{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":340780,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931230628,204.93,78059.87,0.0,0.72963,1e-05,52.35885]
[1776931235671,204.93,78061.3,0.0,0.72964,1e-05,52.35704]
[1776931240706,204.93,78061.59,0.0,0.72965,1e-05,52.35695]
[1776931244734,204.93,78068.34,0.0,0.72971,1e-05,52.35481]
[1776931249769,204.93,78072.45,0.0,0.72976,1e-05,52.35351]
[1776931254804,204.93,78073.44,0.0,0.72977,1e-05,52.35319]
[1776931259840,204.93,78076.16,0.0,0.72979,1e-05,52.35233]
[1776931262861,204.93,78049.61,0.0,0.72952,1e-05,52.36075]
[1776931267896,204.93,78049.68,0.0,0.72952,1e-05,52.36072]
[1776931272931,52.95,78048.46,0.0,0.94693,1e-05,17.10944]
[1776931273934,52.95,78002.54,0.0,0.94633,1e-05,17.25146]
[1776931278939,52.95,78005.57,0.0,0.94637,1e-05,17.24312]
[1776931283944,52.95,78003.86,0.0,0.94634,1e-05,17.24938]
[1776931287948,52.95,78015.52,0.0,0.94649,1e-05,17.21418]
[1776931292953,52.96,78017.61,0.0,0.94652,1e-05,17.20759]
[1776931293954,52.96,78012.22,0.0,0.94645,1e-05,17.22448]
[1776931298959,52.96,78006.13,0.0,0.94636,1e-05,17.24443]
[1776931299960,52.96,78000.56,0.0,0.94629,1e-05,17.26188]
[1776931304965,52.96,78006.06,0.0,0.94636,1e-05,17.24582]
[1776931309970,52.96,77997.86,0.0,0.94625,1e-05,17.27219]
[1776931313974,52.96,78004.19,0.0,0.94633,1e-05,17.25278]
[1776931315976,52.96,77999.01,0.0,0.94626,1e-05,17.26887]
[1776931320981,52.96,77996.07,0.0,0.94622,1e-05,17.27797]
[1776931325986,52.96,77990.08,0.0,0.94615,1e-05,17.29643]
[1776931330991,52.96,77994.5,0.0,0.9462,1e-05,17.28259]
[1776931335996,52.96,77991.18,0.0,0.94616,1e-05,17.29274]
[1776931341002,52.96,77993.29,0.0,0.94619,1e-05,17.28607]
[1776931347008,52.96,77995.8,0.0,0.94622,1e-05,17.27819]
[1776931351013,52.96,77975.7,0.0,0.94596,1e-05,17.33936]
[1776931352015,52.96,77970.37,0.0,0.94589,1e-05,17.35594]
[1776931354017,52.96,77982.85,0.0,0.94606,1e-05,17.31715]
[1776931359022,52.96,77984.0,0.0,0.94607,1e-05,17.31324]
[1776931364027,52.96,77980.62,0.0,0.94603,1e-05,17.3234]
[1776931369032,52.96,77976.5,0.0,0.94598,1e-05,17.33577]
[1776931374037,52.96,77974.99,0.0,0.94596,1e-05,17.3399]
[1776931379042,52.96,77976.21,0.0,0.94598,1e-05,17.33555]
[1776931382045,52.96,77984.66,0.0,0.94609,1e-05,17.30909]
[1776931383046,52.96,77990.06,0.0,0.94616,1e-05,17.29228]
[1776931384047,52.96,77995.76,0.0,0.94623,1e-05,17.27463]
[1776931389052,52.96,77993.7,0.0,0.94621,1e-05,17.28097]
[1776931394057,52.96,77994.08,0.0,0.94621,1e-05,17.27975]
[1776931399062,52.96,77996.5,0.0,0.94624,1e-05,17.27224]
[1776931404067,52.96,77997.08,0.0,0.94625,1e-05,17.27046]
[1776931409072,52.96,77998.76,0.0,0.94627,1e-05,17.2653]
[1776931411074,52.96,78010.08,0.0,0.94642,1e-05,17.22896]
[1776931416079,52.96,78012.77,0.0,0.94646,1e-05,17.22105]
[1776931418081,52.96,78018.4,0.0,0.94653,1e-05,17.20385]
[1776931423086,52.96,78015.13,0.0,0.94649,1e-05,17.21452]
[1776931427091,52.96,78009.91,0.0,0.94642,1e-05,17.23099]
[1776931428026,52.96,78009.91,0.0,0.94642,1e-05,17.23102]
[1776931429033,52.96,78002.27,0.0,0.94632,1e-05,17.25469]
[1776931434068,52.96,78005.54,0.0,0.94636,1e-05,17.24474]
[1776931439103,52.96,78008.99,0.0,0.9464,1e-05,17.23436]
[1776931444109,52.96,78009.89,0.0,0.94641,1e-05,17.2319]
[1776931449114,52.96,77998.63,0.0,0.94627,1e-05,17.26704]
[1776931452117,52.96,77993.03,0.0,0.94619,1e-05,17.28437]
[1776931457122,52.96,77989.08,0.0,0.94614,1e-05,17.29647]
[1776931462127,52.96,77988.73,0.0,0.94614,1e-05,17.29734]
[1776931467132,52.96,77988.18,0.0,0.94613,1e-05,17.29884]
[1776931472137,52.96,77986.41,0.0,0.94611,1e-05,17.30273]
[1776931477142,52.96,77984.86,0.0,0.94609,1e-05,17.30726]
[1776931481146,52.96,77990.34,0.0,0.94617,1e-05,17.29003]
[1776931486151,52.96,77985.07,0.0,0.9461,1e-05,17.30622]
[1776931491156,52.96,77985.6,0.0,0.94611,1e-05,17.30434]
[1776931496161,52.96,77982.18,0.0,0.94606,1e-05,17.31467]
[1776931501166,52.96,77981.78,0.0,0.94606,1e-05,17.31556]
[1776931506171,52.96,77987.7,0.0,0.94614,1e-05,17.29688]
[1776931511176,52.96,77984.71,0.0,0.9461,1e-05,17.30591]
[1776931516184,52.96,77993.62,0.0,0.94622,1e-05,17.27808]
[1776931519187,52.95,77998.81,0.0,0.94629,1e-05,17.26133]
[1776931522190,52.95,77993.0,0.0,0.94621,1e-05,17.27836]
[1776931527195,52.95,77994.62,0.0,0.94624,1e-05,17.27204]
[1776931532200,52.95,77992.34,0.0,0.94621,1e-05,17.27767]
[1776931537204,52.95,77991.6,0.0,0.94621,1e-05,17.27994]
[1776931542209,52.95,77987.16,0.0,0.94615,1e-05,17.29361]
[1776931547214,52.95,77986.67,0.0,0.94614,1e-05,17.29495]
[1776931549216,52.95,77992.97,0.0,0.94622,1e-05,17.2754]
[1776931553220,52.95,77998.17,0.0,0.94629,1e-05,17.25933]
[1776931558225,52.95,77994.2,0.0,0.94624,1e-05,17.27172]
[1776931561228,52.95,77988.65,0.0,0.94617,1e-05,17.28891]
[1776931566233,52.95,77986.47,0.0,0.94614,1e-05,17.2955]
[1776931571238,52.95,77985.65,0.0,0.94613,1e-05,17.29786]
[1776931576243,52.95,77983.58,0.0,0.9461,1e-05,17.30403]
[1776931581248,52.95,77982.18,0.0,0.94609,1e-05,17.30813]
[1776931586253,52.95,77982.33,0.0,0.94609,1e-05,17.30738]
[1776931592183,52.95,77979.11,0.0,0.94605,1e-05,17.31563]
[1776931597264,52.95,77984.09,0.0,0.94612,1e-05,17.29993]
[1776931603254,52.95,77988.14,0.0,0.94617,1e-05,17.28719]
[1776931608275,52.95,77991.58,0.0,0.94622,1e-05,17.27651]
[1776931613280,52.95,77989.27,0.0,0.94619,1e-05,17.28363]
[1776931618285,52.95,77987.37,0.0,0.94616,1e-05,17.28939]
[1776931623290,52.95,77986.78,0.0,0.94616,1e-05,17.29111]
[1776931628295,52.95,77988.44,0.0,0.94618,1e-05,17.28585]
[1776931633300,52.95,77988.15,0.0,0.94617,1e-05,17.28667]
[1776931638305,52.95,77987.44,0.0,0.94617,1e-05,17.28871]
[1776931643310,52.95,77992.04,0.0,0.94623,1e-05,17.27443]
[1776931648315,52.95,77988.47,0.0,0.94618,1e-05,17.2854]
[1776931653320,52.95,77989.44,0.0,0.9462,1e-05,17.28096]
[1776931659326,52.95,77988.9,0.0,0.94619,1e-05,17.28257]
[1776931662329,52.95,77983.0,0.0,0.94611,1e-05,17.3008]
[1776931667334,52.95,77982.69,0.0,0.94611,1e-05,17.30154]
[1776931672339,52.95,77982.66,0.0,0.94611,1e-05,17.30141]
[1776931677344,52.95,77982.49,0.0,0.94611,1e-05,17.30171]
[1776931682349,52.95,77987.64,0.0,0.94618,1e-05,17.28553]
[1776931683350,52.95,77995.26,0.0,0.94628,1e-05,17.26194]
[1776931686353,52.95,77987.02,0.0,0.94617,1e-05,17.2875]
[1776931691358,52.95,77989.57,0.0,0.9462,1e-05,17.27957]
[1776931696363,52.95,77990.1,0.0,0.94621,1e-05,17.27789]
[1776931701368,52.95,77989.97,0.0,0.94621,1e-05,17.27827]
[1776931703371,52.95,77981.17,0.0,0.94609,1e-05,17.30548]
[1776931704372,52.95,77970.54,0.0,0.94595,1e-05,17.3384]
[1776931709377,52.95,77970.5,0.0,0.94596,1e-05,17.33797]
[1776931715053,52.95,77966.3,0.0,0.94591,1e-05,17.34923]
[1776931716386,52.94,77933.28,0.0,0.94547,1e-05,17.45111]
[1776931718388,52.94,77947.77,0.0,0.94567,1e-05,17.40483]
[1776931719389,52.94,77958.59,0.0,0.94581,1e-05,17.37065]
[1776931721391,52.94,77968.7,0.0,0.94595,1e-05,17.33895]
[1776931723393,52.94,77995.29,0.0,0.9463,1e-05,17.25605]
[1776931724394,52.94,78008.48,0.0,0.94647,1e-05,17.21493]
[1776931725395,52.94,78013.63,0.0,0.94654,1e-05,17.19875]
[1776931729399,52.94,78019.28,0.0,0.94662,1e-05,17.18003]
[1776931730153,52.94,78019.28,0.0,0.94662,1e-05,17.17951]
[1776931731170,52.94,78024.68,0.0,0.94669,1e-05,17.16285]
[1776931732175,52.94,78024.68,0.0,0.94669,1e-05,17.16188]
[1776931733412,52.94,78040.54,0.0,0.9469,1e-05,17.11251]
[1776931734413,52.94,78045.71,0.0,0.94697,1e-05,17.09618]
[1776931735414,52.94,78039.35,0.0,0.94689,1e-05,17.11533]
[1776931737206,52.93,78034.27,0.0,0.94683,1e-05,17.13007]
[1776931742240,52.93,78033.44,0.0,0.94682,1e-05,17.1303]
[1776931744254,52.93,78024.92,0.0,0.94671,1e-05,17.15626]
[1776931747276,52.93,78019.23,0.0,0.94664,1e-05,17.17327]
[1776931752310,52.93,78019.11,0.0,0.94665,1e-05,17.17263]
[1776931757345,52.93,78021.39,0.0,0.94668,1e-05,17.16465]
[1776931762380,52.93,78020.87,0.0,0.94668,1e-05,17.16531]
[1776931767415,52.93,78025.01,0.0,0.94673,1e-05,17.15168]
[1776931768422,52.92,78033.42,0.0,0.94684,1e-05,17.12534]
[1776931769430,52.92,78042.01,0.0,0.94696,1e-05,17.09846]
[1776931770437,52.92,78047.05,0.0,0.94702,1e-05,17.08257]
[1776931775458,52.92,78045.24,0.0,0.94701,1e-05,17.08487]
[1776931780463,52.92,78043.6,0.0,0.94699,1e-05,17.08971]
[1776931785468,52.92,78044.32,0.0,0.947,1e-05,17.08719]
[1776931786469,52.92,78050.41,0.0,0.94708,1e-05,17.06841]
[1776931791474,52.92,78049.38,0.0,0.94707,1e-05,17.07144]
[1776931796479,52.92,78053.0,0.0,0.94711,1e-05,17.06024]
[1776931797480,52.92,78062.3,0.0,0.94723,1e-05,17.03172]
[1776931802501,52.92,78064.65,0.0,0.94727,1e-05,17.02338]
[1776931805504,52.92,78074.02,0.0,0.94739,1e-05,16.99381]
[1776931807506,52.92,78080.5,0.0,0.94748,1e-05,16.97351]
[1776931809281,52.92,78083.15,0.0,0.94751,1e-05,16.96505]
[1776931810510,52.92,78092.48,0.0,0.94763,1e-05,16.93631]
[1776931816519,52.92,78077.92,0.0,0.94745,1e-05,16.98012]
[1776931816769,52.92,78077.92,0.0,0.94745,1e-05,16.97982]
[1776931817774,52.92,78059.64,0.0,0.94721,1e-05,17.03568]
[1776931822810,52.91,78061.35,0.0,0.94724,1e-05,17.0293]
[1776931827844,52.91,78066.16,0.0,0.9473,1e-05,17.01483]
[1776931832879,52.91,78066.19,0.0,0.9473,1e-05,17.01372]
[1776931837915,52.92,78065.58,0.0,0.9473,1e-05,17.01595]
[1776931839929,52.92,78066.98,0.0,0.94731,1e-05,17.01181]
[1776931840936,52.92,78072.09,0.0,0.94738,1e-05,16.99621]
[1776931841943,52.92,78066.93,0.0,0.94731,1e-05,17.01212]
[1776931846978,52.92,78067.82,0.0,0.94732,1e-05,17.00978]
[1776931852020,52.92,78068.91,0.0,0.94733,1e-05,17.00681]
[1776931857055,52.92,78069.17,0.0,0.94734,1e-05,17.00644]
[1776931861084,52.92,78067.57,0.0,0.94731,1e-05,17.01161]
[1776931862090,52.92,78058.11,0.0,0.94719,1e-05,17.04068]
[1776931867124,52.92,78055.48,0.0,0.94716,1e-05,17.04884]
[1776931872160,52.92,78059.6,0.0,0.94721,1e-05,17.0363]
[1776931877196,52.92,78060.8,0.0,0.94723,1e-05,17.03279]
[1776931878204,52.92,78060.78,0.0,0.94723,1e-05,17.0328]
[1776931879208,52.92,78043.55,0.0,0.947,1e-05,17.08579]
[1776931884243,52.92,78045.01,0.0,0.94702,1e-05,17.08107]
[1776931889279,52.92,78044.8,0.0,0.94702,1e-05,17.0815]
[1776931894313,52.92,78047.76,0.0,0.94706,1e-05,17.07087]
[1776931896327,52.92,78052.82,0.0,0.94713,1e-05,17.05529]
[1776931901369,52.92,78054.07,0.0,0.94715,1e-05,17.05148]
[1776931906403,52.92,78056.88,0.0,0.94718,1e-05,17.0429]
[1776931911438,52.92,78055.87,0.0,0.94717,1e-05,17.04606]
[1776931916475,52.92,78056.69,0.0,0.94718,1e-05,17.04366]
[1776931921628,52.92,78058.92,0.0,0.94721,1e-05,17.03688]
[1776931925537,52.92,78060.48,0.0,0.94723,1e-05,17.03224]
[1776931926544,52.92,78065.49,0.0,0.94729,1e-05,17.01691]
[1776931931579,52.92,78068.3,0.0,0.94732,1e-05,17.00864]
[1776931936614,52.92,78071.25,0.0,0.94736,1e-05,16.99998]
[1776931941649,52.92,78072.07,0.0,0.94737,1e-05,16.99798]
[1776931942652,52.92,78080.67,0.0,0.94748,1e-05,16.9717]
[1776931947657,52.92,78078.32,0.0,0.94745,1e-05,16.97957]
[1776931949659,52.92,78091.96,0.0,0.94762,1e-05,16.93807]
[1776931951661,52.92,78097.86,0.0,0.9477,1e-05,16.91908]
[1776931955665,52.92,78092.46,0.0,0.94763,1e-05,16.93641]
[1776931957667,52.92,78098.6,0.0,0.9477,1e-05,16.91805]
[1776931962672,52.92,78102.08,0.0,0.94774,1e-05,16.90858]
[1776931962798,52.92,78102.08,0.0,0.94774,1e-05,16.9088]
[1776931963804,52.92,78096.65,0.0,0.94767,1e-05,16.92562]
[1776931966825,52.93,78101.27,0.0,0.94773,1e-05,16.9122]
[1776931967833,52.93,78106.5,0.0,0.94779,1e-05,16.89651]
[1776931968840,52.93,78112.77,0.0,0.94787,1e-05,16.8776]
[1776931969846,52.93,78106.21,0.0,0.94779,1e-05,16.8979]
[1776931973874,52.93,78111.42,0.0,0.94785,1e-05,16.88309]
[1776931978910,52.93,78114.86,0.0,0.94789,1e-05,16.87403]
[1776931980923,52.93,78115.93,0.0,0.9479,1e-05,16.87141]
[1776931982692,52.93,78130.03,0.0,0.94808,1e-05,16.82873]
[1776931983693,52.93,78145.94,0.0,0.94828,1e-05,16.78067]
[1776931988980,52.94,78145.24,0.0,0.94826,1e-05,16.78547]
[1776931992001,52.94,78148.72,0.0,0.94829,1e-05,16.7763]
[1776931993008,52.94,78159.11,0.0,0.94842,1e-05,16.7452]
[1776931995022,52.94,78164.52,0.0,0.94849,1e-05,16.72986]
[1776932000057,52.94,78164.18,0.0,0.94847,1e-05,16.73353]
[1776932005093,52.95,78167.37,0.0,0.9485,1e-05,16.72653]
[1776932007106,52.95,78165.24,0.0,0.94847,1e-05,16.73403]
[1776932009120,52.95,78159.92,0.0,0.9484,1e-05,16.75118]
[1776932014155,52.95,78160.41,0.0,0.9484,1e-05,16.75082]
[1776932019190,52.95,78163.0,0.0,0.94842,1e-05,16.74547]
[1776932023218,52.96,78168.24,0.0,0.94848,1e-05,16.73161]
[1776932028253,52.96,78170.75,0.0,0.9485,1e-05,16.72669]
[1776932030267,52.96,78164.44,0.0,0.94842,1e-05,16.74687]
[1776932035302,52.97,78166.26,0.0,0.94843,1e-05,16.74387]
[1776932040338,52.97,78162.26,0.0,0.94837,1e-05,16.75844]
[1776932045375,52.97,78157.93,0.0,0.94831,1e-05,16.77386]
[1776932050410,52.97,78154.09,0.0,0.94825,1e-05,16.78766]
[1776932051417,52.97,78142.95,0.0,0.94811,1e-05,16.82194]
[1776932053432,52.98,78137.88,0.0,0.94804,1e-05,16.83807]
[1776932057459,52.98,78135.18,0.0,0.94801,1e-05,16.8476]
[1776932058466,52.98,78128.88,0.0,0.94792,1e-05,16.86712]
[1776932061487,52.98,78127.5,0.0,0.9479,1e-05,16.87216]
[1776932062494,52.98,78118.28,0.0,0.94779,1e-05,16.90056]
[1776932067531,52.98,78119.42,0.0,0.94779,1e-05,16.89828]
[1776932072564,52.98,78116.06,0.0,0.94775,1e-05,16.90835]
[1776932077815,52.98,78116.29,0.0,0.94775,1e-05,16.90876]
[1776932082819,52.98,78116.17,0.0,0.94774,1e-05,16.91025]
[1776932088676,52.99,78117.05,0.0,0.94775,1e-05,16.90889]
[1776932093711,52.99,78117.77,0.0,0.94775,1e-05,16.90782]
[1776932096732,52.99,78112.03,0.0,0.94768,1e-05,16.92594]
[1776932101767,52.99,78108.62,0.0,0.94763,1e-05,16.93725]
[1776932105795,52.99,78107.16,0.0,0.94761,1e-05,16.94228]
[1776932106803,52.99,78086.42,0.0,0.94735,1e-05,17.0059]
[1776932111837,52.99,78084.48,0.0,0.94732,1e-05,17.01211]
[1776932116866,52.99,78085.43,0.0,0.94733,1e-05,17.00948]
[1776932122872,52.99,78086.44,0.0,0.94734,1e-05,17.00671]
[1776932127877,52.99,78087.21,0.0,0.94735,1e-05,17.00466]
[1776932132984,52.99,78087.76,0.0,0.94736,1e-05,17.002]
[1776932138019,52.99,78087.87,0.0,0.94736,1e-05,17.00201]
[1776932143068,52.99,78087.57,0.0,0.94736,1e-05,17.00326]
[1776932148103,52.99,78083.85,0.0,0.94731,1e-05,17.01488]
[1776932149110,52.99,78083.62,0.0,0.9473,1e-05,17.01559]
[1776932150904,52.99,78067.28,0.0,0.94709,1e-05,17.06571]
[1776932156159,52.99,78064.59,0.0,0.94706,1e-05,17.07369]
[1776932161194,52.99,78065.09,0.0,0.94707,1e-05,17.07191]
[1776932162201,52.99,78067.11,0.0,0.94709,1e-05,17.06574]
[1776932163208,52.99,78082.66,0.0,0.94729,1e-05,17.01801]
[1776932168245,52.99,78079.27,0.0,0.94725,1e-05,17.02852]
[1776932172272,52.99,78082.19,0.0,0.94729,1e-05,17.01969]
[1776932177306,52.99,78086.62,0.0,0.94734,1e-05,17.00638]
[1776932180329,52.99,78090.63,0.0,0.94739,1e-05,16.99434]
[1776932181334,52.99,78098.61,0.0,0.94749,1e-05,16.97003]
[1776932183349,52.99,78103.49,0.0,0.94756,1e-05,16.95544]
[1776932184355,52.99,78112.73,0.0,0.94767,1e-05,16.92735]
[1776932188383,53.0,78111.55,0.0,0.94766,1e-05,16.9317]
[1776932190944,53.0,78100.18,0.0,0.94751,1e-05,16.96676]
[1776932195949,53.0,78098.12,0.0,0.94748,1e-05,16.97231]
[1776932201475,53.0,78097.96,0.0,0.94748,1e-05,16.97344]
[1776932206509,53.0,78093.87,0.0,0.94743,1e-05,16.98642]
[1776932209531,53.0,78086.7,0.0,0.94733,1e-05,17.00855]
[1776932214566,53.0,78082.19,0.0,0.94727,1e-05,17.02256]
[1776932219604,53.0,78082.8,0.0,0.94728,1e-05,17.02085]
[1776932224641,53.0,78080.8,0.0,0.94726,1e-05,17.0271]
[1776932225648,53.0,78075.59,0.0,0.94719,1e-05,17.0431]
[1776932227662,53.0,78075.69,0.0,0.94719,1e-05,17.04284]
[1776932228669,53.0,78084.38,0.0,0.9473,1e-05,17.01621]
[1776932231690,53.0,78086.33,0.0,0.94733,1e-05,17.0104]
[1776932232697,53.0,78091.92,0.0,0.9474,1e-05,16.99339]
[1776932233704,53.0,78098.5,0.0,0.94748,1e-05,16.97331]
[1776932235718,53.0,78092.57,0.0,0.9474,1e-05,16.99164]
[1776932238739,53.0,78092.59,0.0,0.9474,1e-05,16.99185]
[1776932239746,53.0,78099.69,0.0,0.94749,1e-05,16.97023]
[1776932244784,53.0,78099.93,0.0,0.94749,1e-05,16.97005]
[1776932249819,53.0,78095.7,0.0,0.94744,1e-05,16.98348]
[1776932254854,53.0,78094.23,0.0,0.94742,1e-05,16.98712]
[1776932255861,53.0,78094.79,0.0,0.94743,1e-05,16.98554]
[1776932256869,53.0,78103.39,0.0,0.94754,1e-05,16.95933]
[1776932261903,53.0,78102.21,0.0,0.94752,1e-05,16.96358]
[1776932262913,53.0,78096.35,0.0,0.94744,1e-05,16.98162]
[1776932267949,53.0,78096.48,0.0,0.94744,1e-05,16.98173]
[1776932272981,53.0,78095.53,0.0,0.94743,1e-05,16.98508]
[1776932278016,53.01,78096.97,0.0,0.94745,1e-05,16.98114]
[1776932282595,53.01,78096.91,0.0,0.94744,1e-05,16.98185]
[1776932284044,53.01,78105.71,0.0,0.94756,1e-05,16.95503]
[1776932289049,53.01,78101.2,0.0,0.9475,1e-05,16.96945]
[1776932295055,53.01,78098.18,0.0,0.94745,1e-05,16.97939]
[1776932296056,53.01,78092.9,0.0,0.94739,1e-05,16.99562]
[1776932299059,53.01,78087.79,0.0,0.94732,1e-05,17.01147]
[1776932304200,53.01,78088.79,0.0,0.94733,1e-05,17.00868]
[1776932309235,53.01,78087.83,0.0,0.94732,1e-05,17.01187]
[1776932312256,53.01,78086.48,0.0,0.94731,1e-05,17.0147]
[1776932313263,53.01,78076.9,0.0,0.94718,1e-05,17.04409]
[1776932316287,53.01,78076.59,0.0,0.94718,1e-05,17.04498]
[1776932317293,53.01,78070.64,0.0,0.9471,1e-05,17.06321]
[1776932320314,53.01,78064.11,0.0,0.94702,1e-05,17.08307]
[1776932325349,53.01,78062.33,0.0,0.947,1e-05,17.0881]
[1776932330384,53.01,78062.93,0.0,0.94701,1e-05,17.08586]
[1776932335419,53.01,78061.78,0.0,0.94699,1e-05,17.08897]
[1776932340454,53.01,78063.67,0.0,0.94702,1e-05,17.08279]
[1776932342468,53.01,78063.24,0.0,0.94702,1e-05,17.08393]
[1776932344103,53.01,78042.51,0.0,0.94675,1e-05,17.14757]
[1776932347504,53.0,78037.48,0.0,0.94669,1e-05,17.16228]
[1776932348515,53.0,78037.14,0.0,0.94668,1e-05,17.16309]
[1776932349521,53.0,78030.14,0.0,0.94659,1e-05,17.18445]
[1776932354556,53.0,78032.46,0.0,0.94663,1e-05,17.17616]
[1776932355563,53.0,78039.02,0.0,0.94671,1e-05,17.15574]
[1776932357578,53.0,78045.4,0.0,0.9468,1e-05,17.13578]
[1776932360679,53.0,78053.76,0.0,0.94691,1e-05,17.10966]
[1776932365714,53.0,78056.77,0.0,0.94695,1e-05,17.09983]
[1776932370749,53.0,78058.0,0.0,0.94697,1e-05,17.0956]
[1776932372763,53.0,78063.16,0.0,0.94704,1e-05,17.07828]
[1776932373771,53.0,78072.27,0.0,0.94715,1e-05,17.05027]
[1776932378806,53.0,78074.29,0.0,0.94718,1e-05,17.04403]
[1776932383844,53.0,78074.91,0.0,0.94719,1e-05,17.04208]
[1776932388883,53.0,78077.29,0.0,0.94722,1e-05,17.03484]
[1776932389890,53.0,78083.71,0.0,0.9473,1e-05,17.01517]
[1776932391908,53.0,78084.07,0.0,0.9473,1e-05,17.0142]
[1776932392911,53.0,78091.32,0.0,0.9474,1e-05,16.99207]
[1776932398163,53.0,78096.64,0.0,0.94746,1e-05,16.97628]
[1776932402982,53.0,78096.72,0.0,0.94746,1e-05,16.97662]
[1776932403989,53.0,78114.26,0.0,0.94768,1e-05,16.92319]
[1776932405009,53.0,78120.6,0.0,0.94776,1e-05,16.90404]
[1776932410032,53.0,78120.82,0.0,0.94777,1e-05,16.90382]
[1776932415069,53.0,78121.1,0.0,0.94777,1e-05,16.90243]
[1776932420102,53.0,78116.01,0.0,0.94771,1e-05,16.91739]
[1776932425136,53.0,78113.62,0.0,0.94768,1e-05,16.92398]
[1776932430171,53.0,78112.07,0.0,0.94766,1e-05,16.92798]
[1776932435202,53.0,78103.71,0.0,0.94756,1e-05,16.95143]
[1776932439206,53.0,78098.48,0.0,0.9475,1e-05,16.96664]
[1776932441208,53.0,78110.51,0.0,0.94766,1e-05,16.92946]
[1776932445212,53.0,78121.12,0.0,0.94779,1e-05,16.89653]
[1776932450217,53.0,78117.03,0.0,0.94774,1e-05,16.90852]
[1776932456223,53.0,78116.69,0.0,0.94774,1e-05,16.90882]
[1776932461227,52.99,78118.96,0.0,0.94777,1e-05,16.90136]
[1776932466428,52.99,78113.99,0.0,0.94771,1e-05,16.91585]
[1776932471462,52.99,78110.34,0.0,0.94767,1e-05,16.92633]
[1776932475490,52.99,78109.35,0.0,0.94766,1e-05,16.92877]
[1776932480525,52.99,78109.38,0.0,0.94766,1e-05,16.92792]
[1776932485560,52.99,78108.03,0.0,0.94765,1e-05,16.93129]
[1776932490595,52.99,78111.12,0.0,0.94769,1e-05,16.92119]
[1776932493259,52.99,78119.57,0.0,0.9478,1e-05,16.8938]
[1776932498651,52.99,78119.13,0.0,0.9478,1e-05,16.89497]
[1776932499658,52.99,78112.12,0.0,0.94771,1e-05,16.91625]
[1776932501673,52.99,78111.04,0.0,0.94769,1e-05,16.9199]
[1776932502680,52.99,78096.8,0.0,0.94751,1e-05,16.96361]
[1776932507717,52.99,78095.27,0.0,0.94749,1e-05,16.96886]
[1776932510739,52.99,78093.95,0.0,0.94747,1e-05,16.97322]
[1776932511745,52.99,78086.26,0.0,0.94737,1e-05,16.99686]
[1776932516780,52.99,78087.02,0.0,0.94738,1e-05,16.99492]
[1776932519801,52.99,78085.49,0.0,0.94736,1e-05,16.99977]
[1776932520808,52.99,78077.4,0.0,0.94725,1e-05,17.02461]
[1776932524836,52.99,78071.67,0.0,0.94718,1e-05,17.04223]
[1776932529295,52.99,78064.68,0.0,0.94709,1e-05,17.0636]
[1776932534907,52.99,78060.37,0.0,0.94704,1e-05,17.07658]
[1776932539942,52.99,78058.27,0.0,0.94701,1e-05,17.08263]
[1776932544978,52.99,78062.08,0.0,0.94706,1e-05,17.07046]
[1776932550013,52.99,78062.33,0.0,0.94707,1e-05,17.06928]
[1776932555048,52.99,78062.83,0.0,0.94708,1e-05,17.06601]
[1776932560083,52.99,78062.19,0.0,0.94707,1e-05,17.06759]
[1776932564112,52.99,78057.35,0.0,0.94701,1e-05,17.08208]
[1776932567132,52.99,78053.51,0.0,0.94696,1e-05,17.09353]
[1776932569146,52.99,78046.88,0.0,0.94688,1e-05,17.11365]
[1776932574182,52.99,78044.15,0.0,0.94685,1e-05,17.12122]
[1776932579345,52.98,78044.19,0.0,0.94685,1e-05,17.12025]
[1776932584252,52.98,78041.71,0.0,0.94682,1e-05,17.12705]
[1776932586267,52.98,78035.35,0.0,0.94674,1e-05,17.14621]
[1776932591316,52.98,78031.3,0.0,0.94669,1e-05,17.15755]
[1776932593330,52.98,78031.86,0.0,0.9467,1e-05,17.15535]
[1776932594337,52.98,78022.66,0.0,0.94658,1e-05,17.18347]
[1776932599370,52.98,78021.46,0.0,0.94657,1e-05,17.18581]
[1776932604375,52.98,78025.09,0.0,0.94663,1e-05,17.17329]
[1776932609380,52.98,78026.6,0.0,0.94665,1e-05,17.16741]
[1776932614478,52.97,78027.18,0.0,0.94667,1e-05,17.16281]
[1776932620391,52.97,78027.12,0.0,0.94667,1e-05,17.16184]
[1776932621527,52.97,78021.3,0.0,0.9466,1e-05,17.17926]
[1776932622533,52.97,78012.7,0.0,0.94649,1e-05,17.20552]
[1776932627568,52.97,78015.38,0.0,0.94653,1e-05,17.19573]
[1776932629583,52.97,78014.76,0.0,0.94652,1e-05,17.19701]
[1776932630589,52.97,78003.33,0.0,0.94638,1e-05,17.232]
[1776932635624,52.97,77999.68,0.0,0.94634,1e-05,17.24149]
[1776932640659,52.96,78000.41,0.0,0.94635,1e-05,17.23743]
[1776932644687,52.96,78003.29,0.0,0.94639,1e-05,17.22722]
[1776932645694,52.96,78012.25,0.0,0.94651,1e-05,17.19928]
[1776932646701,52.96,78021.74,0.0,0.94664,1e-05,17.16971]
[1776932651737,52.96,78022.05,0.0,0.94664,1e-05,17.16756]
[1776932654425,52.96,78031.39,0.0,0.94677,1e-05,17.13832]
[1776932659430,52.96,78032.94,0.0,0.94679,1e-05,17.13262]
[1776932665284,52.96,78035.62,0.0,0.94683,1e-05,17.12335]
[1776932670869,52.96,78036.86,0.0,0.94685,1e-05,17.11854]
[1776932672883,52.96,78031.46,0.0,0.94678,1e-05,17.13349]
[1776932677918,52.95,78034.56,0.0,0.94683,1e-05,17.12312]
[1776932681454,52.95,78029.0,0.0,0.94676,1e-05,17.1397]
[1776932682455,52.95,78012.33,0.0,0.94654,1e-05,17.19071]
[1776932683963,52.95,78012.33,0.0,0.94655,1e-05,17.19038]
[1776932684968,52.95,78000.07,0.0,0.94639,1e-05,17.22794]
[1776932685975,52.95,77994.72,0.0,0.94632,1e-05,17.24415]
[1776932691014,52.95,77991.68,0.0,0.94629,1e-05,17.25164]
[1776932692018,52.95,77984.91,0.0,0.9462,1e-05,17.2722]
[1776932697055,52.95,77981.05,0.0,0.94616,1e-05,17.28204]
[1776932702091,52.94,77983.0,0.0,0.94619,1e-05,17.27394]
[1776932704105,52.94,77991.02,0.0,0.9463,1e-05,17.24837]
[1776932709140,52.94,77994.6,0.0,0.94635,1e-05,17.2355]
[1776932714180,52.94,77994.21,0.0,0.94635,1e-05,17.23499]
[1776932715186,52.94,77994.15,0.0,0.94636,1e-05,17.23478]
[1776932716193,52.94,77984.34,0.0,0.94623,1e-05,17.26477]
[1776932717203,52.94,77979.2,0.0,0.94616,1e-05,17.28029]
[1776932721229,52.93,77978.31,0.0,0.94616,1e-05,17.28132]
[1776932722236,52.93,77967.05,0.0,0.94601,1e-05,17.31578]
[1776932727270,52.93,77964.99,0.0,0.946,1e-05,17.31977]
[1776932732305,52.93,77964.69,0.0,0.946,1e-05,17.31697]
[1776932735326,52.93,77967.45,0.0,0.94605,1e-05,17.30703]
[1776932736332,52.93,77976.92,0.0,0.94617,1e-05,17.27722]
[1776932741519,52.92,77979.3,0.0,0.94621,1e-05,17.26785]
[1776932747411,52.92,77980.15,0.0,0.94623,1e-05,17.26289]
[1776932750432,52.92,77981.38,0.0,0.94625,1e-05,17.25796]
[1776932751439,52.92,77987.05,0.0,0.94633,1e-05,17.24004]
[1776932756474,52.92,77987.82,0.0,0.94634,1e-05,17.23597]
[1776932757481,52.92,77987.69,0.0,0.94634,1e-05,17.23605]
[1776932758488,52.91,77993.73,0.0,0.94642,1e-05,17.21707]
[1776932760502,52.91,77998.95,0.0,0.94649,1e-05,17.20034]
[1776932765538,52.91,77999.45,0.0,0.94651,1e-05,17.19738]
[1776932770550,52.91,77999.33,0.0,0.94651,1e-05,17.1964]
[1776932772552,52.91,78009.97,0.0,0.94665,1e-05,17.163]
[1776932777557,52.91,78010.11,0.0,0.94666,1e-05,17.16152]
[1776932782562,52.91,78010.63,0.0,0.94667,1e-05,17.15889]
[1776932783563,52.91,78024.44,0.0,0.94685,1e-05,17.11609]
[1776932788568,52.91,78024.43,0.0,0.94685,1e-05,17.11543]
[1776932793573,52.91,78026.4,0.0,0.94688,1e-05,17.10733]
[1776932796205,52.91,78029.1,0.0,0.94692,1e-05,17.09867]
[1776932801581,52.9,78032.96,0.0,0.94697,1e-05,17.08635]
[1776932807587,52.9,78031.54,0.0,0.94695,1e-05,17.09018]
[1776932811591,52.9,78020.84,0.0,0.94681,1e-05,17.12273]
[1776932817598,52.9,78016.29,0.0,0.94676,1e-05,17.13578]
[1776932822603,52.9,78016.05,0.0,0.94676,1e-05,17.13567]
[1776932824605,52.9,78025.81,0.0,0.94689,1e-05,17.10528]
[1776932826967,52.9,78027.32,0.0,0.94691,1e-05,17.10029]
[1776932832004,52.9,78030.97,0.0,0.94696,1e-05,17.08859]
[1776932837037,52.9,78032.63,0.0,0.94698,1e-05,17.08303]
[1776932842073,52.9,78032.22,0.0,0.94698,1e-05,17.08388]
[1776932845626,52.9,78031.15,0.0,0.94696,1e-05,17.08692]
[1776932847109,52.9,78028.43,0.0,0.94693,1e-05,17.09498]
[1776932848115,52.9,78001.26,0.0,0.94658,1e-05,17.17863]
[1776932849122,52.9,77991.76,0.0,0.94646,1e-05,17.20774]
[1776932853151,52.9,77995.48,0.0,0.94651,1e-05,17.1938]
[1776932854157,52.9,78002.62,0.0,0.94661,1e-05,17.17149]
[1776932859192,52.89,78006.97,0.0,0.94667,1e-05,17.15701]
[1776932864227,52.89,78007.22,0.0,0.94667,1e-05,17.15523]
[1776932869262,52.89,78006.55,0.0,0.94667,1e-05,17.15629]
[1776932874297,52.89,78002.42,0.0,0.94662,1e-05,17.16799]
[1776932879659,52.89,78001.42,0.0,0.94661,1e-05,17.16998]
[1776932885665,52.89,78001.81,0.0,0.94662,1e-05,17.16743]
[1776932891417,52.89,78001.42,0.0,0.94662,1e-05,17.16735]
[1776932896453,52.88,78005.78,0.0,0.94668,1e-05,17.15284]
[1776932901487,52.88,78009.52,0.0,0.94673,1e-05,17.1404]
[1776932906522,52.88,78009.89,0.0,0.94674,1e-05,17.1384]
[1776932911557,52.88,78010.52,0.0,0.94676,1e-05,17.13428]
[1776932916592,52.88,78010.86,0.0,0.94677,1e-05,17.1324]
[1776932917599,52.88,78010.62,0.0,0.94676,1e-05,17.13275]
[1776932918606,52.88,78002.48,0.0,0.94666,1e-05,17.15791]
[1776932921627,52.88,78003.37,0.0,0.94667,1e-05,17.15453]
[1776932922634,52.88,77996.45,0.0,0.94658,1e-05,17.1757]
[1776932924715,52.88,77991.15,0.0,0.94652,1e-05,17.19158]
[1776932930690,52.88,77991.47,0.0,0.94653,1e-05,17.18906]
[1776932935725,52.87,77991.27,0.0,0.94653,1e-05,17.18843]
[1776932940732,52.87,77990.46,0.0,0.94652,1e-05,17.18968]
[1776932943735,52.87,77972.07,0.0,0.94629,1e-05,17.24583]
[1776932948739,52.87,77967.39,0.0,0.94623,1e-05,17.25855]
[1776932953744,52.87,77966.84,0.0,0.94623,1e-05,17.25845]
[1776932958749,52.86,77967.24,0.0,0.94624,1e-05,17.25539]
[1776932962752,52.86,77960.91,0.0,0.94617,1e-05,17.27355]
[1776932968758,52.86,77962.28,0.0,0.94619,1e-05,17.2689]
[1776932973763,52.86,77963.45,0.0,0.94621,1e-05,17.26389]
[1776932978768,52.86,77965.11,0.0,0.94623,1e-05,17.25874]
[1776932983773,52.86,77973.55,0.0,0.94634,1e-05,17.23261]
[1776932984774,52.86,77980.57,0.0,0.94643,1e-05,17.21093]
[1776932985775,52.86,77987.67,0.0,0.94652,1e-05,17.18867]
[1776932990780,52.86,77985.96,0.0,0.94651,1e-05,17.19267]
[1776932995785,52.86,77986.45,0.0,0.94652,1e-05,17.18992]
[1776933000790,52.86,77983.61,0.0,0.94648,1e-05,17.19741]
[1776933005211,52.86,77982.66,0.0,0.94648,1e-05,17.19936]
[1776933006220,52.86,77969.47,0.0,0.9463,1e-05,17.24029]
[1776933008236,52.86,77963.83,0.0,0.94623,1e-05,17.25782]
[1776933013270,52.86,77967.64,0.0,0.94628,1e-05,17.2461]
[1776933018303,52.86,77966.04,0.0,0.94626,1e-05,17.25117]
[1776933023337,52.86,77965.76,0.0,0.94625,1e-05,17.25217]
[1776933028372,52.86,77964.47,0.0,0.94624,1e-05,17.25627]
[1776933033410,52.86,77965.45,0.0,0.94625,1e-05,17.25193]
[1776933035423,52.86,77962.95,0.0,0.94622,1e-05,17.25965]
[1776933036430,52.86,77954.03,0.0,0.9461,1e-05,17.28731]
[1776933039829,52.86,77970.39,0.0,0.94632,1e-05,17.23647]
[1776933043479,52.86,77964.83,0.0,0.94625,1e-05,17.25384]
[1776933046502,52.86,77964.52,0.0,0.94624,1e-05,17.2548]
[1776933047507,52.86,77958.39,0.0,0.94616,1e-05,17.27381]
[1776933049521,52.86,77952.06,0.0,0.94608,1e-05,17.2934]
[1776933054556,52.85,77955.19,0.0,0.94613,1e-05,17.28164]
[1776933059591,52.85,77959.91,0.0,0.9462,1e-05,17.26511]
[1776933061605,52.85,77960.11,0.0,0.9462,1e-05,17.26378]
[1776933062612,52.85,77965.76,0.0,0.94628,1e-05,17.2459]
[1776933065637,52.85,77960.46,0.0,0.94621,1e-05,17.26127]
[1776933070671,52.85,77958.8,0.0,0.94619,1e-05,17.26566]
[1776933075704,52.85,77958.74,0.0,0.94619,1e-05,17.26584]
[1776933080870,52.85,77955.04,0.0,0.94614,1e-05,17.27731]
[1776933081746,52.85,77955.04,0.0,0.94614,1e-05,17.27726]
[1776933082872,52.85,77948.25,0.0,0.94606,1e-05,17.29832]
[1776933088795,52.85,77948.6,0.0,0.94606,1e-05,17.29692]
[1776933094839,52.85,77947.22,0.0,0.94605,1e-05,17.29947]
[1776933099874,52.85,77947.02,0.0,0.94605,1e-05,17.29983]
[1776933102892,52.85,77939.24,0.0,0.94595,1e-05,17.32382]
[1776933105896,52.85,77933.91,0.0,0.94588,1e-05,17.34019]
[1776933106897,52.85,77910.19,0.0,0.94556,1e-05,17.41397]
[1776933111960,52.84,77907.26,0.0,0.94553,1e-05,17.4225]
[1776933116994,52.84,77908.62,0.0,0.94555,1e-05,17.41767]
[1776933122032,52.84,77907.14,0.0,0.94553,1e-05,17.4214]
[1776933127066,52.84,77906.73,0.0,0.94553,1e-05,17.42105]
[1776933128074,52.84,77900.65,0.0,0.94545,1e-05,17.43977]
[1776933130087,52.84,77898.18,0.0,0.94542,1e-05,17.44724]
[1776933131094,52.84,77907.63,0.0,0.94555,1e-05,17.41745]
[1776933136129,52.84,77907.78,0.0,0.94556,1e-05,17.41573]
[1776933141164,52.84,77908.19,0.0,0.94557,1e-05,17.41323]
[1776933144186,52.84,77912.24,0.0,0.94562,1e-05,17.39991]
[1776933149222,52.83,77909.96,0.0,0.9456,1e-05,17.40593]
[1776933154256,52.83,77904.85,0.0,0.94554,1e-05,17.41927]
[1776933155263,52.83,77905.72,0.0,0.94555,1e-05,17.41635]
[1776933156269,52.83,77913.2,0.0,0.94565,1e-05,17.39278]
[1776933158283,52.83,77919.39,0.0,0.94573,1e-05,17.37312]
[1776933162311,52.83,77922.78,0.0,0.94578,1e-05,17.36195]
[1776933163318,52.83,77928.66,0.0,0.94586,1e-05,17.34348]
[1776933167347,52.83,77925.54,0.0,0.94582,1e-05,17.35263]
[1776933168354,52.83,77925.62,0.0,0.94582,1e-05,17.35223]
[1776933173388,52.83,77925.36,0.0,0.94582,1e-05,17.35235]
[1776933178423,52.83,77923.66,0.0,0.9458,1e-05,17.35688]
[1776933183458,52.83,77916.9,0.0,0.94571,1e-05,17.37705]
[1776933184503,52.83,77906.05,0.0,0.94557,1e-05,17.41067]
[1776933185476,52.83,77899.68,0.0,0.94549,1e-05,17.43028]
[1776933186483,52.83,77893.92,0.0,0.94541,1e-05,17.4483]
[1776933187490,52.83,77893.92,0.0,0.94541,1e-05,17.44821]
[1776933188497,52.83,77880.67,0.0,0.94524,1e-05,17.48952]
[1776933192538,52.83,77879.57,0.0,0.94522,1e-05,17.49251]
[1776933193544,52.83,77870.47,0.0,0.9451,1e-05,17.52102]
[1776933198581,52.82,77872.28,0.0,0.94513,1e-05,17.51468]
[1776933201603,52.82,77877.63,0.0,0.9452,1e-05,17.49755]
[1776933206638,52.82,77875.69,0.0,0.94518,1e-05,17.50306]
[1776933211673,52.82,77875.21,0.0,0.94518,1e-05,17.5026]
[1776933214696,52.82,77871.89,0.0,0.94514,1e-05,17.51258]
[1776933215702,52.82,77850.49,0.0,0.94485,1e-05,17.5798]
[1776933217718,52.82,77848.99,0.0,0.94483,1e-05,17.58427]
[1776933218723,52.82,77856.35,0.0,0.94493,1e-05,17.56104]
[1776933220737,52.82,77864.67,0.0,0.94504,1e-05,17.53478]
[1776933225772,52.82,77864.53,0.0,0.94504,1e-05,17.53488]
[1776933230808,52.82,77864.06,0.0,0.94504,1e-05,17.53604]
[1776933233828,52.82,77859.54,0.0,0.94498,1e-05,17.54998]
[1776933238863,52.82,77859.6,0.0,0.94498,1e-05,17.54934]
[1776933243898,52.82,77862.86,0.0,0.94503,1e-05,17.53873]
[1776933246919,52.82,77865.1,0.0,0.94506,1e-05,17.53151]
[1776933247926,52.82,77873.05,0.0,0.94516,1e-05,17.50656]
[1776933250948,52.82,77878.75,0.0,0.94524,1e-05,17.48872]
[1776933255984,52.82,77877.26,0.0,0.94522,1e-05,17.49349]
[1776933256989,52.82,77880.87,0.0,0.94527,1e-05,17.48224]
[1776933257996,52.82,77887.21,0.0,0.94535,1e-05,17.46246]
[1776933259003,52.82,77894.24,0.0,0.94544,1e-05,17.44054]
[1776933264040,52.82,77893.07,0.0,0.94542,1e-05,17.4446]
[1776933265047,52.82,77884.39,0.0,0.94531,1e-05,17.47178]
[1776933267061,52.82,77877.58,0.0,0.94522,1e-05,17.49317]
[1776933272068,52.82,77873.59,0.0,0.94517,1e-05,17.50425]
[1776933277131,52.82,77869.18,0.0,0.94511,1e-05,17.51788]
[1776933282166,52.82,77869.26,0.0,0.94511,1e-05,17.51744]
[1776933287201,52.82,77869.33,0.0,0.94512,1e-05,17.51705]
[1776933293092,52.82,77870.73,0.0,0.94513,1e-05,17.51245]
[1776933298280,52.82,77869.34,0.0,0.94512,1e-05,17.51668]
[1776933301301,52.82,77864.77,0.0,0.94506,1e-05,17.53086]
[1776933306336,52.82,77865.43,0.0,0.94507,1e-05,17.52852]
[1776933307359,52.82,77866.2,0.0,0.94508,1e-05,17.52611]
[1776933308350,52.82,77873.57,0.0,0.94517,1e-05,17.50299]
[1776933313385,52.82,77875.07,0.0,0.94519,1e-05,17.49825]
[1776933315399,52.82,77876.61,0.0,0.94522,1e-05,17.49348]
[1776933316406,52.82,77883.19,0.0,0.9453,1e-05,17.47291]
[1776933320434,52.82,77885.41,0.0,0.94533,1e-05,17.46588]
[1776933321441,52.82,77890.5,0.0,0.9454,1e-05,17.4497]
[1776933326476,52.82,77892.01,0.0,0.94543,1e-05,17.44385]
[1776933331511,52.82,77895.84,0.0,0.94548,1e-05,17.42948]
[1776933335540,52.81,77890.79,0.0,0.94542,1e-05,17.44441]
[1776933340574,52.81,77890.45,0.0,0.94542,1e-05,17.44437]
[1776933346149,52.81,77892.72,0.0,0.94546,1e-05,17.43601]
[1776933351651,52.81,77889.5,0.0,0.94542,1e-05,17.44502]
[1776933356686,52.81,77888.86,0.0,0.94541,1e-05,17.44593]
[1776933361722,52.81,77888.44,0.0,0.94541,1e-05,17.44642]
[1776933362737,52.81,77880.0,0.0,0.9453,1e-05,17.47295]
[1776933363738,52.81,77885.06,0.0,0.94537,1e-05,17.45711]
[1776933368779,52.81,77882.99,0.0,0.94534,1e-05,17.46391]
[1776933369784,52.81,77886.23,0.0,0.94538,1e-05,17.45389]
[1776933370788,52.81,77880.6,0.0,0.9453,1e-05,17.47151]
[1776933371796,52.81,77880.6,0.0,0.9453,1e-05,17.47144]
[1776933372802,52.81,77858.24,0.0,0.94501,1e-05,17.54154]
[1776933377838,52.81,77859.33,0.0,0.94502,1e-05,17.53778]
[1776933380862,52.81,77853.92,0.0,0.94495,1e-05,17.55447]
[1776933386189,52.81,77848.2,0.0,0.94488,1e-05,17.5718]
[1776933391939,52.81,77847.4,0.0,0.94487,1e-05,17.5723]
[1776933392946,52.81,77847.17,0.0,0.94487,1e-05,17.57284]
[1776933393953,52.81,77839.28,0.0,0.94477,1e-05,17.59752]
[1776933395967,52.8,77844.68,0.0,0.94484,1e-05,17.58025]
[1776933401002,52.8,77843.69,0.0,0.94483,1e-05,17.58266]
[1776933402009,52.8,77842.0,0.0,0.94481,1e-05,17.5878]
[1776933403206,52.8,77834.8,0.0,0.94471,1e-05,17.61008]
[1776933409058,52.8,77835.49,0.0,0.94472,1e-05,17.60702]
[1776933414093,52.8,77835.67,0.0,0.94473,1e-05,17.60556]
[1776933419128,52.8,77835.15,0.0,0.94473,1e-05,17.60631]
[1776933422151,52.8,77829.26,0.0,0.94465,1e-05,17.62425]
[1776933427185,52.8,77827.46,0.0,0.94463,1e-05,17.62885]
[1776933432220,52.8,77828.77,0.0,0.94465,1e-05,17.62363]
[1776933438241,52.79,77827.59,0.0,0.94464,1e-05,17.62592]
[1776933440243,52.79,77819.08,0.0,0.94453,1e-05,17.6525]
[1776933445312,52.79,77817.47,0.0,0.94451,1e-05,17.65603]
[1776933450346,52.79,77815.88,0.0,0.9445,1e-05,17.65974]
[1776933453367,52.79,77814.69,0.0,0.94449,1e-05,17.66158]
[1776933454374,52.79,77801.8,0.0,0.94431,1e-05,17.70199]
[1776933456389,52.79,77807.18,0.0,0.94439,1e-05,17.68438]
[1776933461424,52.79,77806.94,0.0,0.94438,1e-05,17.68572]
[1776933466459,52.79,77808.34,0.0,0.9444,1e-05,17.68312]
[1776933468473,52.79,77808.11,0.0,0.94439,1e-05,17.68464]
[1776933469480,52.79,77825.46,0.0,0.94462,1e-05,17.63036]
[1776933471494,52.79,77831.08,0.0,0.94469,1e-05,17.61323]
[1776933476529,52.8,77834.94,0.0,0.94474,1e-05,17.60185]
[1776933481571,52.8,77836.29,0.0,0.94476,1e-05,17.59814]
[1776933482577,52.8,77836.29,0.0,0.94476,1e-05,17.59787]
[1776933483584,52.8,77845.55,0.0,0.94488,1e-05,17.56871]
[1776933484591,52.8,77845.55,0.0,0.94488,1e-05,17.56869]
[1776933485598,52.8,77863.41,0.0,0.94512,1e-05,17.51255]
[1776933487612,52.8,77867.58,0.0,0.94518,1e-05,17.49953]
[1776933489299,52.8,77875.04,0.0,0.94528,1e-05,17.4762]
[1776933494662,52.8,77873.58,0.0,0.94526,1e-05,17.48092]
[1776933497683,52.8,77870.44,0.0,0.94522,1e-05,17.49084]
[1776933500706,52.8,77868.37,0.0,0.94519,1e-05,17.49729]
[1776933501712,52.8,77858.34,0.0,0.94505,1e-05,17.52872]
[1776933507317,52.8,77852.65,0.0,0.94498,1e-05,17.54623]
[1776933512790,52.79,77848.47,0.0,0.94493,1e-05,17.55737]
[1776933517825,52.79,77848.27,0.0,0.94493,1e-05,17.55757]
[1776933522860,52.79,77846.97,0.0,0.94491,1e-05,17.56117]
[1776933525882,52.79,77851.67,0.0,0.94498,1e-05,17.54616]
[1776933531341,52.79,77855.19,0.0,0.94503,1e-05,17.53481]
[1776933536958,52.79,77855.54,0.0,0.94503,1e-05,17.53337]
[1776933540986,52.79,77853.25,0.0,0.945,1e-05,17.54028]
[1776933541993,52.79,77848.23,0.0,0.94494,1e-05,17.55593]
[1776933547028,52.79,77843.76,0.0,0.94488,1e-05,17.56948]
[1776933552063,52.79,77842.76,0.0,0.94487,1e-05,17.57204]
[1776933557098,52.79,77840.41,0.0,0.94484,1e-05,17.57874]
[1776933558368,52.79,77831.21,0.0,0.94472,1e-05,17.60755]
[1776933563373,52.79,77827.33,0.0,0.94467,1e-05,17.61864]
[1776933569182,52.79,77828.46,0.0,0.94469,1e-05,17.61417]
[1776933574217,52.79,77833.86,0.0,0.94477,1e-05,17.59497]
[1776933579252,52.78,77834.8,0.0,0.94478,1e-05,17.59127]
[1776933581391,52.78,77829.27,0.0,0.94471,1e-05,17.60814]
[1776933586396,52.78,77830.35,0.0,0.94473,1e-05,17.60388]
[1776933590329,52.78,77834.09,0.0,0.94478,1e-05,17.59167]
[1776933592343,52.78,77837.37,0.0,0.94482,1e-05,17.58104]
[1776933593351,52.78,77831.0,0.0,0.94474,1e-05,17.60092]
[1776933596372,52.78,77825.29,0.0,0.94467,1e-05,17.61835]
[1776933601407,52.78,77820.6,0.0,0.94461,1e-05,17.63207]
[1776933603413,52.78,77815.53,0.0,0.94454,1e-05,17.64757]
[1776933608456,52.78,77812.36,0.0,0.9445,1e-05,17.65636]
[1776933613495,52.78,77809.99,0.0,0.94448,1e-05,17.66224]
[1776933616426,52.77,77802.83,0.0,0.94438,1e-05,17.68427]
[1776933621547,52.77,77802.84,0.0,0.94439,1e-05,17.68244]
[1776933624568,52.77,77806.17,0.0,0.94444,1e-05,17.67111]
[1776933627649,52.77,77813.6,0.0,0.94454,1e-05,17.64728]
[1776933628658,52.77,77799.98,0.0,0.94435,1e-05,17.69063]
[1776933631678,52.77,77794.69,0.0,0.94429,1e-05,17.706]
[1776933636713,52.77,77793.0,0.0,0.94426,1e-05,17.71143]
[1776933641748,52.77,77792.45,0.0,0.94425,1e-05,17.71414]
[1776933643762,52.77,77791.51,0.0,0.94424,1e-05,17.71768]
[1776933644769,52.77,77777.23,0.0,0.94404,1e-05,17.76275]
[1776933645776,52.77,77767.83,0.0,0.94392,1e-05,17.79242]
[1776933648797,52.77,77761.15,0.0,0.94383,1e-05,17.81325]
[1776933649804,52.77,77771.23,0.0,0.94397,1e-05,17.78116]
[1776933650811,52.77,77772.22,0.0,0.94398,1e-05,17.77785]
[1776933651818,52.77,77777.73,0.0,0.94405,1e-05,17.76037]
[1776933656853,52.77,77779.17,0.0,0.94408,1e-05,17.75555]
[1776933659874,52.77,77776.45,0.0,0.94404,1e-05,17.76391]
[1776933664475,52.77,77762.49,0.0,0.94385,1e-05,17.80778]
[1776933665925,52.77,77762.49,0.0,0.94385,1e-05,17.8076]
[1776933666932,52.77,77755.38,0.0,0.94376,1e-05,17.83001]
[1776933668482,52.77,77767.18,0.0,0.94392,1e-05,17.79231]
[1776933673487,52.77,77768.01,0.0,0.94393,1e-05,17.78911]
[1776933676490,52.77,77779.19,0.0,0.94408,1e-05,17.75346]
[1776933680494,52.77,77785.77,0.0,0.94417,1e-05,17.73252]
[1776933682496,52.77,77791.71,0.0,0.94425,1e-05,17.71374]
[1776933683497,52.77,77785.39,0.0,0.94417,1e-05,17.73372]
[1776933688502,52.77,77782.22,0.0,0.94413,1e-05,17.74358]
[1776933693507,52.77,77780.47,0.0,0.94411,1e-05,17.74755]
[1776933696510,52.77,77775.14,0.0,0.94404,1e-05,17.76424]
[1776933701515,52.77,77774.97,0.0,0.94403,1e-05,17.76444]
[1776933706521,52.77,77779.25,0.0,0.94409,1e-05,17.75062]
[1776933711526,52.77,77785.18,0.0,0.94417,1e-05,17.7317]
[1776933716531,52.77,77785.37,0.0,0.94418,1e-05,17.73106]
[1776933721536,52.77,77782.6,0.0,0.94414,1e-05,17.73972]
[1776933726541,52.77,77783.83,0.0,0.94416,1e-05,17.73568]
[1776933730545,52.77,77774.11,0.0,0.94403,1e-05,17.76633]
[1776933735550,52.77,77770.49,0.0,0.94398,1e-05,17.77733]
[1776933740555,52.77,77773.86,0.0,0.94403,1e-05,17.76622]
[1776933746488,52.77,77773.93,0.0,0.94403,1e-05,17.76561]
[1776933751523,52.77,77774.68,0.0,0.94404,1e-05,17.76153]
[1776933753538,52.77,77779.75,0.0,0.94411,1e-05,17.74538]
[1776933757565,52.76,77784.19,0.0,0.94418,1e-05,17.73016]
[1776933759575,52.76,77793.85,0.0,0.94431,1e-05,17.69891]
[1776933764583,52.76,77795.82,0.0,0.94434,1e-05,17.69111]
[1776933769588,52.76,77804.05,0.0,0.94446,1e-05,17.66363]
[1776933770589,52.76,77793.8,0.0,0.94432,1e-05,17.6957]
[1776933772591,52.76,77788.28,0.0,0.94425,1e-05,17.71248]
[1776933777596,52.76,77789.21,0.0,0.94427,1e-05,17.70784]
[1776933782601,52.75,77796.02,0.0,0.94437,1e-05,17.6847]
[1776933786605,52.75,77800.89,0.0,0.94444,1e-05,17.66753]
[1776933789608,52.75,77798.93,0.0,0.94442,1e-05,17.67234]
[1776933790609,52.75,77781.2,0.0,0.94418,1e-05,17.72805]
[1776933795614,52.75,77780.89,0.0,0.94419,1e-05,17.72717]
[1776933800619,52.74,77782.33,0.0,0.94421,1e-05,17.72085]
[1776933805624,52.74,77785.06,0.0,0.94426,1e-05,17.7099]
[1776933810629,52.74,77782.68,0.0,0.94424,1e-05,17.71479]
[1776933815634,52.73,77783.02,0.0,0.94426,1e-05,17.70912]
[1776933819638,52.73,77783.24,0.0,0.94427,1e-05,17.70648]
[1776933820015,52.73,77783.24,0.0,0.94427,1e-05,17.70592]
[1776933821010,52.73,77739.22,0.0,0.94367,1e-05,17.84532]
[1776933826044,52.73,77739.08,0.0,0.94368,1e-05,17.84356]
[1776933828058,52.73,77744.33,0.0,0.94376,1e-05,17.82588]
[1776933829065,52.73,77750.86,0.0,0.94385,1e-05,17.80466]
[1776933830072,52.73,77759.56,0.0,0.94397,1e-05,17.77663]
[1776933835107,52.72,77763.42,0.0,0.94403,1e-05,17.76228]
[1776933840148,52.72,77761.2,0.0,0.94401,1e-05,17.76722]
[1776933842156,52.72,77758.53,0.0,0.94397,1e-05,17.77475]
[1776933843163,52.72,77743.22,0.0,0.94377,1e-05,17.82284]
[1776933846184,52.72,77735.9,0.0,0.94368,1e-05,17.84447]
[1776933851219,52.71,77736.27,0.0,0.94369,1e-05,17.84057]
[1776933856255,52.71,77736.29,0.0,0.9437,1e-05,17.83783]
[1776933861290,52.71,77740.78,0.0,0.94377,1e-05,17.82093]
[1776933862298,52.71,77733.9,0.0,0.94368,1e-05,17.84226]
[1776933867333,52.7,77730.16,0.0,0.94364,1e-05,17.8514]
[1776933872367,52.7,77733.75,0.0,0.94371,1e-05,17.83588]
[1776933877406,52.7,77738.7,0.0,0.94378,1e-05,17.81758]
[1776933881435,52.69,77744.06,0.0,0.94386,1e-05,17.79863]
[1776933886469,52.69,77742.21,0.0,0.94385,1e-05,17.80215]
[1776933891505,52.69,77744.22,0.0,0.94389,1e-05,17.79343]
[1776933896539,52.68,77739.91,0.0,0.94384,1e-05,17.80472]
[1776933901721,52.68,77743.08,0.0,0.94389,1e-05,17.79229]
[1776933903590,52.68,77743.17,0.0,0.94389,1e-05,17.79116]
[1776933904597,52.68,77754.2,0.0,0.94405,1e-05,17.75576]
[1776933907617,52.68,77759.57,0.0,0.94412,1e-05,17.73761]
[1776933912654,52.68,77763.1,0.0,0.94418,1e-05,17.72466]
[1776933915674,52.67,77763.04,0.0,0.94418,1e-05,17.72382]
[1776933916682,52.67,77759.21,0.0,0.94413,1e-05,17.73552]
[1776933917689,52.67,77740.02,0.0,0.94387,1e-05,17.79598]
[1776933922727,52.67,77739.38,0.0,0.94387,1e-05,17.79572]
[1776933927748,52.67,77735.95,0.0,0.94383,1e-05,17.80434]
[1776933932752,52.66,77734.62,0.0,0.94383,1e-05,17.80482]
[1776933933753,52.66,77728.81,0.0,0.94375,1e-05,17.82282]
[1776933938758,52.66,77728.26,0.0,0.94375,1e-05,17.82203]
[1776933943763,52.66,77730.28,0.0,0.94379,1e-05,17.81317]
[1776933948768,52.65,77731.11,0.0,0.94381,1e-05,17.80811]
[1776933953944,52.65,77735.09,0.0,0.94388,1e-05,17.79269]
[1776933958979,52.65,77737.67,0.0,0.94392,1e-05,17.78233]
[1776933964015,52.65,77738.19,0.0,0.94394,1e-05,17.77856]
[1776933967035,52.64,77741.54,0.0,0.94399,1e-05,17.76675]
[1776933968042,52.64,77750.67,0.0,0.94411,1e-05,17.73738]
[1776933970056,52.64,77756.46,0.0,0.9442,1e-05,17.71835]
[1776933972070,52.64,77755.11,0.0,0.94418,1e-05,17.72194]
[1776933973077,52.64,77747.31,0.0,0.94407,1e-05,17.74634]
[1776933978112,52.64,77743.37,0.0,0.94403,1e-05,17.75694]
[1776933982142,52.64,77748.63,0.0,0.94411,1e-05,17.73878]
[1776933985163,52.64,77750.27,0.0,0.94413,1e-05,17.7326]
[1776933986171,52.64,77757.88,0.0,0.94424,1e-05,17.70815]
[1776933990198,52.63,77755.85,0.0,0.94421,1e-05,17.71334]
[1776933991205,52.63,77749.35,0.0,0.94413,1e-05,17.73224]
[1776933996240,52.63,77753.57,0.0,0.9442,1e-05,17.71722]
[1776933999261,52.63,77748.04,0.0,0.94412,1e-05,17.73373]
[1776934002282,52.63,77753.68,0.0,0.9442,1e-05,17.71486]
[1776934007318,52.63,77757.43,0.0,0.94426,1e-05,17.70149]
[1776934010338,52.63,77762.73,0.0,0.94434,1e-05,17.6839]
[1776934015374,52.63,77762.88,0.0,0.94434,1e-05,17.68212]
[1776934020408,52.62,77761.91,0.0,0.94434,1e-05,17.68389]
[1776934024436,52.62,77766.43,0.0,0.9444,1e-05,17.6686]
[1776934026453,52.62,77771.47,0.0,0.94447,1e-05,17.65223]
[1776934029471,52.62,77773.92,0.0,0.94451,1e-05,17.64389]
[1776934033499,52.62,77779.52,0.0,0.94458,1e-05,17.62549]
[1776934035513,52.62,77785.35,0.0,0.94467,1e-05,17.60649]
[1776934040865,52.62,77791.98,0.0,0.94476,1e-05,17.58458]
[1776934041567,52.62,77791.98,0.0,0.94476,1e-05,17.58422]
[1776934042574,52.62,77798.99,0.0,0.94485,1e-05,17.56204]
[1776934044587,52.62,77804.96,0.0,0.94494,1e-05,17.54257]
[1776934045593,52.62,77810.99,0.0,0.94502,1e-05,17.52324]
[1776934050628,52.61,77817.17,0.0,0.94511,1e-05,17.5024]
[1776934055880,52.61,77820.42,0.0,0.94516,1e-05,17.48957]
[1776934061705,52.61,77821.17,0.0,0.94518,1e-05,17.48576]
[1776934066740,52.61,77825.06,0.0,0.94523,1e-05,17.47241]
[1776934069761,52.61,77826.6,0.0,0.94525,1e-05,17.46698]
[1776934070768,52.61,77832.41,0.0,0.94533,1e-05,17.44876]
[1776934071896,52.61,77826.33,0.0,0.94525,1e-05,17.46802]
[1776934075803,52.61,77829.92,0.0,0.9453,1e-05,17.45716]
[1776934078824,52.61,77837.25,0.0,0.94539,1e-05,17.43454]
[1776934083861,52.61,77835.51,0.0,0.94537,1e-05,17.44074]
[1776934085873,52.61,77842.19,0.0,0.94545,1e-05,17.42014]
[1776934087887,52.61,77848.1,0.0,0.94553,1e-05,17.40199]
[1776934092917,52.61,77847.15,0.0,0.94551,1e-05,17.40598]
[1776934097922,52.62,77845.74,0.0,0.94549,1e-05,17.41141]
[1776934098923,52.62,77829.02,0.0,0.94527,1e-05,17.46407]
[1776934102928,52.62,77824.76,0.0,0.94521,1e-05,17.47781]
[1776934103929,52.62,77801.7,0.0,0.9449,1e-05,17.55046]
[1776934104930,52.62,77794.43,0.0,0.9448,1e-05,17.57334]
[1776934109935,52.62,77794.32,0.0,0.9448,1e-05,17.57331]
[1776934114940,52.61,77793.3,0.0,0.9448,1e-05,17.57475]
[1776934118944,52.61,77801.98,0.0,0.94491,1e-05,17.54709]
[1776934120946,52.61,77807.08,0.0,0.94498,1e-05,17.53099]
[1776934126952,52.61,77808.49,0.0,0.945,1e-05,17.5265]
[1776934131957,52.61,77808.37,0.0,0.945,1e-05,17.52685]
[1776934136963,52.61,77810.04,0.0,0.94502,1e-05,17.52163]
[1776934139966,52.61,77816.27,0.0,0.9451,1e-05,17.50205]
[1776934144972,52.61,77818.7,0.0,0.94514,1e-05,17.49466]
[1776934145287,52.61,77818.7,0.0,0.94514,1e-05,17.49463]
[1776934146974,52.61,77803.12,0.0,0.94493,1e-05,17.54372]
[1776934152336,52.61,77807.74,0.0,0.94499,1e-05,17.52909]
[1776934153343,52.61,77813.23,0.0,0.94506,1e-05,17.51182]
[1776934157371,52.61,77818.47,0.0,0.94513,1e-05,17.49548]
[1776934162406,52.62,77822.36,0.0,0.94518,1e-05,17.4836]
[1776934167442,52.62,77822.51,0.0,0.94518,1e-05,17.48348]
[1776934172477,52.62,77822.77,0.0,0.94519,1e-05,17.48165]
[1776934173486,52.62,77823.02,0.0,0.94519,1e-05,17.4809]
[1776934174492,52.62,77812.59,0.0,0.94505,1e-05,17.51376]
[1776934179527,52.62,77808.37,0.0,0.945,1e-05,17.52707]
[1776934184562,52.62,77808.83,0.0,0.945,1e-05,17.52562]
[1776934189598,52.62,77807.65,0.0,0.94499,1e-05,17.52935]
[1776934194633,52.62,77808.11,0.0,0.94499,1e-05,17.52791]
[1776934197654,52.62,77813.36,0.0,0.94506,1e-05,17.51143]
[1776934200031,52.62,77820.77,0.0,0.94516,1e-05,17.48818]
[1776934203696,52.62,77823.01,0.0,0.94519,1e-05,17.48146]
[1776934205711,52.62,77832.88,0.0,0.94532,1e-05,17.45066]
[1776934207724,52.62,77829.16,0.0,0.94527,1e-05,17.46254]
[1776934212761,52.62,77826.04,0.0,0.94523,1e-05,17.47279]
[1776934217796,52.62,77827.11,0.0,0.94524,1e-05,17.46989]
[1776934220817,52.62,77831.62,0.0,0.9453,1e-05,17.45609]
[1776934226059,52.62,77835.75,0.0,0.94535,1e-05,17.44379]
[1776934231064,52.62,77838.25,0.0,0.94539,1e-05,17.43529]
[1776934236940,52.62,77837.95,0.0,0.94538,1e-05,17.43711]
[1776934240969,52.62,77842.59,0.0,0.94544,1e-05,17.42195]
[1776934242982,52.62,77849.45,0.0,0.94553,1e-05,17.40021]
[1776934248017,52.62,77846.43,0.0,0.9455,1e-05,17.40912]
[1776934253054,52.62,77845.41,0.0,0.94549,1e-05,17.41173]
[1776934258088,52.62,77847.99,0.0,0.94552,1e-05,17.40304]
[1776934261094,52.62,77856.44,0.0,0.94564,1e-05,17.37628]
[1776934264097,52.62,77848.94,0.0,0.94553,1e-05,17.4005]
[1776934269102,52.62,77849.04,0.0,0.94553,1e-05,17.40122]
[1776934274108,52.62,77849.92,0.0,0.94554,1e-05,17.39952]
[1776934279113,52.62,77851.93,0.0,0.94556,1e-05,17.39429]
[1776934282116,52.62,77834.82,0.0,0.94533,1e-05,17.44861]
[1776934287121,52.62,77832.35,0.0,0.94529,1e-05,17.45693]
[1776934288122,52.62,77837.42,0.0,0.94536,1e-05,17.44114]
[1776934292126,52.63,77843.68,0.0,0.94545,1e-05,17.42074]
[1776934298132,52.63,77843.78,0.0,0.94544,1e-05,17.42143]
[1776934303137,52.63,77845.12,0.0,0.94546,1e-05,17.41815]
[1776934308142,52.63,77844.82,0.0,0.94545,1e-05,17.41998]
[1776934311147,52.63,77850.7,0.0,0.94553,1e-05,17.40148]
[1776934314150,52.63,77856.57,0.0,0.94561,1e-05,17.38313]
[1776934316152,52.63,77850.69,0.0,0.94553,1e-05,17.40168]
[1776934318154,52.63,77836.52,0.0,0.94534,1e-05,17.44654]
[1776934323159,52.63,77833.52,0.0,0.9453,1e-05,17.45649]
[1776934328164,52.63,77835.59,0.0,0.94532,1e-05,17.4506]
[1776934331167,52.63,77840.61,0.0,0.94539,1e-05,17.43522]
[1776934334170,52.63,77845.63,0.0,0.94545,1e-05,17.41994]
[1776934339175,52.63,77846.44,0.0,0.94546,1e-05,17.41828]
[1776934341177,52.63,77861.29,0.0,0.94565,1e-05,17.37209]
[1776934346181,52.64,77860.38,0.0,0.94564,1e-05,17.37623]
[1776934350185,52.64,77865.15,0.0,0.9457,1e-05,17.36226]
[1776934355780,52.64,77860.87,0.0,0.94564,1e-05,17.37591]
[1776934360811,52.64,77860.18,0.0,0.94562,1e-05,17.37926]
[1776934363832,52.64,77865.19,0.0,0.94569,1e-05,17.36434]
[1776934366853,52.64,77868.08,0.0,0.94572,1e-05,17.35612]
[1776934367860,52.64,77871.55,0.0,0.94577,1e-05,17.3456]
[1776934368867,52.64,77878.83,0.0,0.94586,1e-05,17.32313]
[1776934373902,52.65,77878.13,0.0,0.94585,1e-05,17.32694]
[1776934378937,52.65,77876.58,0.0,0.94582,1e-05,17.33336]
[1776934383972,52.65,77875.25,0.0,0.9458,1e-05,17.33903]
[1776934389007,52.65,77875.64,0.0,0.9458,1e-05,17.33933]
[1776934394043,52.65,77876.18,0.0,0.9458,1e-05,17.33912]
[1776934399077,52.65,77877.1,0.0,0.9458,1e-05,17.33776]
[1776934404112,52.66,77876.97,0.0,0.9458,1e-05,17.33965]
[1776934409147,52.66,77877.04,0.0,0.94579,1e-05,17.3409]
[1776934414182,52.66,77875.32,0.0,0.94577,1e-05,17.34638]
[1776934417205,52.66,77876.37,0.0,0.94578,1e-05,17.34392]
[1776934418210,52.66,77867.68,0.0,0.94566,1e-05,17.37138]
[1776934422258,52.66,77874.44,0.0,0.94575,1e-05,17.35125]
[1776934427265,52.67,77880.03,0.0,0.94581,1e-05,17.33518]
[1776934432270,52.67,77878.88,0.0,0.94579,1e-05,17.34029]
[1776934437275,52.67,77879.38,0.0,0.94579,1e-05,17.34018]
[1776934441279,52.67,77869.23,0.0,0.94565,1e-05,17.37309]
[1776934446284,52.67,77863.74,0.0,0.94558,1e-05,17.39139]
[1776934452290,52.67,77862.52,0.0,0.94556,1e-05,17.39639]
[1776934457295,52.67,77860.65,0.0,0.94553,1e-05,17.40323]
[1776934462300,52.68,77843.63,0.0,0.9453,1e-05,17.45749]
[1776934463301,52.68,77838.2,0.0,0.94523,1e-05,17.47463]
[1776934469307,52.68,77837.06,0.0,0.94521,1e-05,17.47861]
[1776934474312,52.68,77837.3,0.0,0.94521,1e-05,17.4768]
[1776934476314,52.68,77849.75,0.0,0.94538,1e-05,17.43788]
[1776934481319,52.68,77851.27,0.0,0.9454,1e-05,17.43378]
[1776934484322,52.68,77860.85,0.0,0.94552,1e-05,17.40419]
[1776934486324,52.68,77865.85,0.0,0.94559,1e-05,17.38892]
[1776934491328,52.68,77869.39,0.0,0.94563,1e-05,17.37896]
[1776934496333,52.68,77864.32,0.0,0.94556,1e-05,17.39587]
[1776934501338,52.68,77865.46,0.0,0.94557,1e-05,17.39332]
[1776934506343,52.68,77865.36,0.0,0.94556,1e-05,17.39462]
[1776934511348,52.69,77865.22,0.0,0.94556,1e-05,17.39606]
[1776934516353,52.69,77863.67,0.0,0.94553,1e-05,17.40186]
[1776934521359,52.69,77873.99,0.0,0.94567,1e-05,17.37051]
[1776934526967,52.69,77876.41,0.0,0.94569,1e-05,17.3644]
[1776934532008,52.69,77876.08,0.0,0.94569,1e-05,17.36527]
[1776934537037,52.69,77875.88,0.0,0.94568,1e-05,17.36711]
[1776934542073,52.69,77877.29,0.0,0.94569,1e-05,17.36393]
[1776934547107,52.7,77877.23,0.0,0.94569,1e-05,17.36533]
[1776934552142,52.7,77876.14,0.0,0.94567,1e-05,17.36992]
[1776934554157,52.7,77873.69,0.0,0.94564,1e-05,17.37798]
[1776934555164,52.7,77862.58,0.0,0.94549,1e-05,17.41297]
[1776934556170,52.7,77863.14,0.0,0.94549,1e-05,17.4114]
[1776934557177,52.7,77869.87,0.0,0.94558,1e-05,17.39052]
[1776934562212,52.7,77870.66,0.0,0.94559,1e-05,17.38908]
[1776934564226,52.7,77877.1,0.0,0.94567,1e-05,17.36938]
[1776934569261,52.7,77874.82,0.0,0.94564,1e-05,17.37764]
[1776934574296,52.7,77873.4,0.0,0.94562,1e-05,17.38315]
[1776934579334,52.7,77873.04,0.0,0.94561,1e-05,17.38533]
[1776934584367,52.71,77871.47,0.0,0.94558,1e-05,17.39123]
[1776934589405,52.71,77871.98,0.0,0.94558,1e-05,17.39065]
[1776934594435,52.71,77865.91,0.0,0.9455,1e-05,17.40924]
[1776934599440,52.71,77864.96,0.0,0.94549,1e-05,17.41296]
[1776934604445,52.71,77864.71,0.0,0.94548,1e-05,17.41455]
[1776934610451,52.71,77865.4,0.0,0.94549,1e-05,17.41307]
[1776934615456,52.71,77866.68,0.0,0.9455,1e-05,17.40974]
[1776934620461,52.71,77868.79,0.0,0.94553,1e-05,17.40398]
[1776934625466,52.71,77864.61,0.0,0.94547,1e-05,17.41791]
[1776934630471,52.71,77867.47,0.0,0.9455,1e-05,17.40974]
[1776934635476,52.72,77867.81,0.0,0.9455,1e-05,17.40952]
[1776934639332,52.72,77868.95,0.0,0.94552,1e-05,17.40636]
[1776934640481,52.72,77881.13,0.0,0.94568,1e-05,17.36812]
[1776934645486,52.72,77880.57,0.0,0.94567,1e-05,17.37019]
[1776934650491,52.72,77878.03,0.0,0.94563,1e-05,17.37921]
[1776934655496,52.72,77879.03,0.0,0.94565,1e-05,17.37581]
[1776934660501,52.72,77879.36,0.0,0.94565,1e-05,17.37524]
[1776934665506,52.72,77878.85,0.0,0.94564,1e-05,17.3764]
[1776934670510,52.72,77881.47,0.0,0.94568,1e-05,17.3678]
[1776934675515,52.72,77881.44,0.0,0.94568,1e-05,17.36752]
[1776934680520,52.72,77881.4,0.0,0.94568,1e-05,17.36725]
[1776934685525,52.72,77884.99,0.0,0.94573,1e-05,17.35568]
[1776934691116,52.72,77885.08,0.0,0.94573,1e-05,17.35537]
[1776934696151,52.72,77884.28,0.0,0.94572,1e-05,17.3576]
[1776934701186,52.72,77883.41,0.0,0.94571,1e-05,17.36031]
[1776934703200,52.72,77888.96,0.0,0.94579,1e-05,17.34289]
[1776934708235,52.72,77890.26,0.0,0.9458,1e-05,17.33962]
[1776934713270,52.72,77889.49,0.0,0.94579,1e-05,17.34203]
[1776934718305,52.72,77888.54,0.0,0.94577,1e-05,17.34633]
[1776934723340,52.72,77888.99,0.0,0.94577,1e-05,17.34629]
[1776934728376,52.72,77893.76,0.0,0.94583,1e-05,17.33216]
[1776934733573,52.72,77896.88,0.0,0.94587,1e-05,17.3224]
[1776934739453,52.72,77897.69,0.0,0.94588,1e-05,17.31987]
[1776934744487,52.72,77900.04,0.0,0.94591,1e-05,17.31258]
[1776934749522,52.72,77903.72,0.0,0.94596,1e-05,17.30123]
[1776934754557,52.72,77902.21,0.0,0.94594,1e-05,17.3061]
[1776934759593,52.72,77903.82,0.0,0.94596,1e-05,17.30124]
[1776934764606,52.72,77903.47,0.0,0.94596,1e-05,17.3025]
[1776934769611,52.73,77893.65,0.0,0.94582,1e-05,17.33354]
[1776934770243,52.73,77893.65,0.0,0.94582,1e-05,17.33378]
[1776934771613,52.73,77882.66,0.0,0.94568,1e-05,17.36703]
[1776934776618,52.73,77883.06,0.0,0.94568,1e-05,17.36693]
[1776934781623,52.73,77876.18,0.0,0.94559,1e-05,17.38953]
[1776934782624,52.73,77870.76,0.0,0.94551,1e-05,17.40669]
[1776934787629,52.73,77869.54,0.0,0.94549,1e-05,17.41129]
[1776934792634,52.73,77869.41,0.0,0.94549,1e-05,17.41246]
[1776934797639,52.73,77870.51,0.0,0.9455,1e-05,17.40981]
[1776934802644,52.73,77870.89,0.0,0.9455,1e-05,17.40943]
[1776934807648,52.73,77870.52,0.0,0.94549,1e-05,17.41136]
[1776934812653,52.74,77871.13,0.0,0.9455,1e-05,17.41022]
[1776934817658,52.74,77870.88,0.0,0.94549,1e-05,17.41179]
[1776934822663,52.74,77870.0,0.0,0.94548,1e-05,17.41531]
[1776934827668,52.74,77868.36,0.0,0.94545,1e-05,17.42114]
[1776934832673,52.74,77868.31,0.0,0.94545,1e-05,17.42063]
[1776934837682,52.74,77854.52,0.0,0.94527,1e-05,17.4645]
[1776934838683,52.74,77847.2,0.0,0.94517,1e-05,17.48751]
[1776934841686,52.74,77840.72,0.0,0.94508,1e-05,17.50786]
[1776934843688,52.74,77847.68,0.0,0.94518,1e-05,17.48602]
[1776934848693,52.74,77850.96,0.0,0.94522,1e-05,17.47593]
[1776934853698,52.74,77852.03,0.0,0.94523,1e-05,17.47284]
[1776934859309,52.74,77852.04,0.0,0.94523,1e-05,17.47312]
[1776934864345,52.74,77855.66,0.0,0.94528,1e-05,17.46205]
[1776934869380,52.74,77857.61,0.0,0.9453,1e-05,17.45636]
[1776934870387,52.74,77866.73,0.0,0.94542,1e-05,17.42791]
[1776934875421,52.74,77870.48,0.0,0.94547,1e-05,17.41688]
[1776934880457,52.74,77873.1,0.0,0.9455,1e-05,17.40943]
[1776934881464,52.74,77872.04,0.0,0.94549,1e-05,17.41286]
[1776934882471,52.74,77863.94,0.0,0.94538,1e-05,17.43836]
[1776934887506,52.74,77861.36,0.0,0.94534,1e-05,17.44692]
[1776934892541,52.74,77860.02,0.0,0.94533,1e-05,17.45018]
[1776934897576,52.75,77857.54,0.0,0.94529,1e-05,17.45837]
[1776934902751,52.75,77857.79,0.0,0.9453,1e-05,17.45795]
[1776934908654,52.75,77857.36,0.0,0.94529,1e-05,17.45973]
[1776934913688,52.75,77857.74,0.0,0.94529,1e-05,17.45889]
[1776934918725,52.75,77858.01,0.0,0.94529,1e-05,17.45839]
[1776934920737,52.75,77851.53,0.0,0.94521,1e-05,17.47881]
[1776934924768,52.75,77849.04,0.0,0.94517,1e-05,17.48666]
[1776934925774,52.75,77832.35,0.0,0.94495,1e-05,17.53907]
[1776934928777,52.75,77840.14,0.0,0.94506,1e-05,17.51444]
[1776934933782,52.75,77839.55,0.0,0.94505,1e-05,17.51618]
[1776934935784,52.75,77832.38,0.0,0.94495,1e-05,17.53866]
[1776934936785,52.75,77826.26,0.0,0.94487,1e-05,17.55784]
[1776934939788,52.75,77832.94,0.0,0.94496,1e-05,17.53658]
[1776934944793,52.75,77832.09,0.0,0.94495,1e-05,17.53897]
[1776934949798,52.75,77831.96,0.0,0.94495,1e-05,17.53909]
[1776934954803,52.75,77830.83,0.0,0.94494,1e-05,17.54098]
[1776934959808,52.75,77827.87,0.0,0.9449,1e-05,17.54995]
[1776934964813,52.74,77825.84,0.0,0.94488,1e-05,17.55589]
[1776934965814,52.74,77833.45,0.0,0.94498,1e-05,17.53189]
[1776934967817,52.74,77839.22,0.0,0.94506,1e-05,17.51368]
[1776934972823,52.74,77840.79,0.0,0.94508,1e-05,17.5087]
[1776934977828,52.74,77835.17,0.0,0.945,1e-05,17.52628]
[1776934982833,52.74,77832.79,0.0,0.94497,1e-05,17.53355]
[1776934987838,52.74,77833.81,0.0,0.94499,1e-05,17.53011]
[1776934992843,52.74,77834.54,0.0,0.945,1e-05,17.52761]
[1776934997848,52.74,77826.07,0.0,0.94488,1e-05,17.55399]
[1776934999850,52.74,77820.18,0.0,0.94481,1e-05,17.57233]
[1776935002853,52.74,77813.38,0.0,0.94472,1e-05,17.59333]
[1776935007858,52.74,77812.83,0.0,0.94471,1e-05,17.59432]
[1776935012863,52.74,77807.42,0.0,0.94465,1e-05,17.60925]
[1776935017868,52.74,77806.14,0.0,0.94463,1e-05,17.61238]
[1776935023459,52.74,77804.06,0.0,0.94461,1e-05,17.61782]
[1776935028493,52.74,77804.02,0.0,0.94461,1e-05,17.61702]
[1776935032883,52.74,77799.85,0.0,0.94456,1e-05,17.62938]
[1776935033528,52.74,77799.85,0.0,0.94456,1e-05,17.6291]
[1776935034537,52.73,77785.4,0.0,0.94437,1e-05,17.67446]
[1776935035885,52.73,77779.79,0.0,0.94429,1e-05,17.69191]
[1776935036886,52.73,77765.99,0.0,0.94411,1e-05,17.73522]
[1776935037566,52.73,77765.99,0.0,0.94411,1e-05,17.73483]
[1776935038888,52.73,77752.14,0.0,0.94392,1e-05,17.77834]
[1776935041590,52.73,77756.24,0.0,0.94398,1e-05,17.76416]
[1776935045620,52.73,77756.01,0.0,0.94398,1e-05,17.76369]
[1776935046657,52.73,77751.19,0.0,0.94392,1e-05,17.77845]
[1776935047636,52.73,77727.67,0.0,0.9436,1e-05,17.853]
[1776935049650,52.73,77724.33,0.0,0.94356,1e-05,17.86328]
[1776935050657,52.73,77731.26,0.0,0.94365,1e-05,17.84106]
[1776935055693,52.73,77729.11,0.0,0.94363,1e-05,17.84706]
[1776935056699,52.73,77722.81,0.0,0.94354,1e-05,17.8669]
[1776935058715,52.73,77717.49,0.0,0.94347,1e-05,17.88336]
[1776935061735,52.73,77714.4,0.0,0.94343,1e-05,17.89242]
[1776935062741,52.73,77689.52,0.0,0.94309,1e-05,17.97182]
[1776935063748,52.73,77689.52,0.0,0.94309,1e-05,17.97182]
[1776935064755,52.73,77697.48,0.0,0.9432,1e-05,17.94638]
[1776935066769,52.72,77693.21,0.0,0.94314,1e-05,17.95931]
[1776935068783,52.72,77685.53,0.0,0.94304,1e-05,17.98356]
[1776935069790,52.72,77667.94,0.0,0.94279,1e-05,18.03986]
[1776935074830,52.72,77665.44,0.0,0.94277,1e-05,18.0457]
[1776935075835,52.72,77659.92,0.0,0.94269,1e-05,18.06318]
[1776935080870,52.72,77660.4,0.0,0.9427,1e-05,18.06072]
[1776935084898,52.72,77657.63,0.0,0.94267,1e-05,18.06875]
[1776935085905,52.72,77646.98,0.0,0.94252,1e-05,18.10265]
[1776935086912,52.72,77640.89,0.0,0.94244,1e-05,18.12192]
[1776935088926,52.72,77643.18,0.0,0.94247,1e-05,18.11406]
[1776935089933,52.72,77650.14,0.0,0.94257,1e-05,18.09148]
[1776935091952,52.72,77655.65,0.0,0.94265,1e-05,18.07342]
[1776935094964,52.72,77648.99,0.0,0.94256,1e-05,18.09409]
[1776935099969,52.72,77652.06,0.0,0.9426,1e-05,18.08311]
[1776935104974,52.71,77647.67,0.0,0.94255,1e-05,18.09606]
[1776935106976,52.71,77641.11,0.0,0.94246,1e-05,18.11659]
[1776935107977,52.71,77652.64,0.0,0.94262,1e-05,18.07935]
[1776935109979,52.71,77656.73,0.0,0.94268,1e-05,18.06587]
[1776935111981,52.71,77670.02,0.0,0.94286,1e-05,18.023]
[1776935113982,52.71,77683.94,0.0,0.94306,1e-05,17.97822]
[1776935119143,52.71,77681.34,0.0,0.94302,1e-05,17.98626]
[1776935121155,52.71,77685.59,0.0,0.94308,1e-05,17.97264]
[1776935122162,52.71,77693.63,0.0,0.94319,1e-05,17.94694]
[1776935125183,52.71,77696.73,0.0,0.94323,1e-05,17.93708]
[1776935126191,52.71,77688.51,0.0,0.94312,1e-05,17.96327]
[1776935127197,52.71,77680.59,0.0,0.94301,1e-05,17.98858]
[1776935130218,52.71,77682.26,0.0,0.94303,1e-05,17.98322]
[1776935135253,52.71,77687.92,0.0,0.94312,1e-05,17.96387]
[1776935140297,52.71,77688.21,0.0,0.94312,1e-05,17.96308]
[1776935145331,52.71,77688.54,0.0,0.94312,1e-05,17.96217]
[1776935150366,52.71,77691.37,0.0,0.94316,1e-05,17.95334]
[1776935152380,52.71,77696.85,0.0,0.94324,1e-05,17.936]
[1776935157415,52.71,77698.93,0.0,0.94326,1e-05,17.9298]
[1776935162453,52.71,77697.65,0.0,0.94324,1e-05,17.93427]
[1776935167487,52.71,77694.92,0.0,0.9432,1e-05,17.94337]
[1776935171514,52.72,77697.21,0.0,0.94323,1e-05,17.93631]
[1776935172521,52.72,77688.92,0.0,0.94312,1e-05,17.9628]
[1776935175056,52.72,77680.82,0.0,0.94301,1e-05,17.98869]
[1776935181062,52.72,77670.58,0.0,0.94287,1e-05,18.02152]
[1776935182063,52.72,77648.2,0.0,0.94256,1e-05,18.09343]
[1776935184613,52.72,77648.58,0.0,0.94256,1e-05,18.09193]
[1776935185615,52.72,77660.4,0.0,0.94273,1e-05,18.05394]
[1776935186621,52.72,77673.5,0.0,0.94291,1e-05,18.012]
[1776935188635,52.71,77669.27,0.0,0.94285,1e-05,18.02537]
[1776935192664,52.71,77667.25,0.0,0.94283,1e-05,18.0305]
[1776935193671,52.71,77660.69,0.0,0.94274,1e-05,18.05138]
[1776935198706,52.71,77658.71,0.0,0.94271,1e-05,18.05707]
[1776935203741,52.71,77655.7,0.0,0.94267,1e-05,18.06641]
[1776935208776,52.71,77654.97,0.0,0.94266,1e-05,18.06825]
[1776935213811,52.71,77651.45,0.0,0.94261,1e-05,18.07971]
[1776935217839,52.71,77647.41,0.0,0.94256,1e-05,18.09278]
[1776935221867,52.71,77641.52,0.0,0.94247,1e-05,18.11223]
[1776935224895,52.72,77636.51,0.0,0.9424,1e-05,18.12933]
[1776935225905,52.72,77632.17,0.0,0.94234,1e-05,18.14346]
[1776935226910,52.72,77620.52,0.0,0.94217,1e-05,18.1811]
[1776935228925,52.72,77614.96,0.0,0.94209,1e-05,18.19934]
[1776935229931,52.72,77622.11,0.0,0.94219,1e-05,18.17631]
[1776935230938,52.72,77622.11,0.0,0.94219,1e-05,18.17652]
[1776935231946,52.72,77628.57,0.0,0.94228,1e-05,18.15597]
[1776935236983,52.72,77629.16,0.0,0.94229,1e-05,18.15512]
[1776935240015,52.72,77632.98,0.0,0.94234,1e-05,18.14383]
[1776935241011,52.72,77643.18,0.0,0.94248,1e-05,18.11127]
[1776935242018,52.72,77632.91,0.0,0.94233,1e-05,18.14429]
[1776935247053,52.72,77631.77,0.0,0.94231,1e-05,18.14905]
[1776935252088,52.72,77631.83,0.0,0.94231,1e-05,18.14854]
[1776935257123,52.72,77631.21,0.0,0.9423,1e-05,18.15166]
[1776935262149,52.72,77631.56,0.0,0.9423,1e-05,18.15158]
[1776935267154,52.73,77633.47,0.0,0.94232,1e-05,18.14652]
[1776935272159,52.73,77628.94,0.0,0.94226,1e-05,18.16211]
[1776935278165,52.73,77628.16,0.0,0.94224,1e-05,18.16582]
[1776935283170,52.73,77633.1,0.0,0.94231,1e-05,18.15094]
[1776935288175,52.73,77631.74,0.0,0.94228,1e-05,18.15635]
[1776935293180,52.73,77628.52,0.0,0.94223,1e-05,18.16771]
[1776935295182,52.73,77621.99,0.0,0.94214,1e-05,18.18904]
[1776935300425,52.73,77617.67,0.0,0.94208,1e-05,18.20373]
[1776935304453,52.73,77614.7,0.0,0.94203,1e-05,18.21373]
[1776935306466,52.73,77607.13,0.0,0.94193,1e-05,18.23824]
[1776935308480,52.73,77601.76,0.0,0.94185,1e-05,18.25564]
[1776935313515,52.74,77597.62,0.0,0.9418,1e-05,18.26833]
[1776935315529,52.74,77591.53,0.0,0.94171,1e-05,18.28819]
[1776935317204,52.74,77584.84,0.0,0.94161,1e-05,18.30997]
[1776935319557,52.74,77590.14,0.0,0.94169,1e-05,18.29307]
[1776935324592,52.74,77590.58,0.0,0.94169,1e-05,18.2922]
[1776935329627,52.74,77592.71,0.0,0.94172,1e-05,18.28587]
[1776935334663,52.74,77588.14,0.0,0.94165,1e-05,18.3012]
[1776935337683,52.74,77588.03,0.0,0.94165,1e-05,18.30179]
[1776935342238,52.74,77558.82,0.0,0.94124,1e-05,18.39647]
[1776935347299,52.74,77567.46,0.0,0.94136,1e-05,18.36831]
[1776935348300,52.74,77574.08,0.0,0.94145,1e-05,18.34688]
[1776935349301,52.74,77586.94,0.0,0.94163,1e-05,18.30545]
[1776935352305,52.74,77572.41,0.0,0.94143,1e-05,18.35256]
[1776935353306,52.74,77580.41,0.0,0.94154,1e-05,18.32672]
[1776935355314,52.74,77560.08,0.0,0.94125,1e-05,18.39253]
[1776935356315,52.74,77543.22,0.0,0.94102,1e-05,18.44707]
[1776935357316,52.74,77559.65,0.0,0.94125,1e-05,18.39372]
[1776935358317,52.74,77545.4,0.0,0.94105,1e-05,18.43981]
[1776935358871,52.74,77545.4,0.0,0.94105,1e-05,18.43964]
[1776935359877,52.74,77537.7,0.0,0.94094,1e-05,18.46445]
[1776935361891,52.74,77532.41,0.0,0.94087,1e-05,18.48122]
[1776935362898,52.74,77533.63,0.0,0.94088,1e-05,18.47712]
[1776935363905,52.74,77542.21,0.0,0.94101,1e-05,18.44912]
[1776935367343,52.74,77552.12,0.0,0.94115,1e-05,18.41663]
[1776935367933,52.74,77552.12,0.0,0.94115,1e-05,18.41647]
[1776935368941,52.74,77540.01,0.0,0.94098,1e-05,18.45553]
[1776935369949,52.74,77527.51,0.0,0.9408,1e-05,18.49604]
[1776935371347,52.74,77499.34,0.0,0.9404,1e-05,18.58622]
[1776935377061,52.74,77503.07,0.0,0.94046,1e-05,18.57303]
[1776935378077,52.74,77482.78,0.0,0.94017,1e-05,18.63921]
[1776935379078,52.73,77482.78,0.0,0.94017,1e-05,18.639]
[1776935380086,52.73,77489.26,0.0,0.94027,1e-05,18.61765]
[1776935381372,52.73,77451.66,0.0,0.93973,1e-05,18.7402]
[1776935382373,52.73,77457.08,0.0,0.9398,1e-05,18.72238]
[1776935388146,52.73,77453.36,0.0,0.93975,1e-05,18.73431]
[1776935389381,52.73,77502.16,0.0,0.94045,1e-05,18.57457]
[1776935391384,52.73,77513.26,0.0,0.94061,1e-05,18.53857]
[1776935392385,52.73,77532.08,0.0,0.94088,1e-05,18.47717]
[1776935397390,52.73,77533.7,0.0,0.94091,1e-05,18.47124]
[1776935398391,52.73,77539.15,0.0,0.94099,1e-05,18.45336]
[1776935400231,52.73,77539.15,0.0,0.94099,1e-05,18.45325]
[1776935401397,52.73,77555.35,0.0,0.94122,1e-05,18.40055]
[1776935407403,52.73,77559.62,0.0,0.94128,1e-05,18.38639]
[1776935409294,52.73,77559.23,0.0,0.94127,1e-05,18.38751]
[1776935410406,52.73,77549.58,0.0,0.94114,1e-05,18.41871]
[1776935413420,52.73,77540.34,0.0,0.94101,1e-05,18.44872]
[1776935417349,52.73,77534.95,0.0,0.94093,1e-05,18.46642]
[1776935421381,52.73,77531.85,0.0,0.94088,1e-05,18.47658]
[1776935422387,52.73,77531.25,0.0,0.94087,1e-05,18.4788]
[1776935423394,52.73,77517.88,0.0,0.94068,1e-05,18.52256]
[1776935425409,52.73,77515.08,0.0,0.94064,1e-05,18.53225]
[1776935426416,52.73,77520.42,0.0,0.94071,1e-05,18.51514]
[1776935431442,52.73,77534.26,0.0,0.94091,1e-05,18.46935]
[1776935432443,52.73,77543.68,0.0,0.94105,1e-05,18.43883]
[1776935435446,52.73,77550.05,0.0,0.94114,1e-05,18.41846]
[1776935440451,52.74,77550.78,0.0,0.94114,1e-05,18.41668]
[1776935444458,52.74,77557.31,0.0,0.94123,1e-05,18.39601]
[1776935447460,52.74,77538.49,0.0,0.94097,1e-05,18.45745]
[1776935448461,52.74,77530.56,0.0,0.94085,1e-05,18.48321]
[1776935450463,52.74,77524.76,0.0,0.94077,1e-05,18.50237]
[1776935455468,52.74,77528.46,0.0,0.94082,1e-05,18.49163]
[1776935460478,52.74,77529.92,0.0,0.94084,1e-05,18.48689]
[1776935461479,52.74,77507.7,0.0,0.94052,1e-05,18.55943]
[1776935462480,52.74,77496.51,0.0,0.94036,1e-05,18.59607]
[1776935463481,52.74,77483.71,0.0,0.94017,1e-05,18.63806]
[1776935464482,52.74,77477.0,0.0,0.94008,1e-05,18.66016]
[1776935466484,52.74,77482.45,0.0,0.94015,1e-05,18.64274]
[1776935470488,52.74,77493.21,0.0,0.9403,1e-05,18.60848]
[1776935473491,52.74,77504.33,0.0,0.94046,1e-05,18.57274]
[1776935474492,52.74,77509.9,0.0,0.94054,1e-05,18.55458]
[1776935479497,52.74,77504.41,0.0,0.94046,1e-05,18.57266]
[1776935484502,52.74,77507.76,0.0,0.94051,1e-05,18.56242]
[1776935488506,52.74,77522.2,0.0,0.94071,1e-05,18.51605]
[1776935489507,52.74,77529.84,0.0,0.94082,1e-05,18.49146]
[1776935492510,52.74,77540.01,0.0,0.94096,1e-05,18.45786]
[1776935497519,52.75,77535.98,0.0,0.9409,1e-05,18.47239]
[1776935502524,52.75,77533.85,0.0,0.94086,1e-05,18.48073]
[1776935506528,52.75,77541.07,0.0,0.94096,1e-05,18.45809]
[1776935511533,52.75,77542.94,0.0,0.94099,1e-05,18.45306]
[1776935516538,52.75,77549.29,0.0,0.94107,1e-05,18.43367]
[1776935517539,52.75,77544.23,0.0,0.941,1e-05,18.45029]
[1776935521543,52.75,77539.36,0.0,0.94093,1e-05,18.46692]
[1776935522544,52.75,77533.91,0.0,0.94085,1e-05,18.48479]
[1776935525547,52.75,77527.22,0.0,0.94075,1e-05,18.50724]
[1776935531176,52.76,77532.18,0.0,0.94081,1e-05,18.49364]
[1776935536239,52.76,77531.56,0.0,0.9408,1e-05,18.49726]
[1776935537221,52.76,77513.5,0.0,0.94053,1e-05,18.55668]
[1776935541250,52.76,77513.78,0.0,0.94053,1e-05,18.5571]
[1776935543263,52.76,77520.16,0.0,0.94062,1e-05,18.53708]
[1776935548298,52.77,77524.32,0.0,0.94067,1e-05,18.52545]
[1776935553333,52.77,77528.09,0.0,0.94072,1e-05,18.51335]
[1776935556355,52.77,77529.49,0.0,0.94074,1e-05,18.5102]
[1776935557361,52.77,77539.46,0.0,0.94088,1e-05,18.4783]
[1776935558368,52.77,77547.08,0.0,0.94099,1e-05,18.45381]
[1776935559375,52.77,77552.8,0.0,0.94107,1e-05,18.43549]
[1776935564410,52.77,77557.31,0.0,0.94113,1e-05,18.42189]
[1776935566424,52.77,77561.2,0.0,0.94118,1e-05,18.40982]
[1776935567431,52.77,77567.91,0.0,0.94127,1e-05,18.38812]
[1776935570453,52.77,77573.09,0.0,0.94135,1e-05,18.3714]
[1776935575487,52.77,77574.07,0.0,0.94136,1e-05,18.36834]
[1776935578508,52.77,77571.19,0.0,0.94132,1e-05,18.37856]
[1776935583543,52.78,77567.16,0.0,0.94125,1e-05,18.39299]
[1776935588578,52.78,77568.46,0.0,0.94127,1e-05,18.38989]
[1776935591599,52.78,77574.0,0.0,0.94134,1e-05,18.3732]
[1776935593614,52.78,77577.45,0.0,0.94139,1e-05,18.36265]
[1776935594620,52.78,77569.78,0.0,0.94128,1e-05,18.38775]
[1776935600628,52.78,77571.49,0.0,0.94129,1e-05,18.38396]
[1776935605634,52.78,77569.7,0.0,0.94126,1e-05,18.39117]
[1776935610639,52.79,77569.62,0.0,0.94126,1e-05,18.39254]
[1776935616362,52.79,77572.44,0.0,0.94129,1e-05,18.38369]
[1776935621650,52.79,77575.0,0.0,0.94132,1e-05,18.37718]
[1776935626433,52.79,77578.73,0.0,0.94137,1e-05,18.36604]
[1776935627656,52.79,77586.43,0.0,0.94148,1e-05,18.34116]
[1776935632661,52.79,77579.0,0.0,0.94137,1e-05,18.36655]
[1776935637666,52.79,77575.92,0.0,0.94132,1e-05,18.37808]
[1776935642671,52.8,77575.12,0.0,0.9413,1e-05,18.38213]
[1776935647676,52.8,77584.14,0.0,0.94143,1e-05,18.35409]
[1776935648998,52.8,77587.89,0.0,0.94148,1e-05,18.34202]
[1776935654033,52.8,77590.63,0.0,0.94152,1e-05,18.33326]
[1776935659068,52.8,77591.8,0.0,0.94153,1e-05,18.33035]
[1776935663096,52.8,77595.49,0.0,0.94158,1e-05,18.31958]
[1776935664104,52.8,77588.88,0.0,0.94148,1e-05,18.34163]
[1776935669139,52.8,77585.71,0.0,0.94143,1e-05,18.35359]
[1776935674173,52.81,77585.94,0.0,0.94143,1e-05,18.35308]
[1776935679208,52.81,77586.1,0.0,0.94143,1e-05,18.35391]
[1776935684244,52.81,77587.23,0.0,0.94143,1e-05,18.35228]
[1776935689278,52.81,77587.18,0.0,0.94143,1e-05,18.3538]
[1776935694313,52.81,77591.38,0.0,0.94148,1e-05,18.34234]
[1776935699348,52.82,77592.91,0.0,0.94149,1e-05,18.33879]
[1776935704384,52.82,77591.99,0.0,0.94147,1e-05,18.34387]
[1776935709418,52.82,77589.16,0.0,0.94143,1e-05,18.35469]
[1776935714453,52.82,77591.34,0.0,0.94145,1e-05,18.34933]
[1776935719490,52.82,77591.77,0.0,0.94145,1e-05,18.34963]
[1776935724557,52.83,77588.91,0.0,0.9414,1e-05,18.36048]
[1776935725564,52.83,77583.36,0.0,0.94132,1e-05,18.3787]
[1776935730599,52.83,77586.73,0.0,0.94136,1e-05,18.36927]
[1776935732613,52.83,77591.52,0.0,0.94143,1e-05,18.35307]
[1776935734627,52.83,77596.64,0.0,0.9415,1e-05,18.33721]
[1776935739662,52.83,77595.32,0.0,0.94148,1e-05,18.34323]
[1776935744701,52.83,77595.8,0.0,0.94148,1e-05,18.34308]
[1776935749736,52.83,77599.34,0.0,0.94153,1e-05,18.33171]
[1776935754771,52.84,77600.04,0.0,0.94154,1e-05,18.32954]
[1776935759800,52.84,77615.91,0.0,0.94176,1e-05,18.27865]
[1776935764805,52.84,77617.66,0.0,0.94178,1e-05,18.27339]
[1776935770810,52.84,77618.25,0.0,0.94179,1e-05,18.27213]
[1776935775815,52.84,77622.84,0.0,0.94185,1e-05,18.2581]
[1776935781821,52.84,77624.35,0.0,0.94187,1e-05,18.25393]
[1776935786826,52.84,77619.69,0.0,0.9418,1e-05,18.26976]
[1776935791833,52.84,77614.04,0.0,0.94172,1e-05,18.28707]
[1776935793835,52.84,77607.31,0.0,0.94163,1e-05,18.30888]
[1776935796838,52.84,77600.66,0.0,0.94153,1e-05,18.33045]
[1776935798840,52.84,77595.14,0.0,0.94145,1e-05,18.34824]
[1776935799841,52.84,77586.75,0.0,0.94134,1e-05,18.37529]
[1776935804846,52.84,77588.74,0.0,0.94137,1e-05,18.36855]
[1776935810162,52.84,77590.3,0.0,0.94139,1e-05,18.36326]
[1776935815198,52.84,77594.99,0.0,0.94146,1e-05,18.34795]
[1776935820232,52.84,77591.86,0.0,0.94141,1e-05,18.35792]
[1776935824260,52.84,77588.15,0.0,0.94136,1e-05,18.37014]
[1776935825267,52.84,77597.31,0.0,0.94149,1e-05,18.34049]
[1776935826274,52.84,77591.24,0.0,0.9414,1e-05,18.36007]
[1776935831310,52.84,77591.26,0.0,0.9414,1e-05,18.35982]
[1776935836353,52.84,77591.78,0.0,0.94141,1e-05,18.35798]
[1776935841379,52.84,77591.24,0.0,0.94141,1e-05,18.35958]
[1776935846415,52.84,77589.54,0.0,0.94138,1e-05,18.36488]
[1776935849435,52.84,77592.77,0.0,0.94143,1e-05,18.35438]
[1776935851449,52.84,77598.71,0.0,0.94152,1e-05,18.33379]
[1776935856484,52.84,77595.94,0.0,0.94148,1e-05,18.34275]
[1776935861520,52.84,77595.96,0.0,0.94148,1e-05,18.34265]
[1776935865549,52.84,77591.79,0.0,0.94142,1e-05,18.35601]
[1776935870583,52.84,77590.85,0.0,0.94141,1e-05,18.35889]
[1776935875618,52.84,77589.94,0.0,0.94139,1e-05,18.36169]
[1776935880654,52.84,77590.54,0.0,0.9414,1e-05,18.35957]
[1776935881660,52.84,77589.72,0.0,0.94139,1e-05,18.36226]
[1776935882668,52.84,77604.44,0.0,0.9416,1e-05,18.31472]
[1776935883677,52.84,77595.88,0.0,0.94148,1e-05,18.34229]
[1776935884682,52.84,77588.17,0.0,0.94137,1e-05,18.36715]
[1776935889716,52.84,77586.52,0.0,0.94135,1e-05,18.3723]
[1776935894751,52.84,77588.98,0.0,0.94138,1e-05,18.36408]
[1776935899787,52.84,77591.07,0.0,0.94141,1e-05,18.35719]
[1776935900793,52.84,77594.74,0.0,0.94146,1e-05,18.3454]
[1776935901800,52.84,77608.08,0.0,0.94165,1e-05,18.30247]
[1776935902807,52.84,77616.1,0.0,0.94176,1e-05,18.27674]
[1776935904822,52.84,77618.79,0.0,0.9418,1e-05,18.2684]
[1776935905828,52.84,77635.7,0.0,0.94204,1e-05,18.21431]
[1776935906835,52.84,77661.61,0.0,0.94239,1e-05,18.13147]
[1776935911871,52.84,77665.03,0.0,0.94244,1e-05,18.12088]
[1776935913889,52.84,77670.65,0.0,0.94251,1e-05,18.1037]
[1776935914894,52.84,77678.87,0.0,0.94263,1e-05,18.07783]
[1776935915901,52.84,77684.26,0.0,0.9427,1e-05,18.06105]
[1776935917915,52.84,77685.04,0.0,0.94271,1e-05,18.05942]
[1776935918922,52.84,77672.97,0.0,0.94254,1e-05,18.09841]
[1776935919929,52.84,77666.45,0.0,0.94245,1e-05,18.11963]
[1776935923958,52.85,77668.32,0.0,0.94247,1e-05,18.11514]
[1776935925972,52.85,77674.42,0.0,0.94255,1e-05,18.0964]
[1776935927980,52.85,77683.66,0.0,0.94267,1e-05,18.06772]
[1776935930983,52.85,77690.9,0.0,0.94277,1e-05,18.04594]
[1776935934987,52.85,77683.65,0.0,0.94266,1e-05,18.07098]
[1776935939992,52.86,77680.96,0.0,0.94261,1e-05,18.08173]
[1776935940993,52.86,77670.67,0.0,0.94247,1e-05,18.11502]
[1776935945998,52.86,77675.82,0.0,0.94253,1e-05,18.10033]
[1776935949001,52.86,77682.97,0.0,0.94263,1e-05,18.07868]
[1776935951003,52.86,77676.56,0.0,0.94253,1e-05,18.1]
[1776935956009,52.87,77675.66,0.0,0.94249,1e-05,18.11153]
[1776935958011,52.88,77670.16,0.0,0.94238,1e-05,18.13591]
[1776935962019,52.9,77674.11,0.0,0.94239,1e-05,18.13595]
[1776935964022,52.9,77690.58,0.0,0.9426,1e-05,18.08721]
[1776935965023,52.9,77705.33,0.0,0.9428,1e-05,18.04057]
[1776935970028,52.9,77702.55,0.0,0.94275,1e-05,18.0517]
[1776935975033,52.91,77700.04,0.0,0.94271,1e-05,18.06057]
[1776935980039,52.91,77698.27,0.0,0.94268,1e-05,18.06836]
[1776935985044,52.91,77693.54,0.0,0.94261,1e-05,18.08551]
[1776935990049,52.92,77690.7,0.0,0.94256,1e-05,18.09653]
[1776935991050,52.92,77685.1,0.0,0.94248,1e-05,18.11479]
[1776935996055,52.92,77684.25,0.0,0.94246,1e-05,18.11924]
[1776936001060,52.92,77681.79,0.0,0.94242,1e-05,18.12874]
[1776936005064,52.92,77672.94,0.0,0.94229,1e-05,18.15829]
[1776936010069,52.92,77673.46,0.0,0.9423,1e-05,18.15799]
[1776936015074,52.93,77672.54,0.0,0.94228,1e-05,18.16224]
[1776936020082,52.93,77673.24,0.0,0.94228,1e-05,18.16133]
[1776936025087,52.93,77673.79,0.0,0.94228,1e-05,18.16093]
[1776936030092,52.93,77675.81,0.0,0.94231,1e-05,18.15582]
[1776936035096,52.93,77674.4,0.0,0.94229,1e-05,18.16033]
[1776936040101,52.93,77672.01,0.0,0.94225,1e-05,18.16923]
[1776936043104,52.93,77655.01,0.0,0.94201,1e-05,18.22471]
[1776936044105,52.94,77648.17,0.0,0.94191,1e-05,18.24712]
[1776936049110,52.94,77643.74,0.0,0.94184,1e-05,18.26351]
[1776936054115,52.94,77645.35,0.0,0.94185,1e-05,18.26011]
[1776936059911,52.94,77645.64,0.0,0.94186,1e-05,18.25977]
[1776936063124,52.94,77650.99,0.0,0.94193,1e-05,18.24293]
[1776936068974,52.94,77655.41,0.0,0.94199,1e-05,18.22957]
[1776936074009,52.94,77654.83,0.0,0.94198,1e-05,18.23215]
[1776936079044,52.94,77655.52,0.0,0.94198,1e-05,18.23071]
[1776936082068,52.94,77657.15,0.0,0.942,1e-05,18.22596]
[1776936084079,52.95,77662.57,0.0,0.94208,1e-05,18.20893]
[1776936089114,52.95,77661.63,0.0,0.94206,1e-05,18.21282]
[1776936094159,52.95,77661.99,0.0,0.94207,1e-05,18.21117]
[1776936099169,52.95,77664.99,0.0,0.9421,1e-05,18.20246]
[1776936104174,52.95,77665.72,0.0,0.94211,1e-05,18.20107]
[1776936109179,52.95,77670.28,0.0,0.94217,1e-05,18.1875]
[1776936114184,52.95,77670.69,0.0,0.94217,1e-05,18.18728]
[1776936119189,52.95,77671.88,0.0,0.94218,1e-05,18.18457]
[1776936124194,52.96,77672.68,0.0,0.94219,1e-05,18.1831]
[1776936129199,52.96,77673.72,0.0,0.9422,1e-05,18.18088]
[1776936134204,52.96,77678.92,0.0,0.94227,1e-05,18.16543]
[1776936139210,52.96,77678.73,0.0,0.94226,1e-05,18.16731]
[1776936144215,52.96,77678.32,0.0,0.94225,1e-05,18.16984]
[1776936149220,52.96,77678.02,0.0,0.94224,1e-05,18.17201]
[1776936154225,52.96,77678.35,0.0,0.94224,1e-05,18.17076]
[1776936159230,52.97,77680.18,0.0,0.94226,1e-05,18.1661]
[1776936164235,52.97,77677.52,0.0,0.94222,1e-05,18.1758]
[1776936169240,52.97,77676.01,0.0,0.9422,1e-05,18.18179]
[1776936173244,52.97,77668.9,0.0,0.94209,1e-05,18.2054]
[1776936178249,52.97,77669.39,0.0,0.9421,1e-05,18.20473]
[1776936182778,52.97,77668.53,0.0,0.94208,1e-05,18.20859]
[1776936183783,52.97,77617.59,0.0,0.94137,1e-05,18.3723]
[1776936185796,52.97,77617.26,0.0,0.94136,1e-05,18.37447]
[1776936186804,52.97,77610.45,0.0,0.94126,1e-05,18.39692]
[1776936188817,52.98,77605.37,0.0,0.94119,1e-05,18.41433]
[1776936190831,52.98,77601.25,0.0,0.94112,1e-05,18.42858]
[1776936195868,52.98,77595.62,0.0,0.94103,1e-05,18.44905]
[1776936198888,52.98,77597.68,0.0,0.94106,1e-05,18.44364]
[1776936199894,52.98,77581.88,0.0,0.94083,1e-05,18.49502]
[1776936200903,52.98,77572.94,0.0,0.94071,1e-05,18.52425]
[1776936201908,52.98,77568.75,0.0,0.94064,1e-05,18.53833]
[1776936202915,52.98,77552.36,0.0,0.94041,1e-05,18.59148]
[1776936207951,52.98,77549.76,0.0,0.94037,1e-05,18.60107]
[1776936212986,52.99,77551.39,0.0,0.94039,1e-05,18.5954]
[1776936213992,52.99,77565.13,0.0,0.94059,1e-05,18.55111]
[1776936217014,52.99,77570.17,0.0,0.94065,1e-05,18.5357]
[1776936220034,52.99,77574.23,0.0,0.94071,1e-05,18.52352]
[1776936221041,52.99,77580.66,0.0,0.9408,1e-05,18.5031]
[1776936222048,52.99,77587.83,0.0,0.9409,1e-05,18.48029]
[1776936226076,52.99,77582.87,0.0,0.94082,1e-05,18.49776]
[1776936227083,52.99,77577.85,0.0,0.94075,1e-05,18.51434]
[1776936232312,52.99,77577.27,0.0,0.94073,1e-05,18.51822]
[1776936238318,53.0,77579.08,0.0,0.94075,1e-05,18.51433]
[1776936243196,53.0,77577.23,0.0,0.94072,1e-05,18.52161]
[1776936245209,53.0,77570.03,0.0,0.94061,1e-05,18.54547]
[1776936249332,53.0,77561.22,0.0,0.94048,1e-05,18.57525]
[1776936253269,53.0,77558.48,0.0,0.94044,1e-05,18.58478]
[1776936255284,53.0,77552.44,0.0,0.94036,1e-05,18.60469]
[1776936256339,53.0,77545.63,0.0,0.94026,1e-05,18.62708]
[1776936262333,53.0,77544.94,0.0,0.94024,1e-05,18.63003]
[1776936266352,53.0,77539.62,0.0,0.94017,1e-05,18.64805]
[1776936268354,53.0,77532.88,0.0,0.94007,1e-05,18.67015]
[1776936269355,53.0,77527.44,0.0,0.93999,1e-05,18.68789]
[1776936274360,53.0,77525.62,0.0,0.93997,1e-05,18.69257]
[1776936279458,53.0,77530.07,0.0,0.94003,1e-05,18.67837]
[1776936283377,53.01,77538.2,0.0,0.94014,1e-05,18.65231]
[1776936288382,53.01,77534.78,0.0,0.94009,1e-05,18.66388]
[1776936293387,53.01,77535.08,0.0,0.9401,1e-05,18.66332]
[1776936298392,53.01,77537.36,0.0,0.94013,1e-05,18.65636]
[1776936302618,53.01,77541.64,0.0,0.94019,1e-05,18.64288]
[1776936303625,53.01,77543.54,0.0,0.94021,1e-05,18.6369]
[1776936304633,53.01,77552.52,0.0,0.94034,1e-05,18.60792]
[1776936306646,53.01,77559.04,0.0,0.94043,1e-05,18.5869]
[1776936308660,53.01,77565.06,0.0,0.94052,1e-05,18.56787]
[1776936312406,53.01,77575.54,0.0,0.94066,1e-05,18.53409]
[1776936317411,53.01,77573.92,0.0,0.94064,1e-05,18.53952]
[1776936322416,53.01,77569.11,0.0,0.94057,1e-05,18.55643]
[1776936327421,53.01,77569.47,0.0,0.94057,1e-05,18.55651]
[1776936332426,53.01,77569.13,0.0,0.94056,1e-05,18.55748]
[1776936337432,53.02,77569.05,0.0,0.94055,1e-05,18.55902]
[1776936339885,53.02,77571.28,0.0,0.94058,1e-05,18.55235]
[1776936341436,53.02,77585.17,0.0,0.94078,1e-05,18.50807]
[1776936346441,53.02,77584.88,0.0,0.94077,1e-05,18.51066]
[1776936351446,53.02,77580.5,0.0,0.9407,1e-05,18.52639]
[1776936353448,53.02,77569.93,0.0,0.94055,1e-05,18.56116]
[1776936358453,53.02,77569.03,0.0,0.94053,1e-05,18.56528]
[1776936362039,53.02,77569.21,0.0,0.94053,1e-05,18.56548]
[1776936363458,53.03,77586.47,0.0,0.94077,1e-05,18.51024]
[1776936368463,53.03,77602.73,0.0,0.941,1e-05,18.45918]
[1776936373468,53.03,77598.16,0.0,0.94092,1e-05,18.47593]
[1776936378473,53.03,77603.89,0.0,0.941,1e-05,18.45938]
[1776936383479,53.03,77607.28,0.0,0.94104,1e-05,18.45025]
[1776936387483,53.03,77602.26,0.0,0.94096,1e-05,18.4668]
[1776936392488,53.04,77601.8,0.0,0.94096,1e-05,18.46725]
[1776936397493,53.04,77596.25,0.0,0.94088,1e-05,18.48582]
[1776936403499,53.04,77595.08,0.0,0.94085,1e-05,18.49177]
[1776936408504,53.04,77595.26,0.0,0.94085,1e-05,18.492]
[1776936413509,53.04,77594.0,0.0,0.94083,1e-05,18.49621]
[1776936416512,53.04,77586.53,0.0,0.94073,1e-05,18.52104]
[1776936422470,53.04,77585.5,0.0,0.9407,1e-05,18.5259]
[1776936427505,53.04,77587.71,0.0,0.94073,1e-05,18.51995]
[1776936429518,53.04,77591.95,0.0,0.94079,1e-05,18.50626]
[1776936430525,53.04,77594.69,0.0,0.94083,1e-05,18.49749]
[1776936431527,53.04,77604.9,0.0,0.94097,1e-05,18.46467]
[1776936434530,53.04,77610.85,0.0,0.94106,1e-05,18.44576]
[1776936438533,53.05,77618.64,0.0,0.94116,1e-05,18.42118]
[1776936443538,53.05,77618.44,0.0,0.94116,1e-05,18.42259]
[1776936449544,53.05,77618.82,0.0,0.94116,1e-05,18.4221]
[1776936454693,53.05,77619.63,0.0,0.94117,1e-05,18.41898]
[1776936459728,53.05,77620.81,0.0,0.94119,1e-05,18.41595]
[1776936464765,53.05,77622.5,0.0,0.94121,1e-05,18.41132]
[1776936469798,53.05,77622.38,0.0,0.9412,1e-05,18.41249]
[1776936474833,53.05,77625.47,0.0,0.94124,1e-05,18.40342]
[1776936480576,53.05,77624.12,0.0,0.94122,1e-05,18.40879]
[1776936485910,53.06,77625.58,0.0,0.94123,1e-05,18.40495]
[1776936490945,53.06,77626.31,0.0,0.94124,1e-05,18.40347]
[1776936496593,53.06,77625.24,0.0,0.94122,1e-05,18.40791]
[1776936501017,53.06,77623.87,0.0,0.9412,1e-05,18.41289]
[1776936502024,53.06,77607.67,0.0,0.94097,1e-05,18.46517]
[1776936507061,53.06,77603.97,0.0,0.94091,1e-05,18.47835]
[1776936512097,53.06,77604.42,0.0,0.94092,1e-05,18.47678]
[1776936513104,53.06,77615.53,0.0,0.94108,1e-05,18.4411]
[1776936514111,53.06,77622.05,0.0,0.94117,1e-05,18.42023]
[1776936519146,53.06,77621.91,0.0,0.94116,1e-05,18.42142]
[1776936524621,53.06,77619.32,0.0,0.94112,1e-05,18.43059]
[1776936530223,53.06,77617.93,0.0,0.9411,1e-05,18.43567]
[1776936535258,53.07,77615.39,0.0,0.94106,1e-05,18.4444]
[1776936540293,53.07,77613.56,0.0,0.94103,1e-05,18.45077]
[1776936543314,53.07,77614.02,0.0,0.94104,1e-05,18.4499]
[1776936544321,53.07,77601.22,0.0,0.94086,1e-05,18.49123]
[1776936547643,53.07,77592.08,0.0,0.94072,1e-05,18.522]
[1776936552377,53.07,77596.49,0.0,0.94078,1e-05,18.50898]
[1776936557415,53.07,77598.31,0.0,0.9408,1e-05,18.50473]
[1776936562447,53.07,77597.72,0.0,0.94079,1e-05,18.50822]
[1776936567482,53.08,77597.46,0.0,0.94077,1e-05,18.51065]
[1776936572668,53.08,77598.97,0.0,0.94079,1e-05,18.50626]
[1776936577553,53.08,77603.56,0.0,0.94085,1e-05,18.49247]
[1776936578559,53.08,77604.34,0.0,0.94086,1e-05,18.49005]
[1776936579575,53.08,77614.43,0.0,0.94101,1e-05,18.45759]
[1776936582587,53.08,77619.45,0.0,0.94108,1e-05,18.44169]
[1776936587622,53.08,77620.87,0.0,0.94109,1e-05,18.43768]
[1776936592657,53.08,77623.02,0.0,0.94112,1e-05,18.43137]
[1776936597692,53.08,77624.05,0.0,0.94113,1e-05,18.42867]
[1776936601697,53.08,77630.33,0.0,0.94122,1e-05,18.40899]
[1776936604700,53.08,77642.69,0.0,0.94139,1e-05,18.3698]
[1776936606760,53.08,77646.9,0.0,0.94145,1e-05,18.357]
[1776936608772,53.09,77655.82,0.0,0.94157,1e-05,18.32896]
[1776936613810,53.09,77655.94,0.0,0.94156,1e-05,18.33001]
[1776936618842,53.09,77658.0,0.0,0.94159,1e-05,18.3249]
[1776936620716,53.09,77665.79,0.0,0.94169,1e-05,18.30059]
[1776936623877,53.09,77669.6,0.0,0.94174,1e-05,18.28941]
[1776936628912,53.09,77671.82,0.0,0.94177,1e-05,18.28414]
[1776936633947,53.1,77674.44,0.0,0.9418,1e-05,18.27619]
[1776936638985,53.1,77670.63,0.0,0.94174,1e-05,18.29017]
[1776936644019,53.1,77670.16,0.0,0.94173,1e-05,18.29338]
[1776936649052,53.1,77676.94,0.0,0.94181,1e-05,18.27348]
[1776936654087,53.11,77679.87,0.0,0.94185,1e-05,18.26599]
[1776936659122,53.11,77683.64,0.0,0.94189,1e-05,18.25594]
[1776936664159,53.11,77681.86,0.0,0.94186,1e-05,18.26358]
[1776936669195,53.11,77678.38,0.0,0.9418,1e-05,18.27658]
[1776936675237,53.12,77680.81,0.0,0.94183,1e-05,18.27107]
[1776936680787,53.12,77676.31,0.0,0.94175,1e-05,18.28762]
[1776936685792,53.12,77675.61,0.0,0.94174,1e-05,18.29157]
[1776936691798,53.12,77677.46,0.0,0.94176,1e-05,18.28631]
[1776936697396,53.13,77679.26,0.0,0.94178,1e-05,18.2823]
[1776936698403,53.13,77678.88,0.0,0.94177,1e-05,18.28357]
[1776936699410,53.13,77686.16,0.0,0.94187,1e-05,18.26031]
[1776936704449,53.13,77688.96,0.0,0.94191,1e-05,18.25167]
[1776936705456,53.13,77687.63,0.0,0.94189,1e-05,18.25594]
[1776936706813,53.13,77682.4,0.0,0.94182,1e-05,18.27271]
[1776936711818,53.13,77684.8,0.0,0.94185,1e-05,18.26515]
[1776936716823,53.13,77686.78,0.0,0.94188,1e-05,18.25932]
[1776936722575,53.13,77687.19,0.0,0.94188,1e-05,18.2585]
[1776936728617,53.13,77687.39,0.0,0.94188,1e-05,18.25849]
[1776936733840,53.13,77688.38,0.0,0.94189,1e-05,18.25593]
[1776936739846,53.13,77690.22,0.0,0.94192,1e-05,18.25071]
[1776936745852,53.13,77689.53,0.0,0.9419,1e-05,18.25357]
[1776936751780,53.13,77688.27,0.0,0.94189,1e-05,18.2567]
[1776936756815,53.13,77686.71,0.0,0.94186,1e-05,18.26219]
[1776936761850,53.13,77686.99,0.0,0.94187,1e-05,18.26176]
[1776936766886,53.13,77686.5,0.0,0.94186,1e-05,18.26376]
[1776936767898,53.13,77686.53,0.0,0.94186,1e-05,18.2638]
[1776936768904,53.13,77678.92,0.0,0.94175,1e-05,18.2882]
[1776936773910,53.13,77680.64,0.0,0.94177,1e-05,18.283]
[1776936778915,53.13,77678.19,0.0,0.94174,1e-05,18.2911]
[1776936783920,53.13,77675.75,0.0,0.9417,1e-05,18.29906]
[1776936788925,53.13,77676.48,0.0,0.94171,1e-05,18.29687]
[1776936793930,53.13,77677.19,0.0,0.94172,1e-05,18.29478]
[1776936798935,53.13,77677.64,0.0,0.94173,1e-05,18.29355]
[1776936803940,53.13,77676.6,0.0,0.94171,1e-05,18.29706]
[1776936808945,53.14,77677.18,0.0,0.94172,1e-05,18.29536]
[1776936814951,53.14,77677.55,0.0,0.94173,1e-05,18.29304]
[1776936819956,53.14,77680.68,0.0,0.94177,1e-05,18.28329]
[1776936824961,53.14,77681.26,0.0,0.94178,1e-05,18.28171]
[1776936829966,53.14,77681.8,0.0,0.94178,1e-05,18.28026]
[1776936831968,53.14,77690.09,0.0,0.9419,1e-05,18.25392]
[1776936836973,53.14,77689.93,0.0,0.94189,1e-05,18.25492]
[1776936842417,53.14,77692.61,0.0,0.94193,1e-05,18.24694]
[1776936846984,53.14,77685.31,0.0,0.94183,1e-05,18.27078]
[1776936851989,53.14,77681.05,0.0,0.94177,1e-05,18.28476]
[1776936855508,53.14,77676.38,0.0,0.9417,1e-05,18.29978]
[1776936856994,53.14,77671.36,0.0,0.94163,1e-05,18.31589]
[1776936859997,53.14,77677.62,0.0,0.94172,1e-05,18.29587]
[1776936864572,53.14,77681.95,0.0,0.94178,1e-05,18.28225]
[1776936865579,53.14,77688.89,0.0,0.94187,1e-05,18.26012]
[1776936869008,53.14,77683.14,0.0,0.94179,1e-05,18.27886]
[1776936874013,53.14,77681.54,0.0,0.94177,1e-05,18.28283]
[1776936879018,53.14,77682.17,0.0,0.94178,1e-05,18.28109]
[1776936884023,53.14,77682.06,0.0,0.94178,1e-05,18.28172]
[1776936890029,53.14,77682.63,0.0,0.94178,1e-05,18.28026]
[1776936895789,53.14,77682.43,0.0,0.94178,1e-05,18.28117]
[1776936901040,53.14,77680.89,0.0,0.94176,1e-05,18.28643]
[1776936906053,53.14,77682.48,0.0,0.94178,1e-05,18.28157]
[1776936911058,53.14,77682.17,0.0,0.94177,1e-05,18.28282]
[1776936917064,53.14,77682.47,0.0,0.94178,1e-05,18.28221]
[1776936922069,53.14,77684.13,0.0,0.9418,1e-05,18.27714]
[1776936927074,53.14,77682.35,0.0,0.94177,1e-05,18.28316]
[1776936933050,53.14,77680.51,0.0,0.94175,1e-05,18.28788]
[1776936938085,53.14,77666.99,0.0,0.94156,1e-05,18.33169]
[1776936941088,53.15,77661.28,0.0,0.94148,1e-05,18.35079]
[1776936946094,53.15,77661.57,0.0,0.94147,1e-05,18.35118]
[1776936951099,53.15,77662.51,0.0,0.94148,1e-05,18.34948]
[1776936956104,53.15,77663.26,0.0,0.94149,1e-05,18.34839]
[1776936961249,53.15,77663.08,0.0,0.94148,1e-05,18.35026]
[1776936964112,53.15,77667.98,0.0,0.94155,1e-05,18.33504]
[1776936966114,53.15,77675.96,0.0,0.94166,1e-05,18.30946]
[1776936972120,53.15,77675.18,0.0,0.94165,1e-05,18.312]
[1776936977362,53.15,77674.58,0.0,0.94164,1e-05,18.3139]
[1776936982130,53.15,77683.4,0.0,0.94176,1e-05,18.28574]
[1776936987135,53.15,77683.78,0.0,0.94176,1e-05,18.28475]
[1776936992140,53.15,77687.86,0.0,0.94182,1e-05,18.27061]
[1776936997145,53.15,77691.4,0.0,0.94187,1e-05,18.25971]
[1776937002150,53.16,77689.76,0.0,0.94185,1e-05,18.26537]
[1776937007155,53.16,77688.56,0.0,0.94183,1e-05,18.26955]
[1776937012160,53.16,77690.11,0.0,0.94185,1e-05,18.26502]
[1776937017165,53.16,77689.71,0.0,0.94184,1e-05,18.26667]
[1776937022170,53.16,77688.52,0.0,0.94182,1e-05,18.27084]
[1776937027713,53.16,77687.96,0.0,0.94181,1e-05,18.27299]
[1776937032747,53.16,77687.88,0.0,0.94181,1e-05,18.27354]
[1776937036184,53.16,77681.84,0.0,0.94173,1e-05,18.29308]
[1776937041189,53.16,77679.3,0.0,0.94169,1e-05,18.30131]
[1776937046194,53.16,77683.52,0.0,0.94175,1e-05,18.28794]
[1776937051199,53.16,77683.32,0.0,0.94175,1e-05,18.28736]
[1776937056203,53.16,77680.04,0.0,0.9417,1e-05,18.298]
[1776937061208,53.16,77680.73,0.0,0.94171,1e-05,18.29592]
[1776937067214,53.16,77681.43,0.0,0.94172,1e-05,18.29386]
[1776937073220,53.16,77678.42,0.0,0.94168,1e-05,18.30363]
[1776937078225,53.16,77676.12,0.0,0.94165,1e-05,18.311]
[1776937083230,53.16,77676.37,0.0,0.94165,1e-05,18.31021]
[1776937088236,53.16,77679.15,0.0,0.94169,1e-05,18.30138]
[1776937093241,53.16,77679.38,0.0,0.94169,1e-05,18.30074]
[1776937099247,53.16,77678.13,0.0,0.94167,1e-05,18.30482]
[1776937104248,53.16,77679.7,0.0,0.9417,1e-05,18.29988]
[1776937109256,53.16,77680.29,0.0,0.9417,1e-05,18.29812]
[1776937114261,53.16,77679.79,0.0,0.9417,1e-05,18.29842]
[1776937119266,53.16,77681.02,0.0,0.94172,1e-05,18.29458]
[1776937124271,53.16,77679.87,0.0,0.9417,1e-05,18.29841]
[1776937129276,53.16,77679.63,0.0,0.9417,1e-05,18.29929]
[1776937134282,53.16,77679.33,0.0,0.94169,1e-05,18.30034]
[1776937139287,53.16,77679.67,0.0,0.9417,1e-05,18.29934]
[1776937144292,53.16,77679.81,0.0,0.9417,1e-05,18.29899]
[1776937149297,53.16,77680.7,0.0,0.94171,1e-05,18.29626]
[1776937154301,53.16,77680.52,0.0,0.94171,1e-05,18.29698]
[1776937159306,53.16,77683.63,0.0,0.94175,1e-05,18.28722]
[1776937164311,53.16,77686.04,0.0,0.94178,1e-05,18.27974]
[1776937169316,53.16,77685.9,0.0,0.94178,1e-05,18.28045]
[1776937174321,53.16,77685.96,0.0,0.94178,1e-05,18.2791]
[1776937179326,53.16,77686.19,0.0,0.94178,1e-05,18.27863]
[1776937184331,53.16,77686.12,0.0,0.94178,1e-05,18.2791]
[1776937189336,53.16,77685.62,0.0,0.94177,1e-05,18.28095]
[1776937191338,53.16,77692.1,0.0,0.94186,1e-05,18.26037]
[1776937196343,53.16,77691.68,0.0,0.94186,1e-05,18.26212]
[1776937198907,53.16,77691.99,0.0,0.94186,1e-05,18.26143]
[1776937199915,53.16,77701.6,0.0,0.94199,1e-05,18.2307]
[1776937201349,53.16,77709.44,0.0,0.9421,1e-05,18.20602]
[1776937206354,53.17,77712.29,0.0,0.94214,1e-05,18.19785]
[1776937211359,53.17,77713.03,0.0,0.94214,1e-05,18.1964]
[1776937217366,53.17,77714.12,0.0,0.94215,1e-05,18.19407]
[1776937223126,53.17,77716.84,0.0,0.94219,1e-05,18.1864]
[1776937225145,53.17,77717.18,0.0,0.94219,1e-05,18.18576]
[1776937226147,53.17,77723.91,0.0,0.94228,1e-05,18.16455]
[1776937227382,53.17,77732.27,0.0,0.9424,1e-05,18.13849]
[1776937233388,53.17,77731.41,0.0,0.94238,1e-05,18.14144]
[1776937238393,53.18,77729.57,0.0,0.94235,1e-05,18.14865]
[1776937243398,53.18,77730.62,0.0,0.94236,1e-05,18.14664]
[1776937247402,53.18,77735.73,0.0,0.94243,1e-05,18.13147]
[1776937252406,53.18,77737.8,0.0,0.94245,1e-05,18.12638]
[1776937257365,53.18,77743.15,0.0,0.94252,1e-05,18.11057]
[1776937258372,53.18,77743.15,0.0,0.94252,1e-05,18.11088]
[1776937259379,53.18,77750.05,0.0,0.94261,1e-05,18.08928]
[1776937260386,53.18,77751.77,0.0,0.94263,1e-05,18.08449]
[1776937261397,53.18,77757.68,0.0,0.94271,1e-05,18.06572]
[1776937266426,53.19,77754.21,0.0,0.94266,1e-05,18.07883]
[1776937268428,53.19,77748.76,0.0,0.94258,1e-05,18.09674]
[1776937273479,53.19,77747.53,0.0,0.94256,1e-05,18.10209]
[1776937279442,53.19,77746.9,0.0,0.94254,1e-05,18.10579]
[1776937284450,53.19,77746.94,0.0,0.94253,1e-05,18.10703]
[1776937289455,53.19,77748.69,0.0,0.94255,1e-05,18.10288]
[1776937294460,53.2,77752.87,0.0,0.94261,1e-05,18.08966]
[1776937297463,53.2,77757.51,0.0,0.94267,1e-05,18.07585]
[1776937299465,53.2,77764.39,0.0,0.94276,1e-05,18.0547]
[1776937304470,53.2,77767.52,0.0,0.9428,1e-05,18.0466]
[1776937309481,53.2,77769.17,0.0,0.94281,1e-05,18.04326]
[1776937313485,53.21,77777.75,0.0,0.94292,1e-05,18.01764]
[1776937318490,53.21,77778.67,0.0,0.94293,1e-05,18.01684]
[1776937322494,53.22,77767.87,0.0,0.94274,1e-05,18.05947]
[1776937325497,53.22,77759.52,0.0,0.94263,1e-05,18.0869]
[1776937330502,53.22,77756.65,0.0,0.94258,1e-05,18.09746]
[1776937336508,53.22,77756.7,0.0,0.94257,1e-05,18.09899]
[1776937341513,53.23,77755.31,0.0,0.94255,1e-05,18.1048]
[1776937346520,53.23,77755.84,0.0,0.94255,1e-05,18.10445]
[1776937351525,53.23,77760.13,0.0,0.94261,1e-05,18.09084]
[1776937356530,53.23,77760.36,0.0,0.94261,1e-05,18.09159]
[1776937361535,53.23,77761.24,0.0,0.94261,1e-05,18.09024]
[1776937367133,53.23,77765.53,0.0,0.94267,1e-05,18.07815]
[1776937368550,53.24,77777.18,0.0,0.9428,1e-05,18.04836]
[1776937369551,53.24,77767.57,0.0,0.94266,1e-05,18.07914]
[1776937371553,53.24,77757.27,0.0,0.94252,1e-05,18.11237]
[1776937377560,53.25,77762.49,0.0,0.94258,1e-05,18.0974]
[1776937382565,53.25,77769.34,0.0,0.94267,1e-05,18.07712]
[1776937387570,53.25,77767.86,0.0,0.94265,1e-05,18.08331]
[1776937392575,53.25,77769.36,0.0,0.94266,1e-05,18.08007]
[1776937396580,53.26,77774.7,0.0,0.94272,1e-05,18.06732]
[1776937402586,53.26,77776.42,0.0,0.94272,1e-05,18.06673]
[1776937407592,53.27,77764.63,0.0,0.94255,1e-05,18.10567]
[1776937412596,53.27,77762.96,0.0,0.94253,1e-05,18.11081]
[1776937417601,53.27,77763.63,0.0,0.94253,1e-05,18.10991]
[1776937422606,53.27,77764.31,0.0,0.94254,1e-05,18.10901]
[1776937427612,53.27,77760.45,0.0,0.94248,1e-05,18.12249]
[1776937432617,53.27,77756.87,0.0,0.94243,1e-05,18.1349]
[1776937437623,53.27,77756.68,0.0,0.94242,1e-05,18.13652]
[1776937442628,53.28,77756.97,0.0,0.94242,1e-05,18.13663]
[1776937447633,53.28,77748.75,0.0,0.9423,1e-05,18.16371]
[1776937452638,53.28,77748.07,0.0,0.94229,1e-05,18.16663]
[1776937457643,53.28,77747.7,0.0,0.94228,1e-05,18.16857]
[1776937462648,53.28,77747.93,0.0,0.94228,1e-05,18.1686]
[1776937467653,53.28,77749.03,0.0,0.94229,1e-05,18.16585]
[1776937472658,53.28,77748.49,0.0,0.94229,1e-05,18.16694]
[1776937477663,53.28,77748.58,0.0,0.94229,1e-05,18.16738]
[1776937482668,53.28,77746.75,0.0,0.94226,1e-05,18.17392]
[1776937487673,53.28,77744.36,0.0,0.94222,1e-05,18.18216]
[1776937492678,53.29,77744.35,0.0,0.94222,1e-05,18.18283]
[1776937497683,53.29,77746.02,0.0,0.94224,1e-05,18.17817]
[1776937502688,53.29,77745.1,0.0,0.94222,1e-05,18.18173]
[1776937507693,53.29,77743.88,0.0,0.94221,1e-05,18.18622]
[1776937512698,53.29,77742.8,0.0,0.94219,1e-05,18.19023]
[1776937517703,53.29,77742.82,0.0,0.94219,1e-05,18.19072]
[1776937522708,53.29,77744.53,0.0,0.94221,1e-05,18.18582]
[1776937527713,53.29,77744.73,0.0,0.94221,1e-05,18.1858]
[1776937532718,53.29,77745.23,0.0,0.94222,1e-05,18.18338]
[1776937538724,53.29,77745.62,0.0,0.94222,1e-05,18.18287]
[1776937539725,53.29,77759.34,0.0,0.94241,1e-05,18.13942]
[1776937544730,53.29,77755.05,0.0,0.94234,1e-05,18.15395]
[1776937549418,53.29,77753.46,0.0,0.94232,1e-05,18.15968]
[1776937550421,53.29,77731.43,0.0,0.94202,1e-05,18.22974]
[1776937551430,53.29,77714.58,0.0,0.94178,1e-05,18.2834]
[1776937556482,53.29,77712.42,0.0,0.94175,1e-05,18.28999]
[1776937557486,53.29,77711.15,0.0,0.94174,1e-05,18.29395]
[1776937558493,53.29,77700.88,0.0,0.94159,1e-05,18.32659]
[1776937559500,53.29,77694.22,0.0,0.9415,1e-05,18.34774]
[1776937562521,53.29,77694.1,0.0,0.9415,1e-05,18.34765]
[1776937563528,53.29,77688.32,0.0,0.94142,1e-05,18.36596]
[1776937568563,53.29,77690.72,0.0,0.94146,1e-05,18.35741]
[1776937573598,53.29,77689.61,0.0,0.94144,1e-05,18.36184]
[1776937578633,53.29,77686.91,0.0,0.9414,1e-05,18.37128]
[1776937583772,53.29,77686.52,0.0,0.94139,1e-05,18.37327]
[1776937589711,53.3,77687.5,0.0,0.9414,1e-05,18.37105]
[1776937594746,53.3,77683.35,0.0,0.94134,1e-05,18.38368]
[1776937599782,53.3,77681.46,0.0,0.94131,1e-05,18.39037]
[1776937604796,53.3,77681.67,0.0,0.94132,1e-05,18.3903]
[1776937609801,53.3,77678.91,0.0,0.94127,1e-05,18.39971]
[1776937611803,53.3,77673.83,0.0,0.9412,1e-05,18.41683]
[1776937616808,53.3,77673.55,0.0,0.94119,1e-05,18.41968]
[1776937621813,53.31,77663.98,0.0,0.94105,1e-05,18.4523]
[1776937624816,53.31,77658.27,0.0,0.94096,1e-05,18.47154]
[1776937629821,53.31,77656.82,0.0,0.94094,1e-05,18.4777]
[1776937634826,53.31,77651.72,0.0,0.94086,1e-05,18.49551]
[1776937635832,53.31,77646.79,0.0,0.94079,1e-05,18.51161]
[1776937637835,53.31,77612.96,0.0,0.94031,1e-05,18.6208]
[1776937639837,53.31,77604.08,0.0,0.94018,1e-05,18.64953]
[1776937643841,53.31,77613.18,0.0,0.94031,1e-05,18.62024]
[1776937648847,53.31,77605.96,0.0,0.94021,1e-05,18.64386]
[1776937653852,53.31,77603.41,0.0,0.94017,1e-05,18.65075]
[1776937658857,53.31,77605.32,0.0,0.9402,1e-05,18.64463]
[1776937663862,53.31,77604.39,0.0,0.94019,1e-05,18.64763]
[1776937668870,53.31,77605.35,0.0,0.9402,1e-05,18.64464]
[1776937673875,53.31,77606.8,0.0,0.94022,1e-05,18.64006]
[1776937678882,53.31,77605.38,0.0,0.9402,1e-05,18.64478]
[1776937683887,53.31,77605.97,0.0,0.94021,1e-05,18.64299]
[1776937684890,53.31,77596.93,0.0,0.94008,1e-05,18.67214]
[1776937686892,53.31,77572.39,0.0,0.93973,1e-05,18.75134]
[1776937687893,53.31,77565.27,0.0,0.93963,1e-05,18.77438]
[1776937692898,53.31,77563.93,0.0,0.93961,1e-05,18.77773]
[1776937696902,53.31,77569.68,0.0,0.9397,1e-05,18.75831]
[1776937702908,53.31,77569.39,0.0,0.9397,1e-05,18.75826]
[1776937707913,53.31,77572.5,0.0,0.93975,1e-05,18.7474]
[1776937710915,53.31,77587.51,0.0,0.93996,1e-05,18.69846]
[1776937711916,53.31,77594.01,0.0,0.94006,1e-05,18.676]
[1776937712917,53.31,77600.2,0.0,0.94015,1e-05,18.65599]
[1776937717922,53.31,77604.71,0.0,0.94021,1e-05,18.64151]
[1776937722927,53.31,77604.65,0.0,0.94021,1e-05,18.64184]
[1776937728933,53.31,77605.13,0.0,0.94022,1e-05,18.64044]
[1776937730935,53.31,77610.14,0.0,0.94029,1e-05,18.62437]
[1776937734939,53.31,77617.36,0.0,0.94039,1e-05,18.60137]
[1776937735940,53.31,77627.23,0.0,0.94053,1e-05,18.5697]
[1776937736941,53.31,77633.63,0.0,0.94062,1e-05,18.54926]
[1776937741946,53.31,77642.08,0.0,0.94073,1e-05,18.52305]
[1776937742947,53.31,77648.9,0.0,0.94083,1e-05,18.50139]
[1776937748849,53.31,77648.32,0.0,0.94081,1e-05,18.50475]
[1776937751870,53.31,77652.74,0.0,0.94087,1e-05,18.49139]
[1776937752878,53.31,77657.13,0.0,0.94093,1e-05,18.47763]
[1776937753885,53.31,77665.06,0.0,0.94104,1e-05,18.45252]
[1776937758919,53.32,77664.93,0.0,0.94103,1e-05,18.45462]
[1776937761941,53.32,77660.22,0.0,0.94096,1e-05,18.47063]
[1776937762966,53.32,77654.55,0.0,0.94088,1e-05,18.48911]
[1776937767972,53.32,77650.65,0.0,0.94082,1e-05,18.50295]
[1776937772977,53.32,77649.85,0.0,0.94081,1e-05,18.5051]
[1776937774029,53.32,77649.85,0.0,0.94081,1e-05,18.50553]
[1776937775980,53.32,77627.36,0.0,0.94049,1e-05,18.578]
[1776937781079,53.32,77629.33,0.0,0.94052,1e-05,18.57245]
[1776937782987,53.32,77636.7,0.0,0.94062,1e-05,18.54904]
[1776937783988,53.32,77642.86,0.0,0.94071,1e-05,18.52941]
[1776937784989,53.32,77649.83,0.0,0.9408,1e-05,18.50727]
[1776937789994,53.32,77648.0,0.0,0.94077,1e-05,18.51433]
[1776937795175,53.33,77645.4,0.0,0.94073,1e-05,18.52379]
[1776937799005,53.33,77638.95,0.0,0.94064,1e-05,18.54529]
[1776937805013,53.33,77635.45,0.0,0.94058,1e-05,18.55753]
[1776937810280,53.33,77630.4,0.0,0.94051,1e-05,18.57444]
[1776937815315,53.33,77628.61,0.0,0.94048,1e-05,18.58082]
[1776937818026,53.33,77622.87,0.0,0.9404,1e-05,18.59959]
[1776937824032,53.33,77622.08,0.0,0.94039,1e-05,18.60265]
[1776937827399,53.33,77618.99,0.0,0.94034,1e-05,18.61279]
[1776937829040,53.33,77609.62,0.0,0.94021,1e-05,18.64306]
[1776937832043,53.33,77614.84,0.0,0.94029,1e-05,18.6249]
[1776937837048,53.33,77615.65,0.0,0.9403,1e-05,18.62252]
[1776937842506,53.33,77612.89,0.0,0.94026,1e-05,18.63162]
[1776937847541,53.33,77613.28,0.0,0.94026,1e-05,18.6305]
[1776937853066,53.33,77615.3,0.0,0.94029,1e-05,18.62426]
[1776937858618,53.33,77616.01,0.0,0.9403,1e-05,18.62223]
[1776937863653,53.33,77620.83,0.0,0.94037,1e-05,18.60704]
[1776937868688,53.33,77616.68,0.0,0.94031,1e-05,18.62069]
[1776937870086,53.33,77610.91,0.0,0.94022,1e-05,18.63933]
[1776937875740,53.33,77609.11,0.0,0.9402,1e-05,18.64522]
[1776937881097,53.33,77605.3,0.0,0.94014,1e-05,18.65753]
[1776937883099,53.33,77611.14,0.0,0.94023,1e-05,18.6387]
[1776937888104,53.33,77615.83,0.0,0.94029,1e-05,18.62381]
[1776937889105,53.33,77623.17,0.0,0.9404,1e-05,18.60022]
[1776937894109,53.33,77626.8,0.0,0.94045,1e-05,18.58764]
[1776937899114,53.33,77624.47,0.0,0.94041,1e-05,18.59565]
[1776937904119,53.34,77621.57,0.0,0.94037,1e-05,18.60544]
[1776937909124,53.34,77622.71,0.0,0.94039,1e-05,18.60216]
[1776937915013,53.34,77622.47,0.0,0.94038,1e-05,18.60331]
[1776937920135,53.34,77622.95,0.0,0.94038,1e-05,18.60231]
[1776937926144,53.34,77646.21,0.0,0.94071,1e-05,18.52809]
[1776937927145,53.34,77656.58,0.0,0.94086,1e-05,18.495]
[1776937932150,53.34,77661.94,0.0,0.94093,1e-05,18.47915]
[1776937937158,53.34,77659.76,0.0,0.94089,1e-05,18.48749]
[1776937942165,53.34,77659.77,0.0,0.94088,1e-05,18.48881]
[1776937947170,53.34,77658.7,0.0,0.94086,1e-05,18.49354]
[1776937953176,53.35,77658.67,0.0,0.94086,1e-05,18.49377]
[1776937958190,53.35,77657.05,0.0,0.94083,1e-05,18.50019]
[1776937960345,53.35,77653.57,0.0,0.94078,1e-05,18.51179]
[1776937966198,53.35,77649.56,0.0,0.94072,1e-05,18.52593]
[1776937971203,53.35,77649.94,0.0,0.94072,1e-05,18.5257]
[1776937976208,53.35,77653.04,0.0,0.94076,1e-05,18.51676]
[1776937979211,53.35,77658.26,0.0,0.94083,1e-05,18.50072]
[1776937983215,53.36,77664.79,0.0,0.94092,1e-05,18.48079]
[1776937989221,53.36,77670.82,0.0,0.941,1e-05,18.46321]
[1776937994226,53.36,77669.23,0.0,0.94097,1e-05,18.46983]
[1776937999231,53.36,77661.58,0.0,0.94086,1e-05,18.49571]
[1776938004236,53.36,77657.94,0.0,0.9408,1e-05,18.50853]
[1776938010242,53.36,77658.27,0.0,0.9408,1e-05,18.50886]
[1776938015247,53.37,77659.81,0.0,0.94082,1e-05,18.50366]
[1776938019251,53.37,77653.19,0.0,0.94072,1e-05,18.52582]
[1776938024256,53.37,77653.21,0.0,0.94072,1e-05,18.52673]
[1776938029261,53.37,77653.99,0.0,0.94073,1e-05,18.52522]
[1776938034266,53.37,77655.24,0.0,0.94074,1e-05,18.5222]
[1776938039271,53.37,77654.33,0.0,0.94072,1e-05,18.5261]
[1776938044280,53.37,77648.46,0.0,0.94064,1e-05,18.5459]
[1776938049285,53.37,77642.45,0.0,0.94055,1e-05,18.56594]
[1776938054290,53.37,77640.05,0.0,0.94051,1e-05,18.57421]
[1776938059295,53.38,77641.04,0.0,0.94052,1e-05,18.57164]
[1776938064300,53.38,77639.85,0.0,0.94051,1e-05,18.57603]
[1776938069305,53.38,77639.11,0.0,0.94049,1e-05,18.57894]
[1776938074311,53.38,77639.45,0.0,0.9405,1e-05,18.577]
[1776938079316,53.38,77639.65,0.0,0.9405,1e-05,18.57692]
[1776938084321,53.38,77639.07,0.0,0.94049,1e-05,18.57931]
[1776938089326,53.38,77639.2,0.0,0.94049,1e-05,18.57942]
[1776938094331,53.38,77638.04,0.0,0.94047,1e-05,18.58363]
[1776938100323,53.38,77639.51,0.0,0.94049,1e-05,18.57944]
[1776938105342,53.38,77639.82,0.0,0.94049,1e-05,18.57905]
[1776938110347,53.38,77640.03,0.0,0.94049,1e-05,18.5789]
[1776938115352,53.38,77640.42,0.0,0.9405,1e-05,18.57816]
[1776938116353,53.38,77651.36,0.0,0.94065,1e-05,18.54316]
[1776938117354,53.38,77660.29,0.0,0.94077,1e-05,18.5147]
[1776938119356,53.38,77667.28,0.0,0.94087,1e-05,18.49273]
[1776938124361,53.39,77669.37,0.0,0.94089,1e-05,18.4873]
[1776938129367,53.39,77673.59,0.0,0.94095,1e-05,18.47507]
[1776938131369,53.39,77665.5,0.0,0.94084,1e-05,18.50011]
[1776938134373,53.39,77653.1,0.0,0.94066,1e-05,18.54055]
[1776938135374,53.39,77641.23,0.0,0.94049,1e-05,18.57881]
[1776938141380,53.39,77637.69,0.0,0.94044,1e-05,18.59068]
[1776938146649,53.39,77635.89,0.0,0.94041,1e-05,18.59685]
[1776938150678,53.39,77639.38,0.0,0.94046,1e-05,18.586]
[1776938151685,53.39,77646.43,0.0,0.94056,1e-05,18.56344]
[1776938156720,53.39,77644.41,0.0,0.94053,1e-05,18.57053]
[1776938161758,53.39,77645.15,0.0,0.94054,1e-05,18.56875]
[1776938166793,53.39,77641.03,0.0,0.94048,1e-05,18.5825]
[1776938171827,53.39,77642.92,0.0,0.9405,1e-05,18.57691]
[1776938176863,53.39,77640.19,0.0,0.94046,1e-05,18.58618]
[1776938181898,53.39,77641.68,0.0,0.94048,1e-05,18.58188]
[1776938182905,53.4,77647.57,0.0,0.94056,1e-05,18.56307]
[1776938185928,53.4,77654.89,0.0,0.94066,1e-05,18.54003]
[1776938188950,53.4,77651.51,0.0,0.94061,1e-05,18.55132]
[1776938192977,53.4,77644.65,0.0,0.94052,1e-05,18.57243]
[1776938198012,53.4,77642.38,0.0,0.94049,1e-05,18.58023]
[1776938203048,53.4,77642.88,0.0,0.94049,1e-05,18.57912]
[1776938208082,53.4,77643.83,0.0,0.9405,1e-05,18.57659]
[1776938213117,53.4,77648.48,0.0,0.94056,1e-05,18.56223]
[1776938218152,53.4,77651.09,0.0,0.9406,1e-05,18.55454]
[1776938223187,53.4,77652.5,0.0,0.94062,1e-05,18.55077]
[1776938228222,53.4,77652.17,0.0,0.94061,1e-05,18.55254]
[1776938233476,53.4,77653.33,0.0,0.94062,1e-05,18.54922]
[1776938238481,53.4,77653.43,0.0,0.94063,1e-05,18.54803]
[1776938244487,53.4,77653.24,0.0,0.94063,1e-05,18.54762]
[1776938249492,53.4,77653.42,0.0,0.94064,1e-05,18.5462]
[1776938255412,53.4,77653.5,0.0,0.94064,1e-05,18.54354]
[1776938260503,53.4,77653.75,0.0,0.94065,1e-05,18.54196]
[1776938266489,53.4,77653.95,0.0,0.94066,1e-05,18.54036]
[1776938271514,53.39,77653.21,0.0,0.94065,1e-05,18.54178]
[1776938276519,53.39,77653.45,0.0,0.94066,1e-05,18.54038]
[1776938281595,53.39,77653.65,0.0,0.94066,1e-05,18.53882]
[1776938286630,53.39,77654.66,0.0,0.94068,1e-05,18.53484]
[1776938289652,53.39,77654.79,0.0,0.94068,1e-05,18.534]
[1776938290661,53.39,77660.83,0.0,0.94077,1e-05,18.51454]
[1776938292672,53.39,77671.42,0.0,0.94092,1e-05,18.48046]
[1776938298569,53.39,77675.49,0.0,0.94098,1e-05,18.46721]
[1776938300728,53.39,77673.68,0.0,0.94095,1e-05,18.4732]
[1776938304756,53.39,77666.09,0.0,0.94084,1e-05,18.49849]
[1776938306770,53.39,77660.37,0.0,0.94076,1e-05,18.51724]
[1776938309579,53.39,77653.45,0.0,0.94066,1e-05,18.53997]
[1776938314584,53.39,77652.5,0.0,0.94065,1e-05,18.54243]
[1776938319862,53.4,77650.09,0.0,0.94061,1e-05,18.55096]
[1776938324898,53.4,77648.68,0.0,0.94059,1e-05,18.55617]
[1776938329931,53.4,77648.03,0.0,0.94057,1e-05,18.55892]
[1776938334970,53.4,77647.63,0.0,0.94057,1e-05,18.56083]
[1776938340019,53.4,77651.83,0.0,0.94062,1e-05,18.54805]
[1776938343039,53.4,77650.45,0.0,0.9406,1e-05,18.55289]
[1776938344046,53.4,77643.66,0.0,0.94051,1e-05,18.57481]
[1776938349081,53.4,77641.14,0.0,0.94047,1e-05,18.58337]
[1776938351095,53.4,77645.2,0.0,0.94052,1e-05,18.57053]
[1776938356131,53.4,77646.88,0.0,0.94055,1e-05,18.56447]
[1776938359630,53.4,77652.93,0.0,0.94064,1e-05,18.54435]
[1776938365636,53.4,77652.63,0.0,0.94064,1e-05,18.54446]
[1776938371236,53.4,77652.59,0.0,0.94065,1e-05,18.54222]
[1776938376275,53.4,77656.04,0.0,0.9407,1e-05,18.5304]
[1776938381306,53.39,77660.88,0.0,0.94077,1e-05,18.51423]
[1776938383320,53.39,77667.57,0.0,0.94086,1e-05,18.49263]
[1776938387348,53.39,77672.87,0.0,0.94094,1e-05,18.47542]
[1776938392383,53.39,77674.78,0.0,0.94096,1e-05,18.46911]
[1776938397418,53.39,77673.03,0.0,0.94094,1e-05,18.47449]
[1776938401459,53.39,77670.64,0.0,0.94091,1e-05,18.48211]
[1776938402465,53.39,77665.32,0.0,0.94083,1e-05,18.49938]
[1776938403472,53.39,77655.22,0.0,0.94069,1e-05,18.53192]
[1776938404480,53.39,77645.34,0.0,0.94055,1e-05,18.5638]
[1776938405486,53.39,77646.6,0.0,0.94057,1e-05,18.5599]
[1776938406493,53.39,77652.05,0.0,0.94064,1e-05,18.54257]
[1776938411528,53.39,77651.81,0.0,0.94064,1e-05,18.54256]
[1776938416563,53.39,77651.86,0.0,0.94064,1e-05,18.54319]
[1776938421599,53.4,77651.28,0.0,0.94063,1e-05,18.54586]
[1776938426635,53.4,77652.38,0.0,0.94064,1e-05,18.54309]
[1776938429655,53.4,77654.09,0.0,0.94066,1e-05,18.53815]
[1776938430665,53.4,77661.25,0.0,0.94076,1e-05,18.51541]
[1776938431672,53.4,77670.08,0.0,0.94089,1e-05,18.4859]
[1776938436705,53.4,77673.37,0.0,0.94093,1e-05,18.47671]
[1776938441713,53.4,77671.23,0.0,0.9409,1e-05,18.48328]
[1776938447719,53.4,77674.98,0.0,0.94096,1e-05,18.47094]
[1776938452724,53.4,77678.29,0.0,0.941,1e-05,18.46019]
[1776938457729,53.4,77679.02,0.0,0.94101,1e-05,18.45774]
[1776938462734,53.4,77674.63,0.0,0.94095,1e-05,18.47158]
[1776938464736,53.4,77669.28,0.0,0.94088,1e-05,18.48924]
[1776938469741,53.4,77664.97,0.0,0.94081,1e-05,18.50421]
[1776938474746,53.4,77663.96,0.0,0.94079,1e-05,18.50855]
[1776938479750,53.4,77662.84,0.0,0.94077,1e-05,18.51318]
[1776938484755,53.4,77668.39,0.0,0.94085,1e-05,18.49645]
[1776938487758,53.4,77679.61,0.0,0.941,1e-05,18.4603]
[1776938489071,53.4,77681.67,0.0,0.94103,1e-05,18.4537]
[1776938494106,53.4,77685.71,0.0,0.94109,1e-05,18.43897]
[1776938498138,53.4,77682.22,0.0,0.94105,1e-05,18.44964]
[1776938499142,53.4,77676.07,0.0,0.94096,1e-05,18.46913]
[1776938504176,53.4,77673.77,0.0,0.94093,1e-05,18.4754]
[1776938509211,53.4,77676.51,0.0,0.94098,1e-05,18.46557]
[1776938513239,53.4,77673.61,0.0,0.94094,1e-05,18.47459]
[1776938514246,53.4,77668.1,0.0,0.94086,1e-05,18.49231]
[1776938519281,53.4,77664.41,0.0,0.94081,1e-05,18.50442]
[1776938524316,53.4,77660.05,0.0,0.94075,1e-05,18.5179]
[1776938527338,53.4,77661.82,0.0,0.94077,1e-05,18.51237]
[1776938528344,53.4,77669.0,0.0,0.94087,1e-05,18.48944]
[1776938529351,53.4,77675.24,0.0,0.94096,1e-05,18.46954]
[1776938534804,53.4,77675.58,0.0,0.94096,1e-05,18.46899]
[1776938540428,53.4,77680.19,0.0,0.94103,1e-05,18.45398]
[1776938545463,53.4,77681.44,0.0,0.94105,1e-05,18.44869]
[1776938550498,53.4,77683.39,0.0,0.94108,1e-05,18.44107]
[1776938553519,53.4,77685.45,0.0,0.94112,1e-05,18.43228]
[1776938554527,53.4,77692.38,0.0,0.94122,1e-05,18.40991]
[1776938555533,53.4,77698.69,0.0,0.94131,1e-05,18.38952]
[1776938560568,53.39,77701.37,0.0,0.94135,1e-05,18.38002]
[1776938565603,53.39,77701.99,0.0,0.94136,1e-05,18.37712]
[1776938568624,53.39,77705.13,0.0,0.94141,1e-05,18.3666]
[1776938569632,53.39,77710.01,0.0,0.94147,1e-05,18.35091]
[1776938570642,53.39,77715.94,0.0,0.94156,1e-05,18.33189]
[1776938575673,53.39,77721.5,0.0,0.94164,1e-05,18.31377]
[1776938578694,53.39,77726.66,0.0,0.94171,1e-05,18.29714]
[1776938583729,53.39,77724.89,0.0,0.94169,1e-05,18.30255]
[1776938588765,53.39,77723.05,0.0,0.94166,1e-05,18.30809]
[1776938590778,53.39,77725.32,0.0,0.94169,1e-05,18.30081]
[1776938591785,53.39,77732.09,0.0,0.94179,1e-05,18.27921]
[1776938596820,53.39,77732.41,0.0,0.94179,1e-05,18.27812]
[1776938601855,53.39,77730.85,0.0,0.94177,1e-05,18.28296]
[1776938606881,53.39,77731.64,0.0,0.94178,1e-05,18.28026]
[1776938611886,53.39,77736.37,0.0,0.94185,1e-05,18.26378]
[1776938616891,53.39,77733.25,0.0,0.94181,1e-05,18.27368]
[1776938621896,53.39,77732.85,0.0,0.9418,1e-05,18.27489]
[1776938626901,53.39,77728.76,0.0,0.94175,1e-05,18.28785]
[1776938628903,53.39,77720.54,0.0,0.94163,1e-05,18.31457]
[1776938633908,53.39,77717.81,0.0,0.94159,1e-05,18.32285]
[1776938638916,53.39,77713.45,0.0,0.94154,1e-05,18.33628]
[1776938640918,53.39,77702.23,0.0,0.94138,1e-05,18.37214]
[1776938641919,53.39,77689.98,0.0,0.94121,1e-05,18.41138]
[1776938646924,53.39,77687.51,0.0,0.94117,1e-05,18.41966]
[1776938651929,53.39,77692.61,0.0,0.94124,1e-05,18.40375]
[1776938656934,53.39,77696.68,0.0,0.9413,1e-05,18.39029]
[1776938661939,53.39,77699.4,0.0,0.94134,1e-05,18.38067]
[1776938664942,53.39,77694.36,0.0,0.94127,1e-05,18.39615]
[1776938667945,53.39,77699.75,0.0,0.94135,1e-05,18.37835]
[1776938672950,53.39,77702.84,0.0,0.9414,1e-05,18.3662]
[1776938677955,53.39,77699.75,0.0,0.94136,1e-05,18.37555]
[1776938678397,53.39,77699.75,0.0,0.94136,1e-05,18.37566]
[1776938679404,53.39,77693.67,0.0,0.94128,1e-05,18.39518]
[1776938680958,53.39,77687.01,0.0,0.94118,1e-05,18.41658]
[1776938684440,53.39,77681.9,0.0,0.94111,1e-05,18.43314]
[1776938689474,53.39,77680.48,0.0,0.94109,1e-05,18.43783]
[1776938690481,53.39,77665.94,0.0,0.94089,1e-05,18.48437]
[1776938692495,53.39,77658.72,0.0,0.94078,1e-05,18.50738]
[1776938697530,53.39,77656.24,0.0,0.94075,1e-05,18.51496]
[1776938698537,53.39,77656.13,0.0,0.94075,1e-05,18.51514]
[1776938699546,53.38,77644.0,0.0,0.94058,1e-05,18.55394]
[1776938700553,53.38,77635.82,0.0,0.94047,1e-05,18.58002]
[1776938705588,53.38,77633.96,0.0,0.94044,1e-05,18.58502]
[1776938710997,53.38,77617.58,0.0,0.94021,1e-05,18.63722]
[1776938714677,53.38,77617.58,0.0,0.94021,1e-05,18.63721]
[1776938717009,53.37,77311.81,0.0,0.9358,2e-05,19.62555]
[1776938730844,53.26,77273.41,0.0,0.93558,2e-05,19.66645]
[1776939387529,52.98,77295.78,0.0,0.93688,1e-05,19.35885]
[1776939823646,52.94,77352.25,0.0,0.93788,1e-05,19.12846]
[1776940718980,52.85,77452.31,0.0,0.9397,1e-05,18.70705]
[1776941251721,52.84,77409.98,0.0,0.93918,1e-05,18.81961]
[1776941783475,52.82,77412.64,0.0,0.9393,1e-05,18.78882]
[1776942726245,52.91,77470.29,0.0,0.9399,1e-05,18.64903]
[1776943190983,52.9,77471.3,0.0,0.94,1e-05,18.62057]
[1776943614408,52.94,77508.71,0.0,0.94043,1e-05,18.52343]
[1776944119936,52.9,77419.46,0.0,0.93929,1e-05,18.77392]
[1776945133013,53.03,77655.85,0.0,0.94231,1e-05,18.08568]
[1776945438353,53.03,77754.83,0.0,0.94368,1e-05,17.76761]
[1776945928896,53.18,77802.55,0.0,0.9439,1e-05,17.72123]
[1776946731602,53.37,77706.27,0.0,0.94203,1e-05,18.15573]
[1776947172693,53.44,77779.41,0.0,0.94286,1e-05,17.96455]
[1776947523153,53.56,77781.77,0.0,0.94254,1e-05,18.04189]
[1776948381248,53.76,77618.24,0.0,0.93966,1e-05,18.70253]
[1776948650193,53.73,77631.66,0.0,0.93996,1e-05,18.62915]
[1776949102400,53.73,77831.15,0.0,0.94278,1e-05,17.98282]
[1776949900055,54.01,77808.65,0.0,0.94162,1e-05,18.25752]
[1776950359298,54.01,77641.69,0.0,0.93932,1e-05,18.77608]
[1776950935342,54.07,77627.16,0.0,0.93896,1e-05,18.85336]
[1776951347361,54.05,77653.46,0.0,0.93942,1e-05,18.74748]
[1776951602197,54.03,77596.37,0.0,0.93868,1e-05,18.90906]
[1776951773425,54.03,77573.48,0.0,0.93839,1e-05,18.9714]
[1776952075601,53.93,77601.78,0.0,0.93912,1e-05,18.80123]
[1776952806874,53.53,77501.17,0.0,0.93902,1e-05,18.79669]
[1776952982133,53.5,77542.63,0.0,0.93973,1e-05,18.63218]
[1776953275221,53.53,77535.2,0.0,0.93954,1e-05,18.67458]
[1776953839283,53.5,77608.3,0.0,0.94072,1e-05,18.40303]
[1776954210894,53.47,77580.01,0.0,0.94044,1e-05,18.46032]
[1776954477831,53.56,77951.83,0.0,0.94527,1e-05,17.35289]
[1776954995548,53.68,77952.47,0.0,0.94494,1e-05,17.43081]
[1776955271492,53.71,77851.81,0.0,0.94353,1e-05,17.75893]
[1776955597897,53.69,78003.81,0.0,0.94562,1e-05,17.26939]
[1776955952410,53.75,78026.28,0.0,0.94576,1e-05,17.23653]
[1776956428845,53.93,78189.8,0.0,0.94735,1e-05,16.86595]
[1776956598065,54.0,78130.83,0.0,0.9464,1e-05,17.0949]
[1776957391849,54.07,78253.56,0.0,0.9478,1e-05,16.76029]
[1776957612502,54.24,78463.19,0.0,0.94989,1e-05,16.26545]
[1776957775652,54.32,78491.09,0.0,0.95,1e-05,16.24113]
[1776958448621,54.44,78522.02,0.0,0.95007,1e-05,16.22664]
[1776958553243,54.49,78536.3,0.0,0.95011,1e-05,16.21812]
[1776959017530,54.5,78611.07,0.0,0.95099,1e-05,16.00119]
[1776959309747,54.45,78374.68,0.0,0.94831,1e-05,16.6435]
[1776959889902,54.22,78395.44,0.0,0.94928,1e-05,16.39405]
[1776960227337,54.12,78439.76,0.0,0.95013,1e-05,16.18248]
[1776960530455,54.12,78456.67,0.0,0.95034,1e-05,16.12888]
[1776961191147,54.15,78448.54,0.0,0.9502,1e-05,16.16042]
[1776961684659,54.12,78426.65,0.0,0.95006,1e-05,16.18847]
[1776962293952,54.08,78448.25,0.0,0.95048,1e-05,16.07999]
[1776962746151,53.95,78376.64,0.0,0.95002,1e-05,16.1802]
[1776963142985,53.88,78299.83,0.0,0.94929,1e-05,16.34932]
[1776963358503,53.84,78168.34,0.0,0.94779,1e-05,16.70505]
[1776963986178,53.82,77888.43,0.0,0.94425,1e-05,17.52745]
[1776964125176,53.83,77827.39,0.0,0.94341,1e-05,17.72009]
[1776964387081,53.87,77858.3,0.0,0.9437,1e-05,17.65341]
[1776964721585,53.98,77673.75,0.0,0.94084,1e-05,18.30951]
[1776965139587,54.15,77700.68,0.0,0.94073,1e-05,18.3402]
[1776965404574,54.28,77630.48,0.0,0.93931,1e-05,18.66303]
[1776965643315,54.5,77640.24,0.0,0.93877,1e-05,18.79439]
[1776966072813,54.44,77031.19,0.0,0.92976,2e-05,20.73735]
[1776966276361,54.5,77191.66,0.0,0.93213,2e-05,20.23555]
[1776966661251,54.99,77408.77,0.0,0.93387,2e-05,19.8861]
[1776966790229,55.03,77466.56,0.0,0.93461,1e-05,19.72779]
[1776967054329,55.3,77737.11,0.0,0.93773,1e-05,19.05701]
[1776967437267,55.45,77922.01,0.0,0.93989,1e-05,18.57894]
[1776967669978,55.5,78061.1,0.0,0.94165,1e-05,18.1814]
[1776967940015,55.54,78109.92,0.0,0.94219,1e-05,18.05927]
[1776968110227,55.55,78012.83,0.0,0.94084,1e-05,18.3639]
[1776968807382,55.44,77907.99,0.0,0.93981,1e-05,18.58453]
[1776969013830,55.41,78000.07,0.0,0.94117,1e-05,18.27417]
[1776969364310,55.44,78044.73,0.0,0.94171,1e-05,18.15193]
[1776970083519,55.38,77974.37,0.0,0.94099,1e-05,18.30548]
[1776970258691,55.3,77844.48,0.0,0.93945,1e-05,18.64621]
[1776970645455,55.21,77813.7,0.0,0.93933,1e-05,18.66365]
[1776971211568,54.99,77740.55,0.0,0.93904,1e-05,18.71338]
[1776971606356,54.89,77731.14,0.0,0.93925,1e-05,18.65786]
[1776972255113,54.85,77873.56,0.0,0.94141,1e-05,18.16326]
[1776972770958,54.85,77829.55,0.0,0.94084,1e-05,18.28728]
[1776973139572,54.79,77796.01,0.0,0.94058,1e-05,18.3411]
[1776973565598,54.75,77716.34,0.0,0.93962,1e-05,18.5502]
[1776974302015,54.61,77770.49,0.0,0.94087,1e-05,18.25663]
[1776974669656,54.64,77863.56,0.0,0.94208,1e-05,17.98025]
[1776974931527,54.76,77892.49,0.0,0.94212,1e-05,17.97502]
[1776975911527,54.7,77792.83,0.0,0.941,1e-05,18.21706]
[1776976561144,54.77,77874.58,0.0,0.94194,1e-05,18.00311]
[1776976834080,54.83,77980.29,0.0,0.94323,1e-05,17.71112]
[1776977291359,54.93,77961.26,0.0,0.94269,1e-05,17.83494]
[1776978608677,54.61,77873.57,0.0,0.94256,1e-05,17.83716]
[1776978986344,54.62,77924.61,0.0,0.94325,1e-05,17.67721]
[1776979574471,54.57,77889.2,0.0,0.94298,1e-05,17.73024]
[1776980783970,54.69,78057.12,0.0,0.94491,1e-05,17.28436]
[1776981397284,54.69,78009.61,0.0,0.94436,1e-05,17.40669]
[1776981794162,54.63,78036.82,0.0,0.94491,1e-05,17.27436]
[1776982646282,54.68,78179.98,0.0,0.94667,1e-05,16.86165]
[1776983052182,54.71,78221.08,0.0,0.94712,1e-05,16.75253]
[1776983364398,54.69,78233.47,0.0,0.94736,1e-05,16.69472]
[1776984583966,54.72,78332.33,0.0,0.94861,1e-05,16.39045]
[1776984898191,54.69,78303.88,0.0,0.94834,1e-05,16.45119]
[1776985485339,54.61,78232.62,0.0,0.94773,1e-05,16.58551]
[1776986086543,54.51,78123.17,0.0,0.94668,1e-05,16.82194]
[1776987389762,54.58,78214.42,0.0,0.94771,1e-05,16.57498]
[1776987738203,54.63,78281.8,0.0,0.94843,1e-05,16.40491]
[1776988322290,54.75,78296.29,0.0,0.94829,1e-05,16.43927]
[1776989323374,54.69,78318.89,0.0,0.94882,1e-05,16.30313]
[1776989834991,54.71,78297.19,0.0,0.94852,1e-05,16.37245]
[1776990654762,54.79,78478.77,0.0,0.95056,1e-05,15.88405]
[1776991215719,54.77,78477.17,0.0,0.95064,1e-05,15.86034]
[1776991765571,54.72,78486.84,0.0,0.95093,1e-05,15.78433]
[1776992623610,54.7,78324.99,0.0,0.94909,1e-05,16.21447]
[1776993074842,54.66,78178.03,0.0,0.94739,1e-05,16.60829]
[1776993603579,54.65,78097.62,0.0,0.94644,1e-05,16.82672]
[1776993932920,54.67,78068.57,0.0,0.94602,1e-05,16.92107]
[1776995117314,54.59,78073.16,0.0,0.9464,1e-05,16.81932]
[1776995518202,54.64,78457.39,0.0,0.95106,1e-05,15.71996]
[1776995779031,54.68,78430.14,0.0,0.95063,1e-05,15.82279]
[1776996785187,54.51,78379.68,0.0,0.95058,1e-05,15.82064]
[1776997046010,54.47,78412.63,0.0,0.95111,1e-05,15.6897]
[1776997568705,54.39,78295.22,0.0,0.94994,1e-05,15.96142]
[1776998074261,54.47,78316.13,0.0,0.95,1e-05,15.94721]
[1776999205236,54.64,78174.63,0.0,0.94781,1e-05,16.46192]
[1776999482189,54.53,78157.7,0.0,0.94793,1e-05,16.42631]
[1777000016946,54.56,78143.36,0.0,0.9477,1e-05,16.47844]
[1777000973820,54.52,78008.1,0.0,0.94614,1e-05,16.82961]
[1777001271029,54.23,77832.92,0.0,0.94473,1e-05,17.13695]
[1777002008238,53.8,77695.54,0.0,0.94426,1e-05,17.21657]
[1777002542978,53.66,77746.94,0.0,0.94542,1e-05,16.93933]
[1777002977016,53.6,77744.59,0.0,0.9456,1e-05,16.89205]
[1777003488631,53.58,77722.48,0.0,0.9454,1e-05,16.93358]
[1777004768676,53.38,77778.78,0.0,0.94686,1e-05,16.57696]
[1777005032534,53.31,77667.33,0.0,0.94561,1e-05,16.85924]
[1777005559210,53.17,77615.71,0.0,0.94536,1e-05,16.90461]
[1777006718376,52.93,77721.77,0.0,0.94762,1e-05,16.3639]
[1777007064792,52.88,77688.42,0.0,0.94733,1e-05,16.42671]
[1777007733477,52.87,77607.07,0.0,0.94634,1e-05,16.64828]
[1777008110165,52.95,77604.25,0.0,0.94607,1e-05,16.71234]
[1777009151476,53.17,77742.57,0.0,0.94731,1e-05,16.42943]
[1777009723502,53.27,77804.89,0.0,0.94787,1e-05,16.29775]
[1777010607737,53.3,77941.07,0.0,0.94959,1e-05,15.89219]
[1777011154571,53.31,77932.08,0.0,0.94948,1e-05,15.91424]
[1777011724579,53.34,77948.23,0.0,0.94962,1e-05,15.87873]
[1777012467784,53.24,77798.2,0.0,0.94806,1e-05,16.23289]
[1777013409454,53.25,77885.33,0.0,0.94922,1e-05,15.95482]
[1777013782070,53.28,77894.74,0.0,0.94926,1e-05,15.94461]
[1777014396381,53.19,77844.02,0.0,0.94891,1e-05,16.01702]
[1777015738804,52.87,77723.11,0.0,0.9484,1e-05,16.11101]
[1777016086235,52.85,77687.04,0.0,0.94801,1e-05,16.19767]
[1777016664332,52.82,77679.49,0.0,0.94805,1e-05,16.18131]
[1777017917208,53.09,77638.02,0.0,0.94676,1e-05,16.4836]
[1777018219326,53.06,77673.24,0.0,0.94733,1e-05,16.34713]
[1777018697715,53.26,77878.07,0.0,0.94942,1e-05,15.86753]
[1777019609175,52.71,77838.97,0.0,0.95064,1e-05,15.54864]
[1777020212405,52.33,77782.36,0.0,0.95112,1e-05,15.41345]
[1777020797509,52.12,77883.1,0.0,0.95304,1e-05,14.94309]
[1777021871078,51.51,77474.29,0.0,0.94971,1e-05,15.69419]
[1777022393733,51.29,77575.6,0.0,0.95176,1e-05,15.19695]
[1777022925509,51.12,77520.41,0.0,0.95158,1e-05,15.22735]
[1777023972855,50.96,77554.38,0.0,0.95258,1e-05,14.97643]
[1777024588229,51.08,77578.96,0.0,0.95258,1e-05,14.97703]
[1777024919552,51.04,77491.22,0.0,0.95158,1e-05,15.2108]
[1777025502645,50.84,77508.73,0.0,0.95248,1e-05,14.98387]
[1777026761527,50.92,77678.15,0.0,0.95445,1e-05,14.50494]
[1777027100909,50.84,77684.62,0.0,0.95479,1e-05,14.4177]
[1777028006299,50.56,77697.28,0.0,0.95583,1e-05,14.14823]
[1777028694251,50.66,78029.83,0.0,0.95949,1e-05,13.24523]
[1777028908831,50.61,78228.46,0.0,0.96184,1e-05,12.64761]
[1777029221057,50.64,78169.11,0.0,0.96112,1e-05,12.82995]
[1777029894918,50.87,78280.27,0.0,0.96172,1e-05,12.68214]
[1777030276624,51.14,78354.44,0.0,0.9618,1e-05,12.6699]
[1777030752071,51.4,78341.35,0.0,0.96099,1e-05,12.88372]
[1777031528675,51.3,78260.78,0.0,0.96043,1e-05,13.01823]
[1777032284974,51.34,78291.97,0.0,0.9607,1e-05,12.9446]
[1777032566994,51.31,78231.38,0.0,0.96014,1e-05,13.08285]
[1777033605375,51.46,78329.62,0.0,0.96086,1e-05,12.90198]
[1777034151261,51.39,78252.1,0.0,0.96025,1e-05,13.04859]
[1777034470538,51.32,78270.49,0.0,0.96067,1e-05,12.9379]
[1777034970049,51.47,78197.46,0.0,0.95946,1e-05,13.24502]
[1777035525985,51.4,78223.98,0.0,0.95998,1e-05,13.10762]
[1777036196738,51.71,78397.39,0.0,0.96107,1e-05,12.84134]
[1777036602598,51.84,78336.06,0.0,0.96007,1e-05,13.09719]
[1777037463012,51.47,78164.42,0.0,0.95924,1e-05,13.28355]
[1777037686671,51.41,78299.08,0.0,0.96092,1e-05,12.85871]
[1777037973817,51.39,78279.27,0.0,0.96076,1e-05,12.89578]
[1777038494743,51.46,78102.53,0.0,0.95865,1e-05,13.42453]
[1777038620715,51.49,78145.76,0.0,0.95906,1e-05,13.32343]
[1777039377684,51.24,77868.65,0.0,0.9566,1e-05,13.91317]
[1777039622062,51.08,77927.97,0.0,0.95779,1e-05,13.61347]
[1777039898067,51.01,77994.07,0.0,0.95876,1e-05,13.36938]
[1777040102536,51.0,77869.98,0.0,0.95737,1e-05,13.70774]
[1777040819643,50.87,77756.32,0.0,0.95644,1e-05,13.9258]
[1777041169160,50.77,77794.9,0.0,0.9572,1e-05,13.73283]
[1777041309183,50.75,77860.34,0.0,0.95804,1e-05,13.52626]
[1777042182398,51.05,77949.45,0.0,0.95828,1e-05,13.47358]
[1777042410057,51.05,77936.51,0.0,0.95814,1e-05,13.50707]
[1777042862824,51.17,77922.79,0.0,0.95767,1e-05,13.62523]
[1777043197710,50.95,77604.78,0.0,0.9545,1e-05,14.37996]
[1777043853401,50.97,77779.14,0.0,0.95661,1e-05,13.86696]
[1777044250204,51.04,77877.96,0.0,0.9576,1e-05,13.62619]
[1777044612756,51.19,77845.85,0.0,0.95682,1e-05,13.82063]
[1777045410410,51.14,77823.13,0.0,0.95673,1e-05,13.83469]
[1777045629183,51.28,78101.34,0.0,0.95957,1e-05,13.14229]
[1777046247556,51.32,78024.58,0.0,0.95861,1e-05,13.37628]
[1777046672536,51.31,77952.46,0.0,0.95784,1e-05,13.56397]
[1777047059270,51.21,77946.27,0.0,0.95809,1e-05,13.49463]
[1777047311043,51.15,77776.22,0.0,0.95626,1e-05,13.93802]
[1777048284904,51.02,77766.99,0.0,0.9566,1e-05,13.84253]
[1777048696798,51.19,77818.27,0.0,0.95673,1e-05,13.81494]
[1777048963676,51.1,77620.73,0.0,0.95462,1e-05,14.31707]
[1777049954681,51.01,77767.91,0.0,0.95673,1e-05,13.79905]
[1777050187317,51.07,77743.3,0.0,0.9563,1e-05,13.90457]
[1777050568042,51.03,77667.62,0.0,0.95551,1e-05,14.08945]
[1777051053445,51.06,77710.19,0.0,0.95596,1e-05,13.98009]
[1777051982977,51.19,77622.84,0.0,0.95455,1e-05,14.31635]
[1777052247744,51.14,77606.49,0.0,0.95453,1e-05,14.31704]
[1777053287229,51.23,77821.74,0.0,0.95696,1e-05,13.7295]
[1777053698152,51.16,77655.27,0.0,0.95516,1e-05,14.15724]
[1777054200698,51.1,77634.8,0.0,0.95513,1e-05,14.15893]
[1777055065820,50.89,77515.67,0.0,0.95431,1e-05,14.34002]
[1777055537142,50.98,77561.34,0.0,0.95466,1e-05,14.25756]
[1777055812097,50.92,77588.53,0.0,0.95519,1e-05,14.12646]
[1777056344858,50.81,77565.63,0.0,0.95528,1e-05,14.09626]
[1777057471778,50.95,77650.62,0.0,0.95597,1e-05,13.92878]
[1777057739661,50.92,77611.03,0.0,0.9556,1e-05,14.01419]
[1777058283261,50.89,77653.33,0.0,0.95624,1e-05,13.85514]
[1777059479858,50.88,77584.61,0.0,0.95549,1e-05,14.02653]
[1777059798094,50.93,77651.62,0.0,0.95618,1e-05,13.8605]
[1777060331843,50.96,77599.32,0.0,0.95551,1e-05,14.02016]
[1777060865603,50.96,77566.41,0.0,0.95513,1e-05,14.10628]
[1777061844485,50.95,77603.65,0.0,0.95567,1e-05,13.97143]
[1777062379271,50.94,77455.78,0.0,0.95389,1e-05,14.38862]
[1777063424582,50.82,77630.83,0.0,0.95649,1e-05,13.75761]
[1777064098305,50.89,77662.65,0.0,0.95671,1e-05,13.70306]
[1777064735768,50.72,77741.88,0.0,0.95821,1e-05,13.32802]
[1777066020879,50.26,77620.41,0.0,0.95817,1e-05,13.31025]
[1777066672532,50.33,77564.21,0.0,0.95734,1e-05,13.50894]
[1777067131741,50.26,77531.74,0.0,0.95716,1e-05,13.54755]
[1777067815536,50.29,77563.12,0.0,0.9575,1e-05,13.46224]
[1777069310052,50.33,77568.11,0.0,0.95754,1e-05,13.44267]
[1777069713896,50.33,77538.99,0.0,0.95722,1e-05,13.51747]
[1777070358419,50.12,77295.56,0.0,0.95485,1e-05,14.07043]
[1777071383597,50.16,77330.92,0.0,0.95523,1e-05,13.97632]
[1777072354412,50.23,77382.06,0.0,0.95575,1e-05,13.84609]
[1777072869016,50.27,77334.87,0.0,0.95504,1e-05,14.014]
[1777074192294,50.41,77439.94,0.0,0.95604,1e-05,13.77276]
[1777074971846,50.42,77436.01,0.0,0.95603,1e-05,13.77146]
[1777075608321,50.16,77454.96,0.0,0.95708,1e-05,13.50515]
[1777076857135,49.42,77332.59,0.0,0.95782,1e-05,13.28799]
[1777077578179,49.31,77382.42,0.0,0.95881,1e-05,13.03872]
[1777078589138,49.46,77426.77,0.0,0.95896,1e-05,13.00084]
[1777079642716,49.63,77488.88,0.0,0.9593,1e-05,12.91967]
[1777080333613,49.62,77480.9,0.0,0.95926,1e-05,12.92441]
[1777080759611,49.42,77518.57,0.0,0.9603,1e-05,12.65912]
[1777081488737,49.38,77549.97,0.0,0.96084,1e-05,12.52053]
[1777082726488,49.39,77501.26,0.0,0.96033,1e-05,12.63841]
[1777083347825,49.44,77517.9,0.0,0.9604,1e-05,12.61931]
[1777084092054,49.5,77629.29,0.0,0.96157,1e-05,12.32719]
[1777085186527,49.64,77593.89,0.0,0.96084,1e-05,12.50653]
[1777086337791,49.66,77628.89,0.0,0.96125,1e-05,12.39988]
[1777087022593,49.61,77558.78,0.0,0.96062,1e-05,12.54791]
[1777088355021,49.58,77592.75,0.0,0.96119,1e-05,12.39781]
[1777089001194,49.45,77672.82,0.0,0.9625,1e-05,12.06397]
[1777090376290,49.29,77668.51,0.0,0.96299,1e-05,11.92825]
[1777091106978,49.3,77641.4,0.0,0.9627,1e-05,11.99616]
[1777092012789,49.22,77595.56,0.0,0.96245,1e-05,12.05109]
[1777092352158,49.2,77604.4,0.0,0.96264,1e-05,11.99837]
[1777094015869,48.97,77499.0,0.0,0.9622,1e-05,12.09034]
[1777094838617,48.94,77517.44,0.0,0.96254,1e-05,11.99994]
[1777095263132,48.93,77503.48,0.0,0.96243,1e-05,12.02287]
[1777097080383,49.01,77532.67,0.0,0.96265,1e-05,11.96066]
[1777097561742,49.07,77551.96,0.0,0.96272,1e-05,11.94227]
[1777098792391,49.0,77537.34,0.0,0.96282,1e-05,11.90831]
[1777099111636,49.01,77517.92,0.0,0.96259,1e-05,11.96405]
[1777100428912,49.12,77458.38,0.0,0.96168,1e-05,12.1837]
[1777101124788,48.96,77482.88,0.0,0.96245,1e-05,11.984]
[1777102424948,49.07,77514.27,0.0,0.9626,1e-05,11.94233]
[1777103174213,49.13,77510.18,0.0,0.96243,1e-05,11.98345]
[1777103980850,49.17,77483.76,0.0,0.96206,1e-05,12.0703]
[1777105170194,49.83,77534.17,0.0,0.96086,1e-05,12.3827]
[1777106045401,50.0,77609.27,0.0,0.96128,1e-05,12.28097]
[1777106812802,49.95,77618.24,0.0,0.96158,1e-05,12.19929]
[1777107346568,49.92,77613.71,0.0,0.96166,1e-05,12.17653]
[1777109100000,49.48,77598.83,0.0,0.96281,1e-05,11.86676]
[1777109589830,49.43,77582.55,0.0,0.96279,1e-05,11.86471]
[1777110288367,49.49,77724.26,0.0,0.96425,1e-05,11.50173]
[1777111203771,49.69,77698.05,0.0,0.96346,1e-05,11.70064]
[1777112218911,49.79,77771.2,0.0,0.96406,1e-05,11.5479]
[1777112913773,49.8,77802.83,0.0,0.9644,1e-05,11.45886]
[1777114175589,49.78,77761.46,0.0,0.96409,1e-05,11.52811]
[1777114944981,49.89,77746.59,0.0,0.96369,1e-05,11.62724]
[1777115672117,49.84,77737.89,0.0,0.96377,1e-05,11.60171]
[1777116969019,49.59,77623.54,0.0,0.96327,1e-05,11.70781]
[1777117325692,49.54,77663.09,0.0,0.96386,1e-05,11.55857]
[1777118329738,49.56,77662.94,0.0,0.96387,1e-05,11.54941]
[1777119706461,49.64,77680.58,0.0,0.96392,1e-05,11.53102]
[1777120423474,49.52,77590.91,0.0,0.9633,1e-05,11.67656]
[1777120817269,49.42,77556.99,0.0,0.96321,1e-05,11.69186]
[1777121549469,49.37,77563.3,0.0,0.96348,1e-05,11.61887]
[1777123307768,49.56,77627.66,0.0,0.96379,1e-05,11.53928]
[1777123784158,49.6,77612.66,0.0,0.96354,1e-05,11.60076]
[1777124630170,49.61,77621.56,0.0,0.96367,1e-05,11.56366]
[1777126213383,49.77,77641.32,0.0,0.96354,1e-05,11.59156]
[1777126626268,49.77,77681.41,0.0,0.96401,1e-05,11.4715]
[1777127343281,49.86,77723.23,0.0,0.96426,1e-05,11.40861]
[1777128688696,49.96,77710.93,0.0,0.96395,1e-05,11.48203]
[1777129404705,49.67,77656.23,0.0,0.96418,1e-05,11.41006]
[1777130188278,49.61,77669.42,0.0,0.96451,1e-05,11.32168]
[1777131659646,49.71,77686.54,0.0,0.96452,1e-05,11.31285]
[1777132237699,49.56,77503.58,0.0,0.96296,1e-05,11.68862]
[1777132484872,49.41,77314.26,0.0,0.9612,1e-05,12.10849]
[1777133649680,49.7,77407.02,0.0,0.96155,1e-05,12.02887]
[1777134335541,49.78,77406.1,0.0,0.96135,1e-05,12.07621]
[1777134677954,50.05,77395.91,0.0,0.96049,1e-05,12.28971]
[1777135145251,50.34,77213.82,0.0,0.95747,1e-05,13.01284]
[1777136102989,51.05,77371.44,0.0,0.95741,1e-05,13.04814]
[1777136936833,51.12,77341.53,0.0,0.95692,1e-05,13.15999]
[1777137737438,50.99,77314.8,0.0,0.95701,1e-05,13.12764]
[1777138949031,50.82,77305.91,0.0,0.95748,1e-05,13.00347]
[1777139712365,50.85,77218.56,0.0,0.95634,1e-05,13.26407]
[1777140292438,50.86,77279.4,0.0,0.95713,1e-05,13.07756]
[1777141699310,50.85,77290.44,0.0,0.95738,1e-05,13.00938]
[1777142248144,50.95,77366.11,0.0,0.95805,1e-05,12.85258]
[1777143155592,51.06,77312.38,0.0,0.95715,1e-05,13.06092]
[1777144521222,51.05,77327.58,0.0,0.95744,1e-05,12.98457]
[1777145345981,51.11,77250.57,0.0,0.95638,1e-05,13.22596]
[1777145773976,51.02,77236.88,0.0,0.95648,1e-05,13.197]
[1777147470305,50.93,77316.14,0.0,0.95785,1e-05,12.8622]
[1777148213104,50.89,77336.59,0.0,0.95827,1e-05,12.75731]
[1777148811292,51.01,77398.7,0.0,0.95872,1e-05,12.65284]
[1777149402448,51.05,77401.2,0.0,0.95867,1e-05,12.66118]
[1777150969514,51.22,77503.75,0.0,0.95953,1e-05,12.45457]
[1777151650312,51.38,77465.59,0.0,0.95869,1e-05,12.65486]
[1777152423774,51.43,77499.98,0.0,0.959,1e-05,12.57937]
[1777153845807,51.35,77470.17,0.0,0.95897,1e-05,12.57392]
[1777154478256,51.39,77522.23,0.0,0.95953,1e-05,12.4393]
[1777155842922,51.41,77534.56,0.0,0.95969,1e-05,12.39346]
[1777156547899,51.48,77625.88,0.0,0.96061,1e-05,12.17356]
[1777157346630,51.42,77560.65,0.0,0.96008,1e-05,12.29084]
[1777158796801,51.29,77582.74,0.0,0.96079,1e-05,12.10809]
[1777159630670,51.3,77578.12,0.0,0.96077,1e-05,12.10806]
[1777160411206,51.4,77632.89,0.0,0.96117,1e-05,12.00963]
[1777160863376,51.46,77619.36,0.0,0.9609,1e-05,12.07481]
[1777162522101,51.63,77518.65,0.0,0.95935,1e-05,12.43497]
[1777162962178,51.66,77496.37,0.0,0.95904,1e-05,12.50644]
[1777163756751,51.64,77512.78,0.0,0.95933,1e-05,12.43336]
[1777165419427,51.19,77505.77,0.0,0.96061,1e-05,12.10286]
[1777165896809,50.94,77511.7,0.0,0.96139,1e-05,11.90507]
[1777166660159,50.69,77539.25,0.0,0.96246,1e-05,11.63635]
[1777167434580,50.64,77529.83,0.0,0.96253,1e-05,11.61389]
[1777169205068,50.71,77510.16,0.0,0.96224,1e-05,11.674]
[1777169662268,50.69,77563.45,0.0,0.96293,1e-05,11.50471]
[1777171064174,50.84,77555.71,0.0,0.96252,1e-05,11.59858]
[1777171797922,50.74,77510.39,0.0,0.96233,1e-05,11.63632]
[1777172564734,50.45,77504.8,0.0,0.96311,1e-05,11.43397]
[1777174144815,50.66,77488.05,0.0,0.96243,1e-05,11.59578]
[1777174699712,50.44,77343.98,0.0,0.96141,1e-05,11.82606]
[1777175475260,50.29,77402.83,0.0,0.96256,1e-05,11.54265]
[1777176239598,50.12,77408.99,0.0,0.96315,1e-05,11.39056]
[1777177546796,50.22,77479.33,0.0,0.96375,1e-05,11.24092]
[1777178037220,50.26,77436.44,0.0,0.96318,1e-05,11.37533]
[1777178791499,50.41,77518.58,0.0,0.96375,1e-05,11.23936]
[1777180003031,50.83,77741.09,0.0,0.96517,1e-05,10.90388]
[1777180319347,50.85,77999.71,0.0,0.9678,1e-05,10.25242]
[1777180585243,51.11,78069.91,0.0,0.96785,1e-05,10.24664]
[1777181225755,51.53,78106.63,0.0,0.96724,1e-05,10.40959]
[1777181909558,51.6,78011.91,0.0,0.96613,1e-05,10.68191]
[1777182571185,51.52,78014.16,0.0,0.9664,1e-05,10.61036]
[1777183817935,51.45,77981.86,0.0,0.96633,1e-05,10.61652]
[1777184549033,51.36,77921.71,0.0,0.96598,1e-05,10.69467]
[1777185286350,51.29,77927.9,0.0,0.96627,1e-05,10.61869]
[1777186463613,51.32,77959.18,0.0,0.96659,1e-05,10.53335]
[1777187329703,51.43,77980.55,0.0,0.96658,1e-05,10.53497]
[1777187600589,51.42,77995.08,0.0,0.96678,1e-05,10.48348]
[1777188349818,51.49,77997.77,0.0,0.96668,1e-05,10.5055]
[1777190129258,51.62,78089.39,0.0,0.96739,1e-05,10.32402]
[1777190492901,52.26,78107.49,0.0,0.966,1e-05,10.68464]
[1777191169684,52.85,78041.74,0.0,0.96387,1e-05,11.21936]
[1777192516128,52.53,78140.0,0.0,0.96577,1e-05,10.7385]
[1777193584650,52.37,78038.77,0.0,0.96522,1e-05,10.8611]
[1777193851579,52.35,78038.73,0.0,0.96527,1e-05,10.84687]
[1777195192555,52.23,77987.36,0.0,0.96513,1e-05,10.86769]
[1777195915044,52.29,77982.86,0.0,0.96497,1e-05,10.90441]
[1777196623004,52.34,77976.31,0.0,0.96483,1e-05,10.93508]
[1777197981552,52.43,78002.19,0.0,0.96497,1e-05,10.89657]
[1777198665356,52.42,78058.18,0.0,0.96562,1e-05,10.73498]
[1777200060141,51.96,78030.26,0.0,0.96656,1e-05,10.4814]
[1777200901017,51.71,78002.38,0.0,0.96696,1e-05,10.37058]
[1777201643244,51.77,78066.54,0.0,0.96748,1e-05,10.2392]
[1777202077292,51.84,78074.16,0.0,0.96742,1e-05,10.25519]
[1777202800368,51.97,78161.25,0.0,0.96802,1e-05,10.10546]
[1777204444955,52.23,78113.92,0.0,0.967,1e-05,10.35604]
[1777204927337,52.26,78099.75,0.0,0.96682,1e-05,10.39763]
[1777206013936,51.92,77998.76,0.0,0.96671,1e-05,10.40865]
[1777206972660,51.94,77990.33,0.0,0.96663,1e-05,10.42147]
[1777207623216,51.84,77797.17,0.0,0.96493,1e-05,10.82761]
[1777208195203,51.57,77867.41,0.0,0.96638,1e-05,10.46324]
[1777209378490,51.65,77949.26,0.0,0.96709,1e-05,10.28757]
[1777210055310,51.63,77871.04,0.0,0.96638,1e-05,10.45489]
[1777211372515,51.91,77943.81,0.0,0.96651,1e-05,10.42422]
[1777211861935,51.78,77935.25,0.0,0.96678,1e-05,10.35197]
[1777212862937,51.7,77935.15,0.0,0.96706,1e-05,10.2756]
[1777213213425,51.78,78132.75,0.0,0.96884,1e-05,9.8364]
[1777214373580,51.68,78071.75,0.0,0.96856,1e-05,9.89544]
[1777215036255,51.59,78111.21,0.0,0.96919,1e-05,9.73327]
[1777215370621,51.73,78127.34,0.0,0.96903,1e-05,9.77592]
[1777216010101,51.74,78028.82,0.0,0.9681,1e-05,10.00274]
[1777217208595,51.7,78057.55,0.0,0.96853,1e-05,9.88796]
[1777217630647,51.68,78030.61,0.0,0.96834,1e-05,9.93198]
[1777218571284,51.53,78030.71,0.0,0.96878,1e-05,9.81324]
[1777219873404,51.54,78051.71,0.0,0.96904,1e-05,9.74213]
[1777220650275,51.54,78040.37,0.0,0.96896,1e-05,9.75735]
[1777221421283,51.62,78036.29,0.0,0.96878,1e-05,9.80144]
[1777222683224,51.47,78002.27,0.0,0.9689,1e-05,9.76003]
[1777223213929,51.23,77977.75,0.0,0.96926,1e-05,9.65998]
[1777223733555,51.33,78013.8,0.0,0.96941,1e-05,9.62361]
[1777225236092,51.34,77987.54,0.0,0.96924,1e-05,9.65753]
[1777225946121,51.43,78033.78,0.0,0.96951,1e-05,9.59011]
[1777226400580,51.45,78022.49,0.0,0.96937,1e-05,9.62044]
[1777227537455,52.22,78217.23,0.0,0.96947,1e-05,9.61472]
[1777227840731,52.21,78223.09,0.0,0.96957,1e-05,9.58798]
[1777228508285,52.11,78133.31,0.0,0.969,1e-05,9.72122]
[1777229665460,52.21,78231.15,0.0,0.96976,1e-05,9.53103]
[1777230330125,52.27,78189.59,0.0,0.96927,1e-05,9.65065]
[1777230807491,52.27,78348.02,0.0,0.97079,1e-05,9.26926]
[1777231247674,52.45,78368.5,0.0,0.97058,1e-05,9.32345]
[1777231935554,52.03,78154.71,0.0,0.96959,1e-05,9.55288]
[1777232330389,51.77,78093.92,0.0,0.96966,1e-05,9.52599]
[1777233424052,52.04,78248.97,0.0,0.97055,1e-05,9.30639]
[1777233990012,52.06,78249.39,0.0,0.97054,1e-05,9.30731]
[1777234722148,52.03,78156.23,0.0,0.96978,1e-05,9.49164]
[1777235839023,52.26,78300.79,0.0,0.97066,1e-05,9.27268]
[1777236467433,52.33,78359.82,0.0,0.9711,1e-05,9.16295]
[1777236828969,52.34,78275.55,0.0,0.97032,1e-05,9.35515]
[1777237497679,52.2,78276.69,0.0,0.97068,1e-05,9.25794]
[1777239015328,52.24,78184.2,0.0,0.96982,1e-05,9.46427]
[1777239335606,52.36,78076.39,0.0,0.96853,1e-05,9.78244]
[1777239702190,52.81,78031.68,0.0,0.96702,1e-05,10.16025]
[1777240615784,53.96,78548.44,0.0,0.96935,1e-05,9.62275]
[1777240745717,53.89,78356.68,0.0,0.96772,1e-05,10.01946]
[1777240997605,53.82,78458.71,0.0,0.96887,1e-05,9.73317]
[1777241704684,53.82,78567.08,0.0,0.96991,1e-05,9.47454]
[1777241995801,54.07,78774.27,0.0,0.97123,1e-05,9.15081]
[1777242252694,54.21,78691.85,0.0,0.97021,1e-05,9.40835]
[1777242924490,53.78,78088.35,0.0,0.96544,1e-05,10.5492]
[1777243276023,53.51,78205.0,0.0,0.96729,1e-05,10.09626]
[1777243732245,53.44,78361.86,0.0,0.96901,1e-05,9.67375]
[1777244618571,53.62,78390.82,0.0,0.96892,1e-05,9.69424]
[1777245138290,53.71,78359.86,0.0,0.96844,1e-05,9.81171]
[1777245412236,53.79,78354.49,0.0,0.96822,1e-05,9.86547]
[1777245944968,53.78,78406.91,0.0,0.96878,1e-05,9.72721]
[1777246548251,53.67,78325.39,0.0,0.96831,1e-05,9.83484]
[1777246777862,53.69,78445.31,0.0,0.96941,1e-05,9.56424]
[1777247157547,53.93,78653.24,0.0,0.97079,1e-05,9.2281]
[1777247779983,54.31,78668.83,0.0,0.97012,1e-05,9.40181]
[1777248186853,54.41,78870.05,0.0,0.97169,1e-05,9.01021]
[1777248620905,54.6,78691.14,0.0,0.96972,1e-05,9.50542]
[1777249434676,53.97,78588.0,0.0,0.97025,1e-05,9.35156]
[1777249880817,53.81,78443.99,0.0,0.9693,1e-05,9.5764]
[1777250239335,53.79,78561.69,0.0,0.97046,1e-05,9.28806]
[1777250999722,54.38,78834.41,0.0,0.97162,1e-05,9.01228]
[1777251361352,54.75,79274.48,0.0,0.97448,1e-05,8.29264]
[1777251501406,55.11,79308.84,0.0,0.97401,1e-05,8.42145]
[1777252137085,55.41,79198.69,0.0,0.97256,1e-05,8.79839]
[1777252498661,54.78,79135.44,0.0,0.97336,1e-05,8.57414]
[1777252926733,54.16,78993.35,0.0,0.97353,1e-05,8.51321]
[1777253106025,54.06,79000.24,0.0,0.9738,1e-05,8.43847]
[1777253892599,55.34,78964.02,0.0,0.97084,1e-05,9.21876]
[1777254093054,56.03,79113.93,0.0,0.97066,1e-05,9.2839]
[1777254498947,56.71,79349.06,0.0,0.97122,1e-05,9.15966]
[1777255192847,56.94,79220.57,0.0,0.9697,1e-05,9.54067]
[1777255653099,56.96,79180.62,0.0,0.96934,1e-05,9.62875]
[1777256122396,56.88,79202.47,0.0,0.96974,1e-05,9.52588]
[1777257085202,56.8,79252.07,0.0,0.9704,1e-05,9.35435]
[1777257500144,56.31,79085.28,0.0,0.97002,1e-05,9.42964]
[1777258475024,55.96,79214.92,0.0,0.97192,1e-05,8.94199]
[1777259006133,55.87,79148.85,0.0,0.9716,1e-05,9.01667]
[1777259565782,56.01,79225.25,0.0,0.97198,1e-05,8.92126]
[1777259865878,56.17,79239.57,0.0,0.97178,1e-05,8.97489]
[1777260533573,56.17,79247.14,0.0,0.97189,1e-05,8.94435]
[1777261562820,56.38,79234.38,0.0,0.97139,1e-05,9.06825]
[1777261893140,56.31,79161.93,0.0,0.97096,1e-05,9.17234]
[1777262487306,56.15,79132.31,0.0,0.97107,1e-05,9.1371]
[1777263531651,56.0,79015.86,0.0,0.97047,1e-05,9.27577]
[1777264070423,55.97,79084.54,0.0,0.97115,1e-05,9.10402]
[1777264622289,56.03,79052.79,0.0,0.97079,1e-05,9.19219]
[1777265400747,56.05,78998.24,0.0,0.97032,1e-05,9.30489]
[1777266129901,55.73,78816.95,0.0,0.96945,1e-05,9.5054]
[1777266861554,55.39,78488.25,0.0,0.9672,1e-05,10.03254]
[1777267040483,55.19,78080.15,0.0,0.96355,1e-05,10.88391]
[1777267259148,54.95,78025.4,0.0,0.96359,1e-05,10.86447]
[1777267753822,54.93,77895.08,0.0,0.96224,1e-05,11.17077]
[1777268042875,54.85,77879.03,0.0,0.96229,1e-05,11.15626]
[1777268345138,54.66,77721.48,0.0,0.96103,1e-05,11.4338]
[1777268483743,54.61,77750.79,0.0,0.96151,1e-05,11.3221]
[1777269536699,54.45,77829.82,0.0,0.96287,1e-05,11.0002]
[1777269809628,54.4,77780.1,0.0,0.96247,1e-05,11.08781]
[1777270201435,54.31,77783.09,0.0,0.96275,1e-05,11.0182]
[1777271399994,54.11,77733.58,0.0,0.96279,1e-05,10.99335]
[1777271587385,53.99,77592.08,0.0,0.96153,1e-05,11.27518]
[1777272343708,53.84,77632.06,0.0,0.96242,1e-05,11.06427]
[1777272527014,53.85,77657.77,0.0,0.96269,1e-05,11.00156]
[1777273488762,53.94,77708.53,0.0,0.96311,1e-05,10.90072]
[1777273965139,53.81,77607.94,0.0,0.96234,1e-05,11.06995]
[1777274915800,53.96,77682.77,0.0,0.96288,1e-05,10.94589]
[1777275474711,53.64,77657.9,0.0,0.96344,1e-05,10.80313]
[1777276062876,53.46,77674.12,0.0,0.96411,1e-05,10.6395]
[1777277065923,53.57,77690.02,0.0,0.9641,1e-05,10.63999]
[1777277255247,53.51,77686.08,0.0,0.9642,1e-05,10.61286]
[1777277946118,53.43,77670.23,0.0,0.96429,1e-05,10.58615]
[1777278489962,53.28,77608.68,0.0,0.96404,1e-05,10.63536]
[1777279686330,53.29,77692.55,0.0,0.96499,1e-05,10.40838]
[1777280011614,53.46,77792.31,0.0,0.96566,1e-05,10.25628]
[1777280604773,53.41,77809.13,0.0,0.966,1e-05,10.17243]
[1777281906888,52.8,77712.29,0.0,0.96659,1e-05,10.00731]
[1777282104271,52.72,77784.09,0.0,0.96753,1e-05,9.783]
[1777282740776,52.59,77925.27,0.0,0.9693,1e-05,9.35405]
[1777283860638,52.77,77955.7,0.0,0.96925,1e-05,9.36289]
[1777284414508,52.92,77838.25,0.0,0.96776,1e-05,9.71908]
[1777285041903,52.95,77833.75,0.0,0.96769,1e-05,9.73419]
[1777286261425,52.97,77882.43,0.0,0.96819,1e-05,9.60708]
[1777286888808,53.12,77871.77,0.0,0.96778,1e-05,9.70626]
[1777287388308,53.14,77877.01,0.0,0.96782,1e-05,9.69515]
[1777288688404,52.51,77769.28,0.0,0.96834,1e-05,9.54584]
[1777289316786,52.6,77888.47,0.0,0.96934,1e-05,9.30489]
[1777289710564,52.67,77849.27,0.0,0.96881,1e-05,9.4331]
[1777290410461,52.59,77814.77,0.0,0.9687,1e-05,9.45204]
[1777291832477,52.55,77818.85,0.0,0.96895,1e-05,9.38296]
[1777292153725,52.63,77848.8,0.0,0.96907,1e-05,9.35417]
[1777293289698,52.52,77744.43,0.0,0.96837,1e-05,9.51159]
[1777293837544,52.39,77781.83,0.0,0.96909,1e-05,9.33261]
[1777294434730,52.46,77731.05,0.0,0.96845,1e-05,9.48242]
[1777294925195,52.69,77682.81,0.0,0.96743,1e-05,9.72649]
[1777295920209,52.61,77799.11,0.0,0.96888,1e-05,9.37765]
[1777296474088,52.65,77696.86,0.0,0.96778,1e-05,9.63427]
[1777296817545,52.74,77749.28,0.0,0.96812,1e-05,9.55523]
[1777297429945,52.84,77786.77,0.0,0.96831,1e-05,9.50916]
[1777297732176,52.69,77701.79,0.0,0.96783,1e-05,9.61679]
[1777297927591,52.51,77607.23,0.0,0.96729,1e-05,9.73771]
[1777298776696,52.59,77773.16,0.0,0.96885,1e-05,9.3662]
[1777299143291,52.75,77876.8,0.0,0.96952,1e-05,9.20942]
[1777299406138,52.9,77865.04,0.0,0.96908,1e-05,9.31685]
[1777299864365,52.97,77883.07,0.0,0.96913,1e-05,9.30529]
[1777300708406,53.15,78152.33,0.0,0.97134,1e-05,8.77606]
[1777300938019,53.13,78140.68,0.0,0.97127,1e-05,8.78971]
[1777301287474,53.18,78235.88,0.0,0.97206,1e-05,8.59699]
[1777301984415,52.75,77820.08,0.0,0.96917,1e-05,9.27731]
[1777302296691,52.12,77354.95,0.0,0.96586,1e-05,10.02834]
[1777302543518,51.97,77489.3,0.0,0.96769,1e-05,9.59955]
[1777303096931,51.78,77219.44,0.0,0.96529,1e-05,10.14463]
[1777303262196,51.49,77035.56,0.0,0.96394,1e-05,10.43995]
[1777303705540,51.68,76724.14,0.0,0.95966,1e-05,11.39222]
[1777304008704,52.01,76966.6,0.0,0.9618,1e-05,10.92978]
[1777304353204,52.23,77035.15,0.0,0.96207,1e-05,10.87621]
[1777304559691,52.34,77082.3,0.0,0.96234,1e-05,10.81723]
[1777305376612,52.2,76779.78,0.0,0.95904,1e-05,11.53217]
[1777305731122,52.04,76753.27,0.0,0.95919,1e-05,11.49274]
[1777305964804,52.07,76768.09,0.0,0.9593,1e-05,11.46692]
[1777306826903,52.3,76811.06,0.0,0.95928,1e-05,11.47242]
[1777307208618,52.28,76748.01,0.0,0.95856,1e-05,11.62605]
[1777307707134,52.27,76744.92,0.0,0.95859,1e-05,11.61495]
[1777308139247,52.16,76618.11,0.0,0.95728,1e-05,11.88977]
[1777309028500,51.98,76614.39,0.0,0.9578,1e-05,11.76549]
[1777309412197,51.98,76709.55,0.0,0.95907,1e-05,11.48812]
[1777310300475,52.12,76692.21,0.0,0.95854,1e-05,11.60148]
[1777310802039,52.12,76834.02,0.0,0.96038,1e-05,11.20031]
[1777311116259,52.16,76862.33,0.0,0.96064,1e-05,11.1417]
[1777311987485,52.15,76804.16,0.0,0.96003,1e-05,11.26852]
[1777312529299,52.07,76741.46,0.0,0.95949,1e-05,11.37978]
[1777313061016,51.98,76777.96,0.0,0.96024,1e-05,11.21079]
[1777313352072,51.98,76734.37,0.0,0.9597,1e-05,11.32423]
[1777314550447,51.94,76666.14,0.0,0.95903,1e-05,11.46034]
[1777315283634,51.93,76720.1,0.0,0.95982,1e-05,11.28334]
[1777315486255,51.95,76737.92,0.0,0.96002,1e-05,11.23979]
[1777316665396,52.09,76796.95,0.0,0.96045,1e-05,11.14247]
[1777316980609,52.06,76764.25,0.0,0.96014,1e-05,11.20557]
[1777317511332,52.15,76830.74,0.0,0.9608,1e-05,11.0625]
[1777318314037,51.83,76609.36,0.0,0.9589,1e-05,11.45684]
[1777318693892,51.69,76605.82,0.0,0.95927,1e-05,11.37118]
[1777319151983,51.85,76798.26,0.0,0.96132,1e-05,10.92681]
[1777320070479,52.12,76828.71,0.0,0.96103,1e-05,10.99308]
[1777320580086,52.42,76895.27,0.0,0.9611,1e-05,10.98338]
[1777321189355,52.65,76930.39,0.0,0.96097,1e-05,11.01526]
[1777322361573,52.84,77007.97,0.0,0.96148,1e-05,10.90142]
[1777322965806,52.96,76942.01,0.0,0.96041,1e-05,11.13408]
[1777323340415,53.01,76931.64,0.0,0.96017,1e-05,11.18449]
[1777324335391,52.89,76828.63,0.0,0.95927,1e-05,11.36852]
[1777325427030,52.85,76895.62,0.0,0.9603,1e-05,11.13657]
[1777325858052,52.89,76944.96,0.0,0.96085,1e-05,11.01473]
[1777326490479,52.9,76821.56,0.0,0.95934,1e-05,11.33787]
[1777327726166,52.73,76878.24,0.0,0.96062,1e-05,11.04721]
[1777328070581,52.78,76848.22,0.0,0.96013,1e-05,11.15273]
[1777328721339,52.84,76845.28,0.0,0.95997,1e-05,11.18331]
[1777329542915,52.96,76953.52,0.0,0.96106,1e-05,10.9454]
[1777330396035,53.17,77042.54,0.0,0.96166,1e-05,10.81622]
[1777331017390,53.28,77040.29,0.0,0.96138,1e-05,10.87622]
[1777332180631,53.06,77133.45,0.0,0.96315,1e-05,10.47352]
[1777332847296,53.08,77173.43,0.0,0.96362,1e-05,10.3667]
[1777333205805,53.12,77212.16,0.0,0.96399,1e-05,10.28298]
[1777334427392,53.4,77340.05,0.0,0.96483,1e-05,10.09539]
[1777335068904,53.5,77387.42,0.0,0.96514,1e-05,10.02402]
[1777335237087,53.54,77286.26,0.0,0.96393,1e-05,10.29466]
[1777335764789,53.56,77291.34,0.0,0.96399,1e-05,10.27886]
[1777336944138,53.61,77462.91,0.0,0.96585,1e-05,9.85684]
[1777337216045,53.57,77448.88,0.0,0.9658,1e-05,9.86361]
[1777337703481,53.58,77399.38,0.0,0.96527,1e-05,9.97982]
[1777338745789,53.54,77349.08,0.0,0.9649,1e-05,10.05466]
[1777339359094,53.46,77242.25,0.0,0.96395,1e-05,10.25976]
[1777340093224,53.33,77107.64,0.0,0.96277,1e-05,10.51111]
[1777340907941,53.33,77088.28,0.0,0.9626,1e-05,10.54308]
[1777341472920,53.36,77078.88,0.0,0.96247,1e-05,10.56819]
[1777341966387,53.41,77155.11,0.0,0.96327,1e-05,10.39207]
[1777343011687,53.44,77196.7,0.0,0.96376,1e-05,10.27608]
[1777343493137,53.37,76984.27,0.0,0.96146,1e-05,10.77409]
[1777343786249,53.33,76916.88,0.0,0.96076,1e-05,10.92106]
[1777344464008,53.22,76712.7,0.0,0.95853,1e-05,11.38783]
[1777345241456,53.24,76874.1,0.0,0.9606,1e-05,10.94352]
[1777345540542,53.25,76745.7,0.0,0.95897,1e-05,11.2885]
[1777346057208,53.13,76756.38,0.0,0.95946,1e-05,11.1769]
[1777347146031,53.21,76740.02,0.0,0.95912,1e-05,11.24411]
[1777347753071,53.19,76793.19,0.0,0.95991,1e-05,11.06995]
[1777348448930,52.97,76780.6,0.0,0.96039,1e-05,10.95656]
[1777349611056,53.01,76843.08,0.0,0.96116,1e-05,10.78462]
[1777350219318,53.06,76758.33,0.0,0.96003,1e-05,11.02391]
[1777350761173,52.99,76806.59,0.0,0.96085,1e-05,10.84223]
[1777351895133,53.0,76912.79,0.0,0.96222,1e-05,10.53988]
[1777352605091,53.06,76942.7,0.0,0.96249,1e-05,10.47779]
[1777353644385,53.07,76952.75,0.0,0.96267,1e-05,10.43293]
[1777354204375,53.16,77050.21,0.0,0.96364,1e-05,10.22027]
[1777354335296,53.14,77015.62,0.0,0.96329,1e-05,10.29538]
[1777355037298,52.88,76851.62,0.0,0.96206,1e-05,10.55041]
[1777356334484,52.92,76978.52,0.0,0.96356,1e-05,10.21662]
[1777356694995,53.07,76978.88,0.0,0.96321,1e-05,10.29473]
[1777357313320,53.0,76926.79,0.0,0.96282,1e-05,10.37322]
[1777357941714,52.85,76874.63,0.0,0.96263,1e-05,10.40639]
[1777359204596,52.77,76701.43,0.0,0.96081,1e-05,10.7847]
[1777359630634,52.85,76679.24,0.0,0.96036,1e-05,10.88013]
[1777360334586,52.87,76587.68,0.0,0.95916,1e-05,11.12822]
[1777361228870,53.16,76625.22,0.0,0.95894,1e-05,11.17649]
[1777361774698,53.33,76716.24,0.0,0.95971,1e-05,11.01606]
[1777362751570,53.43,76815.69,0.0,0.96079,1e-05,10.78362]
[1777363304486,53.28,76840.44,0.0,0.96153,1e-05,10.61793]
[1777363860388,53.39,76784.68,0.0,0.96057,1e-05,10.81998]
[1777364256147,53.58,76871.64,0.0,0.9612,1e-05,10.68941]
[1777365370958,53.22,76854.12,0.0,0.962,1e-05,10.50003]
[1777365970162,52.92,76763.69,0.0,0.96173,1e-05,10.54613]
[1777366318627,52.73,76721.84,0.0,0.96174,1e-05,10.53512]
[1777367701322,52.76,76784.45,0.0,0.96255,1e-05,10.35228]
[1777368052815,52.74,76760.43,0.0,0.96234,1e-05,10.3955]
[1777368674173,52.64,76725.75,0.0,0.96223,1e-05,10.41039]
[1777369698468,52.85,76524.03,0.0,0.95919,1e-05,11.05344]
[1777370292652,52.73,76566.74,0.0,0.96012,1e-05,10.84917]
[1777370809260,52.51,76552.34,0.0,0.96057,1e-05,10.74418]
[1777371836445,52.49,76489.46,0.0,0.95988,1e-05,10.88123]
[1777372476914,52.51,76574.75,0.0,0.96099,1e-05,10.64464]
[1777373159693,52.6,76573.71,0.0,0.9608,1e-05,10.6827]
[1777374331918,52.45,76508.58,0.0,0.96046,1e-05,10.74097]
[1777374902932,52.36,76413.4,0.0,0.95951,1e-05,10.93258]
[1777375116450,52.19,76359.2,0.0,0.95928,1e-05,10.97331]
[1777376137655,52.34,76260.64,0.0,0.95761,1e-05,11.3155]
[1777376535503,52.14,76224.45,0.0,0.95772,1e-05,11.28489]
[1777376818437,52.02,76213.63,0.0,0.95792,1e-05,11.23769]
[1777377309971,51.88,76185.68,0.0,0.95799,1e-05,11.21475]
[1777378318254,51.91,76246.81,0.0,0.95881,1e-05,11.03939]
[1777378616129,51.84,76246.01,0.0,0.95902,1e-05,10.99139]
[1777378980762,51.87,76227.4,0.0,0.95872,1e-05,11.05121]
[1777379973737,51.99,76239.76,0.0,0.95864,1e-05,11.06351]
[1777380507501,52.02,76372.26,0.0,0.96037,1e-05,10.70203]
[1777381086556,52.14,76325.21,0.0,0.95947,1e-05,10.88943]
[1777381878205,51.87,76041.96,0.0,0.95639,1e-05,11.50722]
[1777382244785,51.61,76097.52,0.0,0.95795,1e-05,11.17751]
[1777382806724,51.44,76116.51,0.0,0.95874,1e-05,11.00556]
[1777383130032,51.46,76073.27,0.0,0.95812,1e-05,11.13146]
[1777383739427,51.6,76270.88,0.0,0.96045,1e-05,10.64951]
[1777383968083,51.59,76329.04,0.0,0.96128,1e-05,10.4757]
[1777384827221,51.48,76133.7,0.0,0.95905,1e-05,10.92842]
[1777385192811,51.41,76165.19,0.0,0.95972,1e-05,10.78617]
[1777385412365,51.44,76089.6,0.0,0.9586,1e-05,11.01542]
[1777385797121,51.29,75956.36,0.0,0.9572,1e-05,11.29451]
[1777386476385,50.92,75796.6,0.0,0.956,1e-05,11.51912]
[1777386793221,50.86,75825.24,0.0,0.95664,1e-05,11.38612]
[1777387147299,50.78,75678.92,0.0,0.95474,2e-05,11.76207]
[1777387780414,50.82,75755.88,0.0,0.95584,1e-05,11.53957]
[1777388143977,50.78,75830.53,0.0,0.95707,1e-05,11.28663]
[1777388460673,50.77,76005.66,0.0,0.95961,1e-05,10.76548]
[1777389129026,50.86,75984.78,0.0,0.95913,1e-05,10.86339]
[1777389656749,50.87,76004.51,0.0,0.95941,1e-05,10.80093]
[1777389846088,50.68,76002.17,0.0,0.95994,1e-05,10.68462]
[1777390851203,50.38,76001.43,0.0,0.96087,1e-05,10.47686]
[1777391311481,50.49,75907.83,0.0,0.9593,1e-05,10.80145]
[1777391546117,50.49,75999.5,0.0,0.96057,1e-05,10.53702]
[1777392658944,50.62,76008.54,0.0,0.96044,1e-05,10.55972]
[1777393141785,50.53,75972.73,0.0,0.96025,1e-05,10.59209]
[1777393801964,50.44,75938.54,0.0,0.96007,1e-05,10.62275]
[1777394027552,50.42,75931.29,0.0,0.96006,1e-05,10.62259]
[1777394943033,50.26,75922.05,0.0,0.96045,1e-05,10.5305]
[1777395343884,50.39,76095.04,0.0,0.96248,1e-05,10.1097]
[1777395799161,50.43,76090.82,0.0,0.96234,1e-05,10.13611]
[1777396767479,50.52,75947.36,0.0,0.96023,1e-05,10.57092]
[1777397311812,50.92,76103.9,0.0,0.96128,1e-05,10.36074]
[1777397783095,50.56,76212.69,0.0,0.96371,1e-05,9.83791]
[1777398811999,50.59,76116.76,0.0,0.96248,1e-05,10.09022]
[1777399377328,50.61,76199.04,0.0,0.96355,1e-05,9.86166]
[1777400400504,50.65,76184.98,0.0,0.96334,1e-05,9.89995]
[1777400959432,50.88,76193.2,0.0,0.96287,1e-05,10.00263]
[1777401610057,50.83,76187.21,0.0,0.96299,1e-05,9.97145]
[1777402015900,50.74,76151.92,0.0,0.9628,1e-05,10.00624]
[1777403501333,50.7,76126.99,0.0,0.9627,1e-05,10.01435]
[1777403724910,50.64,76047.99,0.0,0.96186,1e-05,10.18734]
[1777404494305,50.55,76126.42,0.0,0.96321,1e-05,9.89693]
[1777405149962,50.95,76171.68,0.0,0.96275,1e-05,10.00043]
[1777406163130,51.31,76297.39,0.0,0.96349,1e-05,9.84671]
[1777406674723,51.53,76410.15,0.0,0.96435,1e-05,9.66915]
[1777407277948,51.55,76350.69,0.0,0.96362,1e-05,9.81808]
[1777408476988,51.53,76403.59,0.0,0.96443,1e-05,9.63921]
[1777409438256,51.53,76421.79,0.0,0.96473,1e-05,9.56874]
[1777410465448,51.61,76428.61,0.0,0.96469,1e-05,9.57346]
[1777411162336,51.64,76338.5,0.0,0.96354,1e-05,9.81276]
[1777411868285,51.54,76270.13,0.0,0.96301,1e-05,9.91471]
[1777413123075,51.67,76286.68,0.0,0.96296,1e-05,9.92082]
[1777413676956,51.64,76312.41,0.0,0.96342,1e-05,9.8192]
[1777414005726,51.71,76378.0,0.0,0.9641,1e-05,9.6761]
[1777415171472,51.72,76318.16,0.0,0.96341,1e-05,9.81372]
[1777416115119,51.69,76296.35,0.0,0.96329,1e-05,9.83226]
[1777416515927,51.6,76259.39,0.0,0.9631,1e-05,9.86492]
[1777417241037,51.49,76201.52,0.0,0.96271,1e-05,9.93954]
[1777418734571,51.66,76287.15,0.0,0.96348,1e-05,9.77308]
[1777419158546,51.63,76270.22,0.0,0.96338,1e-05,9.78975]
[1777419823250,51.63,76279.13,0.0,0.96356,1e-05,9.74833]
[1777421022724,51.84,76329.24,0.0,0.96372,1e-05,9.71204]
[1777421624946,51.84,76295.27,0.0,0.96335,1e-05,9.78452]
[1777422245302,51.65,76281.35,0.0,0.96374,1e-05,9.6944]
[1777423381367,51.81,76351.91,0.0,0.96428,1e-05,9.57691]
[1777423961369,52.09,76430.34,0.0,0.96457,1e-05,9.52026]
[1777424473963,52.13,76453.9,0.0,0.96481,1e-05,9.46824]
[1777425429682,51.73,76319.73,0.0,0.96427,1e-05,9.56303]
[1777425616021,51.62,76276.92,0.0,0.96402,1e-05,9.61105]
[1777426299819,51.28,76193.57,0.0,0.96393,1e-05,9.61638]
[1777426881978,51.19,76323.1,0.0,0.96583,1e-05,9.21114]
[1777427963632,51.92,76527.41,0.0,0.96652,1e-05,9.07737]
[1777428220445,51.89,76499.91,0.0,0.96629,1e-05,9.1219]
[1777428794447,51.82,76531.37,0.0,0.96688,1e-05,8.99114]
[1777429876102,51.21,76392.24,0.0,0.96685,1e-05,8.97541]
[1777430421928,50.99,76407.74,0.0,0.96764,1e-05,8.79709]
[1777431205423,51.03,76471.52,0.0,0.96835,1e-05,8.64136]
[1777432377612,51.35,76573.65,0.0,0.96881,1e-05,8.54295]
[1777432814690,51.6,76832.39,0.0,0.97106,1e-05,8.05307]
[1777433272915,51.9,76787.21,0.0,0.96991,1e-05,8.31153]
[1777434137027,52.19,76956.69,0.0,0.9711,1e-05,8.05114]
[1777434564160,52.26,76977.49,0.0,0.97118,1e-05,8.03106]
[1777435096794,52.15,76946.86,0.0,0.97115,1e-05,8.03309]
[1777436402016,51.93,76963.2,0.0,0.97192,1e-05,7.84954]
[1777436982071,51.92,77018.93,0.0,0.97256,1e-05,7.70223]
[1777437252984,52.19,77199.39,0.0,0.97374,1e-05,7.44065]
[1777437659865,52.29,77370.43,0.0,0.97516,1e-05,7.1171]
[1777438480719,52.49,77279.65,0.0,0.97393,1e-05,7.39724]
[1777438995454,52.38,77203.71,0.0,0.97349,1e-05,7.49248]
[1777439567454,52.34,77220.31,0.0,0.97377,1e-05,7.42477]
[1777440832351,52.3,77276.0,0.0,0.97447,1e-05,7.25722]
[1777441260347,52.28,77221.76,0.0,0.97404,1e-05,7.3528]
[1777441825390,52.37,77239.03,0.0,0.97405,1e-05,7.35052]
[1777442849527,52.45,77219.36,0.0,0.97376,1e-05,7.41225]
[1777443416496,52.35,77167.16,0.0,0.97353,1e-05,7.45918]
[1777443794132,52.38,77151.96,0.0,0.97333,1e-05,7.50155]
[1777445103306,52.11,76994.97,0.0,0.97249,1e-05,7.67684]
[1777445519217,52.03,76967.52,0.0,0.97243,1e-05,7.68569]
[1777446043927,51.87,76992.75,0.0,0.97308,1e-05,7.53535]
[1777447478993,52.04,77010.09,0.0,0.97297,1e-05,7.5553]
[1777448016828,52.18,77068.52,0.0,0.97328,1e-05,7.48546]
[1777448362241,52.46,77101.4,0.0,0.97301,1e-05,7.54956]
[1777448958673,52.48,77058.57,0.0,0.97259,1e-05,7.64195]
[1777450055178,52.6,76972.13,0.0,0.97152,1e-05,7.87294]
[1777450668558,52.58,77017.89,0.0,0.97208,1e-05,7.74558]
[1777451201283,52.65,77093.55,0.0,0.97273,1e-05,7.60171]
[1777452257684,52.46,77011.02,0.0,0.97241,1e-05,7.66195]
[1777452895152,52.51,77023.33,0.0,0.97246,1e-05,7.64703]
[1777454063407,52.19,77041.91,0.0,0.97343,1e-05,7.41813]
[1777454630403,52.17,77094.49,0.0,0.97403,1e-05,7.28092]
[1777455244694,52.2,77165.36,0.0,0.97468,1e-05,7.13285]
[1777455882148,52.48,77228.09,0.0,0.97472,1e-05,7.12484]
[1777456452315,53.14,77707.35,0.0,0.97763,1e-05,6.4669]
[1777456830986,52.79,77645.49,0.0,0.97783,1e-05,6.41224]
[1777457110978,52.51,77683.83,0.0,0.97868,1e-05,6.20496]
[1777458109033,52.34,77689.87,0.0,0.97913,1e-05,6.09122]
[1777458428264,52.36,77739.48,0.0,0.97948,1e-05,6.00496]
[1777458918716,52.96,77783.55,0.0,0.97876,1e-05,6.18639]
[1777460031532,52.69,77593.8,0.0,0.9778,1e-05,6.39995]
[1777460489743,52.64,77549.2,0.0,0.97756,1e-05,6.45265]
[1777460981225,52.55,77489.13,0.0,0.97726,1e-05,6.51955]
[1777461584460,52.57,77510.03,0.0,0.97745,1e-05,6.47298]
[1777462659014,52.6,77622.42,0.0,0.97838,1e-05,6.25114]
[1777463223016,52.67,77591.47,0.0,0.97802,1e-05,6.33275]
[1777464260304,52.64,77493.59,0.0,0.97734,1e-05,6.48725]
[1777464913269,52.35,77307.44,0.0,0.97634,1e-05,6.70682]
[1777465221137,52.38,77260.1,0.0,0.97589,1e-05,6.80936]
[1777465868903,52.21,77077.47,0.0,0.9746,1e-05,7.0923]
[1777466289891,51.73,77048.31,0.0,0.97538,1e-05,6.90615]
[1777466611159,51.71,77149.2,0.0,0.97637,1e-05,6.67897]
[1777467188196,51.79,77172.13,0.0,0.97644,1e-05,6.66246]
[1777468473202,52.13,77144.92,0.0,0.9756,1e-05,6.85302]
[1777469087551,52.24,76941.45,0.0,0.97346,1e-05,7.32962]
[1777469190307,52.13,76938.23,0.0,0.97366,1e-05,7.28223]
[1777469866199,51.78,76744.37,0.0,0.97257,1e-05,7.51196]
[1777470042531,51.67,76696.22,0.0,0.97233,1e-05,7.56114]
[1777470365863,51.62,76457.56,0.0,0.96988,1e-05,8.08524]
[1777470903705,51.85,76763.84,0.0,0.97268,1e-05,7.4828]
[1777471300513,52.16,76678.38,0.0,0.97111,1e-05,7.82791]
[1777471634892,51.85,76624.27,0.0,0.97128,1e-05,7.78293]
[1777472136453,51.48,76478.98,0.0,0.9706,1e-05,7.91728]
[1777472771012,51.6,76711.33,0.0,0.97283,1e-05,7.43358]
[1777472999629,51.99,76681.45,0.0,0.97167,1e-05,7.69436]
[1777473851641,51.94,76560.06,0.0,0.97055,1e-05,7.92816]
[1777474264546,51.56,76509.74,0.0,0.97092,1e-05,7.83855]
[1777474564647,51.66,76598.65,0.0,0.97167,1e-05,7.67645]
[1777475036083,51.53,76449.3,0.0,0.9704,1e-05,7.9447]
[1777475834816,50.83,76301.33,0.0,0.97047,1e-05,7.91013]
[1777476040155,50.87,76220.38,0.0,0.96947,1e-05,8.12054]
[1777476432917,51.03,76254.22,0.0,0.9695,1e-05,8.11504]
[1777477145112,51.16,75958.08,0.0,0.96566,1e-05,8.91178]
[1777477468465,51.29,75963.45,0.0,0.96541,1e-05,8.9632]
[1777477845118,51.44,75981.11,0.0,0.96528,1e-05,8.98978]
[1777478441472,51.35,75842.68,0.0,0.96377,1e-05,9.28847]
[1777479075943,51.34,76079.87,0.0,0.96688,1e-05,8.6517]
[1777479304542,51.23,76011.67,0.0,0.96635,1e-05,8.75644]
[1777479980340,50.95,75729.93,0.0,0.96349,1e-05,9.32485]
[1777480362080,50.99,75845.78,0.0,0.96495,1e-05,9.02933]
[1777480616886,50.98,75711.27,0.0,0.96323,1e-05,9.37334]
[1777481641095,50.91,75740.34,0.0,0.9639,1e-05,9.23019]
[1777482123583,50.94,75790.03,0.0,0.96452,1e-05,9.1028]
[1777482848711,51.37,75904.3,0.0,0.96493,1e-05,9.026]
[1777482888993,51.38,75901.84,0.0,0.96488,1e-05,9.03575]
[1777483663308,51.56,75798.93,0.0,0.96312,1e-05,9.38744]
[1777484124575,51.48,75913.45,0.0,0.96489,1e-05,9.02831]
[1777484658354,51.6,75958.38,0.0,0.96519,1e-05,8.96652]
[1777485516420,51.89,75968.85,0.0,0.96465,1e-05,9.07579]
[1777485766195,52.05,75957.25,0.0,0.96411,1e-05,9.1855]
[1777486190727,50.98,75116.13,0.0,0.95492,2e-05,10.92952]
[1777486558279,50.53,75128.87,0.0,0.95653,2e-05,10.61295]
[1777486891941,50.67,75280.74,0.0,0.95851,2e-05,10.23847]
[1777487084098,50.68,75304.81,0.0,0.95886,2e-05,10.17122]
[1777487755925,50.82,75221.21,0.0,0.95724,2e-05,10.47736]
[1777488024939,51.02,75260.94,0.0,0.95728,2e-05,10.47251]
[1777488259585,51.19,75243.95,0.0,0.95656,2e-05,10.61055]
[1777488947460,51.14,75451.24,0.0,0.95992,1e-05,9.9652]
[1777489636310,51.14,75401.79,0.0,0.95923,1e-05,10.09271]
[1777489900165,50.87,75383.9,0.0,0.95977,1e-05,9.9787]
[1777490361411,50.88,75528.95,0.0,0.96188,1e-05,9.56758]
[1777491171122,50.75,75336.09,0.0,0.95953,1e-05,10.01226]
[1777491617274,50.57,75405.77,0.0,0.9611,1e-05,9.70198]
[1777492121794,50.61,75444.76,0.0,0.9616,1e-05,9.60238]
[1777492883180,50.87,75532.24,0.0,0.96219,1e-05,9.48651]
[1777493253814,51.01,75598.68,0.0,0.96278,1e-05,9.37143]
[1777494025269,51.03,75609.73,0.0,0.96293,1e-05,9.33786]
[1777494510702,51.1,75620.37,0.0,0.96293,1e-05,9.33501]
[1777494995183,51.21,75687.48,0.0,0.96361,1e-05,9.19986]
[1777495865371,51.29,75721.61,0.0,0.96393,1e-05,9.13394]
[1777496409186,51.27,75607.89,0.0,0.96249,1e-05,9.41321]
[1777496959070,50.99,75636.55,0.0,0.96369,1e-05,9.16485]
[1777497250125,51.12,75787.2,0.0,0.96539,1e-05,8.82882]
[1777498620751,51.49,75885.53,0.0,0.96581,1e-05,8.74338]
[1777498987324,51.58,75899.56,0.0,0.9658,1e-05,8.74544]
[1777499500991,51.6,75982.13,0.0,0.96683,1e-05,8.53383]
[1777500079079,51.4,75856.44,0.0,0.9658,1e-05,8.73321]
[1777501036793,51.29,75917.65,0.0,0.96695,1e-05,8.49246]
[1777501580640,51.33,75863.82,0.0,0.96622,1e-05,8.63653]
[1777502155784,51.22,75908.91,0.0,0.9671,1e-05,8.45266]
[1777503330001,51.35,75917.88,0.0,0.967,1e-05,8.46763]
[1777503916092,51.34,75832.45,0.0,0.96599,1e-05,8.66699]
[1777504993726,51.3,75747.65,0.0,0.9651,1e-05,8.83589]
[1777505468126,50.96,75765.33,0.0,0.96625,1e-05,8.59515]
[1777506052248,50.96,75772.3,0.0,0.9664,1e-05,8.56075]
[1777507089504,51.0,75772.04,0.0,0.96638,1e-05,8.55938]
[1777507472167,51.03,75808.77,0.0,0.96681,1e-05,8.4713]
[1777507888169,50.97,75697.28,0.0,0.96557,1e-05,8.71481]
[1777508392707,50.76,75703.57,0.0,0.96623,1e-05,8.57494]
[1777509431005,51.02,75985.64,0.0,0.96919,1e-05,7.97455]
[1777509623375,51.12,76105.97,0.0,0.97035,1e-05,7.73552]
[1777510082605,51.28,76189.91,0.0,0.97098,1e-05,7.60594]
[1777511032317,51.57,76218.01,0.0,0.97069,1e-05,7.66574]
[1777511387800,51.48,76194.69,0.0,0.97067,1e-05,7.66565]
[1777511783599,51.47,76170.95,0.0,0.97046,1e-05,7.70751]
[1777512645784,51.7,76362.82,0.0,0.97212,1e-05,7.35787]
[1777513115116,51.78,76275.43,0.0,0.97101,1e-05,7.58958]
[1777513641816,51.61,76318.71,0.0,0.97193,1e-05,7.39208]
[1777514523024,50.99,76280.4,0.0,0.973,1e-05,7.14765]
[1777515048741,50.8,76285.59,0.0,0.97354,1e-05,7.02638]
[1777515682896,50.71,76140.67,0.0,0.97223,1e-05,7.29787]
[1777516321829,50.18,75670.84,0.0,0.96803,1e-05,8.14771]
[1777516584707,50.11,75710.86,0.0,0.96873,1e-05,8.00342]
[1777516761982,50.02,75539.94,0.0,0.9668,1e-05,8.3883]
[1777517092319,50.0,75594.39,0.0,0.9676,1e-05,8.22474]
[1777517952369,49.98,75704.53,0.0,0.9691,1e-05,7.91705]
[1777518194063,50.03,75721.17,0.0,0.9692,1e-05,7.89558]
[1777518692571,50.25,75813.04,0.0,0.96981,1e-05,7.77202]
[1777519637198,50.36,75770.28,0.0,0.9691,1e-05,7.91307]
[1777520157837,50.28,75862.73,0.0,0.97045,1e-05,7.63285]
[1777520706661,50.44,75912.03,0.0,0.97068,1e-05,7.58439]
[1777521717757,50.55,75905.02,0.0,0.97043,1e-05,7.63378]
[1777522142747,50.35,75743.45,0.0,0.96902,1e-05,7.91386]
[1777522426759,50.28,75756.33,0.0,0.96938,1e-05,7.83666]
[1777523088450,50.21,75663.55,0.0,0.96847,1e-05,8.01544]
[1777523858881,50.04,75381.96,0.0,0.96532,1e-05,8.63386]
[1777524126799,50.08,75417.52,0.0,0.96571,1e-05,8.55606]
[1777525260879,50.55,75476.19,0.0,0.96536,1e-05,8.62782]
[1777525727156,50.81,75568.24,0.0,0.96596,1e-05,8.5111]
[1777526071568,50.97,75569.47,0.0,0.9656,1e-05,8.58411]
[1777526637520,50.95,75518.0,0.0,0.96501,1e-05,8.69499]
[1777527424100,50.87,75624.35,0.0,0.96669,1e-05,8.35763]
[1777528200611,50.84,75632.38,0.0,0.96694,1e-05,8.30191]
[1777528531994,50.77,75617.1,0.0,0.96697,1e-05,8.29157]
[1777529521942,50.48,75557.12,0.0,0.96701,1e-05,8.2706]
[1777530059707,50.46,75629.97,0.0,0.96804,1e-05,8.06178]
[1777530624652,50.56,75649.63,0.0,0.9681,1e-05,8.049]
[1777531573332,50.73,75711.42,0.0,0.96852,1e-05,7.96151]
[1777532146352,50.69,75730.08,0.0,0.96891,1e-05,7.87836]
[1777532910750,50.67,75766.73,0.0,0.96947,1e-05,7.76145]
[1777533721444,50.58,75776.49,0.0,0.9699,1e-05,7.66735]
[1777534290453,50.65,75900.29,0.0,0.97122,1e-05,7.39694]
[1777534597594,50.82,75930.88,0.0,0.97121,1e-05,7.39843]
[1777535668142,51.09,76032.43,0.0,0.97181,1e-05,7.27484]
[1777536000519,51.15,76089.53,0.0,0.97236,1e-05,7.16093]
[1777536461762,51.07,76039.55,0.0,0.97202,1e-05,7.227]
[1777537193902,50.67,76014.62,0.0,0.97271,1e-05,7.07166]
[1777538094229,49.45,76032.36,0.0,0.97572,1e-05,6.41056]
[1777538711554,49.23,76079.07,0.0,0.97671,1e-05,6.19114]
[1777539268468,49.19,76062.41,0.0,0.97668,1e-05,6.19283]
[1777540332976,49.01,75987.19,0.0,0.97639,1e-05,6.24629]
[1777540888876,49.04,75992.71,0.0,0.97643,1e-05,6.23709]
[1777541769109,48.7,76227.38,0.0,0.97945,1e-05,5.56809]
[1777541973537,48.62,76193.59,0.0,0.97931,1e-05,5.59698]
[1777542830551,48.29,76085.72,0.0,0.97905,1e-05,5.64465]
[1777543960525,48.15,76083.32,0.0,0.9794,1e-05,5.55926]
[1777544531616,47.92,75992.02,0.0,0.97907,1e-05,5.62626]
[1777545118745,47.78,75984.79,0.0,0.97933,1e-05,5.56338]
[1777545396689,47.83,76048.28,0.0,0.97983,1e-05,5.45322]
[1777546713938,47.83,75968.55,0.0,0.97918,1e-05,5.58991]
[1777546917362,47.84,76010.25,0.0,0.97957,1e-05,5.50468]
[1777547547829,48.07,76166.68,0.0,0.98056,1e-05,5.28395]
[1777548103706,47.74,76073.03,0.0,0.98042,1e-05,5.3095]
[1777549217543,48.06,75980.33,0.0,0.97901,1e-05,5.61942]
[1777549623414,47.8,75903.49,0.0,0.97885,1e-05,5.64931]
[1777550613361,48.12,76041.69,0.0,0.97956,1e-05,5.49382]
[1777551194466,48.28,76053.6,0.0,0.97939,1e-05,5.53145]
[1777551902473,48.65,76303.1,0.0,0.98093,1e-05,5.19304]
[1777552592374,48.97,76288.82,0.0,0.98024,1e-05,5.34761]
[1777553200701,48.88,76227.65,0.0,0.97992,1e-05,5.41431]
[1777553737466,48.92,76269.31,0.0,0.98024,1e-05,5.34207]
[1777554726398,48.49,76221.52,0.0,0.98072,1e-05,5.22336]
[1777555335661,48.42,76263.67,0.0,0.98126,1e-05,5.10041]
[1777555648882,48.34,76125.95,0.0,0.98023,1e-05,5.32648]
[1777556226011,48.4,76325.76,0.0,0.98187,1e-05,4.95862]
[1777556613867,48.83,76516.0,0.0,0.98265,1e-05,4.78648]
[1777556789119,49.4,76578.31,0.0,0.98213,1e-05,4.91284]
[1777557071125,49.33,76420.07,0.0,0.98098,1e-05,5.16785]
[1777557707680,49.29,76415.32,0.0,0.98106,1e-05,5.14737]
[1777558099518,49.32,76466.35,0.0,0.98145,1e-05,5.05788]
[1777558476297,49.47,76332.43,0.0,0.98007,1e-05,5.36633]
[1777559091737,49.52,76229.27,0.0,0.97908,1e-05,5.58012]
[1777559345518,49.53,76232.59,0.0,0.9791,1e-05,5.57461]
[1777559757463,49.81,76325.48,0.0,0.97943,1e-05,5.50635]
[1777560363775,49.19,76301.65,0.0,0.98046,1e-05,5.26736]
[1777560715271,48.61,76370.31,0.0,0.98215,1e-05,4.8798]
[1777560947912,48.44,76326.16,0.0,0.98212,1e-05,4.88299]
[1777561810150,47.97,76351.46,0.0,0.98324,1e-05,4.62042]
[1777562230111,48.11,76320.0,0.0,0.98276,1e-05,4.72826]
[1777562540276,48.21,76339.35,0.0,0.98275,1e-05,4.73065]
[1777562971314,48.36,76422.34,0.0,0.98317,1e-05,4.63479]
[1777563910950,48.48,76409.53,0.0,0.98292,1e-05,4.69183]
[1777564153651,48.41,76378.19,0.0,0.98281,1e-05,4.71384]
[1777564620930,48.1,76477.51,0.0,0.98415,1e-05,4.40268]
[1777565578733,47.68,76389.5,0.0,0.98428,1e-05,4.36154]
[1777566086281,47.54,76327.76,0.0,0.98409,1e-05,4.40339]
[1777566974503,47.39,76352.85,0.0,0.98459,1e-05,4.28141]
[1777567646202,47.38,76305.94,0.0,0.9843,1e-05,4.3457]
[1777568189001,47.51,76225.74,0.0,0.98348,1e-05,4.53242]
[1777568458918,47.63,76248.34,0.0,0.98346,1e-05,4.53835]
[1777569501254,48.12,76087.01,0.0,0.9813,1e-05,5.02589]
[1777570012866,47.81,76086.79,0.0,0.98193,1e-05,4.87901]
[1777570285809,47.77,76170.3,0.0,0.9827,1e-05,4.70531]
[1777571455094,47.85,76159.7,0.0,0.98255,1e-05,4.7342]
[1777572081503,48.09,76319.91,0.0,0.98344,1e-05,4.53479]
[1777572374549,48.25,76276.07,0.0,0.98283,1e-05,4.67245]
[1777572934767,48.24,76281.84,0.0,0.98292,1e-05,4.65013]
[1777573816691,48.47,76238.72,0.0,0.98222,1e-05,4.80759]
[1777574307173,48.41,76243.33,0.0,0.9824,1e-05,4.7637]
[1777574907390,48.55,76335.27,0.0,0.98292,1e-05,4.6471]
[1777576059477,48.61,76349.07,0.0,0.98301,1e-05,4.62328]
[1777576498561,48.42,76407.49,0.0,0.98383,1e-05,4.43285]
[1777577637592,48.37,76452.74,0.0,0.98432,1e-05,4.31679]
[1777578188446,48.28,76439.32,0.0,0.98441,1e-05,4.29224]
[1777578655725,48.18,76373.57,0.0,0.98412,1e-05,4.35559]
[1777578925628,48.14,76342.56,0.0,0.98396,1e-05,4.39035]
[1777580144405,48.94,76351.89,0.0,0.98271,1e-05,4.67736]
[1777580440322,48.94,76369.07,0.0,0.98288,1e-05,4.63946]
[1777580911803,49.49,76431.29,0.0,0.98243,1e-05,4.74421]
[1777582341814,49.52,76496.5,0.0,0.98299,1e-05,4.61515]
[1777582736595,49.55,76468.28,0.0,0.98274,1e-05,4.66888]
[1777583394159,49.1,76405.54,0.0,0.98308,1e-05,4.58332]
[1777584056958,48.61,76420.15,0.0,0.98408,1e-05,4.35057]
[1777585298677,48.64,76388.72,0.0,0.98387,1e-05,4.39263]
[1777585950226,48.98,76269.49,0.0,0.98237,1e-05,4.73108]
[1777586491035,49.28,76267.14,0.0,0.98184,1e-05,4.84771]
[1777587554493,49.42,76370.34,0.0,0.98251,1e-05,4.69818]
[1777588224172,48.65,76398.12,0.0,0.98411,1e-05,4.32638]
[1777589359138,48.15,76271.83,0.0,0.98409,1e-05,4.32202]
[1777589941074,48.03,76154.81,0.0,0.98342,1e-05,4.4664]
[1777590524315,47.95,76269.27,0.0,0.98448,1e-05,4.22543]
[1777591667340,48.06,76256.63,0.0,0.98427,1e-05,4.26961]
[1777592378334,48.18,76296.22,0.0,0.98442,1e-05,4.23405]
[1777592722777,48.19,76252.51,0.0,0.98408,1e-05,4.31085]
[1777593398543,48.25,76299.13,0.0,0.98438,1e-05,4.24148]
[1777594619118,48.75,76505.13,0.0,0.98513,1e-05,4.07202]
[1777594938351,48.88,76450.97,0.0,0.98455,1e-05,4.20519]
[1777595577838,48.99,76486.79,0.0,0.98468,1e-05,4.17375]
[1777596190174,48.94,76452.24,0.0,0.98454,1e-05,4.20402]
[1777597593990,48.94,76476.43,0.0,0.98482,1e-05,4.13422]
[1777597870935,49.06,76497.22,0.0,0.98478,1e-05,4.14379]
[1777599045166,49.31,76484.7,0.0,0.98435,1e-05,4.23961]
[1777599711124,49.14,76552.83,0.0,0.98518,1e-05,4.04833]
[1777600283839,48.96,76658.3,0.0,0.98621,1e-05,3.80794]
[1777601310031,49.93,76664.98,0.0,0.98479,1e-05,4.13876]
[1777601906626,50.06,76648.4,0.0,0.9845,1e-05,4.20327]
[1777602498369,50.08,76595.77,0.0,0.98412,1e-05,4.28771]
[1777603793424,49.93,76560.04,0.0,0.9842,1e-05,4.26172]
[1777604461096,49.93,76545.53,0.0,0.98414,1e-05,4.27395]
[1777604860886,49.85,76587.8,0.0,0.98461,1e-05,4.16628]
[1777605446025,49.56,76882.16,0.0,0.98706,1e-05,3.59853]
[1777605957843,50.06,77204.52,0.0,0.9883,1e-05,3.31166]
[1777606202648,49.85,77176.75,0.0,0.98844,1e-05,3.27523]
[1777606752559,49.44,77174.23,0.0,0.989,1e-05,3.13523]
[1777607532060,50.4,77163.43,0.0,0.98769,1e-05,3.45442]
[1777608127279,50.06,77121.39,0.0,0.98795,1e-05,3.38786]
[1777608679163,49.83,77112.28,0.0,0.98823,1e-05,3.31674]
[1777609706380,50.42,77065.22,0.0,0.9872,1e-05,3.5626]
[1777610181817,49.9,77047.67,0.0,0.98785,1e-05,3.40313]
[1777610812298,49.73,77038.32,0.0,0.98806,1e-05,3.35048]
[1777611655188,49.71,77017.29,0.0,0.98801,1e-05,3.35781]
[1777612544423,50.01,77122.38,0.0,0.98826,1e-05,3.2997]
[1777612901922,50.32,77063.87,0.0,0.98751,1e-05,3.47693]
[1777614378284,50.48,77107.92,0.0,0.98764,1e-05,3.44407]
[1777614989559,50.29,77126.5,0.0,0.98804,1e-05,3.34602]
[1777615362172,50.27,77143.65,0.0,0.98819,1e-05,3.30929]
[1777615988557,50.16,77130.6,0.0,0.98829,1e-05,3.28312]
[1777617116444,50.18,77126.78,0.0,0.9883,1e-05,3.27723]
[1777617754918,50.04,76984.98,0.0,0.98771,1e-05,3.41194]
[1777618233334,49.8,76892.39,0.0,0.98752,1e-05,3.4529]
[1777619102458,49.76,76966.04,0.0,0.98806,1e-05,3.32362]
[1777619708701,49.88,77029.26,0.0,0.9883,1e-05,3.26777]
[1777620234386,50.17,77049.96,0.0,0.98805,1e-05,3.32706]
[1777621322010,50.74,77025.66,0.0,0.98718,1e-05,3.5314]
[1777622256612,51.05,77155.64,0.0,0.98759,1e-05,3.4373]
[1777622296882,51.08,77152.33,0.0,0.98753,1e-05,3.45054]
[1777623588066,51.09,77367.29,0.0,0.9888,1e-05,3.14836]
[1777623999988,51.54,77460.71,0.0,0.98875,1e-05,3.16314]
[1777624322288,51.64,77453.18,0.0,0.9886,1e-05,3.19877]
[1777625768402,51.44,77360.11,0.0,0.98843,1e-05,3.23193]
[1777626412946,51.13,77340.92,0.0,0.98876,1e-05,3.1496]
[1777626783541,51.1,77353.11,0.0,0.98888,1e-05,3.12051]
[1777627779491,50.7,77353.16,0.0,0.98943,1e-05,2.982]
[1777628585145,49.94,77294.28,0.0,0.9901,0.0,2.81342]
[1777629227705,49.63,77229.04,0.0,0.99018,0.0,2.78975]
[1777629894369,49.58,77222.43,0.0,0.99024,0.0,2.77328]
[1777631012187,48.96,77351.45,0.0,0.99161,0.0,2.432]
[1777631616470,47.66,77310.22,0.0,0.99281,0.0,2.12056]
[1777632894459,47.08,77268.89,0.0,0.99327,0.0,1.99663]
[1777633383910,47.12,77295.21,0.0,0.99335,0.0,1.97626]
[1777634237928,47.18,77345.73,0.0,0.99351,0.0,1.93237]
[1777634518929,47.56,77509.76,0.0,0.99376,0.0,1.87117]
[1777635830884,47.5,77392.15,0.0,0.99344,0.0,1.94986]
[1777636409159,47.56,77402.06,0.0,0.99344,0.0,1.94931]
[1777636775724,47.66,77442.26,0.0,0.99351,0.0,1.93209]
[1777637788911,47.94,77611.15,0.0,0.99388,0.0,1.83473]
[1777638097116,48.25,77713.62,0.0,0.99397,0.0,1.81329]
[1777638452658,48.66,77772.38,0.0,0.99382,0.0,1.85358]
[1777638858582,49.08,78005.06,0.0,0.99424,0.0,1.7471]
[1777639449801,49.88,77922.24,0.0,0.9933,0.0,1.99543]
[1777639936243,49.81,77968.92,0.0,0.99354,0.0,1.93184]
[1777640437795,50.65,77993.95,0.0,0.99289,0.0,2.10199]
[1777641190162,51.06,78301.01,0.0,0.99362,0.0,1.91747]
[1777641438936,51.08,78334.51,0.0,0.99372,0.0,1.89024]
[1777642424879,50.9,78378.01,0.0,0.99405,0.0,1.8025]
[1777642701846,51.25,78350.35,0.0,0.99367,0.0,1.90126]
[1777643008093,51.62,78175.68,0.0,0.99275,0.0,2.13844]
[1777643568088,51.87,78438.87,0.0,0.99347,0.0,1.95573]
[1777643788777,53.47,78740.63,0.0,0.99311,0.0,2.05689]
[1777643991259,54.05,78685.5,0.0,0.99242,0.0,2.23592]
[1777644274309,54.35,78598.18,0.0,0.99183,0.0,2.38541]
[1777645097121,54.23,78606.16,0.0,0.99201,0.0,2.33927]
[1777645307624,53.99,78487.21,0.0,0.99179,0.0,2.39076]
[1777645644031,53.33,78205.03,0.0,0.99132,0.0,2.50108]
[1777646033552,52.64,78240.5,0.0,0.99216,0.0,2.28612]
[1777646726688,52.13,78128.82,0.0,0.99225,0.0,2.25849]
[1777647129613,51.77,78401.61,0.0,0.99357,0.0,1.92245]
[1777647583856,51.53,78289.68,0.0,0.99342,0.0,1.95928]
[1777648253576,51.78,78254.37,0.0,0.99311,0.0,2.03825]
[1777648649359,51.72,78447.52,0.0,0.99381,0.0,1.85706]
[1777649454058,51.9,78540.13,0.0,0.99399,0.0,1.80976]
[1777649903211,52.49,78637.85,0.0,0.99384,0.0,1.85283]
[1777650166072,52.5,78627.12,0.0,0.99381,0.0,1.86021]
[1777651027217,52.1,78376.73,0.0,0.99335,0.0,1.97235]
[1777651323301,52.05,78609.22,0.0,0.99415,0.0,1.76623]
[1777651676791,52.41,78532.1,0.0,0.99363,0.0,1.90307]
[1777652109842,52.12,78331.63,0.0,0.99323,0.0,2.00223]
[1777652913538,51.51,78317.25,0.0,0.99373,0.0,1.86843]
[1777653155240,51.46,78248.83,0.0,0.99355,0.0,1.91267]
[1777653572181,51.32,78262.11,0.0,0.99373,0.0,1.86644]
[1777654373831,51.2,78179.42,0.0,0.99359,0.0,1.8988]
[1777654805886,51.28,78165.73,0.0,0.99349,0.0,1.92422]
[1777655124129,51.27,78114.38,0.0,0.99333,0.0,1.96374]
[1777656085897,51.91,78237.6,0.0,0.99324,0.0,1.99001]
[1777656611583,51.48,78223.53,0.0,0.99358,0.0,1.89963]
[1777657082976,51.43,78421.86,0.0,0.99427,0.0,1.72126]
[1777657890421,51.98,78425.99,0.0,0.99388,0.0,1.82458]
[1777658305667,52.22,78563.74,0.0,0.99413,0.0,1.76061]
[1777658543334,52.31,78447.43,0.0,0.9937,0.0,1.87156]
[1777659072052,52.4,78497.08,0.0,0.99381,0.0,1.84288]
[1777660077104,52.59,78528.39,0.0,0.99379,0.0,1.84661]
[1777660327885,52.6,78453.07,0.0,0.99355,0.0,1.90722]
[1777660786144,52.5,78467.72,0.0,0.99369,0.0,1.86839]
[1777661788213,52.27,78411.37,0.0,0.99374,0.0,1.85468]
[1777662293766,52.25,78433.08,0.0,0.99384,0.0,1.82602]
[1777662809393,52.41,78464.46,0.0,0.99383,0.0,1.82975]
[1777663485128,52.26,78380.65,0.0,0.99371,0.0,1.85737]
[1777664349195,52.12,78334.59,0.0,0.99371,0.0,1.85623]
[1777664918171,52.09,78350.15,0.0,0.99381,0.0,1.82919]
[1777665826653,52.32,78332.0,0.0,0.9936,0.0,1.88232]
[1777666470146,52.09,78265.85,0.0,0.99359,0.0,1.88172]
[1777666823634,52.11,78165.93,0.0,0.99325,0.0,1.96706]
[1777668074464,51.47,77939.81,0.0,0.99306,0.0,2.00699]
[1777668593260,51.18,77940.1,0.0,0.99334,0.0,1.93423]
[1777668823886,51.01,77792.91,0.0,0.99298,0.0,2.0234]
[1777670006227,50.93,77946.16,0.0,0.99363,0.0,1.85656]
[1777670391927,50.97,77961.07,0.0,0.99366,0.0,1.8485]
[1777671020314,51.11,78006.18,0.0,0.99372,0.0,1.83288]
[1777671590330,51.47,78112.7,0.0,0.9938,0.0,1.8158]
[1777672554084,51.73,78134.38,0.0,0.99369,0.0,1.84156]
[1777673421185,52.06,78240.76,0.0,0.9938,0.0,1.81382]
[1777673766604,52.19,78302.61,0.0,0.99391,0.0,1.78731]
[1777674872362,52.52,78287.46,0.0,0.99363,0.0,1.85735]
[1777675523936,52.27,78208.39,0.0,0.9936,0.0,1.86234]
[1777676658880,51.95,78114.94,0.0,0.9936,0.0,1.85704]
[1777677311134,53.39,78094.81,0.0,0.99228,0.0,2.18998]
[1777678023402,54.02,78062.14,0.0,0.99158,0.0,2.3612]
[1777679079823,54.27,78109.38,0.0,0.99158,0.0,2.36132]
[1777680044736,53.78,78217.5,0.0,0.99251,0.0,2.13103]
[1777680675148,53.86,78213.99,0.0,0.99245,0.0,2.1451]
[1777681092118,53.82,78164.84,0.0,0.99233,0.0,2.1733]
[1777682558372,52.74,78279.88,0.0,0.99373,0.0,1.81767]
[1777682918884,52.79,78288.2,0.0,0.99373,0.0,1.81818]
[1777683585050,52.88,78286.05,0.0,0.99368,0.0,1.83049]
[1777684374104,52.92,78318.05,0.0,0.99378,0.0,1.80284]
[1777685465736,52.94,78324.0,0.0,0.99382,0.0,1.79094]
[1777686060917,53.07,78291.57,0.0,0.99364,0.0,1.83607]
[1777687308680,53.04,78290.71,0.0,0.99371,0.0,1.81582]
[1777687968286,53.06,78274.02,0.0,0.99366,0.0,1.82619]
[1777688644053,53.1,78277.59,0.0,0.99367,0.0,1.82326]
[1777689888847,53.2,78319.83,0.0,0.99378,0.0,1.79482]
[1777690459889,53.39,78386.96,0.0,0.99386,0.0,1.77349]
[1777691273601,53.36,78278.76,0.0,0.99357,0.0,1.84373]
[1777692368262,53.2,78371.56,0.0,0.99404,0.0,1.72526]
[1777693011201,53.56,78422.33,0.0,0.99395,0.0,1.74906]
[1777693452845,53.62,78358.38,0.0,0.9937,0.0,1.80877]
[1777694239783,53.81,78397.51,0.0,0.99371,0.0,1.80575]
[1777695688628,53.37,78257.36,0.0,0.99367,0.0,1.81075]
[1777696118628,53.32,78248.69,0.0,0.9937,0.0,1.80162]
[1777697249578,53.21,78110.08,0.0,0.99337,0.0,1.88115]
[1777697460054,53.16,78166.24,0.0,0.99361,0.0,1.8201]
[1777698683613,53.04,78097.69,0.0,0.99353,0.0,1.83862]
[1777699320064,52.85,78022.07,0.0,0.99345,0.0,1.85397]
[1777700613095,53.09,78161.42,0.0,0.99378,0.0,1.7721]
[1777701306007,53.25,78170.08,0.0,0.99371,0.0,1.78894]
[1777701986751,53.39,78241.28,0.0,0.99386,0.0,1.75276]
[1777703218357,53.33,78121.76,0.0,0.99356,0.0,1.82255]
[1777704101613,55.18,78165.84,0.0,0.99216,0.0,2.16889]
[1777704515503,55.79,78252.46,0.0,0.99195,0.0,2.21959]
[1777706056326,55.37,78282.71,0.0,0.99252,0.0,2.08009]
[1777706826731,54.34,78287.49,0.0,0.99345,0.0,1.84827]
[1777707276103,54.12,78247.97,0.0,0.99351,0.0,1.83139]
[1777707979841,53.9,78207.54,0.0,0.99358,0.0,1.81141]
[1777709041279,54.42,78187.43,0.0,0.99313,0.0,1.92065]
[1777710115813,54.02,78246.1,0.0,0.99371,0.0,1.77671]
[1777710869113,54.11,78277.25,0.0,0.99377,0.0,1.76117]
[1777712232659,54.7,78288.88,0.0,0.99339,0.0,1.85356]
[1777712989954,54.41,78288.11,0.0,0.99365,0.0,1.78702]
[1777713730210,54.4,78314.43,0.0,0.99378,0.0,1.75542]
[1777714995398,54.46,78300.21,0.0,0.99373,0.0,1.76295]
[1777715553027,54.49,78294.59,0.0,0.99372,0.0,1.76514]
[1777716273059,54.48,78275.34,0.0,0.99369,0.0,1.7703]
[1777717942738,54.51,78234.91,0.0,0.99361,0.0,1.78768]
[1777718727223,54.51,78218.34,0.0,0.99359,0.0,1.7913]
[1777719192540,53.81,78236.35,0.0,0.9942,0.0,1.63758]
[1777720868260,52.25,78171.2,0.0,0.9952,0.0,1.382]
[1777721643668,52.22,78182.14,0.0,0.99527,0.0,1.36231]
[1777722129081,52.14,78133.18,0.0,0.99521,0.0,1.3767]
[1777722767562,52.03,78124.04,0.0,0.99528,0.0,1.35668]
[1777724095171,52.03,78139.95,0.0,0.99537,0.0,1.33253]
[1777724833173,52.03,78226.74,0.0,0.99562,0.0,1.26944]
[1777725528230,52.03,78200.07,0.0,0.99557,0.0,1.27932]
[1777726896614,52.03,78230.82,0.0,0.9957,0.0,1.24655]
[1777727509910,52.03,78362.54,0.0,0.99603,0.0,1.16133]
[1777728716363,52.03,78289.56,0.0,0.99589,0.0,1.19353]
[1777729570625,52.03,78341.45,0.0,0.99604,0.0,1.15501]
[1777730278311,52.03,78365.97,0.0,0.99612,0.0,1.13425]
[1777730689175,52.03,78380.01,0.0,0.99616,0.0,1.12243]
[1777732286412,52.03,78378.55,0.0,0.99621,0.0,1.10931]
[1777732958128,52.03,78369.37,0.0,0.99621,0.0,1.10808]
[1777733390149,52.03,78410.89,0.0,0.99631,0.0,1.08113]
[1777735048787,52.03,78366.95,0.0,0.99626,0.0,1.09132]
[1777735888710,52.03,78354.6,0.0,0.99626,0.0,1.09079]
[1777736243185,52.03,78382.96,0.0,0.99633,0.0,1.07187]
[1777736960220,52.03,78402.52,0.0,0.9964,0.0,1.0549]
[1777738193860,52.03,78502.83,0.0,0.99664,0.0,0.9911]
[1777738865575,52.03,78566.56,0.0,0.99678,0.0,0.95341]
[1777739521191,52.03,78468.05,0.0,0.9966,0.0,0.99813]
[1777740835424,52.03,78471.39,0.0,0.99665,0.0,0.98543]
[1777741578628,52.03,78405.6,0.0,0.99653,0.0,1.01368]
[1777743136859,52.03,78453.42,0.0,0.99667,0.0,0.9758]
[1777743951329,52.03,78410.57,0.0,0.99661,0.0,0.99088]
[1777744847623,52.03,78377.93,0.0,0.99657,0.0,1.00033]
[1777745294742,52.03,78335.3,0.0,0.99649,0.0,1.01927]
[1777747057084,52.03,78423.35,0.0,0.99672,0.0,0.9585]
[1777747899014,52.03,78434.95,0.0,0.99677,0.0,0.94581]
[1777748650256,52.03,78453.18,0.0,0.99682,0.0,0.93093]
[1777750284716,52.03,78434.3,0.0,0.99683,0.0,0.9272]
[1777750828807,52.03,78455.05,0.0,0.99688,0.0,0.91273]
[1777751650274,52.03,78448.07,0.0,0.99689,0.0,0.90944]
[1777752491145,52.03,78439.62,0.0,0.9969,0.0,0.90686]
[1777754157803,52.03,78431.92,0.0,0.99693,0.0,0.89726]
[1777754975521,52.03,78408.2,0.0,0.99691,0.0,0.90203]
[1777756005751,52.03,78496.2,0.0,0.9971,0.0,0.85258]
[1777757247452,52.03,78477.01,0.0,0.99709,0.0,0.85225]
[1777757881946,53.29,79078.81,0.0,0.99755,0.0,0.73554]
[1777758539871,56.08,78793.29,0.0,0.99568,0.0,1.22016]
[1777759050209,56.08,78731.41,0.0,0.99554,0.0,1.25154]
[1777759587981,56.08,78742.42,0.0,0.99559,0.0,1.23953]
[1777760739026,56.08,78610.72,0.0,0.99531,0.0,1.30635]
[1777761463122,56.08,78697.86,0.0,0.99555,0.0,1.2462]
[1777761755213,56.08,78644.72,0.0,0.99543,0.0,1.27487]
[1777762389660,56.08,78801.45,0.0,0.99583,0.0,1.1773]
[1777763841838,56.08,78716.33,0.0,0.99568,0.0,1.21159]
[1777764244657,56.08,78723.22,0.0,0.99571,0.0,1.20338]
[1777764984847,56.08,78744.88,0.0,0.99578,0.0,1.18379]
[1777766317194,56.08,78651.34,0.0,0.99561,0.0,1.22387]
[1777767310140,56.08,78532.75,0.0,0.99535,0.0,1.2849]
[1777767577016,56.08,78582.04,0.0,0.99549,0.0,1.25192]
[1777768911349,56.08,78598.97,0.0,0.99558,0.0,1.2282]
[1777769593132,56.08,78484.84,0.0,0.99531,0.0,1.29005]
[1777770177219,56.08,78301.44,0.0,0.99485,0.0,1.40054]
[1777771219543,56.08,78266.19,0.0,0.99479,0.0,1.41235]
[1777771847954,56.08,78232.56,0.0,0.99472,0.0,1.42731]
[1777772840963,56.08,78258.27,0.0,0.99483,0.0,1.39911]
[1777773722141,56.08,78219.23,0.0,0.99476,0.0,1.41483]
[1777774376781,56.08,78147.33,0.0,0.99458,0.0,1.45597]
[1777774724207,56.08,78128.52,0.0,0.99453,0.0,1.46469]
[1777775453344,56.08,78100.47,0.0,0.99448,0.0,1.47562]
[1777777055565,56.08,78154.17,0.0,0.99471,0.0,1.41975]
[1777777499661,56.08,78116.3,0.0,0.99462,0.0,1.44057]
[1777778311371,56.08,78121.62,0.0,0.99467,0.0,1.4271]
[1777779508742,56.08,78177.23,0.0,0.99488,0.0,1.37675]
[1777780503745,56.08,78193.16,0.0,0.99496,0.0,1.35474]
[1777781274161,56.08,78144.73,0.0,0.99486,0.0,1.37762]
[1777782668914,55.8,78203.89,0.0,0.99526,0.0,1.28126]
[1777783495688,55.77,78164.46,0.0,0.99521,0.0,1.29114]
[1777783973022,55.74,78147.7,0.0,0.9952,0.0,1.29276]
[1777785835043,55.71,78213.29,0.0,0.99546,0.0,1.22766]
[1777787046819,55.71,78191.13,0.0,0.99545,0.0,1.22833]
[1777787253985,55.71,78197.82,0.0,0.99548,0.0,1.22173]
[1777789167479,55.71,78132.16,0.0,0.99538,0.0,1.24184]
[1777789991508,55.71,78144.09,0.0,0.99544,0.0,1.22553]
[1777790485755,55.71,78113.95,0.0,0.99538,0.0,1.23878]
[1777791252108,55.71,78274.69,0.0,0.99581,0.0,1.13557]
[1777792386110,55.71,78344.75,0.0,0.99602,0.0,1.08506]
[1777793675277,55.71,78363.58,0.0,0.99611,0.0,1.06195]
[1777793846479,55.71,78369.77,0.0,0.99613,0.0,1.05746]
[1777795212044,55.71,78345.94,0.0,0.99612,0.0,1.05692]
[1777795901879,55.71,78432.82,0.0,0.99634,0.0,1.00439]
[1777797333018,55.71,78383.3,0.0,0.99628,0.0,1.0165]
[1777798179012,55.71,78419.38,0.0,0.99638,0.0,0.99006]
[1777798963331,55.71,78354.41,0.0,0.99627,0.0,1.01623]
[1777800341039,55.71,78505.7,0.0,0.99663,0.0,0.92767]
[1777801012796,55.71,78515.65,0.0,0.99667,0.0,0.91706]
[1777801674533,55.71,78482.68,0.0,0.99663,0.0,0.92705]
[1777802149851,55.71,78527.35,0.0,0.99673,0.0,0.90152]
[1777803917209,59.64,78443.19,0.0,0.99437,0.0,1.46107]
[1777804414675,60.18,78450.08,0.0,0.99405,0.0,1.53338]
[1777805259570,60.46,78403.7,0.0,0.99374,0.0,1.59989]
[1777806578123,61.35,78423.66,0.0,0.99324,0.0,1.71172]
[1777807571813,62.34,78508.9,0.0,0.99285,0.0,1.79837]
[1777808305995,62.58,78554.27,0.0,0.99287,0.0,1.79368]
[1777808842769,62.93,78806.08,0.0,0.99348,0.0,1.66077]
[1777809829762,63.31,78757.55,0.0,0.99311,0.0,1.74121]
[1777810417969,63.59,78847.25,0.0,0.99323,0.0,1.71427]
[1777811641532,63.84,78683.66,0.0,0.99256,0.0,1.85816]
[1777812209518,63.81,78769.18,0.0,0.99291,0.0,1.7809]
[1777813122887,63.94,78742.88,0.0,0.99278,0.0,1.80771]
[1777813552884,63.93,78728.13,0.0,0.99276,0.0,1.81034]
[1777815160140,63.76,78657.91,0.0,0.99273,0.0,1.81062]
[1777815615326,63.82,78688.85,0.0,0.99282,0.0,1.79137]
[1777816227633,63.73,78627.18,0.0,0.99271,0.0,1.81247]
[1777817739218,64.03,78748.94,0.0,0.993,0.0,1.74928]
[1777818186379,63.9,78651.41,0.0,0.99278,0.0,1.79296]
[1777818831144,63.69,78700.14,0.0,0.99314,0.0,1.71478]
[1777819622424,64.17,78702.05,0.0,0.99284,0.0,1.77828]
[1777820811759,64.58,78778.63,0.0,0.99287,0.0,1.77044]
[1777821533814,64.63,78748.45,0.0,0.99278,0.0,1.78959]
[1777822778835,64.61,78690.2,0.0,0.99266,0.0,1.81025]
[1777823489497,64.52,78644.72,0.0,0.9926,0.0,1.82037]
[1777824221616,64.51,78685.88,0.0,0.99281,0.0,1.77507]
[1777824786559,63.75,78622.86,0.0,0.99317,0.0,1.69374]
[1777826278993,64.62,78740.08,0.0,0.99303,0.0,1.72332]
[1777826978313,64.86,78713.37,0.0,0.9928,0.0,1.7706]
[1777828280098,64.07,78694.01,0.0,0.99338,0.0,1.64213]
[1777828982361,64.77,78742.9,0.0,0.99309,0.0,1.70419]
[1777829309300,64.96,78743.51,0.0,0.99298,0.0,1.72883]
[1777830018263,64.09,78785.63,0.0,0.99375,0.0,1.55837]
[1777831435257,63.76,78700.49,0.0,0.99378,0.0,1.54705]
[1777832190571,63.61,78655.55,0.0,0.99378,0.0,1.54434]
[1777832940914,63.71,78745.71,0.0,0.99404,0.0,1.4883]
[1777834390376,63.88,78745.81,0.0,0.994,0.0,1.49417]
[1777835204853,64.01,78728.5,0.0,0.99391,0.0,1.51195]
[1777835987324,64.0,78691.13,0.0,0.99384,0.0,1.52505]
[1777837322752,64.35,78789.72,0.0,0.99399,0.0,1.49226]
[1777838066964,64.48,78802.88,0.0,0.99398,0.0,1.49233]
[1777838749732,64.51,78738.7,0.0,0.9938,0.0,1.52882]
[1777840040819,64.59,78909.74,0.0,0.99433,0.0,1.41433]
[1777840579607,63.62,79130.81,0.0,0.99549,0.0,1.15634]
[1777840796176,63.61,79033.0,0.0,0.99527,0.0,1.20482]
[1777842085240,63.42,78907.17,0.0,0.99511,0.0,1.23649]
[1777842717670,63.23,79044.81,0.0,0.99558,0.0,1.13087]
[1777843492141,65.91,78962.43,0.0,0.99384,0.0,1.51605]
[1777843971486,66.75,78933.0,0.0,0.99322,0.0,1.64803]
[1777844937319,65.49,78719.57,0.0,0.99344,0.0,1.59577]
[1777845520412,63.63,78810.08,0.0,0.9949,0.0,1.27615]
[1777845792436,63.66,79156.47,0.0,0.99575,0.0,1.08922]
[1777846424997,64.25,79239.26,0.0,0.99567,0.0,1.10794]
[1777846640686,64.67,79113.61,0.0,0.99515,0.0,1.22231]
[1777846868293,64.89,79199.36,0.0,0.99526,0.0,1.20008]
[1777847695176,65.22,79196.95,0.0,0.99511,0.0,1.23156]
[1777848156423,64.75,79262.42,0.0,0.99554,0.0,1.13474]
[1777848386045,64.83,79344.44,0.0,0.99569,0.0,1.10063]
[1777849376008,65.17,79247.81,0.0,0.99534,0.0,1.17841]
[1777849826247,64.91,79135.99,0.0,0.99523,0.0,1.20118]
[1777850107410,64.66,79082.16,0.0,0.99524,0.0,1.19601]
[1777850608753,64.14,78782.3,0.0,0.99478,0.0,1.29365]
[1777851354046,62.99,78661.63,0.0,0.99515,0.0,1.20814]
[1777851644079,63.91,78698.52,0.0,0.99474,0.0,1.29943]
[1777852061217,64.49,78582.95,0.0,0.99407,0.0,1.44209]
[1777852923134,64.77,78536.01,0.0,0.99379,0.0,1.50008]
[1777853395505,64.75,78476.53,0.0,0.99364,0.0,1.52963]
[1777853825571,64.67,78453.93,0.0,0.99364,0.0,1.52799]
[1777854304976,64.31,78315.9,0.0,0.99346,0.0,1.56317]
[1777855025047,64.56,78407.38,0.0,0.99363,0.0,1.52617]
[1777855946522,64.52,78412.58,0.0,0.99373,0.0,1.50427]
[1777856463161,64.78,78519.25,0.0,0.99393,0.0,1.46311]
[1777856942531,64.77,78481.31,0.0,0.99384,0.0,1.47909]
[1777857251707,64.75,78459.86,0.0,0.99381,0.0,1.48578]
[1777858274914,65.34,78756.28,0.0,0.99439,0.0,1.36443]
[1777858495621,66.56,78966.7,0.0,0.99427,0.0,1.39388]
[1777858969035,67.28,78826.86,0.0,0.99342,0.0,1.57229]
[1777859543145,68.83,79219.23,0.0,0.99367,0.0,1.52413]
[1777859711332,69.25,79263.6,0.0,0.99356,0.0,1.54876]
[1777859945090,71.97,79604.83,0.0,0.9929,0.0,1.69602]
[1777860144664,73.21,79671.13,0.0,0.9923,0.0,1.82232]
[1777860553690,73.59,79828.09,0.0,0.99259,0.0,1.7628]
[1777860849824,73.82,79938.27,0.0,0.99281,0.0,1.71874]
[1777861421929,69.92,79774.13,0.0,0.99469,0.0,1.31124]
[1777861838856,68.8,79775.57,0.0,0.9953,0.0,1.17581]
[1777862202443,68.54,79892.78,0.0,0.9957,0.0,1.08614]
[1777862727296,70.75,80123.0,0.0,0.99516,0.0,1.20899]
[1777863049595,70.63,80110.29,0.0,0.99521,0.0,1.19733]
[1777863343681,70.37,80343.15,0.0,0.99585,0.0,1.05704]
[1777863506847,70.48,80321.41,0.0,0.99576,0.0,1.07683]
[1777863928947,71.08,80147.29,0.0,0.99512,0.0,1.21806]
[1777864346916,70.62,80397.97,0.0,0.99589,0.0,1.04723]
[1777864700498,72.66,80248.65,0.0,0.99459,0.0,1.33516]
[1777865671440,73.82,80087.4,0.0,0.99357,0.0,1.55088]
[1777865964559,73.88,79992.0,0.0,0.99326,0.0,1.61252]
[1777866444932,73.38,80101.65,0.0,0.99391,0.0,1.47715]
[1777866866903,73.55,80159.07,0.0,0.99399,0.0,1.46008]
[1777867456105,73.59,80429.71,0.0,0.99469,0.0,1.31018]
[1777868038190,74.64,80433.54,0.0,0.99418,0.0,1.42128]
[1777868684930,74.23,80228.1,0.0,0.9939,0.0,1.47598]
[1777869124052,74.18,80344.38,0.0,0.99426,0.0,1.40028]
[1777869548039,74.03,80312.95,0.0,0.99428,0.0,1.39374]
[1777870441295,73.95,80286.17,0.0,0.99431,0.0,1.38618]
[1777870916655,74.16,80324.69,0.0,0.99432,0.0,1.38337]
[1777871222818,74.46,80331.02,0.0,0.99419,0.0,1.41035]
[1777872349783,74.84,80073.42,0.0,0.99333,0.0,1.5864]
[1777872826144,74.7,79990.09,0.0,0.99319,0.0,1.61171]
[1777873138342,74.71,80054.91,0.0,0.9934,0.0,1.56932]
[1777873723468,74.85,80017.27,0.0,0.99324,0.0,1.60039]
[1777875052803,74.67,79954.32,0.0,0.99325,0.0,1.59458]
[1777875378116,74.64,79869.43,0.0,0.99303,0.0,1.63847]
[1777876154665,73.56,79638.72,0.0,0.99303,0.0,1.63034]
[1777876649650,72.55,79756.57,0.0,0.99402,0.0,1.42591]
[1777877211085,72.35,79825.77,0.0,0.99435,0.0,1.35521]
[1777877765968,72.71,79940.4,0.0,0.99449,0.0,1.32706]
[1777878743861,74.5,79837.87,0.0,0.99324,0.0,1.58642]
[1777879313862,75.01,79852.31,0.0,0.99301,0.0,1.63273]
[1777879966446,75.21,79841.67,0.0,0.9929,0.0,1.65376]
[1777880853666,74.98,79915.07,0.0,0.99332,0.0,1.56614]
[1777881528404,74.91,79704.73,0.0,0.99276,0.0,1.67558]
[1777881795319,74.67,79707.82,0.0,0.99293,0.0,1.63949]
[1777882943373,74.48,79734.26,0.0,0.99321,0.0,1.58092]
[1777883435826,72.88,79739.61,0.0,0.99419,0.0,1.3754]
[1777883752046,72.88,79755.14,0.0,0.99425,0.0,1.3628]
[1777884380463,72.89,79732.55,0.0,0.99422,0.0,1.36824]
[1777885331153,72.83,79731.38,0.0,0.9943,0.0,1.34823]
[1777885821584,72.85,79695.83,0.0,0.99422,0.0,1.36346]
[1777886485215,72.85,79726.32,0.0,0.99434,0.0,1.33732]
[1777887533525,72.85,79757.08,0.0,0.99449,0.0,1.30554]
[1777888112583,72.85,79805.49,0.0,0.99465,0.0,1.27166]
[1777888736642,72.76,79844.13,0.0,0.99482,0.0,1.23338]
[1777889223542,71.34,78867.68,0.0,0.99283,0.0,1.62497]
[1777889397851,70.94,78849.87,0.0,0.99305,0.0,1.58081]
[1777889594368,70.93,78783.39,0.0,0.99284,0.0,1.6208]
[1777890018480,70.28,78372.0,0.0,0.99181,0.0,1.8131]
[1777890243189,69.93,78382.93,0.0,0.99213,0.0,1.75023]
[1777890364128,69.69,78263.01,0.0,0.99185,0.0,1.80215]
[1777890950407,71.09,78995.07,0.0,0.99352,0.0,1.48402]
[1777891138783,71.43,78947.4,0.0,0.99317,0.0,1.55329]
[1777891527602,71.47,78933.47,0.0,0.99313,0.0,1.56185]
[1777892309133,70.56,78915.47,0.0,0.99369,0.0,1.44686]
[1777892594169,70.51,78954.36,0.0,0.99386,0.0,1.41185]
[1777893022180,70.53,79037.7,0.0,0.99412,0.0,1.35971]
[1777893486432,70.7,79116.89,0.0,0.99428,0.0,1.32652]
[1777894463340,70.56,78903.33,0.0,0.99379,0.0,1.42065]
[1777894835999,70.32,78789.13,0.0,0.99361,0.0,1.45487]
[1777895799767,70.07,78828.78,0.0,0.99394,0.0,1.38534]
[1777896333592,70.06,78865.69,0.0,0.99409,0.0,1.355]
[1777896837186,70.08,78851.82,0.0,0.99407,0.0,1.35769]
[1777897086959,70.1,78913.56,0.0,0.99425,0.0,1.32132]
[1777898182719,70.2,78882.41,0.0,0.99417,0.0,1.33537]
[1777898653033,70.2,79007.58,0.0,0.99456,0.0,1.25791]
[1777898999518,70.2,79020.18,0.0,0.99461,0.0,1.24599]
[1777899924138,70.67,78728.04,0.0,0.99353,0.0,1.45749]
[1777900371295,71.81,78927.86,0.0,0.99349,0.0,1.46809]
[1777900616079,72.11,78914.5,0.0,0.99328,0.0,1.50909]
[1777901052167,71.67,78983.63,0.0,0.9938,0.0,1.40636]
[1777901822634,72.65,79076.03,0.0,0.99355,0.0,1.45632]
[1777902141934,71.96,78909.58,0.0,0.99346,0.0,1.47]
[1777902795543,71.29,78772.59,0.0,0.99348,0.0,1.46196]
[1777903230598,71.01,78803.37,0.0,0.99378,0.0,1.40222]
[1777903521652,70.61,78635.66,0.0,0.99351,0.0,1.45203]
[1777904078666,70.68,79000.14,0.0,0.9946,0.0,1.23892]
[1777904396919,71.33,79053.18,0.0,0.99441,0.0,1.27809]
[1777904707129,71.63,79274.45,0.0,0.99486,0.0,1.18798]
[1777904905586,71.63,79352.56,0.0,0.99507,0.0,1.14587]
[1777905684137,71.63,79525.3,0.0,0.99552,0.0,1.05248]
[1777905874477,71.63,79570.28,0.0,0.99564,0.0,1.02879]
[1777906225121,71.63,80162.17,0.0,0.9968,0.0,0.78496]
[1777906652295,71.63,80146.4,0.0,0.99679,0.0,0.78579]
[1777906814519,71.63,80206.73,0.0,0.99689,0.0,0.76314]
[1777907063394,71.63,80167.93,0.0,0.99684,0.0,0.77447]
[1777907318302,71.63,80142.47,0.0,0.99681,0.0,0.78056]
[1777907863247,71.63,80033.58,0.0,0.99665,0.0,0.81484]
[1777908073863,71.63,79536.54,0.0,0.99567,0.0,1.01757]
[1777908477939,71.63,79725.61,0.0,0.99609,0.0,0.93012]
[1777908844636,71.63,79669.0,0.0,0.99599,0.0,0.94991]
[1777909017888,71.63,79581.08,0.0,0.99582,0.0,0.98597]
[1777909494264,71.63,79900.06,0.0,0.99647,0.0,0.84843]
[1777909766189,71.63,79758.26,0.0,0.99622,0.0,0.90224]
[1777909916291,71.63,79571.49,0.0,0.99584,0.0,0.97939]
[1777910467322,71.96,80021.47,0.0,0.99661,0.0,0.81914]
[1777910787633,73.91,79911.16,0.0,0.99561,0.0,1.0314]
[1777911116084,75.17,79784.72,0.0,0.99474,0.0,1.20906]
[1777911188586,75.3,79733.6,0.0,0.99454,0.0,1.24732]
[1777911754718,77.05,80296.99,0.0,0.9951,0.0,1.13976]
[1777911904823,77.38,80254.65,0.0,0.99486,0.0,1.19014]
[1777912217049,77.38,80171.98,0.0,0.99467,0.0,1.22586]
[1777912776038,77.38,80242.33,0.0,0.99488,0.0,1.18347]
[1777913124493,77.38,80206.79,0.0,0.99481,0.0,1.19626]
[1777913523321,77.62,80168.01,0.0,0.99463,0.0,1.23295]
[1777914137735,77.62,80114.01,0.0,0.99453,0.0,1.251]
[1777914504362,77.62,80260.52,0.0,0.99491,0.0,1.17483]
[1777914708832,77.62,80357.64,0.0,0.99515,0.0,1.12653]
[1777915613291,77.62,80393.85,0.0,0.99528,0.0,1.09816]
[1777916068495,77.62,80314.63,0.0,0.99512,0.0,1.12828]
[1777916299108,77.62,80322.98,0.0,0.99516,0.0,1.12123]
[1777917038393,77.62,80437.84,0.0,0.99545,0.0,1.05991]
[1777917583269,77.62,80395.34,0.0,0.99539,0.0,1.07137]
[1777917767569,77.62,80354.41,0.0,0.99531,0.0,1.08704]
[1777918235909,77.62,80363.89,0.0,0.99536,0.0,1.0765]
[1777919085903,77.62,80186.86,0.0,0.995,0.0,1.14529]
[1777919578424,77.62,80219.24,0.0,0.99511,0.0,1.12374]
[1777920073889,77.62,80222.5,0.0,0.99514,0.0,1.11571]
[1777920892662,77.62,80006.77,0.0,0.99468,0.0,1.2057]
[1777921489838,77.62,80005.81,0.0,0.99471,0.0,1.19752]
[1777921867531,77.62,80023.97,0.0,0.99478,0.0,1.18359]
[1777922801092,77.62,79861.06,0.0,0.99442,0.0,1.24993]
[1777923301611,77.62,79909.89,0.0,0.99458,0.0,1.21843]
[1777923624874,77.62,79866.37,0.0,0.99449,0.0,1.23568]
[1777924759858,77.62,80043.02,0.0,0.995,0.0,1.13395]
[1777925477927,77.62,79998.38,0.0,0.99493,0.0,1.14476]
[1777925611866,77.62,80016.74,0.0,0.99499,0.0,1.13363]
[1777926786137,77.5,79949.32,0.0,0.99495,0.0,1.13744]
[1777927125522,77.5,79896.37,0.0,0.99485,0.0,1.15742]
[1777927718676,77.49,79910.62,0.0,0.99492,0.0,1.14109]
[1777928340024,76.29,79911.05,0.0,0.99551,0.0,1.02272]
[1777929513332,76.14,80043.26,0.0,0.99592,0.0,0.93867]
[1777930622101,76.14,80239.61,0.0,0.99635,0.0,0.84915]
[1777930757051,76.14,80208.09,0.0,0.9963,0.0,0.85962]
[1777931859839,76.14,80211.89,0.0,0.99636,0.0,0.84507]
[1777932336192,76.14,80301.49,0.0,0.99654,0.0,0.80688]
[1777933392582,76.14,80243.16,0.0,0.99649,0.0,0.81656]
[1777933982705,76.14,80188.72,0.0,0.99642,0.0,0.82971]
[1777934516472,76.14,80118.77,0.0,0.99632,0.0,0.84958]
[1777934897127,76.14,80138.76,0.0,0.99637,0.0,0.83794]
[1777935916280,76.14,79927.92,0.0,0.99601,0.0,0.90729]
[1777936503437,76.14,79899.28,0.0,0.99599,0.0,0.91143]
[1777937117541,76.14,79848.47,0.0,0.99591,0.0,0.9246]
[1777938400903,76.14,79742.74,0.0,0.99576,0.0,0.9517]
[1777938734273,76.14,79786.1,0.0,0.99587,0.0,0.9299]
[1777939323427,76.14,79840.01,0.0,0.99602,0.0,0.90059]
[1777939796307,76.14,79897.0,0.0,0.99615,0.0,0.87226]
[1777940843275,76.14,79832.24,0.0,0.99608,0.0,0.88534]
[1777941289414,76.14,80092.71,0.0,0.99659,0.0,0.78215]
[1777942221995,76.14,80073.8,0.0,0.9966,0.0,0.77885]
[1777942788967,76.14,80147.41,0.0,0.99676,0.0,0.74668]
[1777943278405,76.14,80138.42,0.0,0.99676,0.0,0.74458]
[1777944259284,76.14,80260.64,0.0,0.99701,0.0,0.69405]
[1777944815200,76.14,80176.0,0.0,0.9969,0.0,0.71537]
[1777945000599,76.14,80283.14,0.0,0.99708,0.0,0.67896]
[1777945647126,76.14,80299.62,0.0,0.99713,0.0,0.66777]
[1777946810295,76.14,80431.29,0.0,0.99737,0.0,0.61654]
[1777947120459,76.14,80396.53,0.0,0.99733,0.0,0.62384]
[1777947744829,76.14,80370.03,0.0,0.99732,0.0,0.6259]
[1777948857663,76.14,80648.64,0.0,0.99773,0.0,0.53862]
[1777949105434,76.14,80836.98,0.0,0.99796,0.0,0.48997]
[1777949358243,76.14,80558.88,0.0,0.99764,0.0,0.55801]
[1777950376358,76.14,80466.53,0.0,0.99755,0.0,0.57389]
[1777950875886,76.14,80669.13,0.0,0.99783,0.0,0.51617]
[1777951356253,76.14,80798.79,0.0,0.99799,0.0,0.48089]
[1777952240510,76.14,80861.85,0.0,0.99809,0.0,0.45984]
[1777952570860,76.14,80898.85,0.0,0.99814,0.0,0.44885]
[1777953019027,76.14,80873.36,0.0,0.99812,0.0,0.45133]
[1777953476278,76.14,80864.16,0.0,0.99813,0.0,0.44974]
[1777954468286,76.14,80772.52,0.0,0.99806,0.0,0.463]
[1777954803639,76.14,80811.99,0.0,0.99811,0.0,0.45133]
[1777955982985,76.14,80791.38,0.0,0.99813,0.0,0.4468]
[1777956538977,76.14,80848.97,0.0,0.99821,0.0,0.43021]
[1777956835071,76.14,80922.52,0.0,0.99829,0.0,0.41256]
[1777957399024,76.14,80867.11,0.0,0.99825,0.0,0.42022]
[1777958336679,76.14,80898.22,0.0,0.99831,0.0,0.40687]
[1777958776803,76.14,81080.99,0.0,0.99849,0.0,0.36822]
[1777959224966,76.14,81050.1,0.0,0.99847,0.0,0.37086]
[1777959912874,76.14,81011.79,0.0,0.99846,0.0,0.37372]
[1777960325803,76.14,81000.22,0.0,0.99846,0.0,0.37312]
[1777960868961,76.14,80974.18,0.0,0.99845,0.0,0.37447]
[1777961826351,76.14,80883.04,0.0,0.99839,0.0,0.38559]
[1777962423543,76.14,80803.52,0.0,0.99834,0.0,0.39724]
[1777962767958,76.14,80799.17,0.0,0.99834,0.0,0.39558]
[1777964095255,76.14,80893.47,0.0,0.99847,0.0,0.3681]
[1777964622450,76.58,80913.08,0.0,0.99841,0.0,0.37927]
[1777964944190,76.72,80888.07,0.0,0.99837,0.0,0.38783]
[1777966172808,76.72,81019.22,0.0,0.99852,0.0,0.35448]
[1777966682419,76.72,81068.28,0.0,0.99858,0.0,0.34258]
[1777966982516,76.72,81035.76,0.0,0.99856,0.0,0.34644]
[1777967527367,76.72,80906.95,0.0,0.99846,0.0,0.36648]
[1777968594990,76.72,80862.21,0.0,0.99845,0.0,0.36761]
[1777969201246,76.72,80842.17,0.0,0.99845,0.0,0.36733]
[1777969816548,76.72,80851.57,0.0,0.99848,0.0,0.36151]
[1777970853827,76.72,80787.37,0.0,0.99845,0.0,0.36627]
[1777971510421,76.72,80775.33,0.0,0.99846,0.0,0.36445]
[1777972634296,76.72,80626.82,0.0,0.99835,0.0,0.38529]
[1777972732982,76.72,80623.05,0.0,0.99835,0.0,0.38518]
[1777973747190,76.72,80610.36,0.0,0.99837,0.0,0.38044]
[1777974075611,76.72,80548.83,0.0,0.99832,0.0,0.39057]
[1777975521729,76.72,80596.96,0.0,0.99841,0.0,0.37079]
[1777976135048,76.72,80677.92,0.0,0.9985,0.0,0.35098]
[1777976519730,76.72,80699.22,0.0,0.99853,0.0,0.34469]
[1777977853061,76.72,80819.94,0.0,0.99867,0.0,0.31515]
[1777978033341,76.72,80819.77,0.0,0.99867,0.0,0.31406]
[1777978837646,76.72,80807.05,0.0,0.99868,0.0,0.311]
[1777979471473,76.72,80836.03,0.0,0.99872,0.0,0.30258]
[1777980323434,76.72,80870.0,0.0,0.99877,0.0,0.29214]
[1777980852151,76.72,80956.45,0.0,0.99884,0.0,0.27575]
[1777981377856,76.72,81010.94,0.0,0.99889,0.0,0.26474]
[1777982371837,76.72,80990.58,0.0,0.9989,0.0,0.26211]
[1777982968022,76.72,81031.18,0.0,0.99894,0.0,0.25347]
[1777983691105,76.72,81108.81,0.0,0.999,0.0,0.23889]
[1777984180555,76.72,81210.58,0.0,0.99907,0.0,0.22346]
[1777984618655,76.72,81256.25,0.0,0.99911,0.0,0.21586]
[1777984931853,76.72,81275.05,0.0,0.99912,0.0,0.21221]
[1777986138388,76.72,81405.82,0.0,0.99921,0.0,0.19198]
[1777986347869,76.72,81486.29,0.0,0.99926,0.0,0.18241]
[1777986937174,76.72,81592.99,0.0,0.99932,0.0,0.16929]
[1777987494138,76.72,81534.94,0.0,0.9993,0.0,0.17287]
[1777987730810,76.72,81402.39,0.0,0.99924,0.0,0.18547]
[1777988011803,76.72,81480.14,0.0,0.99928,0.0,0.17619]
[1777988358299,76.72,81399.83,0.0,0.99925,0.0,0.18323]
[1777988883444,76.72,81521.83,0.0,0.99931,0.0,0.16873]
[1777989210806,76.72,81495.19,0.0,0.99931,0.0,0.17015]
[1777989747927,76.72,81316.73,0.0,0.99923,0.0,0.18621]
[1777990155867,76.72,81269.17,0.0,0.99922,0.0,0.18953]
[1777990464115,76.72,81166.64,0.0,0.99917,0.0,0.19961]
[1777990884369,76.72,80984.19,0.0,0.99908,0.0,0.21936]
[1777991154343,76.72,81235.17,0.0,0.99922,0.0,0.18882]
[1777991502864,76.72,81411.55,0.0,0.99931,0.0,0.16913]
[1777991714361,76.72,81376.99,0.0,0.99929,0.0,0.17183]
[1777992216942,76.72,81212.86,0.0,0.99923,0.0,0.18658]
[1777992747697,76.72,81168.82,0.0,0.99921,0.0,0.18927]
[1777993169688,76.72,81309.01,0.0,0.99929,0.0,0.17283]
[1777994020767,76.72,81508.75,0.0,0.99939,0.0,0.15052]
[1777994240310,76.72,81538.12,0.0,0.9994,0.0,0.14729]
[1777994647197,76.72,81627.17,0.0,0.99944,0.0,0.13831]
[1777995314012,77.26,81603.16,0.0,0.99939,0.0,0.14844]
[1777995756138,77.26,81561.1,0.0,0.99938,0.0,0.15038]
[1777996372453,77.26,81516.98,0.0,0.99938,0.0,0.1521]
[1777996978714,77.26,81477.92,0.0,0.99937,0.0,0.15337]
[1777997383562,77.26,81483.54,0.0,0.99938,0.0,0.15131]
[1777997804526,77.26,81435.67,0.0,0.99936,0.0,0.15405]
[1777998616298,77.26,81372.44,0.0,0.99935,0.0,0.15688]
[1777999010083,77.26,81235.26,0.0,0.9993,0.0,0.16832]
[1777999172956,77.26,81093.14,0.0,0.99923,0.0,0.18211]
[1777999986018,77.26,81262.36,0.0,0.99932,0.0,0.16186]
[1778000634586,77.26,81304.1,0.0,0.99935,0.0,0.15539]
[1778000905477,77.26,81228.01,0.0,0.99932,0.0,0.16158]
[1778001402968,77.26,81331.96,0.0,0.99938,0.0,0.14992]
[1778002269039,77.26,81328.89,0.0,0.99939,0.0,0.14709]
[1778002764592,77.26,81307.38,0.0,0.99939,0.0,0.14721]
[1778003333590,77.26,81308.91,0.0,0.9994,0.0,0.14488]
[1778004402088,77.26,81344.02,0.0,0.99943,0.0,0.13802]
[1778004798879,77.26,81478.29,0.0,0.99948,0.0,0.12607]
[1778005219818,77.26,81441.14,0.0,0.99947,0.0,0.12755]
[1778006185586,77.26,81457.85,0.0,0.99949,0.0,0.12314]
[1778006784803,77.26,81462.58,0.0,0.9995,0.0,0.12086]
[1778007128213,77.26,81466.33,0.0,0.99951,0.0,0.11944]
[1778008426332,77.26,81392.34,0.0,0.9995,0.0,0.12071]
[1778008661987,77.26,81504.5,0.0,0.99954,0.0,0.11191]
[1778009305556,77.26,81513.98,0.0,0.99955,0.0,0.10946]
[1778010478914,77.26,81582.78,0.0,0.99958,0.0,0.10148]
[1778010927067,77.26,81536.04,0.0,0.99957,0.0,0.10329]
[1778011232198,77.26,81603.73,0.0,0.9996,0.0,0.09801]
[1778011657222,77.26,81500.77,0.0,0.99957,0.0,0.10336]
[1778012514322,77.26,81520.39,0.0,0.99959,0.0,0.09973]
[1778012907079,77.26,81521.14,0.0,0.99959,0.0,0.09869]
[1778013453933,77.26,81642.37,0.0,0.99963,0.0,0.08984]
[1778014416705,77.26,81578.06,0.0,0.99963,0.0,0.09108]
[1778015042101,77.26,81697.93,0.0,0.99966,0.0,0.08289]
[1778015979743,77.26,81521.18,0.0,0.99963,0.0,0.09035]
[1778016551760,77.26,81465.04,0.0,0.99962,0.0,0.09222]
[1778017002935,77.26,81310.19,0.0,0.99958,0.0,0.10045]
[1778017400721,77.26,81336.44,0.0,0.99959,0.0,0.09777]
[1778018293696,77.26,81416.88,0.0,0.99962,0.0,0.09046]
[1778018713953,77.26,81453.32,0.0,0.99964,0.0,0.08728]
[1778018974782,77.26,81397.77,0.0,0.99963,0.0,0.08969]
[1778020127912,77.26,81460.23,0.0,0.99965,0.0,0.08327]
[1778020376660,77.26,81211.8,0.0,0.99959,0.0,0.09717]
[1778020667738,77.26,81086.97,0.0,0.99956,0.0,0.10441]
[1778021350661,77.26,81003.25,0.0,0.99954,0.0,0.10812]
[1778021621612,77.26,81167.14,0.0,0.99959,0.0,0.09642]
[1778022008371,77.26,81064.65,0.0,0.99957,0.0,0.10197]
[1778022824104,77.26,81183.47,0.0,0.99961,0.0,0.0921]
[1778023341862,77.26,81072.25,0.0,0.99958,0.0,0.09764]
[1778023779949,77.26,80866.75,0.0,0.99953,0.0,0.11002]
[1778024674258,77.26,80910.18,0.0,0.99955,0.0,0.10421]
[1778025149630,77.26,80902.87,0.0,0.99955,0.0,0.10343]
[1778025601851,77.26,80867.15,0.0,0.99955,0.0,0.10439]
[1778025882934,77.26,81030.13,0.0,0.9996,0.0,0.09298]
[1778026851766,77.26,81040.91,0.0,0.99962,0.0,0.0897]
[1778027148863,77.26,80977.25,0.0,0.9996,0.0,0.09271]
[1778027584935,77.26,80953.72,0.0,0.9996,0.0,0.09298]
[1778028626247,77.26,80856.86,0.0,0.99958,0.0,0.09613]
[1778028882673,77.26,81023.71,0.0,0.99964,0.0,0.08526]
[1778029438991,77.26,81077.35,0.0,0.99965,0.0,0.08088]
[1778029873044,77.26,81099.03,0.0,0.99966,0.0,0.07867]
[1778030776381,77.26,81225.37,0.0,0.9997,0.0,0.07019]
[1778031236617,77.26,81253.45,0.0,0.99971,0.0,0.0678]
[1778032125851,77.26,81356.21,0.0,0.99974,0.0,0.06135]
[1778032561936,77.4,81361.65,0.0,0.99974,0.0,0.06162]
[1778033018174,77.4,81275.26,0.0,0.99973,0.0,0.06437]
[1778033613344,77.52,81256.17,0.0,0.99972,0.0,0.06512]
[1778034530786,77.61,81105.07,0.0,0.9997,0.0,0.07104]
[1778034820844,77.61,81064.83,0.0,0.99969,0.0,0.07232]
[1778035313417,77.61,81192.02,0.0,0.99972,0.0,0.06523]
[1778036479584,77.61,81334.74,0.0,0.99976,0.0,0.05686]
[1778036765609,77.61,81398.65,0.0,0.99977,0.0,0.05381]
[1778037294329,77.61,81384.17,0.0,0.99978,0.0,0.05336]
[1778038209828,77.61,81560.04,0.0,0.99981,0.0,0.04565]
[1778038518998,77.61,81590.07,0.0,0.99982,0.0,0.04421]
[1778039070912,77.61,81482.32,0.0,0.9998,0.0,0.04683]
[1778040059674,77.61,81542.67,0.0,0.99982,0.0,0.04324]
[1778040596638,77.61,81510.91,0.0,0.99982,0.0,0.04339]
[1778041135427,77.61,81494.28,0.0,0.99982,0.0,0.04306]
[1778042051835,77.61,81392.52,0.0,0.99981,0.0,0.04486]
[1778042855512,77.61,81381.05,0.0,0.99981,0.0,0.04387]
[1778043121439,77.61,81297.72,0.0,0.9998,0.0,0.04619]
[1778044032941,77.61,81266.18,0.0,0.99981,0.0,0.04574]
[1778044588830,77.61,81209.67,0.0,0.9998,0.0,0.04672]
[1778044932237,77.61,81188.84,0.0,0.9998,0.0,0.04681]
[1778046069310,77.61,81084.46,0.0,0.99979,0.0,0.04844]
[1778046609092,77.61,81217.28,0.0,0.99982,0.0,0.04309]
[1778047368434,77.61,81297.59,0.0,0.99983,0.0,0.03944]
[1778047484250,77.61,81326.43,0.0,0.99984,0.0,0.03843]
[1778048495334,77.61,81225.18,0.0,0.99983,0.0,0.03985]
[1778049086467,77.61,81331.21,0.0,0.99985,0.0,0.03606]
[1778049643376,78.76,81394.12,0.0,0.99983,0.0,0.04054]
[1778050693727,79.76,81449.06,0.0,0.99981,0.0,0.04387]
[1778051219422,80.06,81453.71,0.0,0.99981,0.0,0.0449]
[1778051829795,80.06,81439.13,0.0,0.99981,0.0,0.04435]
[1778052704922,80.06,81451.65,0.0,0.99982,0.0,0.04246]
[1778053333327,80.06,81405.21,0.0,0.99981,0.0,0.0429]
[1778053659614,80.06,81385.0,0.0,0.99981,0.0,0.04293]
[1778054824903,80.06,81529.47,0.0,0.99984,0.0,0.03695]
[1778055294202,80.06,81522.46,0.0,0.99984,0.0,0.03643]
[1778055637605,80.06,81483.46,0.0,0.99984,0.0,0.03696]
[1778056667099,80.06,81739.66,0.0,0.99988,0.0,0.02931]
[1778056935029,80.06,81674.76,0.0,0.99987,0.0,0.03046]
[1778057421533,80.06,81743.68,0.0,0.99988,0.0,0.02835]
[1778057635079,80.06,81819.94,0.0,0.99989,0.0,0.0265]
[1778059961313,80.06,81957.35,0.0,0.99991,0.0,0.02156]
[1778060333939,80.06,81905.79,0.0,0.99991,0.0,0.02208]
[1778060792239,80.06,81874.43,0.0,0.99991,0.0,0.02215]
[1778061592905,80.06,81973.51,0.0,0.99992,0.0,0.0198]
[1778062347276,80.06,82049.74,0.0,0.99992,0.0,0.01806]
[1778062888145,80.06,82150.52,0.0,0.99993,0.0,0.01626]
[1778063323224,80.06,82152.28,0.0,0.99993,0.0,0.01588]
[1778063730127,80.06,82252.83,0.0,0.99994,0.0,0.01441]
[1778063969800,80.06,82255.48,0.0,0.99994,0.0,0.01422]
[1778064908507,80.06,82308.14,0.0,0.99995,0.0,0.01301]
[1778065343575,80.06,82346.32,0.0,0.99995,0.0,0.01236]
[1778066078756,80.06,82391.14,0.0,0.99995,0.0,0.01147]
[1778066479603,80.06,82661.78,0.0,0.99996,0.0,0.00901]
[1778066648935,80.06,82755.22,0.0,0.99997,0.0,0.00826]
[1778067032509,80.06,82673.44,0.0,0.99997,0.0,0.00866]
[1778067497801,80.06,82709.61,0.0,0.99997,0.0,0.00822]
[1778068244059,80.06,82556.38,0.0,0.99996,0.0,0.00897]
[1778068796015,80.06,82512.0,0.0,0.99996,0.0,0.00905]
[1778069161601,80.06,82360.0,0.0,0.99996,0.0,0.01008]
[1778069931133,80.06,82285.59,0.0,0.99996,0.0,0.0103]
[1778070311858,80.06,82400.93,0.0,0.99996,0.0,0.00918]
[1778071276776,80.06,82320.37,0.0,0.99996,0.0,0.00934]
[1778071777204,80.06,82356.66,0.0,0.99996,0.0,0.0088]
[1778072206312,80.06,82293.16,0.0,0.99996,0.0,0.00908]
[1778072445149,80.06,82147.17,0.0,0.99996,0.0,0.01014]
[1778073035395,80.06,82085.27,0.0,0.99996,0.0,0.01035]
[1778073436227,80.06,82133.88,0.0,0.99996,0.0,0.00975]
[1778073821122,80.06,82025.23,0.0,0.99996,0.0,0.01045]
[1778074502144,80.06,82004.98,0.0,0.99996,0.0,0.01027]
[1778074667329,80.06,81838.71,0.0,0.99995,0.0,0.01171]
[1778074921196,80.06,81882.77,0.0,0.99995,0.0,0.01114]
[1778075395654,80.06,81724.32,0.0,0.99995,0.0,0.01241]
[1778075679725,80.06,81687.96,0.0,0.99995,0.0,0.0126]
[1778076029225,80.06,81655.75,0.0,0.99995,0.0,0.01275]
[1778076491692,80.06,81260.49,0.0,0.99992,0.0,0.01731]
[1778076776774,80.06,81362.54,0.0,0.99993,0.0,0.01566]
[1778077064923,80.06,81335.7,0.0,0.99993,0.0,0.01577]
[1778077602881,80.06,81644.88,0.0,0.99995,0.0,0.01181]
[1778077878931,80.06,81689.12,0.0,0.99995,0.0,0.01123]
[1778078274766,80.06,81676.39,0.0,0.99995,0.0,0.0111]
[1778078479230,80.06,81748.1,0.0,0.99996,0.0,0.01034]
[1778079182282,80.06,81679.19,0.0,0.99995,0.0,0.01055]
[1778079435064,80.06,81624.94,0.0,0.99995,0.0,0.01091]
[1778079751344,80.06,81531.89,0.0,0.99995,0.0,0.01159]
[1778080443229,80.06,81316.11,0.0,0.99994,0.0,0.01346]
[1778080577179,80.06,81497.07,0.0,0.99995,0.0,0.01145]
[1778080756452,80.06,81679.65,0.0,0.99996,0.0,0.00968]
[1778081139150,80.06,81725.38,0.0,0.99996,0.0,0.00909]
[1778081605457,80.06,81664.03,0.0,0.99996,0.0,0.00936]
[1778081835113,80.06,81636.03,0.0,0.99996,0.0,0.00947]
[1778082350783,80.06,81690.5,0.0,0.99996,0.0,0.00875]
[1778082691195,80.06,81677.91,0.0,0.99996,0.0,0.00867]
[1778082967152,80.06,81682.89,0.0,0.99996,0.0,0.00852]
[1778083945046,80.06,81850.97,0.0,0.99997,0.0,0.00694]
[1778084315645,80.06,81688.07,0.0,0.99997,0.0,0.00783]
[1778084615773,80.06,81547.04,0.0,0.99996,0.0,0.00872]
[1778085591666,80.06,81625.73,0.0,0.99997,0.0,0.00769]
[1778086073052,80.06,81631.55,0.0,0.99997,0.0,0.00743]
[1778086297649,80.06,81764.6,0.0,0.99997,0.0,0.0065]
[1778086708560,80.06,81547.27,0.0,0.99997,0.0,0.00774]
[1778087493494,80.06,81633.5,0.0,0.99997,0.0,0.00681]
[1778088022875,80.06,81492.12,0.0,0.99997,0.0,0.00752]
[1778088400530,80.06,81448.06,0.0,0.99997,0.0,0.00763]
[1778089325088,80.06,81448.37,0.0,0.99997,0.0,0.00723]
[1778089797395,80.06,81423.02,0.0,0.99997,0.0,0.00718]
[1778090270771,80.06,81455.25,0.0,0.99997,0.0,0.00677]
[1778091156126,80.06,81285.5,0.0,0.99997,0.0,0.00749]
[1778091600291,80.06,81475.34,0.0,0.99997,0.0,0.00612]
[1778092291169,80.06,81481.14,0.0,0.99997,0.0,0.00582]
[1778092948786,80.06,81322.9,0.0,0.99997,0.0,0.00649]
[1778093477497,80.06,81296.15,0.0,0.99997,0.0,0.00643]
[1778093781626,80.06,81373.48,0.0,0.99997,0.0,0.00587]
[1778094903525,80.06,81218.66,0.0,0.99997,0.0,0.00631]
[1778095186516,80.06,81279.76,0.0,0.99997,0.0,0.00584]
[1778095678973,80.06,81262.51,0.0,0.99997,0.0,0.00576]
[1778096303364,80.06,81321.07,0.0,0.99998,0.0,0.00523]
[1778097218798,80.06,81469.56,0.0,0.99998,0.0,0.00425]
[1778097797924,80.06,81529.3,0.0,0.99998,0.0,0.00386]
[1778098281329,80.06,81551.41,0.0,0.99998,0.0,0.00365]
[1778099270271,80.06,81632.15,0.0,0.99999,0.0,0.00314]
[1778099648948,80.06,81343.35,0.0,0.99998,0.0,0.00407]
[1778100631849,80.06,81311.03,0.0,0.99998,0.0,0.00391]
[1778100830218,80.06,81322.55,0.0,0.99998,0.0,0.00382]
[1778101954099,80.06,81377.91,0.0,0.99999,0.0,0.00333]
[1778102303550,80.06,81388.5,0.0,0.99999,0.0,0.00322]
[1778103722509,80.06,81533.44,0.0,0.99999,0.0,0.0025]
[1778104049822,80.06,81510.12,0.0,0.99999,0.0,0.0025]
[1778104682275,80.06,81543.47,0.0,0.99999,0.0,0.0023]
[1778105808256,80.06,81325.09,0.0,0.99999,0.0,0.00264]
[1778105960318,80.06,81301.63,0.0,0.99999,0.0,0.00268]
[1778106704554,80.06,81309.01,0.0,0.99999,0.0,0.0025]
[1778107347080,80.06,81283.23,0.0,0.99999,0.0,0.00245]
[1778108391414,80.06,81330.32,0.0,0.99999,0.0,0.00214]
[1778108710720,80.06,81106.09,0.0,0.99999,0.0,0.00265]
[1778109638228,80.06,81268.43,0.0,0.99999,0.0,0.00206]
[1778110291809,80.06,81349.09,0.0,0.99999,0.0,0.00179]
[1778110870913,80.06,81313.16,0.0,0.99999,0.0,0.00178]
[1778111748055,80.06,81421.78,0.0,0.99999,0.0,0.00147]
[1778112436945,80.06,81400.56,0.0,0.99999,0.0,0.00142]
[1778112939485,80.06,81396.6,0.0,0.99999,0.0,0.00136]
[1778113242615,80.06,81328.89,0.0,0.99999,0.0,0.00143]
[1778114230560,80.06,81096.34,0.0,0.99999,0.0,0.0017]
[1778114494478,80.06,81073.53,0.0,0.99999,0.0,0.0017]
[1778114887239,80.06,81044.5,0.0,0.99999,0.0,0.0017]
[1778115517673,80.06,81036.05,0.0,0.99999,0.0,0.00162]
[1778116033406,80.06,80842.6,0.0,0.99999,0.0,0.00192]
[1778116370807,80.06,81100.15,0.0,0.99999,0.0,0.0014]
[1778117105947,80.06,81142.74,0.0,0.99999,0.0,0.00125]
[1778117591400,80.06,81241.15,0.0,1.0,0.0,0.00107]
[1778118081854,80.06,81263.28,0.0,1.0,0.0,0.001]
[1778119008383,80.06,81187.65,0.0,1.0,0.0,0.00099]
[1778119281302,80.06,81158.53,0.0,1.0,0.0,0.001]
[1778119962604,80.06,80974.02,0.0,0.99999,0.0,0.00116]
[1778120753681,80.06,80901.13,0.0,0.99999,0.0,0.00117]
[1778121233056,80.06,80988.23,0.0,1.0,0.0,0.00101]
[1778121565382,80.06,80984.75,0.0,1.0,0.0,0.00099]
[1778122069954,80.06,81072.84,0.0,1.0,0.0,0.00084]
[1778123356978,80.06,81097.89,0.0,1.0,0.0,0.00072]
[1778123666137,80.06,81037.59,0.0,1.0,0.0,0.00075]
[1778124273464,80.06,80884.81,0.0,1.0,0.0,0.00085]
[1778125655150,80.06,80965.24,0.0,1.0,0.0,0.00067]
[1778125979436,80.06,80956.27,0.0,1.0,0.0,0.00065]
[1778126546410,80.06,80849.57,0.0,1.0,0.0,0.0007]
[1778127434631,80.06,80935.17,0.0,1.0,0.0,0.00057]
[1778128000613,80.06,80949.28,0.0,1.0,0.0,0.00053]
[1778128971411,80.06,80873.51,0.0,1.0,0.0,0.00052]
[1778129828416,80.06,80957.17,0.0,1.0,0.0,0.00043]
[1778130381313,80.06,81058.14,0.0,1.0,0.0,0.00035]
[1778130735790,80.06,81087.31,0.0,1.0,0.0,0.00033]
[1778132045951,80.06,81079.08,0.0,1.0,0.0,0.00028]
[1778132666330,80.06,81082.03,0.0,1.0,0.0,0.00026]
[1778133077235,80.06,81054.18,0.0,1.0,0.0,0.00026]
[1778134222716,80.06,80956.42,0.0,1.0,0.0,0.00026]
[1778134902059,80.06,80975.98,0.0,1.0,0.0,0.00023]
[1778135258565,80.06,81001.64,0.0,1.0,0.0,0.00021]
[1778135734031,80.06,81323.98,0.0,1.0,0.0,0.00013]
[1778136624269,80.06,81317.5,0.0,1.0,0.0,0.00011]
[1778137206361,80.06,81428.03,0.0,1.0,0.0,9e-05]
[1778137722005,80.06,81501.35,0.0,1.0,0.0,8e-05]
[1778138555866,80.06,81620.62,0.0,1.0,0.0,6e-05]
[1778139053694,80.06,81541.51,0.0,1.0,0.0,6e-05]
[1778139992954,80.06,81592.12,0.0,1.0,0.0,5e-05]
[1778140540788,80.06,81496.16,0.0,1.0,0.0,5e-05]
[1778141088630,80.06,81541.68,0.0,1.0,0.0,4e-05]
[1778141404853,80.06,81585.36,0.0,1.0,0.0,4e-05]
[1778142547873,80.06,81419.61,0.0,1.0,0.0,4e-05]
[1778143059455,80.06,81362.57,0.0,1.0,0.0,4e-05]
[1778143449240,80.06,81290.88,0.0,1.0,0.0,4e-05]
[1778144631538,80.06,81124.64,0.0,1.0,0.0,5e-05]
[1778144991119,80.06,81170.49,0.0,1.0,0.0,4e-05]
[1778145597369,80.06,81187.6,0.0,1.0,0.0,4e-05]
[1778146135184,80.06,81014.4,0.0,1.0,0.0,4e-05]
[1778146948019,80.06,80947.27,0.0,1.0,0.0,4e-05]
[1778147457598,80.06,80935.04,0.0,1.0,0.0,4e-05]
[1778148467231,80.06,80956.15,0.0,1.0,0.0,3e-05]
[1778149035684,80.06,80947.42,0.0,1.0,0.0,3e-05]
[1778149566390,80.06,80792.51,0.0,1.0,0.0,3e-05]
[1778150360559,80.06,80786.38,0.0,1.0,0.0,3e-05]
[1778150905919,80.06,80840.44,0.0,1.0,0.0,2e-05]
[1778151508153,80.06,80848.24,0.0,1.0,0.0,2e-05]
[1778151813297,80.06,80941.09,0.0,1.0,0.0,2e-05]
[1778152972450,80.06,80937.34,0.0,1.0,0.0,1e-05]
[1778153325929,80.06,80909.1,0.0,1.0,0.0,1e-05]
[1778153951358,80.06,80959.29,0.0,1.0,0.0,1e-05]
[1778155259571,80.06,80867.59,0.0,1.0,0.0,1e-05]
[1778155536521,80.06,80962.84,0.0,1.0,0.0,1e-05]
[1778156086424,80.06,81074.62,0.0,1.0,0.0,1e-05]
[1778156607114,80.06,80988.63,0.0,1.0,0.0,1e-05]
[1778157858946,80.06,81043.88,0.0,1.0,0.0,0.0]
[1778158194312,80.06,81038.14,0.0,1.0,0.0,0.0]
[1778159154051,80.06,81074.95,0.0,1.0,0.0,0.0]
[1778159664707,80.06,80943.99,0.0,1.0,0.0,0.0]
[1778160139082,80.06,81105.34,0.0,1.0,0.0,0.0]
[1778160834047,80.06,80836.8,0.0,1.0,0.0,0.0]
[1778161112086,80.06,80703.79,0.0,1.0,0.0,0.0]
[1778161543181,80.06,80605.61,0.0,1.0,0.0,0.0]
[1778161580479,80.06,80521.31,0.0,1.0,0.0,0.0]
[1778162146680,80.06,80527.49,0.0,1.0,0.0,0.0]
[1778162363206,80.06,80516.31,0.0,1.0,0.0,0.0]
[1778162676465,80.06,80441.59,0.0,1.0,0.0,0.0]
[1778163443997,80.06,80557.07,0.0,1.0,0.0,0.0]
[1778163639396,80.06,80470.98,0.0,1.0,0.0,0.0]
[1778164101675,80.06,80560.89,0.0,1.0,0.0,0.0]
[1778164616429,80.06,80209.21,0.0,1.0,0.0,0.0]
[1778164930728,80.06,80151.32,0.0,1.0,0.0,0.0]
[1778165298376,80.06,80192.6,0.0,1.0,0.0,0.0]
[1778166036631,80.06,80150.41,0.0,1.0,0.0,0.0]
[1778166406281,80.06,80089.42,0.0,1.0,0.0,0.0]
[1778166799765,80.06,80221.26,0.0,1.0,0.0,0.0]
[1778167242220,80.06,79974.32,0.0,1.0,0.0,0.0]
[1778167710687,80.06,79784.64,0.0,1.0,0.0,0.0]
[1778167890963,80.06,79959.35,0.0,1.0,0.0,0.0]
[1778168225337,80.06,80045.96,0.0,1.0,0.0,0.0]
[1778169226424,80.06,80030.7,0.0,1.0,0.0,0.0]
[1778169362389,80.06,80003.27,0.0,1.0,0.0,0.0]
[1778169566836,80.06,79894.9,0.0,1.0,0.0,0.0]
[1778169876082,80.06,79904.14,0.0,1.0,0.0,0.0]
[1778170244760,80.06,79839.01,0.0,1.0,0.0,0.0]
[1778170374686,80.06,79812.75,0.0,1.0,0.0,0.0]
[1778170985052,80.06,79926.8,0.0,1.0,0.0,0.0]
[1778171409096,80.06,80008.39,0.0,1.0,0.0,0.0]
[1778171827084,80.06,79822.97,0.0,1.0,0.0,0.0]
[1778172669028,80.06,79894.51,0.0,1.0,0.0,0.0]
[1778173112161,80.06,79818.18,0.0,1.0,0.0,0.0]
[1778173869526,80.06,79865.7,0.0,1.0,0.0,0.0]
[1778174455724,80.06,79752.58,0.0,1.0,0.0,0.0]
[1778174803233,80.06,79652.02,0.0,1.0,0.0,0.0]
[1778174942244,80.06,79765.31,0.0,1.0,0.0,0.0]
[1778175755120,80.06,79915.9,0.0,1.0,0.0,0.0]
[1778176245662,80.06,79909.41,0.0,1.0,0.0,0.0]
[1778176543790,80.06,79998.17,0.0,1.0,0.0,0.0]
[1778177019317,80.06,80177.69,0.0,1.0,0.0,0.0]
[1778177625773,80.06,80129.56,0.0,1.0,0.0,0.0]
[1778178131377,80.06,80193.47,0.0,1.0,0.0,0.0]
[1778178643967,80.06,80214.79,0.0,1.0,0.0,0.0]
[1778179468879,80.06,80161.25,0.0,1.0,0.0,0.0]
[1778179846569,80.06,80031.49,0.0,1.0,0.0,0.0]
[1778180677465,80.06,80096.03,0.0,1.0,0.0,0.0]
[1778180999722,80.06,80100.83,0.0,1.0,0.0,0.0]
[1778181650318,80.06,80039.1,0.0,1.0,0.0,0.0]
[1778181904115,80.06,79976.94,0.0,1.0,0.0,0.0]
[1778182483238,80.06,80074.92,0.0,1.0,0.0,0.0]
[1778182698776,80.06,80156.21,0.0,1.0,0.0,0.0]
[1778182818620,80.06,80191.59,0.0,1.0,0.0,0.0]
[1778183321165,80.06,80136.42,0.0,1.0,0.0,0.0]
[1778183434975,80.06,80208.76,0.0,1.0,0.0,0.0]
[1778183638460,80.06,80105.63,0.0,1.0,0.0,0.0]
[1778183847957,80.06,80128.52,0.0,1.0,0.0,0.0]
[1778184190531,80.06,80259.48,0.0,1.0,0.0,0.0]
[1778184755536,80.06,80197.96,0.0,1.0,0.0,0.0]
[1778185712251,80.06,80156.78,0.0,1.0,0.0,0.0]
[1778186006348,80.06,80139.01,0.0,1.0,0.0,0.0]
[1778186383088,80.06,79975.51,0.0,1.0,0.0,0.0]
[1778186673187,80.06,79949.69,0.0,1.0,0.0,0.0]
[1778186964224,80.06,80005.76,0.0,1.0,0.0,0.0]
[1778187279435,80.06,79954.97,0.0,1.0,0.0,0.0]
[1778187511048,80.06,79902.08,0.0,1.0,0.0,0.0]
[1778188605777,80.06,79759.51,0.0,1.0,0.0,0.0]
[1778188963287,80.06,79837.46,0.0,1.0,0.0,0.0]
[1778189501906,80.06,79910.79,0.0,1.0,0.0,0.0]
[1778190998606,80.06,79771.68,0.0,1.0,0.0,0.0]
[1778191278662,80.06,79698.78,0.0,1.0,0.0,0.0]
[1778191657362,80.06,79652.47,0.0,1.0,0.0,0.0]
[1778192074314,80.06,79839.99,0.0,1.0,0.0,0.0]
[1778193002904,80.06,79896.37,0.0,1.0,0.0,0.0]
[1778193482274,80.06,79817.51,0.0,1.0,0.0,0.0]
[1778194622298,80.06,79944.9,0.0,1.0,0.0,0.0]
[1778195134904,80.06,79956.49,0.0,1.0,0.0,0.0]
[1778195864118,80.06,79929.44,0.0,1.0,0.0,0.0]
[1778197040331,80.06,79975.49,0.0,1.0,0.0,0.0]
[1778197780565,80.06,80047.84,0.0,1.0,0.0,0.0]
[1778198176337,80.06,80026.7,0.0,1.0,0.0,0.0]
[1778198789651,80.06,80052.96,0.0,1.0,0.0,0.0]
[1778200028348,80.06,80029.76,0.0,1.0,0.0,0.0]
[1778200590150,80.06,79994.74,0.0,1.0,0.0,0.0]
[1778201052539,80.06,79910.04,0.0,1.0,0.0,0.0]
[1778202439297,80.06,79781.94,0.0,1.0,0.0,0.0]
[1778202777677,80.06,79753.12,0.0,1.0,0.0,0.0]
[1778203268138,80.06,79729.89,0.0,1.0,0.0,0.0]
[1778204347716,80.06,79733.1,0.0,1.0,0.0,0.0]
[1778204928820,80.06,79782.87,0.0,1.0,0.0,0.0]
[1778205362867,80.06,79738.92,0.0,1.0,0.0,0.0]
[1778206459626,80.06,79623.84,0.0,1.0,0.0,0.0]
[1778206824307,80.06,79408.74,0.0,1.0,0.0,0.0]
[1778207109332,80.06,79484.47,0.0,1.0,0.0,0.0]
[1778208179894,80.06,79562.77,0.0,1.0,0.0,0.0]
[1778208741837,80.06,79551.1,0.0,1.0,0.0,0.0]
[1778209077201,80.06,79463.39,0.0,1.0,0.0,0.0]
[1778209533565,80.06,79253.69,0.0,1.0,0.0,0.0]
[1778210519583,80.06,79587.82,0.0,1.0,0.0,0.0]
[1778210853921,80.06,79532.82,0.0,1.0,0.0,0.0]
[1778211464205,80.06,79610.32,0.0,1.0,0.0,0.0]
[1778212635447,80.06,79550.8,0.0,1.0,0.0,0.0]
[1778213278948,80.06,79625.08,0.0,1.0,0.0,0.0]
[1778213911403,80.06,79696.77,0.0,1.0,0.0,0.0]
[1778214603349,80.06,79715.03,0.0,1.0,0.0,0.0]
[1778215683029,80.06,79598.77,0.0,1.0,0.0,0.0]
[1778216352749,80.06,79652.31,0.0,1.0,0.0,0.0]
[1778217571296,80.06,79646.64,0.0,1.0,0.0,0.0]
[1778218231937,80.06,79661.83,0.0,1.0,0.0,0.0]
[1778218569311,80.06,79662.06,0.0,1.0,0.0,0.0]
[1778220009479,80.06,79559.15,0.0,1.0,0.0,0.0]
[1778220422385,80.06,79511.52,0.0,1.0,0.0,0.0]
[1778220815148,80.06,79606.11,0.0,1.0,0.0,0.0]
[1778222109222,80.06,79441.79,0.0,1.0,0.0,0.0]
[1778222406309,80.06,79566.45,0.0,1.0,0.0,0.0]
[1778222970176,80.06,79511.55,0.0,1.0,0.0,0.0]
[1778223604760,80.06,79505.03,0.0,1.0,0.0,0.0]
[1778224511172,80.06,79319.7,0.0,1.0,0.0,0.0]
[1778225137567,80.06,79254.89,0.0,1.0,0.0,0.0]
[1778225385300,80.06,79342.54,0.0,1.0,0.0,0.0]
[1778225387317,80.06,79346.97,0.0,1.0,0.0,0.0]
[1778225392349,80.06,79347.5,0.0,1.0,0.0,0.0]
[1778225397387,80.06,79351.89,0.0,1.0,0.0,0.0]
[1778225402425,80.06,79352.27,0.0,1.0,0.0,0.0]
[1778225403430,80.06,79362.15,0.0,1.0,0.0,0.0]
[1778225405448,80.06,79355.71,0.0,0.99778,0.0,0.0]
[1778225409473,80.06,79362.15,0.0,0.99556,0.0,0.0]
[1778225410478,80.06,79363.59,0.0,0.99556,0.0,0.0]
[1778225415513,80.06,79363.22,0.0,0.99333,0.0,0.0]
[1778225417528,80.06,79368.2,0.0,0.99111,0.0,0.0]
[1778225419541,80.06,79373.2,0.0,0.99111,0.0,0.0]
[1778225422562,80.06,79384.86,0.0,0.98889,0.0,0.0]
[1778225423570,80.06,79387.57,0.0,0.98889,0.0,0.0]
[1778225426590,80.06,79391.98,0.0,0.98667,0.0,0.0]
[1778225431625,80.06,79395.4,0.0,0.98444,0.0,0.0]
[1778225436666,80.06,79397.15,0.0,0.98222,0.0,0.0]
[1778225437667,80.06,79404.43,0.0,0.98,0.0,0.0]
[1778225438674,80.06,79402.61,0.0,0.98,0.0,0.0]
[1778225443710,80.06,79404.9,0.0,0.97778,0.0,0.0]
[1778225445724,80.06,79410.6,0.0,0.97556,0.0,0.0]
[1778225447739,80.06,79413.99,0.0,0.97556,0.0,0.0]
[1778225451766,80.06,79408.67,0.0,0.97333,0.0,0.0]
[1778225456801,80.06,79410.53,0.0,0.97111,0.0,0.0]
[1778225461837,80.06,79411.89,0.0,0.96667,0.0,0.0]
[1778225466871,80.06,79410.49,0.0,0.96444,0.0,0.0]
[1778225471906,80.06,79411.82,0.0,0.96222,0.0,0.0]
[1778225477949,80.06,79411.94,0.0,0.95778,0.0,0.0]
[1778225481983,80.06,79419.19,0.0,0.95556,0.0,0.0]
[1778225483991,80.06,79423.08,0.0,0.95556,0.0,0.0]
[1778225489129,80.06,79423.82,0.0,0.95111,0.0,0.0]
[1778225494136,80.06,79422.97,0.0,0.94889,0.0,0.0]
[1778225499139,80.06,79424.59,0.0,0.94667,0.0,0.0]
[1778225503143,80.06,79437.22,0.0,0.94444,0.0,0.0]
[1778225505145,80.06,79444.88,0.0,0.94222,0.0,0.0]
[1778225506146,80.06,79444.88,0.0,0.94222,0.0,0.0]
[1778225508160,80.06,79440.83,0.0,0.94,0.0,0.0]
[1778225513195,80.06,79446.2,0.0,0.93778,0.0,0.0]
[1778225516217,80.06,79449.61,0.0,0.93556,0.0,0.0]
[1778225520245,80.06,79453.07,0.0,0.93333,0.0,0.0]
[1778225523266,80.06,79458.56,0.0,0.93333,0.0,0.0]
[1778225528301,80.06,79459.91,0.0,0.92889,0.0,0.0]
[1778225533336,80.06,79463.04,0.0,0.92667,0.0,0.0]
[1778225538371,80.06,79466.42,0.0,0.92444,0.0,0.0]
[1778225542401,80.06,79473.46,0.0,0.92222,0.0,0.0]
[1778225545421,80.06,79475.72,0.0,0.92,0.0,0.0]
[1778225548442,80.06,79482.1,0.0,0.91778,0.0,0.0]
[1778225551464,80.06,79484.56,0.0,0.91778,0.0,0.0]
[1778225554492,80.06,79478.23,0.0,0.91556,0.0,0.0]
[1778225555496,80.06,79461.56,0.0,0.91556,0.0,0.0]
[1778225556501,80.06,79455.16,0.0,0.91333,0.0,0.0]
[1778225557510,80.06,79460.03,0.0,0.91333,0.0,0.0]
[1778225558515,80.06,79460.5,0.0,0.91333,0.0,0.0]
[1778225561536,80.06,79461.79,0.0,0.91111,0.0,0.0]
[1778225563550,80.06,79470.58,0.0,0.91111,0.0,0.0]
[1778225565564,80.06,79477.23,0.0,0.90889,0.0,0.0]
[1778225566576,80.06,79473.62,0.0,0.90889,0.0,0.0]
[1778225571607,80.06,79473.97,0.0,0.90667,0.0,0.0]
[1778225576643,80.06,79473.11,0.0,0.90222,0.0,0.0]
[1778225581678,80.06,79473.97,0.0,0.9,0.0,0.0]
[1778225586713,80.06,79475.45,0.0,0.89778,0.0,0.0]
[1778225589734,80.06,79480.49,0.0,0.89556,0.0,0.0]
[1778225594770,80.06,79485.27,0.0,0.89333,0.0,0.0]
[1778225599804,80.06,79485.51,0.0,0.89111,0.0,0.0]
[1778225602825,80.06,79490.99,0.0,0.88889,0.0,0.0]
[1778225607860,80.06,79488.64,0.0,0.88667,0.0,0.0]
[1778225612895,80.06,79484.03,0.0,0.88222,0.0,0.0]
[1778225617930,80.06,79474.48,0.0,0.88,0.0,0.0]
[1778225618938,80.06,79473.46,0.0,0.88,0.0,0.0]
[1778225624979,80.06,79472.98,0.0,0.87556,0.0,0.0]
[1778225630282,80.06,79470.4,0.0,0.87333,0.0,0.0]
[1778225634042,80.06,79475.71,0.0,0.87111,0.0,0.0]
[1778225635049,80.06,79482.54,0.0,0.87111,0.0,0.0]
[1778225637063,80.06,79482.47,0.0,0.86889,0.0,0.0]
[1778225642101,80.06,79486.7,0.0,0.86667,0.0,0.0]
[1778225646128,80.06,79488.87,0.0,0.86444,0.0,0.0]
[1778225651164,80.06,79488.87,0.0,0.86222,0.0,0.0]
[1778225656199,80.06,79490.57,0.0,0.86,0.0,0.0]
[1778225661234,80.06,79491.05,0.0,0.85556,0.0,0.0]
[1778225666359,80.06,79488.33,0.0,0.85333,0.0,0.0]
[1778225672315,80.06,79488.05,0.0,0.84889,0.0,0.0]
[1778225677370,80.06,79489.3,0.0,0.84667,0.0,0.0]
[1778225678365,80.06,79481.21,0.0,0.84667,0.0,0.0]
[1778225681381,80.06,79477.14,0.0,0.84444,0.0,0.0]
[1778225686418,80.06,79476.82,0.0,0.84222,0.0,0.0]
[1778225691453,80.06,79476.84,0.0,0.84,0.0,0.0]
[1778225697495,80.06,79476.43,0.0,0.83556,0.0,0.0]
[1778225702529,80.06,79477.07,0.0,0.83333,0.0,0.0]
[1778225707565,80.06,79474.55,0.0,0.83111,0.0,0.0]
[1778225712600,80.06,79473.66,0.0,0.82667,0.0,0.0]
[1778225717635,80.06,79473.62,0.0,0.82444,0.0,0.0]
[1778225722671,80.06,79474.75,0.0,0.82222,0.0,0.0]
[1778225725691,80.06,79480.3,0.0,0.82,0.0,0.0]
[1778225727706,80.06,79486.44,0.0,0.82,0.0,0.0]
[1778225729719,80.06,79486.3,0.0,0.81778,0.0,0.0]
[1778225731733,80.06,79493.35,0.0,0.81778,0.0,0.0]
[1778225733752,80.06,79494.24,0.0,0.81556,0.0,0.0]
[1778225734755,80.06,79488.52,0.0,0.81556,0.0,0.0]
[1778225736768,80.06,79487.09,0.0,0.81333,0.0,0.0]
[1778225741804,80.06,79491.7,0.0,0.81111,0.0,0.0]
[1778225746839,80.06,79491.93,0.0,0.80889,0.0,0.0]
[1778225751873,80.06,79493.58,0.0,0.80667,0.0,0.0]
[1778225756909,80.06,79496.19,0.0,0.80222,0.0,0.0]
[1778225761943,80.06,79496.6,0.0,0.8,0.0,0.0]
[1778225766979,80.06,79497.91,0.0,0.79778,0.0,0.0]
[1778225771007,80.06,79492.77,0.0,0.79556,0.0,0.0]
[1778225772017,80.06,79487.2,0.0,0.79556,0.0,0.0]
[1778225777051,80.06,79488.12,0.0,0.79111,0.0,0.0]
[1778225782085,80.06,79485.73,0.0,0.78889,0.0,0.0]
[1778225787124,80.06,79483.91,0.0,0.78667,0.0,0.0]
[1778225792159,80.06,79482.6,0.0,0.78444,0.0,0.0]
[1778225797191,80.06,79483.63,0.0,0.78,0.0,0.0]
[1778225802226,80.06,79482.4,0.0,0.77778,0.0,0.0]
[1778225807261,80.06,79482.11,0.0,0.77556,0.0,0.0]
[1778225809275,80.06,79488.08,0.0,0.77333,0.0,0.0]
[1778225811289,80.06,79495.22,0.0,0.77333,0.0,0.0]
[1778225813303,80.06,79497.77,0.0,0.77111,0.0,0.0]
[1778225818338,80.06,79499.66,0.0,0.76889,0.0,0.0]
[1778225823375,80.06,79503.23,0.0,0.76667,0.0,0.0]
[1778225826461,80.06,79507.38,0.0,0.76444,0.0,0.0]
[1778225831489,80.06,79508.6,0.0,0.76222,0.0,0.0]
[1778225836514,80.06,79508.4,0.0,0.75778,0.0,0.0]
[1778225842519,80.06,79509.31,0.0,0.75556,0.0,0.0]
[1778225847543,80.06,79509.02,0.0,0.75333,0.0,0.0]
[1778225852578,80.06,79512.08,0.0,0.74889,0.0,0.0]
[1778225858621,80.06,79513.49,0.0,0.74667,0.0,0.0]
[1778225864587,80.06,79513.82,0.0,0.74222,0.0,0.0]
[1778225870704,80.06,79514.49,0.0,0.74,0.0,0.0]
[1778225876747,80.06,79515.71,0.0,0.73556,0.0,0.0]
[1778225883605,80.06,79515.6,0.0,0.73333,0.0,0.0]
[1778225888610,80.06,79516.0,0.0,0.72889,0.0,0.0]
[1778225893615,80.06,79516.71,0.0,0.72667,0.0,0.0]
[1778225898622,80.06,79514.43,0.0,0.72444,0.0,0.0]
[1778225900914,80.06,79509.16,0.0,0.72222,0.0,0.0]
[1778225902930,80.06,79507.56,0.0,0.72222,0.0,0.0]
[1778225908973,80.06,79508.19,0.0,0.71778,0.0,0.0]
[1778225914008,80.06,79508.48,0.0,0.71556,0.0,0.0]
[1778225916022,80.06,79515.22,0.0,0.71556,0.0,0.0]
[1778225921056,80.06,79514.71,0.0,0.71111,0.0,0.0]
[1778225926653,80.06,79515.42,0.0,0.70889,0.0,0.0]
[1778225932134,80.06,79515.97,0.0,0.70667,0.0,0.0]
[1778225937663,80.06,79516.14,0.0,0.70222,0.0,0.0]
[1778225943212,80.06,79517.91,0.0,0.7,0.0,0.0]
[1778225949253,80.06,79516.73,0.0,0.69556,0.0,0.0]
[1778225955296,80.06,79517.7,0.0,0.69333,0.0,0.0]
[1778225960331,80.06,79517.71,0.0,0.69111,0.0,0.0]
[1778225965366,80.06,79517.57,0.0,0.68667,0.0,0.0]
[1778225969394,80.06,79511.15,0.0,0.68444,0.0,0.0]
[1778225974431,80.06,79509.29,0.0,0.68222,0.0,0.0]
[1778225979465,80.06,79509.1,0.0,0.68,0.0,0.0]
[1778225984499,80.06,79508.79,0.0,0.67778,0.0,0.0]
[1778225989536,80.06,79509.07,0.0,0.67333,0.0,0.0]
[1778225994723,80.06,79510.79,0.0,0.67111,0.0,0.0]
[1778226000547,80.06,79510.69,0.0,0.66889,0.0,0.0]
[1778226005735,80.06,79510.4,0.0,0.66444,0.0,0.0]
[1778226011624,80.06,79510.55,0.0,0.66222,0.0,0.0]
[1778226016746,80.06,79510.66,0.0,0.65778,0.0,0.0]
[1778226021764,80.06,79510.55,0.0,0.65556,0.0,0.0]
[1778226026798,80.06,79510.91,0.0,0.65333,0.0,0.0]
[1778226031834,80.06,79512.53,0.0,0.65111,0.0,0.0]
[1778226036868,80.06,79515.07,0.0,0.64667,0.0,0.0]
[1778226042910,80.06,79516.22,0.0,0.64444,0.0,0.0]
[1778226047946,80.06,79514.8,0.0,0.64222,0.0,0.0]
[1778226050974,80.06,79522.29,0.0,0.64,0.0,0.0]
[1778226051983,80.06,79536.11,0.0,0.64,0.0,0.0]
[1778226052987,80.06,79537.62,0.0,0.63778,0.0,0.0]
[1778226058022,80.06,79540.19,0.0,0.63556,0.0,0.0]
[1778226063059,80.06,79539.57,0.0,0.63333,0.0,0.0]
[1778226068096,80.06,79538.79,0.0,0.63111,0.0,0.0]
[1778226073131,80.06,79535.97,0.0,0.62667,0.0,0.0]
[1778226078166,80.06,79536.37,0.0,0.62444,0.0,0.0]
[1778226083200,80.06,79533.79,0.0,0.62222,0.0,0.0]
[1778226088236,80.06,79534.83,0.0,0.62,0.0,0.0]
[1778226093272,80.06,79535.86,0.0,0.61556,0.0,0.0]
[1778226098306,80.06,79536.15,0.0,0.61333,0.0,0.0]
[1778226103350,80.06,79541.77,0.0,0.61111,0.0,0.0]
[1778226105363,80.06,79548.2,0.0,0.60889,0.0,0.0]
[1778226107377,80.06,79550.16,0.0,0.60889,0.0,0.0]
[1778226113421,80.06,79553.71,0.0,0.60444,0.0,0.0]
[1778226118454,80.06,79553.7,0.0,0.60222,0.0,0.0]
[1778226123489,80.06,79554.07,0.0,0.6,0.0,0.0]
[1778226128532,80.06,79556.12,0.0,0.59778,0.0,0.0]
[1778226134566,80.06,79554.54,0.0,0.59333,0.0,0.0]
[1778226139604,80.06,79553.39,0.0,0.59111,0.0,0.0]
[1778226144638,80.06,79552.21,0.0,0.58889,0.0,0.0]
[1778226147658,80.06,79545.03,0.0,0.58667,0.0,0.0]
[1778226149672,80.06,79539.44,0.0,0.58444,0.0,0.0]
[1778226152693,80.06,79537.33,0.0,0.58444,0.0,0.0]
[1778226157729,80.06,79537.61,0.0,0.58,0.0,0.0]
[1778226162764,80.06,79536.53,0.0,0.57778,0.0,0.0]
[1778226167899,80.06,79535.89,0.0,0.57556,0.0,0.0]
[1778226172905,80.06,79533.73,0.0,0.57111,0.0,0.0]
[1778226178909,80.06,79530.6,0.0,0.56889,0.0,0.0]
[1778226183912,80.06,79528.23,0.0,0.56667,0.0,0.0]
[1778226188947,80.06,79529.92,0.0,0.56222,0.0,0.0]
[1778226190962,80.06,79535.37,0.0,0.56222,0.0,0.0]
[1778226193923,80.06,79536.24,0.0,0.56,0.0,0.0]
[1778226199017,80.06,79535.21,0.0,0.55778,0.0,0.0]
[1778226205066,80.06,79535.16,0.0,0.55333,0.0,0.0]
[1778226210098,80.06,79526.78,0.0,0.55111,0.0,0.0]
[1778226212110,80.06,79526.78,0.0,0.55111,0.0,0.0]
[1778226218152,80.06,79527.37,0.0,0.54667,0.0,0.0]
[1778226223186,80.06,79528.4,0.0,0.54444,0.0,0.0]
[1778226228958,80.06,79529.1,0.0,0.54,0.0,0.0]
[1778226232251,80.06,79534.97,0.0,0.54,0.0,0.0]
[1778226234267,80.06,79538.6,0.0,0.53778,0.0,0.0]
[1778226239302,80.06,79535.87,0.0,0.53556,0.0,0.0]
[1778226245344,80.06,79536.25,0.0,0.53111,0.0,0.0]
[1778226250380,80.06,79532.04,0.0,0.52889,0.0,0.0]
[1778226255414,80.06,79533.44,0.0,0.52667,0.0,0.0]
[1778226260450,80.06,79530.79,0.0,0.52444,0.0,0.0]
[1778226265484,80.06,79529.7,0.0,0.52,0.0,0.0]
[1778226271527,80.06,79531.85,0.0,0.51778,0.0,0.0]
[1778226277569,80.06,79532.26,0.0,0.51333,0.0,0.0]
[1778226282604,80.06,79532.51,0.0,0.51111,0.0,0.0]
[1778226287639,80.06,79529.22,0.0,0.50889,0.0,0.0]
[1778226289664,80.06,79537.58,0.0,0.50667,0.0,0.0]
[1778226291667,80.06,79539.56,0.0,0.50667,0.0,0.0]
[1778226297065,80.06,79538.03,0.0,0.50222,0.0,0.0]
[1778226302744,80.06,79537.08,0.0,0.5,0.0,0.0]
[1778226308786,80.06,79537.11,0.0,0.49778,0.0,0.0]
[1778226313821,80.06,79539.62,0.0,0.49333,0.0,0.0]
[1778226318856,80.06,79539.45,0.0,0.49111,0.0,0.0]
[1778226323891,80.06,79541.49,0.0,0.48889,0.0,0.0]
[1778226328926,80.06,79544.41,0.0,0.48667,0.0,0.0]
[1778226333962,80.06,79545.27,0.0,0.48222,0.0,0.0]
[1778226338997,80.06,79544.14,0.0,0.48,0.0,0.0]
[1778226345121,80.06,79542.78,0.0,0.47556,0.0,0.0]
[1778226350126,80.06,79541.94,0.0,0.47333,0.0,0.0]
[1778226355130,80.06,79540.21,0.0,0.47111,0.0,0.0]
[1778226360136,80.06,79540.14,0.0,0.46667,0.0,0.0]
[1778226365179,80.06,79526.7,0.0,0.46444,0.0,0.0]
[1778226367194,80.06,79523.71,0.0,0.46444,0.0,0.0]
[1778226372228,80.06,79526.54,0.0,0.46,0.0,0.0]
[1778226377262,80.06,79527.13,0.0,0.45778,0.0,0.0]
[1778226383060,80.06,79528.44,0.0,0.45556,0.0,0.0]
[1778226388339,80.06,79534.74,0.0,0.45111,0.0,0.0]
[1778226394381,80.06,79534.17,0.0,0.44889,0.0,0.0]
[1778226400428,80.06,79533.82,0.0,0.44444,0.0,0.0]
[1778226403606,80.06,79534.17,0.0,0.44444,0.0,0.0]
[1778226403664,80.06,79534.12,0.0,0.44444,0.0,0.0]
[1778226408258,80.06,79533.52,0.0,0.44222,0.0,0.0]
[1778226409491,80.06,79522.54,0.0,0.44,0.0,0.0]
[1778226410498,80.06,79523.97,0.0,0.44,0.0,0.0]
[1778226415428,80.06,79524.81,0.0,0.43778,0.0,0.0]
[1778226421576,80.06,79526.14,0.0,0.43333,0.0,0.0]
[1778226423681,80.06,79525.9,0.0,0.43333,0.0,0.0]
[1778226429631,80.06,79527.12,0.0,0.42889,0.0,0.0]
[1778226434669,80.06,79527.23,0.0,0.42667,0.0,0.0]
[1778226439701,80.06,79528.08,0.0,0.42444,0.0,0.0]
[1778226445744,80.06,79529.9,0.0,0.42,0.0,0.0]
[1778226450778,80.06,79530.44,0.0,0.41778,0.0,0.0]
[1778226452921,80.06,79529.99,0.0,0.41778,0.0,0.0]
[1778226453019,80.06,79538.02,0.0,0.41556,0.0,0.0]
[1778226454808,80.06,79546.66,0.0,0.41556,0.0,0.0]
[1778226455814,80.06,79548.33,0.0,0.41556,0.0,0.0]
[1778226460849,80.06,79545.21,0.0,0.41111,0.0,0.0]
[1778226464632,80.06,79544.89,0.0,0.41111,0.0,0.0]
[1778226464880,80.06,79544.72,0.0,0.40889,0.0,0.0]
[1778226466893,80.06,79535.52,0.0,0.40889,0.0,0.0]
[1778226468905,80.06,79533.75,0.0,0.40667,0.0,0.0]
[1778226473950,80.06,79533.57,0.0,0.40444,0.0,0.0]
[1778226478976,80.06,79530.88,0.0,0.40222,0.0,0.0]
[1778226484013,80.06,79533.32,0.0,0.4,0.0,0.0]
[1778226489045,80.06,79534.07,0.0,0.39556,0.0,0.0]
[1778226494080,80.06,79532.49,0.0,0.39333,0.0,0.0]
[1778226498206,80.06,79533.5,0.0,0.39111,0.0,0.0]
[1778226499114,80.06,79544.34,0.0,0.39111,0.0,0.0]
[1778226500128,80.06,79553.12,0.0,0.39111,0.0,0.0]
[1778226500205,80.06,79553.12,0.0,0.39111,0.0,0.0]
[1778226500207,80.06,79553.12,0.0,0.39111,0.0,0.0]
[1778226501129,80.06,79553.94,0.0,0.38889,0.0,0.0]
[1778226502136,80.06,79553.49,0.0,0.38889,0.0,0.0]
[1778226507171,80.06,79552.9,0.0,0.38667,0.0,0.0]
[1778226512141,80.06,79550.91,0.0,0.38444,0.0,0.0]
[1778226514295,80.06,79556.31,0.0,0.38222,0.0,0.0]
[1778226516298,80.06,79563.8,0.0,0.38,0.0,0.0]
[1778226517295,80.06,79560.91,0.0,0.38,0.0,0.0]
[1778226519301,80.06,79560.08,0.0,0.38,0.0,0.0]
[1778226522360,80.06,79559.98,0.0,0.37778,0.0,0.0]
[1778226528319,80.06,79560.67,0.0,0.37333,0.0,0.0]
[1778226530198,80.06,79560.67,0.0,0.37333,0.0,0.0]
[1778226533354,80.06,79569.16,0.0,0.37111,0.0,0.0]
[1778226535376,80.06,79573.87,0.0,0.37111,0.0,0.0]
[1778226539397,80.06,79577.27,0.0,0.36889,0.0,0.0]
[1778226540404,80.06,79583.76,0.0,0.36667,0.0,0.0]
[1778226541417,80.06,79584.28,0.0,0.36667,0.0,0.0]
[1778226546446,80.06,79580.51,0.0,0.36444,0.0,0.0]
[1778226549467,80.06,79574.49,0.0,0.36222,0.0,0.0]
[1778226552487,80.06,79569.28,0.0,0.36,0.0,0.0]
[1778226554239,80.06,79567.54,0.0,0.36,0.0,0.0]
[1778226554501,80.06,79575.56,0.0,0.36,0.0,0.0]
[1778226559543,80.06,79574.05,0.0,0.35778,0.0,0.0]
[1778226559626,80.06,79588.87,0.0,0.35778,0.0,0.0]
[1778226561551,80.06,79597.16,0.0,0.35556,0.0,0.0]
[1778226562557,80.06,79605.53,0.0,0.35556,0.0,0.0]
[1778226563565,80.06,79603.25,0.0,0.35556,0.0,0.0]
[1778226565579,80.06,79596.42,0.0,0.35333,0.0,0.0]
[1778226567593,80.06,79592.43,0.0,0.35333,0.0,0.0]
[1778226571165,80.06,79591.39,0.0,0.35111,0.0,0.0]
[1778226571623,80.06,79592.98,0.0,0.35111,0.0,0.0]
[1778226573852,80.06,79595.0,0.0,0.34889,0.0,0.0]
[1778226579678,80.06,79594.32,0.0,0.34667,0.0,0.0]
[1778226580722,80.06,79594.32,0.0,0.34667,0.0,0.0]
[1778226580887,80.06,79594.32,0.0,0.34667,0.0,0.0]
[1778226580995,80.06,79603.67,0.0,0.34444,0.0,0.0]
[1778226582698,80.06,79624.11,0.0,0.34444,0.0,0.0]
[1778226583302,80.06,79624.11,0.0,0.34444,0.0,0.0]
[1778226583323,80.06,79624.11,0.0,0.34444,0.0,0.0]
[1778226583705,80.06,79627.67,0.0,0.34444,0.0,0.0]
[1778226584712,80.06,79621.72,0.0,0.34222,0.0,0.0]
[1778226586242,80.06,79621.72,0.0,0.34222,0.0,0.0]
[1778226585720,80.06,79611.4,0.0,0.34222,0.0,0.0]
[1778226586726,80.06,79608.31,0.0,0.34222,0.0,0.0]
[1778226587733,80.06,79599.56,0.0,0.34222,0.0,0.0]
[1778226588741,80.06,79596.48,0.0,0.34,0.0,0.0]
[1778226589747,80.06,79590.97,0.0,0.34,0.0,0.0]
[1778226590753,80.06,79586.41,0.0,0.34,0.0,0.0]
[1778226591761,80.06,79581.28,0.0,0.34,0.0,0.0]
[1778226593775,80.06,79571.1,0.0,0.33778,0.0,0.0]
[1778226594784,80.06,79571.82,0.0,0.33778,0.0,0.0]
[1778226595789,80.06,79578.94,0.0,0.33778,0.0,0.0]
[1778226596797,80.06,79582.36,0.0,0.33556,0.0,0.0]
[1778226600738,80.06,79580.93,0.0,0.33556,0.0,0.0]
[1778226600826,80.06,79583.5,0.0,0.33333,0.0,0.0]
[1778226601831,80.06,79590.05,0.0,0.33333,0.0,0.0]
[1778226602749,80.06,79590.05,0.0,0.33333,0.0,0.0]
[1778226602839,80.06,79594.56,0.0,0.33333,0.0,0.0]
[1778226604302,80.06,79595.65,0.0,0.33333,0.0,0.0]
[1778226610078,80.06,79593.38,0.0,0.32889,0.0,0.0]
[1778226610094,80.06,79599.69,0.0,0.32889,0.0,0.0]
[1778226611902,80.06,79599.85,0.0,0.32889,0.0,0.0]
[1778226614115,80.06,79598.81,0.0,0.32667,0.0,0.0]
[1778226615033,80.06,79596.13,0.0,0.32667,0.0,0.0]
[1778226616938,80.06,79591.27,0.0,0.32444,0.0,0.0]
[1778226617770,80.06,79591.27,0.0,0.32444,0.0,0.0]
[1778226618614,80.06,79591.57,0.0,0.32444,0.0,0.0]
[1778226618958,80.06,79580.21,0.0,0.32444,0.0,0.0]
[1778226619961,80.06,79569.46,0.0,0.32444,0.0,0.0]
[1778226620642,80.06,79569.46,0.0,0.32444,0.0,0.0]
[1778226620967,80.06,79568.8,0.0,0.32222,0.0,0.0]
[1778226621975,80.06,79575.49,0.0,0.32222,0.0,0.0]
[1778226622980,80.06,79581.67,0.0,0.32222,0.0,0.0]
[1778226623643,80.06,79581.67,0.0,0.32222,0.0,0.0]
[1778226623988,80.06,79583.32,0.0,0.32222,0.0,0.0]
[1778226626005,80.06,79589.9,0.0,0.32,0.0,0.0]
[1778226631044,80.06,79586.1,0.0,0.31778,0.0,0.0]
[1778226634062,80.06,79591.58,0.0,0.31556,0.0,0.0]
[1778226635068,80.06,79601.02,0.0,0.31556,0.0,0.0]
[1778226636074,80.06,79602.61,0.0,0.31556,0.0,0.0]
[1778226641109,80.06,79598.93,0.0,0.31111,0.0,0.0]
[1778226646145,80.06,79594.09,0.0,0.30889,0.0,0.0]
[1778226648158,80.06,79586.01,0.0,0.30889,0.0,0.0]
[1778226650172,80.06,79582.2,0.0,0.30667,0.0,0.0]
[1778226655207,80.06,79574.56,0.0,0.30444,0.0,0.0]
[1778226657221,80.06,79574.02,0.0,0.30222,0.0,0.0]
[1778226660243,80.06,79579.61,0.0,0.30222,0.0,0.0]
[1778226662262,80.06,79574.25,0.0,0.3,0.0,0.0]
[1778226666287,80.06,79574.54,0.0,0.29778,0.0,0.0]
[1778226668898,80.06,79573.58,0.0,0.29778,0.0,0.0]
[1778226674341,80.06,79573.62,0.0,0.29333,0.0,0.0]
[1778226675884,80.06,79571.09,0.0,0.29333,0.0,0.0]
[1778226676355,80.06,79561.81,0.0,0.29333,0.0,0.0]
[1778226677362,80.06,79555.4,0.0,0.29111,0.0,0.0]
[1778226678159,80.06,79555.4,0.0,0.29111,0.0,0.0]
[1778226678161,80.06,79555.4,0.0,0.29111,0.0,0.0]
[1778226678369,80.06,79554.13,0.0,0.29111,0.0,0.0]
[1778226679478,80.06,79560.01,0.0,0.29111,0.0,0.0]
[1778226681484,80.06,79566.84,0.0,0.28889,0.0,0.0]
[1778226684462,80.06,79569.26,0.0,0.28667,0.0,0.0]
[1778226689480,80.06,79571.95,0.0,0.28444,0.0,0.0]
[1778226694497,80.06,79573.0,0.0,0.28222,0.0,0.0]
[1778226699517,80.06,79573.18,0.0,0.28,0.0,0.0]
[1778226704551,80.06,79572.84,0.0,0.27556,0.0,0.0]
[1778226709586,80.06,79574.81,0.0,0.27333,0.0,0.0]
[1778226714624,80.06,79574.48,0.0,0.27111,0.0,0.0]
[1778226719657,80.06,79574.19,0.0,0.26889,0.0,0.0]
[1778226723685,80.06,79567.46,0.0,0.26667,0.0,0.0]
[1778226725698,80.06,79561.05,0.0,0.26444,0.0,0.0]
[1778226730734,80.06,79561.67,0.0,0.26222,0.0,0.0]
[1778226734439,80.06,79561.57,0.0,0.26,0.0,0.0]
[1778226739798,80.06,79562.19,0.0,0.25778,0.0,0.0]
[1778226744832,80.06,79562.87,0.0,0.25333,0.0,0.0]
[1778226749867,80.06,79562.61,0.0,0.25111,0.0,0.0]
[1778226754902,80.06,79562.75,0.0,0.24889,0.0,0.0]
[1778226756279,80.06,79562.75,0.0,0.24889,0.0,0.0]
[1778226761951,80.06,79573.31,0.0,0.24444,0.0,0.0]
[1778226762959,80.06,79575.97,0.0,0.24444,0.0,0.0]
[1778226767993,80.06,79576.63,0.0,0.24222,0.0,0.0]
[1778226773028,80.06,79578.67,0.0,0.23778,0.0,0.0]
[1778226778065,80.06,79579.07,0.0,0.23556,0.0,0.0]
[1778226784107,80.06,79577.23,0.0,0.23333,0.0,0.0]
[1778226789144,80.06,79577.11,0.0,0.22889,0.0,0.0]
[1778226794182,80.06,79575.81,0.0,0.22667,0.0,0.0]
[1778226799214,80.06,79577.08,0.0,0.22444,0.0,0.0]
[1778226802234,80.06,79580.48,0.0,0.22222,0.0,0.0]
[1778226803655,80.06,79580.17,0.0,0.22222,0.0,0.0]
[1778226809283,80.06,79583.16,0.0,0.21778,0.0,0.0]
[1778226814320,80.06,79581.04,0.0,0.21556,0.0,0.0]
[1778226819354,80.06,79580.25,0.0,0.21333,0.0,0.0]
[1778226824388,80.06,79582.17,0.0,0.21111,0.0,0.0]
[1778226828417,80.06,79576.39,0.0,0.20889,0.0,0.0]
[1778226833452,80.06,79580.75,0.0,0.20444,0.0,0.0]
[1778226838486,80.06,79577.92,0.0,0.20222,0.0,0.0]
[1778226843521,80.06,79576.39,0.0,0.2,0.0,0.0]
[1778226848635,80.06,79576.67,0.0,0.19556,0.0,0.0]
[1778226853656,80.06,79576.12,0.0,0.19333,0.0,0.0]
[1778226858662,80.06,79571.75,0.0,0.19111,0.0,0.0]
[1778226863666,80.06,79575.67,0.0,0.18889,0.0,0.0]
[1778226868696,80.06,79576.2,0.0,0.18444,0.0,0.0]
[1778226873732,80.06,79574.79,0.0,0.18222,0.0,0.0]
[1778226878766,80.06,79572.95,0.0,0.18,0.0,0.0]
[1778226880095,80.06,79572.95,0.0,0.18,0.0,0.0]
[1778226885815,80.06,79574.69,0.0,0.17556,0.0,0.0]
[1778226889776,80.06,79574.93,0.0,0.17333,0.0,0.0]
[1778226894880,80.06,79575.65,0.0,0.17111,0.0,0.0]
[1778226899913,80.06,79575.35,0.0,0.16889,0.0,0.0]
[1778226904951,80.06,79577.29,0.0,0.16444,0.0,0.0]
[1778226910991,80.06,79576.48,0.0,0.16222,0.0,0.0]
[1778226916027,80.06,79576.98,0.0,0.16,0.0,0.0]
[1778226922069,80.06,79576.8,0.0,0.15556,0.0,0.0]
[1778226925090,80.06,79582.14,0.0,0.15333,0.0,0.0]
[1778226930125,80.06,79582.51,0.0,0.15111,0.0,0.0]
[1778226935160,80.06,79580.44,0.0,0.14889,0.0,0.0]
[1778226938181,80.06,79586.44,0.0,0.14667,0.0,0.0]
[1778226943216,80.06,79590.28,0.0,0.14444,0.0,0.0]
[1778226948251,80.06,79576.01,0.0,0.14222,0.0,0.0]
[1778226954294,80.06,79575.1,0.0,0.13778,0.0,0.0]
[1778226959758,80.06,79576.78,0.0,0.13556,0.0,0.0]
[1778226963507,80.06,79576.85,0.0,0.13333,0.0,0.0]
[1778226969399,80.06,79582.71,0.0,0.12889,0.0,0.0]
[1778226973642,80.06,79581.58,0.0,0.12889,0.0,0.0]
[1778226974434,80.06,79569.11,0.0,0.12667,0.0,0.0]
[1778226974721,80.06,79569.11,0.0,0.12667,0.0,0.0]
[1778226979474,80.06,79548.76,0.0,0.12444,0.0,0.0]
[1778226984504,80.06,79552.06,0.0,0.12222,0.0,0.0]
[1778226989541,80.06,79555.24,0.0,0.11778,0.0,0.0]
[1778226994575,80.06,79554.73,0.0,0.11556,0.0,0.0]
[1778226999610,80.06,79556.31,0.0,0.11333,0.0,0.0]
[1778227004645,80.06,79558.13,0.0,0.11111,0.0,0.0]
[1778227007985,80.06,79559.25,0.0,0.10889,0.0,0.0]
[1778227008791,80.06,79559.55,0.0,0.10889,0.0,0.0]
[1778227012437,80.06,79553.03,0.0,0.10667,0.0,0.0]
[1778227014946,80.06,79552.35,0.0,0.10444,0.0,0.0]
[1778227015776,80.06,79553.47,0.0,0.10444,0.0,0.0]
[1778227016763,80.06,79552.96,0.0,0.10444,0.0,0.0]
[1778227017059,80.06,79552.96,0.0,0.10444,0.0,0.0]
[1778227017960,80.06,79553.68,0.0,0.10222,0.0,0.0]
[1778227018041,80.06,79553.68,0.0,0.10222,0.0,0.0]
[1778227019010,80.06,79552.75,0.0,0.10222,0.0,0.0]
[1778227019069,80.06,79552.75,0.0,0.10222,0.0,0.0]
[1778227020082,80.06,79552.68,0.0,0.10222,0.0,0.0]
[1778227021482,80.06,79552.65,0.0,0.10222,0.0,0.0]
[1778227025604,80.06,79549.63,0.0,0.1,0.0,0.0]
[1778227026006,80.06,79550.37,0.0,0.09778,0.0,0.0]
[1778227026741,80.06,79550.59,0.0,0.09778,0.0,0.0]
[1778227031838,80.06,79551.12,0.0,0.09556,0.0,0.0]
[1778227036871,80.06,79551.69,0.0,0.09111,0.0,0.0]
[1778227041907,80.06,79555.52,0.0,0.08889,0.0,0.0]
[1778227046941,80.06,79557.25,0.0,0.08667,0.0,0.0]
[1778227051976,80.06,79559.58,0.0,0.08444,0.0,0.0]
[1778227057013,80.06,79561.26,0.0,0.08,0.0,0.0]
[1778227062047,80.06,79562.99,0.0,0.07778,0.0,0.0]
[1778227068089,80.06,79564.83,0.0,0.07556,0.0,0.0]
[1778227074481,80.06,79567.94,0.0,0.07111,0.0,0.0]
[1778227074580,80.06,79561.27,0.0,0.07111,0.0,0.0]
[1778227076509,80.06,79561.27,0.0,0.07111,0.0,0.0]
[1778227076546,80.06,79555.53,0.0,0.07111,0.0,0.0]
[1778227079167,80.06,79561.52,0.0,0.06889,0.0,0.0]
[1778227083195,80.06,79566.65,0.0,0.06667,0.0,0.0]
[1778227088231,80.06,79568.74,0.0,0.06444,0.0,0.0]
[1778227094273,80.06,79569.28,0.0,0.06,0.0,0.0]
[1778227099314,80.06,79574.36,0.0,0.05778,0.0,0.0]
[1778227103997,80.06,79574.71,0.0,0.05556,0.0,0.0]
[1778227110391,80.06,79571.75,0.0,0.05111,0.0,0.0]
[1778227114770,80.06,79571.79,0.0,0.04889,0.0,0.0]
[1778227119890,80.06,79572.27,0.0,0.04667,0.0,0.0]
[1778227125496,80.06,79572.37,0.0,0.04222,0.0,0.0]
[1778227130532,80.06,79573.78,0.0,0.04,0.0,0.0]
[1778227135567,80.06,79577.01,0.0,0.03778,0.0,0.0]
[1778227140603,80.06,79577.08,0.0,0.03556,0.0,0.0]
[1778227141609,80.06,79582.36,0.0,0.03333,0.0,0.0]
[1778227142617,80.06,79587.85,0.0,0.03333,0.0,0.0]
[1778227147654,80.06,79591.89,0.0,0.03111,0.0,0.0]
[1778227152689,80.06,79589.19,0.0,0.02889,0.0,0.0]
[1778227155711,80.06,79584.16,0.0,0.02667,0.0,0.0]
[1778227160745,80.06,79583.21,0.0,0.02444,0.0,0.0]
[1778227165818,80.06,79580.64,0.0,0.02,0.0,0.0]
[1778227170874,80.06,79576.3,0.0,0.01778,0.0,0.0]
[1778227175995,80.06,79573.16,0.0,0.0,0.0,0.0]
[1778227181000,80.06,79571.99,0.0,0.0,0.0,0.0]
[1778227185372,80.06,79571.49,0.0,0.0,0.0,0.0]
[1778227185469,80.06,79571.49,0.0,0.0,0.0,0.0]
[1778227185542,80.06,79572.87,0.0,0.0,0.0,0.0]
[1778227191014,80.06,79571.1,0.0,0.0,0.0,0.0]
[1778227196049,80.06,79572.98,0.0,0.0,0.0,0.0]
[1778227200713,80.06,79572.32,0.0,0.0,0.0,0.0]
[1778227203058,80.06,79575.33,0.0,0.0,0.0,0.0]
[1778227200152,80.06,79575.33,0.0,0.0,0.0,0.0]
[1778227212910,80.06,79575.33,0.0,0.0,0.0,0.0]