{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":340355,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931230201,204.83,78059.52,0.0,0.74168,1e-05,51.1569]
[1776931235671,204.83,78061.3,0.0,0.7417,1e-05,51.15488]
[1776931240706,204.83,78061.59,0.0,0.7417,1e-05,51.15477]
[1776931244734,204.83,78068.34,0.0,0.74177,1e-05,51.15228]
[1776931249769,204.83,78072.45,0.0,0.74181,1e-05,51.15077]
[1776931254804,204.83,78073.44,0.0,0.74182,1e-05,51.1504]
[1776931259840,204.83,78076.16,0.0,0.74185,1e-05,51.1494]
[1776931262861,204.83,78049.61,0.0,0.74158,1e-05,51.15918]
[1776931267896,204.83,78049.68,0.0,0.74158,1e-05,51.15915]
[1776931272931,54.71,78048.46,0.0,0.95591,1e-05,14.75307]
[1776931273934,54.71,78002.54,0.0,0.95541,1e-05,14.87843]
[1776931278939,54.71,78005.57,0.0,0.95544,1e-05,14.87142]
[1776931283944,54.71,78003.86,0.0,0.95541,1e-05,14.87728]
[1776931287948,54.71,78015.52,0.0,0.95553,1e-05,14.84758]
[1776931292953,54.72,78017.61,0.0,0.95555,1e-05,14.84384]
[1776931293954,54.72,78012.22,0.0,0.95549,1e-05,14.85917]
[1776931298959,54.72,78006.13,0.0,0.95541,1e-05,14.87889]
[1776931299960,54.72,78000.56,0.0,0.95535,1e-05,14.8947]
[1776931304965,54.73,78006.06,0.0,0.95539,1e-05,14.88262]
[1776931309970,54.73,77997.86,0.0,0.95529,1e-05,14.90795]
[1776931313974,54.73,78004.19,0.0,0.95536,1e-05,14.89178]
[1776931315976,54.73,77999.01,0.0,0.9553,1e-05,14.90634]
[1776931320981,54.74,77996.07,0.0,0.95527,1e-05,14.91527]
[1776931325986,54.74,77990.08,0.0,0.9552,1e-05,14.93246]
[1776931330991,54.74,77994.5,0.0,0.95524,1e-05,14.92112]
[1776931335996,54.74,77991.18,0.0,0.9552,1e-05,14.93095]
[1776931341002,54.74,77993.29,0.0,0.95522,1e-05,14.92593]
[1776931347008,54.74,77995.8,0.0,0.95525,1e-05,14.92]
[1776931351013,54.74,77975.7,0.0,0.95503,1e-05,14.97433]
[1776931352015,54.74,77970.37,0.0,0.95497,1e-05,14.989]
[1776931354017,54.74,77982.85,0.0,0.95511,1e-05,14.95494]
[1776931359022,54.74,77984.0,0.0,0.95512,1e-05,14.95233]
[1776931364027,54.74,77980.62,0.0,0.95508,1e-05,14.96213]
[1776931369032,54.74,77976.5,0.0,0.95503,1e-05,14.97387]
[1776931374037,54.75,77974.99,0.0,0.95501,1e-05,14.97831]
[1776931379042,54.75,77976.21,0.0,0.95503,1e-05,14.97528]
[1776931382045,54.74,77984.66,0.0,0.95512,1e-05,14.95118]
[1776931383046,54.74,77990.06,0.0,0.95518,1e-05,14.9361]
[1776931384047,54.74,77995.76,0.0,0.95525,1e-05,14.92028]
[1776931389052,54.74,77993.7,0.0,0.95523,1e-05,14.92469]
[1776931394057,54.74,77994.08,0.0,0.95524,1e-05,14.92242]
[1776931399062,54.74,77996.5,0.0,0.95527,1e-05,14.91462]
[1776931404067,54.74,77997.08,0.0,0.95528,1e-05,14.9119]
[1776931409072,54.74,77998.76,0.0,0.9553,1e-05,14.9062]
[1776931411074,54.73,78010.08,0.0,0.95543,1e-05,14.8736]
[1776931416079,54.73,78012.77,0.0,0.95546,1e-05,14.86549]
[1776931418081,54.73,78018.4,0.0,0.95552,1e-05,14.84987]
[1776931423086,54.73,78015.13,0.0,0.95549,1e-05,14.85818]
[1776931427091,54.73,78009.91,0.0,0.95544,1e-05,14.87089]
[1776931428026,54.73,78009.91,0.0,0.95544,1e-05,14.87039]
[1776931429033,54.73,78002.27,0.0,0.95536,1e-05,14.89075]
[1776931434068,54.73,78005.54,0.0,0.9554,1e-05,14.87932]
[1776931439103,54.72,78008.99,0.0,0.95545,1e-05,14.86755]
[1776931444109,54.72,78009.89,0.0,0.95547,1e-05,14.86279]
[1776931449114,54.72,77998.63,0.0,0.95535,1e-05,14.89123]
[1776931452117,54.71,77993.03,0.0,0.9553,1e-05,14.905]
[1776931457122,54.71,77989.08,0.0,0.95526,1e-05,14.91377]
[1776931462127,54.71,77988.73,0.0,0.95526,1e-05,14.9136]
[1776931467132,54.71,77988.18,0.0,0.95526,1e-05,14.91368]
[1776931472137,54.7,77986.41,0.0,0.95526,1e-05,14.91455]
[1776931477142,54.7,77984.86,0.0,0.95525,1e-05,14.91609]
[1776931481146,54.7,77990.34,0.0,0.95532,1e-05,14.89893]
[1776931486151,54.69,77985.07,0.0,0.95527,1e-05,14.91079]
[1776931491156,54.69,77985.6,0.0,0.95529,1e-05,14.90673]
[1776931496161,54.69,77982.18,0.0,0.95526,1e-05,14.91348]
[1776931501166,54.68,77981.78,0.0,0.95526,1e-05,14.91191]
[1776931506171,54.68,77987.7,0.0,0.95534,1e-05,14.8931]
[1776931511176,54.68,77984.71,0.0,0.95531,1e-05,14.89876]
[1776931516184,54.67,77993.62,0.0,0.95542,1e-05,14.87193]
[1776931519187,54.67,77998.81,0.0,0.95548,1e-05,14.85639]
[1776931522190,54.67,77993.0,0.0,0.95542,1e-05,14.87094]
[1776931527195,54.67,77994.62,0.0,0.95545,1e-05,14.86428]
[1776931532200,54.66,77992.34,0.0,0.95544,1e-05,14.86695]
[1776931537204,54.66,77991.6,0.0,0.95544,1e-05,14.86674]
[1776931542209,54.66,77987.16,0.0,0.9554,1e-05,14.87661]
[1776931547214,54.65,77986.67,0.0,0.9554,1e-05,14.87562]
[1776931549216,54.65,77992.97,0.0,0.95547,1e-05,14.85752]
[1776931553220,54.65,77998.17,0.0,0.95554,1e-05,14.84164]
[1776931558225,54.65,77994.2,0.0,0.9555,1e-05,14.85045]
[1776931561228,54.65,77988.65,0.0,0.95544,1e-05,14.86434]
[1776931566233,54.64,77986.47,0.0,0.95543,1e-05,14.86807]
[1776931571238,54.64,77985.65,0.0,0.95543,1e-05,14.86809]
[1776931576243,54.64,77983.58,0.0,0.95541,1e-05,14.87147]
[1776931581248,54.63,77982.18,0.0,0.95541,1e-05,14.87307]
[1776931586253,54.63,77982.33,0.0,0.95542,1e-05,14.8704]
[1776931592183,54.63,77979.11,0.0,0.9554,1e-05,14.87522]
[1776931597264,54.62,77984.09,0.0,0.95546,1e-05,14.85942]
[1776931603254,54.62,77988.14,0.0,0.95551,1e-05,14.84586]
[1776931608275,54.62,77991.58,0.0,0.95556,1e-05,14.83452]
[1776931613280,54.62,77989.27,0.0,0.95554,1e-05,14.8389]
[1776931618285,54.61,77987.37,0.0,0.95553,1e-05,14.8421]
[1776931623290,54.61,77986.78,0.0,0.95553,1e-05,14.84176]
[1776931628295,54.61,77988.44,0.0,0.95555,1e-05,14.83527]
[1776931633300,54.6,77988.15,0.0,0.95556,1e-05,14.83417]
[1776931638305,54.6,77987.44,0.0,0.95555,1e-05,14.83417]
[1776931643310,54.6,77992.04,0.0,0.95561,1e-05,14.81979]
[1776931648315,54.6,77988.47,0.0,0.95558,1e-05,14.82769]
[1776931653320,54.59,77989.44,0.0,0.9556,1e-05,14.82195]
[1776931659326,54.59,77988.9,0.0,0.9556,1e-05,14.8213]
[1776931662329,54.59,77983.0,0.0,0.95554,1e-05,14.83633]
[1776931667334,54.59,77982.69,0.0,0.95555,1e-05,14.83528]
[1776931672339,54.59,77982.66,0.0,0.95555,1e-05,14.83348]
[1776931677344,54.58,77982.49,0.0,0.95556,1e-05,14.83206]
[1776931682349,54.58,77987.64,0.0,0.95562,1e-05,14.81615]
[1776931683350,54.58,77995.26,0.0,0.9557,1e-05,14.79503]
[1776931686353,54.58,77987.02,0.0,0.95562,1e-05,14.81657]
[1776931691358,54.58,77989.57,0.0,0.95565,1e-05,14.80796]
[1776931696363,54.57,77990.1,0.0,0.95566,1e-05,14.80487]
[1776931701368,54.57,77989.97,0.0,0.95567,1e-05,14.80362]
[1776931703371,54.57,77981.17,0.0,0.95558,1e-05,14.82697]
[1776931704372,54.57,77970.54,0.0,0.95546,1e-05,14.85566]
[1776931709377,54.57,77970.5,0.0,0.95547,1e-05,14.85371]
[1776931715053,54.57,77966.3,0.0,0.95543,1e-05,14.86231]
[1776931716386,54.56,77933.28,0.0,0.95507,1e-05,14.952]
[1776931718388,54.56,77947.77,0.0,0.95524,1e-05,14.91173]
[1776931719389,54.56,77958.59,0.0,0.95535,1e-05,14.88193]
[1776931721391,54.56,77968.7,0.0,0.95547,1e-05,14.854]
[1776931723393,54.56,77995.29,0.0,0.95575,1e-05,14.78129]
[1776931724394,54.56,78008.48,0.0,0.9559,1e-05,14.7454]
[1776931725395,54.56,78013.63,0.0,0.95595,1e-05,14.73111]
[1776931729399,54.56,78019.28,0.0,0.95602,1e-05,14.71476]
[1776931730153,54.56,78019.28,0.0,0.95602,1e-05,14.71456]
[1776931731170,54.56,78024.68,0.0,0.95608,1e-05,14.69988]
[1776931732175,54.56,78024.68,0.0,0.95608,1e-05,14.69953]
[1776931733412,54.56,78040.54,0.0,0.95625,1e-05,14.65631]
[1776931734413,54.56,78045.71,0.0,0.9563,1e-05,14.64219]
[1776931735414,54.56,78039.35,0.0,0.95624,1e-05,14.6593]
[1776931737206,54.56,78034.27,0.0,0.95618,1e-05,14.67278]
[1776931742240,54.56,78033.44,0.0,0.95618,1e-05,14.67423]
[1776931744254,54.56,78024.92,0.0,0.95609,1e-05,14.69699]
[1776931747276,54.56,78019.23,0.0,0.95603,1e-05,14.71185]
[1776931752310,54.56,78019.11,0.0,0.95603,1e-05,14.71106]
[1776931757345,54.55,78021.39,0.0,0.95606,1e-05,14.7038]
[1776931762380,54.55,78020.87,0.0,0.95606,1e-05,14.70417]
[1776931767415,54.55,78025.01,0.0,0.95611,1e-05,14.69195]
[1776931768422,54.55,78033.42,0.0,0.9562,1e-05,14.669]
[1776931769430,54.55,78042.01,0.0,0.95629,1e-05,14.64559]
[1776931770437,54.55,78047.05,0.0,0.95634,1e-05,14.63185]
[1776931775458,54.55,78045.24,0.0,0.95633,1e-05,14.63505]
[1776931780463,54.55,78043.6,0.0,0.95631,1e-05,14.63908]
[1776931785468,54.55,78044.32,0.0,0.95632,1e-05,14.63664]
[1776931786469,54.55,78050.41,0.0,0.95639,1e-05,14.62006]
[1776931791474,54.55,78049.38,0.0,0.95638,1e-05,14.62252]
[1776931796479,54.55,78053.0,0.0,0.95642,1e-05,14.61248]
[1776931797480,54.55,78062.3,0.0,0.95652,1e-05,14.58729]
[1776931802501,54.55,78064.65,0.0,0.95654,1e-05,14.58094]
[1776931805504,54.55,78074.02,0.0,0.95664,1e-05,14.55567]
[1776931807506,54.55,78080.5,0.0,0.95671,1e-05,14.53829]
[1776931809281,54.55,78083.15,0.0,0.95674,1e-05,14.53134]
[1776931810510,54.55,78092.48,0.0,0.95684,1e-05,14.5063]
[1776931816519,54.55,78077.92,0.0,0.95668,1e-05,14.54632]
[1776931816769,54.55,78077.92,0.0,0.95668,1e-05,14.5463]
[1776931817774,54.55,78059.64,0.0,0.95649,1e-05,14.59571]
[1776931822810,54.55,78061.35,0.0,0.9565,1e-05,14.591]
[1776931827844,54.55,78066.16,0.0,0.95656,1e-05,14.578]
[1776931832879,54.55,78066.19,0.0,0.95656,1e-05,14.57669]
[1776931837915,54.55,78065.58,0.0,0.95655,1e-05,14.5784]
[1776931839929,54.55,78066.98,0.0,0.95657,1e-05,14.57465]
[1776931840936,54.55,78072.09,0.0,0.95662,1e-05,14.56086]
[1776931841943,54.55,78066.93,0.0,0.95657,1e-05,14.57482]
[1776931846978,54.55,78067.82,0.0,0.95658,1e-05,14.57251]
[1776931852020,54.55,78068.91,0.0,0.95659,1e-05,14.56965]
[1776931857055,54.55,78069.17,0.0,0.95659,1e-05,14.56907]
[1776931861084,54.55,78067.57,0.0,0.95657,1e-05,14.57342]
[1776931862090,54.55,78058.11,0.0,0.95647,1e-05,14.59897]
[1776931867124,54.55,78055.48,0.0,0.95644,1e-05,14.6059]
[1776931872160,54.55,78059.6,0.0,0.95649,1e-05,14.59461]
[1776931877196,54.55,78060.8,0.0,0.9565,1e-05,14.59128]
[1776931878204,54.55,78060.78,0.0,0.9565,1e-05,14.59124]
[1776931879208,54.55,78043.55,0.0,0.95632,1e-05,14.63784]
[1776931884243,54.55,78045.01,0.0,0.95633,1e-05,14.63344]
[1776931889279,54.55,78044.8,0.0,0.95633,1e-05,14.63358]
[1776931894313,54.55,78047.76,0.0,0.95637,1e-05,14.62392]
[1776931896327,54.55,78052.82,0.0,0.95642,1e-05,14.61011]
[1776931901369,54.55,78054.07,0.0,0.95644,1e-05,14.60652]
[1776931906403,54.55,78056.88,0.0,0.95647,1e-05,14.59874]
[1776931911438,54.55,78055.87,0.0,0.95646,1e-05,14.60129]
[1776931916475,54.55,78056.69,0.0,0.95647,1e-05,14.59896]
[1776931921628,54.55,78058.92,0.0,0.95649,1e-05,14.59277]
[1776931925537,54.55,78060.48,0.0,0.95651,1e-05,14.58851]
[1776931926544,54.55,78065.49,0.0,0.95656,1e-05,14.57497]
[1776931931579,54.55,78068.3,0.0,0.95659,1e-05,14.56748]
[1776931936614,54.55,78071.25,0.0,0.95662,1e-05,14.55965]
[1776931941649,54.55,78072.07,0.0,0.95663,1e-05,14.55768]
[1776931942652,54.55,78080.67,0.0,0.95672,1e-05,14.53451]
[1776931947657,54.55,78078.32,0.0,0.9567,1e-05,14.54124]
[1776931949659,54.55,78091.96,0.0,0.95684,1e-05,14.50464]
[1776931951661,54.55,78097.86,0.0,0.95691,1e-05,14.48778]
[1776931955665,54.55,78092.46,0.0,0.95685,1e-05,14.50287]
[1776931957667,54.55,78098.6,0.0,0.95691,1e-05,14.48665]
[1776931962672,54.55,78102.08,0.0,0.95694,1e-05,14.47813]
[1776931962798,54.55,78102.08,0.0,0.95694,1e-05,14.47828]
[1776931963804,54.55,78096.65,0.0,0.95689,1e-05,14.49305]
[1776931966825,54.55,78101.27,0.0,0.95693,1e-05,14.48113]
[1776931967833,54.55,78106.5,0.0,0.95699,1e-05,14.46728]
[1776931968840,54.55,78112.77,0.0,0.95705,1e-05,14.45061]
[1776931969846,54.55,78106.21,0.0,0.95698,1e-05,14.46844]
[1776931973874,54.55,78111.42,0.0,0.95703,1e-05,14.45526]
[1776931978910,54.56,78114.86,0.0,0.95707,1e-05,14.44712]
[1776931980923,54.56,78115.93,0.0,0.95708,1e-05,14.44429]
[1776931982692,54.56,78130.03,0.0,0.95723,1e-05,14.40648]
[1776931983693,54.56,78145.94,0.0,0.95739,1e-05,14.36397]
[1776931988980,54.56,78145.24,0.0,0.95738,1e-05,14.36665]
[1776931992001,54.56,78148.72,0.0,0.95742,1e-05,14.35783]
[1776931993008,54.56,78159.11,0.0,0.95753,1e-05,14.33023]
[1776931995022,54.56,78164.52,0.0,0.95758,1e-05,14.31624]
[1776932000057,54.56,78164.18,0.0,0.95757,1e-05,14.31804]
[1776932005093,54.56,78167.37,0.0,0.95761,1e-05,14.30972]
[1776932007106,54.56,78165.24,0.0,0.95758,1e-05,14.31546]
[1776932009120,54.56,78159.92,0.0,0.95753,1e-05,14.32967]
[1776932014155,54.56,78160.41,0.0,0.95754,1e-05,14.32717]
[1776932019190,54.56,78163.0,0.0,0.95756,1e-05,14.32036]
[1776932023218,54.56,78168.24,0.0,0.95762,1e-05,14.30651]
[1776932028253,54.56,78170.75,0.0,0.95764,1e-05,14.30012]
[1776932030267,54.56,78164.44,0.0,0.95758,1e-05,14.31705]
[1776932035302,54.56,78166.26,0.0,0.95759,1e-05,14.31237]
[1776932040338,54.56,78162.26,0.0,0.95755,1e-05,14.32316]
[1776932045375,54.56,78157.93,0.0,0.95751,1e-05,14.33471]
[1776932050410,54.56,78154.09,0.0,0.95747,1e-05,14.34486]
[1776932051417,54.56,78142.95,0.0,0.95735,1e-05,14.37461]
[1776932053432,54.56,78137.88,0.0,0.9573,1e-05,14.38801]
[1776932057459,54.56,78135.18,0.0,0.95727,1e-05,14.39482]
[1776932058466,54.56,78128.88,0.0,0.95721,1e-05,14.41159]
[1776932061487,54.56,78127.5,0.0,0.95719,1e-05,14.41485]
[1776932062494,54.56,78118.28,0.0,0.9571,1e-05,14.43944]
[1776932067531,54.56,78119.42,0.0,0.95711,1e-05,14.43551]
[1776932072564,54.56,78116.06,0.0,0.95708,1e-05,14.4424]
[1776932077815,54.56,78116.29,0.0,0.95709,1e-05,14.44087]
[1776932082819,54.55,78116.17,0.0,0.95709,1e-05,14.4403]
[1776932088676,54.55,78117.05,0.0,0.9571,1e-05,14.43689]
[1776932093711,54.55,78117.77,0.0,0.95711,1e-05,14.43412]
[1776932096732,54.55,78112.03,0.0,0.95706,1e-05,14.44896]
[1776932101767,54.55,78108.62,0.0,0.95702,1e-05,14.45711]
[1776932104788,54.55,78109.21,0.0,0.95703,1e-05,14.45532]
[1776932105795,54.55,78107.16,0.0,0.95701,1e-05,14.46093]
[1776932106803,54.55,78086.42,0.0,0.95679,1e-05,14.51693]
[1776932111837,54.55,78084.48,0.0,0.95677,1e-05,14.52267]
[1776932116866,54.55,78085.43,0.0,0.95677,1e-05,14.52063]
[1776932122872,54.55,78086.44,0.0,0.95678,1e-05,14.51852]
[1776932127877,54.55,78087.21,0.0,0.95679,1e-05,14.51698]
[1776932132984,54.55,78087.76,0.0,0.9568,1e-05,14.51489]
[1776932138019,54.55,78087.87,0.0,0.95679,1e-05,14.51517]
[1776932143068,54.56,78087.57,0.0,0.95679,1e-05,14.51652]
[1776932148103,54.56,78083.85,0.0,0.95675,1e-05,14.527]
[1776932149110,54.56,78083.62,0.0,0.95675,1e-05,14.52768]
[1776932150904,54.56,78067.28,0.0,0.95657,1e-05,14.57182]
[1776932156159,54.56,78064.59,0.0,0.95654,1e-05,14.57913]
[1776932161194,54.56,78065.09,0.0,0.95655,1e-05,14.57781]
[1776932162201,54.56,78067.11,0.0,0.95657,1e-05,14.57243]
[1776932163208,54.56,78082.66,0.0,0.95673,1e-05,14.53049]
[1776932168245,54.56,78079.27,0.0,0.9567,1e-05,14.53998]
[1776932172272,54.56,78082.19,0.0,0.95673,1e-05,14.53241]
[1776932177306,54.56,78086.62,0.0,0.95677,1e-05,14.52094]
[1776932180329,54.56,78090.63,0.0,0.95681,1e-05,14.5105]
[1776932181334,54.56,78098.61,0.0,0.9569,1e-05,14.48917]
[1776932183349,54.56,78103.49,0.0,0.95695,1e-05,14.47643]
[1776932184355,54.56,78112.73,0.0,0.95704,1e-05,14.45178]
[1776932188383,54.56,78111.55,0.0,0.95703,1e-05,14.4558]
[1776932190944,54.56,78100.18,0.0,0.95691,1e-05,14.48674]
[1776932195949,54.56,78098.12,0.0,0.95689,1e-05,14.49178]
[1776932201475,54.56,78097.96,0.0,0.95688,1e-05,14.49306]
[1776932206509,54.56,78093.87,0.0,0.95684,1e-05,14.50471]
[1776932209531,54.56,78086.7,0.0,0.95676,1e-05,14.52432]
[1776932214566,54.57,78082.19,0.0,0.95671,1e-05,14.53687]
[1776932219604,54.57,78082.8,0.0,0.95671,1e-05,14.53558]
[1776932224641,54.57,78080.8,0.0,0.95669,1e-05,14.5413]
[1776932225648,54.57,78075.59,0.0,0.95664,1e-05,14.55542]
[1776932227662,54.57,78075.69,0.0,0.95664,1e-05,14.55528]
[1776932228669,54.57,78084.38,0.0,0.95673,1e-05,14.53189]
[1776932231690,54.57,78086.33,0.0,0.95675,1e-05,14.52692]
[1776932232697,54.57,78091.92,0.0,0.95681,1e-05,14.512]
[1776932233704,54.57,78098.5,0.0,0.95688,1e-05,14.49438]
[1776932235718,54.57,78092.57,0.0,0.95681,1e-05,14.51059]
[1776932238739,54.57,78092.59,0.0,0.95681,1e-05,14.5109]
[1776932239746,54.57,78099.69,0.0,0.95689,1e-05,14.49193]
[1776932244784,54.57,78099.93,0.0,0.95689,1e-05,14.49199]
[1776932249819,54.57,78095.7,0.0,0.95684,1e-05,14.50401]
[1776932254854,54.57,78094.23,0.0,0.95682,1e-05,14.50736]
[1776932255861,54.57,78094.79,0.0,0.95683,1e-05,14.50602]
[1776932256869,54.57,78103.39,0.0,0.95692,1e-05,14.48301]
[1776932261903,54.57,78102.21,0.0,0.95691,1e-05,14.48696]
[1776932262913,54.57,78096.35,0.0,0.95684,1e-05,14.50287]
[1776932267949,54.57,78096.48,0.0,0.95684,1e-05,14.50317]
[1776932272981,54.57,78095.53,0.0,0.95683,1e-05,14.50632]
[1776932278016,54.58,78096.97,0.0,0.95684,1e-05,14.50306]
[1776932282595,54.58,78096.91,0.0,0.95684,1e-05,14.50389]
[1776932284044,54.58,78105.71,0.0,0.95693,1e-05,14.48034]
[1776932289049,54.58,78101.2,0.0,0.95688,1e-05,14.49322]
[1776932295055,54.58,78098.18,0.0,0.95685,1e-05,14.50221]
[1776932296056,54.58,78092.9,0.0,0.95679,1e-05,14.51652]
[1776932299059,54.58,78087.79,0.0,0.95673,1e-05,14.53058]
[1776932304200,54.58,78088.79,0.0,0.95674,1e-05,14.52835]
[1776932309235,54.58,78087.83,0.0,0.95673,1e-05,14.53135]
[1776932312256,54.58,78086.48,0.0,0.95672,1e-05,14.53388]
[1776932313263,54.58,78076.9,0.0,0.95662,1e-05,14.55977]
[1776932316287,54.58,78076.59,0.0,0.95661,1e-05,14.56067]
[1776932317293,54.58,78070.64,0.0,0.95655,1e-05,14.57674]
[1776932320314,54.58,78064.11,0.0,0.95648,1e-05,14.59432]
[1776932325349,54.58,78062.33,0.0,0.95646,1e-05,14.59891]
[1776932330384,54.58,78062.93,0.0,0.95647,1e-05,14.59712]
[1776932335419,54.58,78061.78,0.0,0.95646,1e-05,14.60002]
[1776932340454,54.58,78063.67,0.0,0.95648,1e-05,14.59476]
[1776932342468,54.58,78063.24,0.0,0.95648,1e-05,14.59582]
[1776932344103,54.58,78042.51,0.0,0.95625,1e-05,14.65186]
[1776932347504,54.58,78037.48,0.0,0.9562,1e-05,14.66493]
[1776932348515,54.58,78037.14,0.0,0.9562,1e-05,14.66568]
[1776932349521,54.58,78030.14,0.0,0.95612,1e-05,14.68451]
[1776932354556,54.58,78032.46,0.0,0.95615,1e-05,14.67737]
[1776932355563,54.58,78039.02,0.0,0.95622,1e-05,14.65942]
[1776932357578,54.58,78045.4,0.0,0.95629,1e-05,14.64191]
[1776932360679,54.58,78053.76,0.0,0.95638,1e-05,14.61902]
[1776932365714,54.58,78056.77,0.0,0.95642,1e-05,14.61052]
[1776932370749,54.57,78058.0,0.0,0.95643,1e-05,14.60696]
[1776932372763,54.57,78063.16,0.0,0.95649,1e-05,14.59171]
[1776932373771,54.58,78072.27,0.0,0.95659,1e-05,14.5671]
[1776932378806,54.58,78074.29,0.0,0.95661,1e-05,14.56177]
[1776932383844,54.58,78074.91,0.0,0.95661,1e-05,14.56022]
[1776932388883,54.58,78077.29,0.0,0.95664,1e-05,14.554]
[1776932389890,54.58,78083.71,0.0,0.95671,1e-05,14.53673]
[1776932391908,54.58,78084.07,0.0,0.95671,1e-05,14.53594]
[1776932392911,54.58,78091.32,0.0,0.95679,1e-05,14.5165]
[1776932398163,54.58,78096.64,0.0,0.95684,1e-05,14.50278]
[1776932402982,54.58,78096.72,0.0,0.95684,1e-05,14.50324]
[1776932403989,54.58,78114.26,0.0,0.95702,1e-05,14.45628]
[1776932405009,54.58,78120.6,0.0,0.95709,1e-05,14.43947]
[1776932410032,54.58,78120.82,0.0,0.95709,1e-05,14.44003]
[1776932415069,54.58,78121.1,0.0,0.95709,1e-05,14.44042]
[1776932420102,54.58,78116.01,0.0,0.95703,1e-05,14.45518]
[1776932425136,54.58,78113.62,0.0,0.957,1e-05,14.46255]
[1776932430171,54.59,78112.07,0.0,0.95698,1e-05,14.46763]
[1776932435202,54.59,78103.71,0.0,0.95689,1e-05,14.48974]
[1776932439206,54.59,78098.48,0.0,0.95684,1e-05,14.50434]
[1776932441208,54.59,78110.51,0.0,0.95696,1e-05,14.47224]
[1776932445212,54.59,78121.12,0.0,0.95707,1e-05,14.44408]
[1776932450217,54.59,78117.03,0.0,0.95703,1e-05,14.45407]
[1776932456223,54.59,78116.69,0.0,0.95703,1e-05,14.45368]
[1776932461227,54.58,78118.96,0.0,0.95706,1e-05,14.44657]
[1776932466428,54.58,78113.99,0.0,0.95701,1e-05,14.45867]
[1776932471462,54.58,78110.34,0.0,0.95698,1e-05,14.46736]
[1776932475490,54.58,78109.35,0.0,0.95697,1e-05,14.46908]
[1776932480525,54.58,78109.38,0.0,0.95698,1e-05,14.4678]
[1776932485560,54.58,78108.03,0.0,0.95697,1e-05,14.47025]
[1776932490595,54.57,78111.12,0.0,0.957,1e-05,14.46085]
[1776932493259,54.57,78119.57,0.0,0.9571,1e-05,14.4365]
[1776932498651,54.57,78119.13,0.0,0.9571,1e-05,14.43663]
[1776932499658,54.57,78112.12,0.0,0.95702,1e-05,14.45525]
[1776932501673,54.57,78111.04,0.0,0.95701,1e-05,14.45768]
[1776932502680,54.57,78096.8,0.0,0.95686,1e-05,14.49573]
[1776932507717,54.57,78095.27,0.0,0.95685,1e-05,14.49841]
[1776932510739,54.57,78093.95,0.0,0.95684,1e-05,14.50108]
[1776932511745,54.57,78086.26,0.0,0.95676,1e-05,14.5215]
[1776932516780,54.57,78087.02,0.0,0.95678,1e-05,14.51788]
[1776932519801,54.57,78085.49,0.0,0.95676,1e-05,14.52183]
[1776932520808,54.57,78077.4,0.0,0.95667,1e-05,14.54372]
[1776932524836,54.57,78071.67,0.0,0.95661,1e-05,14.55935]
[1776932529295,54.57,78064.68,0.0,0.95654,1e-05,14.57829]
[1776932534907,54.57,78060.37,0.0,0.95649,1e-05,14.58991]
[1776932539942,54.57,78058.27,0.0,0.95647,1e-05,14.59542]
[1776932544978,54.57,78062.08,0.0,0.95651,1e-05,14.58502]
[1776932550013,54.57,78062.33,0.0,0.95651,1e-05,14.58429]
[1776932555048,54.57,78062.83,0.0,0.95652,1e-05,14.58165]
[1776932560083,54.57,78062.19,0.0,0.95652,1e-05,14.58334]
[1776932564112,54.56,78057.35,0.0,0.95647,1e-05,14.59633]
[1776932567132,54.56,78053.51,0.0,0.95642,1e-05,14.60658]
[1776932569146,54.56,78046.88,0.0,0.95635,1e-05,14.6244]
[1776932574182,54.56,78044.15,0.0,0.95633,1e-05,14.63135]
[1776932579345,54.56,78044.19,0.0,0.95633,1e-05,14.63078]
[1776932584252,54.56,78041.71,0.0,0.9563,1e-05,14.63704]
[1776932586267,54.56,78035.35,0.0,0.95624,1e-05,14.65402]
[1776932591316,54.56,78031.3,0.0,0.9562,1e-05,14.66427]
[1776932593330,54.56,78031.86,0.0,0.9562,1e-05,14.66244]
[1776932594337,54.56,78022.66,0.0,0.9561,1e-05,14.68725]
[1776932599370,54.56,78021.46,0.0,0.9561,1e-05,14.68957]
[1776932604375,54.56,78025.09,0.0,0.95614,1e-05,14.6788]
[1776932609380,54.56,78026.6,0.0,0.95616,1e-05,14.67389]
[1776932614478,54.56,78027.18,0.0,0.95617,1e-05,14.67008]
[1776932620391,54.55,78027.12,0.0,0.95617,1e-05,14.66948]
[1776932621527,54.55,78021.3,0.0,0.95611,1e-05,14.68492]
[1776932622533,54.55,78012.7,0.0,0.95602,1e-05,14.70809]
[1776932627568,54.55,78015.38,0.0,0.95605,1e-05,14.69971]
[1776932629583,54.55,78014.76,0.0,0.95605,1e-05,14.70093]
[1776932630589,54.55,78003.33,0.0,0.95592,1e-05,14.7318]
[1776932635624,54.55,77999.68,0.0,0.95589,1e-05,14.74039]
[1776932640659,54.55,78000.41,0.0,0.9559,1e-05,14.73772]
[1776932644687,54.55,78003.29,0.0,0.95593,1e-05,14.73024]
[1776932645694,54.55,78012.25,0.0,0.95603,1e-05,14.70602]
[1776932646701,54.55,78021.74,0.0,0.95613,1e-05,14.68036]
[1776932651737,54.55,78022.05,0.0,0.95613,1e-05,14.67972]
[1776932654425,54.55,78031.39,0.0,0.95623,1e-05,14.6541]
[1776932659430,54.55,78032.94,0.0,0.95625,1e-05,14.64937]
[1776932665284,54.55,78035.62,0.0,0.95628,1e-05,14.64283]
[1776932670869,54.55,78036.86,0.0,0.95629,1e-05,14.64082]
[1776932672883,54.55,78031.46,0.0,0.95623,1e-05,14.65465]
[1776932677918,54.55,78034.56,0.0,0.95626,1e-05,14.64735]
[1776932681454,54.55,78029.0,0.0,0.9562,1e-05,14.66307]
[1776932682455,54.56,78012.33,0.0,0.95601,1e-05,14.70877]
[1776932683963,54.56,78012.33,0.0,0.95601,1e-05,14.70887]
[1776932684968,54.56,78000.07,0.0,0.95588,1e-05,14.74234]
[1776932685975,54.56,77994.72,0.0,0.95582,1e-05,14.757]
[1776932691014,54.56,77991.68,0.0,0.95579,1e-05,14.76554]
[1776932692018,54.56,77984.91,0.0,0.95572,1e-05,14.78404]
[1776932697055,54.56,77981.05,0.0,0.95567,1e-05,14.79462]
[1776932702091,54.56,77983.0,0.0,0.9557,1e-05,14.78938]
[1776932704105,54.56,77991.02,0.0,0.95578,1e-05,14.76761]
[1776932709140,54.56,77994.6,0.0,0.95582,1e-05,14.75816]
[1776932714180,54.56,77994.21,0.0,0.95581,1e-05,14.75956]
[1776932715186,54.56,77994.15,0.0,0.95581,1e-05,14.75974]
[1776932716193,54.56,77984.34,0.0,0.95571,1e-05,14.78653]
[1776932717203,54.56,77979.2,0.0,0.95565,1e-05,14.80057]
[1776932721229,54.56,77978.31,0.0,0.95564,1e-05,14.80293]
[1776932722236,54.56,77967.05,0.0,0.95552,1e-05,14.83366]
[1776932727270,54.56,77964.99,0.0,0.9555,1e-05,14.83897]
[1776932732305,54.56,77964.69,0.0,0.9555,1e-05,14.83821]
[1776932735326,54.56,77967.45,0.0,0.95553,1e-05,14.83051]
[1776932736332,54.56,77976.92,0.0,0.95563,1e-05,14.8046]
[1776932741519,54.56,77979.3,0.0,0.95566,1e-05,14.7981]
[1776932747411,54.56,77980.15,0.0,0.95567,1e-05,14.79581]
[1776932750432,54.56,77981.38,0.0,0.95568,1e-05,14.7925]
[1776932751439,54.56,77987.05,0.0,0.95574,1e-05,14.77706]
[1776932756474,54.56,77987.82,0.0,0.95575,1e-05,14.77517]
[1776932757481,54.56,77987.69,0.0,0.95575,1e-05,14.77559]
[1776932758488,54.56,77993.73,0.0,0.95581,1e-05,14.75913]
[1776932760502,54.56,77998.95,0.0,0.95587,1e-05,14.74492]
[1776932765538,54.56,77999.45,0.0,0.95588,1e-05,14.74363]
[1776932770550,54.56,77999.33,0.0,0.95587,1e-05,14.74407]
[1776932772552,54.56,78009.97,0.0,0.95599,1e-05,14.71517]
[1776932777557,54.56,78010.11,0.0,0.95599,1e-05,14.71515]
[1776932782562,54.56,78010.63,0.0,0.95599,1e-05,14.71411]
[1776932783563,54.56,78024.44,0.0,0.95614,1e-05,14.67666]
[1776932788568,54.56,78024.43,0.0,0.95614,1e-05,14.67586]
[1776932793573,54.56,78026.4,0.0,0.95617,1e-05,14.66845]
[1776932796205,54.56,78029.1,0.0,0.9562,1e-05,14.66129]
[1776932801581,54.56,78032.96,0.0,0.95624,1e-05,14.65171]
[1776932807587,54.56,78031.54,0.0,0.95622,1e-05,14.65659]
[1776932811591,54.56,78020.84,0.0,0.9561,1e-05,14.68625]
[1776932817598,54.56,78016.29,0.0,0.95605,1e-05,14.69922]
[1776932822603,54.56,78016.05,0.0,0.95605,1e-05,14.70033]
[1776932823945,54.56,78022.05,0.0,0.95611,1e-05,14.68427]
[1776932826967,54.56,78027.32,0.0,0.95617,1e-05,14.67037]
[1776932832004,54.56,78030.97,0.0,0.9562,1e-05,14.66126]
[1776932837037,54.56,78032.63,0.0,0.95622,1e-05,14.65755]
[1776932842073,54.57,78032.22,0.0,0.95621,1e-05,14.65946]
[1776932845626,54.57,78031.15,0.0,0.9562,1e-05,14.66284]
[1776932847109,54.57,78028.43,0.0,0.95617,1e-05,14.67039]
[1776932848115,54.57,78001.26,0.0,0.95587,1e-05,14.74431]
[1776932849122,54.57,77991.76,0.0,0.95577,1e-05,14.7702]
[1776932853151,54.57,77995.48,0.0,0.95581,1e-05,14.75874]
[1776932854157,54.57,78002.62,0.0,0.95589,1e-05,14.73931]
[1776932859192,54.57,78006.97,0.0,0.95594,1e-05,14.72768]
[1776932864227,54.57,78007.22,0.0,0.95594,1e-05,14.72722]
[1776932869262,54.57,78006.55,0.0,0.95593,1e-05,14.72925]
[1776932874297,54.57,78002.42,0.0,0.95589,1e-05,14.74065]
[1776932879659,54.57,78001.42,0.0,0.95587,1e-05,14.74348]
[1776932885665,54.57,78001.81,0.0,0.95588,1e-05,14.74251]
[1776932891417,54.57,78001.42,0.0,0.95587,1e-05,14.7437]
[1776932896453,54.57,78005.78,0.0,0.95592,1e-05,14.73195]
[1776932901487,54.57,78009.52,0.0,0.95596,1e-05,14.72203]
[1776932906522,54.57,78009.89,0.0,0.95596,1e-05,14.72129]
[1776932911557,54.57,78010.52,0.0,0.95597,1e-05,14.7186]
[1776932916592,54.57,78010.86,0.0,0.95597,1e-05,14.71795]
[1776932917599,54.57,78010.62,0.0,0.95597,1e-05,14.71866]
[1776932918606,54.57,78002.48,0.0,0.95588,1e-05,14.74083]
[1776932921627,54.57,78003.37,0.0,0.95589,1e-05,14.73844]
[1776932922634,54.57,77996.45,0.0,0.95582,1e-05,14.75729]
[1776932924715,54.57,77991.15,0.0,0.95576,1e-05,14.77168]
[1776932930690,54.57,77991.47,0.0,0.95577,1e-05,14.77062]
[1776932935725,54.57,77991.27,0.0,0.95576,1e-05,14.77103]
[1776932940732,54.57,77990.46,0.0,0.95576,1e-05,14.77308]
[1776932943735,54.57,77972.07,0.0,0.95556,1e-05,14.82313]
[1776932948739,54.57,77967.39,0.0,0.95551,1e-05,14.83528]
[1776932953744,54.57,77966.84,0.0,0.9555,1e-05,14.8361]
[1776932958749,54.57,77967.24,0.0,0.95551,1e-05,14.83431]
[1776932962752,54.56,77960.91,0.0,0.95545,1e-05,14.85103]
[1776932968758,54.56,77962.28,0.0,0.95546,1e-05,14.84638]
[1776932973763,54.56,77963.45,0.0,0.95548,1e-05,14.84115]
[1776932978768,54.56,77965.11,0.0,0.9555,1e-05,14.83589]
[1776932983773,54.56,77973.55,0.0,0.9556,1e-05,14.81213]
[1776932984774,54.56,77980.57,0.0,0.95567,1e-05,14.79289]
[1776932985775,54.56,77987.67,0.0,0.95575,1e-05,14.77345]
[1776932990780,54.56,77985.96,0.0,0.95573,1e-05,14.7779]
[1776932995785,54.56,77986.45,0.0,0.95574,1e-05,14.77639]
[1776933000790,54.56,77983.61,0.0,0.95571,1e-05,14.7839]
[1776933005211,54.56,77982.66,0.0,0.9557,1e-05,14.78619]
[1776933006220,54.56,77969.47,0.0,0.95556,1e-05,14.82212]
[1776933008236,54.56,77963.83,0.0,0.9555,1e-05,14.83728]
[1776933013270,54.56,77967.64,0.0,0.95554,1e-05,14.8262]
[1776933018303,54.56,77966.04,0.0,0.95553,1e-05,14.82994]
[1776933023337,54.56,77965.76,0.0,0.95553,1e-05,14.8301]
[1776933028372,54.56,77964.47,0.0,0.95551,1e-05,14.83299]
[1776933033410,54.55,77965.45,0.0,0.95553,1e-05,14.82846]
[1776933035423,54.55,77962.95,0.0,0.9555,1e-05,14.83513]
[1776933036430,54.55,77954.03,0.0,0.95541,1e-05,14.85945]
[1776933039829,54.55,77970.39,0.0,0.95559,1e-05,14.81443]
[1776933043479,54.55,77964.83,0.0,0.95553,1e-05,14.82948]
[1776933046502,54.55,77964.52,0.0,0.95552,1e-05,14.83012]
[1776933047507,54.55,77958.39,0.0,0.95546,1e-05,14.84682]
[1776933049521,54.55,77952.06,0.0,0.95539,1e-05,14.86395]
[1776933054556,54.55,77955.19,0.0,0.95542,1e-05,14.85488]
[1776933059591,54.55,77959.91,0.0,0.95548,1e-05,14.84159]
[1776933061605,54.55,77960.11,0.0,0.95548,1e-05,14.84064]
[1776933062612,54.55,77965.76,0.0,0.95554,1e-05,14.82483]
[1776933065637,54.55,77960.46,0.0,0.95549,1e-05,14.83826]
[1776933070671,54.55,77958.8,0.0,0.95548,1e-05,14.84184]
[1776933075704,54.55,77958.74,0.0,0.95548,1e-05,14.84164]
[1776933080870,54.55,77955.04,0.0,0.95544,1e-05,14.85141]
[1776933081746,54.55,77955.04,0.0,0.95544,1e-05,14.85129]
[1776933082872,54.55,77948.25,0.0,0.95536,1e-05,14.86979]
[1776933088795,54.55,77948.6,0.0,0.95537,1e-05,14.86814]
[1776933094839,54.54,77947.22,0.0,0.95536,1e-05,14.86991]
[1776933099874,54.54,77947.02,0.0,0.95536,1e-05,14.86988]
[1776933102892,54.54,77939.24,0.0,0.95528,1e-05,14.89084]
[1776933105896,54.54,77933.91,0.0,0.95522,1e-05,14.90513]
[1776933106897,54.54,77910.19,0.0,0.95496,1e-05,14.96982]
[1776933111960,54.54,77907.26,0.0,0.95494,1e-05,14.9764]
[1776933116994,54.54,77908.62,0.0,0.95496,1e-05,14.9712]
[1776933122032,54.54,77907.14,0.0,0.95494,1e-05,14.97379]
[1776933127066,54.53,77906.73,0.0,0.95495,1e-05,14.9731]
[1776933128074,54.53,77900.65,0.0,0.95488,1e-05,14.98955]
[1776933130087,54.53,77898.18,0.0,0.95485,1e-05,14.99608]
[1776933131094,54.53,77907.63,0.0,0.95496,1e-05,14.96973]
[1776933136129,54.53,77907.78,0.0,0.95497,1e-05,14.96791]
[1776933141164,54.53,77908.19,0.0,0.95498,1e-05,14.96539]
[1776933144186,54.53,77912.24,0.0,0.95502,1e-05,14.95346]
[1776933149222,54.53,77909.96,0.0,0.955,1e-05,14.95846]
[1776933154256,54.52,77904.85,0.0,0.95496,1e-05,14.96986]
[1776933155263,54.52,77905.72,0.0,0.95497,1e-05,14.96722]
[1776933156269,54.52,77913.2,0.0,0.95505,1e-05,14.94638]
[1776933158283,54.52,77919.39,0.0,0.95512,1e-05,14.92892]
[1776933162311,54.52,77922.78,0.0,0.95516,1e-05,14.91884]
[1776933163318,54.52,77928.66,0.0,0.95523,1e-05,14.9025]
[1776933167347,54.52,77925.54,0.0,0.95519,1e-05,14.91034]
[1776933168354,54.52,77925.62,0.0,0.9552,1e-05,14.90993]
[1776933173388,54.52,77925.36,0.0,0.9552,1e-05,14.90975]
[1776933178423,54.52,77923.66,0.0,0.95518,1e-05,14.91347]
[1776933182452,54.52,77920.46,0.0,0.95515,1e-05,14.92146]
[1776933183458,54.52,77916.9,0.0,0.95511,1e-05,14.93097]
[1776933184503,54.52,77906.05,0.0,0.95499,1e-05,14.96056]
[1776933185476,54.52,77899.68,0.0,0.95492,1e-05,14.9779]
[1776933186483,54.52,77893.92,0.0,0.95486,1e-05,14.9938]
[1776933187490,54.52,77893.92,0.0,0.95486,1e-05,14.99382]
[1776933188497,54.52,77880.67,0.0,0.95471,1e-05,15.03046]
[1776933192538,54.52,77879.57,0.0,0.9547,1e-05,15.03349]
[1776933193544,54.52,77870.47,0.0,0.9546,1e-05,15.05865]
[1776933198581,54.52,77872.28,0.0,0.95462,1e-05,15.05355]
[1776933201603,54.52,77877.63,0.0,0.95468,1e-05,15.03874]
[1776933206638,54.52,77875.69,0.0,0.95466,1e-05,15.04409]
[1776933211673,54.52,77875.21,0.0,0.95466,1e-05,15.04409]
[1776933214696,54.51,77871.89,0.0,0.95462,1e-05,15.0531]
[1776933215702,54.51,77850.49,0.0,0.95438,1e-05,15.11241]
[1776933217718,54.51,77848.99,0.0,0.95437,1e-05,15.11638]
[1776933218723,54.51,77856.35,0.0,0.95445,1e-05,15.09587]
[1776933220737,54.51,77864.67,0.0,0.95454,1e-05,15.07271]
[1776933225772,54.51,77864.53,0.0,0.95454,1e-05,15.07283]
[1776933230808,54.51,77864.06,0.0,0.95454,1e-05,15.07387]
[1776933233828,54.51,77859.54,0.0,0.95449,1e-05,15.08619]
[1776933238863,54.51,77859.6,0.0,0.95449,1e-05,15.08565]
[1776933243898,54.51,77862.86,0.0,0.95453,1e-05,15.07631]
[1776933246919,54.51,77865.1,0.0,0.95455,1e-05,15.06997]
[1776933247926,54.51,77873.05,0.0,0.95464,1e-05,15.04795]
[1776933250948,54.51,77878.75,0.0,0.9547,1e-05,15.03223]
[1776933255984,54.51,77877.26,0.0,0.95469,1e-05,15.03647]
[1776933256989,54.51,77880.87,0.0,0.95473,1e-05,15.02655]
[1776933257996,54.51,77887.21,0.0,0.9548,1e-05,15.00911]
[1776933259003,54.51,77894.24,0.0,0.95487,1e-05,14.98978]
[1776933264040,54.51,77893.07,0.0,0.95486,1e-05,14.9934]
[1776933265047,54.51,77884.39,0.0,0.95476,1e-05,15.01738]
[1776933267061,54.51,77877.58,0.0,0.95469,1e-05,15.03626]
[1776933272068,54.51,77873.59,0.0,0.95465,1e-05,15.04599]
[1776933277131,54.51,77869.18,0.0,0.9546,1e-05,15.05805]
[1776933282166,54.51,77869.26,0.0,0.9546,1e-05,15.05769]
[1776933287201,54.51,77869.33,0.0,0.9546,1e-05,15.05737]
[1776933293092,54.51,77870.73,0.0,0.95462,1e-05,15.05334]
[1776933298280,54.51,77869.34,0.0,0.9546,1e-05,15.0571]
[1776933301301,54.51,77864.77,0.0,0.95455,1e-05,15.06963]
[1776933306336,54.51,77865.43,0.0,0.95456,1e-05,15.06758]
[1776933307359,54.51,77866.2,0.0,0.95457,1e-05,15.06546]
[1776933308350,54.51,77873.57,0.0,0.95465,1e-05,15.04506]
[1776933313385,54.51,77875.07,0.0,0.95467,1e-05,15.04092]
[1776933315399,54.51,77876.61,0.0,0.95468,1e-05,15.03671]
[1776933316406,54.51,77883.19,0.0,0.95476,1e-05,15.01858]
[1776933320434,54.51,77885.41,0.0,0.95478,1e-05,15.01267]
[1776933321441,54.51,77890.5,0.0,0.95484,1e-05,14.99867]
[1776933326476,54.51,77892.01,0.0,0.95485,1e-05,14.99489]
[1776933331511,54.51,77895.84,0.0,0.9549,1e-05,14.98351]
[1776933335540,54.51,77890.79,0.0,0.95484,1e-05,14.99776]
[1776933340574,54.51,77890.45,0.0,0.95483,1e-05,14.99906]
[1776933346149,54.52,77892.72,0.0,0.95486,1e-05,14.99328]
[1776933351651,54.52,77889.5,0.0,0.95482,1e-05,15.00254]
[1776933356686,54.52,77888.86,0.0,0.95481,1e-05,15.00464]
[1776933361722,54.52,77888.44,0.0,0.95481,1e-05,15.00609]
[1776933362737,54.52,77880.0,0.0,0.95471,1e-05,15.02947]
[1776933363738,54.52,77885.06,0.0,0.95477,1e-05,15.01549]
[1776933368779,54.52,77882.99,0.0,0.95474,1e-05,15.0214]
[1776933369784,54.52,77886.23,0.0,0.95478,1e-05,15.01253]
[1776933370788,54.52,77880.6,0.0,0.95472,1e-05,15.02809]
[1776933371796,54.52,77880.6,0.0,0.95472,1e-05,15.028]
[1776933372802,54.52,77858.24,0.0,0.95447,1e-05,15.08984]
[1776933377838,54.52,77859.33,0.0,0.95448,1e-05,15.08643]
[1776933380862,54.52,77853.92,0.0,0.95442,1e-05,15.10111]
[1776933386189,54.51,77848.2,0.0,0.95436,1e-05,15.1163]
[1776933391939,54.51,77847.4,0.0,0.95436,1e-05,15.11658]
[1776933392946,54.51,77847.17,0.0,0.95436,1e-05,15.11704]
[1776933393953,54.51,77839.28,0.0,0.95427,1e-05,15.13881]
[1776933395967,54.51,77844.68,0.0,0.95433,1e-05,15.12353]
[1776933401002,54.51,77843.69,0.0,0.95432,1e-05,15.12557]
[1776933402009,54.51,77842.0,0.0,0.95431,1e-05,15.13008]
[1776933403206,54.51,77834.8,0.0,0.95423,1e-05,15.14971]
[1776933409058,54.51,77835.49,0.0,0.95424,1e-05,15.14693]
[1776933414093,54.51,77835.67,0.0,0.95424,1e-05,15.14554]
[1776933419128,54.51,77835.15,0.0,0.95424,1e-05,15.14612]
[1776933422151,54.51,77829.26,0.0,0.95418,1e-05,15.1619]
[1776933427185,54.51,77827.46,0.0,0.95416,1e-05,15.16587]
[1776933432220,54.5,77828.77,0.0,0.95418,1e-05,15.16118]
[1776933438241,54.5,77827.59,0.0,0.95417,1e-05,15.16307]
[1776933440243,54.5,77819.08,0.0,0.95408,1e-05,15.18652]
[1776933445312,54.5,77817.47,0.0,0.95406,1e-05,15.18952]
[1776933450346,54.5,77815.88,0.0,0.95405,1e-05,15.19271]
[1776933453367,54.5,77814.69,0.0,0.95404,1e-05,15.19461]
[1776933454374,54.5,77801.8,0.0,0.9539,1e-05,15.23064]
[1776933456389,54.5,77807.18,0.0,0.95396,1e-05,15.21578]
[1776933461424,54.5,77806.94,0.0,0.95395,1e-05,15.2168]
[1776933466459,54.5,77808.34,0.0,0.95397,1e-05,15.2133]
[1776933468473,54.5,77808.11,0.0,0.95396,1e-05,15.21416]
[1776933469480,54.5,77825.46,0.0,0.95416,1e-05,15.166]
[1776933471494,54.5,77831.08,0.0,0.95422,1e-05,15.15073]
[1776933476529,54.5,77834.94,0.0,0.95426,1e-05,15.14117]
[1776933481571,54.5,77836.29,0.0,0.95427,1e-05,15.13822]
[1776933482577,54.5,77836.29,0.0,0.95427,1e-05,15.13868]
[1776933483584,54.5,77845.55,0.0,0.95437,1e-05,15.11294]
[1776933484591,54.5,77845.55,0.0,0.95437,1e-05,15.11327]
[1776933485598,54.5,77863.41,0.0,0.95457,1e-05,15.06408]
[1776933487612,54.51,77867.58,0.0,0.95461,1e-05,15.05291]
[1776933489299,54.51,77875.04,0.0,0.95469,1e-05,15.0323]
[1776933494662,54.51,77873.58,0.0,0.95468,1e-05,15.03638]
[1776933497683,54.51,77870.44,0.0,0.95464,1e-05,15.04508]
[1776933500706,54.51,77868.37,0.0,0.95462,1e-05,15.05073]
[1776933501712,54.51,77858.34,0.0,0.95451,1e-05,15.07844]
[1776933507317,54.5,77852.65,0.0,0.95445,1e-05,15.0938]
[1776933512790,54.5,77848.47,0.0,0.95441,1e-05,15.10345]
[1776933517825,54.5,77848.27,0.0,0.95441,1e-05,15.10355]
[1776933522860,54.5,77846.97,0.0,0.95439,1e-05,15.10664]
[1776933525882,54.5,77851.67,0.0,0.95445,1e-05,15.09334]
[1776933531341,54.5,77855.19,0.0,0.95449,1e-05,15.08325]
[1776933536958,54.5,77855.54,0.0,0.95449,1e-05,15.08188]
[1776933540986,54.5,77853.25,0.0,0.95447,1e-05,15.08791]
[1776933541993,54.5,77848.23,0.0,0.95441,1e-05,15.1017]
[1776933547028,54.5,77843.76,0.0,0.95437,1e-05,15.11357]
[1776933552063,54.5,77842.76,0.0,0.95436,1e-05,15.11575]
[1776933557098,54.5,77840.41,0.0,0.95433,1e-05,15.12158]
[1776933558368,54.5,77831.21,0.0,0.95423,1e-05,15.14699]
[1776933563373,54.5,77827.33,0.0,0.95419,1e-05,15.15668]
[1776933569182,54.5,77828.46,0.0,0.95421,1e-05,15.15264]
[1776933574217,54.49,77833.86,0.0,0.95427,1e-05,15.13554]
[1776933579252,54.49,77834.8,0.0,0.95429,1e-05,15.13219]
[1776933581391,54.49,77829.27,0.0,0.95423,1e-05,15.14703]
[1776933586396,54.49,77830.35,0.0,0.95424,1e-05,15.14319]
[1776933590329,54.49,77834.09,0.0,0.95429,1e-05,15.13236]
[1776933592343,54.49,77837.37,0.0,0.95432,1e-05,15.12295]
[1776933593351,54.49,77831.0,0.0,0.95425,1e-05,15.14048]
[1776933596372,54.49,77825.29,0.0,0.95419,1e-05,15.15582]
[1776933601407,54.49,77820.6,0.0,0.95414,1e-05,15.16785]
[1776933603413,54.49,77815.53,0.0,0.95409,1e-05,15.18149]
[1776933608456,54.49,77812.36,0.0,0.95405,1e-05,15.19025]
[1776933613495,54.49,77809.99,0.0,0.95402,1e-05,15.1975]
[1776933616426,54.49,77802.83,0.0,0.95394,1e-05,15.21763]
[1776933621547,54.49,77802.84,0.0,0.95394,1e-05,15.21803]
[1776933624568,54.49,77806.17,0.0,0.95398,1e-05,15.20903]
[1776933627649,54.49,77813.6,0.0,0.95406,1e-05,15.18873]
[1776933628658,54.49,77799.98,0.0,0.95391,1e-05,15.22675]
[1776933631678,54.49,77794.69,0.0,0.95385,1e-05,15.24027]
[1776933636713,54.49,77793.0,0.0,0.95383,1e-05,15.24512]
[1776933641748,54.49,77792.45,0.0,0.95382,1e-05,15.24676]
[1776933643762,54.49,77791.51,0.0,0.95381,1e-05,15.24938]
[1776933644769,54.49,77777.23,0.0,0.95365,1e-05,15.28919]
[1776933645776,54.49,77767.83,0.0,0.95355,1e-05,15.31542]
[1776933648797,54.49,77761.15,0.0,0.95347,1e-05,15.33385]
[1776933649804,54.49,77771.23,0.0,0.95359,1e-05,15.30551]
[1776933650811,54.49,77772.22,0.0,0.9536,1e-05,15.30261]
[1776933651818,54.49,77777.73,0.0,0.95366,1e-05,15.28719]
[1776933656853,54.49,77779.17,0.0,0.95368,1e-05,15.28298]
[1776933659874,54.49,77776.45,0.0,0.95365,1e-05,15.2904]
[1776933664475,54.49,77762.49,0.0,0.95349,1e-05,15.3292]
[1776933665925,54.49,77762.49,0.0,0.95349,1e-05,15.32905]
[1776933666932,54.49,77755.38,0.0,0.95341,1e-05,15.34885]
[1776933668482,54.49,77767.18,0.0,0.95355,1e-05,15.31557]
[1776933673487,54.49,77768.01,0.0,0.95356,1e-05,15.3128]
[1776933676490,54.49,77779.19,0.0,0.95368,1e-05,15.28134]
[1776933680494,54.49,77785.77,0.0,0.95376,1e-05,15.26289]
[1776933682496,54.49,77791.71,0.0,0.95383,1e-05,15.24634]
[1776933683497,54.49,77785.39,0.0,0.95375,1e-05,15.26399]
[1776933688502,54.49,77782.22,0.0,0.95372,1e-05,15.27276]
[1776933693507,54.49,77780.47,0.0,0.9537,1e-05,15.27625]
[1776933696510,54.49,77775.14,0.0,0.95364,1e-05,15.29102]
[1776933701515,54.49,77774.97,0.0,0.95364,1e-05,15.29125]
[1776933706521,54.49,77779.25,0.0,0.95369,1e-05,15.2791]
[1776933711526,54.49,77785.18,0.0,0.95376,1e-05,15.26244]
[1776933716531,54.49,77785.37,0.0,0.95376,1e-05,15.26194]
[1776933721536,54.49,77782.6,0.0,0.95373,1e-05,15.26964]
[1776933726541,54.49,77783.83,0.0,0.95374,1e-05,15.26612]
[1776933730545,54.49,77774.11,0.0,0.95363,1e-05,15.29323]
[1776933735550,54.48,77770.49,0.0,0.95359,1e-05,15.303]
[1776933740555,54.48,77773.86,0.0,0.95363,1e-05,15.29323]
[1776933746488,54.48,77773.93,0.0,0.95364,1e-05,15.29275]
[1776933751523,54.48,77774.68,0.0,0.95365,1e-05,15.28912]
[1776933753538,54.48,77779.75,0.0,0.95371,1e-05,15.27488]
[1776933757565,54.48,77784.19,0.0,0.95376,1e-05,15.26243]
[1776933759575,54.48,77793.85,0.0,0.95387,1e-05,15.23549]
[1776933764583,54.48,77795.82,0.0,0.95389,1e-05,15.23024]
[1776933769588,54.48,77804.05,0.0,0.95398,1e-05,15.20759]
[1776933770589,54.48,77793.8,0.0,0.95386,1e-05,15.23623]
[1776933772591,54.48,77788.28,0.0,0.9538,1e-05,15.25169]
[1776933777596,54.48,77789.21,0.0,0.95381,1e-05,15.24918]
[1776933782601,54.48,77796.02,0.0,0.95389,1e-05,15.23031]
[1776933786605,54.49,77800.89,0.0,0.95394,1e-05,15.21694]
[1776933789608,54.49,77798.93,0.0,0.95392,1e-05,15.22266]
[1776933790609,54.49,77781.2,0.0,0.95372,1e-05,15.27217]
[1776933795614,54.49,77780.89,0.0,0.95371,1e-05,15.27291]
[1776933800619,54.49,77782.33,0.0,0.95373,1e-05,15.26882]
[1776933805624,54.49,77785.06,0.0,0.95376,1e-05,15.26118]
[1776933810629,54.49,77782.68,0.0,0.95374,1e-05,15.26778]
[1776933815634,54.49,77783.02,0.0,0.95374,1e-05,15.2655]
[1776933819638,54.49,77783.24,0.0,0.95375,1e-05,15.26484]
[1776933820015,54.48,77783.24,0.0,0.95375,1e-05,15.26463]
[1776933821010,54.48,77739.22,0.0,0.95325,1e-05,15.3878]
[1776933826044,54.48,77739.08,0.0,0.95325,1e-05,15.38709]
[1776933828058,54.48,77744.33,0.0,0.95331,1e-05,15.37202]
[1776933829065,54.48,77750.86,0.0,0.95339,1e-05,15.35355]
[1776933830072,54.48,77759.56,0.0,0.95349,1e-05,15.32906]
[1776933835107,54.48,77763.42,0.0,0.95353,1e-05,15.31775]
[1776933840148,54.48,77761.2,0.0,0.95351,1e-05,15.32347]
[1776933842156,54.48,77758.53,0.0,0.95348,1e-05,15.33066]
[1776933843163,54.48,77743.22,0.0,0.95331,1e-05,15.37342]
[1776933846184,54.48,77735.9,0.0,0.95322,1e-05,15.39334]
[1776933851219,54.48,77736.27,0.0,0.95323,1e-05,15.3912]
[1776933856255,54.48,77736.29,0.0,0.95324,1e-05,15.39009]
[1776933861290,54.48,77740.78,0.0,0.95329,1e-05,15.37644]
[1776933862298,54.47,77733.9,0.0,0.95321,1e-05,15.39555]
[1776933867333,54.47,77730.16,0.0,0.95318,1e-05,15.40489]
[1776933872367,54.47,77733.75,0.0,0.95322,1e-05,15.39238]
[1776933877406,54.47,77738.7,0.0,0.95329,1e-05,15.37745]
[1776933881435,54.47,77744.06,0.0,0.95335,1e-05,15.36169]
[1776933886469,54.47,77742.21,0.0,0.95333,1e-05,15.36604]
[1776933891505,54.47,77744.22,0.0,0.95336,1e-05,15.35955]
[1776933896539,54.47,77739.91,0.0,0.95331,1e-05,15.37074]
[1776933901721,54.46,77743.08,0.0,0.95335,1e-05,15.36095]
[1776933903590,54.46,77743.17,0.0,0.95335,1e-05,15.36042]
[1776933904597,54.46,77754.2,0.0,0.95348,1e-05,15.32938]
[1776933907617,54.46,77759.57,0.0,0.95354,1e-05,15.31405]
[1776933912654,54.46,77763.1,0.0,0.95358,1e-05,15.30379]
[1776933915674,54.46,77763.04,0.0,0.95358,1e-05,15.30375]
[1776933916682,54.46,77759.21,0.0,0.95354,1e-05,15.31431]
[1776933917689,54.46,77740.02,0.0,0.95332,1e-05,15.36798]
[1776933922727,54.46,77739.38,0.0,0.95332,1e-05,15.36889]
[1776933927748,54.46,77735.95,0.0,0.95328,1e-05,15.37764]
[1776933932752,54.46,77734.62,0.0,0.95327,1e-05,15.37911]
[1776933933753,54.46,77728.81,0.0,0.95321,1e-05,15.39525]
[1776933938758,54.46,77728.26,0.0,0.95321,1e-05,15.39566]
[1776933943763,54.46,77730.28,0.0,0.95323,1e-05,15.38892]
[1776933948768,54.45,77731.11,0.0,0.95325,1e-05,15.38553]
[1776933953944,54.45,77735.09,0.0,0.9533,1e-05,15.37319]
[1776933958979,54.45,77737.67,0.0,0.95333,1e-05,15.3651]
[1776933964015,54.45,77738.19,0.0,0.95334,1e-05,15.36282]
[1776933967035,54.45,77741.54,0.0,0.95338,1e-05,15.35301]
[1776933968042,54.45,77750.67,0.0,0.95348,1e-05,15.32726]
[1776933970056,54.45,77756.46,0.0,0.95355,1e-05,15.31087]
[1776933972070,54.45,77755.11,0.0,0.95353,1e-05,15.31446]
[1776933973077,54.45,77747.31,0.0,0.95345,1e-05,15.33622]
[1776933978112,54.45,77743.37,0.0,0.9534,1e-05,15.34662]
[1776933982142,54.45,77748.63,0.0,0.95347,1e-05,15.33139]
[1776933985163,54.45,77750.27,0.0,0.95349,1e-05,15.32653]
[1776933986171,54.45,77757.88,0.0,0.95357,1e-05,15.30513]
[1776933990198,54.45,77755.85,0.0,0.95355,1e-05,15.31052]
[1776933991205,54.45,77749.35,0.0,0.95348,1e-05,15.32735]
[1776933996240,54.45,77753.57,0.0,0.95353,1e-05,15.31508]
[1776933999261,54.45,77748.04,0.0,0.95347,1e-05,15.33026]
[1776934002282,54.45,77753.68,0.0,0.95353,1e-05,15.31417]
[1776934007318,54.44,77757.43,0.0,0.95358,1e-05,15.30333]
[1776934010338,54.44,77762.73,0.0,0.95364,1e-05,15.28836]
[1776934015374,54.44,77762.88,0.0,0.95364,1e-05,15.28776]
[1776934020408,54.44,77761.91,0.0,0.95363,1e-05,15.29027]
[1776934024436,54.44,77766.43,0.0,0.95368,1e-05,15.27752]
[1776934026453,54.44,77771.47,0.0,0.95374,1e-05,15.26343]
[1776934029471,54.44,77773.92,0.0,0.95377,1e-05,15.25663]
[1776934033499,54.44,77779.52,0.0,0.95383,1e-05,15.24112]
[1776934034506,54.44,77780.01,0.0,0.95383,1e-05,15.23983]
[1776934035513,54.44,77785.35,0.0,0.95389,1e-05,15.22498]
[1776934040865,54.44,77791.98,0.0,0.95397,1e-05,15.20682]
[1776934041567,54.45,77791.98,0.0,0.95397,1e-05,15.20695]
[1776934042574,54.45,77798.99,0.0,0.95404,1e-05,15.18754]
[1776934044587,54.45,77804.96,0.0,0.95411,1e-05,15.17125]
[1776934045593,54.45,77810.99,0.0,0.95418,1e-05,15.15427]
[1776934050628,54.44,77817.17,0.0,0.95425,1e-05,15.13631]
[1776934055880,54.44,77820.42,0.0,0.95429,1e-05,15.12536]
[1776934061705,54.44,77821.17,0.0,0.9543,1e-05,15.12252]
[1776934066740,54.44,77825.06,0.0,0.95435,1e-05,15.11118]
[1776934069761,54.44,77826.6,0.0,0.95437,1e-05,15.10664]
[1776934070768,54.44,77832.41,0.0,0.95443,1e-05,15.09037]
[1776934071896,54.44,77826.33,0.0,0.95437,1e-05,15.10719]
[1776934075803,54.44,77829.92,0.0,0.95441,1e-05,15.09687]
[1776934078824,54.44,77837.25,0.0,0.95449,1e-05,15.07635]
[1776934083861,54.44,77835.51,0.0,0.95447,1e-05,15.08092]
[1776934085873,54.44,77842.19,0.0,0.95455,1e-05,15.06237]
[1776934087887,54.44,77848.1,0.0,0.95461,1e-05,15.04599]
[1776934092917,54.44,77847.15,0.0,0.9546,1e-05,15.04864]
[1776934097922,54.44,77845.74,0.0,0.95458,1e-05,15.05256]
[1776934098923,54.44,77829.02,0.0,0.9544,1e-05,15.09888]
[1776934102928,54.44,77824.76,0.0,0.95435,1e-05,15.11068]
[1776934103929,54.44,77801.7,0.0,0.95409,1e-05,15.17503]
[1776934104930,54.44,77794.43,0.0,0.95401,1e-05,15.19506]
[1776934109935,54.44,77794.32,0.0,0.95401,1e-05,15.19415]
[1776934114940,54.44,77793.3,0.0,0.95401,1e-05,15.19449]
[1776934118944,54.44,77801.98,0.0,0.95411,1e-05,15.16937]
[1776934120946,54.44,77807.08,0.0,0.95417,1e-05,15.1548]
[1776934126952,54.43,77808.49,0.0,0.95419,1e-05,15.14982]
[1776934131957,54.43,77808.37,0.0,0.95419,1e-05,15.1493]
[1776934136963,54.43,77810.04,0.0,0.95421,1e-05,15.14386]
[1776934139966,54.43,77816.27,0.0,0.95429,1e-05,15.12608]
[1776934144972,54.43,77818.7,0.0,0.95431,1e-05,15.11874]
[1776934145287,54.43,77818.7,0.0,0.95432,1e-05,15.11856]
[1776934146974,54.43,77803.12,0.0,0.95414,1e-05,15.16174]
[1776934152336,54.43,77807.74,0.0,0.9542,1e-05,15.14786]
[1776934153343,54.43,77813.23,0.0,0.95426,1e-05,15.13245]
[1776934157371,54.43,77818.47,0.0,0.95432,1e-05,15.1174]
[1776934162406,54.43,77822.36,0.0,0.95437,1e-05,15.10612]
[1776934167442,54.43,77822.51,0.0,0.95437,1e-05,15.10525]
[1776934172477,54.43,77822.77,0.0,0.95438,1e-05,15.1028]
[1776934173486,54.43,77823.02,0.0,0.95438,1e-05,15.10198]
[1776934174492,54.43,77812.59,0.0,0.95426,1e-05,15.13084]
[1776934179527,54.42,77808.37,0.0,0.95422,1e-05,15.14184]
[1776934184562,54.42,77808.83,0.0,0.95423,1e-05,15.13981]
[1776934189598,54.42,77807.65,0.0,0.95422,1e-05,15.14236]
[1776934194633,54.42,77808.11,0.0,0.95422,1e-05,15.14035]
[1776934197654,54.42,77813.36,0.0,0.95428,1e-05,15.12537]
[1776934200031,54.42,77820.77,0.0,0.95437,1e-05,15.10455]
[1776934203696,54.42,77823.01,0.0,0.95439,1e-05,15.09804]
[1776934205711,54.42,77832.88,0.0,0.9545,1e-05,15.07057]
[1776934207724,54.42,77829.16,0.0,0.95446,1e-05,15.08078]
[1776934212761,54.42,77826.04,0.0,0.95443,1e-05,15.08912]
[1776934217796,54.42,77827.11,0.0,0.95444,1e-05,15.08587]
[1776934220817,54.42,77831.62,0.0,0.95449,1e-05,15.07327]
[1776934226059,54.42,77835.75,0.0,0.95454,1e-05,15.06173]
[1776934231064,54.42,77838.25,0.0,0.95457,1e-05,15.05349]
[1776934236940,54.42,77837.95,0.0,0.95457,1e-05,15.0543]
[1776934240969,54.42,77842.59,0.0,0.95462,1e-05,15.04147]
[1776934242982,54.42,77849.45,0.0,0.9547,1e-05,15.02256]
[1776934248017,54.42,77846.43,0.0,0.95466,1e-05,15.03112]
[1776934253054,54.42,77845.41,0.0,0.95465,1e-05,15.03411]
[1776934258088,54.42,77847.99,0.0,0.95468,1e-05,15.02711]
[1776934261094,54.42,77856.44,0.0,0.95477,1e-05,15.0039]
[1776934264097,54.42,77848.94,0.0,0.95469,1e-05,15.02486]
[1776934269102,54.42,77849.04,0.0,0.95469,1e-05,15.02481]
[1776934274108,54.42,77849.92,0.0,0.9547,1e-05,15.02263]
[1776934279113,54.42,77851.93,0.0,0.95472,1e-05,15.01736]
[1776934282116,54.42,77834.82,0.0,0.95452,1e-05,15.06562]
[1776934287121,54.42,77832.35,0.0,0.9545,1e-05,15.07266]
[1776934288122,54.42,77837.42,0.0,0.95455,1e-05,15.05859]
[1776934292126,54.42,77843.68,0.0,0.95462,1e-05,15.03997]
[1776934298132,54.42,77843.78,0.0,0.95463,1e-05,15.0398]
[1776934303137,54.42,77845.12,0.0,0.95464,1e-05,15.03626]
[1776934308142,54.42,77844.82,0.0,0.95464,1e-05,15.03723]
[1776934311147,54.42,77850.7,0.0,0.9547,1e-05,15.02106]
[1776934314150,54.42,77856.57,0.0,0.95477,1e-05,15.00504]
[1776934316152,54.42,77850.69,0.0,0.9547,1e-05,15.02142]
[1776934318154,54.42,77836.52,0.0,0.95454,1e-05,15.06075]
[1776934323159,54.42,77833.52,0.0,0.95451,1e-05,15.0689]
[1776934328164,54.42,77835.59,0.0,0.95453,1e-05,15.06306]
[1776934331167,54.42,77840.61,0.0,0.95459,1e-05,15.04911]
[1776934334170,54.42,77845.63,0.0,0.95464,1e-05,15.03525]
[1776934339175,54.42,77846.44,0.0,0.95465,1e-05,15.03318]
[1776934341177,54.42,77861.29,0.0,0.95482,1e-05,14.99217]
[1776934346181,54.42,77860.38,0.0,0.9548,1e-05,14.99522]
[1776934350185,54.43,77865.15,0.0,0.95486,1e-05,14.98241]
[1776934355780,54.43,77860.87,0.0,0.95481,1e-05,14.99368]
[1776934360811,54.43,77860.18,0.0,0.9548,1e-05,14.99606]
[1776934363832,54.43,77865.19,0.0,0.95485,1e-05,14.98255]
[1776934366853,54.43,77868.08,0.0,0.95488,1e-05,14.97495]
[1776934367860,54.43,77871.55,0.0,0.95492,1e-05,14.96555]
[1776934368867,54.43,77878.83,0.0,0.955,1e-05,14.94562]
[1776934373902,54.43,77878.13,0.0,0.95499,1e-05,14.94842]
[1776934378937,54.43,77876.58,0.0,0.95497,1e-05,14.95353]
[1776934383972,54.43,77875.25,0.0,0.95495,1e-05,14.95797]
[1776934389007,54.43,77875.64,0.0,0.95495,1e-05,14.9577]
[1776934394043,54.43,77876.18,0.0,0.95496,1e-05,14.95697]
[1776934399077,54.43,77877.1,0.0,0.95497,1e-05,14.95524]
[1776934404112,54.44,77876.97,0.0,0.95496,1e-05,14.95637]
[1776934409147,54.44,77877.04,0.0,0.95496,1e-05,14.95695]
[1776934414182,54.44,77875.32,0.0,0.95494,1e-05,14.9612]
[1776934417205,54.44,77876.37,0.0,0.95495,1e-05,14.95872]
[1776934418210,54.44,77867.68,0.0,0.95485,1e-05,14.98285]
[1776934422258,54.44,77874.44,0.0,0.95493,1e-05,14.96467]
[1776934427265,54.44,77880.03,0.0,0.95499,1e-05,14.94999]
[1776934432270,54.44,77878.88,0.0,0.95497,1e-05,14.954]
[1776934437275,54.44,77879.38,0.0,0.95497,1e-05,14.95341]
[1776934441279,54.44,77869.23,0.0,0.95486,1e-05,14.98045]
[1776934446284,54.44,77863.74,0.0,0.95481,1e-05,14.99412]
[1776934452290,54.44,77862.52,0.0,0.9548,1e-05,14.99559]
[1776934457295,54.43,77860.65,0.0,0.95479,1e-05,14.99919]
[1776934462300,54.43,77843.63,0.0,0.9546,1e-05,15.04532]
[1776934463301,54.43,77838.2,0.0,0.95454,1e-05,15.06029]
[1776934469307,54.43,77837.06,0.0,0.95454,1e-05,15.06093]
[1776934474312,54.43,77837.3,0.0,0.95455,1e-05,15.0569]
[1776934476314,54.43,77849.75,0.0,0.95469,1e-05,15.02162]
[1776934481319,54.42,77851.27,0.0,0.95472,1e-05,15.01568]
[1776934484322,54.42,77860.85,0.0,0.95483,1e-05,14.9882]
[1776934486324,54.42,77865.85,0.0,0.95489,1e-05,14.97381]
[1776934491328,54.42,77869.39,0.0,0.95493,1e-05,14.96275]
[1776934496333,54.42,77864.32,0.0,0.95488,1e-05,14.97542]
[1776934501338,54.42,77865.46,0.0,0.9549,1e-05,14.97093]
[1776934506343,54.41,77865.36,0.0,0.9549,1e-05,14.96988]
[1776934511348,54.41,77865.22,0.0,0.9549,1e-05,14.96896]
[1776934516353,54.41,77863.67,0.0,0.95489,1e-05,14.97191]
[1776934521359,54.41,77873.99,0.0,0.95501,1e-05,14.94213]
[1776934526967,54.41,77876.41,0.0,0.95504,1e-05,14.9342]
[1776934532008,54.41,77876.08,0.0,0.95504,1e-05,14.93281]
[1776934537037,54.4,77875.88,0.0,0.95505,1e-05,14.93236]
[1776934542073,54.4,77877.29,0.0,0.95507,1e-05,14.92751]
[1776934547107,54.4,77877.23,0.0,0.95507,1e-05,14.92672]
[1776934552142,54.4,77876.14,0.0,0.95506,1e-05,14.92876]
[1776934554157,54.4,77873.69,0.0,0.95503,1e-05,14.93506]
[1776934555164,54.4,77862.58,0.0,0.95491,1e-05,14.96551]
[1776934556170,54.4,77863.14,0.0,0.95492,1e-05,14.96374]
[1776934557177,54.4,77869.87,0.0,0.95499,1e-05,14.94493]
[1776934562212,54.4,77870.66,0.0,0.95501,1e-05,14.94169]
[1776934564226,54.4,77877.1,0.0,0.95508,1e-05,14.92354]
[1776934569261,54.4,77874.82,0.0,0.95506,1e-05,14.92888]
[1776934574296,54.39,77873.4,0.0,0.95505,1e-05,14.93182]
[1776934579334,54.39,77873.04,0.0,0.95505,1e-05,14.93184]
[1776934584367,54.39,77871.47,0.0,0.95503,1e-05,14.93516]
[1776934589405,54.39,77871.98,0.0,0.95504,1e-05,14.93277]
[1776934594435,54.39,77865.91,0.0,0.95498,1e-05,14.94725]
[1776934599440,54.39,77864.96,0.0,0.95498,1e-05,14.9487]
[1776934604445,54.39,77864.71,0.0,0.95498,1e-05,14.94828]
[1776934610451,54.38,77865.4,0.0,0.95499,1e-05,14.94507]
[1776934615456,54.38,77866.68,0.0,0.95501,1e-05,14.94048]
[1776934620461,54.38,77868.79,0.0,0.95503,1e-05,14.93364]
[1776934625466,54.38,77864.61,0.0,0.95499,1e-05,14.94418]
[1776934630471,54.38,77867.47,0.0,0.95503,1e-05,14.93526]
[1776934635476,54.38,77867.81,0.0,0.95504,1e-05,14.93336]
[1776934639332,54.38,77868.95,0.0,0.95505,1e-05,14.92949]
[1776934640481,54.38,77881.13,0.0,0.95519,1e-05,14.89572]
[1776934645486,54.38,77880.57,0.0,0.95518,1e-05,14.89669]
[1776934650491,54.37,77878.03,0.0,0.95516,1e-05,14.90297]
[1776934655496,54.37,77879.03,0.0,0.95517,1e-05,14.89826]
[1776934660501,54.37,77879.36,0.0,0.95518,1e-05,14.89666]
[1776934665506,54.37,77878.85,0.0,0.95518,1e-05,14.89742]
[1776934670510,54.37,77881.47,0.0,0.95521,1e-05,14.88957]
[1776934675515,54.37,77881.44,0.0,0.95521,1e-05,14.88906]
[1776934680520,54.37,77881.4,0.0,0.95521,1e-05,14.88857]
[1776934685525,54.37,77884.99,0.0,0.95525,1e-05,14.87812]
[1776934691116,54.37,77885.08,0.0,0.95526,1e-05,14.87727]
[1776934696151,54.37,77884.28,0.0,0.95525,1e-05,14.87899]
[1776934701186,54.37,77883.41,0.0,0.95524,1e-05,14.88085]
[1776934703200,54.37,77888.96,0.0,0.9553,1e-05,14.86542]
[1776934708235,54.37,77890.26,0.0,0.95532,1e-05,14.86148]
[1776934713270,54.37,77889.49,0.0,0.95531,1e-05,14.86196]
[1776934718305,54.36,77888.54,0.0,0.95531,1e-05,14.86419]
[1776934723340,54.36,77888.99,0.0,0.95531,1e-05,14.86261]
[1776934728376,54.36,77893.76,0.0,0.95537,1e-05,14.84917]
[1776934733573,54.36,77896.88,0.0,0.9554,1e-05,14.8404]
[1776934739453,54.36,77897.69,0.0,0.95541,1e-05,14.83798]
[1776934744487,54.36,77900.04,0.0,0.95544,1e-05,14.83139]
[1776934749522,54.36,77903.72,0.0,0.95548,1e-05,14.82124]
[1776934754557,54.36,77902.21,0.0,0.95546,1e-05,14.82537]
[1776934759593,54.36,77903.82,0.0,0.95548,1e-05,14.82093]
[1776934764606,54.36,77903.47,0.0,0.95547,1e-05,14.82189]
[1776934769611,54.36,77893.65,0.0,0.95537,1e-05,14.8488]
[1776934770243,54.36,77893.65,0.0,0.95537,1e-05,14.84871]
[1776934771613,54.36,77882.66,0.0,0.95525,1e-05,14.87763]
[1776934776618,54.36,77883.06,0.0,0.95526,1e-05,14.87604]
[1776934781623,54.36,77876.18,0.0,0.95518,1e-05,14.89447]
[1776934782624,54.36,77870.76,0.0,0.95512,1e-05,14.9093]
[1776934787629,54.36,77869.54,0.0,0.95511,1e-05,14.91188]
[1776934792634,54.36,77869.41,0.0,0.95511,1e-05,14.91145]
[1776934797639,54.36,77870.51,0.0,0.95513,1e-05,14.90767]
[1776934802644,54.36,77870.89,0.0,0.95514,1e-05,14.9059]
[1776934807648,54.36,77870.52,0.0,0.95513,1e-05,14.90619]
[1776934812653,54.35,77871.13,0.0,0.95514,1e-05,14.90378]
[1776934817658,54.35,77870.88,0.0,0.95514,1e-05,14.90378]
[1776934822663,54.35,77870.0,0.0,0.95514,1e-05,14.90551]
[1776934827668,54.35,77868.36,0.0,0.95512,1e-05,14.90928]
[1776934832673,54.35,77868.31,0.0,0.95513,1e-05,14.90742]
[1776934837682,54.35,77854.52,0.0,0.95498,1e-05,14.94474]
[1776934838683,54.35,77847.2,0.0,0.9549,1e-05,14.96475]
[1776934841686,54.35,77840.72,0.0,0.95483,1e-05,14.98188]
[1776934843688,54.35,77847.68,0.0,0.95491,1e-05,14.96211]
[1776934848693,54.35,77850.96,0.0,0.95495,1e-05,14.95191]
[1776934853698,54.34,77852.03,0.0,0.95496,1e-05,14.94789]
[1776934859309,54.34,77852.04,0.0,0.95497,1e-05,14.94659]
[1776934864345,54.34,77855.66,0.0,0.95501,1e-05,14.93557]
[1776934869380,54.34,77857.61,0.0,0.95504,1e-05,14.92931]
[1776934870387,54.34,77866.73,0.0,0.95514,1e-05,14.904]
[1776934875421,54.34,77870.48,0.0,0.95518,1e-05,14.89305]
[1776934880457,54.34,77873.1,0.0,0.95521,1e-05,14.88527]
[1776934881464,54.34,77872.04,0.0,0.9552,1e-05,14.88805]
[1776934882471,54.34,77863.94,0.0,0.95511,1e-05,14.91026]
[1776934887506,54.34,77861.36,0.0,0.95509,1e-05,14.9166]
[1776934892541,54.34,77860.02,0.0,0.95508,1e-05,14.9182]
[1776934897576,54.34,77857.54,0.0,0.95506,1e-05,14.92424]
[1776934902751,54.33,77857.79,0.0,0.95506,1e-05,14.92269]
[1776934908654,54.33,77857.36,0.0,0.95506,1e-05,14.92287]
[1776934913688,54.33,77857.74,0.0,0.95507,1e-05,14.92098]
[1776934918725,54.33,77858.01,0.0,0.95507,1e-05,14.91941]
[1776934920737,54.33,77851.53,0.0,0.955,1e-05,14.93774]
[1776934924768,54.33,77849.04,0.0,0.95497,1e-05,14.94536]
[1776934925774,54.33,77832.35,0.0,0.95478,1e-05,14.99171]
[1776934928777,54.33,77840.14,0.0,0.95487,1e-05,14.97052]
[1776934933782,54.33,77839.55,0.0,0.95486,1e-05,14.97291]
[1776934935784,54.33,77832.38,0.0,0.95478,1e-05,14.99306]
[1776934936785,54.33,77826.26,0.0,0.95471,1e-05,15.01013]
[1776934939788,54.33,77832.94,0.0,0.95478,1e-05,14.9919]
[1776934944793,54.34,77832.09,0.0,0.95477,1e-05,14.99484]
[1776934949798,54.34,77831.96,0.0,0.95477,1e-05,14.99577]
[1776934954803,54.34,77830.83,0.0,0.95476,1e-05,14.99819]
[1776934959808,54.34,77827.87,0.0,0.95472,1e-05,15.0069]
[1776934964813,54.34,77825.84,0.0,0.9547,1e-05,15.01294]
[1776934965814,54.34,77833.45,0.0,0.95478,1e-05,14.99195]
[1776934967817,54.34,77839.22,0.0,0.95485,1e-05,14.97622]
[1776934972823,54.34,77840.79,0.0,0.95486,1e-05,14.97263]
[1776934977828,54.34,77835.17,0.0,0.9548,1e-05,14.98891]
[1776934982833,54.34,77832.79,0.0,0.95477,1e-05,14.99609]
[1776934987838,54.34,77833.81,0.0,0.95478,1e-05,14.99382]
[1776934992843,54.34,77834.54,0.0,0.95478,1e-05,14.99238]
[1776934997848,54.34,77826.07,0.0,0.95469,1e-05,15.01638]
[1776934999850,54.34,77820.18,0.0,0.95462,1e-05,15.03284]
[1776935002853,54.34,77813.38,0.0,0.95454,1e-05,15.0518]
[1776935007858,54.34,77812.83,0.0,0.95454,1e-05,15.0534]
[1776935012863,54.34,77807.42,0.0,0.95448,1e-05,15.06721]
[1776935017868,54.34,77806.14,0.0,0.95447,1e-05,15.07068]
[1776935023459,54.34,77804.06,0.0,0.95444,1e-05,15.07632]
[1776935028493,54.34,77804.02,0.0,0.95444,1e-05,15.07632]
[1776935032883,54.34,77799.85,0.0,0.9544,1e-05,15.08776]
[1776935033528,54.34,77799.85,0.0,0.9544,1e-05,15.08765]
[1776935034537,54.34,77785.4,0.0,0.95424,1e-05,15.12778]
[1776935035885,54.34,77779.79,0.0,0.95417,1e-05,15.1433]
[1776935036886,54.34,77765.99,0.0,0.95402,1e-05,15.18163]
[1776935037566,54.34,77765.99,0.0,0.95402,1e-05,15.18175]
[1776935038888,54.34,77752.14,0.0,0.95386,1e-05,15.2206]
[1776935041590,54.34,77756.24,0.0,0.95391,1e-05,15.20948]
[1776935045620,54.34,77756.01,0.0,0.9539,1e-05,15.21045]
[1776935046657,54.34,77751.19,0.0,0.95385,1e-05,15.22392]
[1776935047636,54.34,77727.67,0.0,0.95358,1e-05,15.28991]
[1776935049650,54.34,77724.33,0.0,0.95354,1e-05,15.29926]
[1776935050657,54.34,77731.26,0.0,0.95362,1e-05,15.27979]
[1776935055693,54.34,77729.11,0.0,0.9536,1e-05,15.28576]
[1776935056699,54.34,77722.81,0.0,0.95353,1e-05,15.30339]
[1776935058715,54.34,77717.49,0.0,0.95347,1e-05,15.31819]
[1776935061735,54.34,77714.4,0.0,0.95343,1e-05,15.32748]
[1776935062741,54.34,77689.52,0.0,0.95315,1e-05,15.39757]
[1776935063748,54.34,77689.52,0.0,0.95315,1e-05,15.39741]
[1776935064755,54.34,77697.48,0.0,0.95324,1e-05,15.37478]
[1776935066769,54.34,77693.21,0.0,0.95319,1e-05,15.38645]
[1776935068783,54.34,77685.53,0.0,0.9531,1e-05,15.40771]
[1776935069790,54.34,77667.94,0.0,0.9529,1e-05,15.45742]
[1776935074830,54.34,77665.44,0.0,0.95288,1e-05,15.46344]
[1776935075835,54.34,77659.92,0.0,0.95281,1e-05,15.4787]
[1776935080870,54.34,77660.4,0.0,0.95282,1e-05,15.47639]
[1776935084898,54.34,77657.63,0.0,0.9528,1e-05,15.48315]
[1776935085905,54.34,77646.98,0.0,0.95267,1e-05,15.51292]
[1776935086912,54.34,77640.89,0.0,0.95261,1e-05,15.52978]
[1776935088926,54.34,77643.18,0.0,0.95263,1e-05,15.52249]
[1776935089933,54.34,77650.14,0.0,0.95272,1e-05,15.50238]
[1776935091952,54.34,77655.65,0.0,0.95278,1e-05,15.48644]
[1776935094964,54.34,77648.99,0.0,0.95271,1e-05,15.5049]
[1776935099969,54.33,77652.06,0.0,0.95275,1e-05,15.49507]
[1776935104974,54.33,77647.67,0.0,0.9527,1e-05,15.50673]
[1776935106976,54.33,77641.11,0.0,0.95262,1e-05,15.52488]
[1776935107977,54.33,77652.64,0.0,0.95276,1e-05,15.49181]
[1776935109979,54.33,77656.73,0.0,0.95281,1e-05,15.47957]
[1776935111981,54.33,77670.02,0.0,0.95296,1e-05,15.44137]
[1776935113982,54.33,77683.94,0.0,0.95312,1e-05,15.40205]
[1776935119143,54.33,77681.34,0.0,0.95309,1e-05,15.40988]
[1776935121155,54.33,77685.59,0.0,0.95314,1e-05,15.39831]
[1776935122162,54.33,77693.63,0.0,0.95323,1e-05,15.3762]
[1776935125183,54.33,77696.73,0.0,0.95326,1e-05,15.36886]
[1776935126191,54.33,77688.51,0.0,0.95316,1e-05,15.39221]
[1776935127197,54.34,77680.59,0.0,0.95307,1e-05,15.41473]
[1776935129211,54.34,77677.76,0.0,0.95304,1e-05,15.42304]
[1776935131225,54.34,77685.25,0.0,0.95313,1e-05,15.40097]
[1776935136260,54.34,77687.67,0.0,0.95315,1e-05,15.39651]
[1776935141303,54.34,77687.3,0.0,0.95313,1e-05,15.40028]
[1776935146338,54.35,77689.31,0.0,0.95314,1e-05,15.39731]
[1776935151373,54.35,77693.41,0.0,0.95318,1e-05,15.38853]
[1776935154394,54.35,77698.83,0.0,0.95324,1e-05,15.37499]
[1776935159430,54.36,77699.05,0.0,0.95323,1e-05,15.37724]
[1776935164465,54.36,77697.12,0.0,0.9532,1e-05,15.38486]
[1776935169501,54.36,77697.6,0.0,0.9532,1e-05,15.38465]
[1776935171514,54.36,77697.21,0.0,0.95319,1e-05,15.38617]
[1776935172521,54.36,77688.92,0.0,0.9531,1e-05,15.40972]
[1776935175056,54.36,77680.82,0.0,0.953,1e-05,15.4329]
[1776935181062,54.36,77670.58,0.0,0.95288,1e-05,15.46267]
[1776935182063,54.36,77648.2,0.0,0.95262,1e-05,15.52615]
[1776935184613,54.36,77648.58,0.0,0.95263,1e-05,15.52406]
[1776935185615,54.36,77660.4,0.0,0.95277,1e-05,15.49029]
[1776935186621,54.36,77673.5,0.0,0.95292,1e-05,15.45325]
[1776935188635,54.36,77669.27,0.0,0.95287,1e-05,15.46466]
[1776935192664,54.36,77667.25,0.0,0.95285,1e-05,15.46941]
[1776935193671,54.36,77660.69,0.0,0.95278,1e-05,15.48801]
[1776935198706,54.36,77658.71,0.0,0.95275,1e-05,15.49382]
[1776935203741,54.36,77655.7,0.0,0.95272,1e-05,15.50249]
[1776935208776,54.36,77654.97,0.0,0.95271,1e-05,15.5033]
[1776935213811,54.36,77651.45,0.0,0.95268,1e-05,15.51156]
[1776935217839,54.36,77647.41,0.0,0.95264,1e-05,15.52163]
[1776935221867,54.35,77641.52,0.0,0.95257,1e-05,15.53748]
[1776935224895,54.35,77636.51,0.0,0.95252,1e-05,15.5514]
[1776935225905,54.35,77632.17,0.0,0.95247,1e-05,15.56394]
[1776935226910,54.35,77620.52,0.0,0.95233,1e-05,15.59726]
[1776935227918,54.36,77620.27,0.0,0.95233,1e-05,15.59817]
[1776935228925,54.36,77614.96,0.0,0.95227,1e-05,15.61314]
[1776935229931,54.36,77622.11,0.0,0.95235,1e-05,15.59279]
[1776935230938,54.35,77622.11,0.0,0.95235,1e-05,15.59268]
[1776935231946,54.35,77628.57,0.0,0.95242,1e-05,15.57421]
[1776935236983,54.35,77629.16,0.0,0.95243,1e-05,15.57199]
[1776935240015,54.35,77632.98,0.0,0.95248,1e-05,15.56085]
[1776935241011,54.35,77643.18,0.0,0.9526,1e-05,15.53214]
[1776935242018,54.35,77632.91,0.0,0.95248,1e-05,15.56132]
[1776935247053,54.35,77631.77,0.0,0.95246,1e-05,15.56514]
[1776935252088,54.35,77631.83,0.0,0.95247,1e-05,15.56318]
[1776935257123,54.35,77631.21,0.0,0.95246,1e-05,15.56451]
[1776935262149,54.35,77631.56,0.0,0.95247,1e-05,15.56303]
[1776935267154,54.35,77633.47,0.0,0.95249,1e-05,15.55716]
[1776935272159,54.35,77628.94,0.0,0.95244,1e-05,15.56955]
[1776935278165,54.35,77628.16,0.0,0.95243,1e-05,15.5733]
[1776935283170,54.36,77633.1,0.0,0.95248,1e-05,15.56055]
[1776935288175,54.36,77631.74,0.0,0.95246,1e-05,15.56501]
[1776935293180,54.36,77628.52,0.0,0.95242,1e-05,15.57367]
[1776935295182,54.36,77621.99,0.0,0.95235,1e-05,15.59197]
[1776935300425,54.35,77617.67,0.0,0.9523,1e-05,15.60333]
[1776935304453,54.35,77614.7,0.0,0.95227,1e-05,15.61143]
[1776935306466,54.35,77607.13,0.0,0.95218,1e-05,15.63256]
[1776935308480,54.35,77601.76,0.0,0.95212,1e-05,15.6474]
[1776935313515,54.35,77597.62,0.0,0.95208,1e-05,15.65699]
[1776935315529,54.35,77591.53,0.0,0.95201,1e-05,15.6745]
[1776935317204,54.35,77584.84,0.0,0.95193,1e-05,15.6937]
[1776935319557,54.35,77590.14,0.0,0.95199,1e-05,15.67871]
[1776935324592,54.35,77590.58,0.0,0.952,1e-05,15.67782]
[1776935329627,54.35,77592.71,0.0,0.95202,1e-05,15.6721]
[1776935334663,54.35,77588.14,0.0,0.95196,1e-05,15.68552]
[1776935337683,54.35,77588.03,0.0,0.95196,1e-05,15.68597]
[1776935342238,54.35,77558.82,0.0,0.95162,1e-05,15.76956]
[1776935347299,54.35,77567.46,0.0,0.95172,1e-05,15.74455]
[1776935348300,54.35,77574.08,0.0,0.9518,1e-05,15.72558]
[1776935349301,54.35,77586.94,0.0,0.95195,1e-05,15.6889]
[1776935352305,54.35,77572.41,0.0,0.95178,1e-05,15.7305]
[1776935353306,54.35,77580.41,0.0,0.95187,1e-05,15.70763]
[1776935355314,54.35,77560.08,0.0,0.95164,1e-05,15.76577]
[1776935356315,54.35,77543.22,0.0,0.95144,1e-05,15.81398]
[1776935357316,54.35,77559.65,0.0,0.95163,1e-05,15.76677]
[1776935358317,54.35,77545.4,0.0,0.95146,1e-05,15.80751]
[1776935358871,54.35,77545.4,0.0,0.95146,1e-05,15.80732]
[1776935359877,54.35,77537.7,0.0,0.95137,1e-05,15.82925]
[1776935361891,54.35,77532.41,0.0,0.95131,1e-05,15.84402]
[1776935362898,54.35,77533.63,0.0,0.95133,1e-05,15.84037]
[1776935363905,54.35,77542.21,0.0,0.95143,1e-05,15.81557]
[1776935367343,54.35,77552.12,0.0,0.95155,1e-05,15.78675]
[1776935367933,54.35,77552.12,0.0,0.95155,1e-05,15.78658]
[1776935368941,54.35,77540.01,0.0,0.95141,1e-05,15.82111]
[1776935369949,54.35,77527.51,0.0,0.95126,1e-05,15.85673]
[1776935371347,54.35,77499.34,0.0,0.95093,1e-05,15.93624]
[1776935377061,54.35,77503.07,0.0,0.95098,1e-05,15.92328]
[1776935378077,54.35,77482.78,0.0,0.95074,1e-05,15.98186]
[1776935379078,54.35,77482.78,0.0,0.95074,1e-05,15.98146]
[1776935380086,54.35,77489.26,0.0,0.95082,1e-05,15.96234]
[1776935381372,54.35,77451.66,0.0,0.95037,1e-05,16.07124]
[1776935382373,54.34,77457.08,0.0,0.95044,1e-05,16.05532]
[1776935388146,54.34,77453.36,0.0,0.9504,1e-05,16.06486]
[1776935389381,54.34,77502.16,0.0,0.95098,1e-05,15.92303]
[1776935391384,54.34,77513.26,0.0,0.95112,1e-05,15.89057]
[1776935392385,54.34,77532.08,0.0,0.95134,1e-05,15.83624]
[1776935397390,54.34,77533.7,0.0,0.95136,1e-05,15.83095]
[1776935398391,54.34,77539.15,0.0,0.95143,1e-05,15.81512]
[1776935400231,54.34,77539.15,0.0,0.95143,1e-05,15.815]
[1776935401397,54.34,77555.35,0.0,0.95162,1e-05,15.76836]
[1776935407403,54.34,77559.62,0.0,0.95167,1e-05,15.75574]
[1776935409294,54.34,77559.23,0.0,0.95167,1e-05,15.75669]
[1776935410406,54.34,77549.58,0.0,0.95156,1e-05,15.78426]
[1776935412319,54.34,77549.58,0.0,0.95156,1e-05,15.78402]
[1776935413420,54.34,77540.34,0.0,0.95145,1e-05,15.81038]
[1776935417349,54.34,77534.95,0.0,0.95139,1e-05,15.82522]
[1776935421381,54.34,77531.85,0.0,0.95135,1e-05,15.8334]
[1776935422387,54.34,77531.25,0.0,0.95135,1e-05,15.83487]
[1776935423394,54.34,77517.88,0.0,0.95119,1e-05,15.87307]
[1776935425409,54.34,77515.08,0.0,0.95116,1e-05,15.88063]
[1776935426416,54.34,77520.42,0.0,0.95122,1e-05,15.86499]
[1776935431442,54.33,77534.26,0.0,0.95139,1e-05,15.82283]
[1776935432443,54.33,77543.68,0.0,0.95151,1e-05,15.79565]
[1776935435446,54.33,77550.05,0.0,0.95158,1e-05,15.77707]
[1776935440451,54.33,77550.78,0.0,0.95159,1e-05,15.77455]
[1776935444458,54.33,77557.31,0.0,0.95167,1e-05,15.75553]
[1776935447460,54.33,77538.49,0.0,0.95145,1e-05,15.80931]
[1776935448461,54.33,77530.56,0.0,0.95136,1e-05,15.8319]
[1776935450463,54.33,77524.76,0.0,0.95129,1e-05,15.84818]
[1776935455468,54.33,77528.46,0.0,0.95134,1e-05,15.83654]
[1776935460478,54.33,77529.92,0.0,0.95136,1e-05,15.83162]
[1776935461479,54.33,77507.7,0.0,0.95109,1e-05,15.89548]
[1776935462480,54.33,77496.51,0.0,0.95096,1e-05,15.92776]
[1776935463481,54.33,77483.71,0.0,0.95081,1e-05,15.96507]
[1776935464482,54.33,77477.0,0.0,0.95072,1e-05,15.98476]
[1776935466484,54.33,77482.45,0.0,0.95079,1e-05,15.96963]
[1776935470488,54.33,77493.21,0.0,0.95092,1e-05,15.93697]
[1776935473491,54.33,77504.33,0.0,0.95106,1e-05,15.90391]
[1776935474492,54.33,77509.9,0.0,0.95113,1e-05,15.88757]
[1776935479497,54.32,77504.41,0.0,0.95107,1e-05,15.90206]
[1776935484502,54.32,77507.76,0.0,0.95111,1e-05,15.89125]
[1776935488506,54.32,77522.2,0.0,0.95128,1e-05,15.84886]
[1776935489507,54.32,77529.84,0.0,0.95138,1e-05,15.82677]
[1776935492510,54.32,77540.01,0.0,0.9515,1e-05,15.79597]
[1776935497519,54.32,77535.98,0.0,0.95145,1e-05,15.80713]
[1776935502524,54.32,77533.85,0.0,0.95143,1e-05,15.81285]
[1776935506528,54.32,77541.07,0.0,0.95152,1e-05,15.79179]
[1776935511533,54.32,77542.94,0.0,0.95154,1e-05,15.78616]
[1776935516538,54.32,77549.29,0.0,0.95162,1e-05,15.76785]
[1776935517539,54.32,77544.23,0.0,0.95156,1e-05,15.78232]
[1776935521543,54.32,77539.36,0.0,0.9515,1e-05,15.7961]
[1776935522544,54.32,77533.91,0.0,0.95143,1e-05,15.81167]
[1776935525547,54.32,77527.22,0.0,0.95136,1e-05,15.83058]
[1776935530168,54.32,77529.27,0.0,0.95138,1e-05,15.8241]
[1776935535215,54.32,77531.56,0.0,0.95141,1e-05,15.81723]
[1776935536239,54.32,77531.56,0.0,0.95141,1e-05,15.81761]
[1776935537221,54.32,77513.5,0.0,0.9512,1e-05,15.86921]
[1776935541250,54.32,77513.78,0.0,0.9512,1e-05,15.86906]
[1776935543263,54.32,77520.16,0.0,0.95127,1e-05,15.85075]
[1776935548298,54.32,77524.32,0.0,0.95133,1e-05,15.8381]
[1776935553333,54.32,77528.09,0.0,0.95138,1e-05,15.82545]
[1776935556355,54.32,77529.49,0.0,0.95139,1e-05,15.82107]
[1776935557361,54.32,77539.46,0.0,0.95151,1e-05,15.7924]
[1776935558368,54.32,77547.08,0.0,0.9516,1e-05,15.77055]
[1776935559375,54.32,77552.8,0.0,0.95167,1e-05,15.75415]
[1776935564410,54.32,77557.31,0.0,0.95172,1e-05,15.74133]
[1776935566424,54.32,77561.2,0.0,0.95177,1e-05,15.73036]
[1776935567431,54.32,77567.91,0.0,0.95185,1e-05,15.71127]
[1776935570453,54.32,77573.09,0.0,0.9519,1e-05,15.69676]
[1776935575487,54.32,77574.07,0.0,0.95191,1e-05,15.6944]
[1776935578508,54.32,77571.19,0.0,0.95188,1e-05,15.70403]
[1776935583543,54.32,77567.16,0.0,0.95183,1e-05,15.71591]
[1776935588578,54.32,77568.46,0.0,0.95184,1e-05,15.71249]
[1776935591599,54.32,77574.0,0.0,0.9519,1e-05,15.69706]
[1776935593614,54.32,77577.45,0.0,0.95194,1e-05,15.6874]
[1776935594620,54.32,77569.78,0.0,0.95185,1e-05,15.70941]
[1776935600628,54.32,77571.49,0.0,0.95187,1e-05,15.70506]
[1776935605634,54.32,77569.7,0.0,0.95185,1e-05,15.7106]
[1776935610639,54.32,77569.62,0.0,0.95185,1e-05,15.71116]
[1776935616362,54.32,77572.44,0.0,0.95188,1e-05,15.70229]
[1776935621650,54.32,77575.0,0.0,0.95191,1e-05,15.69557]
[1776935626433,54.33,77578.73,0.0,0.95195,1e-05,15.68541]
[1776935627656,54.33,77586.43,0.0,0.95204,1e-05,15.66372]
[1776935632661,54.33,77579.0,0.0,0.95195,1e-05,15.68566]
[1776935637666,54.33,77575.92,0.0,0.95191,1e-05,15.69507]
[1776935642671,54.33,77575.12,0.0,0.9519,1e-05,15.69787]
[1776935647676,54.33,77584.14,0.0,0.952,1e-05,15.67263]
[1776935648998,54.33,77587.89,0.0,0.95205,1e-05,15.66227]
[1776935654033,54.33,77590.63,0.0,0.95208,1e-05,15.65514]
[1776935659068,54.33,77591.8,0.0,0.95209,1e-05,15.65286]
[1776935663096,54.33,77595.49,0.0,0.95213,1e-05,15.64288]
[1776935664104,54.33,77588.88,0.0,0.95205,1e-05,15.66205]
[1776935669139,54.33,77585.71,0.0,0.95201,1e-05,15.67186]
[1776935674173,54.34,77585.94,0.0,0.95201,1e-05,15.67058]
[1776935679208,54.34,77586.1,0.0,0.95201,1e-05,15.67071]
[1776935684244,54.34,77587.23,0.0,0.95202,1e-05,15.66838]
[1776935689278,54.34,77587.18,0.0,0.95202,1e-05,15.66914]
[1776935694313,54.34,77591.38,0.0,0.95206,1e-05,15.65814]
[1776935699348,54.34,77592.91,0.0,0.95208,1e-05,15.65443]
[1776935704384,54.34,77591.99,0.0,0.95206,1e-05,15.65807]
[1776935709418,54.34,77589.16,0.0,0.95203,1e-05,15.66692]
[1776935714453,54.34,77591.34,0.0,0.95205,1e-05,15.66149]
[1776935719490,54.34,77591.77,0.0,0.95205,1e-05,15.66107]
[1776935724557,54.35,77588.91,0.0,0.95202,1e-05,15.66997]
[1776935725564,54.35,77583.36,0.0,0.95195,1e-05,15.68593]
[1776935730599,54.35,77586.73,0.0,0.95199,1e-05,15.67693]
[1776935732613,54.35,77591.52,0.0,0.95205,1e-05,15.66228]
[1776935734627,54.35,77596.64,0.0,0.95211,1e-05,15.648]
[1776935739662,54.35,77595.32,0.0,0.95209,1e-05,15.65265]
[1776935744701,54.35,77595.8,0.0,0.95209,1e-05,15.65218]
[1776935749736,54.35,77599.34,0.0,0.95213,1e-05,15.64301]
[1776935754771,54.35,77600.04,0.0,0.95213,1e-05,15.64177]
[1776935759800,54.35,77615.91,0.0,0.95231,1e-05,15.59785]
[1776935764805,54.36,77617.66,0.0,0.95233,1e-05,15.59389]
[1776935770810,54.36,77618.25,0.0,0.95233,1e-05,15.59379]
[1776935775815,54.36,77622.84,0.0,0.95238,1e-05,15.58241]
[1776935781821,54.36,77624.35,0.0,0.95239,1e-05,15.57955]
[1776935786826,54.36,77619.69,0.0,0.95233,1e-05,15.59452]
[1776935791833,54.37,77614.04,0.0,0.95226,1e-05,15.61055]
[1776935793835,54.37,77607.31,0.0,0.95218,1e-05,15.63014]
[1776935796838,54.37,77600.66,0.0,0.9521,1e-05,15.64967]
[1776935798840,54.37,77595.14,0.0,0.95204,1e-05,15.66555]
[1776935799841,54.37,77586.75,0.0,0.95194,1e-05,15.68961]
[1776935804846,54.37,77588.74,0.0,0.95196,1e-05,15.68458]
[1776935810162,54.37,77590.3,0.0,0.95197,1e-05,15.68083]
[1776935815198,54.37,77594.99,0.0,0.95203,1e-05,15.66807]
[1776935820232,54.37,77591.86,0.0,0.95199,1e-05,15.67762]
[1776935824260,54.37,77588.15,0.0,0.95194,1e-05,15.68872]
[1776935825267,54.37,77597.31,0.0,0.95205,1e-05,15.66267]
[1776935826274,54.37,77591.24,0.0,0.95198,1e-05,15.68011]
[1776935831310,54.37,77591.26,0.0,0.95197,1e-05,15.68064]
[1776935836353,54.37,77591.78,0.0,0.95198,1e-05,15.67974]
[1776935841379,54.37,77591.24,0.0,0.95197,1e-05,15.68188]
[1776935846415,54.37,77589.54,0.0,0.95195,1e-05,15.68728]
[1776935849435,54.38,77592.77,0.0,0.95198,1e-05,15.67843]
[1776935851449,54.38,77598.71,0.0,0.95206,1e-05,15.66045]
[1776935856484,54.38,77595.94,0.0,0.95202,1e-05,15.66893]
[1776935861520,54.38,77595.96,0.0,0.95202,1e-05,15.66968]
[1776935865549,54.38,77591.79,0.0,0.95197,1e-05,15.68204]
[1776935870583,54.38,77590.85,0.0,0.95196,1e-05,15.68527]
[1776935875618,54.38,77589.94,0.0,0.95194,1e-05,15.68829]
[1776935880654,54.38,77590.54,0.0,0.95195,1e-05,15.68709]
[1776935881660,54.38,77589.72,0.0,0.95194,1e-05,15.68974]
[1776935882668,54.38,77604.44,0.0,0.95211,1e-05,15.64786]
[1776935883677,54.38,77595.88,0.0,0.95201,1e-05,15.67236]
[1776935884682,54.38,77588.17,0.0,0.95192,1e-05,15.69445]
[1776935889716,54.38,77586.52,0.0,0.9519,1e-05,15.69953]
[1776935894751,54.38,77588.98,0.0,0.95192,1e-05,15.69305]
[1776935899787,54.38,77591.07,0.0,0.95195,1e-05,15.6876]
[1776935900793,54.38,77594.74,0.0,0.95199,1e-05,15.67732]
[1776935901800,54.38,77608.08,0.0,0.95214,1e-05,15.63951]
[1776935902807,54.38,77616.1,0.0,0.95224,1e-05,15.6169]
[1776935904822,54.38,77618.79,0.0,0.95227,1e-05,15.60979]
[1776935905828,54.39,77635.7,0.0,0.95246,1e-05,15.56215]
[1776935906835,54.39,77661.61,0.0,0.95276,1e-05,15.48912]
[1776935911871,54.39,77665.03,0.0,0.9528,1e-05,15.47965]
[1776935913889,54.39,77670.65,0.0,0.95286,1e-05,15.46404]
[1776935914894,54.39,77678.87,0.0,0.95295,1e-05,15.44098]
[1776935915901,54.39,77684.26,0.0,0.95301,1e-05,15.42595]
[1776935917915,54.39,77685.04,0.0,0.95302,1e-05,15.42443]
[1776935918922,54.39,77672.97,0.0,0.95288,1e-05,15.45898]
[1776935919929,54.39,77666.45,0.0,0.9528,1e-05,15.47786]
[1776935923958,54.39,77668.32,0.0,0.95282,1e-05,15.47426]
[1776935925972,54.39,77674.42,0.0,0.95289,1e-05,15.45716]
[1776935927980,54.39,77683.66,0.0,0.95299,1e-05,15.43128]
[1776935930983,54.39,77690.9,0.0,0.95308,1e-05,15.41123]
[1776935934987,54.39,77683.65,0.0,0.95299,1e-05,15.43225]
[1776935939992,54.4,77680.96,0.0,0.95296,1e-05,15.44038]
[1776935940993,54.4,77670.67,0.0,0.95284,1e-05,15.46986]
[1776935945998,54.4,77675.82,0.0,0.95289,1e-05,15.4566]
[1776935949001,54.4,77682.97,0.0,0.95297,1e-05,15.43668]
[1776935951003,54.4,77676.56,0.0,0.9529,1e-05,15.45497]
[1776935956009,54.4,77675.66,0.0,0.95288,1e-05,15.45915]
[1776935958011,54.41,77670.16,0.0,0.95279,1e-05,15.48265]
[1776935962019,54.43,77674.11,0.0,0.95279,1e-05,15.48289]
[1776935964022,54.43,77690.58,0.0,0.95298,1e-05,15.43704]
[1776935965023,54.43,77705.33,0.0,0.95314,1e-05,15.39597]
[1776935970028,54.43,77702.55,0.0,0.95311,1e-05,15.4049]
[1776935975033,54.43,77700.04,0.0,0.95308,1e-05,15.41142]
[1776935980039,54.43,77698.27,0.0,0.95306,1e-05,15.41707]
[1776935985044,54.43,77693.54,0.0,0.953,1e-05,15.43099]
[1776935990049,54.43,77690.7,0.0,0.95297,1e-05,15.43951]
[1776935991050,54.43,77685.1,0.0,0.9529,1e-05,15.45539]
[1776935996055,54.43,77684.25,0.0,0.95289,1e-05,15.45812]
[1776936001060,54.43,77681.79,0.0,0.95286,1e-05,15.46568]
[1776936004063,54.44,77677.0,0.0,0.9528,1e-05,15.48039]
[1776936009068,54.44,77673.5,0.0,0.95275,1e-05,15.49206]
[1776936014073,54.44,77672.24,0.0,0.95273,1e-05,15.49738]
[1776936019081,54.44,77673.1,0.0,0.95274,1e-05,15.49671]
[1776936024086,54.45,77674.26,0.0,0.95274,1e-05,15.49521]
[1776936029091,54.45,77675.59,0.0,0.95275,1e-05,15.49321]
[1776936034095,54.45,77675.2,0.0,0.95274,1e-05,15.49477]
[1776936039100,54.45,77671.8,0.0,0.9527,1e-05,15.50608]
[1776936043104,54.45,77655.01,0.0,0.9525,1e-05,15.55484]
[1776936044105,54.45,77648.17,0.0,0.95242,1e-05,15.57446]
[1776936049110,54.46,77643.74,0.0,0.95236,1e-05,15.58806]
[1776936054115,54.46,77645.35,0.0,0.95238,1e-05,15.58447]
[1776936059911,54.46,77645.64,0.0,0.95238,1e-05,15.58483]
[1776936063124,54.46,77650.99,0.0,0.95244,1e-05,15.57028]
[1776936068974,54.46,77655.41,0.0,0.95248,1e-05,15.55913]
[1776936074009,54.46,77654.83,0.0,0.95247,1e-05,15.56194]
[1776936079044,54.46,77655.52,0.0,0.95247,1e-05,15.5612]
[1776936082068,54.47,77657.15,0.0,0.95249,1e-05,15.55732]
[1776936084079,54.47,77662.57,0.0,0.95255,1e-05,15.54249]
[1776936089114,54.47,77661.63,0.0,0.95254,1e-05,15.54645]
[1776936094159,54.47,77661.99,0.0,0.95254,1e-05,15.54545]
[1776936099169,54.47,77664.99,0.0,0.95257,1e-05,15.53827]
[1776936104174,54.47,77665.72,0.0,0.95257,1e-05,15.53755]
[1776936109179,54.48,77670.28,0.0,0.95262,1e-05,15.52607]
[1776936114184,54.48,77670.69,0.0,0.95262,1e-05,15.52638]
[1776936119189,54.48,77671.88,0.0,0.95263,1e-05,15.52448]
[1776936124194,54.48,77672.68,0.0,0.95263,1e-05,15.52368]
[1776936129199,54.48,77673.72,0.0,0.95264,1e-05,15.52221]
[1776936134204,54.49,77678.92,0.0,0.95269,1e-05,15.50904]
[1776936139210,54.49,77678.73,0.0,0.95268,1e-05,15.51119]
[1776936144215,54.49,77678.32,0.0,0.95267,1e-05,15.5139]
[1776936149220,54.49,77678.02,0.0,0.95267,1e-05,15.51452]
[1776936154225,54.49,77678.35,0.0,0.95268,1e-05,15.51206]
[1776936159230,54.49,77680.18,0.0,0.9527,1e-05,15.50668]
[1776936164235,54.49,77677.52,0.0,0.95267,1e-05,15.51399]
[1776936169240,54.49,77676.01,0.0,0.95265,1e-05,15.51803]
[1776936173244,54.49,77668.9,0.0,0.95257,1e-05,15.53825]
[1776936178249,54.49,77669.39,0.0,0.95257,1e-05,15.53819]
[1776936182778,54.49,77668.53,0.0,0.95256,1e-05,15.54182]
[1776936183783,54.49,77617.59,0.0,0.95196,1e-05,15.68648]
[1776936185796,54.49,77617.26,0.0,0.95196,1e-05,15.68818]
[1776936186804,54.49,77610.45,0.0,0.95188,1e-05,15.70792]
[1776936188817,54.49,77605.37,0.0,0.95181,1e-05,15.7231]
[1776936190831,54.49,77601.25,0.0,0.95176,1e-05,15.73549]
[1776936195868,54.5,77595.62,0.0,0.95169,1e-05,15.75306]
[1776936198888,54.5,77597.68,0.0,0.95171,1e-05,15.74797]
[1776936199894,54.5,77581.88,0.0,0.95153,1e-05,15.79329]
[1776936200903,54.5,77572.94,0.0,0.95142,1e-05,15.81904]
[1776936201908,54.5,77568.75,0.0,0.95137,1e-05,15.83162]
[1776936202915,54.5,77552.36,0.0,0.95118,1e-05,15.87864]
[1776936207951,54.5,77549.76,0.0,0.95114,1e-05,15.8878]
[1776936212986,54.5,77551.39,0.0,0.95116,1e-05,15.88218]
[1776936213992,54.5,77565.13,0.0,0.95132,1e-05,15.84289]
[1776936217014,54.5,77570.17,0.0,0.95138,1e-05,15.82894]
[1776936220034,54.5,77574.23,0.0,0.95143,1e-05,15.81785]
[1776936221041,54.5,77580.66,0.0,0.9515,1e-05,15.79968]
[1776936222048,54.5,77587.83,0.0,0.95158,1e-05,15.77941]
[1776936226076,54.51,77582.87,0.0,0.95152,1e-05,15.79445]
[1776936227083,54.51,77577.85,0.0,0.95146,1e-05,15.80901]
[1776936232312,54.51,77577.27,0.0,0.95145,1e-05,15.81183]
[1776936238318,54.51,77579.08,0.0,0.95147,1e-05,15.80778]
[1776936243196,54.51,77577.23,0.0,0.95144,1e-05,15.81382]
[1776936245209,54.51,77570.03,0.0,0.95136,1e-05,15.83472]
[1776936249332,54.51,77561.22,0.0,0.95125,1e-05,15.86056]
[1776936253269,54.51,77558.48,0.0,0.95122,1e-05,15.8687]
[1776936255284,54.51,77552.44,0.0,0.95115,1e-05,15.88611]
[1776936256339,54.51,77545.63,0.0,0.95107,1e-05,15.90572]
[1776936262333,54.51,77544.94,0.0,0.95106,1e-05,15.90784]
[1776936266352,54.51,77539.62,0.0,0.95099,1e-05,15.92329]
[1776936268354,54.51,77532.88,0.0,0.95091,1e-05,15.94265]
[1776936269355,54.51,77527.44,0.0,0.95085,1e-05,15.95825]
[1776936274360,54.51,77525.62,0.0,0.95083,1e-05,15.96184]
[1776936279458,54.51,77530.07,0.0,0.95089,1e-05,15.94878]
[1776936283377,54.51,77538.2,0.0,0.95098,1e-05,15.92534]
[1776936288382,54.51,77534.78,0.0,0.95094,1e-05,15.93511]
[1776936293387,54.51,77535.08,0.0,0.95095,1e-05,15.93414]
[1776936298392,54.51,77537.36,0.0,0.95097,1e-05,15.92752]
[1776936302618,54.51,77541.64,0.0,0.95102,1e-05,15.91523]
[1776936303625,54.51,77543.54,0.0,0.95105,1e-05,15.90984]
[1776936304633,54.51,77552.52,0.0,0.95115,1e-05,15.88411]
[1776936306646,54.51,77559.04,0.0,0.95123,1e-05,15.86563]
[1776936308660,54.51,77565.06,0.0,0.9513,1e-05,15.84861]
[1776936312406,54.51,77575.54,0.0,0.95142,1e-05,15.81923]
[1776936317411,54.51,77573.92,0.0,0.9514,1e-05,15.82472]
[1776936322416,54.51,77569.11,0.0,0.95134,1e-05,15.83922]
[1776936327421,54.52,77569.47,0.0,0.95134,1e-05,15.83885]
[1776936332426,54.52,77569.13,0.0,0.95134,1e-05,15.8392]
[1776936337432,54.52,77569.05,0.0,0.95133,1e-05,15.84013]
[1776936339885,54.52,77571.28,0.0,0.95136,1e-05,15.83406]
[1776936341436,54.52,77585.17,0.0,0.95152,1e-05,15.79472]
[1776936346441,54.52,77584.88,0.0,0.95151,1e-05,15.7966]
[1776936351446,54.52,77580.5,0.0,0.95146,1e-05,15.81009]
[1776936353448,54.52,77569.93,0.0,0.95133,1e-05,15.84067]
[1776936358453,54.52,77569.03,0.0,0.95132,1e-05,15.8439]
[1776936362039,54.52,77569.21,0.0,0.95132,1e-05,15.84383]
[1776936363458,54.52,77586.47,0.0,0.95152,1e-05,15.7948]
[1776936368463,54.52,77602.73,0.0,0.95171,1e-05,15.74954]
[1776936373468,54.53,77598.16,0.0,0.95165,1e-05,15.76395]
[1776936378473,54.53,77603.89,0.0,0.95171,1e-05,15.74893]
[1776936383479,54.53,77607.28,0.0,0.95174,1e-05,15.74076]
[1776936387483,54.53,77602.26,0.0,0.95168,1e-05,15.75621]
[1776936392488,54.53,77601.8,0.0,0.95167,1e-05,15.75757]
[1776936397493,54.54,77596.25,0.0,0.9516,1e-05,15.77471]
[1776936403499,54.54,77595.08,0.0,0.95159,1e-05,15.77947]
[1776936408504,54.54,77595.26,0.0,0.95158,1e-05,15.78012]
[1776936413509,54.54,77594.0,0.0,0.95156,1e-05,15.78484]
[1776936416512,54.54,77586.53,0.0,0.95147,1e-05,15.80683]
[1776936422470,54.54,77585.5,0.0,0.95146,1e-05,15.8107]
[1776936427505,54.54,77587.71,0.0,0.95148,1e-05,15.80529]
[1776936429518,54.54,77591.95,0.0,0.95153,1e-05,15.79359]
[1776936430525,54.54,77594.69,0.0,0.95156,1e-05,15.78604]
[1776936431527,54.55,77604.9,0.0,0.95168,1e-05,15.75741]
[1776936434530,54.55,77610.85,0.0,0.95174,1e-05,15.74128]
[1776936438533,54.55,77618.64,0.0,0.95183,1e-05,15.72034]
[1776936443538,54.55,77618.44,0.0,0.95182,1e-05,15.72257]
[1776936449544,54.55,77618.82,0.0,0.95182,1e-05,15.7231]
[1776936454693,54.56,77619.63,0.0,0.95183,1e-05,15.72144]
[1776936459728,54.56,77620.81,0.0,0.95183,1e-05,15.71971]
[1776936464765,54.56,77622.5,0.0,0.95185,1e-05,15.71656]
[1776936469798,54.56,77622.38,0.0,0.95184,1e-05,15.71853]
[1776936474833,54.56,77625.47,0.0,0.95187,1e-05,15.71144]
[1776936480576,54.57,77624.12,0.0,0.95184,1e-05,15.71728]
[1776936485910,54.57,77625.58,0.0,0.95186,1e-05,15.71479]
[1776936490945,54.57,77626.31,0.0,0.95186,1e-05,15.71438]
[1776936496593,54.57,77625.24,0.0,0.95184,1e-05,15.71937]
[1776936501017,54.58,77623.87,0.0,0.95182,1e-05,15.72447]
[1776936502024,54.58,77607.67,0.0,0.95163,1e-05,15.77087]
[1776936507061,54.58,77603.97,0.0,0.95158,1e-05,15.78254]
[1776936512097,54.58,77604.42,0.0,0.95158,1e-05,15.7811]
[1776936513104,54.58,77615.53,0.0,0.95171,1e-05,15.74972]
[1776936514111,54.58,77622.05,0.0,0.95179,1e-05,15.73144]
[1776936519146,54.58,77621.91,0.0,0.95178,1e-05,15.73336]
[1776936524621,54.58,77619.32,0.0,0.95174,1e-05,15.74249]
[1776936530223,54.59,77617.93,0.0,0.95172,1e-05,15.74782]
[1776936535258,54.59,77615.39,0.0,0.95169,1e-05,15.75638]
[1776936540293,54.59,77613.56,0.0,0.95166,1e-05,15.76284]
[1776936543314,54.59,77614.02,0.0,0.95166,1e-05,15.76244]
[1776936544321,54.59,77601.22,0.0,0.95151,1e-05,15.79899]
[1776936547643,54.59,77592.08,0.0,0.9514,1e-05,15.82572]
[1776936552377,54.59,77596.49,0.0,0.95145,1e-05,15.81372]
[1776936557415,54.59,77598.31,0.0,0.95147,1e-05,15.80937]
[1776936562447,54.59,77597.72,0.0,0.95146,1e-05,15.81187]
[1776936567482,54.6,77597.46,0.0,0.95145,1e-05,15.81343]
[1776936572668,54.6,77598.97,0.0,0.95147,1e-05,15.80879]
[1776936577553,54.6,77603.56,0.0,0.95152,1e-05,15.79642]
[1776936578559,54.6,77604.34,0.0,0.95153,1e-05,15.79445]
[1776936579575,54.6,77614.43,0.0,0.95165,1e-05,15.76591]
[1776936582587,54.6,77619.45,0.0,0.9517,1e-05,15.75236]
[1776936587622,54.6,77620.87,0.0,0.95172,1e-05,15.74965]
[1776936592657,54.6,77623.02,0.0,0.95174,1e-05,15.74491]
[1776936597692,54.61,77624.05,0.0,0.95174,1e-05,15.74335]
[1776936601697,54.61,77630.33,0.0,0.95181,1e-05,15.72661]
[1776936604700,54.61,77642.69,0.0,0.95195,1e-05,15.69245]
[1776936606760,54.61,77646.9,0.0,0.952,1e-05,15.68162]
[1776936608772,54.61,77655.82,0.0,0.9521,1e-05,15.65716]
[1776936613810,54.61,77655.94,0.0,0.95209,1e-05,15.6589]
[1776936618842,54.61,77658.0,0.0,0.95211,1e-05,15.65413]
[1776936620716,54.62,77665.79,0.0,0.9522,1e-05,15.63226]
[1776936623877,54.62,77669.6,0.0,0.95224,1e-05,15.62181]
[1776936628912,54.62,77671.82,0.0,0.95227,1e-05,15.61621]
[1776936633947,54.62,77674.44,0.0,0.9523,1e-05,15.60818]
[1776936638985,54.62,77670.63,0.0,0.95225,1e-05,15.61962]
[1776936644019,54.62,77670.16,0.0,0.95224,1e-05,15.6233]
[1776936649052,54.62,77676.94,0.0,0.9523,1e-05,15.60657]
[1776936654087,54.63,77679.87,0.0,0.95233,1e-05,15.60008]
[1776936659122,54.63,77683.64,0.0,0.95236,1e-05,15.59204]
[1776936664159,54.63,77681.86,0.0,0.95233,1e-05,15.59963]
[1776936669195,54.64,77678.38,0.0,0.95229,1e-05,15.61194]
[1776936675237,54.64,77680.81,0.0,0.9523,1e-05,15.60804]
[1776936680787,54.65,77676.31,0.0,0.95224,1e-05,15.62364]
[1776936685792,54.65,77675.61,0.0,0.95222,1e-05,15.62792]
[1776936691798,54.65,77677.46,0.0,0.95224,1e-05,15.62414]
[1776936697396,54.66,77679.26,0.0,0.95225,1e-05,15.62137]
[1776936698403,54.66,77678.88,0.0,0.95224,1e-05,15.62296]
[1776936699806,54.66,77688.51,0.0,0.95235,1e-05,15.59602]
[1776936705456,54.66,77687.63,0.0,0.95234,1e-05,15.59997]
[1776936706813,54.66,77682.4,0.0,0.95227,1e-05,15.61571]
[1776936711818,54.66,77684.8,0.0,0.95229,1e-05,15.61129]
[1776936716823,54.67,77686.78,0.0,0.9523,1e-05,15.60814]
[1776936722575,54.67,77687.19,0.0,0.9523,1e-05,15.60941]
[1776936728617,54.67,77687.39,0.0,0.95229,1e-05,15.61176]
[1776936733840,54.68,77688.38,0.0,0.95229,1e-05,15.61184]
[1776936739846,54.68,77690.22,0.0,0.9523,1e-05,15.60953]
[1776936745852,54.69,77689.53,0.0,0.95228,1e-05,15.61434]
[1776936751780,54.69,77688.27,0.0,0.95226,1e-05,15.61892]
[1776936756815,54.69,77686.71,0.0,0.95224,1e-05,15.62564]
[1776936761850,54.69,77686.99,0.0,0.95223,1e-05,15.6271]
[1776936766886,54.7,77686.5,0.0,0.95222,1e-05,15.63068]
[1776936767898,54.7,77686.53,0.0,0.95221,1e-05,15.63145]
[1776936768904,54.7,77678.92,0.0,0.95212,1e-05,15.65339]
[1776936773910,54.7,77680.64,0.0,0.95214,1e-05,15.65057]
[1776936778915,54.7,77678.19,0.0,0.9521,1e-05,15.65951]
[1776936783920,54.71,77675.75,0.0,0.95206,1e-05,15.66831]
[1776936788925,54.71,77676.48,0.0,0.95207,1e-05,15.66811]
[1776936793930,54.71,77677.19,0.0,0.95207,1e-05,15.66798]
[1776936798935,54.71,77677.64,0.0,0.95207,1e-05,15.66859]
[1776936803940,54.72,77676.6,0.0,0.95205,1e-05,15.67339]
[1776936808945,54.72,77677.18,0.0,0.95205,1e-05,15.67355]
[1776936814951,54.72,77677.55,0.0,0.95205,1e-05,15.67341]
[1776936819956,54.73,77680.68,0.0,0.95207,1e-05,15.66642]
[1776936824961,54.73,77681.26,0.0,0.95207,1e-05,15.66664]
[1776936829966,54.73,77681.8,0.0,0.95207,1e-05,15.66696]
[1776936831968,54.73,77690.09,0.0,0.95217,1e-05,15.6443]
[1776936836973,54.73,77689.93,0.0,0.95216,1e-05,15.64678]
[1776936842417,54.74,77692.61,0.0,0.95218,1e-05,15.64128]
[1776936846984,54.74,77685.31,0.0,0.95209,1e-05,15.66392]
[1776936851989,54.74,77681.05,0.0,0.95203,1e-05,15.67782]
[1776936855508,54.74,77676.38,0.0,0.95197,1e-05,15.69202]
[1776936856994,54.74,77671.36,0.0,0.95191,1e-05,15.70688]
[1776936859997,54.75,77677.62,0.0,0.95198,1e-05,15.69007]
[1776936864572,54.75,77681.95,0.0,0.95203,1e-05,15.67921]
[1776936865579,54.75,77688.89,0.0,0.95211,1e-05,15.65993]
[1776936869008,54.75,77683.14,0.0,0.95203,1e-05,15.6777]
[1776936874013,54.75,77681.54,0.0,0.95201,1e-05,15.68261]
[1776936879018,54.75,77682.17,0.0,0.95201,1e-05,15.68253]
[1776936884023,54.76,77682.06,0.0,0.95201,1e-05,15.68453]
[1776936890029,54.76,77682.63,0.0,0.952,1e-05,15.68494]
[1776936895789,54.76,77682.43,0.0,0.952,1e-05,15.68715]
[1776936901040,54.76,77680.89,0.0,0.95197,1e-05,15.69348]
[1776936906053,54.77,77682.48,0.0,0.95198,1e-05,15.69056]
[1776936911058,54.77,77682.17,0.0,0.95197,1e-05,15.69302]
[1776936917064,54.77,77682.47,0.0,0.95197,1e-05,15.6941]
[1776936922069,54.77,77684.13,0.0,0.95198,1e-05,15.69095]
[1776936927074,54.78,77682.35,0.0,0.95196,1e-05,15.6976]
[1776936933050,54.78,77680.51,0.0,0.95193,1e-05,15.70301]
[1776936938085,54.78,77666.99,0.0,0.95177,1e-05,15.74305]
[1776936941088,54.78,77661.28,0.0,0.9517,1e-05,15.75987]
[1776936946094,54.78,77661.57,0.0,0.9517,1e-05,15.76007]
[1776936951099,54.78,77662.51,0.0,0.95171,1e-05,15.75843]
[1776936956104,54.78,77663.26,0.0,0.95171,1e-05,15.75733]
[1776936961249,54.79,77663.08,0.0,0.9517,1e-05,15.75886]
[1776936964112,54.79,77667.98,0.0,0.95176,1e-05,15.74559]
[1776936966114,54.79,77675.96,0.0,0.95185,1e-05,15.72346]
[1776936972120,54.79,77675.18,0.0,0.95183,1e-05,15.72724]
[1776936977362,54.79,77674.58,0.0,0.95183,1e-05,15.7283]
[1776936982130,54.79,77683.4,0.0,0.95193,1e-05,15.70275]
[1776936987135,54.79,77683.78,0.0,0.95194,1e-05,15.70126]
[1776936992140,54.79,77687.86,0.0,0.95199,1e-05,15.68807]
[1776936997145,54.79,77691.4,0.0,0.95204,1e-05,15.67783]
[1776937002150,54.79,77689.76,0.0,0.95202,1e-05,15.68224]
[1776937007155,54.79,77688.56,0.0,0.952,1e-05,15.68536]
[1776937012160,54.79,77690.11,0.0,0.95202,1e-05,15.68077]
[1776937017165,54.79,77689.71,0.0,0.95202,1e-05,15.68166]
[1776937022170,54.79,77688.52,0.0,0.95201,1e-05,15.68477]
[1776937027713,54.78,77687.96,0.0,0.952,1e-05,15.68611]
[1776937032747,54.78,77687.88,0.0,0.952,1e-05,15.68604]
[1776937036184,54.78,77681.84,0.0,0.95193,1e-05,15.70289]
[1776937041189,54.78,77679.3,0.0,0.9519,1e-05,15.70961]
[1776937046194,54.78,77683.52,0.0,0.95195,1e-05,15.69723]
[1776937051199,54.78,77683.32,0.0,0.95196,1e-05,15.69611]
[1776937056203,54.78,77680.04,0.0,0.95192,1e-05,15.70499]
[1776937061208,54.78,77680.73,0.0,0.95193,1e-05,15.70262]
[1776937067214,54.78,77681.43,0.0,0.95194,1e-05,15.70017]
[1776937073220,54.78,77678.42,0.0,0.95191,1e-05,15.70819]
[1776937078225,54.78,77676.12,0.0,0.95188,1e-05,15.7142]
[1776937083230,54.78,77676.37,0.0,0.95189,1e-05,15.71299]
[1776937088236,54.78,77679.15,0.0,0.95192,1e-05,15.70467]
[1776937093241,54.78,77679.38,0.0,0.95193,1e-05,15.70361]
[1776937099247,54.78,77678.13,0.0,0.95191,1e-05,15.70663]
[1776937104248,54.78,77679.7,0.0,0.95193,1e-05,15.70177]
[1776937109256,54.78,77680.29,0.0,0.95194,1e-05,15.69973]
[1776937114261,54.78,77679.79,0.0,0.95194,1e-05,15.69945]
[1776937119266,54.77,77681.02,0.0,0.95196,1e-05,15.69559]
[1776937124271,54.77,77679.87,0.0,0.95194,1e-05,15.6985]
[1776937129276,54.77,77679.63,0.0,0.95194,1e-05,15.69882]
[1776937134282,54.77,77679.33,0.0,0.95194,1e-05,15.6993]
[1776937139287,54.77,77679.67,0.0,0.95195,1e-05,15.69796]
[1776937144292,54.77,77679.81,0.0,0.95195,1e-05,15.6972]
[1776937149297,54.77,77680.7,0.0,0.95196,1e-05,15.69434]
[1776937154301,54.77,77680.52,0.0,0.95196,1e-05,15.69454]
[1776937159306,54.77,77683.63,0.0,0.952,1e-05,15.68547]
[1776937164311,54.77,77686.04,0.0,0.95203,1e-05,15.67842]
[1776937169316,54.77,77685.9,0.0,0.95202,1e-05,15.67863]
[1776937174321,54.77,77685.96,0.0,0.95203,1e-05,15.67695]
[1776937179326,54.77,77686.19,0.0,0.95203,1e-05,15.67612]
[1776937184331,54.77,77686.12,0.0,0.95203,1e-05,15.67612]
[1776937189336,54.77,77685.62,0.0,0.95203,1e-05,15.67735]
[1776937191338,54.77,77692.1,0.0,0.9521,1e-05,15.65899]
[1776937196343,54.77,77691.68,0.0,0.9521,1e-05,15.66014]
[1776937198907,54.77,77691.99,0.0,0.9521,1e-05,15.65929]
[1776937199915,54.77,77701.6,0.0,0.95221,1e-05,15.63211]
[1776937201349,54.77,77709.44,0.0,0.95231,1e-05,15.60942]
[1776937206354,54.77,77712.29,0.0,0.95234,1e-05,15.60005]
[1776937211359,54.77,77713.03,0.0,0.95236,1e-05,15.59665]
[1776937217366,54.76,77714.12,0.0,0.95238,1e-05,15.59207]
[1776937223126,54.76,77716.84,0.0,0.95241,1e-05,15.58322]
[1776937225145,54.76,77717.18,0.0,0.95242,1e-05,15.58184]
[1776937226147,54.76,77723.91,0.0,0.9525,1e-05,15.56267]
[1776937227382,54.76,77732.27,0.0,0.95259,1e-05,15.53882]
[1776937233388,54.76,77731.41,0.0,0.95259,1e-05,15.53893]
[1776937238393,54.76,77729.57,0.0,0.95257,1e-05,15.54331]
[1776937243398,54.76,77730.62,0.0,0.95259,1e-05,15.53955]
[1776937247402,54.76,77735.73,0.0,0.95265,1e-05,15.52457]
[1776937252406,54.76,77737.8,0.0,0.95267,1e-05,15.51813]
[1776937257365,54.75,77743.15,0.0,0.95274,1e-05,15.50267]
[1776937258372,54.75,77743.15,0.0,0.95274,1e-05,15.50261]
[1776937259379,54.75,77750.05,0.0,0.95282,1e-05,15.48317]
[1776937260386,54.75,77751.77,0.0,0.95284,1e-05,15.47828]
[1776937261397,54.75,77757.68,0.0,0.9529,1e-05,15.46169]
[1776937266426,54.75,77754.21,0.0,0.95286,1e-05,15.47129]
[1776937268428,54.75,77748.76,0.0,0.9528,1e-05,15.48646]
[1776937273479,54.75,77747.53,0.0,0.95279,1e-05,15.48956]
[1776937279442,54.75,77746.9,0.0,0.95278,1e-05,15.49089]
[1776937284450,54.75,77746.94,0.0,0.95279,1e-05,15.49039]
[1776937289455,54.75,77748.69,0.0,0.95281,1e-05,15.48513]
[1776937294460,54.75,77752.87,0.0,0.95286,1e-05,15.47183]
[1776937297463,54.75,77757.51,0.0,0.95291,1e-05,15.45869]
[1776937299465,54.75,77764.39,0.0,0.95299,1e-05,15.4394]
[1776937304470,54.75,77767.52,0.0,0.95303,1e-05,15.43071]
[1776937309481,54.75,77769.17,0.0,0.95305,1e-05,15.42625]
[1776937313485,54.75,77777.75,0.0,0.95314,1e-05,15.40242]
[1776937318490,54.75,77778.67,0.0,0.95315,1e-05,15.40024]
[1776937322494,54.75,77767.87,0.0,0.95302,1e-05,15.43155]
[1776937325497,54.75,77759.52,0.0,0.95293,1e-05,15.45493]
[1776937330502,54.75,77756.65,0.0,0.9529,1e-05,15.46286]
[1776937336508,54.75,77756.7,0.0,0.9529,1e-05,15.46255]
[1776937341513,54.75,77755.31,0.0,0.95288,1e-05,15.46632]
[1776937346520,54.75,77755.84,0.0,0.95289,1e-05,15.46465]
[1776937351525,54.75,77760.13,0.0,0.95294,1e-05,15.45121]
[1776937356530,54.75,77760.36,0.0,0.95295,1e-05,15.45055]
[1776937361535,54.75,77761.24,0.0,0.95296,1e-05,15.44804]
[1776937367133,54.75,77765.53,0.0,0.953,1e-05,15.43607]
[1776937368550,54.75,77777.18,0.0,0.95313,1e-05,15.4047]
[1776937369551,54.75,77767.57,0.0,0.95302,1e-05,15.43164]
[1776937371553,54.75,77757.27,0.0,0.95291,1e-05,15.46049]
[1776937377560,54.75,77762.49,0.0,0.95297,1e-05,15.44579]
[1776937382565,54.75,77769.34,0.0,0.95304,1e-05,15.42667]
[1776937387570,54.75,77767.86,0.0,0.95303,1e-05,15.43094]
[1776937392575,54.75,77769.36,0.0,0.95304,1e-05,15.42688]
[1776937396580,54.76,77774.7,0.0,0.9531,1e-05,15.4126]
[1776937402586,54.76,77776.42,0.0,0.95312,1e-05,15.40868]
[1776937407592,54.76,77764.63,0.0,0.95298,1e-05,15.44196]
[1776937412596,54.76,77762.96,0.0,0.95297,1e-05,15.44534]
[1776937417601,54.76,77763.63,0.0,0.95297,1e-05,15.44345]
[1776937422606,54.76,77764.31,0.0,0.95298,1e-05,15.44157]
[1776937427612,54.76,77760.45,0.0,0.95294,1e-05,15.4524]
[1776937433599,54.76,77756.87,0.0,0.9529,1e-05,15.46227]
[1776937438624,54.76,77756.55,0.0,0.95289,1e-05,15.46302]
[1776937443629,54.76,77756.89,0.0,0.9529,1e-05,15.46194]
[1776937447633,54.76,77748.75,0.0,0.95281,1e-05,15.48463]
[1776937452638,54.76,77748.07,0.0,0.9528,1e-05,15.48619]
[1776937457643,54.76,77747.7,0.0,0.9528,1e-05,15.48689]
[1776937462648,54.76,77747.93,0.0,0.9528,1e-05,15.48591]
[1776937467653,54.75,77749.03,0.0,0.95281,1e-05,15.48249]
[1776937472658,54.75,77748.49,0.0,0.95281,1e-05,15.4824]
[1776937477663,54.75,77748.58,0.0,0.95281,1e-05,15.48182]
[1776937482668,54.75,77746.75,0.0,0.9528,1e-05,15.48663]
[1776937487673,54.75,77744.36,0.0,0.95277,1e-05,15.49295]
[1776937492678,54.75,77744.35,0.0,0.95277,1e-05,15.4926]
[1776937497683,54.75,77746.02,0.0,0.95279,1e-05,15.48754]
[1776937502688,54.75,77745.1,0.0,0.95278,1e-05,15.48977]
[1776937507693,54.75,77743.88,0.0,0.95277,1e-05,15.49282]
[1776937512698,54.75,77742.8,0.0,0.95276,1e-05,15.49545]
[1776937517703,54.75,77742.82,0.0,0.95276,1e-05,15.49498]
[1776937522708,54.75,77744.53,0.0,0.95278,1e-05,15.48976]
[1776937527713,54.75,77744.73,0.0,0.95279,1e-05,15.48886]
[1776937532718,54.75,77745.23,0.0,0.9528,1e-05,15.48578]
[1776937538724,54.75,77745.62,0.0,0.9528,1e-05,15.4843]
[1776937539725,54.75,77759.34,0.0,0.95296,1e-05,15.44576]
[1776937544730,54.75,77755.05,0.0,0.95291,1e-05,15.45774]
[1776937549418,54.75,77753.46,0.0,0.95289,1e-05,15.46196]
[1776937550421,54.75,77731.43,0.0,0.95264,1e-05,15.52367]
[1776937551430,54.75,77714.58,0.0,0.95245,1e-05,15.57091]
[1776937556482,54.75,77712.42,0.0,0.95243,1e-05,15.57589]
[1776937557486,54.74,77711.15,0.0,0.95241,1e-05,15.57922]
[1776937558493,54.74,77700.88,0.0,0.9523,1e-05,15.60789]
[1776937559500,54.74,77694.22,0.0,0.95222,1e-05,15.62642]
[1776937562521,54.74,77694.1,0.0,0.95222,1e-05,15.62583]
[1776937563528,54.74,77688.32,0.0,0.95216,1e-05,15.64185]
[1776937568563,54.74,77690.72,0.0,0.95219,1e-05,15.63497]
[1776937573598,54.74,77689.61,0.0,0.95217,1e-05,15.63842]
[1776937578633,54.74,77686.91,0.0,0.95214,1e-05,15.6463]
[1776937583772,54.74,77686.52,0.0,0.95213,1e-05,15.64761]
[1776937589711,54.74,77687.5,0.0,0.95214,1e-05,15.64511]
[1776937594746,54.74,77683.35,0.0,0.9521,1e-05,15.65576]
[1776937599782,54.74,77681.46,0.0,0.95208,1e-05,15.66124]
[1776937604796,54.74,77681.67,0.0,0.95208,1e-05,15.66074]
[1776937609801,54.74,77678.91,0.0,0.95205,1e-05,15.66862]
[1776937611803,54.74,77673.83,0.0,0.95199,1e-05,15.68302]
[1776937616808,54.74,77673.55,0.0,0.95198,1e-05,15.6837]
[1776937621813,54.74,77663.98,0.0,0.95187,1e-05,15.71108]
[1776937624816,54.75,77658.27,0.0,0.9518,1e-05,15.72807]
[1776937629821,54.75,77656.82,0.0,0.95178,1e-05,15.73347]
[1776937634826,54.75,77651.72,0.0,0.95172,1e-05,15.74919]
[1776937635832,54.75,77646.79,0.0,0.95166,1e-05,15.76341]
[1776937637835,54.75,77612.96,0.0,0.95126,1e-05,15.86033]
[1776937639837,54.75,77604.08,0.0,0.95115,1e-05,15.88641]
[1776937643841,54.75,77613.18,0.0,0.95126,1e-05,15.86044]
[1776937648847,54.75,77605.96,0.0,0.95117,1e-05,15.88126]
[1776937653852,54.75,77603.41,0.0,0.95115,1e-05,15.88722]
[1776937658857,54.75,77605.32,0.0,0.95117,1e-05,15.88173]
[1776937663862,54.75,77604.39,0.0,0.95116,1e-05,15.88432]
[1776937668870,54.75,77605.35,0.0,0.95117,1e-05,15.8816]
[1776937673875,54.75,77606.8,0.0,0.95119,1e-05,15.87748]
[1776937678882,54.75,77605.38,0.0,0.95117,1e-05,15.88159]
[1776937683887,54.75,77605.97,0.0,0.95118,1e-05,15.87994]
[1776937684890,54.75,77596.93,0.0,0.95107,1e-05,15.90572]
[1776937686892,54.75,77572.39,0.0,0.95078,1e-05,15.97614]
[1776937687893,54.75,77565.27,0.0,0.9507,1e-05,15.9967]
[1776937692898,54.75,77563.93,0.0,0.95068,1e-05,16.0013]
[1776937696902,54.75,77569.68,0.0,0.95074,1e-05,15.9854]
[1776937702908,54.75,77569.39,0.0,0.95074,1e-05,15.98694]
[1776937707913,54.75,77572.5,0.0,0.95078,1e-05,15.97719]
[1776937710915,54.75,77587.51,0.0,0.95096,1e-05,15.93378]
[1776937711916,54.75,77594.01,0.0,0.95104,1e-05,15.91382]
[1776937712917,54.75,77600.2,0.0,0.95111,1e-05,15.89608]
[1776937717922,54.75,77604.71,0.0,0.95116,1e-05,15.88316]
[1776937722927,54.75,77604.65,0.0,0.95116,1e-05,15.88333]
[1776937728933,54.75,77605.13,0.0,0.95117,1e-05,15.88196]
[1776937730935,54.75,77610.14,0.0,0.95123,1e-05,15.8677]
[1776937734939,54.75,77617.36,0.0,0.95131,1e-05,15.84726]
[1776937735940,54.75,77627.23,0.0,0.95143,1e-05,15.81922]
[1776937736941,54.75,77633.63,0.0,0.9515,1e-05,15.80112]
[1776937741946,54.75,77642.08,0.0,0.9516,1e-05,15.77785]
[1776937742947,54.75,77648.9,0.0,0.95168,1e-05,15.75867]
[1776937748849,54.76,77648.32,0.0,0.95166,1e-05,15.76154]
[1776937751870,54.76,77652.74,0.0,0.95171,1e-05,15.74967]
[1776937752878,54.76,77657.13,0.0,0.95176,1e-05,15.73748]
[1776937753885,54.76,77665.06,0.0,0.95185,1e-05,15.71527]
[1776937758919,54.76,77664.93,0.0,0.95185,1e-05,15.71705]
[1776937761941,54.76,77660.22,0.0,0.95179,1e-05,15.73115]
[1776937762966,54.76,77654.55,0.0,0.95172,1e-05,15.74748]
[1776937767972,54.76,77650.65,0.0,0.95167,1e-05,15.75964]
[1776937772977,54.76,77649.85,0.0,0.95166,1e-05,15.7614]
[1776937774029,54.76,77649.85,0.0,0.95166,1e-05,15.76175]
[1776937775980,54.76,77627.36,0.0,0.9514,1e-05,15.82619]
[1776937781079,54.77,77629.33,0.0,0.95141,1e-05,15.82323]
[1776937782987,54.77,77636.7,0.0,0.9515,1e-05,15.80248]
[1776937783988,54.77,77642.86,0.0,0.95157,1e-05,15.7851]
[1776937784989,54.77,77649.83,0.0,0.95165,1e-05,15.76549]
[1776937789994,54.77,77648.0,0.0,0.95162,1e-05,15.77163]
[1776937795175,54.77,77645.4,0.0,0.95159,1e-05,15.77989]
[1776937799005,54.77,77638.95,0.0,0.95151,1e-05,15.79883]
[1776937805013,54.77,77635.45,0.0,0.95147,1e-05,15.81022]
[1776937810280,54.77,77630.4,0.0,0.95141,1e-05,15.82507]
[1776937815315,54.78,77628.61,0.0,0.95138,1e-05,15.83095]
[1776937818026,54.78,77622.87,0.0,0.95131,1e-05,15.84852]
[1776937824032,54.78,77622.08,0.0,0.95129,1e-05,15.85314]
[1776937827399,54.78,77618.99,0.0,0.95125,1e-05,15.86306]
[1776937829040,54.78,77609.62,0.0,0.95114,1e-05,15.89049]
[1776937832043,54.78,77614.84,0.0,0.9512,1e-05,15.87528]
[1776937837048,54.79,77615.65,0.0,0.9512,1e-05,15.87472]
[1776937842506,54.79,77612.89,0.0,0.95116,1e-05,15.88432]
[1776937847541,54.79,77613.28,0.0,0.95116,1e-05,15.88484]
[1776937853066,54.79,77615.3,0.0,0.95118,1e-05,15.88113]
[1776937858618,54.8,77616.01,0.0,0.95118,1e-05,15.88081]
[1776937863653,54.8,77620.83,0.0,0.95123,1e-05,15.86816]
[1776937868688,54.8,77616.68,0.0,0.95118,1e-05,15.87997]
[1776937870086,54.8,77610.91,0.0,0.95111,1e-05,15.89636]
[1776937875740,54.8,77609.11,0.0,0.95109,1e-05,15.90132]
[1776937881097,54.8,77605.3,0.0,0.95105,1e-05,15.91259]
[1776937883099,54.8,77611.14,0.0,0.95112,1e-05,15.89582]
[1776937888104,54.8,77615.83,0.0,0.95117,1e-05,15.88238]
[1776937889105,54.8,77623.17,0.0,0.95126,1e-05,15.86145]
[1776937894109,54.8,77626.8,0.0,0.9513,1e-05,15.85]
[1776937899114,54.8,77624.47,0.0,0.95128,1e-05,15.85685]
[1776937904119,54.8,77621.57,0.0,0.95124,1e-05,15.86526]
[1776937909124,54.8,77622.71,0.0,0.95125,1e-05,15.86212]
[1776937915013,54.8,77622.47,0.0,0.95125,1e-05,15.86289]
[1776937920135,54.8,77622.95,0.0,0.95126,1e-05,15.86173]
[1776937926144,54.8,77646.21,0.0,0.95153,1e-05,15.79577]
[1776937927145,54.8,77656.58,0.0,0.95165,1e-05,15.76646]
[1776937932150,54.8,77661.94,0.0,0.95171,1e-05,15.75222]
[1776937937158,54.8,77659.76,0.0,0.95168,1e-05,15.75938]
[1776937942165,54.8,77659.77,0.0,0.95167,1e-05,15.76034]
[1776937947170,54.8,77658.7,0.0,0.95166,1e-05,15.76431]
[1776937953176,54.81,77658.67,0.0,0.95166,1e-05,15.7642]
[1776937958190,54.81,77657.05,0.0,0.95163,1e-05,15.76967]
[1776937960345,54.81,77653.57,0.0,0.95159,1e-05,15.77985]
[1776937966198,54.81,77649.56,0.0,0.95154,1e-05,15.79212]
[1776937971203,54.81,77649.94,0.0,0.95154,1e-05,15.79171]
[1776937976208,54.81,77653.04,0.0,0.95158,1e-05,15.7836]
[1776937979211,54.81,77658.26,0.0,0.95164,1e-05,15.76929]
[1776937983215,54.81,77664.79,0.0,0.95171,1e-05,15.75151]
[1776937989221,54.81,77670.82,0.0,0.95178,1e-05,15.73573]
[1776937994226,54.82,77669.23,0.0,0.95175,1e-05,15.7414]
[1776937999231,54.82,77661.58,0.0,0.95166,1e-05,15.7641]
[1776938004236,54.82,77657.94,0.0,0.95161,1e-05,15.77526]
[1776938010242,54.82,77658.27,0.0,0.95161,1e-05,15.77533]
[1776938015247,54.82,77659.81,0.0,0.95163,1e-05,15.77048]
[1776938019251,54.82,77653.19,0.0,0.95155,1e-05,15.78994]
[1776938024256,54.82,77653.21,0.0,0.95155,1e-05,15.79057]
[1776938029261,54.82,77653.99,0.0,0.95156,1e-05,15.78905]
[1776938034266,54.82,77655.24,0.0,0.95157,1e-05,15.7862]
[1776938039271,54.83,77654.33,0.0,0.95155,1e-05,15.78947]
[1776938044280,54.83,77648.46,0.0,0.95148,1e-05,15.80681]
[1776938049285,54.83,77642.45,0.0,0.95141,1e-05,15.82438]
[1776938054290,54.83,77640.05,0.0,0.95138,1e-05,15.83152]
[1776938059295,54.83,77641.04,0.0,0.95139,1e-05,15.82907]
[1776938064300,54.83,77639.85,0.0,0.95138,1e-05,15.83278]
[1776938069305,54.83,77639.11,0.0,0.95137,1e-05,15.83519]
[1776938074311,54.83,77639.45,0.0,0.95137,1e-05,15.83323]
[1776938079316,54.83,77639.65,0.0,0.95138,1e-05,15.83299]
[1776938084321,54.83,77639.07,0.0,0.95137,1e-05,15.83494]
[1776938089326,54.83,77639.2,0.0,0.95137,1e-05,15.83488]
[1776938094331,54.83,77638.04,0.0,0.95135,1e-05,15.83844]
[1776938100323,54.83,77639.51,0.0,0.95137,1e-05,15.83456]
[1776938105342,54.83,77639.82,0.0,0.95137,1e-05,15.83403]
[1776938110347,54.83,77640.03,0.0,0.95137,1e-05,15.83374]
[1776938115352,54.83,77640.42,0.0,0.95138,1e-05,15.83293]
[1776938116353,54.83,77651.36,0.0,0.9515,1e-05,15.80193]
[1776938117354,54.83,77660.29,0.0,0.95161,1e-05,15.77673]
[1776938119356,54.83,77667.28,0.0,0.95169,1e-05,15.75724]
[1776938124361,54.83,77669.37,0.0,0.95171,1e-05,15.7523]
[1776938129367,54.84,77673.59,0.0,0.95175,1e-05,15.74134]
[1776938131369,54.84,77665.5,0.0,0.95166,1e-05,15.76336]
[1776938134373,54.84,77653.1,0.0,0.95151,1e-05,15.79906]
[1776938135374,54.84,77641.23,0.0,0.95138,1e-05,15.83288]
[1776938141380,54.84,77637.69,0.0,0.95133,1e-05,15.84321]
[1776938146649,54.84,77635.89,0.0,0.95131,1e-05,15.84852]
[1776938150678,54.84,77639.38,0.0,0.95135,1e-05,15.8388]
[1776938151685,54.84,77646.43,0.0,0.95143,1e-05,15.81881]
[1776938156720,54.84,77644.41,0.0,0.95141,1e-05,15.82495]
[1776938161758,54.84,77645.15,0.0,0.95142,1e-05,15.82323]
[1776938166793,54.84,77641.03,0.0,0.95137,1e-05,15.83526]
[1776938171827,54.84,77642.92,0.0,0.95139,1e-05,15.83018]
[1776938176863,54.84,77640.19,0.0,0.95135,1e-05,15.83824]
[1776938181898,54.84,77641.68,0.0,0.95137,1e-05,15.8343]
[1776938182905,54.84,77647.57,0.0,0.95144,1e-05,15.81763]
[1776938185928,54.84,77654.89,0.0,0.95152,1e-05,15.79717]
[1776938188950,54.84,77651.51,0.0,0.95148,1e-05,15.80707]
[1776938192977,54.84,77644.65,0.0,0.9514,1e-05,15.82558]
[1776938198012,54.84,77642.38,0.0,0.95138,1e-05,15.83236]
[1776938203048,54.84,77642.88,0.0,0.95138,1e-05,15.83124]
[1776938208082,54.84,77643.83,0.0,0.95139,1e-05,15.82889]
[1776938213117,54.84,77648.48,0.0,0.95144,1e-05,15.81606]
[1776938218152,54.85,77651.09,0.0,0.95147,1e-05,15.80913]
[1776938223187,54.85,77652.5,0.0,0.95149,1e-05,15.80567]
[1776938228222,54.85,77652.17,0.0,0.95148,1e-05,15.80712]
[1776938233476,54.85,77653.33,0.0,0.95149,1e-05,15.80435]
[1776938238481,54.85,77653.43,0.0,0.95149,1e-05,15.80458]
[1776938244487,54.85,77653.24,0.0,0.95149,1e-05,15.80575]
[1776938249492,54.85,77653.42,0.0,0.95149,1e-05,15.80576]
[1776938255412,54.85,77653.5,0.0,0.95149,1e-05,15.80483]
[1776938260503,54.85,77653.75,0.0,0.95149,1e-05,15.80467]
[1776938266489,54.85,77653.95,0.0,0.95149,1e-05,15.80472]
[1776938271514,54.85,77653.21,0.0,0.95148,1e-05,15.80743]
[1776938276519,54.85,77653.45,0.0,0.95148,1e-05,15.80715]
[1776938281595,54.85,77653.65,0.0,0.95148,1e-05,15.80718]
[1776938286630,54.85,77654.66,0.0,0.95149,1e-05,15.80483]
[1776938289652,54.86,77654.79,0.0,0.95149,1e-05,15.80478]
[1776938290661,54.86,77660.83,0.0,0.95156,1e-05,15.7878]
[1776938292672,54.86,77671.42,0.0,0.95168,1e-05,15.75811]
[1776938298569,54.86,77675.49,0.0,0.95173,1e-05,15.74754]
[1776938300728,54.86,77673.68,0.0,0.9517,1e-05,15.75325]
[1776938304756,54.86,77666.09,0.0,0.95161,1e-05,15.7754]
[1776938306770,54.86,77660.37,0.0,0.95154,1e-05,15.79188]
[1776938309579,54.86,77653.45,0.0,0.95146,1e-05,15.81183]
[1776938314584,54.86,77652.5,0.0,0.95145,1e-05,15.81367]
[1776938319862,54.86,77650.09,0.0,0.95142,1e-05,15.82094]
[1776938324898,54.86,77648.68,0.0,0.95141,1e-05,15.82528]
[1776938329931,54.86,77648.03,0.0,0.9514,1e-05,15.82745]
[1776938334970,54.86,77647.63,0.0,0.95139,1e-05,15.82888]
[1776938340019,54.86,77651.83,0.0,0.95144,1e-05,15.81731]
[1776938343039,54.86,77650.45,0.0,0.95142,1e-05,15.82144]
[1776938344046,54.86,77643.66,0.0,0.95134,1e-05,15.84078]
[1776938349081,54.86,77641.14,0.0,0.95131,1e-05,15.84809]
[1776938351095,54.86,77645.2,0.0,0.95136,1e-05,15.83663]
[1776938356131,54.86,77646.88,0.0,0.95138,1e-05,15.83214]
[1776938359630,54.86,77652.93,0.0,0.95145,1e-05,15.81525]
[1776938365636,54.86,77652.63,0.0,0.95144,1e-05,15.81649]
[1776938371236,54.87,77652.59,0.0,0.95144,1e-05,15.81579]
[1776938376275,54.87,77656.04,0.0,0.95148,1e-05,15.80644]
[1776938381306,54.87,77660.88,0.0,0.95154,1e-05,15.79325]
[1776938383320,54.87,77667.57,0.0,0.95161,1e-05,15.77457]
[1776938387348,54.87,77672.87,0.0,0.95167,1e-05,15.76023]
[1776938392383,54.87,77674.78,0.0,0.95169,1e-05,15.75573]
[1776938397418,54.87,77673.03,0.0,0.95167,1e-05,15.76157]
[1776938401459,54.87,77670.64,0.0,0.95164,1e-05,15.76909]
[1776938402465,54.87,77665.32,0.0,0.95157,1e-05,15.7843]
[1776938403472,54.87,77655.22,0.0,0.95146,1e-05,15.81302]
[1776938404480,54.87,77645.34,0.0,0.95134,1e-05,15.84116]
[1776938405486,54.87,77646.6,0.0,0.95136,1e-05,15.83763]
[1776938406493,54.87,77652.05,0.0,0.95142,1e-05,15.82223]
[1776938411528,54.87,77651.81,0.0,0.95141,1e-05,15.82327]
[1776938416563,54.87,77651.86,0.0,0.95141,1e-05,15.82347]
[1776938421599,54.87,77651.28,0.0,0.95141,1e-05,15.82546]
[1776938426635,54.88,77652.38,0.0,0.95141,1e-05,15.82369]
[1776938429655,54.88,77654.09,0.0,0.95143,1e-05,15.82014]
[1776938430665,54.88,77661.25,0.0,0.95151,1e-05,15.8003]
[1776938431672,54.88,77670.08,0.0,0.95162,1e-05,15.77439]
[1776938436705,54.88,77673.37,0.0,0.95164,1e-05,15.76761]
[1776938441713,54.88,77671.23,0.0,0.95162,1e-05,15.77445]
[1776938447719,54.88,77674.98,0.0,0.95166,1e-05,15.76475]
[1776938452724,54.89,77678.29,0.0,0.95169,1e-05,15.75624]
[1776938457729,54.89,77679.02,0.0,0.9517,1e-05,15.75507]
[1776938462734,54.89,77674.63,0.0,0.95164,1e-05,15.76831]
[1776938464736,54.89,77669.28,0.0,0.95158,1e-05,15.78376]
[1776938469741,54.89,77664.97,0.0,0.95153,1e-05,15.79657]
[1776938474746,54.89,77663.96,0.0,0.95151,1e-05,15.79997]
[1776938479750,54.89,77662.84,0.0,0.9515,1e-05,15.80365]
[1776938484755,54.89,77668.39,0.0,0.95156,1e-05,15.78842]
[1776938487758,54.89,77679.61,0.0,0.95169,1e-05,15.75703]
[1776938489071,54.89,77681.67,0.0,0.95171,1e-05,15.75159]
[1776938494106,54.89,77685.71,0.0,0.95176,1e-05,15.73984]
[1776938498138,54.89,77682.22,0.0,0.95171,1e-05,15.75048]
[1776938499142,54.89,77676.07,0.0,0.95164,1e-05,15.76807]
[1776938504176,54.9,77673.77,0.0,0.95161,1e-05,15.77532]
[1776938509211,54.9,77676.51,0.0,0.95164,1e-05,15.76832]
[1776938513239,54.9,77673.61,0.0,0.95161,1e-05,15.77708]
[1776938514246,54.9,77668.1,0.0,0.95154,1e-05,15.7928]
[1776938519281,54.9,77664.41,0.0,0.9515,1e-05,15.80378]
[1776938524316,54.9,77660.05,0.0,0.95144,1e-05,15.81652]
[1776938527338,54.9,77661.82,0.0,0.95146,1e-05,15.81178]
[1776938528344,54.9,77669.0,0.0,0.95155,1e-05,15.79153]
[1776938529351,54.9,77675.24,0.0,0.95162,1e-05,15.77397]
[1776938534804,54.9,77675.58,0.0,0.95162,1e-05,15.77373]
[1776938540428,54.9,77680.19,0.0,0.95168,1e-05,15.76009]
[1776938545463,54.9,77681.44,0.0,0.95169,1e-05,15.75556]
[1776938550498,54.9,77683.39,0.0,0.95172,1e-05,15.74902]
[1776938553519,54.9,77685.45,0.0,0.95175,1e-05,15.74136]
[1776938554527,54.9,77692.38,0.0,0.95183,1e-05,15.72163]
[1776938555533,54.9,77698.69,0.0,0.95191,1e-05,15.70365]
[1776938560568,54.89,77701.37,0.0,0.95194,1e-05,15.69555]
[1776938565603,54.89,77701.99,0.0,0.95195,1e-05,15.69328]
[1776938568624,54.89,77705.13,0.0,0.95199,1e-05,15.68415]
[1776938569632,54.89,77710.01,0.0,0.95204,1e-05,15.67034]
[1776938570642,54.89,77715.94,0.0,0.95211,1e-05,15.65358]
[1776938575673,54.89,77721.5,0.0,0.95217,1e-05,15.63785]
[1776938578694,54.89,77726.66,0.0,0.95223,1e-05,15.62333]
[1776938583729,54.89,77724.89,0.0,0.95221,1e-05,15.6284]
[1776938588765,54.89,77723.05,0.0,0.95219,1e-05,15.6336]
[1776938590778,54.89,77725.32,0.0,0.95222,1e-05,15.62728]
[1776938591785,54.89,77732.09,0.0,0.9523,1e-05,15.60824]
[1776938596820,54.89,77732.41,0.0,0.9523,1e-05,15.60757]
[1776938601855,54.89,77730.85,0.0,0.95228,1e-05,15.61214]
[1776938606881,54.89,77731.64,0.0,0.95229,1e-05,15.61004]
[1776938611886,54.9,77736.37,0.0,0.95235,1e-05,15.59569]
[1776938616891,54.9,77733.25,0.0,0.95231,1e-05,15.60472]
[1776938621896,54.9,77732.85,0.0,0.9523,1e-05,15.60607]
[1776938626901,54.9,77728.76,0.0,0.95226,1e-05,15.6178]
[1776938628903,54.9,77720.54,0.0,0.95216,1e-05,15.64098]
[1776938633908,54.9,77717.81,0.0,0.95213,1e-05,15.64857]
[1776938638916,54.9,77713.45,0.0,0.95208,1e-05,15.66073]
[1776938640918,54.9,77702.23,0.0,0.95195,1e-05,15.69226]
[1776938641919,54.9,77689.98,0.0,0.95181,1e-05,15.72675]
[1776938646924,54.89,77687.51,0.0,0.95178,1e-05,15.73291]
[1776938651929,54.89,77692.61,0.0,0.95185,1e-05,15.71771]
[1776938656934,54.89,77696.68,0.0,0.9519,1e-05,15.70551]
[1776938661939,54.89,77699.4,0.0,0.95193,1e-05,15.69729]
[1776938664942,54.89,77694.36,0.0,0.95187,1e-05,15.71116]
[1776938667945,54.89,77699.75,0.0,0.95194,1e-05,15.69559]
[1776938672950,54.89,77702.84,0.0,0.95198,1e-05,15.68506]
[1776938677955,54.89,77699.75,0.0,0.95194,1e-05,15.69333]
[1776938678397,54.89,77699.75,0.0,0.95194,1e-05,15.6932]
[1776938679404,54.89,77693.67,0.0,0.95187,1e-05,15.71023]
[1776938680958,54.89,77687.01,0.0,0.9518,1e-05,15.72894]
[1776938684440,54.89,77681.9,0.0,0.95174,1e-05,15.74269]
[1776938689474,54.89,77680.48,0.0,0.95173,1e-05,15.74571]
[1776938690481,54.89,77665.94,0.0,0.95156,1e-05,15.78667]
[1776938692495,54.89,77658.72,0.0,0.95148,1e-05,15.80658]
[1776938697530,54.88,77656.24,0.0,0.95145,1e-05,15.81217]
[1776938698537,54.88,77656.13,0.0,0.95145,1e-05,15.81211]
[1776938885955,54.67,77444.19,0.0,0.94956,1e-05,16.25765]
[1776939361345,54.49,77331.21,0.0,0.94873,1e-05,16.44248]
[1776939798471,54.39,77337.64,0.0,0.94913,1e-05,16.33811]
[1776940698845,54.36,77437.81,0.0,0.95047,1e-05,16.01003]
[1776941214460,54.37,77447.47,0.0,0.95062,1e-05,15.97072]
[1776941746244,54.33,77383.55,0.0,0.94997,1e-05,16.12044]
[1776942680928,54.27,77491.33,0.0,0.95149,1e-05,15.74439]
[1776943211674,54.25,77468.87,0.0,0.95132,1e-05,15.78156]
[1776943558117,54.29,77515.57,0.0,0.95178,1e-05,15.66798]
[1776944065676,54.27,77433.3,0.0,0.95089,1e-05,15.87937]
[1776945090954,54.52,77626.19,0.0,0.95252,1e-05,15.4905]
[1776945385018,54.52,77740.45,0.0,0.95386,1e-05,15.15834]
[1776945876532,54.63,77773.44,0.0,0.95395,1e-05,15.1363]
[1776946476815,54.82,77803.5,0.0,0.95378,1e-05,15.18342]
[1776946965243,54.91,77676.18,0.0,0.95211,1e-05,15.59355]
[1776947467767,55.09,77819.73,0.0,0.95329,1e-05,15.31243]
[1776948361109,55.34,77677.34,0.0,0.95099,1e-05,15.8772]
[1776948619708,55.28,77717.06,0.0,0.95165,1e-05,15.71278]
[1776949034923,55.26,77800.31,0.0,0.95269,1e-05,15.45654]
[1776949846682,55.6,77837.97,0.0,0.95222,1e-05,15.58076]
[1776950305927,55.6,77655.85,0.0,0.95013,1e-05,16.08398]
[1776950555682,55.62,77716.22,0.0,0.9508,1e-05,15.921]
[1776951307060,55.54,77650.29,0.0,0.95029,1e-05,16.03432]
[1776951553833,55.52,77630.9,0.0,0.95012,1e-05,16.0713]
[1776951730121,55.48,77623.62,0.0,0.95018,1e-05,16.05486]
[1776952041358,55.44,77600.83,0.0,0.95003,1e-05,16.0869]
[1776952755501,55.05,77545.93,0.0,0.95053,1e-05,15.94054]
[1776952980119,55.01,77544.83,0.0,0.95065,1e-05,15.91021]
[1776953203718,55.05,77601.29,0.0,0.95122,1e-05,15.77327]
[1776953793946,55.01,77592.36,0.0,0.95126,1e-05,15.75509]
[1776954139385,54.97,77553.8,0.0,0.95094,1e-05,15.8289]
[1776954432504,55.09,77867.26,0.0,0.95424,1e-05,15.02873]
[1776954951214,55.43,77872.54,0.0,0.95339,1e-05,15.25174]
[1776955215483,55.43,77873.75,0.0,0.95341,1e-05,15.24477]
[1776955533450,55.34,77983.99,0.0,0.95491,1e-05,14.86613]
[1776956088388,55.45,78085.24,0.0,0.95574,1e-05,14.66321]
[1776956372424,55.53,78218.91,0.0,0.95697,1e-05,14.3546]
[1776956540655,55.59,78158.08,0.0,0.95616,1e-05,14.5619]
[1776957335385,55.68,78111.21,0.0,0.95546,1e-05,14.73338]
[1776957563125,55.82,78459.92,0.0,0.95875,1e-05,13.9086]
[1776957726308,55.88,78493.96,0.0,0.95896,1e-05,13.85813]
[1776958297401,56.11,78439.76,0.0,0.95784,1e-05,14.14851]
[1776958598567,56.14,78561.41,0.0,0.959,1e-05,13.85313]
[1776958931932,56.22,78540.85,0.0,0.95861,1e-05,13.95341]
[1776959224140,56.2,78342.48,0.0,0.95667,1e-05,14.44397]
[1776959808325,56.03,78437.4,0.0,0.95812,1e-05,14.06496]
[1776960134683,55.94,78457.33,0.0,0.95856,1e-05,13.94633]
[1776960456942,55.9,78489.54,0.0,0.959,1e-05,13.83142]
[1776961102512,55.96,78381.25,0.0,0.95778,1e-05,14.14099]
[1776961447994,55.99,78415.53,0.0,0.95807,1e-05,14.0655]
[1776962188215,56.04,78443.0,0.0,0.95828,1e-05,14.01005]
[1776962639387,55.9,78374.88,0.0,0.95798,1e-05,14.07617]
[1776963040250,55.82,78361.39,0.0,0.95806,1e-05,14.05056]
[1776963257802,55.78,78181.91,0.0,0.9563,1e-05,14.48878]
[1776963922736,55.57,77900.73,0.0,0.95385,1e-05,15.08119]
[1776964155388,55.53,77845.95,0.0,0.95337,1e-05,15.19553]
[1776964309518,55.51,77839.03,0.0,0.95335,1e-05,15.19692]
[1776964879747,55.62,77696.89,0.0,0.95146,1e-05,15.65799]
[1776965052968,55.65,77718.2,0.0,0.95163,1e-05,15.61782]
[1776965316928,55.74,77685.49,0.0,0.951,1e-05,15.7715]
[1776965551670,55.87,77678.29,0.0,0.95058,1e-05,15.87671]
[1776966007313,56.09,77235.56,0.0,0.9445,1e-05,17.30527]
[1776966199807,56.01,77242.87,0.0,0.94484,1e-05,17.22176]
[1776966586709,56.56,77306.68,0.0,0.94407,1e-05,17.42216]
[1776966811424,56.76,77794.69,0.0,0.94953,1e-05,16.15982]
[1776966989844,56.93,77790.07,0.0,0.94899,1e-05,16.29508]
[1776967372806,57.09,77980.59,0.0,0.9508,1e-05,15.86952]
[1776967592383,57.11,78036.46,0.0,0.95139,1e-05,15.72707]
[1776967717329,57.16,78018.28,0.0,0.95107,1e-05,15.80621]
[1776967989374,57.18,78041.43,0.0,0.95127,1e-05,15.75543]
[1776968663367,57.06,77949.28,0.0,0.9506,1e-05,15.90599]
[1776968896009,56.99,77913.01,0.0,0.95039,1e-05,15.95211]
[1776969240448,57.06,78038.82,0.0,0.95165,1e-05,15.64882]
[1776969971651,56.98,78010.36,0.0,0.9516,1e-05,15.65363]
[1776970152943,56.94,77967.9,0.0,0.95125,1e-05,15.73266]
[1776970470194,56.86,77898.47,0.0,0.95068,1e-05,15.86517]
[1776971091728,56.66,77657.91,0.0,0.94845,1e-05,16.37761]
[1776971441181,56.61,77726.54,0.0,0.94942,1e-05,16.14421]
[1776971861254,56.55,77907.29,0.0,0.95172,1e-05,15.58923]
[1776972625840,56.5,77886.29,0.0,0.95166,1e-05,15.59685]
[1776972987491,56.45,77753.81,0.0,0.9503,1e-05,15.91664]
[1776973400411,56.39,77718.25,0.0,0.95007,1e-05,15.96556]
[1776973747887,56.34,77793.12,0.0,0.95112,1e-05,15.70835]
[1776974493388,56.25,77757.76,0.0,0.95101,1e-05,15.72548]
[1776974752235,56.32,77858.22,0.0,0.95198,1e-05,15.49466]
[1776975223586,56.46,77841.74,0.0,0.95142,1e-05,15.63123]
[1776976351671,56.35,77829.07,0.0,0.95166,1e-05,15.56027]
[1776976636676,56.47,77871.28,0.0,0.95182,1e-05,15.52738]
[1776977085907,56.56,77984.18,0.0,0.95289,1e-05,15.26944]
[1776978312573,56.26,77879.92,0.0,0.95261,1e-05,15.31263]
[1776978712410,56.21,77898.89,0.0,0.953,1e-05,15.21499]
[1776979317676,56.18,77850.52,0.0,0.95255,1e-05,15.31668]
[1776980427481,56.37,78033.92,0.0,0.95417,1e-05,14.92478]
[1776981070978,56.44,78043.6,0.0,0.95411,1e-05,14.93813]
[1776981631985,56.29,77982.58,0.0,0.95389,1e-05,14.97997]
[1776982479076,56.44,78095.09,0.0,0.95476,1e-05,14.76994]
[1776982782275,56.5,78279.26,0.0,0.95659,1e-05,14.31787]
[1776983134766,56.59,78207.44,0.0,0.95561,1e-05,14.56179]
[1776984335214,56.52,78365.76,0.0,0.95754,1e-05,14.07074]
[1776984888121,56.48,78301.1,0.0,0.95699,1e-05,14.20349]
[1776985235591,56.49,78257.26,0.0,0.95654,1e-05,14.31183]
[1776985806585,56.42,78181.27,0.0,0.95595,1e-05,14.45283]
[1776987085640,56.61,78186.2,0.0,0.95557,1e-05,14.54682]
[1776987446154,56.46,78194.37,0.0,0.95607,1e-05,14.41304]
[1776988032261,56.54,78291.61,0.0,0.95694,1e-05,14.19755]
[1776989111813,56.49,78202.95,0.0,0.95618,1e-05,14.37621]
[1776989573137,56.37,78329.44,0.0,0.95785,1e-05,13.95172]
[1776990056556,56.5,78407.98,0.0,0.95834,1e-05,13.83083]
[1776990941778,56.63,78489.07,0.0,0.95888,1e-05,13.69622]
[1776991485609,56.66,78409.13,0.0,0.95803,1e-05,13.90567]
[1776992068703,56.68,78421.79,0.0,0.95814,1e-05,13.87614]
[1776992887484,56.53,78220.97,0.0,0.95651,1e-05,14.27094]
[1776993330661,56.46,78185.02,0.0,0.95633,1e-05,14.30969]
[1776993666056,56.36,78085.35,0.0,0.95555,1e-05,14.49462]
[1776994834318,56.35,78155.99,0.0,0.95641,1e-05,14.27456]
[1776995339911,56.34,78239.11,0.0,0.95733,1e-05,14.04237]
[1776995554456,56.44,78463.26,0.0,0.95937,1e-05,13.53259]
[1776996535336,56.52,78367.77,0.0,0.95827,1e-05,13.80737]
[1776996825468,56.42,78416.53,0.0,0.95902,1e-05,13.6127]
[1776997312914,56.2,78312.88,0.0,0.95856,1e-05,13.71534]
[1776997830550,56.28,78311.68,0.0,0.95838,1e-05,13.76173]
[1776998825522,56.59,78429.66,0.0,0.95886,1e-05,13.64778]
[1776999235446,56.55,78166.34,0.0,0.95626,1e-05,14.28897]
[1776999765184,56.46,78174.83,0.0,0.9566,1e-05,14.19825]
[1777000704899,56.45,78073.01,0.0,0.95561,1e-05,14.43581]
[1777001089700,56.04,77742.19,0.0,0.95305,1e-05,15.03312]
[1777001740354,55.51,77673.68,0.0,0.95377,1e-05,14.83156]
[1777002251942,55.27,77663.58,0.0,0.95436,1e-05,14.67506]
[1777002785676,55.15,77767.31,0.0,0.95588,1e-05,14.29564]
[1777003130103,55.09,77762.17,0.0,0.95598,1e-05,14.266]
[1777004474601,54.95,77820.57,0.0,0.95708,1e-05,13.98045]
[1777004783783,54.95,77772.62,0.0,0.95658,1e-05,14.10198]
[1777005249030,54.8,77651.38,0.0,0.95567,1e-05,14.3134]
[1777006363886,54.58,77722.18,0.0,0.95712,1e-05,13.94244]
[1777006737508,54.6,77721.75,0.0,0.95709,1e-05,13.94609]
[1777007308497,54.53,77634.39,0.0,0.95633,1e-05,14.1263]
[1777007845260,54.47,77541.29,0.0,0.9555,1e-05,14.32411]
[1777008927890,54.76,77714.47,0.0,0.9567,1e-05,14.03637]
[1777009423382,54.92,77779.34,0.0,0.95702,1e-05,13.96113]
[1777010290523,55.01,78000.77,0.0,0.95918,1e-05,13.42279]
[1777010826269,55.03,77941.46,0.0,0.95855,1e-05,13.57709]
[1777011398270,55.03,77970.95,0.0,0.9589,1e-05,13.4866]
[1777012477854,55.03,77799.31,0.0,0.95713,1e-05,13.91832]
[1777013032787,54.98,77893.98,0.0,0.9583,1e-05,13.6241]
[1777013406438,54.96,77880.43,0.0,0.95824,1e-05,13.63412]
[1777014029816,54.97,77805.59,0.0,0.95745,1e-05,13.82627]
[1777015391358,54.83,77709.6,0.0,0.95686,1e-05,13.95699]
[1777015735781,54.85,77712.34,0.0,0.95685,1e-05,13.95723]
[1777016329944,54.85,77653.2,0.0,0.95624,1e-05,14.10131]
[1777017602907,54.95,77674.54,0.0,0.9563,1e-05,14.08367]
[1777017914173,54.99,77627.95,0.0,0.95567,1e-05,14.23463]
[1777018350245,54.97,77718.12,0.0,0.95676,1e-05,13.96645]
[1777019268777,54.84,77917.74,0.0,0.9593,1e-05,13.32819]
[1777019845837,54.48,77810.6,0.0,0.95913,1e-05,13.35091]
[1777020444025,54.31,77812.96,0.0,0.95966,1e-05,13.20873]
[1777021564899,53.81,77701.57,0.0,0.95985,1e-05,13.13265]
[1777022093633,53.31,77514.7,0.0,0.95923,1e-05,13.26087]
[1777022585099,52.72,77491.18,0.0,0.96058,1e-05,12.89752]
[1777023578102,52.36,77569.85,0.0,0.96242,1e-05,12.41103]
[1777024252884,52.15,77510.89,0.0,0.9624,1e-05,12.40538]
[1777024573133,52.11,77584.65,0.0,0.96329,1e-05,12.17502]
[1777025145146,52.04,77479.83,0.0,0.96243,1e-05,12.3869]
[1777026373808,52.62,77721.58,0.0,0.96343,1e-05,12.14677]
[1777026747428,52.61,77679.71,0.0,0.96308,1e-05,12.23457]
[1777027340594,52.53,77649.78,0.0,0.96301,1e-05,12.24698]
[1777028592511,52.54,77955.57,0.0,0.96605,1e-05,11.45233]
[1777028755715,52.53,78100.06,0.0,0.96741,1e-05,11.09367]
[1777029021653,52.42,78160.18,0.0,0.96823,1e-05,10.87037]
[1777029715605,52.54,78174.71,0.0,0.96812,1e-05,10.90117]
[1777030017797,52.68,78304.94,0.0,0.96894,1e-05,10.6827]
[1777030455907,53.07,78407.02,0.0,0.96894,1e-05,10.69484]
[1777031366539,53.09,78272.68,0.0,0.96778,1e-05,11.00306]
[1777031944591,53.02,78274.69,0.0,0.96799,1e-05,10.93943]
[1777032263822,53.06,78312.26,0.0,0.96823,1e-05,10.87615]
[1777033315314,53.16,78292.0,0.0,0.96787,1e-05,10.9693]
[1777033832019,53.19,78270.1,0.0,0.96765,1e-05,11.0268]
[1777034136156,53.13,78226.69,0.0,0.96741,1e-05,11.08787]
[1777034662888,53.12,78220.13,0.0,0.96741,1e-05,11.0825]
[1777035664975,53.23,78403.25,0.0,0.96882,1e-05,10.70512]
[1777035950002,53.5,78414.97,0.0,0.9683,1e-05,10.85451]
[1777036330690,53.62,78442.35,0.0,0.96829,1e-05,10.85902]
[1777037215718,53.4,78191.74,0.0,0.9666,1e-05,11.29308]
[1777037546647,53.23,78175.24,0.0,0.96689,1e-05,11.20784]
[1777037792466,53.22,78222.64,0.0,0.96736,1e-05,11.08441]
[1777038340479,53.28,78195.48,0.0,0.967,1e-05,11.1768]
[1777038604589,53.5,78139.83,0.0,0.96596,1e-05,11.458]
[1777039212436,53.58,78075.62,0.0,0.96521,1e-05,11.65095]
[1777039464578,53.4,77803.49,0.0,0.96302,1e-05,12.20527]
[1777039720764,53.29,77877.06,0.0,0.96405,1e-05,11.93682]
[1777039895649,53.28,77994.98,0.0,0.9652,1e-05,11.63814]
[1777040642363,53.23,77910.21,0.0,0.96455,1e-05,11.79929]
[1777040959637,53.0,77703.36,0.0,0.96312,1e-05,12.15363]
[1777041169160,52.88,77794.9,0.0,0.96435,1e-05,11.83596]
[1777041839960,53.2,77992.42,0.0,0.9655,1e-05,11.54619]
[1777042181390,53.31,77945.34,0.0,0.96478,1e-05,11.73387]
[1777042590329,53.38,78039.92,0.0,0.96553,1e-05,11.54217]
[1777043004278,53.36,77926.77,0.0,0.96452,1e-05,11.80029]
[1777043639897,53.02,77763.88,0.0,0.96383,1e-05,11.95843]
[1777044005475,53.02,77716.02,0.0,0.96336,1e-05,12.07673]
[1777044748710,53.22,77813.38,0.0,0.96386,1e-05,11.95404]
[1777045186825,53.2,77730.12,0.0,0.96311,1e-05,12.14121]
[1777045522317,53.33,78157.78,0.0,0.96693,1e-05,11.15894]
[1777046024970,53.59,78001.26,0.0,0.96486,1e-05,11.703]
[1777046432861,53.62,78025.06,0.0,0.96503,1e-05,11.65817]
[1777046844751,53.58,77966.39,0.0,0.96458,1e-05,11.76932]
[1777047059270,53.55,77946.27,0.0,0.96448,1e-05,11.79361]
[1777047945520,53.19,77685.27,0.0,0.96285,1e-05,12.18938]
[1777048283899,53.08,77770.39,0.0,0.96401,1e-05,11.88779]
[1777048746141,52.98,77799.2,0.0,0.96457,1e-05,11.73818]
[1777049683752,52.94,77707.52,0.0,0.9638,1e-05,11.92681]
[1777049941590,52.99,77754.38,0.0,0.96416,1e-05,11.83617]
[1777050335410,53.09,77692.53,0.0,0.96331,1e-05,12.05476]
[1777050740264,53.17,77664.63,0.0,0.96286,1e-05,12.16834]
[1777051701986,52.94,77705.97,0.0,0.96391,1e-05,11.88696]
[1777052117963,52.92,77555.97,0.0,0.96246,1e-05,12.2508]
[1777052980066,52.86,77626.65,0.0,0.96338,1e-05,12.01027]
[1777053424210,53.05,77803.32,0.0,0.96469,1e-05,11.68205]
[1777053893537,53.05,77667.32,0.0,0.96337,1e-05,12.01623]
[1777054771732,52.8,77434.64,0.0,0.96166,1e-05,12.43026]
[1777055243068,52.62,77536.48,0.0,0.96321,1e-05,12.03215]
[1777055771818,52.69,77579.75,0.0,0.96351,1e-05,11.95454]
[1777055995396,52.75,77561.18,0.0,0.96317,1e-05,12.04247]
[1777057189803,52.83,77626.16,0.0,0.96369,1e-05,11.90604]
[1777057459693,52.76,77654.0,0.0,0.96418,1e-05,11.77787]
[1777057958194,52.76,77601.32,0.0,0.96367,1e-05,11.90343]
[1777059159610,52.64,77586.52,0.0,0.9639,1e-05,11.8332]
[1777059462737,52.6,77579.52,0.0,0.96396,1e-05,11.81562]
[1777060012603,52.66,77580.96,0.0,0.96385,1e-05,11.84329]
[1777060913942,52.76,77601.41,0.0,0.96386,1e-05,11.83906]
[1777061453745,52.71,77583.69,0.0,0.96383,1e-05,11.84066]
[1777062047906,52.76,77578.9,0.0,0.96368,1e-05,11.87846]
[1777063051973,52.76,77631.26,0.0,0.96426,1e-05,11.72343]
[1777063685412,52.56,77654.96,0.0,0.96504,1e-05,11.51552]
[1777064290665,52.6,77750.8,0.0,0.96592,1e-05,11.28768]
[1777064783096,52.61,77717.3,0.0,0.96559,1e-05,11.3699]
[1777066310986,52.27,77600.86,0.0,0.9654,1e-05,11.39586]
[1777066706772,52.27,77581.78,0.0,0.96523,1e-05,11.4386]
[1777067377468,52.03,77531.44,0.0,0.96538,1e-05,11.38727]
[1777068853823,52.09,77563.01,0.0,0.96561,1e-05,11.32247]
[1777069278832,52.19,77561.14,0.0,0.96538,1e-05,11.3819]
[1777069977757,52.24,77447.39,0.0,0.96415,1e-05,11.6921]
[1777070989828,51.98,77323.83,0.0,0.96361,1e-05,11.81189]
[1777071660536,51.99,77344.44,0.0,0.96383,1e-05,11.75376]
[1777072390664,52.08,77386.18,0.0,0.96406,1e-05,11.69462]
[1777073766308,52.17,77423.75,0.0,0.9643,1e-05,11.62748]
[1777074482351,52.06,77430.39,0.0,0.96468,1e-05,11.52443]
[1777075230673,52.29,77438.39,0.0,0.96423,1e-05,11.64271]
[1777076423937,51.88,77366.07,0.0,0.96462,1e-05,11.52179]
[1777076916551,51.71,77315.8,0.0,0.96457,1e-05,11.52542]
[1777077545956,51.59,77348.99,0.0,0.96525,1e-05,11.34537]
[1777079181464,51.65,77443.89,0.0,0.96614,1e-05,11.11063]
[1777079884400,51.68,77531.49,0.0,0.96694,1e-05,10.90341]
[1777080293331,51.67,77479.8,0.0,0.9665,1e-05,11.01433]
[1777081007374,51.51,77522.12,0.0,0.96735,1e-05,10.78415]
[1777082255115,51.48,77534.41,0.0,0.9676,1e-05,10.7134]
[1777082964148,51.35,77556.53,0.0,0.96817,1e-05,10.55649]
[1777083610660,51.31,77556.42,0.0,0.96831,1e-05,10.5165]
[1777085019564,51.41,77605.49,0.0,0.96861,1e-05,10.43304]
[1777085881588,51.42,77614.83,0.0,0.9687,1e-05,10.40623]
[1777086564376,51.46,77592.93,0.0,0.96845,1e-05,10.46928]
[1777087891739,51.35,77559.02,0.0,0.96848,1e-05,10.45067]
[1777088567501,51.33,77671.83,0.0,0.96959,1e-05,10.15481]
[1777089268392,51.41,77657.73,0.0,0.96932,1e-05,10.22596]
[1777090625075,51.65,77670.38,0.0,0.96892,1e-05,10.32996]
[1777091384396,51.67,77628.22,0.0,0.96853,1e-05,10.4287]
[1777091856698,51.61,77584.16,0.0,0.96828,1e-05,10.48803]
[1777093532494,51.45,77480.85,0.0,0.9678,1e-05,10.59866]
[1777094294821,51.29,77495.94,0.0,0.96838,1e-05,10.43956]
[1777094788266,51.3,77520.53,0.0,0.96861,1e-05,10.3774]
[1777096502317,51.36,77515.68,0.0,0.9685,1e-05,10.39927]
[1777097028017,51.37,77537.09,0.0,0.96873,1e-05,10.33725]
[1777097866881,51.45,77546.78,0.0,0.96866,1e-05,10.3531]
[1777098634271,51.36,77498.26,0.0,0.96847,1e-05,10.39444]
[1777099964598,51.5,77579.22,0.0,0.96897,1e-05,10.26387]
[1777100648449,51.39,77461.06,0.0,0.96814,1e-05,10.46914]
[1777101485345,51.33,77505.22,0.0,0.96875,1e-05,10.30624]
[1777102649543,51.47,77525.45,0.0,0.96868,1e-05,10.32312]
[1777103446107,51.48,77514.11,0.0,0.9686,1e-05,10.33905]
[1777104853983,52.05,77555.15,0.0,0.96768,1e-05,10.58867]
[1777105580134,52.01,77530.09,0.0,0.96757,1e-05,10.61001]
[1777106297159,52.01,77636.74,0.0,0.96861,1e-05,10.33898]
[1777106732242,51.99,77619.79,0.0,0.96852,1e-05,10.3602]
[1777108568177,51.86,77614.62,0.0,0.96889,1e-05,10.25106]
[1777109035553,51.92,77582.18,0.0,0.96848,1e-05,10.35438]
[1777109879496,51.74,77616.3,0.0,0.96927,1e-05,10.14071]
[1777111344757,51.99,77745.09,0.0,0.96993,1e-05,9.96942]
[1777111703302,51.92,77759.31,0.0,0.97023,1e-05,9.88658]
[1777112441463,52.03,77748.51,0.0,0.96993,1e-05,9.96615]
[1777113701283,52.01,77800.19,0.0,0.97051,1e-05,9.80767]
[1777114551963,51.92,77787.29,0.0,0.97065,1e-05,9.76331]
[1777115162544,51.85,77741.96,0.0,0.97042,1e-05,9.81643]
[1777116459636,51.66,77652.38,0.0,0.97015,1e-05,9.87455]
[1777117180675,51.55,77663.16,0.0,0.97055,1e-05,9.7636]
[1777117844338,51.51,77647.07,0.0,0.97052,1e-05,9.76698]
[1777119122315,51.61,77682.87,0.0,0.97067,1e-05,9.72377]
[1777119951175,51.67,77680.09,0.0,0.97057,1e-05,9.74802]
[1777120349961,51.56,77590.62,0.0,0.97002,1e-05,9.88452]
[1777121025725,51.42,77539.59,0.0,0.96994,1e-05,9.8988]
[1777122770011,51.42,77609.23,0.0,0.97065,1e-05,9.70286]
[1777123235263,51.49,77622.79,0.0,0.97064,1e-05,9.70594]
[1777124050640,51.55,77585.05,0.0,0.97021,1e-05,9.81526]
[1777125757655,51.77,77671.92,0.0,0.97058,1e-05,9.7189]
[1777126135839,51.78,77643.54,0.0,0.97033,1e-05,9.78262]
[1777126676618,51.82,77688.04,0.0,0.97065,1e-05,9.69768]
[1777128172078,52.04,77731.1,0.0,0.9706,1e-05,9.71011]
[1777128898164,52.06,77669.33,0.0,0.97005,1e-05,9.84969]
[1777129614668,51.94,77678.63,0.0,0.97045,1e-05,9.73651]
[1777131089616,52.03,77676.33,0.0,0.9703,1e-05,9.77221]
[1777131888246,52.05,77651.39,0.0,0.97007,1e-05,9.82642]
[1777132201440,51.91,77490.75,0.0,0.96894,1e-05,10.11058]
[1777133224713,51.73,77378.99,0.0,0.96837,1e-05,10.24422]
[1777133837053,51.9,77447.34,0.0,0.96865,1e-05,10.17514]
[1777134242891,51.96,77404.03,0.0,0.96813,1e-05,10.30865]
[1777134837064,52.26,77315.74,0.0,0.96656,1e-05,10.70879]
[1777136043555,52.83,77370.75,0.0,0.96576,1e-05,10.92078]
[1777136433297,53.02,77367.86,0.0,0.96529,1e-05,11.0413]
[1777137175494,53.18,77331.96,0.0,0.96458,1e-05,11.219]
[1777138702262,52.66,77318.07,0.0,0.96582,1e-05,10.88655]
[1777139151734,52.56,77282.87,0.0,0.96575,1e-05,10.89754]
[1777139863428,52.65,77223.35,0.0,0.96496,1e-05,11.089]
[1777141156508,52.61,77271.58,0.0,0.96563,1e-05,10.91584]
[1777141893672,52.57,77324.28,0.0,0.96631,1e-05,10.74148]
[1777142616050,52.69,77321.9,0.0,0.96602,1e-05,10.81335]
[1777143948180,52.64,77263.57,0.0,0.96565,1e-05,10.8964]
[1777144761241,52.74,77329.8,0.0,0.96611,1e-05,10.78157]
[1777145244632,52.71,77317.98,0.0,0.96609,1e-05,10.78143]
[1777146929103,52.93,77299.33,0.0,0.96548,1e-05,10.93132]
[1777147659232,53.0,77316.11,0.0,0.9655,1e-05,10.92318]
[1777148100312,53.07,77335.32,0.0,0.96556,1e-05,10.90815]
[1777148855608,53.03,77396.78,0.0,0.96631,1e-05,10.71804]
[1777150374323,53.04,77396.28,0.0,0.96638,1e-05,10.69281]
[1777151146167,53.35,77508.57,0.0,0.96677,1e-05,10.60138]
[1777151822514,53.5,77491.05,0.0,0.96627,1e-05,10.72542]
[1777153256615,53.64,77437.39,0.0,0.96549,1e-05,10.91388]
[1777154026065,53.5,77502.83,0.0,0.96651,1e-05,10.65477]
[1777154615240,53.53,77528.98,0.0,0.96675,1e-05,10.59231]
[1777156059470,53.6,77532.54,0.0,0.9667,1e-05,10.59888]
[1777156758370,53.81,77588.27,0.0,0.96676,1e-05,10.58699]
[1777158260034,53.73,77525.09,0.0,0.96643,1e-05,10.65735]
[1777159011300,53.81,77563.35,0.0,0.96665,1e-05,10.60022]
[1777159844202,53.85,77590.93,0.0,0.96688,1e-05,10.54026]
[1777160309489,53.92,77619.42,0.0,0.96701,1e-05,10.50872]
[1777161958508,53.96,77519.75,0.0,0.96606,1e-05,10.73501]
[1777162403270,53.76,77527.31,0.0,0.96664,1e-05,10.58244]
[1777163329774,53.7,77462.51,0.0,0.96622,1e-05,10.6787]
[1777164905804,53.6,77523.86,0.0,0.96713,1e-05,10.43974]
[1777165276402,53.28,77506.44,0.0,0.96774,1e-05,10.27554]
[1777166093195,52.61,77516.31,0.0,0.96947,1e-05,9.81648]
[1777166816244,52.41,77532.12,0.0,0.97012,1e-05,9.64234]
[1777168278505,52.4,77527.08,0.0,0.97017,1e-05,9.6211]
[1777169039916,52.41,77488.78,0.0,0.96986,1e-05,9.6947]
[1777170435703,52.15,77570.32,0.0,0.97127,1e-05,9.32045]
[1777171247456,52.17,77552.0,0.0,0.97111,1e-05,9.3589]
[1777171975605,51.95,77536.66,0.0,0.97151,1e-05,9.24619]
[1777173471109,52.32,77554.24,0.0,0.9709,1e-05,9.40509]
[1777174272709,52.37,77404.83,0.0,0.96946,1e-05,9.76696]
[1777174863862,52.14,77373.2,0.0,0.96976,1e-05,9.68049]
[1777175324201,52.12,77401.26,0.0,0.97008,1e-05,9.59624]
[1777176808576,52.29,77502.63,0.0,0.9707,1e-05,9.43863]
[1777177417893,52.19,77491.29,0.0,0.97087,1e-05,9.38749]
[1777178202372,52.16,77449.94,0.0,0.97061,1e-05,9.44896]
[1777179478355,52.49,77765.5,0.0,0.9727,1e-05,8.91686]
[1777179875123,52.49,77711.86,0.0,0.97226,1e-05,9.0287]
[1777180368701,52.59,77960.72,0.0,0.97413,1e-05,8.54164]
[1777181015282,53.27,78025.05,0.0,0.97325,1e-05,8.78859]
[1777181465984,53.61,78104.5,0.0,0.9732,1e-05,8.81021]
[1777182043491,53.74,78025.3,0.0,0.9723,1e-05,9.04443]
[1777183253985,53.54,78007.4,0.0,0.97265,1e-05,8.94156]
[1777183987119,53.37,77998.57,0.0,0.97298,1e-05,8.84923]
[1777184707302,53.23,77909.88,0.0,0.97259,1e-05,8.94046]
[1777186009431,53.27,77979.57,0.0,0.97315,1e-05,8.79021]
[1777186589500,53.27,77972.33,0.0,0.97313,1e-05,8.79433]
[1777187324667,53.31,77978.39,0.0,0.97312,1e-05,8.79218]
[1777187754664,53.23,77997.92,0.0,0.97348,1e-05,8.69586]
[1777189484750,53.41,77979.03,0.0,0.97305,1e-05,8.80402]
[1777189980218,53.53,78071.35,0.0,0.97357,1e-05,8.66821]
[1777190620841,54.1,78115.45,0.0,0.97275,1e-05,8.89593]
[1777191932033,54.75,78056.87,0.0,0.97094,1e-05,9.37271]
[1777192612817,54.55,78192.93,0.0,0.97255,1e-05,8.95047]
[1777193230151,54.42,78044.53,0.0,0.97162,1e-05,9.18129]
[1777194566585,54.56,77970.13,0.0,0.97076,1e-05,9.39853]
[1777195322888,54.59,78013.75,0.0,0.97112,1e-05,9.30401]
[1777196036896,54.6,77968.65,0.0,0.97076,1e-05,9.39071]
[1777197367898,54.7,78000.0,0.0,0.97088,1e-05,9.35732]
[1777198081252,54.65,78062.6,0.0,0.97156,1e-05,9.18006]
[1777198492150,54.51,78057.41,0.0,0.97185,1e-05,9.09761]
[1777200323976,54.24,77995.64,0.0,0.97202,1e-05,9.03869]
[1777201053785,54.21,78008.8,0.0,0.97223,1e-05,8.97815]
[1777201473058,54.27,78056.29,0.0,0.97251,1e-05,8.90717]
[1777202211883,54.4,78072.57,0.0,0.97241,1e-05,8.93246]
[1777203817557,54.32,78079.31,0.0,0.97274,1e-05,8.83874]
[1777204266712,54.25,78101.07,0.0,0.97309,1e-05,8.74415]
[1777205045165,54.29,78065.39,0.0,0.97274,1e-05,8.82995]
[1777206375481,54.08,78017.09,0.0,0.97286,1e-05,8.78795]
[1777207096094,54.04,78012.07,0.0,0.97295,1e-05,8.75789]
[1777207694716,53.96,77842.56,0.0,0.97173,1e-05,9.0637]
[1777208851810,53.9,77838.16,0.0,0.9719,1e-05,9.01442]
[1777209483227,54.08,77893.55,0.0,0.97202,1e-05,8.98555]
[1777210756209,54.19,77984.88,0.0,0.97262,1e-05,8.83012]
[1777211509475,54.16,77946.47,0.0,0.9724,1e-05,8.87998]
[1777211989837,54.23,77958.05,0.0,0.97237,1e-05,8.88697]
[1777212658508,54.01,77943.82,0.0,0.97276,1e-05,8.77851]
[1777213877106,54.01,78062.55,0.0,0.9738,1e-05,8.50664]
[1777214497455,53.98,78101.04,0.0,0.97421,1e-05,8.39622]
[1777214844906,53.94,78031.36,0.0,0.97375,1e-05,8.511]
[1777215445153,54.05,78092.96,0.0,0.97404,1e-05,8.43609]
[1777216683888,54.09,78111.25,0.0,0.97418,1e-05,8.39546]
[1777217312405,54.03,78060.87,0.0,0.97393,1e-05,8.45465]
[1777217974047,54.01,78063.16,0.0,0.97404,1e-05,8.42438]
[1777219248030,53.72,78031.28,0.0,0.97445,1e-05,8.30224]
[1777219991226,53.71,78051.83,0.0,0.97467,1e-05,8.24354]
[1777220757592,53.71,78035.87,0.0,0.97459,1e-05,8.26019]
[1777222046726,53.7,78018.99,0.0,0.97455,1e-05,8.26311]
[1777222673153,53.64,78004.62,0.0,0.97458,1e-05,8.25042]
[1777223933952,53.25,78026.69,0.0,0.97561,1e-05,7.96574]
[1777224633849,53.18,77985.16,0.0,0.97547,1e-05,7.99739]
[1777225324710,53.12,78004.36,0.0,0.97578,1e-05,7.91232]
[1777225753750,53.17,78040.42,0.0,0.97599,1e-05,7.85812]
[1777227193981,53.54,78088.43,0.0,0.9757,1e-05,7.93642]
[1777227453826,53.8,78148.8,0.0,0.97565,1e-05,7.95316]
[1777227921294,54.01,78218.61,0.0,0.97579,1e-05,7.9223]
[1777229412668,53.91,78231.01,0.0,0.97616,1e-05,7.81467]
[1777229814555,53.98,78255.88,0.0,0.97622,1e-05,7.79828]
[1777230401623,53.98,78191.86,0.0,0.97578,1e-05,7.91162]
[1777230863885,54.16,78374.38,0.0,0.9768,1e-05,7.64688]
[1777231564939,54.32,78022.34,0.0,0.97383,1e-05,8.41781]
[1777231980904,54.0,78124.59,0.0,0.9753,1e-05,8.02938]
[1777232437132,53.74,78112.79,0.0,0.97576,1e-05,7.90155]
[1777233493538,53.97,78223.24,0.0,0.9762,1e-05,7.78624]
[1777234141064,53.88,78231.36,0.0,0.97647,1e-05,7.71235]
[1777235390852,53.8,78218.19,0.0,0.97659,1e-05,7.67252]
[1777235902466,54.08,78291.76,0.0,0.97661,1e-05,7.6723]
[1777236297235,54.2,78290.61,0.0,0.97639,1e-05,7.72937]
[1777236906507,54.33,78247.31,0.0,0.97586,1e-05,7.8705]
[1777238410092,54.32,78253.71,0.0,0.97599,1e-05,7.82755]
[1777238872333,54.36,78276.48,0.0,0.97612,1e-05,7.79218]
[1777239282232,54.09,78021.23,0.0,0.97471,1e-05,8.14877]
[1777240431324,55.31,77905.18,0.0,0.97128,1e-05,9.0423]
[1777240570415,55.78,78416.83,0.0,0.9745,1e-05,8.24289]
[1777240788021,55.87,78404.72,0.0,0.97422,1e-05,8.315]
[1777241322943,55.93,78558.92,0.0,0.97531,1e-05,8.03464]
[1777241747025,56.13,78767.77,0.0,0.97648,1e-05,7.73108]
[1777242034077,56.32,78766.29,0.0,0.97613,1e-05,7.82743]
[1777242759243,56.19,78429.88,0.0,0.97391,1e-05,8.39433]
[1777242951681,55.68,78169.9,0.0,0.97287,1e-05,8.64255]
[1777243328387,55.39,78235.17,0.0,0.97401,1e-05,8.34458]
[1777244192550,55.38,78334.44,0.0,0.97484,1e-05,8.12667]
[1777244666908,55.6,78348.85,0.0,0.97455,1e-05,8.20393]
[1777244956979,55.66,78302.79,0.0,0.97408,1e-05,8.32396]
[1777245458559,55.77,78296.82,0.0,0.97385,1e-05,8.38239]
[1777246308549,55.74,78292.22,0.0,0.97393,1e-05,8.35827]
[1777246430422,55.76,78403.77,0.0,0.97475,1e-05,8.14746]
[1777246830234,55.87,78493.82,0.0,0.97525,1e-05,8.0212]
[1777247461739,56.31,78726.56,0.0,0.97615,1e-05,7.79652]
[1777247826309,56.42,78674.6,0.0,0.97558,1e-05,7.94442]
[1777248137501,56.48,78790.29,0.0,0.97633,1e-05,7.7508]
[1777249034847,56.43,78605.09,0.0,0.97511,1e-05,8.06177]
[1777249496104,56.31,78560.27,0.0,0.97504,1e-05,8.07345]
[1777249875782,56.05,78462.71,0.0,0.97482,1e-05,8.12178]
[1777250595867,56.21,78827.16,0.0,0.97722,1e-05,7.49839]
[1777251053100,56.41,78822.25,0.0,0.97684,1e-05,7.59969]
[1777251280745,56.37,79008.37,0.0,0.97819,1e-05,7.24247]
[1777251857066,57.19,79410.46,0.0,0.97939,1e-05,6.93633]
[1777252170322,57.13,79198.05,0.0,0.97814,1e-05,7.26899]
[1777252369738,57.12,79182.99,0.0,0.97807,1e-05,7.28655]
[1777252742421,56.85,79011.86,0.0,0.97743,1e-05,7.4484]
[1777253538118,56.46,78969.64,0.0,0.97788,1e-05,7.31541]
[1777253767723,56.56,78893.16,0.0,0.97719,1e-05,7.49899]
[1777254113196,58.12,79106.66,0.0,0.97586,1e-05,7.88748]
[1777254783977,59.06,79211.0,0.0,0.9749,1e-05,8.15577]
[1777255245577,59.0,79262.02,0.0,0.97541,1e-05,8.02017]
[1777255734677,58.85,79132.87,0.0,0.97479,1e-05,8.17551]
[1777256646096,58.95,79123.51,0.0,0.97459,1e-05,8.22321]
[1777257135560,58.98,79273.39,0.0,0.97563,1e-05,7.9539]
[1777258011741,58.29,79138.14,0.0,0.97598,1e-05,7.84163]
[1777258550563,58.25,79195.45,0.0,0.97649,1e-05,7.7046]
[1777259070264,58.22,79171.39,0.0,0.9764,1e-05,7.72494]
[1777259394538,58.26,79192.62,0.0,0.97649,1e-05,7.70024]
[1777260533573,58.42,79247.14,0.0,0.97664,1e-05,7.65992]
[1777261023040,58.16,79243.52,0.0,0.97711,1e-05,7.52884]
[1777261392632,57.92,79227.93,0.0,0.97744,1e-05,7.4345]
[1777261982766,57.8,79168.54,0.0,0.97728,1e-05,7.47066]
[1777263317135,57.64,79051.62,0.0,0.97685,1e-05,7.57227]
[1777263590058,57.6,79045.66,0.0,0.97689,1e-05,7.55926]
[1777264142928,57.64,79126.5,0.0,0.97741,1e-05,7.42229]
[1777265174147,57.71,79082.68,0.0,0.97704,1e-05,7.51588]
[1777265706918,57.55,78976.59,0.0,0.97662,1e-05,7.61986]
[1777266572025,57.37,78692.62,0.0,0.97496,1e-05,8.03817]
[1777266886293,57.54,78464.9,0.0,0.9729,1e-05,8.56053]
[1777267069686,57.39,78149.43,0.0,0.97062,1e-05,9.11788]
[1777267473801,57.12,77965.72,0.0,0.96962,1e-05,9.35184]
[1777267799130,56.97,77864.72,0.0,0.96906,1e-05,9.4802]
[1777268099268,56.8,77871.33,0.0,0.96951,1e-05,9.36599]
[1777268233323,56.73,77717.35,0.0,0.96826,1e-05,9.66115]
[1777269095576,56.24,77789.64,0.0,0.97004,1e-05,9.21659]
[1777269385634,56.17,77824.04,0.0,0.9705,1e-05,9.10033]
[1777269946605,56.02,77715.4,0.0,0.9699,1e-05,9.23928]
[1777270904415,56.04,77846.16,0.0,0.97108,1e-05,8.94628]
[1777271241890,56.09,77818.85,0.0,0.97075,1e-05,9.02721]
[1777271624647,55.97,77602.02,0.0,0.96909,1e-05,9.42142]
[1777272064752,55.9,77632.18,0.0,0.96954,1e-05,9.30917]
[1777273049666,55.8,77732.57,0.0,0.97072,1e-05,9.01737]
[1777273544151,55.81,77622.94,0.0,0.96975,1e-05,9.24907]
[1777274440457,55.82,77654.87,0.0,0.97007,1e-05,9.16494]
[1777275007436,55.8,77677.7,0.0,0.97036,1e-05,9.092]
[1777275567355,55.73,77654.05,0.0,0.97034,1e-05,9.09292]
[1777276632880,55.82,77714.21,0.0,0.97075,1e-05,8.9901]
[1777277132388,55.81,77719.53,0.0,0.97084,1e-05,8.96469]
[1777277435516,55.78,77650.51,0.0,0.97032,1e-05,9.08807]
[1777278026680,55.76,77664.98,0.0,0.97053,1e-05,9.03289]
[1777279068002,55.64,77642.6,0.0,0.97066,1e-05,8.99198]
[1777279538301,55.67,77681.36,0.0,0.97095,1e-05,8.92036]
[1777280079095,55.84,77779.81,0.0,0.97149,1e-05,8.79093]
[1777281407380,55.59,77829.48,0.0,0.97253,1e-05,8.52376]
[1777281721595,55.51,77774.46,0.0,0.97225,1e-05,8.58887]
[1777282292588,55.4,77787.11,0.0,0.97262,1e-05,8.4907]
[1777283322883,54.82,77934.15,0.0,0.97507,1e-05,7.86274]
[1777283920051,54.81,77933.38,0.0,0.9751,1e-05,7.85013]
[1777284488022,54.95,77828.58,0.0,0.97401,1e-05,8.1255]
[1777285695464,55.01,77815.06,0.0,0.97385,1e-05,8.1599]
[1777286340980,55.08,77886.23,0.0,0.97433,1e-05,8.03771]
[1777286686241,55.18,77905.62,0.0,0.9743,1e-05,8.04622]
[1777288101290,54.81,77787.31,0.0,0.97418,1e-05,8.06005]
[1777288752854,54.46,77800.24,0.0,0.97502,1e-05,7.83982]
[1777289385261,54.65,77870.22,0.0,0.97525,1e-05,7.78351]
[1777289791126,54.7,77849.64,0.0,0.97501,1e-05,7.8427]
[1777291287642,54.67,77809.47,0.0,0.97482,1e-05,7.88033]
[1777291658257,54.58,77776.36,0.0,0.97476,1e-05,7.89165]
[1777292230264,54.4,77855.87,0.0,0.97579,1e-05,7.6261]
[1777293357173,53.87,77764.82,0.0,0.97618,1e-05,7.50893]
[1777293899982,53.73,77761.82,0.0,0.97646,1e-05,7.43367]
[1777294487110,53.77,77681.79,0.0,0.97579,1e-05,7.60084]
[1777295437822,54.53,77767.75,0.0,0.97501,1e-05,7.8096]
[1777295984660,54.6,77761.57,0.0,0.97485,1e-05,7.84918]
[1777296537533,54.97,77716.83,0.0,0.97377,1e-05,8.1225]
[1777297127730,54.91,77808.19,0.0,0.97468,1e-05,7.89365]
[1777297462171,55.0,77843.26,0.0,0.97479,1e-05,7.86621]
[1777297817785,54.73,77654.92,0.0,0.97383,1e-05,8.09572]
[1777298435183,54.7,77826.97,0.0,0.97533,1e-05,7.71948]
[1777298795799,54.76,77910.89,0.0,0.97589,1e-05,7.57999]
[1777299026456,54.88,77781.25,0.0,0.97464,1e-05,7.8938]
[1777299456489,55.05,77877.35,0.0,0.97509,1e-05,7.78186]
[1777300290375,54.8,77884.15,0.0,0.97568,1e-05,7.62509]
[1777300626936,54.88,78159.48,0.0,0.97761,1e-05,7.13628]
[1777300965211,55.0,78070.18,0.0,0.97676,1e-05,7.35498]
[1777301632928,55.11,77875.31,0.0,0.97509,1e-05,7.77397]
[1777302032770,54.66,77834.3,0.0,0.97567,1e-05,7.61467]
[1777302311815,53.96,77333.96,0.0,0.97298,1e-05,8.26041]
[1777302852845,53.62,77399.36,0.0,0.97428,1e-05,7.93039]
[1777303117094,53.51,77032.62,0.0,0.97128,1e-05,8.65207]
[1777303489938,53.54,76623.07,0.0,0.9672,1e-05,9.60617]
[1777303798198,53.83,76836.78,0.0,0.96872,1e-05,9.26018]
[1777304031867,54.15,76914.38,0.0,0.96877,1e-05,9.25709]
[1777304231295,54.21,76993.82,0.0,0.96941,1e-05,9.10878]
[1777305029047,54.28,76830.86,0.0,0.9677,1e-05,9.50382]
[1777305399779,54.25,76748.26,0.0,0.96695,1e-05,9.67097]
[1777305637047,54.24,76770.85,0.0,0.96722,1e-05,9.60742]
[1777305981933,54.22,76830.44,0.0,0.9679,1e-05,9.44936]
[1777306739290,54.37,76834.24,0.0,0.96764,1e-05,9.50868]
[1777307231783,54.36,76744.88,0.0,0.96677,1e-05,9.7044]
[1777307725260,54.37,76703.65,0.0,0.96636,1e-05,9.79672]
[1777308578328,54.02,76611.64,0.0,0.9663,1e-05,9.7948]
[1777309051662,53.99,76579.08,0.0,0.96606,1e-05,9.84542]
[1777309826506,54.1,76649.16,0.0,0.96657,1e-05,9.72861]
[1777310318607,54.16,76631.17,0.0,0.96628,1e-05,9.79098]
[1777310646930,54.12,76754.64,0.0,0.96768,1e-05,9.4689]
[1777311554352,54.11,76848.22,0.0,0.96871,1e-05,9.22512]
[1777312032801,53.98,76819.04,0.0,0.96876,1e-05,9.20872]
[1777312568571,53.84,76750.3,0.0,0.96843,1e-05,9.27793]
[1777312880754,53.76,76780.78,0.0,0.96894,1e-05,9.15494]
[1777314046179,53.69,76748.21,0.0,0.96885,1e-05,9.16797]
[1777314366164,53.72,76687.47,0.0,0.96819,1e-05,9.31816]
[1777314919078,53.62,76688.41,0.0,0.96848,1e-05,9.24604]
[1777316118572,53.9,76845.4,0.0,0.96948,1e-05,9.01486]
[1777316463138,53.98,76848.99,0.0,0.96936,1e-05,9.0433]
[1777317014847,53.88,76762.0,0.0,0.96875,1e-05,9.17869]
[1777317946424,53.92,76713.24,0.0,0.96823,1e-05,9.29376]
[1777318335185,53.75,76608.15,0.0,0.96759,1e-05,9.43355]
[1777318707805,53.85,76565.63,0.0,0.96692,1e-05,9.5855]
[1777319169137,53.89,76814.26,0.0,0.9694,1e-05,9.01622]
[1777320095657,54.05,76857.11,0.0,0.96952,1e-05,8.98594]
[1777320611303,54.27,76881.76,0.0,0.96929,1e-05,9.04285]
[1777321737197,54.85,76971.67,0.0,0.96894,1e-05,9.13364]
[1777322391784,54.83,77006.04,0.0,0.96936,1e-05,9.03277]
[1777322749292,54.76,76961.31,0.0,0.96912,1e-05,9.08365]
[1777323377853,54.66,76940.82,0.0,0.96918,1e-05,9.06417]
[1777324808712,54.81,76844.02,0.0,0.96798,1e-05,9.33507]
[1777325182522,54.79,76871.57,0.0,0.96831,1e-05,9.25709]
[1777325881214,54.83,76930.66,0.0,0.96886,1e-05,9.12626]
[1777327248808,54.71,76785.8,0.0,0.96779,1e-05,9.36161]
[1777327528785,54.67,76761.17,0.0,0.96764,1e-05,9.39264]
[1777328102806,54.76,76839.13,0.0,0.96828,1e-05,9.24595]
[1777329198506,54.81,76986.01,0.0,0.96966,1e-05,8.92149]
[1777329840120,54.82,76996.8,0.0,0.9698,1e-05,8.88715]
[1777330415169,55.01,77042.49,0.0,0.96986,1e-05,8.87292]
[1777331582404,55.12,77022.61,0.0,0.9695,1e-05,8.95466]
[1777332182645,55.09,77124.25,0.0,0.97057,1e-05,8.69991]
[1777332590492,54.86,77102.16,0.0,0.97089,1e-05,8.61744]
[1777333914782,54.98,77307.36,0.0,0.97258,1e-05,8.21471]
[1777334436455,55.06,77333.5,0.0,0.97269,1e-05,8.18865]
[1777334716432,55.0,77266.17,0.0,0.97223,1e-05,8.29339]
[1777335245149,55.02,77289.6,0.0,0.97242,1e-05,8.24688]
[1777336473830,55.0,77215.46,0.0,0.9719,1e-05,8.36341]
[1777336751789,55.07,77369.3,0.0,0.97313,1e-05,8.07165]
[1777337226115,55.26,77449.36,0.0,0.97344,1e-05,7.99925]
[1777338153652,55.27,77335.69,0.0,0.9725,1e-05,8.21933]
[1777338911969,55.24,77334.54,0.0,0.9726,1e-05,8.19001]
[1777339363123,55.07,77236.55,0.0,0.97212,1e-05,8.29684]
[1777340356068,55.01,77185.53,0.0,0.97185,1e-05,8.35374]
[1777340907941,54.96,77088.28,0.0,0.97111,1e-05,8.5222]
[1777341472920,54.91,77078.88,0.0,0.97116,1e-05,8.50539]
[1777342430630,55.0,77120.94,0.0,0.97143,1e-05,8.4412]
[1777343016722,54.81,77196.35,0.0,0.97255,1e-05,8.16947]
[1777343302874,54.79,77031.16,0.0,0.9711,1e-05,8.50668]
[1777344270645,55.04,76722.55,0.0,0.96759,1e-05,9.3124]
[1777344688571,55.07,76833.24,0.0,0.96866,1e-05,9.06699]
[1777345030965,55.14,76794.82,0.0,0.96814,1e-05,9.18443]
[1777345541549,54.98,76741.59,0.0,0.968,1e-05,9.20959]
[1777346557702,55.22,76745.4,0.0,0.96757,1e-05,9.30633]
[1777347152880,55.2,76743.16,0.0,0.96764,1e-05,9.28697]
[1777348492238,55.19,76797.8,0.0,0.9683,1e-05,9.12989]
[1777349014890,55.21,76778.45,0.0,0.9681,1e-05,9.17099]
[1777349688603,55.08,76853.22,0.0,0.9692,1e-05,8.91465]
[1777350222339,55.0,76753.26,0.0,0.96841,1e-05,9.08887]
[1777351262690,54.92,76869.65,0.0,0.96983,1e-05,8.759]
[1777351906210,55.11,76912.07,0.0,0.96986,1e-05,8.75113]
[1777353044188,55.11,76967.6,0.0,0.97048,1e-05,8.60341]
[1777353654455,54.92,76949.38,0.0,0.97076,1e-05,8.52936]
[1777354208403,55.07,77056.24,0.0,0.97147,1e-05,8.36706]
[1777354525669,55.09,76966.52,0.0,0.97059,1e-05,8.5684]
[1777355793688,54.74,76928.83,0.0,0.9711,1e-05,8.43464]
[1777356122001,54.74,76937.79,0.0,0.9712,1e-05,8.41079]
[1777356701037,54.86,76980.94,0.0,0.97139,1e-05,8.36524]
[1777357318353,54.84,76927.1,0.0,0.97098,1e-05,8.457]
[1777358941748,54.66,76649.75,0.0,0.96878,1e-05,8.94407]
[1777359214666,54.74,76694.25,0.0,0.96906,1e-05,8.88141]
[1777359790755,54.8,76679.91,0.0,0.96883,1e-05,8.93214]
[1777360745468,54.69,76452.29,0.0,0.96677,1e-05,9.38295]
[1777361229877,55.19,76615.95,0.0,0.96737,1e-05,9.26036]
[1777362224861,55.75,76786.13,0.0,0.96792,1e-05,9.14722]
[1777362756607,55.48,76815.81,0.0,0.96886,1e-05,8.92517]
[1777363305493,55.54,76837.06,0.0,0.96898,1e-05,8.89711]
[1777364315662,55.57,76875.74,0.0,0.96936,1e-05,8.80507]
[1777364873469,55.52,76884.82,0.0,0.96961,1e-05,8.74477]
[1777365373098,55.36,76846.03,0.0,0.96962,1e-05,8.73519]
[1777365720402,55.18,76805.34,0.0,0.96963,1e-05,8.72575]
[1777367086030,54.58,76765.0,0.0,0.97067,1e-05,8.46541]
[1777367459635,54.46,76789.33,0.0,0.97118,1e-05,8.34412]
[1777368116261,54.35,76753.1,0.0,0.97113,1e-05,8.34968]
[1777369400368,54.66,76650.46,0.0,0.96952,1e-05,8.71464]
[1777369750833,54.7,76533.99,0.0,0.96828,1e-05,8.99142]
[1777370292652,54.67,76566.74,0.0,0.96872,1e-05,8.8904]
[1777371290621,53.92,76492.56,0.0,0.96976,1e-05,8.631]
[1777371836445,53.77,76489.46,0.0,0.97011,1e-05,8.54625]
[1777372476914,53.79,76574.75,0.0,0.97094,1e-05,8.35292]
[1777373766950,54.05,76578.01,0.0,0.97049,1e-05,8.45426]
[1777374322855,54.0,76512.65,0.0,0.96999,1e-05,8.56502]
[1777374894872,53.75,76427.4,0.0,0.96973,1e-05,8.61187]
[1777375666338,53.44,76309.76,0.0,0.96931,1e-05,8.69415]
[1777376125571,53.18,76246.84,0.0,0.96929,1e-05,8.69041]
[1777376384385,53.04,76203.91,0.0,0.96918,1e-05,8.70973]
[1777376807360,52.9,76224.27,0.0,0.96976,1e-05,8.5726]
[1777377690644,52.81,76197.4,0.0,0.96975,1e-05,8.56769]
[1777378116624,52.87,76199.07,0.0,0.96966,1e-05,8.58614]
[1777378606059,53.0,76228.81,0.0,0.96969,1e-05,8.58103]
[1777379470187,52.91,76178.46,0.0,0.96944,1e-05,8.62889]
[1777379948560,52.95,76240.77,0.0,0.97004,1e-05,8.49469]
[1777380495415,53.17,76395.38,0.0,0.97112,1e-05,8.2517]
[1777381504530,53.34,76265.02,0.0,0.96949,1e-05,8.61746]
[1777381873171,52.95,76020.09,0.0,0.96784,1e-05,8.97035]
[1777382241767,52.74,76085.47,0.0,0.96907,1e-05,8.69117]
[1777383086703,52.68,76074.17,0.0,0.96915,1e-05,8.66663]
[1777383380860,52.79,76217.49,0.0,0.97042,1e-05,8.38548]
[1777383603456,53.03,76313.07,0.0,0.97086,1e-05,8.29111]
[1777384401190,53.23,76151.14,0.0,0.96877,1e-05,8.75844]
[1777384750685,52.96,76185.26,0.0,0.96978,1e-05,8.52449]
[1777385030661,52.79,76081.68,0.0,0.96911,1e-05,8.66737]
[1777385408335,52.73,76057.88,0.0,0.96903,1e-05,8.68148]
[1777386238262,52.27,75860.69,0.0,0.96804,1e-05,8.88116]
[1777386424582,52.02,75802.22,0.0,0.96802,1e-05,8.87996]
[1777386798256,51.9,75813.93,0.0,0.96846,1e-05,8.77785]
[1777387424804,51.98,75790.17,0.0,0.96805,1e-05,8.86428]
[1777387788470,52.07,75749.69,0.0,0.96742,1e-05,9.00157]
[1777388146999,52.06,75823.65,0.0,0.9683,1e-05,8.80763]
[1777388765453,52.31,75939.29,0.0,0.96899,1e-05,8.65949]
[1777389153194,52.35,75982.27,0.0,0.9694,1e-05,8.56757]
[1777389417458,52.3,75972.55,0.0,0.96943,1e-05,8.55764]
[1777390479579,52.28,75911.36,0.0,0.96891,1e-05,8.66662]
[1777390906601,52.39,76010.59,0.0,0.96974,1e-05,8.48315]
[1777391425275,52.27,75938.82,0.0,0.96929,1e-05,8.57733]
[1777392237988,52.53,76054.98,0.0,0.96997,1e-05,8.42638]
[1777392740514,52.44,75988.22,0.0,0.96951,1e-05,8.52493]
[1777393019468,52.43,75981.15,0.0,0.96947,1e-05,8.53113]
[1777393565310,52.44,75955.2,0.0,0.96922,1e-05,8.58337]
[1777394537191,52.28,75917.72,0.0,0.96927,1e-05,8.56199]
[1777395025639,52.23,75903.49,0.0,0.96927,1e-05,8.55787]
[1777395427988,52.21,76090.35,0.0,0.9713,1e-05,8.10367]
[1777396326861,52.25,76015.46,0.0,0.9705,1e-05,8.27833]
[1777396900925,52.27,75947.15,0.0,0.96979,1e-05,8.43338]
[1777397444729,52.3,76112.32,0.0,0.97146,1e-05,8.05913]
[1777398357139,52.48,76176.16,0.0,0.97176,1e-05,7.99093]
[1777398938233,52.33,76144.03,0.0,0.97182,1e-05,7.97168]
[1777399978534,52.43,76111.74,0.0,0.97136,1e-05,8.07161]
[1777400599914,52.48,76205.6,0.0,0.97221,1e-05,7.87689]
[1777401108535,52.6,76196.61,0.0,0.97189,1e-05,7.94892]
[1777401477117,52.57,76207.65,0.0,0.9721,1e-05,7.89824]
[1777402972610,52.57,76174.15,0.0,0.97188,1e-05,7.94122]
[1777403359343,52.47,76119.21,0.0,0.97158,1e-05,8.00429]
[1777403987748,52.31,76092.02,0.0,0.97171,1e-05,7.96722]
[1777404636368,52.33,76131.67,0.0,0.9721,1e-05,7.87697]
[1777405729055,52.95,76249.45,0.0,0.97197,1e-05,7.91413]
[1777406266859,53.05,76345.13,0.0,0.97273,1e-05,7.74227]
[1777406794564,53.26,76328.69,0.0,0.97213,1e-05,7.87861]
[1777407960843,53.27,76366.72,0.0,0.97256,1e-05,7.77519]
[1777408628502,53.35,76363.31,0.0,0.97241,1e-05,7.80721]
[1777409899493,53.56,76418.87,0.0,0.97257,1e-05,7.77072]
[1777410589316,53.62,76368.72,0.0,0.97201,1e-05,7.89307]
[1777411118027,53.44,76340.81,0.0,0.97217,1e-05,7.85046]
[1777412545042,53.66,76325.52,0.0,0.97164,1e-05,7.96515]
[1777413261038,53.44,76240.22,0.0,0.97134,1e-05,8.02321]
[1777413580280,53.44,76320.92,0.0,0.97216,1e-05,7.83822]
[1777414107971,53.51,76394.58,0.0,0.97276,1e-05,7.70357]
[1777415584370,53.45,76301.01,0.0,0.97209,1e-05,7.84355]
[1777415987176,53.45,76303.34,0.0,0.97212,1e-05,7.83383]
[1777416646842,53.33,76224.55,0.0,0.97168,1e-05,7.9268]
[1777418171610,53.37,76327.6,0.0,0.97271,1e-05,7.68958]
[1777418567406,53.4,76280.9,0.0,0.9722,1e-05,7.80132]
[1777419271335,53.38,76243.48,0.0,0.97195,1e-05,7.85343]
[1777420517101,53.53,76330.85,0.0,0.97255,1e-05,7.71557]
[1777421117396,53.61,76318.07,0.0,0.9723,1e-05,7.7701]
[1777421735727,53.58,76280.96,0.0,0.97204,1e-05,7.82278]
[1777422350035,53.74,76280.58,0.0,0.97173,1e-05,7.89143]
[1777423502243,53.92,76381.83,0.0,0.97241,1e-05,7.7393]
[1777424053026,54.0,76475.27,0.0,0.97317,1e-05,7.56761]
[1777424966435,53.68,76302.09,0.0,0.97227,1e-05,7.75694]
[1777425495167,53.57,76259.24,0.0,0.97212,1e-05,7.78479]
[1777425813403,53.43,76216.65,0.0,0.97204,1e-05,7.79739]
[1777426376355,53.4,76203.74,0.0,0.97201,1e-05,7.79929]
[1777427497361,53.51,76593.35,0.0,0.9755,1e-05,7.00847]
[1777427818623,53.61,76546.04,0.0,0.97491,1e-05,7.14357]
[1777428316090,53.64,76504.87,0.0,0.97451,1e-05,7.23378]
[1777429382628,53.63,76485.41,0.0,0.97442,1e-05,7.24835]
[1777429989893,53.42,76404.45,0.0,0.97415,1e-05,7.30089]
[1777430680733,53.33,76426.81,0.0,0.9746,1e-05,7.19425]
[1777431430997,53.44,76471.56,0.0,0.97482,1e-05,7.14219]
[1777432497448,53.79,76584.82,0.0,0.97521,1e-05,7.05516]
[1777432864052,53.8,76815.09,0.0,0.97719,1e-05,6.59763]
[1777433786519,53.72,76893.87,0.0,0.97802,1e-05,6.39575]
[1777434186372,54.04,76994.52,0.0,0.97827,1e-05,6.34266]
[1777434444218,54.19,76958.7,0.0,0.9777,1e-05,6.4767]
[1777435878357,54.14,76906.09,0.0,0.97746,1e-05,6.5255]
[1777436515769,54.03,76962.67,0.0,0.97817,1e-05,6.3533]
[1777436831003,54.1,77014.94,0.0,0.97848,1e-05,6.2823]
[1777437322468,54.51,77146.28,0.0,0.97877,1e-05,6.21885]
[1777438072828,54.67,77275.27,0.0,0.9795,1e-05,6.04285]
[1777438570403,54.69,77297.99,0.0,0.97966,1e-05,6.00493]
[1777439101190,54.56,77230.42,0.0,0.97943,1e-05,6.05374]
[1777440169686,54.48,77222.66,0.0,0.97958,1e-05,6.01169]
[1777440861559,54.53,77214.52,0.0,0.97947,1e-05,6.0364]
[1777441362103,54.51,77239.83,0.0,0.97972,1e-05,5.97248]
[1777442397300,54.64,77262.93,0.0,0.97973,1e-05,5.97002]
[1777442927076,54.68,77249.52,0.0,0.97959,1e-05,6.00193]
[1777443252353,54.64,77178.16,0.0,0.97915,1e-05,6.10322]
[1777444621916,54.15,77017.17,0.0,0.97889,1e-05,6.14863]
[1777445214086,54.04,77012.9,0.0,0.97909,1e-05,6.09672]
[1777445585680,53.95,76947.4,0.0,0.97878,1e-05,6.16675]
[1777446923110,53.99,77051.39,0.0,0.97958,1e-05,5.97174]
[1777447564592,54.01,77007.49,0.0,0.97926,1e-05,6.04654]
[1777447909060,54.07,77126.82,0.0,0.98006,1e-05,5.85589]
[1777448465979,54.45,77114.73,0.0,0.97934,1e-05,6.03124]
[1777449600515,54.48,77016.54,0.0,0.97861,1e-05,6.19866]
[1777450153867,54.71,76987.35,0.0,0.97799,1e-05,6.3455]
[1777451323132,54.7,77084.14,0.0,0.97883,1e-05,6.14322]
[1777451777319,54.57,76973.73,0.0,0.97824,1e-05,6.27697]
[1777452361418,54.51,77033.24,0.0,0.97884,1e-05,6.13162]
[1777453546800,54.54,76958.09,0.0,0.97829,1e-05,6.25611]
[1777454164113,54.51,77043.77,0.0,0.97905,1e-05,6.07466]
[1777454754266,54.73,77103.86,0.0,0.97915,1e-05,6.05137]
[1777455839854,55.12,77227.32,0.0,0.97945,1e-05,5.98349]
[1777456208497,55.69,77604.93,0.0,0.98119,1e-05,5.5773]
[1777456504679,56.06,77696.79,0.0,0.98122,1e-05,5.57368]
[1777456734307,55.58,77617.23,0.0,0.98148,1e-05,5.50218]
[1777457724575,55.0,77712.51,0.0,0.98309,1e-05,5.09556]
[1777458001277,54.93,77712.23,0.0,0.9832,1e-05,5.06463]
[1777458494730,55.05,77810.68,0.0,0.98366,1e-05,4.95093]
[1777459010355,55.19,77709.78,0.0,0.98284,1e-05,5.15414]
[1777460246041,54.63,77571.62,0.0,0.9829,1e-05,5.12479]
[1777460584418,54.63,77558.53,0.0,0.98285,1e-05,5.1357]
[1777461076894,54.56,77502.19,0.0,0.98262,1e-05,5.18982]
[1777462214875,54.37,77481.69,0.0,0.98285,1e-05,5.12553]
[1777462740588,54.62,77613.18,0.0,0.98334,1e-05,5.00843]
[1777463774260,54.65,77563.63,0.0,0.98302,1e-05,5.08196]
[1777464347945,54.6,77464.22,0.0,0.9825,1e-05,5.20714]
[1777464885742,54.39,77340.57,0.0,0.98204,1e-05,5.31359]
[1777465497279,54.34,77115.47,0.0,0.98059,1e-05,5.65731]
[1777465955511,54.5,77047.69,0.0,0.97985,1e-05,5.83313]
[1777466182301,54.41,77022.46,0.0,0.97982,1e-05,5.83802]
[1777466707832,54.66,77128.74,0.0,0.98021,1e-05,5.74806]
[1777468000885,54.76,77066.56,0.0,0.97966,1e-05,5.87357]
[1777468333224,54.67,77122.0,0.0,0.98024,1e-05,5.73468]
[1777468855898,54.79,77053.5,0.0,0.97955,1e-05,5.89501]
[1777469665706,54.09,76786.13,0.0,0.97881,1e-05,6.05176]
[1777469807949,53.91,76737.99,0.0,0.97876,1e-05,6.05927]
[1777470104988,53.65,76692.35,0.0,0.9789,1e-05,6.02067]
[1777470639823,53.58,76707.14,0.0,0.97918,1e-05,5.95151]
[1777470986409,54.1,76803.91,0.0,0.97901,1e-05,5.99826]
[1777471371009,54.22,76668.64,0.0,0.97774,1e-05,6.29284]
[1777472030715,53.65,76521.91,0.0,0.97763,1e-05,6.30335]
[1777472455776,53.69,76586.92,0.0,0.97812,1e-05,6.1903]
[1777472701520,53.69,76642.82,0.0,0.97859,1e-05,6.08101]
[1777473552527,54.17,76726.52,0.0,0.97844,1e-05,6.1191]
[1777473959400,53.98,76508.17,0.0,0.97702,1e-05,6.4381]
[1777474204124,53.72,76552.29,0.0,0.9779,1e-05,6.23188]
[1777474809377,53.74,76534.5,0.0,0.97776,1e-05,6.26083]
[1777475528455,53.27,76181.11,0.0,0.97564,1e-05,6.72504]
[1777475716860,53.06,76168.03,0.0,0.97597,1e-05,6.64742]
[1777476136843,53.15,76186.93,0.0,0.97598,1e-05,6.64556]
[1777476878184,53.14,76156.33,0.0,0.97578,1e-05,6.68575]
[1777477218641,53.13,75999.47,0.0,0.97436,1e-05,6.99651]
[1777477604423,53.2,75973.82,0.0,0.974,1e-05,7.07526]
[1777478164469,53.05,75775.5,0.0,0.97237,1e-05,7.42088]
[1777478578434,53.15,75958.41,0.0,0.97401,1e-05,7.06515]
[1777479026581,53.25,76028.59,0.0,0.97451,1e-05,6.95681]
[1777479769829,53.17,75785.58,0.0,0.97235,1e-05,7.41717]
[1777480148536,52.77,75803.24,0.0,0.97343,1e-05,7.17648]
[1777480351083,52.77,75833.37,0.0,0.97374,1e-05,7.10663]
[1777481358212,52.77,75797.65,0.0,0.97345,1e-05,7.16352]
[1777481748913,52.64,75760.85,0.0,0.9734,1e-05,7.17067]
[1777482115423,52.68,75806.72,0.0,0.97381,1e-05,7.08038]
[1777482557554,53.0,75908.96,0.0,0.97416,1e-05,7.00963]
[1777483431678,53.44,76046.19,0.0,0.97461,1e-05,6.91485]
[1777483881174,53.21,75908.88,0.0,0.97382,1e-05,7.08016]
[1777484372347,53.26,75909.12,0.0,0.97375,1e-05,7.09385]
[1777485288831,53.47,75931.98,0.0,0.97359,1e-05,7.1256]
[1777485657435,53.79,76082.46,0.0,0.97441,1e-05,6.95243]
[1777485992881,53.82,75826.13,0.0,0.97183,1e-05,7.50586]
[1777486408190,52.39,75136.1,0.0,0.96748,1e-05,8.37579]
[1777486777854,52.44,75152.66,0.0,0.96758,1e-05,8.35511]
[1777486935040,52.51,75249.35,0.0,0.96857,1e-05,8.15307]
[1777487611896,52.62,75143.95,0.0,0.96711,1e-05,8.44935]
[1777487872847,52.76,75225.6,0.0,0.96778,1e-05,8.31335]
[1777488255558,52.86,75257.8,0.0,0.96794,1e-05,8.28137]
[1777488947460,53.09,75451.24,0.0,0.96968,1e-05,7.92434]
[1777489420795,52.94,75448.11,0.0,0.97003,1e-05,7.84535]
[1777489671557,52.78,75388.07,0.0,0.96975,1e-05,7.89888]
[1777490125745,52.66,75546.81,0.0,0.9718,1e-05,7.46514]
[1777491018012,52.86,75443.66,0.0,0.97031,1e-05,7.77552]
[1777491383613,52.56,75412.69,0.0,0.97067,1e-05,7.69179]
[1777491855938,52.57,75411.51,0.0,0.97067,1e-05,7.68939]
[1777492761296,52.78,75463.99,0.0,0.97085,1e-05,7.6515]
[1777493043341,53.0,75667.32,0.0,0.97254,1e-05,7.298]
[1777493783576,53.19,75526.5,0.0,0.97069,1e-05,7.68809]
[1777494250850,53.31,75598.24,0.0,0.97123,1e-05,7.5747]
[1777494748369,53.46,75558.11,0.0,0.97049,1e-05,7.72889]
[1777495605463,53.16,75784.09,0.0,0.97359,1e-05,7.06224]
[1777496188633,53.13,75766.35,0.0,0.97351,1e-05,7.07748]
[1777496677068,52.86,75645.31,0.0,0.9729,1e-05,7.19761]
[1777497000357,52.76,75650.45,0.0,0.9732,1e-05,7.13097]
[1777498287404,53.37,75789.72,0.0,0.97341,1e-05,7.09197]
[1777498668082,53.52,75893.31,0.0,0.97414,1e-05,6.93568]
[1777499244127,53.73,76026.67,0.0,0.97502,1e-05,6.74572]
[1777499809157,53.85,75947.85,0.0,0.97407,1e-05,6.95122]
[1777500757840,53.53,75874.54,0.0,0.97409,1e-05,6.936]
[1777501292620,53.54,75943.45,0.0,0.97478,1e-05,6.78309]
[1777502387408,53.48,75935.19,0.0,0.97491,1e-05,6.74888]
[1777503014778,53.69,75881.67,0.0,0.974,1e-05,6.94611]
[1777503633119,53.62,75911.31,0.0,0.97449,1e-05,6.83457]
[1777504714749,53.59,75892.47,0.0,0.97445,1e-05,6.8367]
[1777505344222,53.44,75692.31,0.0,0.97282,1e-05,7.17846]
[1777505744069,53.23,75745.09,0.0,0.97383,1e-05,6.9569]
[1777506788404,53.15,75786.73,0.0,0.9745,1e-05,6.80606]
[1777507342996,53.15,75774.82,0.0,0.97443,1e-05,6.8198]
[1777507655459,53.14,75746.16,0.0,0.9742,1e-05,6.8668]
[1777508133891,53.1,75653.54,0.0,0.97339,1e-05,7.0335]
[1777509237644,53.09,75913.69,0.0,0.97601,1e-05,6.46766]
[1777509471301,53.19,76052.8,0.0,0.9771,1e-05,6.22947]
[1777509846753,53.45,76047.21,0.0,0.97655,1e-05,6.35173]
[1777510843884,53.79,76235.78,0.0,0.97764,1e-05,6.1144]
[1777511092741,53.82,76219.83,0.0,0.97747,1e-05,6.15128]
[1777511547934,53.73,76264.0,0.0,0.97803,1e-05,6.02189]
[1777512477456,53.8,76310.07,0.0,0.97838,1e-05,5.94237]
[1777512887489,53.68,76333.57,0.0,0.97882,1e-05,5.8399]
[1777513319546,53.43,76276.93,0.0,0.97884,1e-05,5.8274]
[1777514269227,53.21,76229.98,0.0,0.97892,1e-05,5.80222]
[1777514800996,52.86,76238.58,0.0,0.97968,1e-05,5.6222]
[1777515109159,52.84,76307.51,0.0,0.98029,1e-05,5.48295]
[1777516234077,52.46,75955.21,0.0,0.97815,1e-05,5.95205]
[1777516455800,52.37,75650.08,0.0,0.97553,1e-05,6.51868]
[1777516625002,52.31,75686.11,0.0,0.97602,1e-05,6.41243]
[1777516895941,52.29,75562.14,0.0,0.97488,1e-05,6.65334]
[1777517725768,52.25,75697.92,0.0,0.97634,1e-05,6.33709]
[1777518006750,52.31,75646.26,0.0,0.97573,1e-05,6.46612]
[1777518466988,52.34,75742.4,0.0,0.97663,1e-05,6.27126]
[1777519386441,52.39,75757.18,0.0,0.97673,1e-05,6.24584]
[1777519911109,52.36,75818.67,0.0,0.97739,1e-05,6.09774]
[1777520429732,52.19,75865.48,0.0,0.97818,1e-05,5.91985]
[1777521092361,52.46,75886.86,0.0,0.97789,1e-05,5.98518]
[1777521947368,52.44,75752.9,0.0,0.97678,1e-05,6.22193]
[1777522193123,52.38,75764.96,0.0,0.97704,1e-05,6.16453]
[1777523281809,52.22,75663.8,0.0,0.97649,1e-05,6.27478]
[1777523687675,52.04,75497.83,0.0,0.97529,1e-05,6.52588]
[1777523900169,52.08,75420.58,0.0,0.97445,1e-05,6.70285]
[1777525007084,52.24,75442.77,0.0,0.97443,1e-05,6.70531]
[1777525482441,52.12,75498.94,0.0,0.97528,1e-05,6.5205]
[1777525803694,52.19,75555.55,0.0,0.97571,1e-05,6.4289]
[1777526362603,52.23,75510.91,0.0,0.97523,1e-05,6.52839]
[1777527198515,52.4,75515.71,0.0,0.97499,1e-05,6.57729]
[1777527688954,52.58,75707.64,0.0,0.97651,1e-05,6.25463]
[1777528252994,52.7,75651.7,0.0,0.97577,1e-05,6.41151]
[1777529265148,52.58,75619.71,0.0,0.9758,1e-05,6.39692]
[1777529854257,52.54,75585.95,0.0,0.9756,1e-05,6.43748]
[1777530332614,52.6,75610.8,0.0,0.97576,1e-05,6.40162]
[1777531292343,53.02,75764.75,0.0,0.97643,1e-05,6.26092]
[1777531835168,52.88,75741.28,0.0,0.97654,1e-05,6.23218]
[1777532202747,52.87,75703.24,0.0,0.97624,1e-05,6.29406]
[1777533414290,52.62,75794.23,0.0,0.97764,1e-05,5.98088]
[1777534012507,52.53,75830.45,0.0,0.9782,1e-05,5.85603]
[1777534327711,52.53,75862.68,0.0,0.9785,1e-05,5.78928]
[1777535421383,52.98,76116.55,0.0,0.97988,1e-05,5.48711]
[1777535707427,53.12,76067.42,0.0,0.97924,1e-05,5.62874]
[1777536241214,53.22,76040.57,0.0,0.97885,1e-05,5.71295]
[1777536744754,52.85,76030.76,0.0,0.9795,1e-05,5.56214]
[1777537813259,52.1,76018.4,0.0,0.98084,1e-05,5.24705]
[1777538401369,51.49,76067.77,0.0,0.98233,1e-05,4.89978]
[1777539552450,50.71,76014.04,0.0,0.98333,1e-05,4.65399]
[1777540085187,50.61,76018.68,0.0,0.98356,1e-05,4.59712]
[1777540628051,50.57,76056.35,0.0,0.98392,1e-05,4.51052]
[1777541535474,50.9,76217.5,0.0,0.98457,1e-05,4.36053]
[1777542038993,50.58,76169.25,0.0,0.98477,1e-05,4.30756]
[1777542556619,50.29,76127.45,0.0,0.98499,1e-05,4.2506]
[1777543656345,49.75,76079.43,0.0,0.98557,1e-05,4.10279]
[1777544253590,49.83,75986.07,0.0,0.98486,1e-05,4.26967]
[1777544861932,49.99,75979.89,0.0,0.98459,1e-05,4.33105]
[1777545176148,49.69,76013.85,0.0,0.98532,1e-05,4.15491]
[1777546433974,48.97,75969.76,0.0,0.98622,1e-05,3.93008]
[1777546803562,48.89,75989.19,0.0,0.98648,1e-05,3.86589]
[1777547333287,49.05,76066.11,0.0,0.98675,1e-05,3.79955]
[1777548543770,49.25,76062.27,0.0,0.9865,1e-05,3.85967]
[1777548963442,49.16,76034.79,0.0,0.98648,1e-05,3.86156]
[1777549473345,48.97,75888.12,0.0,0.98586,1e-05,4.00529]
[1777550426035,49.07,75992.71,0.0,0.98642,1e-05,3.86893]
[1777550955787,49.99,76046.91,0.0,0.9854,1e-05,4.12108]
[1777551484522,49.82,76163.79,0.0,0.98645,1e-05,3.86909]
[1777552380898,50.65,76333.26,0.0,0.98632,1e-05,3.90643]
[1777552996273,50.86,76244.8,0.0,0.98548,1e-05,4.10646]
[1777553545123,50.62,76259.24,0.0,0.98596,1e-05,3.98696]
[1777554539081,50.21,76249.78,0.0,0.98657,1e-05,3.83434]
[1777555113099,50.22,76285.75,0.0,0.98681,1e-05,3.7759]
[1777555468589,50.18,76218.92,0.0,0.98648,1e-05,3.85288]
[1777555880559,49.98,76084.81,0.0,0.98594,1e-05,3.97581]
[1777556503065,50.54,76456.1,0.0,0.98743,1e-05,3.62528]
[1777556826235,51.43,76465.5,0.0,0.98624,1e-05,3.9195]
[1777556945236,51.49,76381.5,0.0,0.98564,1e-05,4.06259]
[1777557570714,51.61,76379.38,0.0,0.98547,1e-05,4.10094]
[1777557956491,51.71,76486.59,0.0,0.98602,1e-05,3.97234]
[1777558335286,51.69,76296.16,0.0,0.98485,1e-05,4.24325]
[1777558947712,51.1,76162.88,0.0,0.98491,1e-05,4.21987]
[1777559346524,50.97,76238.81,0.0,0.98564,1e-05,4.04611]
[1777559647694,51.42,76323.44,0.0,0.98552,1e-05,4.08005]
[1777560251981,51.05,76275.91,0.0,0.9858,1e-05,4.00659]
[1777560573258,50.8,76335.4,0.0,0.98656,1e-05,3.82381]
[1777560783757,50.75,76316.24,0.0,0.98653,1e-05,3.82901]
[1777561671048,49.29,76299.28,0.0,0.98853,1e-05,3.32978]
[1777562094147,49.33,76370.79,0.0,0.98888,1e-05,3.24201]
[1777562337863,49.37,76338.92,0.0,0.98866,1e-05,3.2957]
[1777562868597,49.53,76408.03,0.0,0.98885,1e-05,3.24846]
[1777563759890,49.85,76344.6,0.0,0.98812,1e-05,3.4294]
[1777563995420,49.84,76331.55,0.0,0.98808,1e-05,3.43797]
[1777564446719,49.87,76414.35,0.0,0.98851,1e-05,3.33075]
[1777565403506,49.65,76341.51,0.0,0.98845,1e-05,3.34094]
[1777565898975,49.43,76351.95,0.0,0.98883,1e-05,3.24416]
[1777566445794,49.33,76336.11,0.0,0.98891,1e-05,3.22408]
[1777567415585,49.39,76303.97,0.0,0.9887,1e-05,3.27166]
[1777568003585,49.47,76248.51,0.0,0.98831,1e-05,3.36597]
[1777568289719,49.39,76219.49,0.0,0.98828,1e-05,3.37255]
[1777569352193,49.25,76147.2,0.0,0.98811,1e-05,3.40749]
[1777569817478,48.84,76112.56,0.0,0.9885,1e-05,3.30903]
[1777570169989,48.37,76099.5,0.0,0.98907,1e-05,3.16338]
[1777571341276,48.63,76180.21,0.0,0.98923,1e-05,3.1242]
[1777571776362,48.76,76228.86,0.0,0.98934,1e-05,3.09762]
[1777572208384,48.64,76319.9,0.0,0.98997,0.0,2.93876]
[1777572710910,48.98,76218.92,0.0,0.98904,1e-05,3.16968]
[1777573606220,49.7,76296.34,0.0,0.98855,1e-05,3.29341]
[1777574105760,49.68,76229.38,0.0,0.98823,1e-05,3.36935]
[1777574687849,49.67,76354.1,0.0,0.98897,1e-05,3.18881]
[1777575743247,49.75,76323.71,0.0,0.98875,1e-05,3.24026]
[1777576269209,49.36,76418.81,0.0,0.98977,1e-05,2.9848]
[1777577408989,49.27,76438.57,0.0,0.99002,0.0,2.91803]
[1777577986031,49.33,76446.05,0.0,0.99002,0.0,2.91779]
[1777578499626,49.28,76388.6,0.0,0.98982,1e-05,2.96683]
[1777578755637,49.25,76391.43,0.0,0.98988,0.0,2.95027]
[1777579970980,49.74,76417.59,0.0,0.98946,1e-05,3.05552]
[1777580434281,50.02,76359.13,0.0,0.98882,1e-05,3.21144]
[1777580952930,50.32,76429.82,0.0,0.98883,1e-05,3.21124]
[1777582121270,50.62,76479.42,0.0,0.98878,1e-05,3.22333]
[1777582483792,50.69,76497.32,0.0,0.9888,1e-05,3.21774]
[1777583176723,50.71,76491.9,0.0,0.98878,1e-05,3.22116]
[1777583812240,50.63,76415.2,0.0,0.9885,1e-05,3.28593]
[1777585006611,50.36,76392.63,0.0,0.98879,1e-05,3.209]
[1777585679332,50.37,76289.23,0.0,0.98825,1e-05,3.3374]
[1777586303699,50.12,76225.01,0.0,0.98825,1e-05,3.33314]
[1777587321872,50.18,76318.48,0.0,0.98874,1e-05,3.21263]
[1777587970395,50.41,76374.1,0.0,0.98877,1e-05,3.20536]
[1777589103350,50.31,76292.26,0.0,0.98852,1e-05,3.26167]
[1777589719666,50.26,76226.92,0.0,0.98825,1e-05,3.32288]
[1777590292694,50.08,76211.6,0.0,0.98845,1e-05,3.27334]
[1777591002694,50.14,76284.02,0.0,0.98879,1e-05,3.18902]
[1777592051034,50.31,76318.34,0.0,0.98881,1e-05,3.18264]
[1777592446814,50.37,76267.78,0.0,0.98848,1e-05,3.26155]
[1777593156843,50.41,76314.52,0.0,0.98873,1e-05,3.20148]
[1777594423747,50.86,76417.98,0.0,0.98876,1e-05,3.19449]
[1777594731908,51.0,76503.15,0.0,0.98905,1e-05,3.1242]
[1777595345206,51.1,76463.1,0.0,0.98875,1e-05,3.19708]
[1777595959512,51.13,76426.84,0.0,0.98855,1e-05,3.24319]
[1777597074347,51.12,76394.18,0.0,0.98844,1e-05,3.26591]
[1777597669515,51.14,76495.7,0.0,0.98899,1e-05,3.13331]
[1777598782319,51.53,76495.01,0.0,0.98854,1e-05,3.24077]
[1777599451001,51.51,76546.83,0.0,0.98889,1e-05,3.15497]
[1777600099542,50.95,76594.17,0.0,0.98984,0.0,2.9191]
[1777601109631,51.69,76630.03,0.0,0.98917,1e-05,3.08514]
[1777601805526,52.05,76685.21,0.0,0.98905,1e-05,3.11416]
[1777602303008,51.98,76593.57,0.0,0.98869,1e-05,3.19995]
[1777603539657,51.86,76533.74,0.0,0.98858,1e-05,3.2194]
[1777604220401,51.83,76503.28,0.0,0.9885,1e-05,3.23661]
[1777604598049,51.81,76537.69,0.0,0.98873,1e-05,3.1813]
[1777605256660,51.51,76667.04,0.0,0.98978,0.0,2.92427]
[1777605860127,51.58,77331.07,0.0,0.99256,0.0,2.23235]
[1777606065609,51.49,77249.25,0.0,0.99235,0.0,2.28391]
[1777606436296,51.32,77192.55,0.0,0.99232,0.0,2.28963]
[1777607339708,51.94,77144.09,0.0,0.99155,0.0,2.48802]
[1777607908744,52.69,77091.12,0.0,0.99055,0.0,2.74056]
[1777608478741,51.57,77120.44,0.0,0.99187,0.0,2.40155]
[1777609494883,51.57,77133.1,0.0,0.99196,0.0,2.37599]
[1777609975380,51.66,77039.35,0.0,0.99152,0.0,2.48751]
[1777610451778,51.11,77032.43,0.0,0.99206,0.0,2.34464]
[1777611735747,50.82,77018.43,0.0,0.99235,0.0,2.26784]
[1777612291656,51.03,77128.2,0.0,0.99259,0.0,2.20768]
[1777612677356,51.29,77072.8,0.0,0.99214,0.0,2.32218]
[1777614122482,52.26,77081.38,0.0,0.99125,0.0,2.54751]
[1777614756932,52.35,77125.46,0.0,0.99137,0.0,2.51811]
[1777615126525,52.33,77146.63,0.0,0.99149,0.0,2.48689]
[1777615763983,51.8,77136.11,0.0,0.99201,0.0,2.35279]
[1777616916050,52.23,77129.29,0.0,0.9916,0.0,2.45496]
[1777617568608,51.88,77016.6,0.0,0.99152,0.0,2.46963]
[1777618045012,52.38,76966.87,0.0,0.9908,0.0,2.65051]
[1777618886946,52.17,76964.98,0.0,0.99106,0.0,2.58344]
[1777619450892,51.66,77047.45,0.0,0.99195,0.0,2.35754]
[1777620043041,53.6,77071.78,0.0,0.99003,0.0,2.84184]
[1777620626137,53.28,76983.98,0.0,0.99001,0.0,2.84381]
[1777621693606,51.77,77039.77,0.0,0.99191,0.0,2.36363]
[1777622027963,52.48,77156.23,0.0,0.99169,0.0,2.42341]
[1777623363491,52.5,77371.29,0.0,0.99254,0.0,2.20569]
[1777623844873,54.72,77430.96,0.0,0.99061,0.0,2.70233]
[1777624102702,55.59,77464.9,0.0,0.98984,0.0,2.89542]
[1777625494486,54.72,77358.17,0.0,0.99038,0.0,2.75384]
[1777626171255,54.65,77351.6,0.0,0.99045,0.0,2.73283]
[1777626524729,54.57,77328.01,0.0,0.99045,0.0,2.73245]
[1777627174273,54.56,77330.92,0.0,0.99051,0.0,2.71689]
[1777628329352,52.77,77306.12,0.0,0.99226,0.0,2.2685]
[1777628968894,52.43,77207.15,0.0,0.99223,0.0,2.27173]
[1777629632537,52.32,77252.38,0.0,0.99253,0.0,2.19476]
[1777630782580,52.25,77277.28,0.0,0.99274,0.0,2.13944]
[1777631413050,51.64,77337.25,0.0,0.99351,0.0,1.93865]
[1777632612425,51.13,77267.94,0.0,0.99375,0.0,1.86984]
[1777633294287,51.14,77295.93,0.0,0.99386,0.0,1.8411]
[1777633969026,51.15,77285.21,0.0,0.99384,0.0,1.84601]
[1777634344670,51.28,77369.19,0.0,0.99401,0.0,1.80048]
[1777635592442,51.54,77353.85,0.0,0.99379,0.0,1.85613]
[1777636175528,51.6,77327.56,0.0,0.99368,0.0,1.88493]
[1777636532021,51.63,77387.57,0.0,0.99387,0.0,1.83645]
[1777637672060,51.86,77555.92,0.0,0.99423,0.0,1.74065]
[1777637849344,52.04,77617.3,0.0,0.99428,0.0,1.72878]
[1777638253241,52.45,77759.57,0.0,0.9944,0.0,1.70046]
[1777638729628,52.89,77789.83,0.0,0.99417,0.0,1.76089]
[1777639291689,53.85,78013.97,0.0,0.99411,0.0,1.78048]
[1777639858693,53.86,77968.38,0.0,0.994,0.0,1.81043]
[1777640312878,53.93,77946.65,0.0,0.99389,0.0,1.8381]
[1777641084408,54.5,78271.26,0.0,0.99442,0.0,1.70146]
[1777641493319,55.1,78305.6,0.0,0.99409,0.0,1.7903]
[1777642292960,54.94,78270.11,0.0,0.99414,0.0,1.77478]
[1777642612200,55.23,78433.17,0.0,0.99439,0.0,1.7107]
[1777642868080,55.01,78110.62,0.0,0.99363,0.0,1.90591]
[1777643467364,55.1,78359.33,0.0,0.99431,0.0,1.7288]
[1777643717055,56.07,78771.05,0.0,0.99473,0.0,1.62321]
[1777643839135,56.55,78681.78,0.0,0.99416,0.0,1.77514]
[1777644158482,57.35,78617.31,0.0,0.9934,0.0,1.97727]
[1777644973250,57.48,78621.57,0.0,0.99334,0.0,1.99264]
[1777645174677,57.21,78487.94,0.0,0.99315,0.0,2.03877]
[1777645542292,56.53,78267.51,0.0,0.99301,0.0,2.06797]
[1777646289598,55.14,78043.88,0.0,0.99345,0.0,1.94661]
[1777646562539,54.94,78135.72,0.0,0.9939,0.0,1.82904]
[1777647007727,55.11,78335.16,0.0,0.99436,0.0,1.71027]
[1777647735639,55.28,78184.47,0.0,0.99383,0.0,1.84743]
[1777648130711,55.13,78208.24,0.0,0.99403,0.0,1.79458]
[1777648510380,55.31,78453.7,0.0,0.99459,0.0,1.6493]
[1777649289904,55.83,78497.69,0.0,0.99437,0.0,1.70769]
[1777649783359,56.53,78515.79,0.0,0.99393,0.0,1.82524]
[1777650016010,56.5,78659.08,0.0,0.99435,0.0,1.71432]
[1777650884217,55.95,78312.61,0.0,0.99381,0.0,1.84935]
[1777651276979,55.89,78589.47,0.0,0.99463,0.0,1.63613]
[1777651546877,56.16,78607.15,0.0,0.99451,0.0,1.67001]
[1777651944694,56.3,78460.4,0.0,0.99402,0.0,1.79754]
[1777652779598,55.66,78227.99,0.0,0.99385,0.0,1.8355]
[1777653219707,55.52,78196.72,0.0,0.99388,0.0,1.82523]
[1777653424144,55.44,78236.69,0.0,0.99406,0.0,1.77736]
[1777654247942,55.32,78141.98,0.0,0.99391,0.0,1.81416]
[1777654673938,55.38,78228.29,0.0,0.99413,0.0,1.75796]
[1777655095933,55.39,78131.08,0.0,0.99385,0.0,1.82826]
[1777655901610,55.45,78321.21,0.0,0.99438,0.0,1.69112]
[1777656449440,55.44,78188.65,0.0,0.99403,0.0,1.77985]
[1777656973114,55.38,78233.72,0.0,0.99422,0.0,1.72952]
[1777657745625,56.02,78393.41,0.0,0.99424,0.0,1.72768]
[1777658159625,56.21,78497.67,0.0,0.9944,0.0,1.68553]
[1777658424497,56.38,78537.84,0.0,0.9944,0.0,1.68587]
[1777659396343,56.64,78492.69,0.0,0.99413,0.0,1.7563]
[1777659897853,56.71,78528.25,0.0,0.9942,0.0,1.73839]
[1777660211050,56.72,78549.1,0.0,0.99426,0.0,1.72216]
[1777660669325,56.62,78494.01,0.0,0.99419,0.0,1.73747]
[1777661587772,56.41,78409.53,0.0,0.99414,0.0,1.74928]
[1777662153793,56.35,78421.13,0.0,0.99424,0.0,1.7213]
[1777662643231,56.52,78463.8,0.0,0.99425,0.0,1.71842]
[1777663654309,56.4,78402.31,0.0,0.9942,0.0,1.72932]
[1777664191089,56.3,78334.16,0.0,0.9941,0.0,1.75335]
[1777664741942,56.21,78335.56,0.0,0.99419,0.0,1.72862]
[1777665657467,56.38,78356.16,0.0,0.99416,0.0,1.7363]
[1777666258671,56.26,78276.62,0.0,0.99404,0.0,1.76388]
[1777666658464,56.15,78237.96,0.0,0.99402,0.0,1.76707]
[1777667943533,55.68,78062.87,0.0,0.99391,0.0,1.79097]
[1777668438160,55.37,77993.53,0.0,0.99395,0.0,1.77766]
[1777668743314,55.27,77851.04,0.0,0.99361,0.0,1.8631]
[1777669871287,55.07,77939.68,0.0,0.99407,0.0,1.7422]
[1777669940772,55.08,77941.11,0.0,0.99407,0.0,1.74268]
[1777670852142,55.2,78024.61,0.0,0.99426,0.0,1.69471]
[1777671411064,55.59,78084.49,0.0,0.99417,0.0,1.71945]
[1777672412087,55.87,78159.07,0.0,0.99421,0.0,1.70731]
[1777672994199,56.07,78231.56,0.0,0.99429,0.0,1.68657]
[1777673624611,56.3,78274.73,0.0,0.99428,0.0,1.69099]
[1777674704188,56.7,78305.72,0.0,0.99412,0.0,1.73122]
[1777675354747,56.49,78202.14,0.0,0.994,0.0,1.75987]
[1777676490707,56.16,78103.93,0.0,0.99399,0.0,1.75773]
[1777677141252,56.78,78128.38,0.0,0.99363,0.0,1.85032]
[1777677809912,57.24,78064.3,0.0,0.99309,0.0,1.98557]
[1777678236897,57.28,78017.49,0.0,0.99292,0.0,2.02589]
[1777679855354,57.63,78158.65,0.0,0.99317,0.0,1.9633]
[1777680398209,57.58,78217.67,0.0,0.99342,0.0,1.90054]
[1777680889645,57.39,78174.58,0.0,0.99345,0.0,1.89025]
[1777682378108,56.88,78233.96,0.0,0.99407,0.0,1.73055]
[1777682749188,56.92,78329.88,0.0,0.99432,0.0,1.66607]
[1777683358985,57.07,78320.52,0.0,0.99421,0.0,1.6932]
[1777684055882,57.04,78272.55,0.0,0.99413,0.0,1.71419]
[1777685251242,57.12,78287.68,0.0,0.99416,0.0,1.70488]
[1777685883677,57.29,78327.47,0.0,0.99417,0.0,1.70009]
[1777687136436,57.22,78267.74,0.0,0.9941,0.0,1.71494]
[1777687784533,57.32,78295.87,0.0,0.99413,0.0,1.70661]
[1777688439626,57.32,78285.52,0.0,0.99413,0.0,1.70723]
[1777689667714,57.35,78353.44,0.0,0.99434,0.0,1.65066]
[1777690333981,57.55,78387.83,0.0,0.99433,0.0,1.65496]
[1777690894938,57.63,78333.73,0.0,0.99414,0.0,1.70133]
[1777691674405,57.39,78245.56,0.0,0.99409,0.0,1.71038]
[1777692842572,57.69,78368.39,0.0,0.99426,0.0,1.66658]
[1777693219216,57.87,78405.25,0.0,0.99426,0.0,1.6684]
[1777693995747,57.91,78369.6,0.0,0.99416,0.0,1.69259]
[1777695487211,57.64,78247.37,0.0,0.99406,0.0,1.71157]
[1777695906145,57.59,78241.84,0.0,0.99409,0.0,1.70255]
[1777696622200,57.57,78249.95,0.0,0.99416,0.0,1.68434]
[1777697260656,57.46,78116.28,0.0,0.99388,0.0,1.75339]
[1777698498311,57.3,78156.01,0.0,0.99415,0.0,1.68144]
[1777699126714,57.17,78091.17,0.0,0.99409,0.0,1.69586]
[1777700380472,57.28,78168.14,0.0,0.99428,0.0,1.64641]
[1777701083448,57.49,78155.81,0.0,0.99412,0.0,1.68519]
[1777701779304,57.59,78204.73,0.0,0.99422,0.0,1.66061]
[1777703098515,57.64,78120.28,0.0,0.99399,0.0,1.71462]
[1777703946514,58.67,78168.44,0.0,0.99341,0.0,1.86079]
[1777704302014,59.01,78197.77,0.0,0.99325,0.0,1.89895]
[1777705824703,59.56,78285.57,0.0,0.99318,0.0,1.91746]
[1777706579003,58.62,78300.76,0.0,0.99395,0.0,1.72262]
[1777707061380,58.43,78290.97,0.0,0.99408,0.0,1.68979]
[1777707777427,58.25,78201.56,0.0,0.99397,0.0,1.71324]
[1777709411100,58.29,78212.15,0.0,0.99405,0.0,1.69257]
[1777709854960,58.28,78228.6,0.0,0.99412,0.0,1.6744]
[1777710628434,58.38,78262.61,0.0,0.99418,0.0,1.65888]
[1777712017151,59.18,78340.7,0.0,0.99389,0.0,1.72944]
[1777712745250,58.78,78290.01,0.0,0.99406,0.0,1.68573]
[1777713509656,58.71,78291.58,0.0,0.99414,0.0,1.66333]
[1777714783917,58.79,78317.1,0.0,0.99421,0.0,1.64446]
[1777715579480,58.82,78295.31,0.0,0.99416,0.0,1.6562]
[1777716611430,58.82,78286.87,0.0,0.99417,0.0,1.65016]
[1777717704062,57.02,78223.67,0.0,0.99522,0.0,1.38069]
[1777718498954,56.54,78216.45,0.0,0.99552,0.0,1.30201]
[1777718936690,56.45,78219.77,0.0,0.9956,0.0,1.28241]
[1777720629598,56.3,78158.45,0.0,0.9956,0.0,1.27911]
[1777721376804,56.3,78198.31,0.0,0.99571,0.0,1.2484]
[1777721836309,56.3,78145.61,0.0,0.99561,0.0,1.27483]
[1777722532927,56.26,78106.97,0.0,0.99556,0.0,1.28471]
[1777723861251,56.23,78106.44,0.0,0.99562,0.0,1.26805]
[1777724634779,56.23,78146.36,0.0,0.99574,0.0,1.23753]
[1777725272254,56.23,78222.66,0.0,0.99593,0.0,1.18852]
[1777726661975,56.23,78204.09,0.0,0.99593,0.0,1.18598]
[1777727325616,56.23,78285.57,0.0,0.99612,0.0,1.13587]
[1777727929844,56.23,78341.58,0.0,0.99625,0.0,1.10119]
[1777728693202,56.23,78291.82,0.0,0.99618,0.0,1.12023]
[1777730051717,56.23,78328.21,0.0,0.99629,0.0,1.08968]
[1777730446483,56.23,78350.67,0.0,0.99634,0.0,1.07455]
[1777732051762,56.23,78383.32,0.0,0.99645,0.0,1.04428]
[1777732709682,56.23,78379.67,0.0,0.99646,0.0,1.04099]
[1777733146439,56.23,78378.93,0.0,0.99648,0.0,1.03728]
[1777734799048,56.23,78407.9,0.0,0.99658,0.0,1.00954]
[1777735225022,56.23,78345.47,0.0,0.99647,0.0,1.03649]
[1777735993443,56.23,78364.11,0.0,0.99653,0.0,1.02074]
[1777736734625,56.23,78414.65,0.0,0.99664,0.0,0.98991]
[1777738039782,56.23,78458.73,0.0,0.99676,0.0,0.95897]
[1777738669198,56.23,78537.3,0.0,0.99691,0.0,0.91805]
[1777739277489,56.23,78519.05,0.0,0.9969,0.0,0.9215]
[1777740145549,56.23,78472.34,0.0,0.99684,0.0,0.93593]
[1777741398367,56.23,78430.72,0.0,0.9968,0.0,0.94487]
[1777742875781,56.23,78422.0,0.0,0.99682,0.0,0.93686]
[1777743660514,56.23,78446.26,0.0,0.99688,0.0,0.9197]
[1777744538437,56.23,78391.29,0.0,0.99681,0.0,0.93744]
[1777745050285,56.23,78347.61,0.0,0.99675,0.0,0.95368]
[1777746814384,56.23,78444.22,0.0,0.99696,0.0,0.89571]
[1777747614028,56.23,78425.96,0.0,0.99695,0.0,0.89768]
[1777748114519,56.23,78458.92,0.0,0.99702,0.0,0.87955]
[1777749993680,56.23,78456.04,0.0,0.99706,0.0,0.86609]
[1777750516330,56.23,78444.02,0.0,0.99706,0.0,0.86759]
[1777751374342,56.23,78478.92,0.0,0.99714,0.0,0.84594]
[1777752197094,56.23,78439.75,0.0,0.99709,0.0,0.85663]
[1777753853677,56.23,78420.99,0.0,0.9971,0.0,0.85185]
[1777754845618,56.23,78416.15,0.0,0.99712,0.0,0.84664]
[1777756145726,56.23,78499.84,0.0,0.99728,0.0,0.80231]
[1777756975547,56.23,78453.71,0.0,0.99723,0.0,0.8149]
[1777757789258,56.23,78539.21,0.0,0.99738,0.0,0.77501]
[1777758386544,57.41,78780.59,0.0,0.9973,0.0,0.79949]
[1777758845781,57.41,78726.49,0.0,0.99723,0.0,0.81746]
[1777759402683,57.41,78656.81,0.0,0.99713,0.0,0.84174]
[1777760529563,57.41,78680.72,0.0,0.9972,0.0,0.82339]
[1777761187184,57.41,78671.28,0.0,0.9972,0.0,0.82227]
[1777761539654,57.41,78651.54,0.0,0.99718,0.0,0.82757]
[1777762212669,57.41,78696.43,0.0,0.99726,0.0,0.80461]
[1777763608205,57.41,78731.71,0.0,0.99735,0.0,0.7807]
[1777764012030,57.41,78697.04,0.0,0.99731,0.0,0.79116]
[1777764729057,57.41,78779.91,0.0,0.99745,0.0,0.75417]
[1777765781455,57.41,78655.33,0.0,0.99729,0.0,0.79437]
[1777766755257,57.41,78672.71,0.0,0.99734,0.0,0.78055]
[1777767359488,57.41,78501.08,0.0,0.99708,0.0,0.84521]
[1777768656564,57.41,78640.21,0.0,0.99734,0.0,0.77922]
[1777769353432,57.41,78512.55,0.0,0.99715,0.0,0.82527]
[1777770060392,57.41,78472.76,0.0,0.99711,0.0,0.83615]
[1777771049346,57.41,78323.7,0.0,0.99688,0.0,0.89225]
[1777771633450,57.41,78237.81,0.0,0.99675,0.0,0.92573]
[1777772002078,57.41,78228.8,0.0,0.99674,0.0,0.92682]
[1777773525750,57.41,78239.66,0.0,0.9968,0.0,0.90895]
[1777774174308,57.41,78279.83,0.0,0.99689,0.0,0.88572]
[1777774507695,57.41,78176.59,0.0,0.99672,0.0,0.92952]
[1777775184463,57.41,78099.8,0.0,0.99659,0.0,0.95958]
[1777776815058,57.41,78179.94,0.0,0.99679,0.0,0.90843]
[1777777578208,57.41,78128.39,0.0,0.99672,0.0,0.9258]
[1777778010256,57.41,78122.48,0.0,0.99672,0.0,0.92496]
[1777779433392,57.41,78164.17,0.0,0.99684,0.0,0.89412]
[1777780256007,57.41,78174.97,0.0,0.99688,0.0,0.88243]
[1777780973051,57.41,78174.29,0.0,0.9969,0.0,0.87684]
[1777782384931,57.41,78194.57,0.0,0.99697,0.0,0.85686]
[1777783189729,57.41,78196.68,0.0,0.997,0.0,0.84922]
[1777783706157,57.41,78164.15,0.0,0.99696,0.0,0.85934]
[1777785495932,57.41,78212.11,0.0,0.99709,0.0,0.82463]
[1777786401015,57.41,78208.49,0.0,0.99711,0.0,0.81908]
[1777786932730,57.41,78201.25,0.0,0.99711,0.0,0.81786]
[1777788843209,57.41,78136.89,0.0,0.99705,0.0,0.82963]
[1777789684110,57.41,78086.12,0.0,0.99699,0.0,0.84448]
[1777790699243,57.41,78125.54,0.0,0.99708,0.0,0.81966]
[1777791035594,57.41,78175.95,0.0,0.99718,0.0,0.79605]
[1777792150430,57.41,78403.11,0.0,0.99755,0.0,0.70056]
[1777792900699,57.41,78321.65,0.0,0.99745,0.0,0.72512]
[1777793569410,57.41,78392.15,0.0,0.99757,0.0,0.69443]
[1777794931081,57.41,78362.12,0.0,0.99756,0.0,0.69563]
[1777795670261,57.41,78453.7,0.0,0.99771,0.0,0.65822]
[1777797040983,57.41,78415.68,0.0,0.99769,0.0,0.66207]
[1777797879741,57.41,78424.53,0.0,0.99772,0.0,0.65332]
[1777798691418,57.41,78397.72,0.0,0.9977,0.0,0.65731]
[1777799112382,57.41,78376.23,0.0,0.99768,0.0,0.66193]
[1777800774122,57.41,78455.21,0.0,0.99783,0.0,0.62383]
[1777801389541,57.41,78515.69,0.0,0.99792,0.0,0.60023]
[1777801862849,57.41,78498.84,0.0,0.99791,0.0,0.60259]
[1777802786297,57.41,78436.5,0.0,0.99785,0.0,0.61709]
[1777804102499,60.1,78436.95,0.0,0.99687,0.0,0.86265]
[1777804936536,60.46,78440.27,0.0,0.99675,0.0,0.89244]
[1777805776187,60.5,78405.58,0.0,0.9967,0.0,0.90462]
[1777807258618,63.09,78494.44,0.0,0.9957,0.0,1.14479]
[1777808077390,65.31,78543.66,0.0,0.99464,0.0,1.39375]
[1777808643379,65.92,78704.59,0.0,0.99472,0.0,1.37519]
[1777809609202,66.58,78685.47,0.0,0.99433,0.0,1.46431]
[1777810205430,66.84,78754.01,0.0,0.99439,0.0,1.45121]
[1777811386741,67.15,78780.11,0.0,0.99433,0.0,1.46181]
[1777812109816,67.03,78731.94,0.0,0.99431,0.0,1.4654]
[1777812834886,67.19,78765.28,0.0,0.99434,0.0,1.45783]
[1777813275954,67.16,78722.11,0.0,0.99426,0.0,1.47466]
[1777814919443,67.16,78615.22,0.0,0.99405,0.0,1.5175]
[1777815087810,67.16,78635.33,0.0,0.99411,0.0,1.50366]
[1777816011119,67.16,78650.4,0.0,0.9942,0.0,1.48207]
[1777817453222,66.75,78731.84,0.0,0.99472,0.0,1.36165]
[1777817874439,66.56,78721.02,0.0,0.99482,0.0,1.33805]
[1777818526786,66.56,78670.69,0.0,0.99472,0.0,1.35831]
[1777819294388,67.05,78704.63,0.0,0.99457,0.0,1.39355]
[1777820594228,67.73,78773.86,0.0,0.99441,0.0,1.42724]
[1777821255877,67.86,78740.66,0.0,0.99429,0.0,1.45471]
[1777822526750,67.88,78733.32,0.0,0.99432,0.0,1.44497]
[1777823266923,67.81,78696.8,0.0,0.99429,0.0,1.44818]
[1777823939648,67.77,78667.8,0.0,0.99428,0.0,1.45028]
[1777825276989,67.71,78605.66,0.0,0.99421,0.0,1.46238]
[1777826043334,67.88,78704.52,0.0,0.99441,0.0,1.41718]
[1777826693891,68.06,78725.16,0.0,0.99439,0.0,1.42043]
[1777827542820,68.16,78670.49,0.0,0.99423,0.0,1.4542]
[1777828712114,68.03,78717.95,0.0,0.9945,0.0,1.3935]
[1777829096804,68.03,78774.94,0.0,0.99466,0.0,1.35708]
[1777829786643,68.03,78785.05,0.0,0.99472,0.0,1.34324]
[1777831455398,68.03,78701.25,0.0,0.99458,0.0,1.36906]
[1777831898486,68.03,78678.61,0.0,0.99455,0.0,1.37579]
[1777832646795,68.03,78695.41,0.0,0.99463,0.0,1.35723]
[1777834115183,68.03,78713.12,0.0,0.99474,0.0,1.32862]
[1777834913819,68.03,78732.42,0.0,0.99483,0.0,1.30839]
[1777835686227,68.03,78700.2,0.0,0.99478,0.0,1.31638]
[1777837003515,68.03,78797.47,0.0,0.99509,0.0,1.24814]
[1777837777162,68.03,78784.91,0.0,0.99509,0.0,1.2454]
[1777838474811,68.03,78775.22,0.0,0.9951,0.0,1.2426]
[1777839867576,68.03,78817.24,0.0,0.99526,0.0,1.20454]
[1777840453709,68.03,78931.96,0.0,0.99554,0.0,1.14043]
[1777840622946,68.03,79138.24,0.0,0.99598,0.0,1.04183]
[1777841813332,68.03,78898.09,0.0,0.99553,0.0,1.14137]
[1777842458851,68.03,78979.24,0.0,0.99573,0.0,1.09506]
[1777842842540,68.03,79011.55,0.0,0.99582,0.0,1.07601]
[1777843631113,68.03,78929.81,0.0,0.99568,0.0,1.1059]
[1777844749212,68.03,78733.52,0.0,0.99529,0.0,1.18951]
[1777845288800,68.03,78759.27,0.0,0.99537,0.0,1.17021]
[1777845685842,68.03,78929.62,0.0,0.99576,0.0,1.08348]
[1777846317226,68.03,79119.55,0.0,0.99617,0.0,0.99071]
[1777846567174,68.03,79429.56,0.0,0.99673,0.0,0.86168]
[1777846824152,68.03,79191.91,0.0,0.99633,0.0,0.95491]
[1777847541087,68.03,78993.88,0.0,0.99597,0.0,1.03378]
[1777848110084,68.03,79200.71,0.0,0.99639,0.0,0.93807]
[1777848225916,68.03,79271.92,0.0,0.99652,0.0,0.90778]
[1777849221916,68.03,79175.16,0.0,0.99638,0.0,0.93795]
[1777849640869,68.03,79127.86,0.0,0.99631,0.0,0.95355]
[1777849931991,68.03,79094.87,0.0,0.99626,0.0,0.9645]
[1777850821311,68.03,78708.53,0.0,0.9955,0.0,1.13169]
[1777851205190,68.03,78691.02,0.0,0.99548,0.0,1.13617]
[1777851479928,67.97,78637.53,0.0,0.9954,0.0,1.1524]
[1777851930292,67.87,78539.33,0.0,0.99524,0.0,1.18673]
[1777852831478,67.68,78537.95,0.0,0.99538,0.0,1.15396]
[1777853233343,67.56,78582.24,0.0,0.99555,0.0,1.11462]
[1777853681527,67.46,78524.62,0.0,0.99549,0.0,1.12678]
[1777854412739,67.87,78325.43,0.0,0.99483,0.0,1.26928]
[1777854854858,68.1,78425.71,0.0,0.99498,0.0,1.23666]
[1777855607151,67.39,78451.08,0.0,0.99544,0.0,1.13342]
[1777856296986,67.47,78567.51,0.0,0.9957,0.0,1.0777]
[1777856740108,67.56,78444.4,0.0,0.99539,0.0,1.14239]
[1777857076468,67.56,78427.07,0.0,0.99537,0.0,1.14763]
[1777858175179,67.74,78600.26,0.0,0.99572,0.0,1.06914]
[1777858403919,69.18,79040.04,0.0,0.99599,0.0,1.01423]
[1777858564126,69.34,78925.16,0.0,0.99569,0.0,1.08115]
[1777859467597,71.63,79103.17,0.0,0.99502,0.0,1.23058]
[1777859608606,71.6,79218.1,0.0,0.99531,0.0,1.16913]
[1777859853438,72.21,79488.26,0.0,0.99561,0.0,1.10355]
[1777860069125,73.88,79822.55,0.0,0.99556,0.0,1.1193]
[1777860466006,74.08,79794.32,0.0,0.99543,0.0,1.14741]
[1777860705794,74.39,79932.68,0.0,0.99559,0.0,1.11442]
[1777861344390,74.54,79883.89,0.0,0.99545,0.0,1.14434]
[1777861445090,74.54,79774.35,0.0,0.99522,0.0,1.19321]
[1777862074530,74.54,79767.72,0.0,0.99524,0.0,1.18824]
[1777862633500,74.54,80161.89,0.0,0.99605,0.0,1.01043]
[1777862942827,74.54,80030.14,0.0,0.99581,0.0,1.06167]
[1777863229873,74.54,80219.59,0.0,0.99617,0.0,0.98089]
[1777863400110,74.54,80335.21,0.0,0.99638,0.0,0.9343]
[1777864042768,74.54,80177.44,0.0,0.99613,0.0,0.98927]
[1777864241164,74.54,80239.35,0.0,0.99625,0.0,0.96235]
[1777864551444,74.54,80320.34,0.0,0.9964,0.0,0.92822]
[1777865518356,77.3,80055.96,0.0,0.99474,0.0,1.29693]
[1777865779199,77.35,79996.53,0.0,0.99459,0.0,1.32888]
[1777866297897,77.19,79987.31,0.0,0.99467,0.0,1.30882]
[1777866710816,77.45,80205.11,0.0,0.99506,0.0,1.22658]
[1777867456105,77.45,80429.71,0.0,0.99556,0.0,1.11818]
[1777867921365,78.28,80423.15,0.0,0.9952,0.0,1.19646]
[1777868533862,78.67,80300.24,0.0,0.99479,0.0,1.28504]
[1777869004205,78.67,80330.0,0.0,0.99488,0.0,1.26478]
[1777869376832,78.67,80345.93,0.0,0.99493,0.0,1.25271]
[1777870293263,78.67,80364.23,0.0,0.99502,0.0,1.23193]
[1777870761547,78.73,80292.32,0.0,0.99486,0.0,1.2659]
[1777871039527,78.9,80275.93,0.0,0.99476,0.0,1.28642]
[1777872114110,78.43,80028.15,0.0,0.99447,0.0,1.34333]
[1777872668032,78.11,79969.3,0.0,0.99452,0.0,1.33007]
[1777872952028,78.06,80004.84,0.0,0.99464,0.0,1.3037]
[1777873504943,78.19,80065.02,0.0,0.99475,0.0,1.28068]
[1777874863480,78.1,79929.2,0.0,0.99455,0.0,1.31913]
[1777875209903,78.04,79976.38,0.0,0.9947,0.0,1.28617]
[1777875726651,77.76,79799.63,0.0,0.99446,0.0,1.33555]
[1777876276537,76.96,79699.61,0.0,0.99464,0.0,1.29273]
[1777877029812,77.22,79750.48,0.0,0.99468,0.0,1.28517]
[1777877581676,77.42,79912.24,0.0,0.99498,0.0,1.22075]
[1777878558560,77.92,79860.06,0.0,0.99467,0.0,1.28451]
[1777879092306,78.06,79852.66,0.0,0.99462,0.0,1.29502]
[1777879744895,78.1,79840.04,0.0,0.9946,0.0,1.29713]
[1777880742891,77.89,79821.76,0.0,0.99472,0.0,1.27001]
[1777881294769,78.02,79759.25,0.0,0.99454,0.0,1.30626]
[1777881658352,77.83,79705.32,0.0,0.99452,0.0,1.30812]
[1777882753047,77.94,79779.43,0.0,0.99471,0.0,1.26845]
[1777883243471,77.79,79710.61,0.0,0.99464,0.0,1.27978]
[1777883551637,77.79,79771.95,0.0,0.99481,0.0,1.24533]
[1777884145792,77.79,79773.25,0.0,0.99484,0.0,1.23752]
[1777885046161,77.79,79772.42,0.0,0.99489,0.0,1.22598]
[1777885669514,77.79,79725.68,0.0,0.99481,0.0,1.23936]
[1777886257627,77.79,79735.76,0.0,0.99487,0.0,1.22659]
[1777887330105,77.79,79756.83,0.0,0.99497,0.0,1.20323]
[1777887896072,77.79,79849.6,0.0,0.99521,0.0,1.15303]
[1777888514414,77.37,79901.0,0.0,0.99553,0.0,1.08401]
[1777889142956,76.05,79147.82,0.0,0.99446,0.0,1.29716]
[1777889332381,74.9,78683.91,0.0,0.99384,0.0,1.4168]
[1777889453293,74.78,78732.73,0.0,0.99405,0.0,1.37443]
[1777889940889,74.41,78486.71,0.0,0.99359,0.0,1.46404]
[1777890166617,73.55,78421.77,0.0,0.99391,0.0,1.39667]
[1777890296632,73.31,78310.28,0.0,0.99373,0.0,1.43117]
[1777890869832,74.1,78925.59,0.0,0.99499,0.0,1.18172]
[1777891016881,74.71,78992.64,0.0,0.99486,0.0,1.20876]
[1777891597093,75.29,78966.07,0.0,0.99453,0.0,1.27525]
[1777891752193,75.29,79060.76,0.0,0.99478,0.0,1.22586]
[1777892485384,75.29,79020.73,0.0,0.99472,0.0,1.23607]
[1777892857021,75.29,78994.08,0.0,0.99468,0.0,1.24373]
[1777893333355,75.29,79046.34,0.0,0.99483,0.0,1.21125]
[1777894270972,75.27,78918.11,0.0,0.99457,0.0,1.26157]
[1777894750388,75.26,78830.4,0.0,0.99438,0.0,1.29922]
[1777895617489,75.26,78873.14,0.0,0.99454,0.0,1.26445]
[1777896145279,75.26,78794.37,0.0,0.99436,0.0,1.29859]
[1777896627661,75.26,78791.23,0.0,0.99438,0.0,1.29344]
[1777896972144,75.27,78770.41,0.0,0.99435,0.0,1.29981]
[1777897996402,75.27,78902.21,0.0,0.99475,0.0,1.21813]
[1777898484863,75.27,78972.57,0.0,0.99495,0.0,1.17713]
[1777898823284,75.27,78999.21,0.0,0.99503,0.0,1.15956]
[1777899521156,75.27,78988.61,0.0,0.99504,0.0,1.15516]
[1777900029890,75.33,78780.32,0.0,0.99452,0.0,1.25836]
[1777900431773,75.42,78945.42,0.0,0.99492,0.0,1.17872]
[1777900937336,75.33,78981.17,0.0,0.99507,0.0,1.14682]
[1777901736027,75.65,79068.29,0.0,0.99517,0.0,1.12629]
[1777902031133,76.38,78930.8,0.0,0.9945,0.0,1.26211]
[1777902664621,75.47,78855.23,0.0,0.9948,0.0,1.19864]
[1777903084131,75.89,78836.25,0.0,0.99456,0.0,1.24512]
[1777903451162,75.95,78627.04,0.0,0.99399,0.0,1.35581]
[1777903980977,75.83,78922.93,0.0,0.99486,0.0,1.18362]
[1777904298216,76.56,79099.19,0.0,0.99496,0.0,1.16637]
[1777904610437,76.94,79206.93,0.0,0.99504,0.0,1.14917]
[1777904810884,76.94,79391.91,0.0,0.99547,0.0,1.06229]
[1777905579016,76.94,79473.37,0.0,0.99568,0.0,1.01781]
[1777906025536,76.94,79682.09,0.0,0.99611,0.0,0.92859]
[1777906089011,76.94,79745.21,0.0,0.99623,0.0,0.90372]
[1777906573696,76.94,80379.91,0.0,0.99725,0.0,0.68542]
[1777906738916,76.94,80241.99,0.0,0.99706,0.0,0.72573]
[1777906982795,76.94,80324.03,0.0,0.99719,0.0,0.6983]
[1777907228660,76.94,80165.61,0.0,0.99697,0.0,0.74527]
[1777907766567,76.94,80172.05,0.0,0.997,0.0,0.738]
[1777908026457,76.94,79386.88,0.0,0.99563,0.0,1.02494]
[1777908403399,76.94,79640.78,0.0,0.99615,0.0,0.91726]
[1777908671378,76.94,79627.56,0.0,0.99613,0.0,0.91963]
[1777908941332,76.94,79587.83,0.0,0.99607,0.0,0.93163]
[1777909406651,76.94,79760.28,0.0,0.99641,0.0,0.86176]
[1777909690649,76.94,79775.11,0.0,0.99645,0.0,0.85311]
[1777909869917,76.94,79746.36,0.0,0.9964,0.0,0.86162]
[1777910168191,76.94,79960.49,0.0,0.99677,0.0,0.78339]
[1777910705048,76.94,80008.17,0.0,0.99687,0.0,0.76213]
[1777910883367,76.94,79647.44,0.0,0.99627,0.0,0.88704]
[1777911102989,76.94,79780.49,0.0,0.99652,0.0,0.83572]
[1777911697303,77.48,80304.63,0.0,0.99717,0.0,0.69661]
[1777911838344,77.85,80268.36,0.0,0.99701,0.0,0.73142]
[1777912135062,77.85,80196.58,0.0,0.99692,0.0,0.75127]
[1777912700490,77.85,80250.65,0.0,0.99702,0.0,0.72889]
[1777913071120,77.85,80319.54,0.0,0.99713,0.0,0.7037]
[1777913420572,78.62,80169.55,0.0,0.99667,0.0,0.80267]
[1777914098943,78.84,80037.46,0.0,0.99641,0.0,0.85724]
[1777914413719,78.84,80217.55,0.0,0.99672,0.0,0.79212]
[1777914649416,78.84,80393.04,0.0,0.99699,0.0,0.73337]
[1777915251742,78.84,80397.2,0.0,0.99702,0.0,0.72624]
[1777915973829,78.84,80368.99,0.0,0.99701,0.0,0.72793]
[1777916210493,78.84,80317.32,0.0,0.99695,0.0,0.74166]
[1777917160266,78.84,80557.14,0.0,0.99732,0.0,0.66087]
[1777917486594,78.84,80472.63,0.0,0.99721,0.0,0.68246]
[1777917687002,78.84,80277.35,0.0,0.99694,0.0,0.73995]
[1777918124132,78.84,80334.14,0.0,0.99705,0.0,0.71762]
[1777918986203,78.84,80212.1,0.0,0.9969,0.0,0.7474]
[1777919475693,78.84,80208.42,0.0,0.99691,0.0,0.74376]
[1777919970163,78.84,80210.54,0.0,0.99694,0.0,0.73829]
[1777920908774,78.84,80007.96,0.0,0.99666,0.0,0.79443]
[1777921396185,78.84,80045.77,0.0,0.99674,0.0,0.77678]
[1777921773851,78.84,80039.19,0.0,0.99675,0.0,0.77459]
[1777922712459,78.84,79942.52,0.0,0.99663,0.0,0.79744]
[1777923298590,78.84,79923.2,0.0,0.99663,0.0,0.7976]
[1777923532912,78.84,79950.46,0.0,0.99668,0.0,0.78586]
[1777924670203,78.84,80018.88,0.0,0.99684,0.0,0.7515]
[1777925119401,78.84,79952.35,0.0,0.99675,0.0,0.76886]
[1777925467858,78.84,80000.03,0.0,0.99684,0.0,0.74959]
[1777926665286,78.84,79983.31,0.0,0.99687,0.0,0.7427]
[1777927008694,78.84,79934.96,0.0,0.99681,0.0,0.75461]
[1777927579714,78.84,79906.71,0.0,0.99679,0.0,0.75822]
[1777928202063,78.84,79931.44,0.0,0.99685,0.0,0.74338]
[1777929391387,78.84,80086.83,0.0,0.99713,0.0,0.68322]
[1777929980612,78.84,80229.41,0.0,0.99735,0.0,0.63677]
[1777930612032,78.84,80243.88,0.0,0.9974,0.0,0.62671]
[1777931743024,78.84,80266.39,0.0,0.99747,0.0,0.61026]
[1777932227433,78.84,80297.62,0.0,0.99752,0.0,0.5976]
[1777933042125,78.84,80280.71,0.0,0.99753,0.0,0.59525]
[1777933848770,78.84,80214.27,0.0,0.99748,0.0,0.60566]
[1777934375469,78.84,80108.83,0.0,0.99736,0.0,0.62984]
[1777934757150,78.84,80098.74,0.0,0.99736,0.0,0.62935]
[1777936041175,78.84,79930.78,0.0,0.99717,0.0,0.66589]
[1777936380581,78.84,79903.38,0.0,0.99715,0.0,0.67054]
[1777936977810,78.84,79871.02,0.0,0.99713,0.0,0.67436]
[1777938262942,78.84,79753.53,0.0,0.997,0.0,0.69767]
[1777938645612,78.84,79768.63,0.0,0.99704,0.0,0.6888]
[1777939216656,78.84,79812.5,0.0,0.99713,0.0,0.67016]
[1777939671938,78.84,79963.64,0.0,0.99736,0.0,0.62178]
[1777940720411,78.84,79871.7,0.0,0.99728,0.0,0.63832]
[1777941224948,78.84,80049.9,0.0,0.99754,0.0,0.58406]
[1777942135392,78.84,80060.94,0.0,0.99758,0.0,0.57321]
[1777942911825,78.84,80077.14,0.0,0.99763,0.0,0.56219]
[1777943176689,78.84,80143.8,0.0,0.99772,0.0,0.54321]
[1777944159585,78.84,80215.6,0.0,0.99784,0.0,0.51715]
[1777944712478,78.84,80196.14,0.0,0.99783,0.0,0.51741]
[1777945169786,78.84,80247.51,0.0,0.99791,0.0,0.50184]
[1777945528292,78.84,80243.26,0.0,0.99791,0.0,0.49996]
[1777946731735,78.84,80459.15,0.0,0.99818,0.0,0.44257]
[1777947014724,78.84,80399.7,0.0,0.99812,0.0,0.45341]
[1777947627009,78.84,80362.01,0.0,0.9981,0.0,0.45704]
[1777948785157,78.84,80726.9,0.0,0.99847,0.0,0.37625]
[1777949031903,78.84,80742.39,0.0,0.99849,0.0,0.37191]
[1777949358243,78.84,80558.88,0.0,0.99834,0.0,0.40423]
[1777950244435,78.84,80454.5,0.0,0.99827,0.0,0.41858]
[1777950798343,78.84,80650.65,0.0,0.99846,0.0,0.37732]
[1777951299852,78.84,80772.38,0.0,0.99857,0.0,0.35229]
[1777952144815,78.84,80839.22,0.0,0.99864,0.0,0.33592]
[1777952485261,78.84,80950.34,0.0,0.99873,0.0,0.31631]
[1777952933422,78.84,80863.81,0.0,0.99868,0.0,0.32729]
[1777953836812,78.84,80856.74,0.0,0.9987,0.0,0.32318]
[1777954352462,78.84,80786.37,0.0,0.99866,0.0,0.33139]
[1777954685814,78.84,80864.43,0.0,0.99872,0.0,0.3171]
[1777955890333,78.84,80800.99,0.0,0.9987,0.0,0.32021]
[1777956457403,78.84,80796.56,0.0,0.99871,0.0,0.31743]
[1777956755509,78.84,80924.8,0.0,0.99881,0.0,0.29608]
[1777957319471,78.84,80875.37,0.0,0.99879,0.0,0.3005]
[1777958451479,78.84,80872.96,0.0,0.99881,0.0,0.29456]
[1777958717373,78.84,81133.36,0.0,0.99898,0.0,0.25696]
[1777959256190,78.84,81058.82,0.0,0.99895,0.0,0.26417]
[1777959835335,78.84,81103.02,0.0,0.99898,0.0,0.25533]
[1777960241206,78.84,80976.95,0.0,0.99892,0.0,0.27012]
[1777960776963,78.84,80953.79,0.0,0.99891,0.0,0.27053]
[1777961745109,78.84,80948.09,0.0,0.99893,0.0,0.26637]
[1777962297666,78.84,80787.04,0.0,0.99884,0.0,0.28624]
[1777962658193,78.84,80791.31,0.0,0.99885,0.0,0.28367]
[1777963971882,78.84,80914.84,0.0,0.99895,0.0,0.25958]
[1777964536342,78.84,80891.23,0.0,0.99895,0.0,0.26001]
[1777964835430,78.84,80911.86,0.0,0.99897,0.0,0.25575]
[1777966072100,78.84,81031.49,0.0,0.99906,0.0,0.23442]
[1777966627030,78.84,81093.5,0.0,0.9991,0.0,0.22448]
[1777966891882,78.84,81034.97,0.0,0.99908,0.0,0.23008]
[1777967403497,78.84,80943.39,0.0,0.99904,0.0,0.23907]
[1777968260640,78.84,80859.31,0.0,0.999,0.0,0.24566]
[1777969119667,78.84,80812.08,0.0,0.99899,0.0,0.24732]
[1777969724903,78.84,80848.31,0.0,0.99903,0.0,0.23975]
[1777970759163,78.84,80767.84,0.0,0.999,0.0,0.24503]
[1777971408710,78.84,80783.56,0.0,0.99902,0.0,0.23979]
[1777972554742,78.84,80669.48,0.0,0.99898,0.0,0.24885]
[1777973083442,78.84,80617.93,0.0,0.99896,0.0,0.25293]
[1777973662488,78.84,80619.39,0.0,0.99897,0.0,0.24999]
[1777973985984,78.84,80575.64,0.0,0.99895,0.0,0.25397]
[1777975433114,78.84,80561.64,0.0,0.99897,0.0,0.24848]
[1777976036360,78.84,80685.72,0.0,0.99906,0.0,0.22973]
[1777976426077,78.84,80722.68,0.0,0.99908,0.0,0.22354]
[1777977782568,78.84,80798.9,0.0,0.99915,0.0,0.20838]
[1777978178355,78.84,80807.97,0.0,0.99916,0.0,0.20551]
[1777979024345,78.84,80815.35,0.0,0.99918,0.0,0.20102]
[1777979390913,78.84,80840.0,0.0,0.9992,0.0,0.1968]
[1777980254957,78.84,80842.22,0.0,0.99921,0.0,0.19301]
[1777980796758,78.84,80940.63,0.0,0.99927,0.0,0.18068]
[1777981306350,78.84,81010.07,0.0,0.99931,0.0,0.1718]
[1777982304358,78.84,81000.19,0.0,0.99932,0.0,0.16906]
[1777982802862,78.84,81028.46,0.0,0.99934,0.0,0.1644]
[1777983635720,78.84,81054.54,0.0,0.99936,0.0,0.15894]
[1777984114091,78.84,81236.03,0.0,0.99944,0.0,0.1419]
[1777984556217,78.84,81184.49,0.0,0.99942,0.0,0.14467]
[1777984857322,78.84,81262.42,0.0,0.99945,0.0,0.13744]
[1777986101106,78.84,81404.45,0.0,0.99952,0.0,0.12295]
[1777986305570,78.84,81472.08,0.0,0.99954,0.0,0.11773]
[1777986610826,78.84,81587.14,0.0,0.99957,0.0,0.10933]
[1777987040902,78.84,81514.57,0.0,0.99956,0.0,0.11286]
[1777987661309,78.84,81417.31,0.0,0.99954,0.0,0.11749]
[1777987977560,78.84,81428.49,0.0,0.99954,0.0,0.11588]
[1777988320025,78.84,81390.97,0.0,0.99954,0.0,0.11739]
[1777988847190,78.84,81501.52,0.0,0.99957,0.0,0.10876]
[1777989182611,78.84,81543.55,0.0,0.99959,0.0,0.10517]
[1777989760120,78.84,81325.34,0.0,0.99953,0.0,0.1177]
[1777990114582,78.84,81315.68,0.0,0.99953,0.0,0.11732]
[1777990439937,78.84,81209.77,0.0,0.99951,0.0,0.12386]
[1777990866329,78.84,80953.66,0.0,0.99942,0.0,0.14219]
[1777991129162,78.84,81267.9,0.0,0.99953,0.0,0.1178]
[1777991481720,78.84,81389.85,0.0,0.99957,0.0,0.10869]
[1777991687167,78.84,81344.58,0.0,0.99956,0.0,0.11095]
[1777992486871,78.84,81115.11,0.0,0.9995,0.0,0.12447]
[1777992990425,78.84,81324.1,0.0,0.99957,0.0,0.10878]
[1777993103219,78.84,81305.77,0.0,0.99956,0.0,0.10963]
[1777993995586,78.84,81558.64,0.0,0.99964,0.0,0.09216]
[1777994211108,78.84,81508.09,0.0,0.99963,0.0,0.0944]
[1777994629072,78.84,81570.82,0.0,0.99965,0.0,0.08992]
[1777995284806,78.84,81575.29,0.0,0.99965,0.0,0.08813]
[1777995722899,78.84,81576.23,0.0,0.99966,0.0,0.0871]
[1777996153931,78.84,81634.59,0.0,0.99968,0.0,0.08314]
[1777996967636,78.84,81487.98,0.0,0.99965,0.0,0.08885]
[1777997361410,78.84,81491.35,0.0,0.99965,0.0,0.08782]
[1777997780361,78.84,81440.04,0.0,0.99965,0.0,0.08958]
[1777998604214,78.84,81365.74,0.0,0.99964,0.0,0.09163]
[1777998991951,78.84,81244.19,0.0,0.99961,0.0,0.09754]
[1777999520757,78.84,81050.45,0.0,0.99956,0.0,0.10824]
[1778000105879,78.84,81235.1,0.0,0.99962,0.0,0.0953]
[1778000617456,78.84,81288.84,0.0,0.99964,0.0,0.09091]
[1778000886349,78.84,81248.85,0.0,0.99963,0.0,0.09256]
[1778001387861,78.84,81313.32,0.0,0.99965,0.0,0.08784]
[1778002258969,78.84,81334.77,0.0,0.99966,0.0,0.08459]
[1778002747473,78.84,81317.91,0.0,0.99966,0.0,0.08435]
[1778003319490,78.84,81290.02,0.0,0.99966,0.0,0.08441]
[1778004337631,78.84,81294.22,0.0,0.99967,0.0,0.08185]
[1778004786796,78.84,81477.2,0.0,0.99971,0.0,0.07217]
[1778005203703,78.84,81436.71,0.0,0.99971,0.0,0.07314]
[1778006174507,78.84,81459.1,0.0,0.99972,0.0,0.07017]
[1778006775740,78.84,81460.53,0.0,0.99973,0.0,0.06891]
[1778007122165,78.84,81479.58,0.0,0.99973,0.0,0.06738]
[1778007989280,78.84,81423.24,0.0,0.99973,0.0,0.06814]
[1778008950037,78.84,81503.37,0.0,0.99975,0.0,0.06296]
[1778009285416,78.84,81515.01,0.0,0.99976,0.0,0.06183]
[1778010463809,78.84,81577.09,0.0,0.99977,0.0,0.05731]
[1778010905920,78.84,81537.25,0.0,0.99977,0.0,0.05807]
[1778011214072,78.84,81602.9,0.0,0.99978,0.0,0.05515]
[1778011648160,78.84,81475.07,0.0,0.99977,0.0,0.05915]
[1778012497788,78.84,81550.26,0.0,0.99978,0.0,0.05481]
[1778012934266,78.84,81508.27,0.0,0.99978,0.0,0.05561]
[1778013434799,78.84,81614.27,0.0,0.9998,0.0,0.05112]
[1778014388508,78.84,81572.44,0.0,0.9998,0.0,0.051]
[1778015031018,78.84,81733.03,0.0,0.99982,0.0,0.04492]
[1778015955574,78.84,81537.85,0.0,0.9998,0.0,0.04968]
[1778016526586,78.84,81470.64,0.0,0.9998,0.0,0.05097]
[1778017037172,78.84,81370.41,0.0,0.99979,0.0,0.05364]
[1778017231535,78.84,81348.71,0.0,0.99978,0.0,0.05401]
[1778018258750,78.84,81429.92,0.0,0.9998,0.0,0.04955]
[1778018689783,78.84,81475.66,0.0,0.99981,0.0,0.04742]
[1778018959678,78.84,81391.03,0.0,0.9998,0.0,0.04979]
[1778020104752,78.84,81459.77,0.0,0.99982,0.0,0.04583]
[1778020362562,78.84,81191.02,0.0,0.99978,0.0,0.05434]
[1778020656656,78.84,81080.64,0.0,0.99976,0.0,0.05792]
[1778020960930,78.84,80888.97,0.0,0.99973,0.0,0.06514]
[1778021611544,78.84,81180.25,0.0,0.99979,0.0,0.05257]
[1778022001321,78.84,81076.12,0.0,0.99977,0.0,0.05572]
[1778022799937,78.84,81181.9,0.0,0.9998,0.0,0.05062]
[1778023324741,78.84,81074.04,0.0,0.99978,0.0,0.05349]
[1778023768865,78.84,80866.69,0.0,0.99975,0.0,0.06063]
[1778024440611,78.84,80838.3,0.0,0.99975,0.0,0.0604]
[1778025140569,78.84,80911.24,0.0,0.99977,0.0,0.05631]
[1778025677390,78.84,80924.45,0.0,0.99977,0.0,0.05484]
[1778025871857,78.84,81034.37,0.0,0.99979,0.0,0.05051]
[1778026837668,78.84,81040.12,0.0,0.9998,0.0,0.04874]
[1778027140805,78.84,80957.37,0.0,0.99979,0.0,0.05106]
[1778027572850,78.84,80944.11,0.0,0.99979,0.0,0.05081]
[1778028618185,78.84,80824.17,0.0,0.99978,0.0,0.05332]
[1778028879083,78.84,81035.8,0.0,0.99981,0.0,0.04565]
[1778029376168,78.84,81014.28,0.0,0.99981,0.0,0.04558]
[1778029860957,78.84,81103.73,0.0,0.99983,0.0,0.04215]
[1778030772352,78.84,81230.37,0.0,0.99985,0.0,0.03739]
[1778031229568,78.84,81250.65,0.0,0.99985,0.0,0.03624]
[1778032044275,78.84,81332.24,0.0,0.99987,0.0,0.03326]
[1778032551665,78.84,81359.72,0.0,0.99987,0.0,0.03199]
[1778033017167,78.84,81293.26,0.0,0.99987,0.0,0.03296]
[1778033968845,78.84,81233.45,0.0,0.99987,0.0,0.03329]
[1778034529778,78.84,81110.4,0.0,0.99985,0.0,0.03557]
[1778034817824,78.84,81068.75,0.0,0.99985,0.0,0.03624]
[1778035309391,78.84,81189.61,0.0,0.99987,0.0,0.03267]
[1778036474549,78.84,81335.13,0.0,0.99989,0.0,0.02819]
[1778036763593,78.84,81404.31,0.0,0.99989,0.0,0.0265]
[1778037294329,78.84,81384.17,0.0,0.99989,0.0,0.02634]
[1778038227955,78.84,81565.54,0.0,0.99991,0.0,0.02226]
[1778038518998,78.84,81590.07,0.0,0.99991,0.0,0.0216]
[1778039070912,78.84,81482.32,0.0,0.99991,0.0,0.02291]
[1778040059674,78.84,81542.67,0.0,0.99992,0.0,0.02104]
[1778040916897,78.84,81546.31,0.0,0.99992,0.0,0.02028]
[1778041136434,78.84,81486.7,0.0,0.99992,0.0,0.02101]
[1778042052846,78.84,81382.78,0.0,0.99991,0.0,0.02191]
[1778042640959,78.84,81355.44,0.0,0.99991,0.0,0.02183]
[1778043122446,78.84,81274.88,0.0,0.99991,0.0,0.02275]
[1778044042004,78.84,81253.98,0.0,0.99991,0.0,0.02229]
[1778044595880,78.84,81228.76,0.0,0.99991,0.0,0.02217]
[1778044943315,78.84,81196.89,0.0,0.99991,0.0,0.02244]
[1778046081391,78.84,81097.11,0.0,0.99991,0.0,0.02311]
[1778046624196,78.84,81211.08,0.0,0.99992,0.0,0.02072]
[1778046975415,78.84,81225.94,0.0,0.99992,0.0,0.02019]
[1778047499357,78.84,81328.85,0.0,0.99993,0.0,0.01823]
[1778048512214,78.84,81230.98,0.0,0.99992,0.0,0.01884]
[1778049101571,78.84,81328.16,0.0,0.99993,0.0,0.01703]
[1778049734008,79.77,81360.07,0.0,0.99992,0.0,0.01911]
[1778050705811,80.19,81445.27,0.0,0.99992,0.0,0.01852]
[1778051232513,80.44,81447.91,0.0,0.99992,0.0,0.01888]
[1778051734123,80.44,81459.31,0.0,0.99993,0.0,0.01829]
[1778052708950,80.44,81445.27,0.0,0.99993,0.0,0.01773]
[1778053347422,80.44,81405.39,0.0,0.99993,0.0,0.01781]
[1778053674719,80.44,81376.63,0.0,0.99993,0.0,0.01792]
[1778054833966,80.44,81534.33,0.0,0.99994,0.0,0.01508]
[1778055302260,80.44,81502.45,0.0,0.99994,0.0,0.01513]
[1778055640627,80.44,81493.43,0.0,0.99994,0.0,0.01499]
[1778056677170,80.44,81732.55,0.0,0.99995,0.0,0.01185]
[1778056937043,80.44,81673.39,0.0,0.99995,0.0,0.01228]
[1778057423546,80.44,81730.58,0.0,0.99995,0.0,0.01147]
[1778057640113,80.44,81830.87,0.0,0.99996,0.0,0.01046]
[1778059829389,80.44,81742.63,0.0,0.99996,0.0,0.01012]
[1778060336963,80.44,81921.12,0.0,0.99997,0.0,0.00852]
[1778060800298,80.44,81860.64,0.0,0.99997,0.0,0.00874]
[1778061604024,80.44,81999.13,0.0,0.99997,0.0,0.0075]
[1778062041117,80.44,81975.16,0.0,0.99997,0.0,0.00749]
[1778062904260,80.44,82123.9,0.0,0.99998,0.0,0.00631]
[1778063348400,80.44,82132.23,0.0,0.99998,0.0,0.00613]
[1778063749253,80.44,82270.85,0.0,0.99998,0.0,0.00534]
[1778063990947,80.44,82240.73,0.0,0.99998,0.0,0.0054]
[1778064926639,80.44,82303.56,0.0,0.99998,0.0,0.00488]
[1778065357748,80.44,82327.0,0.0,0.99998,0.0,0.00466]
[1778065562111,80.44,82454.41,0.0,0.99998,0.0,0.00413]
[1778066497839,80.44,82621.47,0.0,0.99999,0.0,0.00338]
[1778066674983,80.44,82768.68,0.0,0.99999,0.0,0.00294]
[1778067270186,80.44,82679.53,0.0,0.99999,0.0,0.00309]
[1778067537075,80.44,82684.38,0.0,0.99999,0.0,0.00302]
[1778068292396,80.44,82543.47,0.0,0.99999,0.0,0.00327]
[1778068851402,80.44,82512.05,0.0,0.99999,0.0,0.00325]
[1778069665278,80.44,82309.65,0.0,0.99999,0.0,0.00372]
[1778069953291,80.44,82219.88,0.0,0.99998,0.0,0.00395]
[1778070350240,80.44,82427.28,0.0,0.99999,0.0,0.00321]
[1778071329025,80.44,82295.76,0.0,0.99999,0.0,0.00341]
[1778071824546,80.44,82381.83,0.0,0.99999,0.0,0.00307]
[1778072254654,80.44,82276.26,0.0,0.99999,0.0,0.00328]
[1778072472220,80.44,82083.54,0.0,0.99998,0.0,0.00385]
[1778073225735,80.44,82108.14,0.0,0.99999,0.0,0.0036]
[1778073462502,80.44,82142.32,0.0,0.99999,0.0,0.00344]
[1778074073957,80.44,81915.28,0.0,0.99998,0.0,0.00407]
[1778074528337,80.44,81968.46,0.0,0.99998,0.0,0.00379]
[1778074687500,80.44,81807.55,0.0,0.99998,0.0,0.00433]
[1778074943366,80.44,81857.7,0.0,0.99998,0.0,0.00408]
[1778075429930,80.44,81673.26,0.0,0.99998,0.0,0.00467]
[1778075711950,80.44,81758.84,0.0,0.99998,0.0,0.00425]
[1778076065499,80.44,81590.77,0.0,0.99998,0.0,0.00484]
[1778076533994,80.44,81330.13,0.0,0.99998,0.0,0.00594]
[1778076821087,80.44,81384.47,0.0,0.99998,0.0,0.00556]
[1778077098156,80.44,81423.91,0.0,0.99998,0.0,0.00529]
[1778077657272,80.44,81704.7,0.0,0.99998,0.0,0.00397]
[1778077923260,80.44,81704.57,0.0,0.99998,0.0,0.00391]
[1778078158931,80.44,81769.31,0.0,0.99999,0.0,0.00363]
[1778078534622,80.44,81701.34,0.0,0.99998,0.0,0.00378]
[1778078924436,80.44,81746.98,0.0,0.99999,0.0,0.00354]
[1778079484407,80.44,81590.25,0.0,0.99998,0.0,0.00395]
[1778079793641,80.44,81559.03,0.0,0.99998,0.0,0.00399]
[1778080453472,80.44,81320.9,0.0,0.99998,0.0,0.00476]
[1778080589263,80.44,81511.78,0.0,0.99998,0.0,0.00397]
[1778080771542,80.44,81688.72,0.0,0.99999,0.0,0.00332]
[1778081306341,80.44,81653.46,0.0,0.99999,0.0,0.00333]
[1778081537983,80.44,81644.4,0.0,0.99999,0.0,0.00331]
[1778081760572,80.44,81641.72,0.0,0.99999,0.0,0.00327]
[1778082263150,80.44,81549.14,0.0,0.99999,0.0,0.00345]
[1778082528388,80.44,81715.63,0.0,0.99999,0.0,0.0029]
[1778082780827,80.44,81693.05,0.0,0.99999,0.0,0.00292]
[1778083782889,80.44,81783.24,0.0,0.99999,0.0,0.00251]
[1778084201852,80.44,81784.63,0.0,0.99999,0.0,0.00244]
[1778084832312,80.44,81551.47,0.0,0.99999,0.0,0.00292]
[1778085425502,80.44,81545.0,0.0,0.99999,0.0,0.00283]
[1778085865591,80.44,81664.2,0.0,0.99999,0.0,0.00245]
[1778086157646,80.44,81638.93,0.0,0.99999,0.0,0.00246]
[1778086556890,80.44,81661.36,0.0,0.99999,0.0,0.00234]
[1778087342426,80.44,81643.49,0.0,0.99999,0.0,0.00226]
[1778087770077,80.44,81537.21,0.0,0.99999,0.0,0.00243]
[1778088204143,80.44,81518.0,0.0,0.99999,0.0,0.00241]
[1778089139785,80.44,81471.98,0.0,0.99999,0.0,0.00236]
[1778089639285,80.44,81406.57,0.0,0.99999,0.0,0.00243]
[1778090105597,80.44,81430.33,0.0,0.99999,0.0,0.0023]
[1778091024104,80.44,81390.34,0.0,0.99999,0.0,0.00225]
[1778091413978,80.44,81508.09,0.0,0.99999,0.0,0.00194]
[1778091720137,80.44,81486.26,0.0,0.99999,0.0,0.00194]
[1778092474466,80.44,81379.8,0.0,0.99999,0.0,0.00204]
[1778093306298,80.44,81350.3,0.0,0.99999,0.0,0.00199]
[1778093584246,80.44,81385.7,0.0,0.99999,0.0,0.00188]
[1778094718221,80.44,81237.91,0.0,0.99999,0.0,0.002]
[1778095018339,80.44,81238.27,0.0,0.99999,0.0,0.00196]
[1778095526909,80.44,81241.71,0.0,0.99999,0.0,0.00188]
[1778096042517,80.44,81263.97,0.0,0.99999,0.0,0.00177]
[1778097058677,80.44,81439.29,0.0,0.99999,0.0,0.00137]
[1778097608516,80.44,81450.89,0.0,0.99999,0.0,0.0013]
[1778098105098,80.44,81563.83,0.0,1.0,0.0,0.00111]
[1778099103101,80.44,81608.77,0.0,1.0,0.0,0.00098]
[1778099542195,80.44,81378.46,0.0,0.99999,0.0,0.0012]
[1778100462648,80.44,81325.78,0.0,1.0,0.0,0.00118]
[1778101103129,80.44,81409.12,0.0,1.0,0.0,0.00103]
[1778101808070,80.44,81461.51,0.0,1.0,0.0,0.00092]
[1778102068912,80.44,81349.17,0.0,1.0,0.0,0.00101]
[1778103549287,80.44,81554.39,0.0,1.0,0.0,0.00072]
[1778103873583,80.44,81557.46,0.0,1.0,0.0,0.00069]
[1778104446623,80.44,81591.85,0.0,1.0,0.0,0.00063]
[1778105637055,80.44,81360.42,0.0,1.0,0.0,0.00074]
[1778105975424,80.44,81283.79,0.0,1.0,0.0,0.00078]
[1778106521274,80.44,81228.83,0.0,1.0,0.0,0.00079]
[1778107160765,80.44,81291.12,0.0,1.0,0.0,0.0007]
[1778108197039,80.44,81335.55,0.0,1.0,0.0,0.0006]
[1778108637199,80.44,80999.55,0.0,1.0,0.0,0.00084]
[1778109466010,80.44,81213.74,0.0,1.0,0.0,0.00062]
[1778110103492,80.44,81381.07,0.0,1.0,0.0,0.00048]
[1778110854753,80.44,81316.83,0.0,1.0,0.0,0.00048]
[1778111753092,80.44,81419.24,0.0,1.0,0.0,0.00039]
[1778112311052,80.44,81424.37,0.0,1.0,0.0,0.00037]
[1778112795467,80.44,81445.35,0.0,1.0,0.0,0.00034]
[1778113091550,80.44,81328.34,0.0,1.0,0.0,0.00038]
[1778114127854,80.44,81169.26,0.0,1.0,0.0,0.00042]
[1778114398796,80.44,81105.86,0.0,1.0,0.0,0.00044]
[1778114779481,80.44,80983.06,0.0,1.0,0.0,0.00049]
[1778115725165,80.44,81087.15,0.0,1.0,0.0,0.00039]
[1778115930631,80.44,80997.57,0.0,1.0,0.0,0.00043]
[1778116281177,80.44,81079.76,0.0,1.0,0.0,0.00037]
[1778117001216,80.44,81077.04,0.0,1.0,0.0,0.00035]
[1778117475096,80.44,81225.84,0.0,1.0,0.0,0.00028]
[1778117936842,80.44,81231.94,0.0,1.0,0.0,0.00026]
[1778118759646,80.44,81153.06,0.0,1.0,0.0,0.00026]
[1778119385025,80.44,81110.38,0.0,1.0,0.0,0.00026]
[1778119870472,80.44,81020.92,0.0,1.0,0.0,0.00028]
[1778120654995,80.44,80960.41,0.0,1.0,0.0,0.00027]
[1778121132337,80.44,80933.86,0.0,1.0,0.0,0.00027]
[1778121451581,80.44,80958.57,0.0,1.0,0.0,0.00025]
[1778121961183,80.44,81053.36,0.0,1.0,0.0,0.00021]
[1778123230089,80.44,81050.45,0.0,1.0,0.0,0.00018]
[1778123588594,80.44,81024.74,0.0,1.0,0.0,0.00018]
[1778124146572,80.44,80914.11,0.0,1.0,0.0,0.0002]
[1778125509132,80.44,80996.88,0.0,1.0,0.0,0.00015]
[1778125853999,80.44,81007.67,0.0,1.0,0.0,0.00014]
[1778126405414,80.44,80838.43,0.0,1.0,0.0,0.00017]
[1778127319830,80.44,80859.49,0.0,1.0,0.0,0.00015]
[1778128197991,80.44,80938.72,0.0,1.0,0.0,0.00012]
[1778128468898,80.44,80930.74,0.0,1.0,0.0,0.00011]
[1778129669308,80.44,80981.62,0.0,1.0,0.0,9e-05]
[1778130240326,80.44,81069.22,0.0,1.0,0.0,8e-05]
[1778130582720,80.44,81035.06,0.0,1.0,0.0,8e-05]
[1778131912018,80.44,81133.61,0.0,1.0,0.0,6e-05]
[1778132504166,80.44,81041.21,0.0,1.0,0.0,6e-05]
[1778132897942,80.44,81047.05,0.0,1.0,0.0,5e-05]
[1778134235380,80.44,80939.09,0.0,1.0,0.0,5e-05]
[1778134768117,80.44,80928.8,0.0,1.0,0.0,5e-05]
[1778135098880,80.44,80983.66,0.0,1.0,0.0,4e-05]
[1778135650418,80.44,81211.47,0.0,1.0,0.0,3e-05]
[1778136469185,80.44,81316.42,0.0,1.0,0.0,2e-05]
[1778137051272,80.44,81421.07,0.0,1.0,0.0,2e-05]
[1778137678685,80.44,81498.2,0.0,1.0,0.0,1e-05]
[1778138353456,80.44,81556.9,0.0,1.0,0.0,1e-05]
[1778138909357,80.44,81596.83,0.0,1.0,0.0,1e-05]
[1778139833831,80.44,81584.35,0.0,1.0,0.0,1e-05]
[1778140394765,80.44,81516.72,0.0,1.0,0.0,1e-05]
[1778140941603,80.44,81583.02,0.0,1.0,0.0,1e-05]
[1778141268891,80.44,81565.13,0.0,1.0,0.0,1e-05]
[1778142399841,80.44,81391.91,0.0,1.0,0.0,1e-05]
[1778142915449,80.44,81374.98,0.0,1.0,0.0,1e-05]
[1778143211525,80.44,81337.68,0.0,1.0,0.0,1e-05]
[1778144500612,80.44,81219.45,0.0,1.0,0.0,1e-05]
[1778144839016,80.44,81119.99,0.0,1.0,0.0,1e-05]
[1778145437233,80.44,81193.69,0.0,1.0,0.0,1e-05]
[1778146002227,80.44,81073.14,0.0,1.0,0.0,1e-05]
[1778146659982,80.44,81051.81,0.0,1.0,0.0,1e-05]
[1778147304527,80.44,80944.0,0.0,1.0,0.0,1e-05]
[1778147864451,80.44,80951.19,0.0,1.0,0.0,1e-05]
[1778148876568,80.44,80902.64,0.0,1.0,0.0,0.0]
[1778149430441,80.44,80868.09,0.0,1.0,0.0,0.0]
[1778150207984,80.44,80773.63,0.0,1.0,0.0,0.0]
[1778150753827,80.44,80894.89,0.0,1.0,0.0,0.0]
[1778151315810,80.44,80838.22,0.0,1.0,0.0,0.0]
[1778151693462,80.44,80841.33,0.0,1.0,0.0,0.0]
[1778152833462,80.44,80904.57,0.0,1.0,0.0,0.0]
[1778153165804,80.44,80953.01,0.0,1.0,0.0,0.0]
[1778153782141,80.44,80962.86,0.0,1.0,0.0,0.0]
[1778155073268,80.44,80878.28,0.0,1.0,0.0,0.0]
[1778155284748,80.44,80876.67,0.0,1.0,0.0,0.0]
[1778155941401,80.44,81064.49,0.0,1.0,0.0,0.0]
[1778156459067,80.44,80990.47,0.0,1.0,0.0,0.0]
[1778157441335,80.44,81028.68,0.0,1.0,0.0,0.0]
[1778158037205,80.44,81049.62,0.0,1.0,0.0,0.0]
[1778158992924,80.44,81132.91,0.0,1.0,0.0,0.0]
[1778159561979,80.44,81009.47,0.0,1.0,0.0,0.0]
[1778160008165,80.44,81034.46,0.0,1.0,0.0,0.0]
[1778160774958,80.44,80825.9,0.0,1.0,0.0,0.0]
[1778161046610,80.44,80750.31,0.0,1.0,0.0,0.0]
[1778161224891,80.44,80659.77,0.0,1.0,0.0,0.0]
[1778161522033,80.44,80629.18,0.0,1.0,0.0,0.0]
[1778162070116,80.44,80515.32,0.0,1.0,0.0,0.0]
[1778162281626,80.44,80556.63,0.0,1.0,0.0,0.0]
[1778162785271,80.44,80414.72,0.0,1.0,0.0,0.0]
[1778163376511,80.44,80548.17,0.0,1.0,0.0,0.0]
[1778163547738,80.44,80524.03,0.0,1.0,0.0,0.0]
[1778163933491,80.44,80488.45,0.0,1.0,0.0,0.0]
[1778164553989,80.44,80195.58,0.0,1.0,0.0,0.0]
[1778164857196,80.44,80161.39,0.0,1.0,0.0,0.0]
[1778165229880,80.44,80264.97,0.0,1.0,0.0,0.0]
[1778165976191,80.44,80176.88,0.0,1.0,0.0,0.0]
[1778166346855,80.44,80128.3,0.0,1.0,0.0,0.0]
[1778166718504,80.44,80226.24,0.0,1.0,0.0,0.0]
[1778167387310,80.44,79896.57,0.0,1.0,0.0,0.0]
[1778167652271,80.44,79825.51,0.0,1.0,0.0,0.0]
[1778167825501,80.44,79850.4,0.0,1.0,0.0,0.0]
[1778168180031,80.44,80060.54,0.0,1.0,0.0,0.0]
[1778169241534,80.44,80021.72,0.0,1.0,0.0,0.0]
[1778169332171,80.44,79988.65,0.0,1.0,0.0,0.0]
[1778169542667,80.44,79884.66,0.0,1.0,0.0,0.0]
[1778169852923,80.44,79958.89,0.0,1.0,0.0,0.0]
[1778170034236,80.44,79789.09,0.0,1.0,0.0,0.0]
[1778170323313,80.44,79805.87,0.0,1.0,0.0,0.0]
[1778170933691,80.44,79892.24,0.0,1.0,0.0,0.0]
[1778171341621,80.44,80005.77,0.0,1.0,0.0,0.0]
[1778171764645,80.44,79838.56,0.0,1.0,0.0,0.0]
[1778172619682,80.44,79905.04,0.0,1.0,0.0,0.0]
[1778173070870,80.44,79798.14,0.0,1.0,0.0,0.0]
[1778173329689,80.44,79810.32,0.0,1.0,0.0,0.0]
[1778174377178,80.44,79755.17,0.0,1.0,0.0,0.0]
[1778174775021,80.44,79677.61,0.0,1.0,0.0,0.0]
[1778175153769,80.44,79785.12,0.0,1.0,0.0,0.0]
[1778175691676,80.44,79933.0,0.0,1.0,0.0,0.0]
[1778176192278,80.44,79881.36,0.0,1.0,0.0,0.0]
[1778176492426,80.44,79957.5,0.0,1.0,0.0,0.0]
[1778176834997,80.44,80141.31,0.0,1.0,0.0,0.0]
[1778177566341,80.44,80142.49,0.0,1.0,0.0,0.0]
[1778178063901,80.44,80188.5,0.0,1.0,0.0,0.0]
[1778178604694,80.44,80144.59,0.0,1.0,0.0,0.0]
[1778179424565,80.44,80239.76,0.0,1.0,0.0,0.0]
[1778179815352,80.44,80028.23,0.0,1.0,0.0,0.0]
[1778180632147,80.44,80145.53,0.0,1.0,0.0,0.0]
[1778181158848,80.44,80155.37,0.0,1.0,0.0,0.0]
[1778181614059,80.44,80020.42,0.0,1.0,0.0,0.0]
[1778181857793,80.44,79986.67,0.0,1.0,0.0,0.0]
[1778182270727,80.44,80049.08,0.0,1.0,0.0,0.0]
[1778182684677,80.44,80151.25,0.0,1.0,0.0,0.0]
[1778182812578,80.44,80192.05,0.0,1.0,0.0,0.0]
[1778183331236,80.44,80108.25,0.0,1.0,0.0,0.0]
[1778183440025,80.44,80203.58,0.0,1.0,0.0,0.0]
[1778183611264,80.44,80119.39,0.0,1.0,0.0,0.0]
[1778183827816,80.44,80123.22,0.0,1.0,0.0,0.0]
[1778184159326,80.44,80303.83,0.0,1.0,0.0,0.0]
[1778184631633,80.44,80223.99,0.0,1.0,0.0,0.0]
[1778185661899,80.44,80150.67,0.0,1.0,0.0,0.0]
[1778185972110,80.44,80128.8,0.0,1.0,0.0,0.0]
[1778186248085,80.44,80035.4,0.0,1.0,0.0,0.0]
[1778186639952,80.44,79921.26,0.0,1.0,0.0,0.0]
[1778186738651,80.44,79978.68,0.0,1.0,0.0,0.0]
[1778187234117,80.44,79965.38,0.0,1.0,0.0,0.0]
[1778187451635,80.44,79906.99,0.0,1.0,0.0,0.0]
[1778188512112,80.44,79779.99,0.0,1.0,0.0,0.0]
[1778188837213,80.44,79863.02,0.0,1.0,0.0,0.0]
[1778189501906,80.44,79910.79,0.0,1.0,0.0,0.0]
[1778190899920,80.44,79801.92,0.0,1.0,0.0,0.0]
[1778191214023,80.44,79693.52,0.0,1.0,0.0,0.0]
[1778191578802,80.44,79631.89,0.0,1.0,0.0,0.0]
[1778192007857,80.44,79835.56,0.0,1.0,0.0,0.0]
[1778192920322,80.44,79924.36,0.0,1.0,0.0,0.0]
[1778193417825,80.44,79810.91,0.0,1.0,0.0,0.0]
[1778194526626,80.44,79913.73,0.0,1.0,0.0,0.0]
[1778195150013,80.44,79950.6,0.0,1.0,0.0,0.0]
[1778195896344,80.44,79898.32,0.0,1.0,0.0,0.0]
[1778196967823,80.44,79918.97,0.0,1.0,0.0,0.0]
[1778197704028,80.44,80030.23,0.0,1.0,0.0,0.0]
[1778198093761,80.44,80015.41,0.0,1.0,0.0,0.0]
[1778198711104,80.44,80041.4,0.0,1.0,0.0,0.0]
[1778199973967,80.44,80094.55,0.0,1.0,0.0,0.0]
[1778200330463,80.44,80012.06,0.0,1.0,0.0,0.0]
[1778200986077,80.44,79934.81,0.0,1.0,0.0,0.0]
[1778202392975,80.44,79824.98,0.0,1.0,0.0,0.0]
[1778202726314,80.44,79772.87,0.0,1.0,0.0,0.0]
[1778203215766,80.44,79767.82,0.0,1.0,0.0,0.0]
[1778204281224,80.44,79717.41,0.0,1.0,0.0,0.0]
[1778204878470,80.44,79773.15,0.0,1.0,0.0,0.0]
[1778205535078,80.44,79739.83,0.0,1.0,0.0,0.0]
[1778206217931,80.44,79586.67,0.0,1.0,0.0,0.0]
[1778206786113,80.44,79379.95,0.0,1.0,0.0,0.0]
[1778207065025,80.44,79472.02,0.0,1.0,0.0,0.0]
[1778208132561,80.44,79548.6,0.0,1.0,0.0,0.0]
[1778208709612,80.44,79553.3,0.0,1.0,0.0,0.0]
[1778209040947,80.44,79436.22,0.0,1.0,0.0,0.0]
[1778209496282,80.44,79258.89,0.0,1.0,0.0,0.0]
[1778210496422,80.44,79554.18,0.0,1.0,0.0,0.0]
[1778210824718,80.44,79539.72,0.0,1.0,0.0,0.0]
[1778211419894,80.44,79609.02,0.0,1.0,0.0,0.0]
[1778212584089,80.44,79569.64,0.0,1.0,0.0,0.0]
[1778213243701,80.44,79633.27,0.0,1.0,0.0,0.0]
[1778213874146,80.44,79694.88,0.0,1.0,0.0,0.0]
[1778215023290,80.44,79624.91,0.0,1.0,0.0,0.0]
[1778215941833,80.44,79622.52,0.0,1.0,0.0,0.0]
[1778216302399,80.44,79649.14,0.0,1.0,0.0,0.0]
[1778217514905,80.44,79655.55,0.0,1.0,0.0,0.0]
[1778218201726,80.44,79619.7,0.0,1.0,0.0,0.0]
[1778218529028,80.44,79672.72,0.0,1.0,0.0,0.0]
[1778219996378,80.44,79602.95,0.0,1.0,0.0,0.0]
[1778220467705,80.44,79516.12,0.0,1.0,0.0,0.0]
[1778220785937,80.44,79572.5,0.0,1.0,0.0,0.0]
[1778222078997,80.44,79467.07,0.0,1.0,0.0,0.0]
[1778222373067,80.44,79536.82,0.0,1.0,0.0,0.0]
[1778222933033,80.44,79499.88,0.0,1.0,0.0,0.0]
[1778223576563,80.44,79500.85,0.0,1.0,0.0,0.0]
[1778224496067,80.44,79324.14,0.0,1.0,0.0,0.0]
[1778224963339,80.44,79310.58,0.0,1.0,0.0,0.0]
[1778225353077,80.44,79312.22,0.0,1.0,0.0,0.0]
[1778225358111,80.44,79312.15,0.0,1.0,0.0,0.0]
[1778225363146,80.44,79311.5,0.0,1.0,0.0,0.0]
[1778225366168,80.44,79317.07,0.0,1.0,0.0,0.0]
[1778225369189,80.44,79319.17,0.0,1.0,0.0,0.0]
[1778225372210,80.44,79325.15,0.0,1.0,0.0,0.0]
[1778225377244,80.44,79326.54,0.0,1.0,0.0,0.0]
[1778225382279,80.44,79332.9,0.0,1.0,0.0,0.0]
[1778225385300,80.44,79342.54,0.0,1.0,0.0,0.0]
[1778225387317,80.44,79346.97,0.0,1.0,0.0,0.0]
[1778225392349,80.44,79347.5,0.0,1.0,0.0,0.0]
[1778225397387,80.44,79351.89,0.0,1.0,0.0,0.0]
[1778225402425,80.44,79352.27,0.0,1.0,0.0,0.0]
[1778225403430,80.44,79362.15,0.0,1.0,0.0,0.0]
[1778225405448,80.44,79355.71,0.0,0.99778,0.0,0.0]
[1778225409473,80.44,79362.15,0.0,0.99556,0.0,0.0]
[1778225410478,80.44,79363.59,0.0,0.99556,0.0,0.0]
[1778225415513,80.44,79363.22,0.0,0.99333,0.0,0.0]
[1778225417528,80.44,79368.2,0.0,0.99111,0.0,0.0]
[1778225419541,80.44,79373.2,0.0,0.99111,0.0,0.0]
[1778225422562,80.44,79384.86,0.0,0.98889,0.0,0.0]
[1778225423570,80.44,79387.57,0.0,0.98889,0.0,0.0]
[1778225426590,80.44,79391.98,0.0,0.98667,0.0,0.0]
[1778225431625,80.44,79395.4,0.0,0.98444,0.0,0.0]
[1778225436666,80.44,79397.15,0.0,0.98222,0.0,0.0]
[1778225437667,80.44,79404.43,0.0,0.98,0.0,0.0]
[1778225438674,80.44,79402.61,0.0,0.98,0.0,0.0]
[1778225443710,80.44,79404.9,0.0,0.97778,0.0,0.0]
[1778225445724,80.44,79410.6,0.0,0.97556,0.0,0.0]
[1778225447739,80.44,79413.99,0.0,0.97556,0.0,0.0]
[1778225451766,80.44,79408.67,0.0,0.97333,0.0,0.0]
[1778225456801,80.44,79410.53,0.0,0.97111,0.0,0.0]
[1778225461837,80.44,79411.89,0.0,0.96667,0.0,0.0]
[1778225466871,80.44,79410.49,0.0,0.96444,0.0,0.0]
[1778225471906,80.44,79411.82,0.0,0.96222,0.0,0.0]
[1778225477949,80.44,79411.94,0.0,0.95778,0.0,0.0]
[1778225481983,80.44,79419.19,0.0,0.95556,0.0,0.0]
[1778225483991,80.44,79423.08,0.0,0.95556,0.0,0.0]
[1778225489129,80.44,79423.82,0.0,0.95111,0.0,0.0]
[1778225494136,80.44,79422.97,0.0,0.94889,0.0,0.0]
[1778225499139,80.44,79424.59,0.0,0.94667,0.0,0.0]
[1778225503143,80.44,79437.22,0.0,0.94444,0.0,0.0]
[1778225505145,80.44,79444.88,0.0,0.94222,0.0,0.0]
[1778225506146,80.44,79444.88,0.0,0.94222,0.0,0.0]
[1778225508160,80.44,79440.83,0.0,0.94,0.0,0.0]
[1778225513195,80.44,79446.2,0.0,0.93778,0.0,0.0]
[1778225516217,80.44,79449.61,0.0,0.93556,0.0,0.0]
[1778225520245,80.44,79453.07,0.0,0.93333,0.0,0.0]
[1778225523266,80.44,79458.56,0.0,0.93333,0.0,0.0]
[1778225528301,80.44,79459.91,0.0,0.92889,0.0,0.0]
[1778225533336,80.44,79463.04,0.0,0.92667,0.0,0.0]
[1778225538371,80.44,79466.42,0.0,0.92444,0.0,0.0]
[1778225542401,80.44,79473.46,0.0,0.92222,0.0,0.0]
[1778225545421,80.44,79475.72,0.0,0.92,0.0,0.0]
[1778225548442,80.44,79482.1,0.0,0.91778,0.0,0.0]
[1778225551464,80.44,79484.56,0.0,0.91778,0.0,0.0]
[1778225554492,80.44,79478.23,0.0,0.91556,0.0,0.0]
[1778225555496,80.44,79461.56,0.0,0.91556,0.0,0.0]
[1778225556501,80.44,79455.16,0.0,0.91333,0.0,0.0]
[1778225557510,80.44,79460.03,0.0,0.91333,0.0,0.0]
[1778225558515,80.44,79460.5,0.0,0.91333,0.0,0.0]
[1778225561536,80.44,79461.79,0.0,0.91111,0.0,0.0]
[1778225563550,80.44,79470.58,0.0,0.91111,0.0,0.0]
[1778225565564,80.44,79477.23,0.0,0.90889,0.0,0.0]
[1778225566576,80.44,79473.62,0.0,0.90889,0.0,0.0]
[1778225571607,80.44,79473.97,0.0,0.90667,0.0,0.0]
[1778225576643,80.44,79473.11,0.0,0.90222,0.0,0.0]
[1778225581678,80.44,79473.97,0.0,0.9,0.0,0.0]
[1778225586713,80.44,79475.45,0.0,0.89778,0.0,0.0]
[1778225589734,80.44,79480.49,0.0,0.89556,0.0,0.0]
[1778225594770,80.44,79485.27,0.0,0.89333,0.0,0.0]
[1778225599804,80.44,79485.51,0.0,0.89111,0.0,0.0]
[1778225602825,80.44,79490.99,0.0,0.88889,0.0,0.0]
[1778225607860,80.44,79488.64,0.0,0.88667,0.0,0.0]
[1778225612895,80.44,79484.03,0.0,0.88222,0.0,0.0]
[1778225617930,80.44,79474.48,0.0,0.88,0.0,0.0]
[1778225618938,80.44,79473.46,0.0,0.88,0.0,0.0]
[1778225624979,80.44,79472.98,0.0,0.87556,0.0,0.0]
[1778225630282,80.44,79470.4,0.0,0.87333,0.0,0.0]
[1778225634042,80.44,79475.71,0.0,0.87111,0.0,0.0]
[1778225635049,80.44,79482.54,0.0,0.87111,0.0,0.0]
[1778225637063,80.44,79482.47,0.0,0.86889,0.0,0.0]
[1778225642101,80.44,79486.7,0.0,0.86667,0.0,0.0]
[1778225646128,80.44,79488.87,0.0,0.86444,0.0,0.0]
[1778225651164,80.44,79488.87,0.0,0.86222,0.0,0.0]
[1778225656199,80.44,79490.57,0.0,0.86,0.0,0.0]
[1778225661234,80.44,79491.05,0.0,0.85556,0.0,0.0]
[1778225666359,80.44,79488.33,0.0,0.85333,0.0,0.0]
[1778225672315,80.44,79488.05,0.0,0.84889,0.0,0.0]
[1778225677370,80.44,79489.3,0.0,0.84667,0.0,0.0]
[1778225678365,80.44,79481.21,0.0,0.84667,0.0,0.0]
[1778225681381,80.44,79477.14,0.0,0.84444,0.0,0.0]
[1778225686418,80.44,79476.82,0.0,0.84222,0.0,0.0]
[1778225691453,80.44,79476.84,0.0,0.84,0.0,0.0]
[1778225697495,80.44,79476.43,0.0,0.83556,0.0,0.0]
[1778225702529,80.44,79477.07,0.0,0.83333,0.0,0.0]
[1778225707565,80.44,79474.55,0.0,0.83111,0.0,0.0]
[1778225712600,80.44,79473.66,0.0,0.82667,0.0,0.0]
[1778225717635,80.44,79473.62,0.0,0.82444,0.0,0.0]
[1778225722671,80.44,79474.75,0.0,0.82222,0.0,0.0]
[1778225725691,80.44,79480.3,0.0,0.82,0.0,0.0]
[1778225727706,80.44,79486.44,0.0,0.82,0.0,0.0]
[1778225729719,80.44,79486.3,0.0,0.81778,0.0,0.0]
[1778225731733,80.44,79493.35,0.0,0.81778,0.0,0.0]
[1778225733752,80.44,79494.24,0.0,0.81556,0.0,0.0]
[1778225734755,80.44,79488.52,0.0,0.81556,0.0,0.0]
[1778225736768,80.44,79487.09,0.0,0.81333,0.0,0.0]
[1778225741804,80.44,79491.7,0.0,0.81111,0.0,0.0]
[1778225746839,80.44,79491.93,0.0,0.80889,0.0,0.0]
[1778225751873,80.44,79493.58,0.0,0.80667,0.0,0.0]
[1778225756909,80.44,79496.19,0.0,0.80222,0.0,0.0]
[1778225761943,80.44,79496.6,0.0,0.8,0.0,0.0]
[1778225766979,80.44,79497.91,0.0,0.79778,0.0,0.0]
[1778225771007,80.44,79492.77,0.0,0.79556,0.0,0.0]
[1778225772017,80.44,79487.2,0.0,0.79556,0.0,0.0]
[1778225777051,80.44,79488.12,0.0,0.79111,0.0,0.0]
[1778225782085,80.44,79485.73,0.0,0.78889,0.0,0.0]
[1778225787124,80.44,79483.91,0.0,0.78667,0.0,0.0]
[1778225792159,80.44,79482.6,0.0,0.78444,0.0,0.0]
[1778225797191,80.44,79483.63,0.0,0.78,0.0,0.0]
[1778225802226,80.44,79482.4,0.0,0.77778,0.0,0.0]
[1778225807261,80.44,79482.11,0.0,0.77556,0.0,0.0]
[1778225809275,80.44,79488.08,0.0,0.77333,0.0,0.0]
[1778225811289,80.44,79495.22,0.0,0.77333,0.0,0.0]
[1778225813303,80.44,79497.77,0.0,0.77111,0.0,0.0]
[1778225818338,80.44,79499.66,0.0,0.76889,0.0,0.0]
[1778225823375,80.44,79503.23,0.0,0.76667,0.0,0.0]
[1778225826461,80.44,79507.38,0.0,0.76444,0.0,0.0]
[1778225831489,80.44,79508.6,0.0,0.76222,0.0,0.0]
[1778225836514,80.44,79508.4,0.0,0.75778,0.0,0.0]
[1778225842519,80.44,79509.31,0.0,0.75556,0.0,0.0]
[1778225847543,80.44,79509.02,0.0,0.75333,0.0,0.0]
[1778225852578,80.44,79512.08,0.0,0.74889,0.0,0.0]
[1778225858621,80.44,79513.49,0.0,0.74667,0.0,0.0]
[1778225864587,80.44,79513.82,0.0,0.74222,0.0,0.0]
[1778225870704,80.44,79514.49,0.0,0.74,0.0,0.0]
[1778225876747,80.44,79515.71,0.0,0.73556,0.0,0.0]
[1778225883605,80.44,79515.6,0.0,0.73333,0.0,0.0]
[1778225888610,80.44,79516.0,0.0,0.72889,0.0,0.0]
[1778225893615,80.44,79516.71,0.0,0.72667,0.0,0.0]
[1778225898622,80.44,79514.43,0.0,0.72444,0.0,0.0]
[1778225900914,80.44,79509.16,0.0,0.72222,0.0,0.0]
[1778225902930,80.44,79507.56,0.0,0.72222,0.0,0.0]
[1778225908973,80.44,79508.19,0.0,0.71778,0.0,0.0]
[1778225914008,80.44,79508.48,0.0,0.71556,0.0,0.0]
[1778225916022,80.44,79515.22,0.0,0.71556,0.0,0.0]
[1778225921056,80.44,79514.71,0.0,0.71111,0.0,0.0]
[1778225926653,80.44,79515.42,0.0,0.70889,0.0,0.0]
[1778225932134,80.44,79515.97,0.0,0.70667,0.0,0.0]
[1778225937663,80.44,79516.14,0.0,0.70222,0.0,0.0]
[1778225943212,80.44,79517.91,0.0,0.7,0.0,0.0]
[1778225949253,80.44,79516.73,0.0,0.69556,0.0,0.0]
[1778225955296,80.44,79517.7,0.0,0.69333,0.0,0.0]
[1778225960331,80.44,79517.71,0.0,0.69111,0.0,0.0]
[1778225965366,80.44,79517.57,0.0,0.68667,0.0,0.0]
[1778225969394,80.44,79511.15,0.0,0.68444,0.0,0.0]
[1778225974431,80.44,79509.29,0.0,0.68222,0.0,0.0]
[1778225979465,80.44,79509.1,0.0,0.68,0.0,0.0]
[1778225984499,80.44,79508.79,0.0,0.67778,0.0,0.0]
[1778225989536,80.44,79509.07,0.0,0.67333,0.0,0.0]
[1778225994723,80.44,79510.79,0.0,0.67111,0.0,0.0]
[1778226000547,80.44,79510.69,0.0,0.66889,0.0,0.0]
[1778226005735,80.44,79510.4,0.0,0.66444,0.0,0.0]
[1778226011624,80.44,79510.55,0.0,0.66222,0.0,0.0]
[1778226016746,80.44,79510.66,0.0,0.65778,0.0,0.0]
[1778226021764,80.44,79510.55,0.0,0.65556,0.0,0.0]
[1778226026798,80.44,79510.91,0.0,0.65333,0.0,0.0]
[1778226031834,80.44,79512.53,0.0,0.65111,0.0,0.0]
[1778226036868,80.44,79515.07,0.0,0.64667,0.0,0.0]
[1778226042910,80.44,79516.22,0.0,0.64444,0.0,0.0]
[1778226047946,80.44,79514.8,0.0,0.64222,0.0,0.0]
[1778226050974,80.44,79522.29,0.0,0.64,0.0,0.0]
[1778226051983,80.44,79536.11,0.0,0.64,0.0,0.0]
[1778226052987,80.44,79537.62,0.0,0.63778,0.0,0.0]
[1778226058022,80.44,79540.19,0.0,0.63556,0.0,0.0]
[1778226063059,80.44,79539.57,0.0,0.63333,0.0,0.0]
[1778226068096,80.44,79538.79,0.0,0.63111,0.0,0.0]
[1778226073131,80.44,79535.97,0.0,0.62667,0.0,0.0]
[1778226078166,80.44,79536.37,0.0,0.62444,0.0,0.0]
[1778226083200,80.44,79533.79,0.0,0.62222,0.0,0.0]
[1778226088236,80.44,79534.83,0.0,0.62,0.0,0.0]
[1778226093272,80.44,79535.86,0.0,0.61556,0.0,0.0]
[1778226098306,80.44,79536.15,0.0,0.61333,0.0,0.0]
[1778226103350,80.44,79541.77,0.0,0.61111,0.0,0.0]
[1778226105363,80.44,79548.2,0.0,0.60889,0.0,0.0]
[1778226107377,80.44,79550.16,0.0,0.60889,0.0,0.0]
[1778226113421,80.44,79553.71,0.0,0.60444,0.0,0.0]
[1778226118454,80.44,79553.7,0.0,0.60222,0.0,0.0]
[1778226123489,80.44,79554.07,0.0,0.6,0.0,0.0]
[1778226128532,80.44,79556.12,0.0,0.59778,0.0,0.0]
[1778226134566,80.44,79554.54,0.0,0.59333,0.0,0.0]
[1778226139604,80.44,79553.39,0.0,0.59111,0.0,0.0]
[1778226144638,80.44,79552.21,0.0,0.58889,0.0,0.0]
[1778226147658,80.44,79545.03,0.0,0.58667,0.0,0.0]
[1778226149672,80.44,79539.44,0.0,0.58444,0.0,0.0]
[1778226152693,80.44,79537.33,0.0,0.58444,0.0,0.0]
[1778226157729,80.44,79537.61,0.0,0.58,0.0,0.0]
[1778226162764,80.44,79536.53,0.0,0.57778,0.0,0.0]
[1778226167899,80.44,79535.89,0.0,0.57556,0.0,0.0]
[1778226172905,80.44,79533.73,0.0,0.57111,0.0,0.0]
[1778226178909,80.44,79530.6,0.0,0.56889,0.0,0.0]
[1778226183912,80.44,79528.23,0.0,0.56667,0.0,0.0]
[1778226188947,80.44,79529.92,0.0,0.56222,0.0,0.0]
[1778226190962,80.44,79535.37,0.0,0.56222,0.0,0.0]
[1778226193923,80.44,79536.24,0.0,0.56,0.0,0.0]
[1778226199017,80.44,79535.21,0.0,0.55778,0.0,0.0]
[1778226205066,80.44,79535.16,0.0,0.55333,0.0,0.0]
[1778226210098,80.44,79526.78,0.0,0.55111,0.0,0.0]
[1778226212110,80.44,79526.78,0.0,0.55111,0.0,0.0]
[1778226218152,80.44,79527.37,0.0,0.54667,0.0,0.0]
[1778226223186,80.44,79528.4,0.0,0.54444,0.0,0.0]
[1778226228958,80.44,79529.1,0.0,0.54,0.0,0.0]
[1778226232251,80.44,79534.97,0.0,0.54,0.0,0.0]
[1778226234267,80.44,79538.6,0.0,0.53778,0.0,0.0]
[1778226239302,80.44,79535.87,0.0,0.53556,0.0,0.0]
[1778226245344,80.44,79536.25,0.0,0.53111,0.0,0.0]
[1778226250380,80.44,79532.04,0.0,0.52889,0.0,0.0]
[1778226255414,80.44,79533.44,0.0,0.52667,0.0,0.0]
[1778226260450,80.44,79530.79,0.0,0.52444,0.0,0.0]
[1778226265484,80.44,79529.7,0.0,0.52,0.0,0.0]
[1778226271527,80.44,79531.85,0.0,0.51778,0.0,0.0]
[1778226277569,80.44,79532.26,0.0,0.51333,0.0,0.0]
[1778226282604,80.44,79532.51,0.0,0.51111,0.0,0.0]
[1778226287639,80.44,79529.22,0.0,0.50889,0.0,0.0]
[1778226289664,80.44,79537.58,0.0,0.50667,0.0,0.0]
[1778226291667,80.44,79539.56,0.0,0.50667,0.0,0.0]
[1778226297065,80.44,79538.03,0.0,0.50222,0.0,0.0]
[1778226302744,80.44,79537.08,0.0,0.5,0.0,0.0]
[1778226308786,80.44,79537.11,0.0,0.49778,0.0,0.0]
[1778226313821,80.44,79539.62,0.0,0.49333,0.0,0.0]
[1778226318856,80.44,79539.45,0.0,0.49111,0.0,0.0]
[1778226323891,80.44,79541.49,0.0,0.48889,0.0,0.0]
[1778226328926,80.44,79544.41,0.0,0.48667,0.0,0.0]
[1778226333962,80.44,79545.27,0.0,0.48222,0.0,0.0]
[1778226338997,80.44,79544.14,0.0,0.48,0.0,0.0]
[1778226345121,80.44,79542.78,0.0,0.47556,0.0,0.0]
[1778226350126,80.44,79541.94,0.0,0.47333,0.0,0.0]
[1778226355130,80.44,79540.21,0.0,0.47111,0.0,0.0]
[1778226360136,80.44,79540.14,0.0,0.46667,0.0,0.0]
[1778226365179,80.44,79526.7,0.0,0.46444,0.0,0.0]
[1778226367194,80.44,79523.71,0.0,0.46444,0.0,0.0]
[1778226372228,80.44,79526.54,0.0,0.46,0.0,0.0]
[1778226377262,80.44,79527.13,0.0,0.45778,0.0,0.0]
[1778226383060,80.44,79528.44,0.0,0.45556,0.0,0.0]
[1778226388339,80.44,79534.74,0.0,0.45111,0.0,0.0]
[1778226394381,80.44,79534.17,0.0,0.44889,0.0,0.0]
[1778226400428,80.44,79533.82,0.0,0.44444,0.0,0.0]
[1778226403879,80.44,79534.17,0.0,0.44444,0.0,0.0]
[1778226403977,80.44,79534.06,0.0,0.44444,0.0,0.0]
[1778226408848,80.44,79533.52,0.0,0.44222,0.0,0.0]
[1778226408911,80.44,79522.54,0.0,0.44,0.0,0.0]
[1778226410498,80.44,79523.97,0.0,0.44,0.0,0.0]
[1778226414336,80.44,79524.59,0.0,0.43778,0.0,0.0]
[1778226420124,80.44,79525.73,0.0,0.43333,0.0,0.0]
[1778226423723,80.44,79525.9,0.0,0.43333,0.0,0.0]
[1778226429631,80.44,79527.12,0.0,0.42889,0.0,0.0]
[1778226434669,80.44,79527.23,0.0,0.42667,0.0,0.0]
[1778226439701,80.44,79528.08,0.0,0.42444,0.0,0.0]
[1778226445744,80.44,79529.9,0.0,0.42,0.0,0.0]
[1778226450778,80.44,79530.44,0.0,0.41778,0.0,0.0]
[1778226452847,80.44,79529.99,0.0,0.41778,0.0,0.0]
[1778226452869,80.44,79529.99,0.0,0.41778,0.0,0.0]
[1778226452880,80.44,79538.02,0.0,0.41556,0.0,0.0]
[1778226454808,80.44,79546.66,0.0,0.41556,0.0,0.0]
[1778226455814,80.44,79548.33,0.0,0.41556,0.0,0.0]
[1778226460849,80.44,79545.21,0.0,0.41111,0.0,0.0]
[1778226465884,80.44,79543.88,0.0,0.40889,0.0,0.0]
[1778226466893,80.44,79535.52,0.0,0.40889,0.0,0.0]
[1778226468119,80.44,79535.52,0.0,0.40889,0.0,0.0]
[1778226468905,80.44,79533.75,0.0,0.40667,0.0,0.0]
[1778226473950,80.44,79533.57,0.0,0.40444,0.0,0.0]
[1778226478976,80.44,79530.88,0.0,0.40222,0.0,0.0]
[1778226484013,80.44,79533.32,0.0,0.4,0.0,0.0]
[1778226489045,80.44,79534.07,0.0,0.39556,0.0,0.0]
[1778226494080,80.44,79532.49,0.0,0.39333,0.0,0.0]
[1778226498217,80.44,79533.5,0.0,0.39111,0.0,0.0]
[1778226499114,80.44,79544.34,0.0,0.39111,0.0,0.0]
[1778226500128,80.44,79553.12,0.0,0.39111,0.0,0.0]
[1778226501129,80.44,79553.94,0.0,0.38889,0.0,0.0]
[1778226502136,80.44,79553.49,0.0,0.38889,0.0,0.0]
[1778226503316,80.44,79554.63,0.0,0.38889,0.0,0.0]
[1778226504151,80.44,79555.73,0.0,0.38889,0.0,0.0]
[1778226509290,80.44,79551.77,0.0,0.38444,0.0,0.0]
[1778226514295,80.44,79556.31,0.0,0.38222,0.0,0.0]
[1778226515393,80.44,79556.31,0.0,0.38222,0.0,0.0]
[1778226517295,80.44,79560.91,0.0,0.38,0.0,0.0]
[1778226519336,80.44,79560.71,0.0,0.38,0.0,0.0]
[1778226520449,80.44,79560.08,0.0,0.38,0.0,0.0]
[1778226522348,80.44,79559.98,0.0,0.37778,0.0,0.0]
[1778226522759,80.44,79559.98,0.0,0.37778,0.0,0.0]
[1778226530193,80.44,79560.67,0.0,0.37333,0.0,0.0]
[1778226533354,80.44,79569.16,0.0,0.37111,0.0,0.0]
[1778226535376,80.44,79573.87,0.0,0.37111,0.0,0.0]
[1778226539397,80.44,79577.27,0.0,0.36889,0.0,0.0]
[1778226540404,80.44,79583.76,0.0,0.36667,0.0,0.0]
[1778226541417,80.44,79584.28,0.0,0.36667,0.0,0.0]
[1778226543822,80.44,79582.92,0.0,0.36667,0.0,0.0]
[1778226548460,80.44,79577.33,0.0,0.36222,0.0,0.0]
[1778226551483,80.44,79570.2,0.0,0.36222,0.0,0.0]
[1778226554501,80.44,79575.56,0.0,0.36,0.0,0.0]
[1778226559608,80.44,79574.05,0.0,0.35778,0.0,0.0]
[1778226559626,80.44,79588.87,0.0,0.35778,0.0,0.0]
[1778226561551,80.44,79597.16,0.0,0.35556,0.0,0.0]
[1778226562557,80.44,79605.53,0.0,0.35556,0.0,0.0]
[1778226563565,80.44,79603.25,0.0,0.35556,0.0,0.0]
[1778226565579,80.44,79596.42,0.0,0.35333,0.0,0.0]
[1778226567593,80.44,79592.43,0.0,0.35333,0.0,0.0]
[1778226572628,80.44,79595.0,0.0,0.34889,0.0,0.0]
[1778226574524,80.44,79596.25,0.0,0.34889,0.0,0.0]
[1778226574881,80.44,79596.25,0.0,0.34889,0.0,0.0]
[1778226574982,80.44,79596.08,0.0,0.34889,0.0,0.0]
[1778226580616,80.44,79594.32,0.0,0.34667,0.0,0.0]
[1778226580972,80.44,79594.32,0.0,0.34667,0.0,0.0]
[1778226580995,80.44,79603.67,0.0,0.34444,0.0,0.0]
[1778226582698,80.44,79624.11,0.0,0.34444,0.0,0.0]
[1778226583705,80.44,79627.67,0.0,0.34444,0.0,0.0]
[1778226584712,80.44,79621.72,0.0,0.34222,0.0,0.0]
[1778226585720,80.44,79611.4,0.0,0.34222,0.0,0.0]
[1778226586726,80.44,79608.31,0.0,0.34222,0.0,0.0]
[1778226587733,80.44,79599.56,0.0,0.34222,0.0,0.0]
[1778226588909,80.44,79599.56,0.0,0.34222,0.0,0.0]
[1778226589014,80.44,79599.56,0.0,0.34222,0.0,0.0]
[1778226589092,80.44,79590.97,0.0,0.34,0.0,0.0]
[1778226590753,80.44,79586.41,0.0,0.34,0.0,0.0]
[1778226591761,80.44,79581.28,0.0,0.34,0.0,0.0]
[1778226593775,80.44,79571.1,0.0,0.33778,0.0,0.0]
[1778226594784,80.44,79571.82,0.0,0.33778,0.0,0.0]
[1778226595789,80.44,79578.94,0.0,0.33778,0.0,0.0]
[1778226596797,80.44,79582.36,0.0,0.33556,0.0,0.0]
[1778226600723,80.44,79580.93,0.0,0.33556,0.0,0.0]
[1778226600741,80.44,79580.93,0.0,0.33556,0.0,0.0]
[1778226600826,80.44,79583.5,0.0,0.33333,0.0,0.0]
[1778226601831,80.44,79590.05,0.0,0.33333,0.0,0.0]
[1778226602839,80.44,79594.56,0.0,0.33333,0.0,0.0]
[1778226606761,80.44,79594.8,0.0,0.33111,0.0,0.0]
[1778226606874,80.44,79594.6,0.0,0.33111,0.0,0.0]
[1778226607998,80.44,79594.6,0.0,0.33111,0.0,0.0]
[1778226608019,80.44,79594.6,0.0,0.33111,0.0,0.0]
[1778226609093,80.44,79593.38,0.0,0.33111,0.0,0.0]
[1778226611902,80.44,79599.85,0.0,0.32889,0.0,0.0]
[1778226615931,80.44,79591.62,0.0,0.32667,0.0,0.0]
[1778226617805,80.44,79591.27,0.0,0.32444,0.0,0.0]
[1778226618104,80.44,79591.27,0.0,0.32444,0.0,0.0]
[1778226618157,80.44,79580.21,0.0,0.32444,0.0,0.0]
[1778226618621,80.44,79580.21,0.0,0.32444,0.0,0.0]
[1778226618958,80.44,79580.21,0.0,0.32444,0.0,0.0]
[1778226619961,80.44,79569.46,0.0,0.32444,0.0,0.0]
[1778226620967,80.44,79568.8,0.0,0.32222,0.0,0.0]
[1778226621975,80.44,79575.49,0.0,0.32222,0.0,0.0]
[1778226622980,80.44,79581.67,0.0,0.32222,0.0,0.0]
[1778226623988,80.44,79583.32,0.0,0.32222,0.0,0.0]
[1778226624841,80.44,79583.32,0.0,0.32222,0.0,0.0]
[1778226624996,80.44,79587.69,0.0,0.32,0.0,0.0]
[1778226626005,80.44,79589.9,0.0,0.32,0.0,0.0]
[1778226631044,80.44,79586.1,0.0,0.31778,0.0,0.0]
[1778226634062,80.44,79591.58,0.0,0.31556,0.0,0.0]
[1778226635068,80.44,79601.02,0.0,0.31556,0.0,0.0]
[1778226636074,80.44,79602.61,0.0,0.31556,0.0,0.0]
[1778226641109,80.44,79598.93,0.0,0.31111,0.0,0.0]
[1778226646145,80.44,79594.09,0.0,0.30889,0.0,0.0]
[1778226648158,80.44,79586.01,0.0,0.30889,0.0,0.0]
[1778226650172,80.44,79582.2,0.0,0.30667,0.0,0.0]
[1778226655207,80.44,79574.56,0.0,0.30444,0.0,0.0]
[1778226657221,80.44,79574.02,0.0,0.30222,0.0,0.0]
[1778226660243,80.44,79579.61,0.0,0.30222,0.0,0.0]
[1778226662262,80.44,79574.25,0.0,0.3,0.0,0.0]
[1778226666287,80.44,79574.54,0.0,0.29778,0.0,0.0]
[1778226671320,80.44,79573.91,0.0,0.29556,0.0,0.0]
[1778226674631,80.44,79573.62,0.0,0.29333,0.0,0.0]
[1778226675897,80.44,79571.09,0.0,0.29333,0.0,0.0]
[1778226676355,80.44,79561.81,0.0,0.29333,0.0,0.0]
[1778226677362,80.44,79555.4,0.0,0.29111,0.0,0.0]
[1778226679375,80.44,79558.29,0.0,0.29111,0.0,0.0]
[1778226681416,80.44,79560.72,0.0,0.28889,0.0,0.0]
[1778226681418,80.44,79560.72,0.0,0.28889,0.0,0.0]
[1778226681484,80.44,79566.84,0.0,0.28889,0.0,0.0]
[1778226684462,80.44,79569.26,0.0,0.28667,0.0,0.0]
[1778226689480,80.44,79571.95,0.0,0.28444,0.0,0.0]
[1778226694497,80.44,79573.0,0.0,0.28222,0.0,0.0]
[1778226699517,80.44,79573.18,0.0,0.28,0.0,0.0]
[1778226704551,80.44,79572.84,0.0,0.27556,0.0,0.0]
[1778226709586,80.44,79574.81,0.0,0.27333,0.0,0.0]
[1778226714624,80.44,79574.48,0.0,0.27111,0.0,0.0]
[1778226719657,80.44,79574.19,0.0,0.26889,0.0,0.0]
[1778226723685,80.44,79567.46,0.0,0.26667,0.0,0.0]
[1778226725698,80.44,79561.05,0.0,0.26444,0.0,0.0]
[1778226730734,80.44,79561.67,0.0,0.26222,0.0,0.0]
[1778226734418,80.44,79561.85,0.0,0.26,0.0,0.0]
[1778226743826,80.44,79562.4,0.0,0.25556,0.0,0.0]
[1778226748862,80.44,79563.02,0.0,0.25111,0.0,0.0]
[1778226751848,80.44,79562.7,0.0,0.25111,0.0,0.0]
[1778226757923,80.44,79566.6,0.0,0.24667,0.0,0.0]
[1778226761951,80.44,79573.31,0.0,0.24444,0.0,0.0]
[1778226762959,80.44,79575.97,0.0,0.24444,0.0,0.0]
[1778226767993,80.44,79576.63,0.0,0.24222,0.0,0.0]
[1778226773028,80.44,79578.67,0.0,0.23778,0.0,0.0]
[1778226778065,80.44,79579.07,0.0,0.23556,0.0,0.0]
[1778226784107,80.44,79577.23,0.0,0.23333,0.0,0.0]
[1778226789144,80.44,79577.11,0.0,0.22889,0.0,0.0]
[1778226794182,80.44,79575.81,0.0,0.22667,0.0,0.0]
[1778226799214,80.44,79577.08,0.0,0.22444,0.0,0.0]
[1778226799833,80.44,79577.08,0.0,0.22444,0.0,0.0]
[1778226805255,80.44,79584.65,0.0,0.22,0.0,0.0]
[1778226810292,80.44,79582.82,0.0,0.21778,0.0,0.0]
[1778226815326,80.44,79580.72,0.0,0.21556,0.0,0.0]
[1778226820360,80.44,79580.57,0.0,0.21333,0.0,0.0]
[1778226825395,80.44,79581.99,0.0,0.20889,0.0,0.0]
[1778226828417,80.44,79576.39,0.0,0.20889,0.0,0.0]
[1778226833452,80.44,79580.75,0.0,0.20444,0.0,0.0]
[1778226838486,80.44,79577.92,0.0,0.20222,0.0,0.0]
[1778226843521,80.44,79576.39,0.0,0.2,0.0,0.0]
[1778226848635,80.44,79576.67,0.0,0.19556,0.0,0.0]
[1778226853656,80.44,79576.12,0.0,0.19333,0.0,0.0]
[1778226858662,80.44,79571.75,0.0,0.19111,0.0,0.0]
[1778226863666,80.44,79575.67,0.0,0.18889,0.0,0.0]
[1778226868696,80.44,79576.2,0.0,0.18444,0.0,0.0]
[1778226873732,80.44,79574.79,0.0,0.18222,0.0,0.0]
[1778226878766,80.44,79572.95,0.0,0.18,0.0,0.0]
[1778226884337,80.44,79574.18,0.0,0.17778,0.0,0.0]
[1778226889902,80.44,79574.93,0.0,0.17333,0.0,0.0]
[1778226895885,80.44,79576.79,0.0,0.17111,0.0,0.0]
[1778226900919,80.44,79575.3,0.0,0.16667,0.0,0.0]
[1778226906706,80.44,79576.95,0.0,0.16444,0.0,0.0]
[1778226911997,80.44,79576.31,0.0,0.16222,0.0,0.0]
[1778226917034,80.44,79576.17,0.0,0.15778,0.0,0.0]
[1778226922069,80.44,79576.8,0.0,0.15556,0.0,0.0]
[1778226925090,80.44,79582.14,0.0,0.15333,0.0,0.0]
[1778226930125,80.44,79582.51,0.0,0.15111,0.0,0.0]
[1778226935160,80.44,79580.44,0.0,0.14889,0.0,0.0]
[1778226938181,80.44,79586.44,0.0,0.14667,0.0,0.0]
[1778226943216,80.44,79590.28,0.0,0.14444,0.0,0.0]
[1778226945027,80.44,79590.06,0.0,0.14444,0.0,0.0]
[1778226947513,80.44,79588.58,0.0,0.14222,0.0,0.0]
[1778226947548,80.44,79576.01,0.0,0.14222,0.0,0.0]
[1778226952751,80.44,79575.02,0.0,0.13778,0.0,0.0]
[1778226956136,80.44,79575.31,0.0,0.13778,0.0,0.0]
[1778226962350,80.44,79576.85,0.0,0.13333,0.0,0.0]
[1778226967385,80.44,79577.14,0.0,0.13111,0.0,0.0]
[1778226969399,80.44,79582.71,0.0,0.12889,0.0,0.0]
[1778226974434,80.44,79569.11,0.0,0.12667,0.0,0.0]
[1778226974954,80.44,79569.11,0.0,0.12667,0.0,0.0]
[1778226976656,80.44,79564.69,0.0,0.12667,0.0,0.0]
[1778226977095,80.44,79565.05,0.0,0.12667,0.0,0.0]
[1778226977407,80.44,79565.05,0.0,0.12667,0.0,0.0]
[1778226979474,80.44,79548.76,0.0,0.12444,0.0,0.0]
[1778226984504,80.44,79552.06,0.0,0.12222,0.0,0.0]
[1778226989541,80.44,79555.24,0.0,0.11778,0.0,0.0]
[1778226994575,80.44,79554.73,0.0,0.11556,0.0,0.0]
[1778226999610,80.44,79556.31,0.0,0.11333,0.0,0.0]
[1778227002546,80.44,79556.85,0.0,0.11111,0.0,0.0]
[1778227007667,80.44,79559.25,0.0,0.10889,0.0,0.0]
[1778227011695,80.44,79553.03,0.0,0.10667,0.0,0.0]
[1778227016824,80.44,79553.68,0.0,0.10222,0.0,0.0]
[1778227018044,80.44,79553.68,0.0,0.10222,0.0,0.0]
[1778227023830,80.44,79549.63,0.0,0.1,0.0,0.0]
[1778227029822,80.44,79553.72,0.0,0.09556,0.0,0.0]
[1778227034857,80.44,79551.76,0.0,0.09333,0.0,0.0]
[1778227039892,80.44,79554.23,0.0,0.09111,0.0,0.0]
[1778227045934,80.44,79557.23,0.0,0.08667,0.0,0.0]
[1778227051976,80.44,79559.58,0.0,0.08444,0.0,0.0]
[1778227057013,80.44,79561.26,0.0,0.08,0.0,0.0]
[1778227062047,80.44,79562.99,0.0,0.07778,0.0,0.0]
[1778227068089,80.44,79564.83,0.0,0.07556,0.0,0.0]
[1778227074485,80.44,79567.94,0.0,0.07111,0.0,0.0]
[1778227074580,80.44,79561.27,0.0,0.07111,0.0,0.0]
[1778227076146,80.44,79555.26,0.0,0.07111,0.0,0.0]
[1778227079167,80.44,79561.52,0.0,0.06889,0.0,0.0]
[1778227079932,80.44,79561.52,0.0,0.06889,0.0,0.0]
[1778227080176,80.44,79563.17,0.0,0.06889,0.0,0.0]
[1778227085209,80.44,79570.66,0.0,0.06444,0.0,0.0]
[1778227090245,80.44,79568.92,0.0,0.06222,0.0,0.0]
[1778227095279,80.44,79569.51,0.0,0.06,0.0,0.0]
[1778227100321,80.44,79574.47,0.0,0.05778,0.0,0.0]
[1778227105356,80.44,79574.14,0.0,0.05333,0.0,0.0]
[1778227107315,80.44,79571.72,0.0,0.05333,0.0,0.0]
[1778227110528,80.44,79571.87,0.0,0.05111,0.0,0.0]
[1778227116437,80.44,79572.34,0.0,0.04889,0.0,0.0]
[1778227121931,80.44,79572.12,0.0,0.04444,0.0,0.0]
[1778227127511,80.44,79572.72,0.0,0.04222,0.0,0.0]
[1778227132546,80.44,79573.73,0.0,0.04,0.0,0.0]
[1778227137581,80.44,79577.27,0.0,0.03556,0.0,0.0]
[1778227141609,80.44,79582.36,0.0,0.03333,0.0,0.0]
[1778227142617,80.44,79587.85,0.0,0.03333,0.0,0.0]
[1778227147654,80.44,79591.89,0.0,0.03111,0.0,0.0]
[1778227152689,80.44,79589.19,0.0,0.02889,0.0,0.0]
[1778227155711,80.44,79584.16,0.0,0.02667,0.0,0.0]
[1778227160745,80.44,79583.21,0.0,0.02444,0.0,0.0]
[1778227165818,80.44,79580.64,0.0,0.02,0.0,0.0]
[1778227170874,80.44,79576.3,0.0,0.01778,0.0,0.0]
[1778227175995,80.44,79573.16,0.0,0.0,0.0,0.0]
[1778227181025,80.44,79571.35,0.0,0.0,0.0,0.0]
[1778227185465,80.44,79571.49,0.0,0.0,0.0,0.0]
[1778227185467,80.44,79571.49,0.0,0.0,0.0,0.0]
[1778227185542,80.44,79572.87,0.0,0.0,0.0,0.0]
[1778227191014,80.44,79571.1,0.0,0.0,0.0,0.0]
[1778227196049,80.44,79572.98,0.0,0.0,0.0,0.0]
[1778227200711,80.44,79572.32,0.0,0.0,0.0,0.0]
[1778227203057,80.44,79575.33,0.0,0.0,0.0,0.0]
[1778227200152,80.44,79575.33,0.0,0.0,0.0,0.0]
[1778227212909,80.44,79575.33,0.0,0.0,0.0,0.0]