{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":79994,"rows_kept":79994,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777863360090,205.19,80361.37,0.0,-0.66796,2e-05,27.36414]
[1777863360814,205.19,80378.79,0.0,-0.66755,2e-05,27.38345]
[1777863361820,50.88,80382.53,0.0,-0.98258,1e-05,3.246]
[1777863362827,49.98,80375.96,0.0,-0.98425,1e-05,2.97696]
[1777863363834,49.98,80368.43,0.0,-0.98433,1e-05,2.9639]
[1777863364841,49.98,80359.67,0.0,-0.98441,1e-05,2.94987]
[1777863365856,49.98,80341.53,0.0,-0.9846,1e-05,2.91872]
[1777863366856,49.99,80324.92,0.0,-0.98476,1e-05,2.89319]
[1777863367863,49.99,80309.24,0.0,-0.98491,1e-05,2.86666]
[1777863368870,50.0,80308.68,0.0,-0.98491,1e-05,2.86774]
[1777863370884,50.01,80320.68,0.0,-0.98476,1e-05,2.89192]
[1777863371894,50.02,80323.24,0.0,-0.98473,1e-05,2.89785]
[1777863372897,50.03,80317.21,0.0,-0.98477,1e-05,2.89068]
[1777863377933,50.05,80316.07,0.0,-0.98474,1e-05,2.89453]
[1777863379947,50.06,80305.2,0.0,-0.98484,1e-05,2.87899]
[1777863380954,50.07,80305.54,0.0,-0.98482,1e-05,2.8813]
[1777863381962,50.08,80296.72,0.0,-0.9849,1e-05,2.8681]
[1777863382969,50.08,80292.21,0.0,-0.98494,1e-05,2.86243]
[1777863383975,50.09,80287.38,0.0,-0.98497,1e-05,2.85634]
[1777863384982,50.11,80281.98,0.0,-0.985,1e-05,2.85163]
[1777863385991,50.11,80272.39,0.0,-0.98508,1e-05,2.83807]
[1777863387003,50.11,80282.47,0.0,-0.98498,1e-05,2.85493]
[1777863388916,50.13,80293.19,0.0,-0.98485,1e-05,2.87691]
[1777863391708,50.14,80293.66,0.0,-0.98483,1e-05,2.87948]
[1777863394046,50.16,80306.38,0.0,-0.98467,1e-05,2.90569]
[1777863395057,50.18,80305.52,0.0,-0.98465,1e-05,2.90988]
[1777863397067,50.19,80318.51,0.0,-0.98449,1e-05,2.93625]
[1777863398990,50.23,80321.0,0.0,-0.98439,1e-05,2.95164]
[1777863400108,50.23,80336.54,0.0,-0.98423,1e-05,2.97843]
[1777863401107,50.23,80350.87,0.0,-0.98408,1e-05,3.00288]
[1777863402120,50.23,80357.74,0.0,-0.98401,1e-05,3.01425]
[1777863403121,50.23,80377.31,0.0,-0.98381,1e-05,3.04738]
[1777863404128,50.23,80383.25,0.0,-0.98375,1e-05,3.05785]
[1777863405134,50.22,80383.54,0.0,-0.98376,1e-05,3.05701]
[1777863406142,50.22,80378.33,0.0,-0.98382,1e-05,3.04647]
[1777863409163,50.2,80377.9,0.0,-0.98385,1e-05,3.04219]
[1777863410169,50.2,80368.25,0.0,-0.98396,1e-05,3.02419]
[1777863411177,50.2,80364.08,0.0,-0.984,1e-05,3.01611]
[1777863415208,50.2,80359.72,0.0,-0.98405,1e-05,3.00835]
[1777863420241,50.19,80361.36,0.0,-0.98405,1e-05,3.00922]
[1777863422258,50.19,80351.9,0.0,-0.98415,1e-05,2.99162]
[1777863423267,50.18,80349.28,0.0,-0.98418,1e-05,2.98653]
[1777863424269,50.18,80340.47,0.0,-0.98428,1e-05,2.97128]
[1777863425276,50.18,80335.21,0.0,-0.98433,1e-05,2.96226]
[1777863426283,50.19,80335.15,0.0,-0.98433,1e-05,2.96254]
[1777863427290,50.19,80323.98,0.0,-0.98444,1e-05,2.94333]
[1777863428297,50.19,80315.47,0.0,-0.98453,1e-05,2.92928]
[1777863429304,50.2,80322.54,0.0,-0.98443,1e-05,2.94572]
[1777863430312,50.2,80329.29,0.0,-0.98436,1e-05,2.95732]
[1777863431318,50.2,80332.51,0.0,-0.98432,1e-05,2.96315]
[1777863435348,50.21,80326.36,0.0,-0.98438,1e-05,2.95363]
[1777863437360,50.22,80327.54,0.0,-0.98435,1e-05,2.95955]
[1777863441388,50.26,80333.82,0.0,-0.98422,1e-05,2.98061]
[1777863446423,50.3,80332.8,0.0,-0.98416,1e-05,2.99049]
[1777863451463,50.35,80331.13,0.0,-0.9841,1e-05,2.99904]
[1777863452470,50.36,80315.57,0.0,-0.98425,1e-05,2.97469]
[1777863453478,50.37,80311.27,0.0,-0.98427,1e-05,2.97029]
[1777863455491,50.39,80312.28,0.0,-0.98422,1e-05,2.97823]
[1777863457507,50.41,80324.95,0.0,-0.98406,1e-05,3.00609]
[1777863458513,50.42,80325.66,0.0,-0.98403,1e-05,3.00982]
[1777863463547,50.46,80332.99,0.0,-0.98388,1e-05,3.03434]
[1777863465561,50.48,80333.94,0.0,-0.98385,1e-05,3.04014]
[1777863466569,50.48,80341.45,0.0,-0.98376,1e-05,3.05518]
[1777863467577,50.48,80348.22,0.0,-0.98369,1e-05,3.06583]
[1777863468582,50.47,80348.27,0.0,-0.9837,1e-05,3.06446]
[1777863469589,50.47,80348.45,0.0,-0.98371,1e-05,3.06315]
[1777863474625,50.47,80346.97,0.0,-0.98372,1e-05,3.06173]
[1777863479660,50.48,80347.5,0.0,-0.9837,1e-05,3.06373]
[1777863484696,50.5,80348.04,0.0,-0.98365,1e-05,3.07266]
[1777863486708,50.51,80338.28,0.0,-0.98374,1e-05,3.05796]
[1777863487716,50.51,80332.65,0.0,-0.9838,1e-05,3.04809]
[1777863488722,50.52,80328.75,0.0,-0.98382,1e-05,3.04443]
[1777863490739,50.54,80324.41,0.0,-0.98384,1e-05,3.04042]
[1777863493758,50.56,80331.62,0.0,-0.98373,1e-05,3.05874]
[1777863494764,50.56,80345.88,0.0,-0.98357,1e-05,3.08542]
[1777863495770,50.56,80345.47,0.0,-0.98359,1e-05,3.08269]
[1777863500806,50.53,80350.36,0.0,-0.98357,1e-05,3.0846]
[1777863502828,50.52,80355.59,0.0,-0.98354,1e-05,3.08986]
[1777863504835,50.51,80327.77,0.0,-0.98385,1e-05,3.03994]
[1777863505843,50.52,80327.08,0.0,-0.98384,1e-05,3.04068]
[1777863509877,50.56,80307.62,0.0,-0.98398,1e-05,3.01685]
[1777863510879,50.56,80291.78,0.0,-0.98415,1e-05,2.98944]
[1777863511886,50.57,80294.24,0.0,-0.98412,1e-05,2.99467]
[1777863515914,50.6,80298.42,0.0,-0.98401,1e-05,3.01235]
[1777863517929,50.62,80309.93,0.0,-0.98386,1e-05,3.03684]
[1777863518935,50.63,80315.59,0.0,-0.98379,1e-05,3.04858]
[1777863519943,50.63,80313.11,0.0,-0.9838,1e-05,3.04589]
[1777863520950,50.64,80300.47,0.0,-0.98393,1e-05,3.02557]
[1777863521958,50.65,80285.61,0.0,-0.98407,1e-05,3.00192]
[1777863522964,50.66,80285.75,0.0,-0.98405,1e-05,3.00467]
[1777863528006,50.7,80285.59,0.0,-0.98397,1e-05,3.01816]
[1777863533033,50.73,80278.43,0.0,-0.984,1e-05,3.0138]
[1777863538069,50.77,80275.27,0.0,-0.98397,1e-05,3.01815]
[1777863539076,50.78,80257.4,0.0,-0.98414,1e-05,2.98922]
[1777863540088,50.78,80245.78,0.0,-0.98425,1e-05,2.97171]
[1777863541090,50.79,80248.31,0.0,-0.9842,1e-05,2.97877]
[1777863545118,50.84,80251.74,0.0,-0.98409,1e-05,2.99688]
[1777863547132,50.85,80237.05,0.0,-0.98423,1e-05,2.97414]
[1777863548139,50.86,80231.39,0.0,-0.98427,1e-05,2.96719]
[1777863549146,50.87,80231.03,0.0,-0.98426,1e-05,2.96942]
[1777863552167,50.9,80226.76,0.0,-0.98425,1e-05,2.97065]
[1777863556197,50.94,80233.69,0.0,-0.98411,1e-05,2.99332]
[1777863560125,50.97,80234.38,0.0,-0.98405,1e-05,3.00363]
[1777863563247,50.99,80231.8,0.0,-0.98403,1e-05,3.00578]
[1777863568283,51.03,80240.7,0.0,-0.98388,1e-05,3.03133]
[1777863570196,51.04,80233.07,0.0,-0.98394,1e-05,3.02173]
[1777863575330,51.08,80216.62,0.0,-0.98406,1e-05,3.00101]
[1777863576345,51.09,80215.3,0.0,-0.98406,1e-05,3.001]
[1777863577344,51.09,80207.75,0.0,-0.98412,1e-05,2.99032]
[1777863578352,51.1,80206.64,0.0,-0.98412,1e-05,2.99085]
[1777863580371,51.12,80192.98,0.0,-0.98423,1e-05,2.97241]
[1777863581375,51.13,80182.3,0.0,-0.98432,1e-05,2.957]
[1777863582382,51.14,80176.85,0.0,-0.98436,1e-05,2.95076]
[1777863583391,51.15,80175.3,0.0,-0.98436,1e-05,2.95124]
[1777863588424,51.21,80183.21,0.0,-0.98418,1e-05,2.97951]
[1777863589439,51.22,80187.04,0.0,-0.98413,1e-05,2.98862]
[1777863592452,51.24,80180.15,0.0,-0.98415,1e-05,2.98418]
[1777863595474,51.27,80176.04,0.0,-0.98415,1e-05,2.98456]
[1777863597489,51.29,80168.78,0.0,-0.98419,1e-05,2.97714]
[1777863599503,51.31,80167.54,0.0,-0.98418,1e-05,2.98016]
[1777863604596,51.36,80173.15,0.0,-0.98403,1e-05,3.00384]
[1777863605605,51.36,80196.32,0.0,-0.98378,1e-05,3.04496]
[1777863606610,51.37,80204.33,0.0,-0.98369,1e-05,3.05988]
[1777863607618,51.37,80208.89,0.0,-0.98364,1e-05,3.06866]
[1777863610647,51.38,80199.68,0.0,-0.98372,1e-05,3.05546]
[1777863613664,51.39,80204.43,0.0,-0.98365,1e-05,3.0663]
[1777863615675,51.39,80214.32,0.0,-0.98354,1e-05,3.08486]
[1777863619703,51.4,80209.19,0.0,-0.98358,1e-05,3.07755]
[1777863623741,51.41,80201.92,0.0,-0.98364,1e-05,3.06746]
[1777863625746,51.41,80189.36,0.0,-0.98376,1e-05,3.04772]
[1777863626753,51.42,80183.37,0.0,-0.98382,1e-05,3.03852]
[1777863627759,51.42,80179.61,0.0,-0.98385,1e-05,3.03334]
[1777863628768,51.43,80172.49,0.0,-0.98391,1e-05,3.02251]
[1777863629776,51.43,80168.88,0.0,-0.98394,1e-05,3.01791]
[1777863634818,51.46,80170.38,0.0,-0.98389,1e-05,3.02644]
[1777863639851,51.49,80168.6,0.0,-0.98386,1e-05,3.03083]
[1777863644886,51.52,80164.57,0.0,-0.98386,1e-05,3.0313]
[1777863649921,51.37,80162.41,0.0,-0.98413,1e-05,2.98715]
[1777863653951,51.26,80156.82,0.0,-0.98437,1e-05,2.94858]
[1777863654958,51.24,80153.68,0.0,-0.98444,1e-05,2.93657]
[1777863656971,51.19,80153.04,0.0,-0.98453,1e-05,2.9227]
[1777863658986,51.15,80160.46,0.0,-0.98453,1e-05,2.92274]
[1777863662008,51.08,80161.73,0.0,-0.98463,1e-05,2.90663]
[1777863667042,50.98,80161.7,0.0,-0.9848,1e-05,2.87886]
[1777863669058,50.94,80153.86,0.0,-0.98494,1e-05,2.85568]
[1777863670081,50.92,80148.25,0.0,-0.98502,1e-05,2.84167]
[1777863671072,50.9,80137.0,0.0,-0.98516,1e-05,2.81872]
[1777863672079,50.89,80129.34,0.0,-0.98526,1e-05,2.80214]
[1777863673087,50.87,80120.51,0.0,-0.98537,1e-05,2.784]
[1777863674094,50.86,80117.33,0.0,-0.98542,1e-05,2.7754]
[1777863678121,50.8,80116.18,0.0,-0.98553,1e-05,2.75794]
[1777863680142,50.78,80126.35,0.0,-0.98547,1e-05,2.76829]
[1777863682156,50.75,80146.1,0.0,-0.98532,1e-05,2.79365]
[1777863683158,50.74,80132.68,0.0,-0.98547,1e-05,2.76871]
[1777863684165,50.73,80126.0,0.0,-0.98555,1e-05,2.75502]
[1777863686179,50.71,80118.07,0.0,-0.98566,1e-05,2.73699]
[1777863691214,50.67,80117.92,0.0,-0.98574,1e-05,2.72298]
[1777863693228,50.65,80085.79,0.0,-0.98606,1e-05,2.66852]
[1777863696250,50.64,80080.73,0.0,-0.98613,1e-05,2.65711]
[1777863697258,50.64,80054.59,0.0,-0.98637,1e-05,2.61627]
[1777863698265,50.63,80054.18,0.0,-0.98638,1e-05,2.61429]
[1777863699273,50.63,80043.01,0.0,-0.98649,1e-05,2.59694]
[1777863704307,50.63,80041.68,0.0,-0.9865,1e-05,2.59479]
[1777863709342,50.63,80040.08,0.0,-0.98651,1e-05,2.59233]
[1777863711356,50.63,80048.35,0.0,-0.98644,1e-05,2.60494]
[1777863712364,50.63,80056.42,0.0,-0.98637,1e-05,2.61704]
[1777863714377,50.63,80050.93,0.0,-0.98642,1e-05,2.60789]
[1777863716401,50.63,80056.5,0.0,-0.98638,1e-05,2.61579]
[1777863719469,50.62,80050.67,0.0,-0.98644,1e-05,2.60551]
[1777863724503,50.62,80052.72,0.0,-0.98643,1e-05,2.6073]
[1777863729538,50.61,80053.98,0.0,-0.98642,1e-05,2.60761]
[1777863731351,50.61,80036.09,0.0,-0.98659,1e-05,2.57939]
[1777863732560,50.61,80029.31,0.0,-0.98665,1e-05,2.56926]
[1777863737596,50.65,80026.16,0.0,-0.98661,1e-05,2.57595]
[1777863738601,50.67,80010.52,0.0,-0.98673,1e-05,2.55518]
[1777863740641,50.69,79997.58,0.0,-0.98681,1e-05,2.54202]
[1777863742636,50.72,79984.42,0.0,-0.98688,1e-05,2.52901]
[1777863744652,50.75,79973.1,0.0,-0.98694,1e-05,2.51934]
[1777863745658,50.76,79962.82,0.0,-0.98701,1e-05,2.50787]
[1777863746667,50.78,79973.41,0.0,-0.98689,1e-05,2.5274]
[1777863747675,50.79,79981.97,0.0,-0.9868,1e-05,2.54363]
[1777863748685,50.8,79987.7,0.0,-0.98673,1e-05,2.5554]
[1777863750699,50.83,80002.32,0.0,-0.98656,1e-05,2.58328]
[1777863753723,50.85,80012.1,0.0,-0.98644,1e-05,2.60372]
[1777863755735,50.87,80017.81,0.0,-0.98636,1e-05,2.61655]
[1777863760768,50.91,80021.52,0.0,-0.98627,1e-05,2.63132]
[1777863761775,50.91,80027.42,0.0,-0.98621,1e-05,2.64197]
[1777863766817,50.94,80031.38,0.0,-0.98613,1e-05,2.65485]
[1777863771848,50.96,80033.46,0.0,-0.98608,1e-05,2.66377]
[1777863773862,50.97,80026.02,0.0,-0.98614,1e-05,2.65428]
[1777863774872,50.97,80020.5,0.0,-0.98618,1e-05,2.64696]
[1777863776883,50.94,80012.29,0.0,-0.9863,1e-05,2.627]
[1777863781918,50.88,80009.51,0.0,-0.98642,1e-05,2.60624]
[1777863782925,50.87,80023.19,0.0,-0.98632,1e-05,2.62394]
[1777863786954,50.81,80030.85,0.0,-0.98633,1e-05,2.62262]
[1777863788968,50.79,80036.14,0.0,-0.98632,1e-05,2.62424]
[1777863790981,50.76,80037.42,0.0,-0.98635,1e-05,2.61962]
[1777863795010,50.71,80030.17,0.0,-0.98649,1e-05,2.59591]
[1777863797025,50.69,80019.75,0.0,-0.98662,1e-05,2.57427]
[1777863798032,50.68,80013.62,0.0,-0.98669,1e-05,2.56243]
[1777863799038,50.67,80011.87,0.0,-0.98672,1e-05,2.55751]
[1777863804073,50.63,80009.39,0.0,-0.9868,1e-05,2.54347]
[1777863806088,50.62,80023.23,0.0,-0.9867,1e-05,2.56058]
[1777863807094,50.61,80027.05,0.0,-0.98668,1e-05,2.56419]
[1777863809108,50.59,80026.59,0.0,-0.98671,1e-05,2.55892]
[1777863810116,50.58,80021.36,0.0,-0.98677,1e-05,2.54876]
[1777863811123,50.57,80021.37,0.0,-0.98679,1e-05,2.54511]
[1777863813139,50.56,80032.22,0.0,-0.98672,1e-05,2.55788]
[1777863814144,50.55,80034.25,0.0,-0.98671,1e-05,2.55886]
[1777863819183,50.57,80035.38,0.0,-0.98668,1e-05,2.5648]
[1777863820186,50.58,80041.46,0.0,-0.9866,1e-05,2.57684]
[1777863821194,50.59,80046.02,0.0,-0.98655,1e-05,2.58634]
[1777863824214,50.62,80040.86,0.0,-0.98655,1e-05,2.58527]
[1777863825221,50.62,80039.16,0.0,-0.98655,1e-05,2.58506]
[1777863829249,50.66,80047.75,0.0,-0.98642,1e-05,2.60754]
[1777863830278,50.67,80054.61,0.0,-0.98635,1e-05,2.62019]
[1777863831267,50.67,80061.81,0.0,-0.98628,1e-05,2.63063]
[1777863832269,50.66,80071.95,0.0,-0.9862,1e-05,2.64553]
[1777863833280,50.66,80080.52,0.0,-0.98612,1e-05,2.65779]
[1777863834284,50.65,80087.07,0.0,-0.98607,1e-05,2.66669]
[1777863835292,50.65,80088.23,0.0,-0.98607,1e-05,2.66697]
[1777863837305,50.63,80094.08,0.0,-0.98603,1e-05,2.67307]
[1777863838311,50.63,80100.27,0.0,-0.98599,1e-05,2.68119]
[1777863839321,50.61,80099.27,0.0,-0.98602,1e-05,2.67607]
[1777863844354,50.59,80101.1,0.0,-0.98604,1e-05,2.67254]
[1777863846368,50.58,80109.11,0.0,-0.98598,1e-05,2.68197]
[1777863847375,50.56,80110.7,0.0,-0.98599,1e-05,2.68101]
[1777863849389,50.55,80118.84,0.0,-0.98593,1e-05,2.69024]
[1777863854425,50.52,80124.38,0.0,-0.98594,1e-05,2.69003]
[1777863859459,50.48,80133.3,0.0,-0.98591,1e-05,2.69484]
[1777863860466,50.47,80139.74,0.0,-0.98586,1e-05,2.703]
[1777863864494,50.44,80147.37,0.0,-0.98584,1e-05,2.70684]
[1777863866508,50.42,80153.74,0.0,-0.98581,1e-05,2.71269]
[1777863867514,50.42,80148.72,0.0,-0.98587,1e-05,2.70265]
[1777863869529,50.4,80125.02,0.0,-0.98611,1e-05,2.66183]
[1777863870535,50.4,80116.98,0.0,-0.98619,1e-05,2.64814]
[1777863875572,50.38,80131.62,0.0,-0.98609,1e-05,2.66449]
[1777863877591,50.37,80141.73,0.0,-0.98601,1e-05,2.67773]
[1777863880613,50.35,80136.76,0.0,-0.98609,1e-05,2.6655]
[1777863885647,50.33,80130.67,0.0,-0.98618,1e-05,2.65043]
[1777863886655,50.33,80116.84,0.0,-0.98631,1e-05,2.62815]
[1777863887661,50.33,80110.84,0.0,-0.98637,1e-05,2.61842]
[1777863890685,50.33,80101.76,0.0,-0.98645,1e-05,2.60363]
[1777863892494,50.33,80090.95,0.0,-0.98655,1e-05,2.58693]
[1777863897731,50.33,80092.71,0.0,-0.98653,1e-05,2.59089]
[1777863902564,50.33,80103.01,0.0,-0.98643,1e-05,2.60763]
[1777863903773,50.33,80110.96,0.0,-0.98636,1e-05,2.61971]
[1777863904780,50.33,80117.08,0.0,-0.9863,1e-05,2.62887]
[1777863908809,50.32,80124.86,0.0,-0.98624,1e-05,2.6391]
[1777863913843,50.31,80129.84,0.0,-0.98622,1e-05,2.64353]
[1777863918878,50.29,80132.5,0.0,-0.98622,1e-05,2.64356]
[1777863922906,50.28,80139.74,0.0,-0.98617,1e-05,2.65164]
[1777863927941,50.26,80144.22,0.0,-0.98616,1e-05,2.65402]
[1777863929955,50.26,80150.2,0.0,-0.98611,1e-05,2.66145]
[1777863933983,50.24,80158.12,0.0,-0.98607,1e-05,2.66806]
[1777863934990,50.24,80164.24,0.0,-0.98602,1e-05,2.67655]
[1777863939021,50.22,80170.97,0.0,-0.98599,1e-05,2.68231]
[1777863942047,50.2,80177.9,0.0,-0.98595,1e-05,2.68924]
[1777863943050,50.19,80188.48,0.0,-0.98586,1e-05,2.70448]
[1777863944057,50.19,80176.72,0.0,-0.98598,1e-05,2.68426]
[1777863949094,50.17,80172.2,0.0,-0.98606,1e-05,2.67088]
[1777863953135,50.15,80178.81,0.0,-0.98602,1e-05,2.67693]
[1777863955146,50.14,80184.62,0.0,-0.98598,1e-05,2.68371]
[1777863958167,50.12,80192.18,0.0,-0.98594,1e-05,2.69196]
[1777863959173,50.12,80197.32,0.0,-0.9859,1e-05,2.69879]
[1777863960182,50.11,80198.07,0.0,-0.9859,1e-05,2.69846]
[1777863962198,50.1,80203.55,0.0,-0.98586,1e-05,2.70417]
[1777863963206,50.1,80211.61,0.0,-0.9858,1e-05,2.71558]
[1777863965216,50.08,80213.87,0.0,-0.9858,1e-05,2.71563]
[1777863966223,50.08,80207.17,0.0,-0.98587,1e-05,2.70304]
[1777863967235,50.07,80209.08,0.0,-0.98586,1e-05,2.70453]
[1777863972265,50.04,80210.92,0.0,-0.98589,1e-05,2.69952]
[1777863977300,50.01,80208.73,0.0,-0.98596,1e-05,2.68853]
[1777863982336,49.99,80219.07,0.0,-0.9859,1e-05,2.69863]
[1777863983343,49.98,80222.44,0.0,-0.98588,1e-05,2.70253]
[1777863988377,49.95,80221.48,0.0,-0.98593,1e-05,2.69378]
[1777863989384,49.95,80227.07,0.0,-0.98589,1e-05,2.70141]
[1777863990391,49.94,80224.41,0.0,-0.98592,1e-05,2.69563]
[1777863991403,49.94,80217.67,0.0,-0.986,1e-05,2.68171]
[1777863992405,49.93,80218.06,0.0,-0.986,1e-05,2.68119]
[1777863994446,49.93,80212.27,0.0,-0.98607,1e-05,2.66979]
[1777863995434,49.92,80202.91,0.0,-0.98617,1e-05,2.65401]
[1777863996441,49.92,80200.2,0.0,-0.98619,1e-05,2.64914]
[1777864000469,49.91,80200.62,0.0,-0.9862,1e-05,2.64805]
[1777864001479,49.91,80207.71,0.0,-0.98614,1e-05,2.65886]
[1777864002482,49.91,80214.54,0.0,-0.98608,1e-05,2.66911]
[1777864003491,49.91,80217.01,0.0,-0.98606,1e-05,2.67223]
[1777864007520,49.89,80223.76,0.0,-0.98602,1e-05,2.67848]
[1777864009533,49.88,80231.72,0.0,-0.98596,1e-05,2.6891]
[1777864010539,49.88,80238.99,0.0,-0.98589,1e-05,2.70081]
[1777864011550,49.88,80242.12,0.0,-0.98587,1e-05,2.70448]
[1777864012553,49.9,80249.13,0.0,-0.98576,1e-05,2.72209]
[1777864016581,50.01,80238.02,0.0,-0.98569,1e-05,2.73355]
[1777864017588,50.04,80232.91,0.0,-0.98569,1e-05,2.73277]
[1777864022624,50.17,80239.36,0.0,-0.98542,1e-05,2.77866]
[1777864025644,50.24,80232.75,0.0,-0.98536,1e-05,2.78733]
[1777864026651,50.26,80238.04,0.0,-0.98527,1e-05,2.80235]
[1777864028666,50.31,80233.71,0.0,-0.98524,1e-05,2.80766]
[1777864030683,50.3,80197.46,0.0,-0.98561,1e-05,2.74504]
[1777864031690,50.29,80181.03,0.0,-0.98578,1e-05,2.71625]
[1777864032697,50.28,80180.1,0.0,-0.9858,1e-05,2.713]
[1777864034715,50.27,80196.0,0.0,-0.98567,1e-05,2.73522]
[1777864035717,50.25,80204.89,0.0,-0.98561,1e-05,2.74529]
[1777864038743,50.23,80197.08,0.0,-0.98573,1e-05,2.72621]
[1777864040752,50.22,80186.98,0.0,-0.98584,1e-05,2.70645]
[1777864041759,50.21,80181.84,0.0,-0.9859,1e-05,2.69671]
[1777864046795,50.36,80180.21,0.0,-0.98568,1e-05,2.73291]
[1777864051829,50.49,80176.93,0.0,-0.98551,1e-05,2.76132]
[1777864053632,50.52,80171.0,0.0,-0.98552,1e-05,2.75848]
[1777864054850,50.57,80162.49,0.0,-0.98552,1e-05,2.75843]
[1777864058879,50.67,80158.79,0.0,-0.9854,1e-05,2.779]
[1777864059887,50.69,80152.4,0.0,-0.98542,1e-05,2.77525]
[1777864060893,50.72,80159.14,0.0,-0.98531,1e-05,2.79255]
[1777864061900,50.74,80165.23,0.0,-0.98522,1e-05,2.80855]
[1777864063703,50.76,80171.08,0.0,-0.98512,1e-05,2.82396]
[1777864068949,50.88,80172.16,0.0,-0.98491,1e-05,2.8583]
[1777864073987,50.98,80137.47,0.0,-0.9851,1e-05,2.82642]
[1777864074991,51.0,80124.17,0.0,-0.98519,1e-05,2.81062]
[1777864077009,51.04,80130.93,0.0,-0.98506,1e-05,2.83292]
[1777864078017,51.06,80138.83,0.0,-0.98495,1e-05,2.85105]
[1777864083049,51.15,80149.4,0.0,-0.9847,1e-05,2.89218]
[1777864086071,51.19,80152.75,0.0,-0.98459,1e-05,2.90999]
[1777864088086,51.22,80163.45,0.0,-0.98444,1e-05,2.93514]
[1777864089097,51.23,80168.54,0.0,-0.98437,1e-05,2.94698]
[1777864090098,51.24,80173.54,0.0,-0.9843,1e-05,2.95848]
[1777864095135,51.29,80177.88,0.0,-0.98416,1e-05,2.9797]
[1777864100168,51.34,80175.71,0.0,-0.98411,1e-05,2.98866]
[1777864104206,51.37,80181.37,0.0,-0.98399,1e-05,3.00752]
[1777864105206,51.38,80194.75,0.0,-0.98384,1e-05,3.03209]
[1777864108229,51.39,80201.49,0.0,-0.98375,1e-05,3.04805]
[1777864113265,51.42,80201.32,0.0,-0.98372,1e-05,3.05191]
[1777864114268,51.42,80207.37,0.0,-0.98365,1e-05,3.06333]
[1777864115277,51.42,80200.41,0.0,-0.98372,1e-05,3.05246]
[1777864120312,51.44,80203.24,0.0,-0.98365,1e-05,3.06281]
[1777864124339,51.46,80195.9,0.0,-0.98371,1e-05,3.054]
[1777864127363,51.47,80190.36,0.0,-0.98374,1e-05,3.04812]
[1777864130386,51.48,80199.11,0.0,-0.98363,1e-05,3.06698]
[1777864132401,51.49,80208.08,0.0,-0.98352,1e-05,3.08442]
[1777864133407,51.49,80211.27,0.0,-0.98348,1e-05,3.09065]
[1777864135421,51.5,80212.36,0.0,-0.98346,1e-05,3.09355]
[1777864137435,51.5,80206.12,0.0,-0.98352,1e-05,3.08371]
[1777864141463,51.51,80209.19,0.0,-0.98347,1e-05,3.09162]
[1777864142471,51.51,80212.84,0.0,-0.98343,1e-05,3.09845]
[1777864144487,51.51,80218.59,0.0,-0.98337,1e-05,3.1091]
[1777864145494,51.51,80229.5,0.0,-0.98325,1e-05,3.12833]
[1777864146504,51.51,80235.53,0.0,-0.98319,1e-05,3.13866]
[1777864147508,51.51,80240.59,0.0,-0.98313,1e-05,3.14711]
[1777864148514,51.51,80237.81,0.0,-0.98317,1e-05,3.14158]
[1777864150528,51.51,80244.24,0.0,-0.98311,1e-05,3.15187]
[1777864151535,51.5,80245.17,0.0,-0.9831,1e-05,3.15283]
[1777864156570,51.49,80246.16,0.0,-0.98311,1e-05,3.15104]
[1777864161605,51.48,80251.97,0.0,-0.98307,1e-05,3.15785]
[1777864165634,51.47,80254.72,0.0,-0.98306,1e-05,3.15932]
[1777864166641,51.46,80270.96,0.0,-0.98289,1e-05,3.18735]
[1777864167647,51.46,80274.4,0.0,-0.98286,1e-05,3.19209]
[1777864168654,51.45,80286.69,0.0,-0.98273,1e-05,3.2126]
[1777864169661,51.45,80283.43,0.0,-0.98278,1e-05,3.20484]
[1777864174696,51.42,80290.51,0.0,-0.98277,1e-05,3.20705]
[1777864175704,51.41,80294.47,0.0,-0.98274,1e-05,3.21229]
[1777864177717,51.4,80297.95,0.0,-0.98272,1e-05,3.21447]
[1777864178724,51.39,80292.92,0.0,-0.98279,1e-05,3.20337]
[1777864180740,51.38,80288.63,0.0,-0.98286,1e-05,3.19201]
[1777864181745,51.37,80268.15,0.0,-0.9831,1e-05,3.15384]
[1777864182758,51.37,80255.39,0.0,-0.98324,1e-05,3.1303]
[1777864183760,51.36,80257.0,0.0,-0.98323,1e-05,3.1326]
[1777864188795,51.36,80255.74,0.0,-0.98326,1e-05,3.1281]
[1777864191825,51.35,80247.96,0.0,-0.98334,1e-05,3.11355]
[1777864192825,51.35,80234.61,0.0,-0.98349,1e-05,3.09014]
[1777864193834,51.35,80224.94,0.0,-0.98359,1e-05,3.07368]
[1777864194837,51.36,80222.95,0.0,-0.9836,1e-05,3.07092]
[1777864195844,51.36,80217.15,0.0,-0.98366,1e-05,3.06162]
[1777864196852,51.36,80212.83,0.0,-0.9837,1e-05,3.05506]
[1777864197859,51.37,80205.46,0.0,-0.98377,1e-05,3.04336]
[1777864198866,51.37,80201.18,0.0,-0.98381,1e-05,3.03722]
[1777864200880,51.38,80196.44,0.0,-0.98384,1e-05,3.0318]
[1777864203901,51.4,80203.45,0.0,-0.98374,1e-05,3.04801]
[1777864207930,51.41,80215.8,0.0,-0.98358,1e-05,3.07395]
[1777864208942,51.42,80214.07,0.0,-0.98359,1e-05,3.07238]
[1777864214766,51.43,80203.76,0.0,-0.98368,1e-05,3.05839]
[1777864220021,51.45,80197.45,0.0,-0.98371,1e-05,3.05267]
[1777864222032,51.46,80205.16,0.0,-0.98362,1e-05,3.0675]
[1777864224838,51.46,80210.84,0.0,-0.98355,1e-05,3.07844]
[1777864230088,51.47,80211.79,0.0,-0.98353,1e-05,3.08259]
[1777864235123,51.48,80211.37,0.0,-0.98353,1e-05,3.08229]
[1777864237137,51.48,80221.64,0.0,-0.98342,1e-05,3.10076]
[1777864239151,51.48,80231.5,0.0,-0.98331,1e-05,3.11783]
[1777864244188,51.47,80235.11,0.0,-0.98328,1e-05,3.12285]
[1777864246200,51.47,80246.32,0.0,-0.98317,1e-05,3.14158]
[1777864247207,51.47,80253.1,0.0,-0.9831,1e-05,3.15268]
[1777864251235,51.45,80258.2,0.0,-0.98307,1e-05,3.15781]
[1777864252243,51.45,80263.34,0.0,-0.98302,1e-05,3.16582]
[1777864257292,51.43,80274.23,0.0,-0.98293,1e-05,3.17998]
[1777864258293,51.43,80274.23,0.0,-0.98294,1e-05,3.17862]
[1777864259300,51.42,80284.42,0.0,-0.98284,1e-05,3.19516]
[1777864261320,51.41,80289.52,0.0,-0.9828,1e-05,3.20092]
[1777864264341,51.39,80294.2,0.0,-0.98279,1e-05,3.20398]
[1777864268369,51.37,80290.84,0.0,-0.98286,1e-05,3.19137]
[1777864273405,51.34,80288.85,0.0,-0.98293,1e-05,3.1813]
[1777864278442,51.32,80290.61,0.0,-0.98295,1e-05,3.17814]
[1777864280455,51.31,80277.37,0.0,-0.9831,1e-05,3.15266]
[1777864281463,51.31,80271.74,0.0,-0.98317,1e-05,3.14216]
[1777864285497,51.31,80277.19,0.0,-0.98312,1e-05,3.14979]
[1777864288512,51.3,80283.78,0.0,-0.98306,1e-05,3.15928]
[1777864293546,51.28,80281.07,0.0,-0.98313,1e-05,3.14875]
[1777864298580,51.28,80283.03,0.0,-0.98312,1e-05,3.14967]
[1777864300595,51.27,80289.85,0.0,-0.98305,1e-05,3.16075]
[1777864301603,51.27,80294.59,0.0,-0.98301,1e-05,3.16845]
[1777864303617,51.26,80298.99,0.0,-0.98297,1e-05,3.1744]
[1777864308651,51.25,80299.28,0.0,-0.983,1e-05,3.17022]
[1777864310667,51.24,80338.11,0.0,-0.98257,1e-05,3.23917]
[1777864311671,51.19,80361.65,0.0,-0.98241,1e-05,3.26691]
[1777864312679,51.19,80374.17,0.0,-0.98226,1e-05,3.28984]
[1777864313685,51.2,80374.26,0.0,-0.98224,1e-05,3.29349]
[1777864317720,51.17,80381.28,0.0,-0.98223,1e-05,3.29576]
[1777864319728,51.14,80383.35,0.0,-0.98226,1e-05,3.2914]
[1777864320736,51.12,80389.89,0.0,-0.98221,1e-05,3.29944]
[1777864321742,51.11,80392.74,0.0,-0.9822,1e-05,3.30057]
[1777864324765,51.07,80402.16,0.0,-0.98217,1e-05,3.30595]
[1777864325771,51.05,80406.88,0.0,-0.98214,1e-05,3.31047]
[1777864327784,51.03,80407.63,0.0,-0.98219,1e-05,3.30331]
[1777864329798,51.0,80406.14,0.0,-0.98226,1e-05,3.29246]
[1777864332820,50.96,80395.31,0.0,-0.98245,1e-05,3.26107]
[1777864333842,50.95,80409.99,0.0,-0.98231,1e-05,3.28466]
[1777864335840,50.93,80420.76,0.0,-0.9822,1e-05,3.30109]
[1777864336847,50.91,80430.88,0.0,-0.98214,1e-05,3.31211]
[1777864337854,50.89,80434.83,0.0,-0.98212,1e-05,3.3152]
[1777864338863,50.87,80414.3,0.0,-0.9824,1e-05,3.26945]
[1777864339869,50.87,80402.95,0.0,-0.98253,1e-05,3.24863]
[1777864340881,50.86,80399.11,0.0,-0.98259,1e-05,3.23853]
[1777864341885,50.85,80389.72,0.0,-0.98272,1e-05,3.21853]
[1777864342891,50.84,80381.97,0.0,-0.98282,1e-05,3.20193]
[1777864343896,50.83,80381.97,0.0,-0.98283,1e-05,3.19968]
[1777864345912,50.81,80388.9,0.0,-0.98278,1e-05,3.20788]
[1777864346919,50.81,80396.46,0.0,-0.98271,1e-05,3.21928]
[1777864347925,50.8,80393.28,0.0,-0.98277,1e-05,3.21099]
[1777864350947,50.77,80384.95,0.0,-0.9829,1e-05,3.18914]
[1777864354977,50.75,80380.64,0.0,-0.98301,1e-05,3.17189]
[1777864356991,50.74,80377.47,0.0,-0.98306,1e-05,3.16314]
[1777864359004,50.73,80384.37,0.0,-0.983,1e-05,3.17271]
[1777864361020,50.72,80367.21,0.0,-0.98321,1e-05,3.13892]
[1777864362027,50.71,80355.7,0.0,-0.98334,1e-05,3.11748]
[1777864363034,50.71,80354.92,0.0,-0.98335,1e-05,3.11551]
[1777864368069,50.7,80350.36,0.0,-0.98342,1e-05,3.10489]
[1777864371092,50.7,80344.06,0.0,-0.98349,1e-05,3.09273]
[1777864374111,50.7,80341.24,0.0,-0.98352,1e-05,3.08741]
[1777864376129,50.7,80345.38,0.0,-0.98348,1e-05,3.0948]
[1777864378142,50.7,80373.28,0.0,-0.98318,1e-05,3.14423]
[1777864379149,50.69,80371.66,0.0,-0.9832,1e-05,3.14039]
[1777864384186,50.68,80370.46,0.0,-0.98324,1e-05,3.13369]
[1777864385988,50.67,80381.79,0.0,-0.98313,1e-05,3.15184]
[1777864388227,50.66,80376.46,0.0,-0.9832,1e-05,3.13988]
[1777864389234,50.66,80364.26,0.0,-0.98334,1e-05,3.11708]
[1777864390241,50.66,80358.96,0.0,-0.98341,1e-05,3.10698]
[1777864391250,50.65,80357.26,0.0,-0.98343,1e-05,3.10345]
[1777864394269,50.65,80351.93,0.0,-0.98349,1e-05,3.09271]
[1777864397289,50.65,80344.64,0.0,-0.98358,1e-05,3.07888]
[1777864398298,50.65,80326.65,0.0,-0.98377,1e-05,3.04763]
[1777864401319,50.65,80317.77,0.0,-0.98385,1e-05,3.03387]
[1777864406355,50.67,80317.56,0.0,-0.98383,1e-05,3.03682]
[1777864411390,50.68,80314.79,0.0,-0.98385,1e-05,3.03338]
[1777864413403,50.68,80303.58,0.0,-0.98396,1e-05,3.01567]
[1777864418439,50.7,80306.64,0.0,-0.9839,1e-05,3.02587]
[1777864423476,50.72,80312.64,0.0,-0.98381,1e-05,3.04057]
[1777864428519,50.73,80319.31,0.0,-0.98372,1e-05,3.05505]
[1777864432541,50.73,80311.5,0.0,-0.98379,1e-05,3.04326]
[1777864433547,50.74,80304.23,0.0,-0.98386,1e-05,3.03146]
[1777864436570,50.75,80300.47,0.0,-0.98388,1e-05,3.02775]
[1777864440597,50.76,80295.01,0.0,-0.98392,1e-05,3.02228]
[1777864445632,50.78,80294.81,0.0,-0.98389,1e-05,3.02664]
[1777864450669,50.79,80293.74,0.0,-0.98387,1e-05,3.02898]
[1777864455704,50.81,80291.87,0.0,-0.98387,1e-05,3.02959]
[1777864460749,50.82,80290.26,0.0,-0.98386,1e-05,3.03041]
[1777864461756,50.82,80306.35,0.0,-0.98369,1e-05,3.05916]
[1777864462762,50.82,80308.77,0.0,-0.98366,1e-05,3.06365]
[1777864464777,50.82,80311.04,0.0,-0.98364,1e-05,3.06792]
[1777864467799,50.83,80304.63,0.0,-0.9837,1e-05,3.05714]
[1777864468810,50.83,80297.29,0.0,-0.98378,1e-05,3.0447]
[1777864469816,50.83,80314.57,0.0,-0.98359,1e-05,3.07552]
[1777864470824,50.83,80336.15,0.0,-0.98336,1e-05,3.11365]
[1777864471830,50.83,80335.62,0.0,-0.98338,1e-05,3.11023]
[1777864473842,50.82,80327.54,0.0,-0.98347,1e-05,3.09504]
[1777864475859,50.82,80326.32,0.0,-0.98348,1e-05,3.09244]
[1777864476863,50.82,80319.64,0.0,-0.98356,1e-05,3.08047]
[1777864477871,50.82,80312.91,0.0,-0.98363,1e-05,3.06866]
[1777864478877,50.82,80311.67,0.0,-0.98364,1e-05,3.06668]
[1777864480896,50.82,80324.23,0.0,-0.9835,1e-05,3.0892]
[1777864481901,50.82,80342.64,0.0,-0.98331,1e-05,3.12159]
[1777864482913,50.82,80336.91,0.0,-0.98337,1e-05,3.11069]
[1777864483917,50.82,80335.3,0.0,-0.98339,1e-05,3.1073]
[1777864488952,50.81,80331.43,0.0,-0.98345,1e-05,3.09836]
[1777864490966,50.81,80324.1,0.0,-0.98353,1e-05,3.08504]
[1777864492978,50.81,80320.17,0.0,-0.98357,1e-05,3.07816]
[1777864498015,50.81,80341.31,0.0,-0.98334,1e-05,3.11602]
[1777864499026,50.81,80363.66,0.0,-0.9831,1e-05,3.15533]
[1777864500030,50.81,80361.44,0.0,-0.98313,1e-05,3.15013]
[1777864505109,50.79,80361.34,0.0,-0.98317,1e-05,3.144]
[1777864508129,50.77,80355.23,0.0,-0.98326,1e-05,3.12959]
[1777864510148,50.77,80347.77,0.0,-0.98335,1e-05,3.11438]
[1777864511155,50.76,80337.25,0.0,-0.98347,1e-05,3.09492]
[1777864512161,50.76,80336.82,0.0,-0.98348,1e-05,3.09366]
[1777864516188,50.76,80334.72,0.0,-0.98351,1e-05,3.0884]
[1777864518205,50.75,80330.48,0.0,-0.98356,1e-05,3.08063]
[1777864521223,50.75,80324.38,0.0,-0.98362,1e-05,3.06983]
[1777864522230,50.75,80318.65,0.0,-0.98369,1e-05,3.05991]
[1777864523237,50.76,80311.29,0.0,-0.98376,1e-05,3.04733]
[1777864524244,50.76,80309.61,0.0,-0.98378,1e-05,3.04491]
[1777864525253,50.76,80297.89,0.0,-0.9839,1e-05,3.0251]
[1777864526258,50.76,80291.28,0.0,-0.98396,1e-05,3.01456]
[1777864527266,50.77,80291.65,0.0,-0.98395,1e-05,3.01631]
[1777864530294,50.78,80296.77,0.0,-0.98388,1e-05,3.02842]
[1777864531301,50.78,80315.22,0.0,-0.98368,1e-05,3.05965]
[1777864532308,50.78,80316.49,0.0,-0.98367,1e-05,3.06228]
[1777864535330,50.79,80308.51,0.0,-0.98375,1e-05,3.04947]
[1777864536337,50.79,80312.56,0.0,-0.9837,1e-05,3.05715]
[1777864538352,50.79,80314.97,0.0,-0.98367,1e-05,3.06227]
[1777864543390,50.8,80310.56,0.0,-0.9837,1e-05,3.05653]
[1777864544394,50.8,80323.27,0.0,-0.98356,1e-05,3.07931]
[1777864545401,50.8,80325.81,0.0,-0.98354,1e-05,3.08391]
[1777864550436,50.8,80324.49,0.0,-0.98355,1e-05,3.08174]
[1777864551456,50.8,80319.49,0.0,-0.9836,1e-05,3.07298]
[1777864554464,50.8,80311.88,0.0,-0.98368,1e-05,3.06008]
[1777864558492,50.81,80308.89,0.0,-0.9837,1e-05,3.05667]
[1777864560509,50.81,80314.22,0.0,-0.98364,1e-05,3.06644]
[1777864563528,50.82,80305.65,0.0,-0.98372,1e-05,3.05299]
[1777864564536,50.82,80298.33,0.0,-0.9838,1e-05,3.04097]
[1777864567262,50.83,80286.12,0.0,-0.98391,1e-05,3.02156]
[1777864568563,50.84,80281.97,0.0,-0.98394,1e-05,3.01665]
[1777864573599,50.86,80285.51,0.0,-0.98387,1e-05,3.02837]
[1777864579641,50.88,80286.56,0.0,-0.98383,1e-05,3.03586]
[1777864584676,50.89,80286.54,0.0,-0.9838,1e-05,3.03971]
[1777864588704,50.9,80280.12,0.0,-0.98385,1e-05,3.03151]
[1777864593739,50.92,80272.39,0.0,-0.98392,1e-05,3.02049]
[1777864598774,50.93,80271.48,0.0,-0.9839,1e-05,3.02317]
[1777864603809,50.95,80263.71,0.0,-0.98395,1e-05,3.01394]
[1777864607846,50.96,80253.89,0.0,-0.98403,1e-05,3.00064]
[1777864612875,50.98,80248.74,0.0,-0.98405,1e-05,2.99728]
[1777864617915,51.0,80254.87,0.0,-0.98396,1e-05,3.01262]
[1777864621937,51.01,80261.28,0.0,-0.98388,1e-05,3.02659]
[1777864623953,51.01,80254.47,0.0,-0.98394,1e-05,3.01593]
[1777864624959,51.01,80250.29,0.0,-0.98398,1e-05,3.00943]
[1777864625967,51.02,80245.09,0.0,-0.98403,1e-05,3.00131]
[1777864626977,51.02,80239.65,0.0,-0.98408,1e-05,2.99293]
[1777864627980,51.02,80239.56,0.0,-0.98407,1e-05,2.99386]
[1777864633017,51.04,80236.45,0.0,-0.98407,1e-05,2.99379]
[1777864637045,51.06,80235.66,0.0,-0.98405,1e-05,2.99699]
[1777864642080,51.08,80243.43,0.0,-0.98394,1e-05,3.01581]
[1777864643087,51.08,80244.71,0.0,-0.98392,1e-05,3.01886]
[1777864647115,51.09,80249.95,0.0,-0.98385,1e-05,3.03087]
[1777864649131,51.1,80255.08,0.0,-0.98379,1e-05,3.04079]
[1777864652155,51.1,80260.22,0.0,-0.98373,1e-05,3.04892]
[1777864657187,51.1,80259.37,0.0,-0.98373,1e-05,3.04878]
[1777864660213,51.11,80285.16,0.0,-0.98346,1e-05,3.09448]
[1777864661219,51.11,80297.19,0.0,-0.98333,1e-05,3.11517]
[1777864662226,51.1,80295.43,0.0,-0.98335,1e-05,3.1112]
[1777864665251,51.09,80294.61,0.0,-0.98338,1e-05,3.1076]
[1777864670283,51.08,80297.63,0.0,-0.98336,1e-05,3.10947]
[1777864675319,51.07,80295.04,0.0,-0.98341,1e-05,3.10185]
[1777864680357,51.06,80293.42,0.0,-0.98344,1e-05,3.09662]
[1777864683378,51.06,80285.58,0.0,-0.98354,1e-05,3.0816]
[1777864684385,51.06,80282.87,0.0,-0.98357,1e-05,3.07665]
[1777864687407,51.06,80276.53,0.0,-0.98364,1e-05,3.06523]
[1777864689420,51.06,80272.45,0.0,-0.98368,1e-05,3.05817]
[1777864694459,51.06,80270.81,0.0,-0.98369,1e-05,3.05568]
[1777864697478,51.06,80257.82,0.0,-0.98383,1e-05,3.03347]
[1777864698486,51.06,80250.77,0.0,-0.9839,1e-05,3.02169]
[1777864699492,51.06,80250.47,0.0,-0.9839,1e-05,3.02177]
[1777864703521,51.07,80261.57,0.0,-0.98377,1e-05,3.04335]
[1777864704528,51.07,80260.28,0.0,-0.98378,1e-05,3.04138]
[1777864709563,51.08,80259.67,0.0,-0.98378,1e-05,3.04173]
[1777864711576,51.08,80252.01,0.0,-0.98386,1e-05,3.02732]
[1777864714598,51.09,80246.13,0.0,-0.98392,1e-05,3.01886]
[1777864718318,51.1,80240.77,0.0,-0.98395,1e-05,3.01258]
[1777864723661,51.11,80251.7,0.0,-0.98381,1e-05,3.03589]
[1777864724668,51.11,80257.39,0.0,-0.98375,1e-05,3.04575]
[1777864726682,51.12,80247.81,0.0,-0.98384,1e-05,3.03039]
[1777864730711,51.12,80240.94,0.0,-0.98391,1e-05,3.02025]
[1777864731718,51.13,80233.07,0.0,-0.98398,1e-05,3.0084]
[1777864732725,51.13,80227.54,0.0,-0.98403,1e-05,3.00002]
[1777864735744,51.14,80233.31,0.0,-0.98395,1e-05,3.01307]
[1777864738459,51.15,80238.46,0.0,-0.98388,1e-05,3.02359]
[1777864740784,51.16,80247.77,0.0,-0.98377,1e-05,3.04167]
[1777864744812,51.16,80250.16,0.0,-0.98374,1e-05,3.04738]
[1777864749847,51.17,80250.82,0.0,-0.98373,1e-05,3.04951]
[1777864753880,51.17,80246.3,0.0,-0.98377,1e-05,3.0429]
[1777864754887,51.17,80239.17,0.0,-0.98384,1e-05,3.03114]
[1777864759923,51.18,80236.44,0.0,-0.98385,1e-05,3.02948]
[1777864764958,51.19,80237.42,0.0,-0.98382,1e-05,3.03397]
[1777864769993,51.2,80236.08,0.0,-0.98382,1e-05,3.03439]
[1777864774021,51.21,80243.53,0.0,-0.98374,1e-05,3.04726]
[1777864779056,51.22,80237.6,0.0,-0.98379,1e-05,3.03885]
[1777864784091,51.23,80228.47,0.0,-0.98387,1e-05,3.02537]
[1777864786105,51.23,80220.7,0.0,-0.98394,1e-05,3.01342]
[1777864787113,51.23,80214.28,0.0,-0.984,1e-05,3.00329]
[1777864788119,51.24,80210.94,0.0,-0.98403,1e-05,2.9986]
[1777864790134,51.25,80208.68,0.0,-0.98404,1e-05,2.99699]
[1777864791139,51.26,80203.45,0.0,-0.98408,1e-05,2.99055]
[1777864792147,51.26,80203.95,0.0,-0.98406,1e-05,2.99401]
[1777864797182,51.31,80203.26,0.0,-0.98399,1e-05,3.00502]
[1777864802217,51.35,80211.36,0.0,-0.98384,1e-05,3.02966]
[1777864803228,51.35,80215.4,0.0,-0.98378,1e-05,3.03837]
[1777864808260,51.36,80216.09,0.0,-0.98377,1e-05,3.04062]
[1777864810274,51.36,80222.48,0.0,-0.9837,1e-05,3.05209]
[1777864811285,51.36,80227.49,0.0,-0.98365,1e-05,3.0608]
[1777864813295,51.36,80219.91,0.0,-0.98373,1e-05,3.04752]
[1777864814309,51.36,80215.04,0.0,-0.98378,1e-05,3.03927]
[1777864819353,51.36,80222.05,0.0,-0.9837,1e-05,3.05243]
[1777864823407,51.36,80221.42,0.0,-0.98371,1e-05,3.05133]
[1777864828442,51.36,80223.79,0.0,-0.98368,1e-05,3.05539]
[1777864833477,51.36,80225.27,0.0,-0.98368,1e-05,3.05574]
[1777864836503,51.36,80231.92,0.0,-0.98361,1e-05,3.06701]
[1777864839526,51.36,80232.75,0.0,-0.9836,1e-05,3.06771]
[1777864844558,51.36,80232.18,0.0,-0.98362,1e-05,3.06584]
[1777864849593,51.35,80230.22,0.0,-0.98364,1e-05,3.06174]
[1777864854629,51.35,80228.89,0.0,-0.98366,1e-05,3.05879]
[1777864859666,51.35,80225.63,0.0,-0.9837,1e-05,3.05259]
[1777864865729,51.35,80233.63,0.0,-0.98361,1e-05,3.06597]
[1777864866733,51.35,80258.08,0.0,-0.98336,1e-05,3.10815]
[1777864867739,51.34,80264.07,0.0,-0.9833,1e-05,3.11766]
[1777864868747,51.34,80260.72,0.0,-0.98334,1e-05,3.11059]
[1777864869754,51.33,80254.12,0.0,-0.98342,1e-05,3.09794]
[1777864870780,51.33,80250.54,0.0,-0.98346,1e-05,3.09082]
[1777864873785,51.32,80256.71,0.0,-0.98341,1e-05,3.09932]
[1777864875803,51.32,80263.06,0.0,-0.98336,1e-05,3.10859]
[1777864876818,51.31,80258.02,0.0,-0.98342,1e-05,3.09873]
[1777864877827,51.31,80261.3,0.0,-0.98339,1e-05,3.10363]
[1777864882854,51.29,80257.45,0.0,-0.98346,1e-05,3.092]
[1777864885885,51.29,80252.44,0.0,-0.98352,1e-05,3.08209]
[1777864886894,51.29,80244.21,0.0,-0.98361,1e-05,3.06724]
[1777864887898,51.28,80232.54,0.0,-0.98373,1e-05,3.04685]
[1777864890920,51.29,80229.6,0.0,-0.98376,1e-05,3.04225]
[1777864893944,51.29,80214.14,0.0,-0.98393,1e-05,3.01512]
[1777864894952,51.3,80205.91,0.0,-0.984,1e-05,3.002]
[1777864899986,51.31,80201.8,0.0,-0.98402,1e-05,2.99997]
[1777864905028,51.33,80202.62,0.0,-0.98398,1e-05,3.00598]
[1777864906034,51.33,80197.33,0.0,-0.98403,1e-05,2.99794]
[1777864911070,51.37,80194.35,0.0,-0.984,1e-05,3.00232]
[1777864916107,51.4,80187.12,0.0,-0.98401,1e-05,3.00005]
[1777864921141,51.44,80184.62,0.0,-0.98398,1e-05,3.00576]
[1777864926179,51.48,80176.94,0.0,-0.984,1e-05,3.00198]
[1777864929851,51.5,80170.67,0.0,-0.98402,1e-05,2.99895]
[1777864935248,51.54,80166.8,0.0,-0.984,1e-05,3.00152]
[1777864937263,51.55,80171.27,0.0,-0.98393,1e-05,3.01227]
[1777864942299,51.57,80169.37,0.0,-0.98391,1e-05,3.01605]
[1777864947334,51.6,80168.43,0.0,-0.98388,1e-05,3.02095]
[1777864952368,51.62,80166.17,0.0,-0.98387,1e-05,3.02108]
[1777864957403,51.64,80171.73,0.0,-0.98378,1e-05,3.0359]
[1777864962438,51.65,80175.23,0.0,-0.98372,1e-05,3.04626]
[1777864967474,51.67,80178.68,0.0,-0.98366,1e-05,3.05584]
[1777864970496,51.67,80174.25,0.0,-0.9837,1e-05,3.04991]
[1777864971502,51.68,80174.73,0.0,-0.98369,1e-05,3.05144]
[1777864973517,51.68,80159.05,0.0,-0.98384,1e-05,3.02593]
[1777864974522,51.68,80151.9,0.0,-0.98391,1e-05,3.01482]
[1777864975529,51.69,80154.1,0.0,-0.98388,1e-05,3.01986]
[1777864980564,51.71,80152.27,0.0,-0.98386,1e-05,3.0227]
[1777864985599,51.73,80155.7,0.0,-0.98379,1e-05,3.03402]
[1777864988622,51.74,80167.98,0.0,-0.98365,1e-05,3.05776]
[1777864989630,51.74,80173.66,0.0,-0.98358,1e-05,3.06806]
[1777864990638,51.74,80174.75,0.0,-0.98357,1e-05,3.07028]
[1777864995671,51.75,80173.93,0.0,-0.98357,1e-05,3.07034]
[1777864998693,51.75,80168.73,0.0,-0.98362,1e-05,3.06226]
[1777865000353,51.76,80163.65,0.0,-0.98367,1e-05,3.05444]
[1777865005743,51.77,80160.82,0.0,-0.98368,1e-05,3.05229]
[1777865010778,51.77,80161.29,0.0,-0.98366,1e-05,3.0556]
[1777865015814,51.78,80160.69,0.0,-0.98366,1e-05,3.05509]
[1777865020848,51.79,80153.9,0.0,-0.98372,1e-05,3.04571]
[1777865022862,51.8,80150.43,0.0,-0.98374,1e-05,3.04108]
[1777865027897,51.81,80148.89,0.0,-0.98374,1e-05,3.04174]
[1777865032932,51.82,80147.89,0.0,-0.98373,1e-05,3.0432]
[1777865033939,51.82,80143.67,0.0,-0.98377,1e-05,3.03667]
[1777865036960,51.83,80144.02,0.0,-0.98375,1e-05,3.0404]
[1777865041995,51.85,80146.05,0.0,-0.9837,1e-05,3.04744]
[1777865047031,51.86,80142.79,0.0,-0.98372,1e-05,3.04513]
[1777865052065,51.87,80142.1,0.0,-0.98371,1e-05,3.04702]
[1777865057101,51.88,80141.38,0.0,-0.9837,1e-05,3.04857]
[1777865060772,51.89,80155.11,0.0,-0.98354,1e-05,3.07346]
[1777865061129,51.89,80155.11,0.0,-0.98354,1e-05,3.07359]
[1777865066163,51.89,80155.93,0.0,-0.98353,1e-05,3.07532]
[1777865071199,51.89,80159.58,0.0,-0.9835,1e-05,3.0798]
[1777865073212,51.89,80152.93,0.0,-0.98357,1e-05,3.06855]
[1777865078248,51.89,80153.25,0.0,-0.98356,1e-05,3.07022]
[1777865083284,51.9,80152.93,0.0,-0.98356,1e-05,3.07085]
[1777865087314,51.9,80141.74,0.0,-0.98367,1e-05,3.05296]
[1777865090984,51.91,80135.98,0.0,-0.98371,1e-05,3.04541]
[1777865096380,51.93,80129.47,0.0,-0.98374,1e-05,3.04036]
[1777865101415,51.95,80125.64,0.0,-0.98375,1e-05,3.03938]
[1777865106450,51.97,80132.83,0.0,-0.98364,1e-05,3.05669]
[1777865111126,51.98,80140.17,0.0,-0.98355,1e-05,3.07103]
[1777865116520,51.98,80136.42,0.0,-0.98358,1e-05,3.06587]
[1777865121555,51.99,80136.53,0.0,-0.98357,1e-05,3.06851]
[1777865126590,52.0,80132.93,0.0,-0.98359,1e-05,3.06458]
[1777865131625,52.01,80130.36,0.0,-0.98361,1e-05,3.06068]
[1777865133640,52.01,80128.36,0.0,-0.98363,1e-05,3.05842]
[1777865138674,52.02,80125.44,0.0,-0.98364,1e-05,3.0566]
[1777865143709,52.04,80122.7,0.0,-0.98364,1e-05,3.05541]
[1777865148745,52.05,80122.84,0.0,-0.98362,1e-05,3.05906]
[1777865153779,52.06,80124.13,0.0,-0.98359,1e-05,3.06447]
[1777865158814,52.07,80124.8,0.0,-0.98357,1e-05,3.06791]
[1777865163850,52.08,80125.56,0.0,-0.98355,1e-05,3.07112]
[1777865168884,52.08,80120.16,0.0,-0.98359,1e-05,3.06365]
[1777865169891,52.08,80119.48,0.0,-0.9836,1e-05,3.06306]
[1777865173919,52.09,80106.49,0.0,-0.98372,1e-05,3.04335]
[1777865174926,52.1,80100.1,0.0,-0.98378,1e-05,3.03341]
[1777865175933,52.1,80098.59,0.0,-0.98378,1e-05,3.03197]
[1777865180968,52.12,80106.19,0.0,-0.98367,1e-05,3.05034]
[1777865181977,52.12,80112.73,0.0,-0.9836,1e-05,3.06228]
[1777865182984,52.13,80113.01,0.0,-0.98359,1e-05,3.0633]
[1777865187014,51.99,80105.54,0.0,-0.9839,1e-05,3.01393]
[1777865189028,51.93,80100.32,0.0,-0.98406,1e-05,2.98825]
[1777865191042,51.87,80094.75,0.0,-0.98422,1e-05,2.96105]
[1777865192063,51.84,80092.15,0.0,-0.9843,1e-05,2.94916]
[1777865194065,51.86,80084.57,0.0,-0.98434,1e-05,2.94191]
[1777865196079,51.88,80082.08,0.0,-0.98433,1e-05,2.94336]
[1777865198094,51.9,80075.31,0.0,-0.98436,1e-05,2.93756]
[1777865199101,51.91,80071.59,0.0,-0.98438,1e-05,2.93425]
[1777865201116,51.94,80069.06,0.0,-0.98437,1e-05,2.93597]
[1777865206151,52.0,80066.93,0.0,-0.98429,1e-05,2.94948]
[1777865211194,52.05,80080.21,0.0,-0.98407,1e-05,2.98452]
[1777865214208,52.07,80074.64,0.0,-0.98409,1e-05,2.98144]
[1777865219243,52.11,80075.92,0.0,-0.98402,1e-05,2.9937]
[1777865224279,52.14,80073.83,0.0,-0.98398,1e-05,2.9994]
[1777865227299,52.16,80069.24,0.0,-0.98399,1e-05,2.99716]
[1777865229313,52.18,80065.19,0.0,-0.98401,1e-05,2.99429]
[1777865234348,52.21,80072.26,0.0,-0.98388,1e-05,3.01518]
[1777865239383,52.24,80072.85,0.0,-0.98383,1e-05,3.02413]
[1777865244423,52.27,80072.63,0.0,-0.98378,1e-05,3.03101]
[1777865248455,52.28,80082.06,0.0,-0.98365,1e-05,3.05205]
[1777865249464,52.29,80091.85,0.0,-0.98355,1e-05,3.06945]
[1777865250468,52.29,80086.27,0.0,-0.9836,1e-05,3.06074]
[1777865255503,52.3,80086.91,0.0,-0.98358,1e-05,3.06374]
[1777865260539,52.31,80090.75,0.0,-0.98352,1e-05,3.07332]
[1777865265572,52.32,80084.41,0.0,-0.98357,1e-05,3.06471]
[1777865270608,52.33,80082.7,0.0,-0.98357,1e-05,3.06469]
[1777865272295,52.34,80075.35,0.0,-0.98364,1e-05,3.05329]
[1777865273629,52.34,80070.71,0.0,-0.98369,1e-05,3.04617]
[1777865274636,52.34,80068.04,0.0,-0.98371,1e-05,3.04254]
[1777865279671,52.36,80071.08,0.0,-0.98365,1e-05,3.05225]
[1777865284706,52.38,80070.89,0.0,-0.98362,1e-05,3.0559]
[1777865289741,52.39,80066.18,0.0,-0.98365,1e-05,3.05195]
[1777865294776,52.41,80065.1,0.0,-0.98363,1e-05,3.0542]
[1777865299811,52.42,80062.38,0.0,-0.98364,1e-05,3.05353]
[1777865305853,52.44,80058.91,0.0,-0.98364,1e-05,3.0525]
[1777865310892,52.45,80064.3,0.0,-0.98356,1e-05,3.06581]
[1777865314920,52.46,80071.07,0.0,-0.98349,1e-05,3.07771]
[1777865316934,52.46,80072.17,0.0,-0.98347,1e-05,3.08018]
[1777865321970,52.47,80071.38,0.0,-0.98347,1e-05,3.08009]
[1777865324990,52.47,80066.21,0.0,-0.98352,1e-05,3.07205]
[1777865327007,52.47,80062.96,0.0,-0.98355,1e-05,3.06739]
[1777865331032,52.48,80056.52,0.0,-0.9836,1e-05,3.05828]
[1777865336067,52.49,80054.18,0.0,-0.98361,1e-05,3.05715]
[1777865341103,52.5,80057.14,0.0,-0.98356,1e-05,3.06498]
[1777865346137,52.51,80055.12,0.0,-0.98357,1e-05,3.06379]
[1777865351172,52.52,80059.56,0.0,-0.98351,1e-05,3.07331]
[1777865356206,52.52,80062.38,0.0,-0.98347,1e-05,3.0791]
[1777865359228,52.52,80057.37,0.0,-0.98352,1e-05,3.07115]
[1777865364263,52.53,80049.58,0.0,-0.98359,1e-05,3.0596]
[1777865366277,52.53,80048.21,0.0,-0.9836,1e-05,3.05844]
[1777865369299,52.54,80053.41,0.0,-0.98353,1e-05,3.06945]
[1777865374334,52.55,80055.75,0.0,-0.98351,1e-05,3.07341]
[1777865379369,52.56,80055.88,0.0,-0.98349,1e-05,3.07547]
[1777865384413,52.56,80098.9,0.0,-0.98304,1e-05,3.14998]
[1777865385413,52.57,80110.87,0.0,-0.98289,1e-05,3.17401]
[1777865387433,52.56,80117.82,0.0,-0.98282,1e-05,3.18453]
[1777865388434,52.57,80112.11,0.0,-0.98287,1e-05,3.17744]
[1777865389441,52.57,80106.82,0.0,-0.98293,1e-05,3.16662]
[1777865390448,52.56,80108.61,0.0,-0.98292,1e-05,3.16839]
[1777865395483,52.54,80111.75,0.0,-0.98293,1e-05,3.16723]
[1777865400519,52.52,80114.33,0.0,-0.98294,1e-05,3.16543]
[1777865404570,52.5,80129.44,0.0,-0.9828,1e-05,3.18835]
[1777865406571,52.49,80126.0,0.0,-0.98287,1e-05,3.17798]
[1777865410598,52.47,80132.34,0.0,-0.98283,1e-05,3.18325]
[1777865414625,52.45,80120.4,0.0,-0.983,1e-05,3.15688]
[1777865416640,52.44,80102.08,0.0,-0.9832,1e-05,3.12364]
[1777865417661,52.44,80093.33,0.0,-0.9833,1e-05,3.10836]
[1777865418656,52.44,80083.51,0.0,-0.9834,1e-05,3.09162]
[1777865419665,52.44,80074.17,0.0,-0.98349,1e-05,3.07606]
[1777865424698,52.45,80070.38,0.0,-0.98352,1e-05,3.0719]
[1777865427718,52.35,80064.29,0.0,-0.98376,1e-05,3.03297]
[1777865433461,52.15,80064.83,0.0,-0.98409,1e-05,2.98034]
[1777865438802,52.19,80063.33,0.0,-0.98404,1e-05,2.98773]
[1777865443837,52.22,80065.99,0.0,-0.98396,1e-05,3.00098]
[1777865444844,52.23,80079.89,0.0,-0.98381,1e-05,3.02558]
[1777865446856,52.24,80085.11,0.0,-0.98374,1e-05,3.03635]
[1777865451892,52.25,80083.06,0.0,-0.98374,1e-05,3.03733]
[1777865453906,52.26,80077.57,0.0,-0.98378,1e-05,3.02981]
[1777865456927,52.27,80073.31,0.0,-0.98381,1e-05,3.02564]
[1777865460955,52.28,80081.01,0.0,-0.9837,1e-05,3.04262]
[1777865462970,52.29,80090.86,0.0,-0.98359,1e-05,3.06048]
[1777865465991,52.29,80073.77,0.0,-0.98376,1e-05,3.03312]
[1777865470023,52.31,80068.5,0.0,-0.98379,1e-05,3.0282]
[1777865475054,52.32,80068.48,0.0,-0.98376,1e-05,3.03237]
[1777865480088,52.34,80063.75,0.0,-0.98379,1e-05,3.02869]
[1777865485126,52.36,80059.93,0.0,-0.9838,1e-05,3.0266]
[1777865488145,52.37,80054.55,0.0,-0.98384,1e-05,3.02021]
[1777865493182,52.38,80053.59,0.0,-0.98383,1e-05,3.02131]
[1777865498216,52.4,80052.99,0.0,-0.98381,1e-05,3.02474]
[1777865502246,52.41,80043.15,0.0,-0.98389,1e-05,3.0114]
[1777865503251,52.42,80042.3,0.0,-0.98389,1e-05,3.01104]
[1777865508289,52.44,80039.31,0.0,-0.98389,1e-05,3.01149]
[1777865513322,52.46,80042.26,0.0,-0.98382,1e-05,3.02169]
[1777865518357,52.47,80053.85,0.0,-0.98367,1e-05,3.04613]
[1777865519365,52.48,80057.38,0.0,-0.98363,1e-05,3.05262]
[1777865521378,52.48,80056.71,0.0,-0.98364,1e-05,3.05218]
[1777865523391,52.48,80051.65,0.0,-0.98368,1e-05,3.04447]
[1777865526419,52.49,80042.87,0.0,-0.98376,1e-05,3.03202]
[1777865531449,52.5,80038.36,0.0,-0.98378,1e-05,3.02831]
[1777865536483,52.52,80039.13,0.0,-0.98375,1e-05,3.03316]
[1777865537490,52.52,80033.32,0.0,-0.98381,1e-05,3.02418]
[1777865539504,52.53,80042.71,0.0,-0.9837,1e-05,3.04137]
[1777865542525,52.53,80037.69,0.0,-0.98374,1e-05,3.03472]
[1777865545546,52.54,80031.19,0.0,-0.98379,1e-05,3.02594]
[1777865550581,52.55,80035.37,0.0,-0.98373,1e-05,3.03667]
[1777865551588,52.56,80043.1,0.0,-0.98366,1e-05,3.04826]
[1777865556624,52.56,80042.06,0.0,-0.98365,1e-05,3.04863]
[1777865561658,52.57,80040.24,0.0,-0.98366,1e-05,3.04787]
[1777865566693,52.58,80048.47,0.0,-0.98356,1e-05,3.06381]
[1777865568706,52.58,80056.44,0.0,-0.98348,1e-05,3.07745]
[1777865574450,52.58,80059.73,0.0,-0.98345,1e-05,3.08241]
[1777865577771,52.57,80065.07,0.0,-0.98339,1e-05,3.09082]
[1777865578779,52.57,80072.03,0.0,-0.98332,1e-05,3.10221]
[1777865582806,52.56,80077.45,0.0,-0.98328,1e-05,3.10904]
[1777865587846,52.55,80076.6,0.0,-0.98331,1e-05,3.10457]
[1777865589860,52.55,80083.65,0.0,-0.98324,1e-05,3.11541]
[1777865594896,52.54,80083.37,0.0,-0.98327,1e-05,3.11141]
[1777865598924,52.52,80087.7,0.0,-0.98324,1e-05,3.11588]
[1777865602953,52.51,80100.59,0.0,-0.98313,1e-05,3.13428]
[1777865604661,52.5,80090.27,0.0,-0.98325,1e-05,3.11463]
[1777865610001,52.49,80089.88,0.0,-0.98328,1e-05,3.11007]
[1777865615040,52.48,80090.32,0.0,-0.9833,1e-05,3.10564]
[1777865620076,52.47,80084.82,0.0,-0.98338,1e-05,3.09355]
[1777865625111,52.46,80081.6,0.0,-0.98342,1e-05,3.08618]
[1777865630146,52.45,80082.32,0.0,-0.98343,1e-05,3.08564]
[1777865632160,52.45,80088.15,0.0,-0.98337,1e-05,3.09473]
[1777865637196,52.44,80087.16,0.0,-0.9834,1e-05,3.091]
[1777865642230,52.44,80087.57,0.0,-0.9834,1e-05,3.09046]
[1777865647265,52.43,80086.32,0.0,-0.98342,1e-05,3.08683]
[1777865652300,52.39,80090.83,0.0,-0.98344,1e-05,3.08391]
[1777865654314,52.39,80094.69,0.0,-0.9834,1e-05,3.09025]
[1777865659357,52.39,80098.13,0.0,-0.98337,1e-05,3.09542]
[1777865664390,52.35,80101.97,0.0,-0.98339,1e-05,3.09199]
[1777865669426,52.35,80096.39,0.0,-0.98345,1e-05,3.08249]
[1777865670432,52.36,80093.55,0.0,-0.98348,1e-05,3.07793]
[1777865675471,52.36,80091.19,0.0,-0.9835,1e-05,3.07389]
[1777865677483,52.37,80080.8,0.0,-0.98361,1e-05,3.05697]
[1777865678488,52.37,80073.9,0.0,-0.98367,1e-05,3.04596]
[1777865679495,52.37,80070.04,0.0,-0.98371,1e-05,3.04035]
[1777865681509,52.38,80069.1,0.0,-0.9837,1e-05,3.0409]
[1777865686544,52.4,80069.17,0.0,-0.98366,1e-05,3.04726]
[1777865689571,52.42,80055.44,0.0,-0.98378,1e-05,3.0274]
[1777865694609,52.44,80055.75,0.0,-0.98374,1e-05,3.03489]
[1777865699640,52.46,80060.68,0.0,-0.98365,1e-05,3.04901]
[1777865704675,52.48,80060.3,0.0,-0.98363,1e-05,3.05232]
[1777865709710,52.46,80060.6,0.0,-0.98366,1e-05,3.0476]
[1777865714745,52.48,80063.4,0.0,-0.98359,1e-05,3.05809]
[1777865719782,52.49,80065.16,0.0,-0.98355,1e-05,3.06514]
[1777865724816,52.51,80064.24,0.0,-0.98354,1e-05,3.06712]
[1777865729852,52.52,80061.96,0.0,-0.98354,1e-05,3.06655]
[1777865734887,52.53,80060.64,0.0,-0.98354,1e-05,3.06567]
[1777865739924,52.55,80053.86,0.0,-0.98359,1e-05,3.05796]
[1777865740936,52.55,80048.51,0.0,-0.98364,1e-05,3.04988]
[1777865741940,52.55,80043.41,0.0,-0.98369,1e-05,3.04238]
[1777865745652,52.57,80035.9,0.0,-0.98374,1e-05,3.03306]
[1777865745967,52.57,80035.86,0.0,-0.98373,1e-05,3.03428]
[1777865747981,52.58,80030.4,0.0,-0.98377,1e-05,3.02791]
[1777865749996,52.59,80025.27,0.0,-0.98381,1e-05,3.02222]
[1777865751007,52.6,80018.29,0.0,-0.98387,1e-05,3.01217]
[1777865755722,52.62,80012.93,0.0,-0.98388,1e-05,3.00996]
[1777865759060,52.65,80007.45,0.0,-0.9839,1e-05,3.00729]
[1777865764095,52.68,80003.46,0.0,-0.98389,1e-05,3.00822]
[1777865767117,52.69,80010.72,0.0,-0.98379,1e-05,3.02442]
[1777865768125,52.69,80010.72,0.0,-0.98378,1e-05,3.02548]
[1777865773158,52.71,80010.24,0.0,-0.98376,1e-05,3.02923]
[1777865777188,52.73,80004.48,0.0,-0.9838,1e-05,3.02334]
[1777865779200,52.73,79998.43,0.0,-0.98385,1e-05,3.01523]
[1777865781214,52.74,80007.94,0.0,-0.98374,1e-05,3.0329]
[1777865788263,52.76,80006.77,0.0,-0.98372,1e-05,3.03515]
[1777865793297,52.77,80005.42,0.0,-0.98373,1e-05,3.03397]
[1777865798344,52.78,80000.3,0.0,-0.98376,1e-05,3.02845]
[1777865803369,52.79,80002.78,0.0,-0.98372,1e-05,3.03567]
[1777865804375,52.79,80009.82,0.0,-0.98364,1e-05,3.04782]
[1777865806391,52.79,80014.72,0.0,-0.98359,1e-05,3.05637]
[1777865811426,52.79,80014.41,0.0,-0.98359,1e-05,3.05644]
[1777865816461,52.8,80012.96,0.0,-0.9836,1e-05,3.05481]
[1777865822504,52.8,80012.33,0.0,-0.9836,1e-05,3.05464]
[1777865827541,52.75,80014.39,0.0,-0.98367,1e-05,3.04362]
[1777865832577,52.62,80013.94,0.0,-0.98389,1e-05,3.0086]
[1777865835597,52.55,80023.34,0.0,-0.98391,1e-05,3.00539]
[1777865836603,52.52,80025.54,0.0,-0.98393,1e-05,3.00274]
[1777865842646,52.39,80023.48,0.0,-0.98417,1e-05,2.96382]
[1777865845668,52.33,80030.71,0.0,-0.9842,1e-05,2.95964]
[1777865847682,52.29,80031.88,0.0,-0.98425,1e-05,2.95099]
[1777865852716,52.2,80028.06,0.0,-0.98445,1e-05,2.91863]
[1777865856744,52.14,80026.24,0.0,-0.98457,1e-05,2.89878]
[1777865859766,52.09,80034.75,0.0,-0.98456,1e-05,2.90102]
[1777865863792,52.04,80035.0,0.0,-0.98465,1e-05,2.88607]
[1777865868832,51.97,80033.63,0.0,-0.98477,1e-05,2.86655]
[1777865873865,51.91,80034.73,0.0,-0.98486,1e-05,2.85288]
[1777865878899,51.97,80029.77,0.0,-0.98482,1e-05,2.85939]
[1777865883935,52.06,80030.22,0.0,-0.98466,1e-05,2.88472]
[1777865887963,52.12,80020.03,0.0,-0.98467,1e-05,2.88357]
[1777865893000,52.19,80017.96,0.0,-0.98457,1e-05,2.89881]
[1777865896020,52.23,80026.58,0.0,-0.98442,1e-05,2.92339]
[1777865901056,52.29,80026.1,0.0,-0.98433,1e-05,2.93806]
[1777865906783,52.34,80019.76,0.0,-0.9843,1e-05,2.94225]
[1777865910118,52.38,80013.3,0.0,-0.9843,1e-05,2.94293]
[1777865915152,52.44,80003.94,0.0,-0.98431,1e-05,2.93964]
[1777865920188,52.49,80002.0,0.0,-0.98425,1e-05,2.95009]
[1777865925223,52.54,79998.89,0.0,-0.9842,1e-05,2.9575]
[1777865930259,52.58,80004.56,0.0,-0.98407,1e-05,2.97795]
[1777865935293,52.61,80002.62,0.0,-0.98403,1e-05,2.98481]
[1777865940328,52.65,80002.85,0.0,-0.98397,1e-05,2.99447]
[1777865945366,52.68,80002.06,0.0,-0.98393,1e-05,3.00159]
[1777865950400,52.71,79999.18,0.0,-0.98391,1e-05,3.00469]
[1777865955436,52.74,79998.59,0.0,-0.98387,1e-05,3.01096]
[1777865960470,52.76,79998.91,0.0,-0.98382,1e-05,3.01822]
[1777865961477,52.77,79993.86,0.0,-0.98386,1e-05,3.0112]
[1777865964561,52.78,80001.07,0.0,-0.98376,1e-05,3.02739]
[1777865967574,52.79,80008.53,0.0,-0.98367,1e-05,3.04286]
[1777865972609,52.81,80012.59,0.0,-0.98361,1e-05,3.05135]
[1777865977644,52.82,80012.96,0.0,-0.98359,1e-05,3.05476]
[1777865980665,52.82,80018.65,0.0,-0.98352,1e-05,3.06591]
[1777865985700,52.83,80017.41,0.0,-0.98353,1e-05,3.06566]
[1777865990737,52.84,80014.21,0.0,-0.98355,1e-05,3.06208]
[1777865994766,52.84,80008.51,0.0,-0.98359,1e-05,3.05434]
[1777865999800,52.85,80001.39,0.0,-0.98365,1e-05,3.04511]
[1777866000807,52.86,80001.0,0.0,-0.98365,1e-05,3.04516]
[1777866005842,52.87,80003.7,0.0,-0.9836,1e-05,3.05295]
[1777866010878,52.88,80001.18,0.0,-0.98361,1e-05,3.05138]
[1777866015914,52.89,80000.85,0.0,-0.9836,1e-05,3.05347]
[1777866020948,52.9,79998.76,0.0,-0.9836,1e-05,3.0528]
[1777866025983,52.91,79999.16,0.0,-0.98358,1e-05,3.05632]
[1777866031019,52.92,79999.07,0.0,-0.98358,1e-05,3.05668]
[1777866036053,52.93,79996.95,0.0,-0.98358,1e-05,3.05569]
[1777866042095,52.94,79997.38,0.0,-0.98356,1e-05,3.05957]
[1777866047130,52.95,79993.62,0.0,-0.98358,1e-05,3.0556]
[1777866052166,52.96,79989.15,0.0,-0.98361,1e-05,3.05063]
[1777866057203,52.97,79986.32,0.0,-0.98362,1e-05,3.04891]
[1777866062240,52.98,79985.16,0.0,-0.98362,1e-05,3.04923]
[1777866067915,52.99,79980.98,0.0,-0.98365,1e-05,3.0443]
[1777866073313,53.0,79984.51,0.0,-0.98359,1e-05,3.05305]
[1777866077985,53.0,79977.24,0.0,-0.98366,1e-05,3.04254]
[1777866078348,53.01,79977.24,0.0,-0.98365,1e-05,3.04318]
[1777866080362,53.01,79971.56,0.0,-0.9837,1e-05,3.03516]
[1777866084390,53.02,79960.75,0.0,-0.98379,1e-05,3.02035]
[1777866086407,53.03,79946.42,0.0,-0.98392,1e-05,2.99911]
[1777866090433,53.06,79940.29,0.0,-0.98395,1e-05,2.99496]
[1777866092446,53.07,79948.06,0.0,-0.98386,1e-05,3.00867]
[1777866098128,53.09,79935.41,0.0,-0.98395,1e-05,2.99363]
[1777866098490,53.09,79935.41,0.0,-0.98394,1e-05,2.99514]
[1777866099508,53.1,79929.61,0.0,-0.98399,1e-05,2.98718]
[1777866100506,53.11,79924.02,0.0,-0.98404,1e-05,2.97975]
[1777866105547,53.14,79937.0,0.0,-0.98385,1e-05,3.00947]
[1777866110575,53.16,79934.94,0.0,-0.98384,1e-05,3.01143]
[1777866111581,53.16,79926.03,0.0,-0.98392,1e-05,2.99801]
[1777866116616,53.19,79923.09,0.0,-0.98391,1e-05,3.00015]
[1777866121651,53.21,79925.52,0.0,-0.98385,1e-05,3.01028]
[1777866123665,53.22,79930.88,0.0,-0.98378,1e-05,3.02115]
[1777866127694,53.24,79924.89,0.0,-0.98382,1e-05,3.01507]
[1777866132727,53.25,79923.76,0.0,-0.9838,1e-05,3.01807]
[1777866137763,53.27,79920.07,0.0,-0.98381,1e-05,3.01671]
[1777866142798,53.29,79920.76,0.0,-0.98377,1e-05,3.02279]
[1777866145824,53.3,79926.97,0.0,-0.98369,1e-05,3.03565]
[1777866149850,53.31,79928.63,0.0,-0.98366,1e-05,3.04081]
[1777866155894,53.32,79923.94,0.0,-0.98369,1e-05,3.03462]
[1777866160928,53.33,79923.68,0.0,-0.98367,1e-05,3.03734]
[1777866165965,53.35,79923.17,0.0,-0.98366,1e-05,3.03945]
[1777866166981,53.35,79933.87,0.0,-0.98355,1e-05,3.05792]
[1777866167979,53.35,79927.96,0.0,-0.98361,1e-05,3.04825]
[1777866168988,53.35,79927.56,0.0,-0.98361,1e-05,3.04798]
[1777866174028,53.32,79926.15,0.0,-0.98368,1e-05,3.03699]
[1777866175039,53.28,79920.16,0.0,-0.9838,1e-05,3.01709]
[1777866176040,53.28,79921.64,0.0,-0.98378,1e-05,3.0205]
[1777866181075,53.3,79924.57,0.0,-0.98373,1e-05,3.02929]
[1777866182081,53.3,79929.57,0.0,-0.98367,1e-05,3.03835]
[1777866184095,53.3,79935.15,0.0,-0.98361,1e-05,3.04863]
[1777866189132,53.17,79940.21,0.0,-0.98377,1e-05,3.0226]
[1777866191145,53.13,79945.86,0.0,-0.98379,1e-05,3.02015]
[1777866196181,53.04,79951.47,0.0,-0.98389,1e-05,3.00453]
[1777866202223,52.93,79951.22,0.0,-0.98406,1e-05,2.97688]
[1777866207257,52.86,79950.98,0.0,-0.98419,1e-05,2.95634]
[1777866212310,52.63,79949.22,0.0,-0.98459,1e-05,2.89168]
[1777866217337,52.42,79949.02,0.0,-0.98492,1e-05,2.83765]
[1777866219352,52.35,79966.19,0.0,-0.98488,1e-05,2.84535]
[1777866220359,52.34,79966.18,0.0,-0.9849,1e-05,2.84244]
[1777866225396,52.41,79969.1,0.0,-0.98475,1e-05,2.86584]
[1777866230429,52.46,79970.1,0.0,-0.98466,1e-05,2.88011]
[1777866235464,52.41,79970.8,0.0,-0.98473,1e-05,2.86984]
[1777866240499,52.44,79971.0,0.0,-0.98468,1e-05,2.87687]
[1777866245536,52.5,79974.77,0.0,-0.98454,1e-05,2.89974]
[1777866250569,52.54,79976.83,0.0,-0.98447,1e-05,2.91199]
[1777866255606,52.5,79977.66,0.0,-0.98452,1e-05,2.90365]
[1777866257618,52.52,79985.22,0.0,-0.98441,1e-05,2.9216]
[1777866260641,52.55,79993.35,0.0,-0.98428,1e-05,2.94235]
[1777866265674,52.52,79996.45,0.0,-0.9843,1e-05,2.93895]
[1777866266681,52.53,79990.45,0.0,-0.98435,1e-05,2.93157]
[1777866269324,52.54,79981.14,0.0,-0.98441,1e-05,2.92152]
[1777866274737,52.6,79978.94,0.0,-0.98434,1e-05,2.93158]
[1777866281786,52.67,79975.62,0.0,-0.98428,1e-05,2.94243]
[1777866287828,52.71,79972.71,0.0,-0.98423,1e-05,2.95005]
[1777866292863,52.75,79974.66,0.0,-0.98415,1e-05,2.96233]
[1777866297898,52.78,79977.78,0.0,-0.98407,1e-05,2.97524]
[1777866302934,52.8,79986.57,0.0,-0.98394,1e-05,2.9964]
[1777866304946,52.81,79993.18,0.0,-0.98386,1e-05,3.00919]
[1777866307969,52.82,79986.24,0.0,-0.98392,1e-05,3.00012]
[1777866308975,52.82,79985.6,0.0,-0.98392,1e-05,3.00007]
[1777866311995,52.83,79993.44,0.0,-0.98382,1e-05,3.016]
[1777866314010,52.79,79992.49,0.0,-0.9839,1e-05,3.00405]
[1777866319046,52.77,79993.36,0.0,-0.98393,1e-05,2.99886]
[1777866320056,52.77,79988.28,0.0,-0.98397,1e-05,2.9915]
[1777866321060,52.78,79986.04,0.0,-0.98399,1e-05,2.98903]
[1777866326098,52.8,79976.17,0.0,-0.98405,1e-05,2.97881]
[1777866327106,52.8,79974.85,0.0,-0.98405,1e-05,2.97804]
[1777866329121,52.82,79967.92,0.0,-0.98411,1e-05,2.96951]
[1777866332140,52.83,79963.55,0.0,-0.98413,1e-05,2.96517]
[1777866334154,52.85,79961.81,0.0,-0.98413,1e-05,2.96565]
[1777866338184,52.87,79950.2,0.0,-0.9842,1e-05,2.95319]
[1777866339192,52.88,79950.84,0.0,-0.98418,1e-05,2.95617]
[1777866342213,52.9,79957.26,0.0,-0.98408,1e-05,2.97227]
[1777866344227,52.91,79963.06,0.0,-0.98401,1e-05,2.98491]
[1777866349262,52.94,79963.7,0.0,-0.98396,1e-05,2.99274]
[1777866352286,52.88,79969.63,0.0,-0.98399,1e-05,2.98838]
[1777866355304,52.83,79975.74,0.0,-0.98401,1e-05,2.98457]
[1777866359334,52.79,79966.93,0.0,-0.98417,1e-05,2.95827]
[1777866360340,52.79,79968.16,0.0,-0.98415,1e-05,2.96212]
[1777866364367,52.82,79972.04,0.0,-0.98407,1e-05,2.97514]
[1777866369404,52.84,79980.29,0.0,-0.98394,1e-05,2.9958]
[1777866371417,52.85,79984.57,0.0,-0.98388,1e-05,3.00505]
[1777866376451,52.87,79986.58,0.0,-0.98384,1e-05,3.01282]
[1777866381488,52.88,79989.04,0.0,-0.98379,1e-05,3.02039]
[1777866386526,52.89,79990.16,0.0,-0.98376,1e-05,3.02568]
[1777866391555,52.9,79990.54,0.0,-0.98375,1e-05,3.02661]
[1777866396590,52.91,80010.86,0.0,-0.98353,1e-05,3.06213]
[1777866400619,52.9,80007.02,0.0,-0.98358,1e-05,3.05496]
[1777866405656,52.9,80017.01,0.0,-0.98347,1e-05,3.07141]
[1777866406661,52.9,80026.49,0.0,-0.98338,1e-05,3.0869]
[1777866411703,52.89,80029.54,0.0,-0.98337,1e-05,3.0887]
[1777866412709,52.89,80035.7,0.0,-0.98331,1e-05,3.09838]
[1777866413717,52.88,80042.72,0.0,-0.98324,1e-05,3.10936]
[1777866414724,52.88,80048.81,0.0,-0.98319,1e-05,3.11861]
[1777866416744,52.87,80059.68,0.0,-0.98309,1e-05,3.13466]
[1777866417745,52.86,80074.6,0.0,-0.98294,1e-05,3.15855]
[1777866420380,52.85,80066.11,0.0,-0.98305,1e-05,3.14034]
[1777866423788,52.82,80071.28,0.0,-0.98304,1e-05,3.143]
[1777866426811,52.81,80076.63,0.0,-0.98301,1e-05,3.14738]
[1777866431842,52.78,80073.67,0.0,-0.98309,1e-05,3.13446]
[1777866434863,52.76,80078.63,0.0,-0.98307,1e-05,3.13874]
[1777866437884,52.75,80088.24,0.0,-0.98299,1e-05,3.15065]
[1777866438892,52.74,80082.49,0.0,-0.98306,1e-05,3.13922]
[1777866440523,52.73,80089.09,0.0,-0.983,1e-05,3.1491]
[1777866443926,52.71,80095.22,0.0,-0.98298,1e-05,3.15329]
[1777866447954,52.69,80091.2,0.0,-0.98306,1e-05,3.14015]
[1777866452990,52.67,80089.24,0.0,-0.98313,1e-05,3.12887]
[1777866455011,52.66,80095.94,0.0,-0.98307,1e-05,3.13811]
[1777866456011,52.65,80107.54,0.0,-0.98296,1e-05,3.15662]
[1777866459032,52.56,80126.05,0.0,-0.98292,1e-05,3.16355]
[1777866464067,52.38,80123.08,0.0,-0.98327,1e-05,3.10742]
[1777866466080,52.31,80114.84,0.0,-0.98347,1e-05,3.07528]
[1777866471116,52.13,80115.5,0.0,-0.98377,1e-05,3.02846]
[1777866473130,52.07,80109.62,0.0,-0.98394,1e-05,3.00095]
[1777866478164,52.1,80108.83,0.0,-0.9839,1e-05,3.00689]
[1777866483204,52.12,80107.37,0.0,-0.98387,1e-05,3.0111]
[1777866486220,52.13,80123.29,0.0,-0.98368,1e-05,3.04175]
[1777866487227,52.14,80130.9,0.0,-0.9836,1e-05,3.05542]
[1777866488236,52.14,80133.95,0.0,-0.98357,1e-05,3.06106]
[1777866490249,52.14,80128.82,0.0,-0.98362,1e-05,3.05295]
[1777866495285,52.15,80132.64,0.0,-0.98356,1e-05,3.0618]
[1777866499314,52.15,80135.0,0.0,-0.98353,1e-05,3.06716]
[1777866504347,52.16,80138.77,0.0,-0.98348,1e-05,3.07459]
[1777866507369,52.16,80130.81,0.0,-0.98356,1e-05,3.06149]
[1777866509383,52.16,80128.65,0.0,-0.98358,1e-05,3.05865]
[1777866512404,52.17,80137.35,0.0,-0.98349,1e-05,3.07299]
[1777866513413,52.17,80140.61,0.0,-0.98345,1e-05,3.07882]
[1777866515429,52.17,80153.2,0.0,-0.98332,1e-05,3.10069]
[1777866516437,52.17,80159.4,0.0,-0.98325,1e-05,3.11112]
[1777866517443,52.17,80157.14,0.0,-0.98328,1e-05,3.1067]
[1777866522478,52.15,80152.96,0.0,-0.98335,1e-05,3.09526]
[1777866525509,52.15,80158.06,0.0,-0.98331,1e-05,3.10309]
[1777866530538,52.1,80154.54,0.0,-0.98342,1e-05,3.08533]
[1777866535572,51.96,80156.9,0.0,-0.98365,1e-05,3.04859]
[1777866538594,51.86,80188.85,0.0,-0.98348,1e-05,3.07631]
[1777866539602,51.82,80215.01,0.0,-0.98326,1e-05,3.11209]
[1777866540608,51.82,80210.7,0.0,-0.98331,1e-05,3.10418]
[1777866541615,51.82,80212.46,0.0,-0.98329,1e-05,3.10701]
[1777866544636,51.71,80220.31,0.0,-0.9834,1e-05,3.09095]
[1777866545643,51.68,80222.71,0.0,-0.98343,1e-05,3.0854]
[1777866550681,51.51,80220.09,0.0,-0.98375,1e-05,3.03518]
[1777866555716,51.36,80220.75,0.0,-0.984,1e-05,2.99524]
[1777866558739,51.28,80226.28,0.0,-0.98408,1e-05,2.98176]
[1777866563774,51.15,80227.47,0.0,-0.98429,1e-05,2.94801]
[1777866568810,51.01,80231.38,0.0,-0.98449,1e-05,2.91599]
[1777866573846,50.9,80231.36,0.0,-0.98468,1e-05,2.88526]
[1777866577874,50.82,80237.99,0.0,-0.98474,1e-05,2.87534]
[1777866581516,50.83,80243.62,0.0,-0.98466,1e-05,2.88825]
[1777866583917,50.88,80238.45,0.0,-0.98464,1e-05,2.89216]
[1777866588952,50.95,80233.15,0.0,-0.98457,1e-05,2.90328]
[1777866591586,50.98,80228.04,0.0,-0.98457,1e-05,2.90279]
[1777866597007,51.07,80231.42,0.0,-0.9844,1e-05,2.93053]
[1777866601657,51.11,80219.74,0.0,-0.98444,1e-05,2.92404]
[1777866602044,51.13,80219.74,0.0,-0.98441,1e-05,2.92746]
[1777866603058,51.14,80209.8,0.0,-0.98449,1e-05,2.91438]
[1777866605072,51.16,80215.55,0.0,-0.98439,1e-05,2.93084]
[1777866610108,51.22,80203.51,0.0,-0.98442,1e-05,2.92641]
[1777866614136,51.27,80197.94,0.0,-0.98439,1e-05,2.9302]
[1777866619172,51.33,80198.85,0.0,-0.98429,1e-05,2.94703]
[1777866624210,51.38,80197.23,0.0,-0.98422,1e-05,2.95839]
[1777866629242,51.43,80194.91,0.0,-0.98416,1e-05,2.96741]
[1777866634277,51.47,80195.12,0.0,-0.9841,1e-05,2.97738]
[1777866635286,51.48,80203.28,0.0,-0.984,1e-05,2.99316]
[1777866638306,51.5,80208.71,0.0,-0.98391,1e-05,3.00769]
[1777866642334,51.52,80214.86,0.0,-0.98381,1e-05,3.02445]
[1777866643340,51.52,80223.32,0.0,-0.98371,1e-05,3.04036]
[1777866644347,51.53,80225.53,0.0,-0.98368,1e-05,3.04523]
[1777866649382,51.54,80225.03,0.0,-0.98366,1e-05,3.04902]
[1777866652405,51.55,80217.41,0.0,-0.98372,1e-05,3.03872]
[1777866655423,51.57,80215.96,0.0,-0.98371,1e-05,3.03942]
[1777866660460,51.59,80215.98,0.0,-0.98368,1e-05,3.0448]
[1777866665495,51.6,80216.13,0.0,-0.98365,1e-05,3.0499]
[1777866670532,51.62,80216.23,0.0,-0.98362,1e-05,3.05461]
[1777866675567,51.63,80216.67,0.0,-0.98359,1e-05,3.05962]
[1777866680602,51.65,80218.07,0.0,-0.98355,1e-05,3.06583]
[1777866681614,51.65,80223.73,0.0,-0.98349,1e-05,3.07628]
[1777866682619,51.65,80229.92,0.0,-0.98342,1e-05,3.0875]
[1777866683623,51.65,80232.39,0.0,-0.98339,1e-05,3.09206]
[1777866686646,51.65,80238.22,0.0,-0.98332,1e-05,3.10267]
[1777866688660,51.65,80242.58,0.0,-0.98328,1e-05,3.11016]
[1777866690672,51.65,80261.59,0.0,-0.98307,1e-05,3.14316]
[1777866691679,51.65,80257.85,0.0,-0.98313,1e-05,3.13388]
[1777866692686,51.65,80250.13,0.0,-0.98322,1e-05,3.11967]
[1777866693694,51.65,80249.99,0.0,-0.98322,1e-05,3.11901]
[1777866697721,51.64,80243.97,0.0,-0.98329,1e-05,3.10714]
[1777866700745,51.64,80231.34,0.0,-0.98343,1e-05,3.0847]
[1777866701749,51.64,80228.81,0.0,-0.98346,1e-05,3.08056]
[1777866706784,51.65,80226.33,0.0,-0.98347,1e-05,3.07793]
[1777866707791,51.65,80220.3,0.0,-0.98354,1e-05,3.06787]
[1777866708798,51.65,80213.23,0.0,-0.98361,1e-05,3.05622]
[1777866709808,51.65,80211.29,0.0,-0.98362,1e-05,3.05368]
[1777866710846,51.66,80206.17,0.0,-0.98367,1e-05,3.0457]
[1777866711828,51.66,80197.75,0.0,-0.98375,1e-05,3.03221]
[1777866712833,51.66,80193.93,0.0,-0.98379,1e-05,3.02689]
[1777866713836,51.67,80187.5,0.0,-0.98384,1e-05,3.01721]
[1777866714841,51.68,80186.28,0.0,-0.98385,1e-05,3.01663]
[1777866719877,51.7,80184.31,0.0,-0.98382,1e-05,3.02076]
[1777866724912,51.73,80189.07,0.0,-0.98373,1e-05,3.03594]
[1777866729948,51.75,80189.83,0.0,-0.98368,1e-05,3.04431]
[1777866734985,51.77,80188.52,0.0,-0.98365,1e-05,3.04765]
[1777866740022,51.79,80187.78,0.0,-0.98363,1e-05,3.05137]
[1777866745056,51.81,80185.25,0.0,-0.98362,1e-05,3.05227]
[1777866750089,51.83,80183.39,0.0,-0.98361,1e-05,3.05443]
[1777866755124,51.85,80174.47,0.0,-0.98368,1e-05,3.04223]
[1777866759152,51.87,80169.33,0.0,-0.98371,1e-05,3.03814]
[1777866762789,51.88,80184.9,0.0,-0.98352,1e-05,3.06863]
[1777866763185,51.88,80184.9,0.0,-0.98352,1e-05,3.06933]
[1777866764187,51.88,80190.55,0.0,-0.98345,1e-05,3.07959]
[1777866769222,51.89,80188.55,0.0,-0.98346,1e-05,3.07848]
[1777866774258,51.9,80228.11,0.0,-0.98303,1e-05,3.14848]
[1777866778286,51.88,80232.5,0.0,-0.983,1e-05,3.15279]
[1777866779293,51.88,80239.9,0.0,-0.98293,1e-05,3.16468]
[1777866784329,51.86,80237.55,0.0,-0.98299,1e-05,3.15534]
[1777866787349,51.85,80232.35,0.0,-0.98306,1e-05,3.14364]
[1777866793013,51.84,80227.15,0.0,-0.98314,1e-05,3.13104]
[1777866798429,51.83,80223.34,0.0,-0.98319,1e-05,3.12219]
[1777866801447,51.83,80212.73,0.0,-0.98331,1e-05,3.10319]
[1777866803460,51.83,80205.79,0.0,-0.98338,1e-05,3.09141]
[1777866808497,51.84,80201.09,0.0,-0.98342,1e-05,3.08449]
[1777866810511,51.84,80199.77,0.0,-0.98343,1e-05,3.083]
[1777866815548,51.85,80196.98,0.0,-0.98346,1e-05,3.07843]
[1777866820581,51.85,80196.51,0.0,-0.98345,1e-05,3.07959]
[1777866825619,51.86,80197.72,0.0,-0.98343,1e-05,3.08339]
[1777866827631,51.86,80191.44,0.0,-0.98349,1e-05,3.07318]
[1777866828639,51.86,80188.24,0.0,-0.98352,1e-05,3.06815]
[1777866832666,51.87,80179.9,0.0,-0.98359,1e-05,3.05615]
[1777866833673,51.88,80178.55,0.0,-0.9836,1e-05,3.05467]
[1777866838708,51.89,80180.89,0.0,-0.98355,1e-05,3.0628]
[1777866840722,51.9,80174.5,0.0,-0.98361,1e-05,3.05331]
[1777866841728,51.9,80170.92,0.0,-0.98364,1e-05,3.04808]
[1777866846764,51.92,80172.46,0.0,-0.9836,1e-05,3.05543]
[1777866851807,51.93,80174.88,0.0,-0.98355,1e-05,3.06345]
[1777866856834,51.94,80171.19,0.0,-0.98356,1e-05,3.06067]
[1777866859855,51.95,80166.11,0.0,-0.9836,1e-05,3.05413]
[1777866864890,51.97,80163.57,0.0,-0.9836,1e-05,3.05389]
[1777866869925,51.98,80163.13,0.0,-0.98358,1e-05,3.05708]
[1777866874960,51.99,80165.93,0.0,-0.98354,1e-05,3.06338]
[1777866879996,52.0,80166.44,0.0,-0.98352,1e-05,3.06685]
[1777866883023,52.01,80172.47,0.0,-0.98345,1e-05,3.07863]
[1777866884027,52.01,80184.55,0.0,-0.98332,1e-05,3.09979]
[1777866885034,52.01,80182.3,0.0,-0.98334,1e-05,3.09573]
[1777866889063,52.01,80191.04,0.0,-0.98326,1e-05,3.1102]
[1777866890070,52.0,80191.91,0.0,-0.98325,1e-05,3.11131]
[1777866895104,52.0,80191.43,0.0,-0.98327,1e-05,3.10836]
[1777866900196,51.99,80192.24,0.0,-0.98327,1e-05,3.10813]
[1777866903801,51.99,80204.53,0.0,-0.98315,1e-05,3.12828]
[1777866904224,51.98,80204.53,0.0,-0.98315,1e-05,3.12763]
[1777866907245,51.98,80199.37,0.0,-0.98321,1e-05,3.11715]
[1777866912280,51.97,80195.01,0.0,-0.98327,1e-05,3.10776]
[1777866913859,51.97,80200.55,0.0,-0.98321,1e-05,3.11704]
[1777866917315,51.96,80203.41,0.0,-0.9832,1e-05,3.12004]
[1777866922350,51.96,80199.4,0.0,-0.98326,1e-05,3.11062]
[1777866927386,51.95,80199.01,0.0,-0.98327,1e-05,3.10814]
[1777866932420,51.94,80200.1,0.0,-0.98328,1e-05,3.10627]
[1777866937456,51.94,80199.31,0.0,-0.9833,1e-05,3.1033]
[1777866942489,51.93,80200.55,0.0,-0.9833,1e-05,3.10372]
[1777866944070,51.93,80205.87,0.0,-0.98324,1e-05,3.11246]
[1777866949539,51.92,80204.93,0.0,-0.98327,1e-05,3.1077]
[1777866954141,51.91,80227.47,0.0,-0.98304,1e-05,3.14505]
[1777866954574,51.9,80227.47,0.0,-0.98305,1e-05,3.14379]
[1777866955580,51.9,80233.94,0.0,-0.98299,1e-05,3.15371]
[1777866960615,51.88,80230.01,0.0,-0.98308,1e-05,3.14004]
[1777866965651,51.85,80233.6,0.0,-0.98307,1e-05,3.14052]
[1777866967665,51.85,80239.19,0.0,-0.98303,1e-05,3.14804]
[1777866968672,51.84,80235.92,0.0,-0.98307,1e-05,3.14112]
[1777866970686,51.83,80237.36,0.0,-0.98307,1e-05,3.14135]
[1777866971693,51.83,80245.54,0.0,-0.98299,1e-05,3.1546]
[1777866972700,51.83,80245.74,0.0,-0.98299,1e-05,3.15378]
[1777866977736,51.8,80243.26,0.0,-0.98306,1e-05,3.14358]
[1777866983777,51.78,80243.13,0.0,-0.9831,1e-05,3.13646]
[1777866988813,51.76,80244.14,0.0,-0.98313,1e-05,3.13257]
[1777866993847,51.74,80248.68,0.0,-0.98312,1e-05,3.13301]
[1777866995861,51.73,80254.34,0.0,-0.98307,1e-05,3.1407]
[1777866997884,51.72,80265.07,0.0,-0.98297,1e-05,3.15735]
[1777866998886,51.72,80271.25,0.0,-0.98291,1e-05,3.16712]
[1777866999893,51.71,80272.13,0.0,-0.98291,1e-05,3.16748]
[1777867004928,51.69,80269.71,0.0,-0.98297,1e-05,3.15726]
[1777867006943,51.69,80277.85,0.0,-0.9829,1e-05,3.16935]
[1777867007951,51.68,80280.35,0.0,-0.98288,1e-05,3.1726]
[1777867012989,51.66,80282.26,0.0,-0.9829,1e-05,3.17004]
[1777867018024,51.64,80279.7,0.0,-0.98296,1e-05,3.1596]
[1777867023058,51.62,80279.37,0.0,-0.983,1e-05,3.15319]
[1777867028094,51.6,80279.9,0.0,-0.98303,1e-05,3.14836]
[1777867030110,51.59,80274.59,0.0,-0.98311,1e-05,3.13668]
[1777867031118,51.59,80272.92,0.0,-0.98313,1e-05,3.13261]
[1777867033129,51.58,80265.7,0.0,-0.98322,1e-05,3.11767]
[1777867034139,51.57,80268.19,0.0,-0.9832,1e-05,3.12096]
[1777867039171,51.55,80264.03,0.0,-0.98328,1e-05,3.10822]
[1777867044205,51.53,80266.26,0.0,-0.98329,1e-05,3.10679]
[1777867049241,51.52,80267.37,0.0,-0.98331,1e-05,3.10342]
[1777867054279,51.5,80266.31,0.0,-0.98337,1e-05,3.09442]
[1777867059317,51.47,80267.58,0.0,-0.98339,1e-05,3.09045]
[1777867060323,51.47,80255.34,0.0,-0.98353,1e-05,3.06813]
[1777867065358,51.45,80255.69,0.0,-0.98356,1e-05,3.06387]
[1777867068379,51.44,80245.54,0.0,-0.98368,1e-05,3.04342]
[1777867073414,51.43,80241.15,0.0,-0.98376,1e-05,3.03128]
[1777867078448,51.41,80236.65,0.0,-0.98383,1e-05,3.01907]
[1777867082477,51.4,80244.52,0.0,-0.98377,1e-05,3.02909]
[1777867083485,51.39,80252.73,0.0,-0.98369,1e-05,3.04235]
[1777867086506,51.38,80260.19,0.0,-0.98363,1e-05,3.05248]
[1777867091541,51.37,80261.78,0.0,-0.98364,1e-05,3.05054]
[1777867096576,51.35,80260.51,0.0,-0.98368,1e-05,3.04371]
[1777867099597,51.34,80254.03,0.0,-0.98377,1e-05,3.02981]
[1777867103625,51.33,80248.95,0.0,-0.98384,1e-05,3.01754]
[1777867105210,51.33,80234.35,0.0,-0.984,1e-05,2.99167]
[1777867107653,51.32,80240.58,0.0,-0.98395,1e-05,2.99986]
[1777867110674,51.31,80248.19,0.0,-0.98389,1e-05,3.01037]
[1777867115711,51.29,80250.38,0.0,-0.9839,1e-05,3.00798]
[1777867120745,51.28,80254.72,0.0,-0.98388,1e-05,3.01114]
[1777867126787,51.26,80255.07,0.0,-0.98391,1e-05,3.00664]
[1777867131822,51.24,80253.39,0.0,-0.98396,1e-05,2.99956]
[1777867136857,51.23,80256.53,0.0,-0.98395,1e-05,3.00078]
[1777867141893,51.21,80266.45,0.0,-0.98387,1e-05,3.01367]
[1777867142900,51.21,80268.71,0.0,-0.98385,1e-05,3.01671]
[1777867145921,51.2,80271.66,0.0,-0.98384,1e-05,3.01921]
[1777867147935,51.19,80266.4,0.0,-0.9839,1e-05,3.00843]
[1777867152971,51.18,80269.88,0.0,-0.98389,1e-05,3.01018]
[1777867155992,51.17,80271.25,0.0,-0.98389,1e-05,3.00999]
[1777867161030,51.15,80274.73,0.0,-0.98388,1e-05,3.01171]
[1777867166067,51.14,80275.08,0.0,-0.98391,1e-05,3.00804]
[1777867169086,51.13,80270.11,0.0,-0.98398,1e-05,2.99698]
[1777867174121,51.11,80272.32,0.0,-0.98399,1e-05,2.99478]
[1777867179157,51.1,80273.68,0.0,-0.984,1e-05,2.99298]
[1777867184192,51.08,80276.96,0.0,-0.98399,1e-05,2.99447]
[1777867188220,51.07,80283.03,0.0,-0.98395,1e-05,3.00158]
[1777867193256,51.06,80289.34,0.0,-0.98391,1e-05,3.00825]
[1777867194263,51.05,80290.0,0.0,-0.98391,1e-05,3.00853]
[1777867196277,51.05,80296.39,0.0,-0.98385,1e-05,3.01785]
[1777867197284,51.04,80301.98,0.0,-0.9838,1e-05,3.02665]
[1777867198291,51.04,80300.93,0.0,-0.98381,1e-05,3.02394]
[1777867203330,51.02,80306.16,0.0,-0.98378,1e-05,3.02862]
[1777867205345,51.02,80314.92,0.0,-0.9837,1e-05,3.04206]
[1777867206352,51.01,80313.51,0.0,-0.98372,1e-05,3.0387]
[1777867211386,51.0,80321.91,0.0,-0.98366,1e-05,3.04879]
[1777867212395,50.99,80324.36,0.0,-0.98364,1e-05,3.05214]
[1777867214408,50.99,80324.92,0.0,-0.98365,1e-05,3.05125]
[1777867219444,50.97,80324.81,0.0,-0.98368,1e-05,3.04645]
[1777867221457,50.97,80331.03,0.0,-0.98362,1e-05,3.05548]
[1777867222464,50.96,80342.46,0.0,-0.98351,1e-05,3.07459]
[1777867223472,50.96,80343.23,0.0,-0.9835,1e-05,3.07498]
[1777867225485,50.95,80331.97,0.0,-0.98364,1e-05,3.05331]
[1777867226495,50.95,80327.71,0.0,-0.98369,1e-05,3.04494]
[1777867227503,50.94,80327.88,0.0,-0.9837,1e-05,3.04342]
[1777867232548,50.93,80325.94,0.0,-0.98375,1e-05,3.03458]
[1777867233543,50.92,80315.15,0.0,-0.98388,1e-05,3.01411]
[1777867234553,50.92,80303.9,0.0,-0.984,1e-05,2.99387]
[1777867236130,50.92,80310.06,0.0,-0.98394,1e-05,3.00369]
[1777867236564,50.91,80310.06,0.0,-0.98394,1e-05,3.00286]
[1777867241598,50.9,80310.0,0.0,-0.98397,1e-05,2.99863]
[1777867246200,50.89,80302.77,0.0,-0.98407,1e-05,2.98295]
[1777867249656,50.88,80306.58,0.0,-0.98405,1e-05,2.98632]
[1777867251671,50.87,80317.02,0.0,-0.98395,1e-05,3.00269]
[1777867256706,50.85,80320.34,0.0,-0.98394,1e-05,3.00426]
[1777867261741,50.84,80323.1,0.0,-0.98393,1e-05,3.0049]
[1777867262748,50.84,80328.68,0.0,-0.98388,1e-05,3.01372]
[1777867267785,50.82,80337.9,0.0,-0.98381,1e-05,3.0255]
[1777867272828,50.81,80334.41,0.0,-0.98387,1e-05,3.01512]
[1777867277853,50.79,80333.53,0.0,-0.98391,1e-05,3.0094]
[1777867280875,50.78,80338.59,0.0,-0.98387,1e-05,3.01568]
[1777867282888,50.78,80342.47,0.0,-0.98384,1e-05,3.02071]
[1777867287924,50.76,80343.79,0.0,-0.98385,1e-05,3.01871]
[1777867292960,50.74,80347.15,0.0,-0.98385,1e-05,3.01839]
[1777867297995,50.73,80352.62,0.0,-0.98382,1e-05,3.02365]
[1777867303030,50.71,80353.76,0.0,-0.98384,1e-05,3.02136]
[1777867305044,50.71,80368.41,0.0,-0.98369,1e-05,3.04521]
[1777867309073,50.7,80365.22,0.0,-0.98375,1e-05,3.03606]
[1777867311087,50.69,80356.15,0.0,-0.98386,1e-05,3.0185]
[1777867312094,50.69,80355.19,0.0,-0.98387,1e-05,3.016]
[1777867314109,50.68,80369.68,0.0,-0.98373,1e-05,3.03962]
[1777867315113,50.68,80369.51,0.0,-0.98373,1e-05,3.03845]
[1777867320149,50.66,80369.91,0.0,-0.98376,1e-05,3.0348]
[1777867325185,50.65,80371.16,0.0,-0.98377,1e-05,3.03265]
[1777867330220,50.63,80366.25,0.0,-0.98385,1e-05,3.01977]
[1777867334248,50.62,80371.52,0.0,-0.98381,1e-05,3.02555]
[1777867336262,50.61,80366.47,0.0,-0.98388,1e-05,3.01504]
[1777867341300,50.6,80371.18,0.0,-0.98386,1e-05,3.01906]
[1777867346332,50.58,80370.22,0.0,-0.98389,1e-05,3.01324]
[1777867350360,50.57,80379.45,0.0,-0.98381,1e-05,3.02603]
[1777867351366,50.57,80382.97,0.0,-0.98379,1e-05,3.02944]
[1777867356405,50.55,80382.71,0.0,-0.98382,1e-05,3.02471]
[1777867361442,50.54,80384.08,0.0,-0.98383,1e-05,3.02284]
[1777867366476,50.52,80385.38,0.0,-0.98385,1e-05,3.02089]
[1777867369497,50.51,80398.0,0.0,-0.98373,1e-05,3.04047]
[1777867370504,50.51,80397.99,0.0,-0.98373,1e-05,3.03957]
[1777867375540,50.49,80397.27,0.0,-0.98377,1e-05,3.03391]
[1777867377553,50.49,80397.31,0.0,-0.98378,1e-05,3.03226]
[1777867379567,50.48,80386.84,0.0,-0.9839,1e-05,3.01226]
[1777867380575,50.48,80385.15,0.0,-0.98392,1e-05,3.0085]
[1777867381581,50.48,80379.74,0.0,-0.98398,1e-05,2.99827]
[1777867382588,50.47,80375.94,0.0,-0.98403,1e-05,2.99088]
[1777867384603,50.47,80375.25,0.0,-0.98405,1e-05,2.98814]
[1777867386616,50.46,80364.03,0.0,-0.98417,1e-05,2.9672]
[1777867387627,50.46,80356.79,0.0,-0.98426,1e-05,2.954]
[1777867388634,50.46,80345.08,0.0,-0.98438,1e-05,2.93321]
[1777867389637,50.45,80337.83,0.0,-0.98446,1e-05,2.92016]
[1777867390644,50.45,80335.71,0.0,-0.98449,1e-05,2.9159]
[1777867391651,50.45,80327.41,0.0,-0.98458,1e-05,2.90116]
[1777867392659,50.45,80326.91,0.0,-0.98459,1e-05,2.8997]
[1777867396686,50.44,80321.51,0.0,-0.98466,1e-05,2.88757]
[1777867401720,50.43,80317.14,0.0,-0.98472,1e-05,2.87787]
[1777867402730,50.42,80323.55,0.0,-0.98466,1e-05,2.88755]
[1777867404742,50.42,80317.75,0.0,-0.98473,1e-05,2.87662]
[1777867409779,50.41,80314.82,0.0,-0.98477,1e-05,2.86892]
[1777867412803,50.4,80320.35,0.0,-0.98474,1e-05,2.87475]
[1777867413805,50.4,80330.09,0.0,-0.98464,1e-05,2.89062]
[1777867415819,50.4,80354.2,0.0,-0.9844,1e-05,2.93041]
[1777867417417,50.39,80377.54,0.0,-0.98416,1e-05,2.96983]
[1777867420870,50.38,80383.59,0.0,-0.98411,1e-05,2.97737]
[1777867421866,50.38,80392.03,0.0,-0.98403,1e-05,2.99125]
[1777867422869,50.38,80409.25,0.0,-0.98385,1e-05,3.02048]
[1777867425893,50.37,80406.42,0.0,-0.9839,1e-05,3.01311]
[1777867427488,50.37,80400.69,0.0,-0.98396,1e-05,3.00231]
[1777867427903,50.36,80400.69,0.0,-0.98397,1e-05,3.00153]
[1777867428910,50.36,80394.46,0.0,-0.98404,1e-05,2.98993]
[1777867429917,50.36,80388.29,0.0,-0.98411,1e-05,2.97848]
[1777867432942,50.35,80402.91,0.0,-0.98397,1e-05,3.00167]
[1777867435959,50.34,80409.71,0.0,-0.98391,1e-05,3.01122]
[1777867439990,50.33,80427.86,0.0,-0.98373,1e-05,3.03986]
[1777867444021,50.32,80420.99,0.0,-0.98383,1e-05,3.02447]
[1777867446033,50.31,80411.79,0.0,-0.98394,1e-05,3.00677]
[1777867447627,50.31,80418.08,0.0,-0.98387,1e-05,3.017]
[1777867448046,50.31,80418.08,0.0,-0.98388,1e-05,3.01621]
[1777867451068,50.3,80411.21,0.0,-0.98397,1e-05,3.00185]
[1777867452075,50.3,80419.13,0.0,-0.98389,1e-05,3.0149]
[1777867456105,50.26,80426.53,0.0,-0.98387,1e-05,3.01738]
[1777867457698,50.26,80433.37,0.0,-0.98381,1e-05,3.0286]
[1777867458120,50.25,80433.37,0.0,-0.98381,1e-05,3.02777]
[1777867459131,50.25,80439.49,0.0,-0.98374,1e-05,3.03884]
[1777867463167,50.26,80434.43,0.0,-0.98379,1e-05,3.03108]
[1777867464162,50.26,80426.87,0.0,-0.98387,1e-05,3.01811]
[1777867465169,50.26,80416.24,0.0,-0.98398,1e-05,2.99985]
[1777867466175,50.26,80423.94,0.0,-0.9839,1e-05,3.01365]
[1777867471210,50.27,80420.19,0.0,-0.98394,1e-05,3.00684]
[1777867472217,50.28,80435.02,0.0,-0.98376,1e-05,3.03573]
[1777867477841,50.28,80427.81,0.0,-0.98383,1e-05,3.02474]
[1777867481279,50.29,80422.15,0.0,-0.98388,1e-05,3.01573]
[1777867486315,50.29,80423.6,0.0,-0.98386,1e-05,3.01984]
[1777867488330,50.3,80430.99,0.0,-0.98377,1e-05,3.03343]
[1777867489336,50.3,80437.99,0.0,-0.9837,1e-05,3.04605]
[1777867490344,50.3,80435.62,0.0,-0.98372,1e-05,3.04213]
[1777867493364,50.3,80444.21,0.0,-0.98362,1e-05,3.0581]
[1777867494371,50.3,80445.26,0.0,-0.98361,1e-05,3.06019]
[1777867499407,50.3,80449.64,0.0,-0.98355,1e-05,3.0691]
[1777867504442,50.31,80452.1,0.0,-0.98352,1e-05,3.07451]
[1777867507471,50.31,80446.8,0.0,-0.98358,1e-05,3.0657]
[1777867508479,50.31,80442.22,0.0,-0.98362,1e-05,3.0578]
[1777867510488,50.31,80438.22,0.0,-0.98366,1e-05,3.05119]
[1777867513508,50.32,80444.45,0.0,-0.98359,1e-05,3.06293]
[1777867514516,50.32,80439.04,0.0,-0.98365,1e-05,3.05357]
[1777867515523,50.32,80435.89,0.0,-0.98368,1e-05,3.04824]
[1777867516530,50.32,80428.87,0.0,-0.98376,1e-05,3.03611]
[1777867517537,50.32,80422.24,0.0,-0.98383,1e-05,3.02472]
[1777867518543,50.32,80421.76,0.0,-0.98383,1e-05,3.02416]
[1777867522573,50.32,80416.48,0.0,-0.98388,1e-05,3.01606]
[1777867524586,50.33,80409.84,0.0,-0.98395,1e-05,3.00504]
[1777867525593,50.33,80402.21,0.0,-0.98402,1e-05,2.99206]
[1777867526601,50.33,80399.32,0.0,-0.98405,1e-05,2.98737]
[1777867528617,50.33,80400.09,0.0,-0.98404,1e-05,2.98942]
[1777867533651,50.34,80402.24,0.0,-0.98402,1e-05,2.99307]
[1777867535664,50.34,80407.79,0.0,-0.98395,1e-05,3.00345]
[1777867540699,50.35,80410.71,0.0,-0.98391,1e-05,3.01024]
[1777867545735,50.35,80411.53,0.0,-0.98389,1e-05,3.01332]
[1777867550771,50.36,80412.37,0.0,-0.98387,1e-05,3.01641]
[1777867552784,50.36,80402.6,0.0,-0.98397,1e-05,2.99999]
[1777867553791,50.36,80401.09,0.0,-0.98399,1e-05,2.99771]
[1777867557819,50.37,80394.22,0.0,-0.98405,1e-05,2.98719]
[1777867558826,50.37,80399.67,0.0,-0.98399,1e-05,2.99705]
[1777867559834,50.37,80399.96,0.0,-0.98399,1e-05,2.99792]
[1777867564867,50.38,80399.14,0.0,-0.98398,1e-05,2.99832]
[1777867566884,50.38,80395.39,0.0,-0.98402,1e-05,2.99292]
[1777867570910,50.38,80388.22,0.0,-0.98408,1e-05,2.98161]
[1777867571917,50.39,80384.76,0.0,-0.98412,1e-05,2.97642]
[1777867576953,50.39,80379.55,0.0,-0.98416,1e-05,2.96946]
[1777867581988,50.4,80372.77,0.0,-0.98422,1e-05,2.95988]
[1777867587023,50.41,80370.44,0.0,-0.98423,1e-05,2.95801]
[1777867590045,50.41,80377.71,0.0,-0.98414,1e-05,2.97183]
[1777867592058,50.42,80366.13,0.0,-0.98427,1e-05,2.95085]
[1777867595079,50.42,80371.86,0.0,-0.9842,1e-05,2.96202]
[1777867597093,50.42,80376.58,0.0,-0.98415,1e-05,2.97098]
[1777867602127,50.43,80373.69,0.0,-0.98416,1e-05,2.968]
[1777867607164,50.44,80374.33,0.0,-0.98414,1e-05,2.97115]
[1777867611191,50.44,80379.77,0.0,-0.98408,1e-05,2.98212]
[1777867616226,50.45,80379.37,0.0,-0.98407,1e-05,2.9833]
[1777867620254,50.46,80370.38,0.0,-0.98416,1e-05,2.96925]
[1777867625289,50.46,80369.91,0.0,-0.98415,1e-05,2.9704]
[1777867630325,50.45,80367.31,0.0,-0.9842,1e-05,2.96231]
[1777867635359,50.44,80382.11,0.0,-0.98406,1e-05,2.9843]
[1777867636367,50.44,80390.28,0.0,-0.98398,1e-05,2.99772]
[1777867641403,50.42,80387.72,0.0,-0.98403,1e-05,2.98941]
[1777867646436,50.41,80387.45,0.0,-0.98406,1e-05,2.98515]
[1777867651472,50.39,80389.85,0.0,-0.98407,1e-05,2.9837]
[1777867656507,50.38,80388.04,0.0,-0.98411,1e-05,2.97686]
[1777867660535,50.37,80386.01,0.0,-0.98415,1e-05,2.97046]
[1777867661542,50.37,80379.25,0.0,-0.98422,1e-05,2.95807]
[1777867662549,50.37,80377.92,0.0,-0.98424,1e-05,2.95509]
[1777867663555,50.36,80371.2,0.0,-0.98432,1e-05,2.94285]
[1777867664562,50.36,80370.22,0.0,-0.98433,1e-05,2.9405]
[1777867666576,50.36,80379.16,0.0,-0.98425,1e-05,2.95457]
[1777867667584,50.35,80382.33,0.0,-0.98422,1e-05,2.95935]
[1777867672619,50.34,80380.43,0.0,-0.98426,1e-05,2.95264]
[1777867677653,50.33,80381.88,0.0,-0.98426,1e-05,2.95177]
[1777867678661,50.33,80386.25,0.0,-0.98422,1e-05,2.95862]
[1777867683703,50.31,80389.62,0.0,-0.98421,1e-05,2.96097]
[1777867684708,50.31,80390.26,0.0,-0.98421,1e-05,2.96138]
[1777867687730,50.3,80397.17,0.0,-0.98415,1e-05,2.97122]
[1777867692765,50.29,80397.73,0.0,-0.98416,1e-05,2.96862]
[1777867694779,50.29,80395.78,0.0,-0.98419,1e-05,2.96385]
[1777867699814,50.27,80397.02,0.0,-0.9842,1e-05,2.96255]
[1777867704849,50.26,80398.09,0.0,-0.98421,1e-05,2.961]
[1777867708878,50.25,80399.99,0.0,-0.98421,1e-05,2.96163]
[1777867712905,50.24,80393.91,0.0,-0.9843,1e-05,2.94666]
[1777867715925,50.24,80388.27,0.0,-0.98437,1e-05,2.93507]
[1777867720962,50.22,80384.01,0.0,-0.98443,1e-05,2.9247]
[1777867724990,50.22,80378.1,0.0,-0.98451,1e-05,2.91219]
[1777867728013,50.21,80373.74,0.0,-0.98456,1e-05,2.90302]
[1777867729020,50.21,80379.7,0.0,-0.9845,1e-05,2.91263]
[1777867730027,50.21,80380.6,0.0,-0.9845,1e-05,2.91358]
[1777867731035,50.2,80375.56,0.0,-0.98456,1e-05,2.90438]
[1777867733052,50.2,80382.05,0.0,-0.9845,1e-05,2.91373]
[1777867737078,50.19,80399.0,0.0,-0.98433,1e-05,2.94104]
[1777867738083,50.19,80404.87,0.0,-0.98428,1e-05,2.94985]
[1777867743121,50.17,80404.27,0.0,-0.98431,1e-05,2.94556]
[1777867747148,50.17,80400.93,0.0,-0.98436,1e-05,2.93726]
[1777867750169,50.16,80394.76,0.0,-0.98443,1e-05,2.92482]
[1777867752185,50.15,80386.17,0.0,-0.98453,1e-05,2.90895]
[1777867755204,50.15,80391.78,0.0,-0.98448,1e-05,2.91682]
[1777867756212,50.15,80408.47,0.0,-0.98431,1e-05,2.94488]
[1777867757218,50.14,80421.41,0.0,-0.98418,1e-05,2.9666]
[1777867762254,50.13,80422.47,0.0,-0.98419,1e-05,2.96507]
[1777867767288,50.12,80424.4,0.0,-0.98419,1e-05,2.96504]
[1777867772323,50.11,80418.94,0.0,-0.98428,1e-05,2.95039]
[1777867777358,50.1,80415.54,0.0,-0.98433,1e-05,2.94126]
[1777867782394,50.08,80393.3,0.0,-0.98458,1e-05,2.89998]
[1777867783991,50.08,80405.18,0.0,-0.98446,1e-05,2.91972]
[1777867789442,50.07,80406.44,0.0,-0.98447,1e-05,2.9183]
[1777867794477,50.06,80406.87,0.0,-0.98449,1e-05,2.91608]
[1777867795484,50.06,80412.54,0.0,-0.98443,1e-05,2.92522]
[1777867800519,50.05,80410.91,0.0,-0.98447,1e-05,2.91944]
[1777867805554,50.04,80411.24,0.0,-0.98448,1e-05,2.91707]
[1777867810590,50.02,80412.05,0.0,-0.98449,1e-05,2.91558]
[1777867815624,50.01,80413.86,0.0,-0.98449,1e-05,2.91585]
[1777867820662,50.0,80415.82,0.0,-0.98449,1e-05,2.91639]
[1777867826709,49.99,80418.06,0.0,-0.98449,1e-05,2.91684]
[1777867827709,49.99,80408.04,0.0,-0.98459,1e-05,2.89911]
[1777867828725,49.99,80397.52,0.0,-0.98471,1e-05,2.88063]
[1777867829723,49.99,80398.24,0.0,-0.9847,1e-05,2.88136]
[1777867834762,49.98,80398.99,0.0,-0.98472,1e-05,2.87831]
[1777867838787,49.97,80405.99,0.0,-0.98466,1e-05,2.88827]
[1777867839793,49.97,80416.8,0.0,-0.98455,1e-05,2.90624]
[1777867840806,49.97,80417.05,0.0,-0.98455,1e-05,2.90612]
[1777867845835,49.96,80417.39,0.0,-0.98456,1e-05,2.90399]
[1777867850870,49.95,80410.82,0.0,-0.98465,1e-05,2.89008]
[1777867855907,49.94,80410.83,0.0,-0.98466,1e-05,2.88754]
[1777867860940,49.93,80412.32,0.0,-0.98466,1e-05,2.88756]
[1777867861947,49.93,80417.85,0.0,-0.98461,1e-05,2.8965]
[1777867862954,49.92,80420.68,0.0,-0.98458,1e-05,2.90082]
[1777867867989,49.92,80420.17,0.0,-0.9846,1e-05,2.89731]
[1777867871010,49.91,80434.02,0.0,-0.98447,1e-05,2.91952]
[1777867872017,49.91,80432.51,0.0,-0.98449,1e-05,2.91635]
[1777867877060,49.9,80419.75,0.0,-0.98464,1e-05,2.89166]
[1777867878062,49.9,80417.38,0.0,-0.98467,1e-05,2.88708]
[1777867880077,49.89,80411.71,0.0,-0.98473,1e-05,2.87637]
[1777867885114,49.88,80412.97,0.0,-0.98474,1e-05,2.87601]
[1777867890149,49.87,80414.35,0.0,-0.98474,1e-05,2.87585]
[1777867894177,49.87,80420.21,0.0,-0.9847,1e-05,2.88199]
[1777867896197,49.86,80423.65,0.0,-0.98467,1e-05,2.88634]
[1777867901226,49.85,80422.94,0.0,-0.98469,1e-05,2.88306]
[1777867906263,49.84,80423.29,0.0,-0.98471,1e-05,2.88063]
[1777867911296,49.83,80422.85,0.0,-0.98473,1e-05,2.87739]
[1777867916331,49.82,80423.31,0.0,-0.98474,1e-05,2.8757]
[1777867921367,49.82,80422.6,0.0,-0.98476,1e-05,2.87204]
[1777867926401,49.81,80425.93,0.0,-0.98474,1e-05,2.87526]
[1777867931436,49.8,80425.69,0.0,-0.98476,1e-05,2.87241]
[1777867936473,49.79,80424.54,0.0,-0.98478,1e-05,2.86803]
[1777867942513,49.78,80424.65,0.0,-0.9848,1e-05,2.86536]
[1777867943524,49.78,80430.94,0.0,-0.98474,1e-05,2.87558]
[1777867945132,49.77,80439.14,0.0,-0.98466,1e-05,2.88908]
[1777867950575,49.76,80436.9,0.0,-0.9847,1e-05,2.88212]
[1777867955606,49.75,80432.83,0.0,-0.98477,1e-05,2.87081]
[1777867959634,49.75,80427.68,0.0,-0.98483,1e-05,2.86006]
[1777867964670,49.74,80425.87,0.0,-0.98487,1e-05,2.85454]
[1777867966683,49.73,80418.63,0.0,-0.98495,1e-05,2.84132]
[1777867971718,49.73,80419.02,0.0,-0.98496,1e-05,2.83967]
[1777867977760,49.72,80414.73,0.0,-0.98502,1e-05,2.82971]
[1777867982798,49.71,80412.79,0.0,-0.98505,1e-05,2.82424]
[1777867987841,49.7,80412.77,0.0,-0.98506,1e-05,2.82204]
[1777867992878,49.69,80417.15,0.0,-0.98503,1e-05,2.82727]
[1777867997912,49.68,80423.5,0.0,-0.98498,1e-05,2.83579]
[1777868002949,49.68,80424.47,0.0,-0.98499,1e-05,2.83517]
[1777868007980,49.67,80423.36,0.0,-0.98501,1e-05,2.83102]
[1777868012020,49.66,80417.88,0.0,-0.98509,1e-05,2.81818]
[1777868015030,49.66,80412.0,0.0,-0.98515,1e-05,2.80702]
[1777868016037,49.66,80411.99,0.0,-0.98516,1e-05,2.8066]
[1777868021073,49.65,80413.34,0.0,-0.98516,1e-05,2.80686]
[1777868023086,49.65,80418.57,0.0,-0.98511,1e-05,2.81486]
[1777868024093,49.64,80423.73,0.0,-0.98506,1e-05,2.82314]
[1777868025100,49.64,80423.57,0.0,-0.98506,1e-05,2.82245]
[1777868026107,49.64,80430.19,0.0,-0.985,1e-05,2.8332]
[1777868027114,49.64,80429.7,0.0,-0.985,1e-05,2.83193]
[1777868033156,49.63,80427.47,0.0,-0.98504,1e-05,2.82554]
[1777868038191,49.62,80419.04,0.0,-0.98514,1e-05,2.8092]
[1777868040205,49.62,80415.56,0.0,-0.98518,1e-05,2.80255]
[1777868045240,49.61,80418.69,0.0,-0.98516,1e-05,2.8058]
[1777868050275,49.6,80418.72,0.0,-0.98518,1e-05,2.80382]
[1777868055310,49.6,80417.37,0.0,-0.9852,1e-05,2.79955]
[1777868058333,49.59,80410.17,0.0,-0.98528,1e-05,2.78631]
[1777868059339,49.59,80409.58,0.0,-0.98529,1e-05,2.78495]
[1777868063368,49.59,80404.1,0.0,-0.98535,1e-05,2.77433]
[1777868064375,49.58,80397.34,0.0,-0.98542,1e-05,2.76274]
[1777868065384,49.58,80396.18,0.0,-0.98544,1e-05,2.76048]
[1777868068404,49.58,80392.11,0.0,-0.98548,1e-05,2.75247]
[1777868069410,49.58,80385.45,0.0,-0.98555,1e-05,2.74118]
[1777868074447,49.57,80382.42,0.0,-0.9856,1e-05,2.73308]
[1777868079482,49.57,80384.36,0.0,-0.98559,1e-05,2.73498]
[1777868082503,49.56,80401.41,0.0,-0.98542,1e-05,2.76236]
[1777868087538,49.56,80400.88,0.0,-0.98544,1e-05,2.75998]
[1777868092575,49.55,80400.92,0.0,-0.98545,1e-05,2.75856]
[1777868093583,49.55,80408.94,0.0,-0.98537,1e-05,2.77157]
[1777868096603,49.55,80414.84,0.0,-0.98532,1e-05,2.78042]
[1777868099623,49.54,80412.68,0.0,-0.98534,1e-05,2.77586]
[1777868105264,49.54,80417.79,0.0,-0.9853,1e-05,2.78284]
[1777868105666,49.54,80417.79,0.0,-0.9853,1e-05,2.78252]
[1777868110701,49.53,80415.48,0.0,-0.98534,1e-05,2.77705]
[1777868111709,49.53,80426.0,0.0,-0.98523,1e-05,2.79429]
[1777868116743,49.52,80425.75,0.0,-0.98525,1e-05,2.79212]
[1777868119767,49.52,80431.35,0.0,-0.9852,1e-05,2.80047]
[1777868120772,49.52,80443.1,0.0,-0.98508,1e-05,2.81987]
[1777868122787,49.52,80448.96,0.0,-0.98503,1e-05,2.82897]
[1777868127823,49.51,80453.0,0.0,-0.985,1e-05,2.83375]
[1777868132856,49.5,80454.57,0.0,-0.985,1e-05,2.83251]
[1777868137892,49.49,80454.85,0.0,-0.98501,1e-05,2.83093]
[1777868141922,49.49,80450.31,0.0,-0.98507,1e-05,2.82166]
[1777868142929,49.49,80466.22,0.0,-0.98491,1e-05,2.84822]
[1777868147967,49.48,80466.0,0.0,-0.98492,1e-05,2.84569]
[1777868152998,49.47,80468.54,0.0,-0.98491,1e-05,2.84794]
[1777868158033,49.46,80473.27,0.0,-0.98488,1e-05,2.85389]
[1777868163068,49.46,80466.5,0.0,-0.98496,1e-05,2.84022]
[1777868164076,49.45,80465.7,0.0,-0.98497,1e-05,2.83846]
[1777868169110,49.45,80463.29,0.0,-0.98501,1e-05,2.8324]
[1777868174145,49.44,80466.54,0.0,-0.98498,1e-05,2.836]
[1777868179181,49.43,80470.28,0.0,-0.98496,1e-05,2.84038]
[1777868184215,49.43,80465.87,0.0,-0.98502,1e-05,2.83093]
[1777868189251,49.42,80471.56,0.0,-0.98497,1e-05,2.83869]
[1777868190261,49.42,80465.9,0.0,-0.98503,1e-05,2.82869]
[1777868191264,49.42,80453.04,0.0,-0.98517,1e-05,2.80477]
[1777868192272,49.41,80448.39,0.0,-0.98522,1e-05,2.79661]
[1777868194285,49.41,80450.43,0.0,-0.9852,1e-05,2.79941]
[1777868199320,49.41,80447.47,0.0,-0.98524,1e-05,2.79285]
[1777868204357,49.4,80448.44,0.0,-0.98524,1e-05,2.79295]
[1777868208393,49.4,80439.09,0.0,-0.98534,1e-05,2.77637]
[1777868209407,49.4,80431.39,0.0,-0.98542,1e-05,2.76295]
[1777868210407,49.4,80426.04,0.0,-0.98548,1e-05,2.75405]
[1777868211414,49.39,80423.59,0.0,-0.9855,1e-05,2.74949]
[1777868214435,49.39,80423.03,0.0,-0.98551,1e-05,2.7479]
[1777868217456,49.39,80414.37,0.0,-0.9856,1e-05,2.73293]
[1777868218463,49.39,80405.26,0.0,-0.98569,1e-05,2.71772]
[1777868219470,49.39,80402.26,0.0,-0.98573,1e-05,2.71263]
[1777868222499,49.39,80405.02,0.0,-0.9857,1e-05,2.71671]
[1777868223516,49.39,80398.56,0.0,-0.98577,1e-05,2.70595]
[1777868224518,49.38,80400.54,0.0,-0.98575,1e-05,2.70906]
[1777868229548,49.38,80397.21,0.0,-0.98578,1e-05,2.70291]
[1777868234583,49.38,80403.44,0.0,-0.98573,1e-05,2.7125]
[1777868239619,49.38,80408.6,0.0,-0.98568,1e-05,2.72031]
[1777868242638,49.38,80421.84,0.0,-0.98555,1e-05,2.74175]
[1777868243647,49.38,80423.24,0.0,-0.98554,1e-05,2.7439]
[1777868248682,49.37,80424.63,0.0,-0.98553,1e-05,2.74528]
[1777868254724,49.37,80424.33,0.0,-0.98555,1e-05,2.74187]
[1777868259760,49.36,80432.95,0.0,-0.98547,1e-05,2.75521]
[1777868260767,49.36,80435.86,0.0,-0.98544,1e-05,2.75983]
[1777868261775,49.36,80445.77,0.0,-0.98534,1e-05,2.77615]
[1777868262784,49.36,80445.36,0.0,-0.98535,1e-05,2.7752]
[1777868267816,49.36,80443.48,0.0,-0.98538,1e-05,2.77075]
[1777868272850,49.35,80440.94,0.0,-0.98541,1e-05,2.76518]
[1777868277887,49.35,80439.16,0.0,-0.98544,1e-05,2.7609]
[1777868282922,49.34,80439.57,0.0,-0.98544,1e-05,2.76023]
[1777868287957,49.34,80440.8,0.0,-0.98544,1e-05,2.7609]
[1777868292993,49.33,80438.26,0.0,-0.98547,1e-05,2.75526]
[1777868298027,49.33,80443.14,0.0,-0.98543,1e-05,2.762]
[1777868299035,49.33,80449.47,0.0,-0.98537,1e-05,2.77228]
[1777868300042,49.32,80454.41,0.0,-0.98532,1e-05,2.78025]
[1777868302056,49.32,80455.17,0.0,-0.98532,1e-05,2.78089]
[1777868307091,49.32,80459.55,0.0,-0.98528,1e-05,2.78663]
[1777868312126,49.31,80463.11,0.0,-0.98527,1e-05,2.78923]
[1777868316746,49.3,80472.42,0.0,-0.98518,1e-05,2.80336]
[1777868318168,49.3,80468.12,0.0,-0.98523,1e-05,2.79578]
[1777868319176,49.3,80470.64,0.0,-0.9852,1e-05,2.79972]
[1777868320182,49.3,80475.72,0.0,-0.98515,1e-05,2.80798]
[1777868322196,49.3,80476.69,0.0,-0.98515,1e-05,2.80896]
[1777868327231,49.29,80474.55,0.0,-0.98518,1e-05,2.80368]
[1777868332266,49.29,80476.3,0.0,-0.98517,1e-05,2.80469]
[1777868334287,49.28,80469.84,0.0,-0.98524,1e-05,2.79346]
[1777868335287,49.28,80468.64,0.0,-0.98525,1e-05,2.79113]
[1777868339315,49.28,80477.56,0.0,-0.98517,1e-05,2.80494]
[1777868340337,49.28,80479.96,0.0,-0.98515,1e-05,2.80867]
[1777868342372,49.28,80536.72,0.0,-0.98457,1e-05,2.90526]
[1777868343372,49.28,80568.83,0.0,-0.98422,1e-05,2.96149]
[1777868344385,49.28,80576.98,0.0,-0.98413,1e-05,2.97638]
[1777868345391,49.28,80591.27,0.0,-0.98398,1e-05,3.0022]
[1777868350423,49.29,80591.34,0.0,-0.98396,1e-05,3.00457]
[1777868352438,49.29,80581.81,0.0,-0.98406,1e-05,2.98856]
[1777868357473,49.3,80583.53,0.0,-0.98403,1e-05,2.99397]
[1777868358480,49.3,80574.63,0.0,-0.98412,1e-05,2.97865]
[1777868359487,49.3,80572.85,0.0,-0.98414,1e-05,2.97599]
[1777868361503,49.31,80564.16,0.0,-0.98422,1e-05,2.96165]
[1777868362507,49.31,80542.93,0.0,-0.98445,1e-05,2.92495]
[1777868363516,49.31,80533.63,0.0,-0.98454,1e-05,2.90933]
[1777868364525,49.31,80524.09,0.0,-0.98464,1e-05,2.89339]
[1777868365531,49.31,80524.6,0.0,-0.98463,1e-05,2.8949]
[1777868367545,49.32,80535.74,0.0,-0.9845,1e-05,2.91547]
[1777868368576,49.32,80538.94,0.0,-0.98447,1e-05,2.92163]
[1777868369557,49.32,80528.0,0.0,-0.98458,1e-05,2.90318]
[1777868370567,49.32,80506.6,0.0,-0.9848,1e-05,2.86687]
[1777868371636,49.33,80500.44,0.0,-0.98487,1e-05,2.85514]
[1777868372588,49.33,80507.33,0.0,-0.98479,1e-05,2.86764]
[1777868373596,49.33,80514.94,0.0,-0.98471,1e-05,2.8814]
[1777868374602,49.33,80516.93,0.0,-0.98468,1e-05,2.88547]
[1777868377728,49.34,80520.06,0.0,-0.98464,1e-05,2.89276]
[1777868378736,49.34,80534.48,0.0,-0.98448,1e-05,2.91839]
[1777868379742,49.34,80560.29,0.0,-0.9842,1e-05,2.96417]
[1777868380749,49.35,80569.59,0.0,-0.9841,1e-05,2.98109]
[1777868381756,49.36,80567.97,0.0,-0.98409,1e-05,2.98295]
[1777868382813,49.36,80559.8,0.0,-0.98417,1e-05,2.96899]
[1777868384790,49.37,80560.78,0.0,-0.98416,1e-05,2.97167]
[1777868387819,49.37,80537.52,0.0,-0.9844,1e-05,2.9323]
[1777868388822,49.38,80533.92,0.0,-0.98443,1e-05,2.92657]
[1777868389828,49.38,80526.64,0.0,-0.9845,1e-05,2.91446]
[1777868390840,49.38,80517.51,0.0,-0.9846,1e-05,2.8992]
[1777868391844,49.38,80506.45,0.0,-0.98471,1e-05,2.88071]
[1777868392851,49.38,80502.7,0.0,-0.98474,1e-05,2.87489]
[1777868393856,49.39,80497.19,0.0,-0.9848,1e-05,2.86607]
[1777868394863,49.39,80500.47,0.0,-0.98476,1e-05,2.87236]
[1777868397883,49.4,80507.84,0.0,-0.98467,1e-05,2.88699]
[1777868398891,49.4,80505.08,0.0,-0.9847,1e-05,2.88286]
[1777868402919,49.41,80503.15,0.0,-0.9847,1e-05,2.8821]
[1777868407957,49.42,80502.09,0.0,-0.98469,1e-05,2.88345]
[1777868411987,49.45,80518.96,0.0,-0.98446,1e-05,2.92129]
[1777868412993,49.45,80528.93,0.0,-0.98436,1e-05,2.93866]
[1777868414001,49.45,80530.68,0.0,-0.98433,1e-05,2.94226]
[1777868417569,49.46,80511.22,0.0,-0.98453,1e-05,2.90999]
[1777868418033,49.46,80511.22,0.0,-0.98453,1e-05,2.91055]
[1777868419041,49.46,80528.97,0.0,-0.98433,1e-05,2.94203]
[1777868420048,49.46,80526.29,0.0,-0.98436,1e-05,2.93788]
[1777868422062,49.47,80514.74,0.0,-0.98447,1e-05,2.91885]
[1777868423069,49.47,80511.37,0.0,-0.98451,1e-05,2.91357]
[1777868425096,49.47,80506.61,0.0,-0.98455,1e-05,2.90648]
[1777868427637,49.48,80497.38,0.0,-0.98464,1e-05,2.89171]
[1777868428107,49.48,80497.38,0.0,-0.98464,1e-05,2.89231]
[1777868429119,49.5,80513.21,0.0,-0.98443,1e-05,2.92572]
[1777868430119,49.5,80514.28,0.0,-0.98442,1e-05,2.92813]
[1777868435155,49.51,80512.18,0.0,-0.98443,1e-05,2.92536]
[1777868437705,49.52,80499.71,0.0,-0.98455,1e-05,2.9054]
[1777868439185,49.52,80493.34,0.0,-0.98462,1e-05,2.89499]
[1777868440192,49.52,80490.07,0.0,-0.98465,1e-05,2.88996]
[1777868441198,49.52,80483.7,0.0,-0.98471,1e-05,2.87961]
[1777868442206,49.53,80481.25,0.0,-0.98473,1e-05,2.87603]
[1777868446233,49.54,80480.73,0.0,-0.98472,1e-05,2.87767]
[1777868449254,49.54,80465.05,0.0,-0.98487,1e-05,2.85278]
[1777868450266,49.55,80461.01,0.0,-0.98491,1e-05,2.84657]
[1777868451283,49.55,80451.52,0.0,-0.985,1e-05,2.83075]
[1777868452301,49.54,80444.33,0.0,-0.98508,1e-05,2.81822]
[1777868453297,49.54,80438.41,0.0,-0.98514,1e-05,2.80824]
[1777868454302,49.54,80435.99,0.0,-0.98517,1e-05,2.80381]
[1777868455307,49.54,80430.21,0.0,-0.98523,1e-05,2.79376]
[1777868456315,49.54,80432.01,0.0,-0.98521,1e-05,2.79645]
[1777868457847,49.54,80433.79,0.0,-0.9852,1e-05,2.79875]
[1777868462356,49.53,80446.88,0.0,-0.98507,1e-05,2.8194]
[1777868463362,49.53,80448.26,0.0,-0.98506,1e-05,2.82134]
[1777868465384,49.53,80442.84,0.0,-0.98512,1e-05,2.81141]
[1777868466385,49.53,80421.7,0.0,-0.98534,1e-05,2.77559]
[1777868467917,49.53,80412.76,0.0,-0.98543,1e-05,2.76012]
[1777868470414,49.52,80403.57,0.0,-0.98552,1e-05,2.74433]
[1777868471420,49.52,80403.91,0.0,-0.98552,1e-05,2.74464]
[1777868472427,49.52,80398.43,0.0,-0.98558,1e-05,2.73533]
[1777868473437,49.52,80396.79,0.0,-0.9856,1e-05,2.7324]
[1777868476455,49.52,80390.24,0.0,-0.98566,1e-05,2.72096]
[1777868477988,49.52,80386.89,0.0,-0.9857,1e-05,2.71507]
[1777868479478,49.52,80369.95,0.0,-0.98587,1e-05,2.68721]
[1777868480487,49.52,80369.95,0.0,-0.98587,1e-05,2.68704]
[1777868481492,49.52,80363.45,0.0,-0.98593,1e-05,2.67634]
[1777868482498,49.51,80365.05,0.0,-0.98592,1e-05,2.67882]
[1777868485521,49.51,80359.4,0.0,-0.98597,1e-05,2.6693]
[1777868488060,49.51,80354.14,0.0,-0.98603,1e-05,2.66046]
[1777868491568,49.51,80370.25,0.0,-0.98588,1e-05,2.68451]
[1777868492573,49.51,80361.87,0.0,-0.98596,1e-05,2.67077]
[1777868493579,49.51,80353.15,0.0,-0.98605,1e-05,2.65656]
[1777868494588,49.51,80354.15,0.0,-0.98604,1e-05,2.65808]
[1777868496600,49.51,80348.65,0.0,-0.98609,1e-05,2.64903]
[1777868497612,49.51,80343.44,0.0,-0.98614,1e-05,2.64051]
[1777868501635,49.5,80334.51,0.0,-0.98624,1e-05,2.62497]
[1777868502642,49.5,80336.3,0.0,-0.98622,1e-05,2.62779]
[1777868507677,49.5,80335.05,0.0,-0.98623,1e-05,2.62548]
[1777868512716,49.5,80335.45,0.0,-0.98623,1e-05,2.62586]
[1777868515736,49.5,80341.76,0.0,-0.98617,1e-05,2.6358]
[1777868516743,49.5,80340.23,0.0,-0.98619,1e-05,2.63328]
[1777868517751,49.5,80334.86,0.0,-0.98624,1e-05,2.62461]
[1777868518758,49.5,80331.27,0.0,-0.98627,1e-05,2.61882]
[1777868521779,49.5,80324.55,0.0,-0.98634,1e-05,2.60798]
[1777868522786,49.5,80316.97,0.0,-0.98641,1e-05,2.59593]
[1777868523794,49.5,80328.04,0.0,-0.98631,1e-05,2.61351]
[1777868524809,49.5,80327.03,0.0,-0.98631,1e-05,2.61187]
[1777868526814,49.5,80318.84,0.0,-0.98639,1e-05,2.59882]
[1777868527821,49.5,80312.74,0.0,-0.98645,1e-05,2.58916]
[1777868528829,49.5,80310.56,0.0,-0.98647,1e-05,2.58573]
[1777868531849,49.5,80303.69,0.0,-0.98653,1e-05,2.57497]
[1777868534871,49.5,80299.04,0.0,-0.98658,1e-05,2.56779]
[1777868536886,49.5,80293.36,0.0,-0.98663,1e-05,2.55899]
[1777868538900,49.5,80284.85,0.0,-0.98671,1e-05,2.54582]
[1777868539907,49.5,80281.56,0.0,-0.98674,1e-05,2.54078]
[1777868542928,49.5,80288.88,0.0,-0.98667,1e-05,2.5525]
[1777868543935,49.5,80286.41,0.0,-0.98669,1e-05,2.54872]
[1777868546956,49.5,80292.57,0.0,-0.98663,1e-05,2.5586]
[1777868551992,49.51,80294.53,0.0,-0.98662,1e-05,2.56035]
[1777868553003,49.51,80289.41,0.0,-0.98667,1e-05,2.5524]
[1777868554007,49.51,80269.3,0.0,-0.98685,1e-05,2.52118]
[1777868555014,49.51,80264.4,0.0,-0.9869,1e-05,2.51373]
[1777868556024,49.51,80259.12,0.0,-0.98694,1e-05,2.50572]
[1777868557031,49.51,80259.98,0.0,-0.98693,1e-05,2.5072]
[1777868559043,49.51,80273.81,0.0,-0.9868,1e-05,2.53022]
[1777868560050,49.51,80278.24,0.0,-0.98676,1e-05,2.53721]
[1777868563071,49.52,80291.73,0.0,-0.98663,1e-05,2.55857]
[1777868564079,49.52,80295.31,0.0,-0.9866,1e-05,2.56425]
[1777868567100,49.52,80289.36,0.0,-0.98665,1e-05,2.55514]
[1777868569114,49.52,80297.61,0.0,-0.98657,1e-05,2.56824]
[1777868570119,49.52,80299.8,0.0,-0.98655,1e-05,2.57174]
[1777868575155,49.52,80299.94,0.0,-0.98654,1e-05,2.57371]
[1777868580191,49.52,80299.74,0.0,-0.98654,1e-05,2.57367]
[1777868585238,49.53,80300.77,0.0,-0.98652,1e-05,2.57656]
[1777868586239,49.53,80308.26,0.0,-0.98645,1e-05,2.58837]
[1777868587241,49.53,80303.55,0.0,-0.9865,1e-05,2.58097]
[1777868588765,49.53,80302.67,0.0,-0.9865,1e-05,2.57968]
[1777868594289,49.53,80305.33,0.0,-0.98648,1e-05,2.58415]
[1777868599327,49.53,80305.77,0.0,-0.98647,1e-05,2.58512]
[1777868604366,49.53,80299.23,0.0,-0.98653,1e-05,2.5751]
[1777868606380,49.53,80296.73,0.0,-0.98655,1e-05,2.57132]
[1777868608906,49.54,80290.38,0.0,-0.98661,1e-05,2.56162]
[1777868611417,49.54,80283.08,0.0,-0.98669,1e-05,2.54872]
[1777868612424,49.54,80272.16,0.0,-0.98679,1e-05,2.53184]
[1777868613429,49.54,80270.0,0.0,-0.9868,1e-05,2.52863]
[1777868618976,49.54,80263.55,0.0,-0.98686,1e-05,2.51957]
[1777868622495,49.54,80255.99,0.0,-0.98692,1e-05,2.50839]
[1777868624507,49.55,80266.09,0.0,-0.98682,1e-05,2.52588]
[1777868625513,49.55,80267.02,0.0,-0.98681,1e-05,2.52746]
[1777868629047,49.55,80261.58,0.0,-0.98686,1e-05,2.51959]
[1777868630549,49.55,80255.55,0.0,-0.98691,1e-05,2.51042]
[1777868631557,49.55,80257.16,0.0,-0.9869,1e-05,2.51306]
[1777868636592,49.56,80255.65,0.0,-0.98691,1e-05,2.51149]
[1777868641627,49.56,80253.63,0.0,-0.98692,1e-05,2.50911]
[1777868646662,49.56,80252.18,0.0,-0.98693,1e-05,2.50766]
[1777868651697,49.57,80248.27,0.0,-0.98696,1e-05,2.50244]
[1777868656732,49.57,80243.26,0.0,-0.987,1e-05,2.49557]
[1777868659257,49.57,80242.5,0.0,-0.987,1e-05,2.49494]
[1777868664788,49.59,80242.55,0.0,-0.98697,1e-05,2.50048]
[1777868666802,49.59,80237.02,0.0,-0.98702,1e-05,2.49234]
[1777868667810,49.59,80232.86,0.0,-0.98705,1e-05,2.48615]
[1777868670830,49.62,80234.08,0.0,-0.98701,1e-05,2.49387]
[1777868675865,49.65,80236.5,0.0,-0.98695,1e-05,2.5034]
[1777868680900,49.67,80237.4,0.0,-0.9869,1e-05,2.51168]
[1777868685938,49.7,80239.77,0.0,-0.98683,1e-05,2.52294]
[1777868689967,49.72,80246.65,0.0,-0.98674,1e-05,2.53775]
[1777868690972,49.72,80247.7,0.0,-0.98673,1e-05,2.53949]
[1777868695038,49.72,80244.81,0.0,-0.98676,1e-05,2.53543]
[1777868696042,49.72,80244.07,0.0,-0.98676,1e-05,2.5344]
[1777868699063,49.72,80237.98,0.0,-0.98682,1e-05,2.52533]
[1777868704099,49.73,80238.72,0.0,-0.9868,1e-05,2.52833]
[1777868709135,49.74,80241.11,0.0,-0.98677,1e-05,2.53388]
[1777868713170,49.74,80262.05,0.0,-0.98656,1e-05,2.56804]
[1777868714185,49.74,80270.14,0.0,-0.98649,1e-05,2.58079]
[1777868715184,49.75,80269.14,0.0,-0.9865,1e-05,2.57927]
[1777868720220,49.75,80268.96,0.0,-0.9865,1e-05,2.5792]
[1777868725254,49.75,80271.83,0.0,-0.98647,1e-05,2.58388]
[1777868729282,49.75,80266.17,0.0,-0.98652,1e-05,2.57512]
[1777868734318,49.75,80273.18,0.0,-0.98646,1e-05,2.5846]
[1777868735325,49.75,80274.49,0.0,-0.98645,1e-05,2.58668]
[1777868740359,49.75,80276.49,0.0,-0.98643,1e-05,2.58991]
[1777868746401,49.75,80272.76,0.0,-0.98647,1e-05,2.58411]
[1777868749422,49.75,80264.66,0.0,-0.98654,1e-05,2.57142]
[1777868750429,49.75,80260.86,0.0,-0.98658,1e-05,2.5655]
[1777868755463,49.75,80257.58,0.0,-0.98661,1e-05,2.56052]
[1777868757478,49.75,80255.01,0.0,-0.98663,1e-05,2.5566]
[1777868762514,49.75,80263.16,0.0,-0.98655,1e-05,2.56955]
[1777868763998,49.75,80264.44,0.0,-0.98654,1e-05,2.57159]
[1777868769564,49.75,80266.8,0.0,-0.98652,1e-05,2.57534]
[1777868774599,49.75,80268.12,0.0,-0.98651,1e-05,2.57744]
[1777868779634,49.75,80264.39,0.0,-0.98654,1e-05,2.57159]
[1777868784672,49.75,80265.14,0.0,-0.98653,1e-05,2.57277]
[1777868792726,49.75,80264.02,0.0,-0.98655,1e-05,2.56931]
[1777868797762,49.75,80262.68,0.0,-0.98656,1e-05,2.56721]
[1777868802797,49.75,80261.84,0.0,-0.98657,1e-05,2.56589]
[1777868807833,49.75,80261.56,0.0,-0.98658,1e-05,2.56544]
[1777868812867,49.75,80260.24,0.0,-0.98659,1e-05,2.56338]
[1777868819916,49.75,80260.23,0.0,-0.98659,1e-05,2.56338]
[1777868822937,49.75,80253.15,0.0,-0.98665,1e-05,2.55235]
[1777868824418,49.75,80250.53,0.0,-0.98668,1e-05,2.54833]
[1777868829985,49.75,80252.06,0.0,-0.98666,1e-05,2.55089]
[1777868835021,49.75,80252.89,0.0,-0.98665,1e-05,2.55235]
[1777868839049,49.75,80258.59,0.0,-0.9866,1e-05,2.56139]
[1777868844084,49.75,80260.17,0.0,-0.98658,1e-05,2.56395]
[1777868849121,49.75,80264.76,0.0,-0.98654,1e-05,2.57123]
[1777868851142,49.75,80284.92,0.0,-0.98636,1e-05,2.60127]
[1777868852142,49.75,80296.93,0.0,-0.98625,1e-05,2.6203]
[1777868853149,49.75,80289.35,0.0,-0.98632,1e-05,2.60817]
[1777868854157,49.75,80286.31,0.0,-0.98635,1e-05,2.60331]
[1777868856171,49.75,80280.95,0.0,-0.9864,1e-05,2.59477]
[1777868861205,49.75,80280.49,0.0,-0.9864,1e-05,2.59393]
[1777868865235,49.75,80272.42,0.0,-0.98648,1e-05,2.58113]
[1777868866242,49.75,80269.59,0.0,-0.98651,1e-05,2.57668]
[1777868871278,49.75,80270.81,0.0,-0.9865,1e-05,2.57857]
[1777868876312,49.75,80272.94,0.0,-0.98648,1e-05,2.58188]
[1777868881348,49.75,80263.22,0.0,-0.98657,1e-05,2.56659]
[1777868882355,49.75,80261.55,0.0,-0.98658,1e-05,2.564]
[1777868886384,49.75,80258.62,0.0,-0.98661,1e-05,2.55951]
[1777868890412,49.75,80264.18,0.0,-0.98656,1e-05,2.56829]
[1777868896455,49.75,80263.46,0.0,-0.98656,1e-05,2.56728]
[1777868901489,49.75,80262.66,0.0,-0.98657,1e-05,2.56613]
[1777868904512,49.75,80257.38,0.0,-0.98662,1e-05,2.55796]
[1777868909545,49.75,80262.52,0.0,-0.98657,1e-05,2.56616]
[1777868910554,49.75,80263.43,0.0,-0.98656,1e-05,2.56761]
[1777868915593,49.75,80264.36,0.0,-0.98656,1e-05,2.56744]
[1777868916594,49.75,80279.36,0.0,-0.98642,1e-05,2.59101]
[1777868917602,49.75,80290.74,0.0,-0.98631,1e-05,2.60897]
[1777868918608,49.75,80300.24,0.0,-0.98622,1e-05,2.62401]
[1777868919615,49.75,80301.16,0.0,-0.98622,1e-05,2.6254]
[1777868921630,49.75,80319.04,0.0,-0.98605,1e-05,2.65383]
[1777868922635,49.75,80323.62,0.0,-0.986,1e-05,2.66107]
[1777868927672,49.75,80320.18,0.0,-0.98604,1e-05,2.65488]
[1777868928679,49.75,80326.74,0.0,-0.98598,1e-05,2.66531]
[1777868929686,49.75,80326.47,0.0,-0.98598,1e-05,2.66473]
[1777868930693,49.75,80337.83,0.0,-0.98587,1e-05,2.68294]
[1777868931700,49.75,80342.6,0.0,-0.98583,1e-05,2.69049]
[1777868933714,49.75,80342.75,0.0,-0.98583,1e-05,2.69036]
[1777868935210,49.75,80334.95,0.0,-0.98591,1e-05,2.67736]
[1777868937745,49.74,80332.23,0.0,-0.98593,1e-05,2.67265]
[1777868939756,49.74,80329.51,0.0,-0.98596,1e-05,2.66797]
[1777868945280,49.74,80333.51,0.0,-0.98593,1e-05,2.67369]
[1777868946805,49.74,80338.55,0.0,-0.98588,1e-05,2.68154]
[1777868947812,49.74,80338.27,0.0,-0.98588,1e-05,2.68092]
[1777868949825,49.74,80343.36,0.0,-0.98584,1e-05,2.68882]
[1777868955351,49.73,80344.45,0.0,-0.98583,1e-05,2.6895]
[1777868959897,49.73,80336.91,0.0,-0.98591,1e-05,2.67657]
[1777868961911,49.73,80335.96,0.0,-0.98592,1e-05,2.67471]
[1777868966946,49.73,80333.7,0.0,-0.98595,1e-05,2.67028]
[1777868971981,49.72,80328.62,0.0,-0.98601,1e-05,2.65959]
[1777868977016,49.72,80327.78,0.0,-0.98602,1e-05,2.65755]
[1777868982052,49.72,80329.94,0.0,-0.98601,1e-05,2.66038]
[1777868987088,49.72,80332.18,0.0,-0.98599,1e-05,2.66336]
[1777868992121,49.71,80333.55,0.0,-0.98598,1e-05,2.66496]
[1777868997156,49.71,80335.11,0.0,-0.98597,1e-05,2.66688]
[1777869002192,49.71,80329.94,0.0,-0.98602,1e-05,2.65801]
[1777869005218,49.71,80339.59,0.0,-0.98593,1e-05,2.67326]
[1777869006223,49.71,80346.25,0.0,-0.98587,1e-05,2.68391]
[1777869008236,49.71,80345.18,0.0,-0.98588,1e-05,2.6819]
[1777869013270,49.7,80346.11,0.0,-0.98587,1e-05,2.68272]
[1777869015284,49.7,80337.25,0.0,-0.98596,1e-05,2.66798]
[1777869016294,49.7,80335.15,0.0,-0.98598,1e-05,2.66448]
[1777869019313,49.7,80348.39,0.0,-0.98586,1e-05,2.68554]
[1777869020320,49.7,80351.08,0.0,-0.98583,1e-05,2.68975]
[1777869025363,49.7,80349.0,0.0,-0.98586,1e-05,2.68572]
[1777869030391,49.69,80349.72,0.0,-0.98585,1e-05,2.68596]
[1777869035425,49.69,80344.81,0.0,-0.98592,1e-05,2.6755]
[1777869040460,49.69,80342.26,0.0,-0.98594,1e-05,2.67065]
[1777869045495,49.69,80340.76,0.0,-0.98596,1e-05,2.66751]
[1777869050532,49.68,80339.89,0.0,-0.98598,1e-05,2.66539]
[1777869051541,49.68,80352.43,0.0,-0.98585,1e-05,2.68568]
[1777869052548,49.68,80363.77,0.0,-0.98575,1e-05,2.70358]
[1777869053554,49.68,80374.29,0.0,-0.98564,1e-05,2.72079]
[1777869054561,49.68,80374.01,0.0,-0.98565,1e-05,2.72009]
[1777869055569,49.68,80362.05,0.0,-0.98577,1e-05,2.7003]
[1777869056581,49.68,80358.46,0.0,-0.9858,1e-05,2.69426]
[1777869057583,49.68,80350.9,0.0,-0.98588,1e-05,2.68179]
[1777869058592,49.68,80348.06,0.0,-0.98591,1e-05,2.67702]
[1777869063626,49.67,80349.85,0.0,-0.98589,1e-05,2.67915]
[1777869066653,49.67,80360.5,0.0,-0.98579,1e-05,2.69577]
[1777869067658,49.67,80374.32,0.0,-0.98566,1e-05,2.71812]
[1777869068663,49.67,80384.25,0.0,-0.98556,1e-05,2.73443]
[1777869069670,49.67,80378.6,0.0,-0.98562,1e-05,2.72489]
[1777869070680,49.67,80377.89,0.0,-0.98563,1e-05,2.72349]
[1777869072691,49.67,80366.99,0.0,-0.98574,1e-05,2.705]
[1777869073697,49.67,80358.09,0.0,-0.98583,1e-05,2.6905]
[1777869074703,49.67,80355.59,0.0,-0.98585,1e-05,2.68627]
[1777869079740,49.66,80360.17,0.0,-0.98581,1e-05,2.6929]
[1777869084774,49.66,80360.92,0.0,-0.98581,1e-05,2.6933]
[1777869089810,49.66,80373.36,0.0,-0.98569,1e-05,2.71279]
[1777869090817,49.66,80380.77,0.0,-0.98562,1e-05,2.72475]
[1777869091824,49.66,80381.74,0.0,-0.98562,1e-05,2.72435]
[1777869096859,49.65,80382.35,0.0,-0.98562,1e-05,2.72425]
[1777869098873,49.65,80379.75,0.0,-0.98565,1e-05,2.71956]
[1777869103907,49.64,80379.16,0.0,-0.98567,1e-05,2.71567]
[1777869106415,49.64,80358.45,0.0,-0.98588,1e-05,2.68149]
[1777869107938,49.64,80347.9,0.0,-0.98598,1e-05,2.66409]
[1777869108943,49.64,80356.14,0.0,-0.9859,1e-05,2.6773]
[1777869109951,49.64,80356.39,0.0,-0.9859,1e-05,2.67757]
[1777869114985,49.63,80355.12,0.0,-0.98592,1e-05,2.67484]
[1777869116495,49.63,80356.53,0.0,-0.98591,1e-05,2.67689]
[1777869122038,49.63,80352.42,0.0,-0.98595,1e-05,2.6697]
[1777869127072,49.63,80351.15,0.0,-0.98597,1e-05,2.66715]
[1777869128079,49.63,80338.12,0.0,-0.98609,1e-05,2.64606]
[1777869129086,49.63,80333.72,0.0,-0.98613,1e-05,2.63894]
[1777869131101,49.63,80333.41,0.0,-0.98614,1e-05,2.63835]
[1777869136637,49.63,80328.63,0.0,-0.98618,1e-05,2.63043]
[1777869140163,49.63,80323.45,0.0,-0.98623,1e-05,2.62204]
[1777869142179,49.63,80316.7,0.0,-0.9863,1e-05,2.6112]
[1777869143186,49.63,80301.37,0.0,-0.98644,1e-05,2.58694]
[1777869146706,49.63,80293.43,0.0,-0.98652,1e-05,2.5745]
[1777869152251,49.63,80297.82,0.0,-0.98648,1e-05,2.57987]
[1777869157285,49.63,80296.78,0.0,-0.98649,1e-05,2.57833]
[1777869162319,49.63,80289.96,0.0,-0.98656,1e-05,2.56773]
[1777869165343,49.63,80312.96,0.0,-0.98634,1e-05,2.60404]
[1777869170376,49.63,80312.85,0.0,-0.98634,1e-05,2.60369]
[1777869173397,49.63,80320.29,0.0,-0.98627,1e-05,2.6154]
[1777869174404,49.63,80320.34,0.0,-0.98627,1e-05,2.61542]
[1777869179445,49.62,80317.48,0.0,-0.9863,1e-05,2.61059]
[1777869180447,49.62,80326.63,0.0,-0.98622,1e-05,2.62511]
[1777869181454,49.62,80330.9,0.0,-0.98617,1e-05,2.63185]
[1777869184488,49.62,80321.74,0.0,-0.98626,1e-05,2.617]
[1777869185486,49.62,80315.69,0.0,-0.98632,1e-05,2.60732]
[1777869186496,49.62,80312.43,0.0,-0.98635,1e-05,2.6021]
[1777869191530,49.62,80309.42,0.0,-0.98638,1e-05,2.59716]
[1777869192537,49.62,80299.41,0.0,-0.98648,1e-05,2.58132]
[1777869193543,49.62,80297.33,0.0,-0.9865,1e-05,2.57804]
[1777869198578,49.62,80295.56,0.0,-0.98651,1e-05,2.57526]
[1777869203614,49.62,80291.88,0.0,-0.98655,1e-05,2.56949]
[1777869206635,49.62,80293.71,0.0,-0.98653,1e-05,2.57242]
[1777869208648,49.62,80296.17,0.0,-0.98651,1e-05,2.57629]
[1777869212676,49.62,80298.22,0.0,-0.9865,1e-05,2.57785]
[1777869213684,49.62,80309.74,0.0,-0.98639,1e-05,2.59603]
[1777869214690,49.62,80310.6,0.0,-0.98638,1e-05,2.59735]
[1777869219726,49.62,80319.31,0.0,-0.9863,1e-05,2.611]
[1777869220734,49.62,80326.32,0.0,-0.98623,1e-05,2.6221]
[1777869221740,49.62,80325.6,0.0,-0.98624,1e-05,2.62087]
[1777869226777,49.62,80320.82,0.0,-0.98629,1e-05,2.61288]
[1777869231812,49.62,80321.2,0.0,-0.98629,1e-05,2.61312]
[1777869236853,49.62,80322.68,0.0,-0.98627,1e-05,2.61507]
[1777869241882,49.62,80322.35,0.0,-0.98628,1e-05,2.61425]
[1777869246921,49.61,80322.87,0.0,-0.98627,1e-05,2.61487]
[1777869247925,49.61,80335.49,0.0,-0.98616,1e-05,2.63486]
[1777869249944,49.61,80340.69,0.0,-0.98611,1e-05,2.643]
[1777869252964,49.61,80347.02,0.0,-0.98605,1e-05,2.65285]
[1777869257486,49.61,80359.8,0.0,-0.98593,1e-05,2.673]
[1777869261016,49.61,80379.33,0.0,-0.98574,1e-05,2.70417]
[1777869262023,49.61,80385.19,0.0,-0.98569,1e-05,2.71356]
[1777869267557,49.6,80386.59,0.0,-0.98568,1e-05,2.71481]
[1777869271086,49.6,80376.82,0.0,-0.98579,1e-05,2.69627]
[1777869272093,49.6,80368.66,0.0,-0.98587,1e-05,2.68284]
[1777869275114,49.6,80362.64,0.0,-0.98593,1e-05,2.67265]
[1777869280149,49.6,80361.87,0.0,-0.98594,1e-05,2.67076]
[1777869285189,49.59,80361.25,0.0,-0.98595,1e-05,2.66915]
[1777869287697,49.59,80370.57,0.0,-0.98586,1e-05,2.68399]
[1777869292236,49.59,80366.78,0.0,-0.9859,1e-05,2.67716]
[1777869295257,49.59,80371.93,0.0,-0.98585,1e-05,2.68513]
[1777869300292,49.59,80378.47,0.0,-0.98579,1e-05,2.69508]
[1777869302307,49.58,80386.93,0.0,-0.98571,1e-05,2.70857]
[1777869305326,49.58,80392.19,0.0,-0.98567,1e-05,2.71664]
[1777869306333,49.58,80407.14,0.0,-0.98552,1e-05,2.74102]
[1777869307840,49.58,80412.45,0.0,-0.98547,1e-05,2.74955]
[1777869311371,49.58,80406.78,0.0,-0.98553,1e-05,2.7392]
[1777869314388,49.57,80401.72,0.0,-0.98558,1e-05,2.73019]
[1777869317910,49.57,80406.28,0.0,-0.98554,1e-05,2.73704]
[1777869320431,49.57,80411.96,0.0,-0.98549,1e-05,2.7457]
[1777869325469,49.56,80409.44,0.0,-0.98552,1e-05,2.74027]
[1777869330505,49.56,80410.89,0.0,-0.98552,1e-05,2.74139]
[1777869333527,49.56,80402.77,0.0,-0.98561,1e-05,2.72551]
[1777869338562,49.55,80395.32,0.0,-0.98569,1e-05,2.71216]
[1777869340575,49.55,80386.26,0.0,-0.98578,1e-05,2.69693]
[1777869341582,49.55,80382.99,0.0,-0.98582,1e-05,2.69142]
[1777869346618,49.55,80376.52,0.0,-0.98588,1e-05,2.68003]
[1777869351654,49.55,80377.87,0.0,-0.98588,1e-05,2.6815]
[1777869356691,49.54,80388.88,0.0,-0.98577,1e-05,2.69875]
[1777869357699,49.54,80391.57,0.0,-0.98575,1e-05,2.70298]
[1777869359712,49.54,80391.49,0.0,-0.98575,1e-05,2.70251]
[1777869364755,49.54,80389.74,0.0,-0.98577,1e-05,2.69881]
[1777869366762,49.54,80384.62,0.0,-0.98582,1e-05,2.69014]
[1777869367770,49.54,80377.04,0.0,-0.9859,1e-05,2.67766]
[1777869368778,49.54,80376.41,0.0,-0.98591,1e-05,2.67652]
[1777869371804,49.53,80361.87,0.0,-0.98605,1e-05,2.65265]
[1777869372805,49.53,80358.57,0.0,-0.98608,1e-05,2.64726]
[1777869374821,49.53,80351.92,0.0,-0.98615,1e-05,2.63645]
[1777869380866,49.53,80355.52,0.0,-0.98611,1e-05,2.64194]
[1777869385901,49.53,80355.39,0.0,-0.98612,1e-05,2.64149]
[1777869389928,49.53,80344.33,0.0,-0.98622,1e-05,2.62359]
[1777869390935,49.53,80341.74,0.0,-0.98625,1e-05,2.61944]
[1777869391942,49.53,80335.58,0.0,-0.98631,1e-05,2.6079]
[1777869392955,49.53,80334.09,0.0,-0.98633,1e-05,2.60554]
[1777869393956,49.53,80327.84,0.0,-0.98639,1e-05,2.59564]
[1777869394965,49.53,80321.7,0.0,-0.98645,1e-05,2.58595]
[1777869395970,49.53,80320.63,0.0,-0.98645,1e-05,2.58431]
[1777869397984,49.53,80315.39,0.0,-0.9865,1e-05,2.57615]
[1777869398994,49.53,80309.7,0.0,-0.98656,1e-05,2.56725]
[1777869399999,49.53,80309.67,0.0,-0.98656,1e-05,2.56727]
[1777869401005,49.53,80316.02,0.0,-0.9865,1e-05,2.57734]
[1777869402012,49.53,80320.54,0.0,-0.98645,1e-05,2.58453]
[1777869403019,49.53,80323.01,0.0,-0.98643,1e-05,2.58847]
[1777869405035,49.53,80322.84,0.0,-0.98643,1e-05,2.58825]
[1777869410068,49.53,80318.82,0.0,-0.98647,1e-05,2.58206]
[1777869415104,49.53,80316.73,0.0,-0.98649,1e-05,2.57887]
[1777869420139,49.53,80316.25,0.0,-0.98649,1e-05,2.5782]
[1777869423161,49.53,80307.67,0.0,-0.98657,1e-05,2.56479]
[1777869426183,49.53,80315.08,0.0,-0.9865,1e-05,2.57652]
[1777869427191,49.53,80325.49,0.0,-0.9864,1e-05,2.59295]
[1777869428688,49.53,80318.48,0.0,-0.98647,1e-05,2.58186]
[1777869434239,49.53,80319.57,0.0,-0.98646,1e-05,2.58356]
[1777869439273,49.53,80317.04,0.0,-0.98648,1e-05,2.57953]
[1777869444314,49.53,80320.49,0.0,-0.98645,1e-05,2.58496]
[1777869446322,49.53,80326.9,0.0,-0.98639,1e-05,2.59507]
[1777869451356,49.53,80331.14,0.0,-0.98636,1e-05,2.59997]
[1777869456392,49.53,80334.95,0.0,-0.98632,1e-05,2.60589]
[1777869460419,49.53,80339.97,0.0,-0.98628,1e-05,2.61377]
[1777869465454,49.53,80338.01,0.0,-0.9863,1e-05,2.61052]
[1777869470492,49.53,80341.09,0.0,-0.98627,1e-05,2.61535]
[1777869472505,49.53,80347.82,0.0,-0.9862,1e-05,2.62604]
[1777869477540,49.53,80353.27,0.0,-0.98615,1e-05,2.63456]
[1777869482575,49.53,80355.33,0.0,-0.98614,1e-05,2.63763]
[1777869489111,49.53,80356.54,0.0,-0.98613,1e-05,2.63928]
[1777869495668,49.53,80352.57,0.0,-0.98617,1e-05,2.63261]
[1777869500701,49.53,80352.88,0.0,-0.98616,1e-05,2.63294]
[1777869505738,49.53,80352.64,0.0,-0.98617,1e-05,2.63241]
[1777869508757,49.53,80357.77,0.0,-0.98612,1e-05,2.64055]
[1777869509764,49.53,80366.55,0.0,-0.98603,1e-05,2.65465]
[1777869510771,49.53,80371.54,0.0,-0.98599,1e-05,2.66265]
[1777869515806,49.52,80371.8,0.0,-0.98599,1e-05,2.66097]
[1777869520857,49.52,80364.03,0.0,-0.98607,1e-05,2.6481]
[1777869521855,49.52,80359.55,0.0,-0.98612,1e-05,2.64085]
[1777869524876,49.52,80358.97,0.0,-0.98612,1e-05,2.63984]
[1777869527895,49.52,80354.85,0.0,-0.98616,1e-05,2.63316]
[1777869532930,49.52,80350.32,0.0,-0.9862,1e-05,2.62586]
[1777869537964,49.52,80348.4,0.0,-0.98622,1e-05,2.62277]
[1777869542999,49.52,80346.24,0.0,-0.98624,1e-05,2.61929]
[1777869547035,49.52,80330.89,0.0,-0.98639,1e-05,2.59487]
[1777869548041,49.52,80321.54,0.0,-0.98648,1e-05,2.58012]
[1777869549050,49.52,80319.76,0.0,-0.98649,1e-05,2.57737]
[1777869554082,49.52,80318.13,0.0,-0.98651,1e-05,2.57511]
[1777869559117,49.53,80316.65,0.0,-0.98652,1e-05,2.57308]
[1777869563144,49.53,80294.34,0.0,-0.98672,1e-05,2.53839]
[1777869564152,49.53,80292.23,0.0,-0.98674,1e-05,2.53523]
[1777869569186,49.53,80288.29,0.0,-0.98678,1e-05,2.52974]
[1777869574222,49.53,80290.69,0.0,-0.98676,1e-05,2.5324]
[1777869579259,49.53,80288.34,0.0,-0.98678,1e-05,2.52933]
[1777869584293,49.54,80288.94,0.0,-0.98677,1e-05,2.53096]
[1777869589814,49.54,80283.94,0.0,-0.98681,1e-05,2.52378]
[1777869590335,49.54,80283.94,0.0,-0.98681,1e-05,2.52391]
[1777869595371,49.54,80279.39,0.0,-0.98685,1e-05,2.51755]
[1777869600405,49.54,80278.98,0.0,-0.98685,1e-05,2.51761]
[1777869601412,49.55,80284.05,0.0,-0.9868,1e-05,2.5256]
[1777869604432,49.55,80289.6,0.0,-0.98675,1e-05,2.53459]
[1777869607453,49.55,80284.56,0.0,-0.98679,1e-05,2.5271]
[1777869612488,49.55,80286.14,0.0,-0.98677,1e-05,2.53013]
[1777869617524,49.55,80289.02,0.0,-0.98674,1e-05,2.53517]
[1777869622559,49.55,80292.23,0.0,-0.98671,1e-05,2.54066]
[1777869627594,49.56,80290.42,0.0,-0.98672,1e-05,2.53833]
[1777869632632,49.56,80288.38,0.0,-0.98675,1e-05,2.53395]
[1777869637665,49.56,80286.27,0.0,-0.98676,1e-05,2.53116]
[1777869642699,49.56,80284.92,0.0,-0.98677,1e-05,2.52956]
[1777869647734,49.56,80285.83,0.0,-0.98676,1e-05,2.53148]
[1777869652769,49.57,80287.29,0.0,-0.98675,1e-05,2.53423]
[1777869655791,49.57,80282.45,0.0,-0.98679,1e-05,2.52702]
[1777869660305,49.57,80288.07,0.0,-0.98673,1e-05,2.53615]
[1777869665862,49.57,80295.36,0.0,-0.98666,1e-05,2.54808]
[1777869666869,49.57,80304.24,0.0,-0.98658,1e-05,2.56203]
[1777869671905,49.57,80303.76,0.0,-0.98658,1e-05,2.56157]
[1777869676939,49.57,80301.42,0.0,-0.9866,1e-05,2.55819]
[1777869681974,49.57,80304.07,0.0,-0.98658,1e-05,2.56263]
[1777869682982,49.57,80309.21,0.0,-0.98653,1e-05,2.57076]
[1777869683988,49.57,80308.51,0.0,-0.98653,1e-05,2.56969]
[1777869684994,49.57,80303.12,0.0,-0.98658,1e-05,2.56127]
[1777869686003,49.57,80294.72,0.0,-0.98666,1e-05,2.54818]
[1777869687009,49.58,80294.71,0.0,-0.98666,1e-05,2.54824]
[1777869692045,49.58,80296.58,0.0,-0.98665,1e-05,2.54984]
[1777869697081,49.58,80298.05,0.0,-0.98663,1e-05,2.55251]
[1777869702118,49.58,80299.24,0.0,-0.98662,1e-05,2.55472]
[1777869707151,49.58,80301.63,0.0,-0.9866,1e-05,2.55882]
[1777869712187,49.58,80302.43,0.0,-0.98659,1e-05,2.56042]
[1777869717222,49.58,80314.74,0.0,-0.98647,1e-05,2.58012]
[1777869718231,49.58,80327.42,0.0,-0.98635,1e-05,2.60021]
[1777869719235,49.58,80328.07,0.0,-0.98634,1e-05,2.60124]
[1777869724272,49.58,80332.49,0.0,-0.9863,1e-05,2.60825]
[1777869726285,49.58,80332.9,0.0,-0.9863,1e-05,2.60886]
[1777869731320,49.58,80334.42,0.0,-0.98629,1e-05,2.61119]
[1777869736355,49.58,80334.11,0.0,-0.98629,1e-05,2.61061]
[1777869741390,49.58,80334.07,0.0,-0.98629,1e-05,2.61047]
[1777869746425,49.58,80334.34,0.0,-0.98629,1e-05,2.61083]
[1777869751461,49.58,80333.67,0.0,-0.9863,1e-05,2.60796]
[1777869758508,49.58,80332.51,0.0,-0.98631,1e-05,2.60607]
[1777869762539,49.58,80342.96,0.0,-0.98622,1e-05,2.62268]
[1777869763544,49.58,80348.38,0.0,-0.98616,1e-05,2.6313]
[1777869767574,49.58,80353.66,0.0,-0.98611,1e-05,2.63955]
[1777869772609,49.58,80342.23,0.0,-0.98623,1e-05,2.62094]
[1777869777644,49.58,80342.58,0.0,-0.98622,1e-05,2.62125]
[1777869782678,49.58,80344.72,0.0,-0.9862,1e-05,2.62446]
[1777869786708,49.58,80350.17,0.0,-0.98615,1e-05,2.63297]
[1777869791742,49.58,80351.3,0.0,-0.98615,1e-05,2.63448]
[1777869796776,49.57,80354.07,0.0,-0.98612,1e-05,2.63864]
[1777869801812,49.57,80355.28,0.0,-0.98611,1e-05,2.64029]
[1777869803826,49.57,80361.71,0.0,-0.98605,1e-05,2.65048]
[1777869808863,49.57,80362.57,0.0,-0.98604,1e-05,2.65144]
[1777869811361,49.57,80350.67,0.0,-0.98617,1e-05,2.63043]
[1777869811885,49.57,80350.67,0.0,-0.98617,1e-05,2.63037]
[1777869815913,49.57,80341.82,0.0,-0.98625,1e-05,2.61606]
[1777869816920,49.57,80333.4,0.0,-0.98633,1e-05,2.60266]
[1777869819941,49.57,80324.14,0.0,-0.98642,1e-05,2.58803]
[1777869821431,49.57,80316.66,0.0,-0.98649,1e-05,2.57626]
[1777869822962,49.57,80312.83,0.0,-0.98653,1e-05,2.57033]
[1777869827996,49.57,80311.65,0.0,-0.98654,1e-05,2.56877]
[1777869831500,49.57,80318.6,0.0,-0.98647,1e-05,2.57992]
[1777869833032,49.57,80323.46,0.0,-0.98642,1e-05,2.58762]
[1777869838067,49.57,80324.08,0.0,-0.98642,1e-05,2.58869]
[1777869843102,49.57,80321.51,0.0,-0.98644,1e-05,2.58474]
[1777869848138,49.57,80319.79,0.0,-0.98646,1e-05,2.58217]
[1777869853172,49.57,80320.25,0.0,-0.98645,1e-05,2.58305]
[1777869858207,49.58,80320.18,0.0,-0.98645,1e-05,2.58309]
[1777869862235,49.58,80315.03,0.0,-0.9865,1e-05,2.5751]
[1777869865258,49.58,80327.14,0.0,-0.98638,1e-05,2.59434]
[1777869866264,49.58,80330.44,0.0,-0.98635,1e-05,2.59959]
[1777869868277,49.58,80333.64,0.0,-0.98632,1e-05,2.60466]
[1777869873315,49.58,80333.05,0.0,-0.98634,1e-05,2.60196]
[1777869878350,49.58,80333.16,0.0,-0.98634,1e-05,2.60211]
[1777869883390,49.58,80334.34,0.0,-0.98632,1e-05,2.60395]
[1777869887418,49.58,80328.97,0.0,-0.98638,1e-05,2.5954]
[1777869892454,49.58,80325.81,0.0,-0.9864,1e-05,2.59045]
[1777869897489,49.58,80329.39,0.0,-0.98637,1e-05,2.59622]
[1777869902527,49.58,80328.68,0.0,-0.98638,1e-05,2.59518]
[1777869907561,49.58,80331.14,0.0,-0.98635,1e-05,2.59916]
[1777869912597,49.58,80335.46,0.0,-0.98631,1e-05,2.60607]
[1777869917633,49.58,80334.41,0.0,-0.98632,1e-05,2.60441]
[1777869922668,49.58,80334.75,0.0,-0.98632,1e-05,2.60495]
[1777869925689,49.58,80319.06,0.0,-0.98647,1e-05,2.58011]
[1777869930724,49.58,80320.38,0.0,-0.98645,1e-05,2.58239]
[1777869935759,49.58,80320.11,0.0,-0.98646,1e-05,2.58048]
[1777869940795,49.58,80318.88,0.0,-0.98647,1e-05,2.57879]
[1777869945829,49.58,80318.98,0.0,-0.98647,1e-05,2.57922]
[1777869950864,49.58,80318.2,0.0,-0.98648,1e-05,2.57828]
[1777869955900,49.58,80307.07,0.0,-0.98658,1e-05,2.56112]
[1777869960935,49.59,80313.04,0.0,-0.98652,1e-05,2.57099]
[1777869965970,49.59,80316.95,0.0,-0.98648,1e-05,2.5775]
[1777869971008,49.59,80316.76,0.0,-0.98648,1e-05,2.57755]
[1777869976041,49.59,80316.83,0.0,-0.98648,1e-05,2.57802]
[1777869982558,49.59,80319.09,0.0,-0.98645,1e-05,2.58201]
[1777869984097,49.59,80325.98,0.0,-0.98639,1e-05,2.59302]
[1777869989132,49.59,80328.34,0.0,-0.98636,1e-05,2.59694]
[1777869994167,49.59,80329.21,0.0,-0.98636,1e-05,2.59679]
[1777869999203,49.59,80329.79,0.0,-0.98636,1e-05,2.59788]
[1777870004237,49.59,80335.66,0.0,-0.9863,1e-05,2.60733]
[1777870009275,49.59,80334.22,0.0,-0.98631,1e-05,2.6051]
[1777870014309,49.59,80336.45,0.0,-0.98629,1e-05,2.6087]
[1777870016323,49.59,80339.42,0.0,-0.98626,1e-05,2.61343]
[1777870021358,49.59,80339.57,0.0,-0.98626,1e-05,2.61363]
[1777870026393,49.59,80338.71,0.0,-0.98627,1e-05,2.6122]
[1777870031428,49.59,80340.8,0.0,-0.98625,1e-05,2.61547]
[1777870032435,49.59,80349.96,0.0,-0.98616,1e-05,2.63008]
[1777870033442,49.59,80349.78,0.0,-0.98617,1e-05,2.62975]
[1777870035456,49.59,80343.41,0.0,-0.98623,1e-05,2.61949]
[1777870040491,49.6,80347.17,0.0,-0.98619,1e-05,2.62612]
[1777870045526,49.61,80344.04,0.0,-0.9862,1e-05,2.62486]
[1777870049554,49.62,80332.84,0.0,-0.98628,1e-05,2.60999]
[1777870050561,49.62,80330.16,0.0,-0.9863,1e-05,2.60649]
[1777870055596,49.64,80332.75,0.0,-0.98627,1e-05,2.61273]
[1777870060637,49.65,80335.26,0.0,-0.98622,1e-05,2.62054]
[1777870065666,49.67,80337.65,0.0,-0.98617,1e-05,2.6281]
[1777870071707,49.68,80336.26,0.0,-0.98616,1e-05,2.63033]
[1777870076743,49.7,80340.73,0.0,-0.98609,1e-05,2.64185]
[1777870081781,49.71,80345.03,0.0,-0.98604,1e-05,2.65082]
[1777870083793,49.71,80346.34,0.0,-0.98602,1e-05,2.65262]
[1777870088830,49.71,80343.99,0.0,-0.98605,1e-05,2.64832]
[1777870093864,49.71,80346.12,0.0,-0.98602,1e-05,2.65361]
[1777870094871,49.72,80351.52,0.0,-0.98596,1e-05,2.66299]
[1777870095878,49.72,80357.09,0.0,-0.9859,1e-05,2.67264]
[1777870100913,49.73,80359.11,0.0,-0.98586,1e-05,2.67919]
[1777870105948,49.74,80362.38,0.0,-0.98581,1e-05,2.68768]
[1777870106955,49.74,80369.76,0.0,-0.98574,1e-05,2.7003]
[1777870111990,49.76,80367.1,0.0,-0.98575,1e-05,2.69725]
[1777870117027,49.77,80364.49,0.0,-0.98576,1e-05,2.69605]
[1777870119042,49.77,80359.41,0.0,-0.9858,1e-05,2.68903]
[1777870124076,49.78,80360.8,0.0,-0.98577,1e-05,2.69437]
[1777870129112,49.8,80357.57,0.0,-0.98578,1e-05,2.69219]
[1777870133622,49.81,80345.11,0.0,-0.98589,1e-05,2.67449]
[1777870135153,49.81,80345.1,0.0,-0.98588,1e-05,2.67577]
[1777870139181,49.82,80339.73,0.0,-0.98592,1e-05,2.66973]
[1777870144216,49.83,80342.48,0.0,-0.98588,1e-05,2.67586]
[1777870149251,49.82,80344.05,0.0,-0.98587,1e-05,2.67765]
[1777870153762,49.82,80333.14,0.0,-0.98598,1e-05,2.65949]
[1777870159321,49.82,80336.1,0.0,-0.98595,1e-05,2.66353]
[1777870164356,49.82,80333.86,0.0,-0.98598,1e-05,2.65934]
[1777870169391,49.81,80336.09,0.0,-0.98596,1e-05,2.66239]
[1777870174425,49.81,80336.59,0.0,-0.98597,1e-05,2.66092]
[1777870175433,49.81,80322.94,0.0,-0.9861,1e-05,2.63896]
[1777870178454,49.81,80318.0,0.0,-0.98615,1e-05,2.6309]
[1777870183490,49.81,80316.83,0.0,-0.98616,1e-05,2.62879]
[1777870188525,49.81,80315.42,0.0,-0.98618,1e-05,2.62631]
[1777870190540,49.81,80309.2,0.0,-0.98624,1e-05,2.61633]
[1777870191547,49.81,80297.53,0.0,-0.98635,1e-05,2.59782]
[1777870192553,49.81,80294.19,0.0,-0.98638,1e-05,2.59256]
[1777870197586,49.81,80290.03,0.0,-0.98642,1e-05,2.58607]
[1777870202622,49.81,80296.9,0.0,-0.98635,1e-05,2.59699]
[1777870203629,49.81,80303.56,0.0,-0.98629,1e-05,2.60753]
[1777870204638,49.81,80301.34,0.0,-0.98631,1e-05,2.60399]
[1777870209674,49.81,80293.18,0.0,-0.98639,1e-05,2.59105]
[1777870211688,49.81,80288.94,0.0,-0.98643,1e-05,2.58439]
[1777870216724,49.81,80287.53,0.0,-0.98644,1e-05,2.58223]
[1777870219744,49.81,80293.64,0.0,-0.98638,1e-05,2.59186]
[1777870224780,49.81,80297.54,0.0,-0.98634,1e-05,2.59798]
[1777870226795,49.81,80300.03,0.0,-0.98632,1e-05,2.60187]
[1777870231831,49.81,80301.0,0.0,-0.98632,1e-05,2.60153]
[1777870236872,49.81,80300.9,0.0,-0.98632,1e-05,2.60122]
[1777870241899,49.81,80299.99,0.0,-0.98633,1e-05,2.5996]
[1777870246934,49.81,80299.4,0.0,-0.98634,1e-05,2.59853]
[1777870251984,49.81,80297.08,0.0,-0.98636,1e-05,2.59477]
[1777870252976,49.81,80303.3,0.0,-0.9863,1e-05,2.60454]
[1777870254990,49.81,80308.35,0.0,-0.98626,1e-05,2.61245]
[1777870260027,49.81,80308.36,0.0,-0.98626,1e-05,2.61221]
[1777870262048,49.8,80317.4,0.0,-0.98617,1e-05,2.62647]
[1777870267075,49.8,80319.36,0.0,-0.98616,1e-05,2.62927]
[1777870271107,49.8,80331.99,0.0,-0.98604,1e-05,2.64904]
[1777870276141,49.8,80333.29,0.0,-0.98603,1e-05,2.65054]
[1777870279163,49.8,80342.52,0.0,-0.98594,1e-05,2.66503]
[1777870280170,49.8,80348.25,0.0,-0.98589,1e-05,2.67412]
[1777870285209,49.79,80350.73,0.0,-0.98587,1e-05,2.67735]
[1777870286214,49.79,80361.18,0.0,-0.98577,1e-05,2.69411]
[1777870287221,49.79,80368.1,0.0,-0.9857,1e-05,2.70517]
[1777870292257,49.79,80362.85,0.0,-0.98577,1e-05,2.69386]
[1777870297293,49.79,80361.85,0.0,-0.98578,1e-05,2.69134]
[1777870298300,49.79,80355.46,0.0,-0.98585,1e-05,2.68081]
[1777870303335,49.78,80355.47,0.0,-0.98585,1e-05,2.68002]
[1777870304848,49.78,80345.64,0.0,-0.98595,1e-05,2.66399]
[1777870305348,49.78,80345.64,0.0,-0.98595,1e-05,2.66385]
[1777870306358,49.78,80334.63,0.0,-0.98606,1e-05,2.64605]
[1777870311389,49.78,80334.47,0.0,-0.98606,1e-05,2.64532]
[1777870316425,49.78,80339.83,0.0,-0.98601,1e-05,2.6534]
[1777870321460,49.78,80340.5,0.0,-0.98601,1e-05,2.6539]
[1777870324989,49.77,80349.73,0.0,-0.98592,1e-05,2.66844]
[1777870330524,49.77,80346.42,0.0,-0.98596,1e-05,2.66233]
[1777870333544,49.77,80351.68,0.0,-0.98591,1e-05,2.67044]
[1777870337572,49.77,80346.94,0.0,-0.98596,1e-05,2.66229]
[1777870338582,49.77,80324.51,0.0,-0.98617,1e-05,2.62627]
[1777870339586,49.77,80315.74,0.0,-0.98626,1e-05,2.61228]
[1777870345130,49.77,80314.38,0.0,-0.98627,1e-05,2.60997]
[1777870350662,49.77,80318.4,0.0,-0.98623,1e-05,2.61622]
[1777870356704,49.77,80314.81,0.0,-0.98628,1e-05,2.60866]
[1777870360733,49.77,80307.32,0.0,-0.98635,1e-05,2.59675]
[1777870361740,49.77,80306.43,0.0,-0.98636,1e-05,2.59535]
[1777870364763,49.77,80299.92,0.0,-0.98642,1e-05,2.58511]
[1777870368793,49.77,80293.98,0.0,-0.98647,1e-05,2.57587]
[1777870373824,49.77,80291.11,0.0,-0.9865,1e-05,2.57157]
[1777870377851,49.77,80285.25,0.0,-0.98655,1e-05,2.56257]
[1777870381882,49.77,80278.28,0.0,-0.98662,1e-05,2.55189]
[1777870383897,49.77,80284.11,0.0,-0.98656,1e-05,2.56111]
[1777870384902,49.77,80282.15,0.0,-0.98658,1e-05,2.55809]
[1777870387925,49.77,80282.91,0.0,-0.98657,1e-05,2.55944]
[1777870392960,49.77,80287.59,0.0,-0.98653,1e-05,2.56705]
[1777870394973,49.77,80291.75,0.0,-0.98649,1e-05,2.57367]
[1777870400012,49.77,80291.91,0.0,-0.98648,1e-05,2.57412]
[1777870402022,49.77,80311.35,0.0,-0.9863,1e-05,2.60487]
[1777870403029,49.77,80317.37,0.0,-0.98624,1e-05,2.61441]
[1777870404041,49.77,80316.29,0.0,-0.98625,1e-05,2.61267]
[1777870406051,49.77,80332.06,0.0,-0.9861,1e-05,2.63776]
[1777870407057,49.77,80331.48,0.0,-0.98611,1e-05,2.63677]
[1777870410078,49.77,80339.57,0.0,-0.98603,1e-05,2.64947]
[1777870415113,49.77,80340.22,0.0,-0.98604,1e-05,2.64835]
[1777870420153,49.77,80333.98,0.0,-0.9861,1e-05,2.63794]
[1777870421154,49.77,80326.75,0.0,-0.98617,1e-05,2.62634]
[1777870423171,49.77,80321.56,0.0,-0.98622,1e-05,2.618]
[1777870424176,49.77,80315.81,0.0,-0.98627,1e-05,2.60885]
[1777870425184,49.77,80310.8,0.0,-0.98632,1e-05,2.60091]
[1777870426191,49.77,80302.34,0.0,-0.9864,1e-05,2.58757]
[1777870431226,49.77,80302.68,0.0,-0.9864,1e-05,2.58822]
[1777870434246,49.77,80295.34,0.0,-0.98647,1e-05,2.57675]
[1777870439284,49.77,80292.03,0.0,-0.9865,1e-05,2.57177]
[1777870441296,49.77,80297.67,0.0,-0.98644,1e-05,2.58071]
[1777870446331,49.77,80302.1,0.0,-0.9864,1e-05,2.5878]
[1777870451366,49.77,80301.04,0.0,-0.98641,1e-05,2.58624]
[1777870456401,49.77,80297.42,0.0,-0.98644,1e-05,2.58069]
[1777870461437,49.77,80297.56,0.0,-0.98644,1e-05,2.58109]
[1777870466473,49.77,80295.67,0.0,-0.98646,1e-05,2.57829]
[1777870471506,49.77,80294.42,0.0,-0.98648,1e-05,2.57479]
[1777870476542,49.77,80292.12,0.0,-0.9865,1e-05,2.57138]
[1777870479563,49.77,80286.63,0.0,-0.98655,1e-05,2.56293]
[1777870481576,49.77,80280.65,0.0,-0.9866,1e-05,2.55372]
[1777870486612,49.78,80277.35,0.0,-0.98663,1e-05,2.54894]
[1777870490640,49.78,80272.27,0.0,-0.98668,1e-05,2.54134]
[1777870496187,49.78,80270.14,0.0,-0.98669,1e-05,2.53854]
[1777870500710,49.78,80257.72,0.0,-0.9868,1e-05,2.51968]
[1777870503733,49.78,80249.03,0.0,-0.98688,1e-05,2.50665]
[1777870504738,49.78,80244.55,0.0,-0.98692,1e-05,2.49992]
[1777870506259,49.78,80249.56,0.0,-0.98687,1e-05,2.5079]
[1777870511789,49.79,80235.01,0.0,-0.987,1e-05,2.48634]
[1777870517829,49.79,80239.01,0.0,-0.98696,1e-05,2.49351]
[1777870522864,49.79,80239.21,0.0,-0.98695,1e-05,2.49471]
[1777870526892,49.8,80233.77,0.0,-0.987,1e-05,2.48714]
[1777870531927,49.8,80231.1,0.0,-0.98702,1e-05,2.48239]
[1777870536962,49.81,80236.5,0.0,-0.98697,1e-05,2.49169]
[1777870541997,49.81,80235.05,0.0,-0.98698,1e-05,2.49046]
[1777870547032,49.81,80237.12,0.0,-0.98695,1e-05,2.49459]
[1777870552068,49.82,80237.3,0.0,-0.98694,1e-05,2.49581]
[1777870557103,49.82,80235.67,0.0,-0.98695,1e-05,2.49426]
[1777870562136,49.82,80233.18,0.0,-0.98697,1e-05,2.49144]
[1777870567173,49.83,80238.81,0.0,-0.98691,1e-05,2.50106]
[1777870568179,49.83,80240.0,0.0,-0.9869,1e-05,2.50307]
[1777870570193,49.83,80246.68,0.0,-0.98684,1e-05,2.5137]
[1777870572207,49.83,80247.68,0.0,-0.98683,1e-05,2.51556]
[1777870577243,49.83,80247.19,0.0,-0.98683,1e-05,2.5156]
[1777870582279,49.84,80248.26,0.0,-0.98681,1e-05,2.51817]
[1777870588320,49.84,80250.99,0.0,-0.98678,1e-05,2.52325]
[1777870593356,49.84,80251.88,0.0,-0.98678,1e-05,2.52366]
[1777870595369,49.85,80258.33,0.0,-0.98671,1e-05,2.53391]
[1777870600405,49.85,80259.47,0.0,-0.9867,1e-05,2.53633]
[1777870605443,49.85,80259.5,0.0,-0.9867,1e-05,2.53701]
[1777870608461,49.85,80253.61,0.0,-0.98675,1e-05,2.5283]
[1777870613495,49.86,80253.58,0.0,-0.98674,1e-05,2.52895]
[1777870617033,49.86,80259.34,0.0,-0.98669,1e-05,2.53825]
[1777870622558,49.86,80258.42,0.0,-0.98669,1e-05,2.53755]
[1777870624572,49.86,80253.74,0.0,-0.98673,1e-05,2.53056]
[1777870629607,49.86,80249.94,0.0,-0.98676,1e-05,2.5254]
[1777870634643,49.87,80250.35,0.0,-0.98676,1e-05,2.52677]
[1777870637175,49.87,80238.12,0.0,-0.98687,1e-05,2.50822]
[1777870637674,49.87,80238.12,0.0,-0.98687,1e-05,2.50839]
[1777870642699,49.87,80237.91,0.0,-0.98686,1e-05,2.50894]
[1777870643707,49.87,80243.61,0.0,-0.98681,1e-05,2.51787]
[1777870647247,49.87,80251.21,0.0,-0.98674,1e-05,2.53007]
[1777870648741,49.88,80253.87,0.0,-0.98671,1e-05,2.53446]
[1777870652768,49.88,80257.11,0.0,-0.98669,1e-05,2.5383]
[1777870657317,49.88,80268.35,0.0,-0.98658,1e-05,2.55624]
[1777870662837,49.88,80267.66,0.0,-0.98658,1e-05,2.55569]
[1777870665859,49.88,80275.41,0.0,-0.98651,1e-05,2.56804]
[1777870669889,49.88,80279.77,0.0,-0.98647,1e-05,2.57508]
[1777870674924,49.88,80276.67,0.0,-0.98649,1e-05,2.57043]
[1777870679958,49.88,80272.4,0.0,-0.98653,1e-05,2.56394]
[1777870682982,49.88,80275.81,0.0,-0.9865,1e-05,2.56935]
[1777870688017,49.89,80275.01,0.0,-0.98651,1e-05,2.56823]
[1777870692051,49.89,80296.16,0.0,-0.98631,1e-05,2.60157]
[1777870693055,49.89,80300.32,0.0,-0.98627,1e-05,2.60811]
[1777870695071,49.88,80304.11,0.0,-0.98623,1e-05,2.61403]
[1777870699112,49.88,80259.75,0.0,-0.98665,1e-05,2.54419]
[1777870700118,49.88,80257.98,0.0,-0.98667,1e-05,2.54151]
[1777870705153,49.89,80260.43,0.0,-0.98664,1e-05,2.54567]
[1777870709181,49.89,80296.88,0.0,-0.9863,1e-05,2.60309]
[1777870710187,49.89,80299.59,0.0,-0.98627,1e-05,2.60735]
[1777870715223,49.89,80302.21,0.0,-0.98626,1e-05,2.60962]
[1777870720258,49.89,80301.87,0.0,-0.98626,1e-05,2.60895]
[1777870725293,49.89,80302.13,0.0,-0.98626,1e-05,2.60925]
[1777870726301,49.89,80312.52,0.0,-0.98616,1e-05,2.62573]
[1777870727308,49.88,80312.65,0.0,-0.98616,1e-05,2.62588]
[1777870727815,49.88,80307.39,0.0,-0.98621,1e-05,2.61747]
[1777870729321,49.88,80307.39,0.0,-0.98621,1e-05,2.61743]
[1777870732341,49.88,80320.1,0.0,-0.98609,1e-05,2.63757]
[1777870733349,49.88,80321.82,0.0,-0.98608,1e-05,2.64025]
[1777870738384,49.88,80322.09,0.0,-0.98608,1e-05,2.64032]
[1777870741406,49.88,80327.58,0.0,-0.98602,1e-05,2.64889]
[1777870742415,49.88,80332.7,0.0,-0.98598,1e-05,2.65702]
[1777870743420,49.88,80332.52,0.0,-0.98598,1e-05,2.65663]
[1777870747450,49.88,80323.24,0.0,-0.98607,1e-05,2.64137]
[1777870748454,49.88,80318.64,0.0,-0.98611,1e-05,2.63396]
[1777870750469,49.88,80316.02,0.0,-0.98614,1e-05,2.62967]
[1777870754503,49.88,80309.6,0.0,-0.9862,1e-05,2.61924]
[1777870759533,49.88,80306.17,0.0,-0.98623,1e-05,2.61368]
[1777870765577,49.88,80305.36,0.0,-0.98624,1e-05,2.61228]
[1777870767589,49.88,80294.47,0.0,-0.98635,1e-05,2.59505]
[1777870771623,49.88,80324.56,0.0,-0.98607,1e-05,2.64108]
[1777870776658,49.88,80326.88,0.0,-0.98605,1e-05,2.64444]
[1777870780685,49.87,80321.98,0.0,-0.9861,1e-05,2.63636]
[1777870785723,49.87,80324.26,0.0,-0.98608,1e-05,2.6397]
[1777870790757,49.87,80323.68,0.0,-0.98608,1e-05,2.63851]
[1777870795791,49.87,80325.91,0.0,-0.98606,1e-05,2.64181]
[1777870798309,49.87,80331.39,0.0,-0.98601,1e-05,2.65048]
[1777870802849,49.87,80341.19,0.0,-0.98592,1e-05,2.6659]
[1777870808379,49.87,80337.38,0.0,-0.98596,1e-05,2.65935]
[1777870809898,49.87,80327.91,0.0,-0.98605,1e-05,2.64402]
[1777870810905,49.87,80320.89,0.0,-0.98612,1e-05,2.63276]
[1777870813927,49.87,80346.69,0.0,-0.98587,1e-05,2.674]
[1777870814938,49.87,80355.76,0.0,-0.98578,1e-05,2.68855]
[1777870819968,49.86,80355.75,0.0,-0.98579,1e-05,2.6878]
[1777870825008,49.86,80351.3,0.0,-0.98584,1e-05,2.67983]
[1777870830044,49.86,80348.09,0.0,-0.98587,1e-05,2.6739]
[1777870834075,49.86,80355.97,0.0,-0.98581,1e-05,2.68428]
[1777870835080,49.85,80366.32,0.0,-0.98571,1e-05,2.7009]
[1777870840115,49.85,80367.89,0.0,-0.9857,1e-05,2.70247]
[1777870846166,49.85,80370.23,0.0,-0.98568,1e-05,2.70506]
[1777870848660,49.84,80380.52,0.0,-0.98559,1e-05,2.72147]
[1777870850187,49.84,80383.18,0.0,-0.98556,1e-05,2.72539]
[1777870853207,49.84,80375.95,0.0,-0.98564,1e-05,2.71282]
[1777870854214,49.84,80375.16,0.0,-0.98565,1e-05,2.71131]
[1777870859250,49.84,80373.16,0.0,-0.98567,1e-05,2.70697]
[1777870864287,49.83,80373.17,0.0,-0.98568,1e-05,2.70591]
[1777870869321,49.83,80374.31,0.0,-0.98568,1e-05,2.70668]
[1777870874354,49.82,80373.33,0.0,-0.98569,1e-05,2.70397]
[1777870877375,49.82,80366.43,0.0,-0.98576,1e-05,2.69208]
[1777870879391,49.82,80350.58,0.0,-0.98592,1e-05,2.66601]
[1777870880399,49.82,80344.07,0.0,-0.98598,1e-05,2.65537]
[1777870881412,49.82,80342.92,0.0,-0.986,1e-05,2.65338]
[1777870883426,49.82,80337.03,0.0,-0.98605,1e-05,2.64365]
[1777870885442,49.82,80332.75,0.0,-0.9861,1e-05,2.63655]
[1777870890473,49.81,80332.94,0.0,-0.9861,1e-05,2.6363]
[1777870895507,49.81,80333.88,0.0,-0.9861,1e-05,2.63553]
[1777870900543,49.81,80337.11,0.0,-0.98607,1e-05,2.64018]
[1777870905578,49.81,80336.5,0.0,-0.98608,1e-05,2.63869]
[1777870909606,49.81,80335.9,0.0,-0.98609,1e-05,2.63736]
[1777870914641,49.8,80335.96,0.0,-0.98609,1e-05,2.63695]
[1777870917662,49.8,80330.95,0.0,-0.98614,1e-05,2.62874]
[1777870920686,49.8,80324.48,0.0,-0.9862,1e-05,2.61827]
[1777870925719,49.8,80325.92,0.0,-0.98619,1e-05,2.62035]
[1777870929747,49.8,80336.36,0.0,-0.98609,1e-05,2.6368]
[1777870934788,49.8,80338.02,0.0,-0.98608,1e-05,2.63903]
[1777870938813,49.8,80342.71,0.0,-0.98604,1e-05,2.64619]
[1777870943848,49.8,80342.96,0.0,-0.98604,1e-05,2.64609]
[1777870947881,49.8,80333.19,0.0,-0.98613,1e-05,2.63008]
[1777870952916,49.79,80332.2,0.0,-0.98615,1e-05,2.62643]
[1777870954930,49.79,80328.4,0.0,-0.98619,1e-05,2.62027]
[1777870959965,49.79,80326.02,0.0,-0.98622,1e-05,2.6163]
[1777870965001,49.79,80328.21,0.0,-0.9862,1e-05,2.61964]
[1777870970038,49.79,80328.2,0.0,-0.9862,1e-05,2.61949]
[1777870975072,49.79,80324.93,0.0,-0.98623,1e-05,2.61417]
[1777870980108,49.79,80322.02,0.0,-0.98626,1e-05,2.60948]
[1777870985143,49.79,80325.31,0.0,-0.98623,1e-05,2.61462]
[1777870992193,49.79,80325.31,0.0,-0.98623,1e-05,2.61449]
[1777870997229,49.79,80333.24,0.0,-0.98615,1e-05,2.627]
[1777871002264,49.79,80332.06,0.0,-0.98616,1e-05,2.62494]
[1777871007300,49.79,80331.88,0.0,-0.98617,1e-05,2.6245]
[1777871012338,49.79,80330.41,0.0,-0.98619,1e-05,2.62031]
[1777871014355,49.79,80323.19,0.0,-0.98626,1e-05,2.60881]
[1777871016367,49.79,80315.67,0.0,-0.98633,1e-05,2.5969]
[1777871017372,49.79,80312.78,0.0,-0.98636,1e-05,2.59235]
[1777871019852,49.79,80312.25,0.0,-0.98636,1e-05,2.59159]
[1777871025429,49.79,80314.74,0.0,-0.98634,1e-05,2.59575]
[1777871027444,49.79,80295.35,0.0,-0.98652,1e-05,2.56531]
[1777871028450,49.79,80291.3,0.0,-0.98656,1e-05,2.55906]
[1777871029923,49.79,80275.12,0.0,-0.98671,1e-05,2.53395]
[1777871030464,49.79,80275.12,0.0,-0.9867,1e-05,2.53407]
[1777871032478,49.79,80274.16,0.0,-0.98671,1e-05,2.53285]
[1777871036506,49.79,80279.89,0.0,-0.98666,1e-05,2.54227]
[1777871037513,49.79,80285.73,0.0,-0.9866,1e-05,2.55148]
[1777871038520,49.79,80287.89,0.0,-0.98658,1e-05,2.55494]
[1777871039993,49.8,80293.74,0.0,-0.98653,1e-05,2.56418]
[1777871041541,49.8,80293.74,0.0,-0.98652,1e-05,2.56433]
[1777871045572,49.8,80303.05,0.0,-0.98644,1e-05,2.57922]
[1777871046579,49.8,80322.3,0.0,-0.98625,1e-05,2.60969]
[1777871047586,49.8,80323.91,0.0,-0.98624,1e-05,2.61224]
[1777871051615,49.8,80339.2,0.0,-0.98609,1e-05,2.63661]
[1777871052623,49.8,80340.51,0.0,-0.98608,1e-05,2.63866]
[1777871055643,49.8,80353.31,0.0,-0.98596,1e-05,2.65905]
[1777871056650,49.8,80352.49,0.0,-0.98597,1e-05,2.65764]
[1777871061685,49.79,80349.73,0.0,-0.986,1e-05,2.65275]
[1777871062693,49.79,80344.32,0.0,-0.98605,1e-05,2.64397]
[1777871064706,49.79,80339.99,0.0,-0.98609,1e-05,2.63689]
[1777871069742,49.79,80338.39,0.0,-0.98611,1e-05,2.63402]
[1777871075784,49.79,80337.5,0.0,-0.98613,1e-05,2.63053]
[1777871078807,49.79,80342.57,0.0,-0.98608,1e-05,2.63848]
[1777871079812,49.79,80347.73,0.0,-0.98603,1e-05,2.6467]
[1777871080818,49.79,80351.15,0.0,-0.986,1e-05,2.65211]
[1777871082833,49.79,80351.48,0.0,-0.986,1e-05,2.65246]
[1777871085853,49.79,80344.93,0.0,-0.98606,1e-05,2.64167]
[1777871087868,49.79,80342.61,0.0,-0.98608,1e-05,2.6378]
[1777871092903,49.79,80338.3,0.0,-0.98613,1e-05,2.63057]
[1777871097939,49.78,80339.13,0.0,-0.98612,1e-05,2.63161]
[1777871102974,49.78,80337.96,0.0,-0.98613,1e-05,2.62945]
[1777871108009,49.78,80340.6,0.0,-0.98611,1e-05,2.63338]
[1777871113047,49.78,80340.98,0.0,-0.98611,1e-05,2.63365]
[1777871114054,49.78,80349.98,0.0,-0.98602,1e-05,2.648]
[1777871115062,49.78,80351.22,0.0,-0.98601,1e-05,2.6499]
[1777871120554,49.78,80343.63,0.0,-0.98609,1e-05,2.63712]
[1777871123118,49.78,80336.88,0.0,-0.98615,1e-05,2.62615]
[1777871124124,49.78,80333.22,0.0,-0.98619,1e-05,2.62024]
[1777871126138,49.78,80333.07,0.0,-0.98619,1e-05,2.61988]
[1777871127145,49.78,80327.15,0.0,-0.98625,1e-05,2.61037]
[1777871132180,49.78,80311.79,0.0,-0.9864,1e-05,2.58423]
[1777871133188,49.78,80304.76,0.0,-0.98647,1e-05,2.57317]
[1777871134195,49.78,80301.11,0.0,-0.9865,1e-05,2.56752]
[1777871139235,49.78,80306.18,0.0,-0.98645,1e-05,2.5757]
[1777871144265,49.78,80309.88,0.0,-0.98642,1e-05,2.58167]
[1777871149301,49.78,80313.19,0.0,-0.98639,1e-05,2.58703]
[1777871150768,49.78,80325.01,0.0,-0.98627,1e-05,2.60573]
[1777871156351,49.78,80326.85,0.0,-0.98626,1e-05,2.60863]
[1777871160838,49.78,80331.89,0.0,-0.98621,1e-05,2.6166]
[1777871166421,49.78,80332.12,0.0,-0.98621,1e-05,2.61684]
[1777871171456,49.78,80332.77,0.0,-0.9862,1e-05,2.6178]
[1777871176492,49.78,80333.92,0.0,-0.98619,1e-05,2.61956]
[1777871181526,49.78,80334.13,0.0,-0.98619,1e-05,2.61984]
[1777871186561,49.78,80336.74,0.0,-0.98617,1e-05,2.62394]
[1777871187568,49.78,80330.88,0.0,-0.98622,1e-05,2.61459]
[1777871188575,49.78,80331.18,0.0,-0.98622,1e-05,2.61507]
[1777871191053,49.78,80345.08,0.0,-0.98609,1e-05,2.63552]
[1777871192604,49.78,80346.29,0.0,-0.98608,1e-05,2.6374]
[1777871197638,49.78,80340.77,0.0,-0.98614,1e-05,2.6284]
[1777871202677,49.78,80339.78,0.0,-0.98615,1e-05,2.62668]
[1777871207708,49.77,80341.46,0.0,-0.98613,1e-05,2.62921]
[1777871212748,49.77,80339.8,0.0,-0.98615,1e-05,2.6264]
[1777871217783,49.77,80339.9,0.0,-0.98615,1e-05,2.6264]
[1777871222819,49.77,80340.07,0.0,-0.98615,1e-05,2.62653]
[1777871227853,49.77,80339.15,0.0,-0.98616,1e-05,2.62493]
[1777871232888,49.77,80339.39,0.0,-0.98616,1e-05,2.6252]
[1777871237923,49.77,80339.41,0.0,-0.98616,1e-05,2.62509]
[1777871243965,49.77,80338.7,0.0,-0.98617,1e-05,2.62378]
[1777871249000,49.77,80336.19,0.0,-0.98619,1e-05,2.61967]
[1777871254035,49.77,80337.53,0.0,-0.98619,1e-05,2.61999]
[1777871258063,49.77,80325.81,0.0,-0.9863,1e-05,2.60131]
[1777871259070,49.77,80326.7,0.0,-0.98629,1e-05,2.60274]
[1777871264105,49.77,80321.71,0.0,-0.98634,1e-05,2.59493]
[1777871269141,49.77,80317.64,0.0,-0.98637,1e-05,2.58864]
[1777871270150,49.77,80310.37,0.0,-0.98644,1e-05,2.57722]
[1777871271155,49.77,80307.33,0.0,-0.98647,1e-05,2.57249]
[1777871276189,49.77,80304.46,0.0,-0.9865,1e-05,2.56828]
[1777871279211,49.77,80297.93,0.0,-0.98656,1e-05,2.55825]
[1777871280217,49.77,80297.06,0.0,-0.98656,1e-05,2.55697]
[1777871281687,49.77,80283.48,0.0,-0.98669,1e-05,2.536]
[1777871284245,49.78,80278.98,0.0,-0.98673,1e-05,2.52926]
[1777871289283,49.78,80276.75,0.0,-0.98674,1e-05,2.52641]
[1777871294318,49.78,80274.01,0.0,-0.98677,1e-05,2.52276]
[1777871299354,49.78,80272.81,0.0,-0.98677,1e-05,2.52158]
[1777871305395,49.79,80270.83,0.0,-0.98679,1e-05,2.51916]
[1777871310434,49.79,80268.15,0.0,-0.98681,1e-05,2.51556]
[1777871317480,49.79,80268.06,0.0,-0.98681,1e-05,2.51447]
[1777871322516,49.79,80263.34,0.0,-0.98685,1e-05,2.50772]
[1777871327550,49.79,80259.62,0.0,-0.98688,1e-05,2.50258]
[1777871332585,49.8,80261.06,0.0,-0.98687,1e-05,2.50536]
[1777871337620,49.8,80256.99,0.0,-0.9869,1e-05,2.49969]
[1777871342134,49.8,80181.34,0.0,-0.98757,1e-05,2.38618]
[1777871342665,49.8,80181.34,0.0,-0.98757,1e-05,2.38649]
[1777871343667,49.8,80173.53,0.0,-0.98764,1e-05,2.37529]
[1777871348703,49.81,80179.95,0.0,-0.98757,1e-05,2.38641]
[1777871353738,49.82,80183.93,0.0,-0.98753,1e-05,2.39384]
[1777871354744,49.82,80189.82,0.0,-0.98747,1e-05,2.40288]
[1777871355752,49.82,80189.83,0.0,-0.98747,1e-05,2.40317]
[1777871360785,49.82,80194.8,0.0,-0.98742,1e-05,2.41191]
[1777871363827,49.83,80166.34,0.0,-0.98766,1e-05,2.37047]
[1777871364822,49.84,80165.37,0.0,-0.98765,1e-05,2.37221]
[1777871365825,49.85,80177.18,0.0,-0.98753,1e-05,2.39279]
[1777871366834,49.85,80181.64,0.0,-0.98749,1e-05,2.39968]
[1777871370861,49.86,80174.33,0.0,-0.98755,1e-05,2.38993]
[1777871371871,49.86,80174.81,0.0,-0.98755,1e-05,2.38929]
[1777871376903,49.87,80180.18,0.0,-0.9875,1e-05,2.39863]
[1777871378917,49.87,80188.82,0.0,-0.98742,1e-05,2.41202]
[1777871379924,49.87,80187.77,0.0,-0.98742,1e-05,2.4107]
[1777871384959,49.87,80191.45,0.0,-0.98739,1e-05,2.41741]
[1777871385966,49.87,80196.88,0.0,-0.98734,1e-05,2.42577]
[1777871387980,49.88,80199.35,0.0,-0.98731,1e-05,2.42991]
[1777871393016,49.88,80197.23,0.0,-0.98732,1e-05,2.42784]
[1777871398052,49.89,80203.44,0.0,-0.98726,1e-05,2.4383]
[1777871403086,49.89,80209.39,0.0,-0.9872,1e-05,2.44833]
[1777871408125,49.89,80199.12,0.0,-0.98729,1e-05,2.43394]
[1777871409131,49.89,80198.03,0.0,-0.9873,1e-05,2.43254]
[1777871411146,49.9,80203.61,0.0,-0.98724,1e-05,2.44141]
[1777871412172,49.9,80203.51,0.0,-0.98724,1e-05,2.44148]
[1777871414171,49.9,80183.28,0.0,-0.98742,1e-05,2.41165]
[1777871415177,49.9,80180.39,0.0,-0.98744,1e-05,2.40762]
[1777871420214,49.91,80175.88,0.0,-0.98747,1e-05,2.40235]
[1777871425247,49.91,80173.33,0.0,-0.98749,1e-05,2.39998]
[1777871430283,49.92,80168.55,0.0,-0.98752,1e-05,2.39432]
[1777871435318,49.92,80169.26,0.0,-0.98751,1e-05,2.39516]
[1777871440353,49.93,80171.62,0.0,-0.98748,1e-05,2.40003]
[1777871445387,49.93,80171.25,0.0,-0.98748,1e-05,2.40083]
[1777871450423,49.94,80170.47,0.0,-0.98748,1e-05,2.40104]
[1777871454451,49.94,80179.73,0.0,-0.98739,1e-05,2.4159]
[1777871455460,49.95,80183.68,0.0,-0.98735,1e-05,2.42205]
[1777871457474,49.95,80182.61,0.0,-0.98736,1e-05,2.42093]
[1777871462975,49.95,80180.75,0.0,-0.98737,1e-05,2.41957]
[1777871468550,49.96,80180.4,0.0,-0.98736,1e-05,2.42051]
[1777871471571,49.96,80174.86,0.0,-0.98741,1e-05,2.41299]
[1777871475620,49.97,80167.04,0.0,-0.98747,1e-05,2.40216]
[1777871476613,49.97,80157.61,0.0,-0.98755,1e-05,2.38877]
[1777871478626,49.97,80163.89,0.0,-0.98749,1e-05,2.39836]
[1777871480641,49.97,80179.14,0.0,-0.98736,1e-05,2.42161]
[1777871481647,49.97,80182.3,0.0,-0.98733,1e-05,2.42659]
[1777871484668,49.98,80183.57,0.0,-0.98731,1e-05,2.4292]
[1777871489703,49.98,80185.23,0.0,-0.98729,1e-05,2.43282]
[1777871494738,49.99,80183.78,0.0,-0.9873,1e-05,2.43035]
[1777871498767,49.99,80175.48,0.0,-0.98737,1e-05,2.41887]
[1777871503260,49.99,80181.38,0.0,-0.98731,1e-05,2.42867]
[1777871504808,49.99,80183.07,0.0,-0.98729,1e-05,2.43166]
[1777871507829,50.0,80188.29,0.0,-0.98724,1e-05,2.44015]
[1777871513329,50.0,80190.75,0.0,-0.98722,1e-05,2.44493]
[1777871518908,50.01,80192.91,0.0,-0.98719,1e-05,2.44945]
[1777871523399,50.01,80200.43,0.0,-0.98712,1e-05,2.4616]
[1777871523941,50.01,80200.43,0.0,-0.98712,1e-05,2.46178]
[1777871528976,50.01,80179.73,0.0,-0.98729,1e-05,2.43152]
[1777871529989,50.02,80173.81,0.0,-0.98735,1e-05,2.42289]
[1777871530997,50.02,80171.89,0.0,-0.98736,1e-05,2.42026]
[1777871533004,50.02,80168.25,0.0,-0.98739,1e-05,2.41532]
[1777871534013,50.03,80162.39,0.0,-0.98743,1e-05,2.40903]
[1777871535018,50.04,80159.63,0.0,-0.98744,1e-05,2.40745]
[1777871540054,50.04,80156.16,0.0,-0.98746,1e-05,2.40357]
[1777871545088,50.05,80158.84,0.0,-0.98743,1e-05,2.40884]
[1777871549117,50.05,80152.99,0.0,-0.98747,1e-05,2.40124]
[1777871551132,50.06,80146.69,0.0,-0.98753,1e-05,2.39085]
[1777871552137,50.06,80146.94,0.0,-0.98753,1e-05,2.39152]
[1777871554152,50.06,80155.21,0.0,-0.98745,1e-05,2.40435]
[1777871555159,50.06,80158.87,0.0,-0.98742,1e-05,2.41007]
[1777871557173,50.06,80160.56,0.0,-0.9874,1e-05,2.41312]
[1777871562207,50.07,80159.72,0.0,-0.9874,1e-05,2.41322]
[1777871567244,50.07,80160.29,0.0,-0.98739,1e-05,2.41504]
[1777871568249,50.07,80166.2,0.0,-0.98734,1e-05,2.42373]
[1777871569256,50.07,80166.75,0.0,-0.98733,1e-05,2.42442]
[1777871574296,50.07,80168.16,0.0,-0.98732,1e-05,2.42589]
[1777871576310,50.07,80175.81,0.0,-0.98726,1e-05,2.43708]
[1777871577315,50.07,80175.62,0.0,-0.98726,1e-05,2.43704]
[1777871582350,50.07,80176.35,0.0,-0.98725,1e-05,2.43933]
[1777871587393,50.08,80172.06,0.0,-0.98728,1e-05,2.43413]
[1777871592420,50.07,80171.72,0.0,-0.98729,1e-05,2.43253]
[1777871595442,50.07,80164.7,0.0,-0.98735,1e-05,2.42176]
[1777871596449,50.07,80165.66,0.0,-0.98734,1e-05,2.42311]
[1777871601486,50.07,80166.26,0.0,-0.98734,1e-05,2.42359]
[1777871603498,50.07,80161.83,0.0,-0.98738,1e-05,2.41685]
[1777871608535,50.07,80160.62,0.0,-0.98739,1e-05,2.41475]
[1777871611555,50.07,80166.98,0.0,-0.98734,1e-05,2.42241]
[1777871614033,50.07,80169.14,0.0,-0.98733,1e-05,2.42541]
[1777871619611,50.07,80165.42,0.0,-0.98736,1e-05,2.41951]
[1777871624649,50.06,80163.76,0.0,-0.98738,1e-05,2.41678]
[1777871625653,50.06,80170.32,0.0,-0.98732,1e-05,2.4265]
[1777871626659,50.06,80170.47,0.0,-0.98732,1e-05,2.42665]
[1777871628674,50.06,80164.84,0.0,-0.98737,1e-05,2.41812]
[1777871634175,50.06,80160.55,0.0,-0.98741,1e-05,2.41139]
[1777871639750,50.06,80159.76,0.0,-0.98742,1e-05,2.40995]
[1777871641766,50.06,80165.32,0.0,-0.98737,1e-05,2.41811]
[1777871642775,50.06,80165.65,0.0,-0.98737,1e-05,2.41853]
[1777871647807,50.06,80164.28,0.0,-0.98738,1e-05,2.41615]
[1777871652847,50.06,80153.7,0.0,-0.98748,1e-05,2.40012]
[1777871654344,50.06,80135.15,0.0,-0.98764,1e-05,2.37269]
[1777871655867,50.06,80133.17,0.0,-0.98765,1e-05,2.3698]
[1777871659909,50.06,80139.01,0.0,-0.9876,1e-05,2.37843]
[1777871660905,50.06,80125.32,0.0,-0.98772,1e-05,2.35839]
[1777871661910,50.06,80112.01,0.0,-0.98784,1e-05,2.33907]
[1777871664415,50.06,80121.21,0.0,-0.98776,1e-05,2.35254]
[1777871665937,50.06,80123.04,0.0,-0.98774,1e-05,2.35526]
[1777871670972,50.06,80119.92,0.0,-0.98777,1e-05,2.35083]
[1777871672987,50.06,80123.73,0.0,-0.98774,1e-05,2.35479]
[1777871678021,50.06,80120.54,0.0,-0.98777,1e-05,2.3502]
[1777871683056,50.06,80119.76,0.0,-0.98778,1e-05,2.34914]
[1777871688092,50.06,80119.96,0.0,-0.98777,1e-05,2.34948]
[1777871692127,50.06,80126.88,0.0,-0.98771,1e-05,2.35961]
[1777871693129,50.06,80125.89,0.0,-0.98772,1e-05,2.35815]
[1777871698163,50.06,80128.34,0.0,-0.9877,1e-05,2.36166]
[1777871703198,50.06,80128.84,0.0,-0.9877,1e-05,2.3623]
[1777871708233,50.06,80132.93,0.0,-0.98766,1e-05,2.36817]
[1777871713270,50.06,80135.74,0.0,-0.98764,1e-05,2.37218]
[1777871714275,50.06,80129.82,0.0,-0.98769,1e-05,2.36349]
[1777871715284,50.06,80131.17,0.0,-0.98768,1e-05,2.36546]
[1777871721324,50.06,80129.88,0.0,-0.98769,1e-05,2.3635]
[1777871726361,50.06,80121.09,0.0,-0.98777,1e-05,2.35064]
[1777871727367,50.06,80114.68,0.0,-0.98782,1e-05,2.34132]
[1777871728374,50.06,80112.31,0.0,-0.98784,1e-05,2.3379]
[1777871732403,50.06,80118.87,0.0,-0.98779,1e-05,2.34595]
[1777871733410,50.06,80120.52,0.0,-0.98778,1e-05,2.34837]
[1777871736431,50.06,80123.63,0.0,-0.98775,1e-05,2.35292]
[1777871741466,50.06,80122.67,0.0,-0.98776,1e-05,2.35155]
[1777871746501,50.06,80124.09,0.0,-0.98775,1e-05,2.35366]
[1777871751537,50.06,80126.09,0.0,-0.98773,1e-05,2.35658]
[1777871757577,50.06,80124.64,0.0,-0.98774,1e-05,2.35444]
[1777871762614,50.06,80123.77,0.0,-0.98775,1e-05,2.35316]
[1777871767648,50.06,80126.95,0.0,-0.98772,1e-05,2.35777]
[1777871772686,50.06,80131.1,0.0,-0.98769,1e-05,2.36377]
[1777871774699,50.06,80131.47,0.0,-0.98768,1e-05,2.36426]
[1777871778755,50.06,80137.88,0.0,-0.98763,1e-05,2.37352]
[1777871779759,50.06,80124.59,0.0,-0.98775,1e-05,2.35403]
[1777871780766,50.06,80106.11,0.0,-0.9879,1e-05,2.32719]
[1777871781772,50.06,80106.6,0.0,-0.9879,1e-05,2.32793]
[1777871786810,50.06,80097.07,0.0,-0.98798,1e-05,2.31438]
[1777871787816,50.06,80101.38,0.0,-0.98794,1e-05,2.32065]
[1777871790837,50.06,80101.73,0.0,-0.98794,1e-05,2.32132]
[1777871795328,50.06,80106.78,0.0,-0.9879,1e-05,2.32725]
[1777871796879,50.06,80095.28,0.0,-0.988,1e-05,2.31072]
[1777871797886,50.06,80080.82,0.0,-0.98812,1e-05,2.29008]
[1777871798893,50.06,80080.63,0.0,-0.98812,1e-05,2.28992]
[1777871801917,50.06,80068.5,0.0,-0.98822,1e-05,2.27299]
[1777871802924,50.06,80056.21,0.0,-0.98832,1e-05,2.25576]
[1777871803931,50.06,80059.18,0.0,-0.98829,1e-05,2.26013]
[1777871808966,50.07,80057.41,0.0,-0.9883,1e-05,2.25846]
[1777871811991,50.07,80049.77,0.0,-0.98836,1e-05,2.24836]
[1777871817025,50.07,80051.98,0.0,-0.98834,1e-05,2.25215]
[1777871822065,50.08,80057.64,0.0,-0.98829,1e-05,2.26095]
[1777871823067,50.08,80062.28,0.0,-0.98825,1e-05,2.26766]
[1777871824075,50.08,80066.33,0.0,-0.98821,1e-05,2.27365]
[1777871829110,50.08,80066.06,0.0,-0.98821,1e-05,2.27391]
[1777871831123,50.08,80071.36,0.0,-0.98817,1e-05,2.28169]
[1777871836160,50.08,80073.23,0.0,-0.98815,1e-05,2.28498]
[1777871839183,50.09,80085.54,0.0,-0.98804,1e-05,2.3029]
[1777871841196,50.09,80095.13,0.0,-0.98796,1e-05,2.31684]
[1777871843209,50.09,80100.49,0.0,-0.98792,1e-05,2.32468]
[1777871848246,50.09,80100.11,0.0,-0.98792,1e-05,2.32441]
[1777871852273,50.09,80106.48,0.0,-0.98787,1e-05,2.33222]
[1777871857309,50.09,80107.96,0.0,-0.98786,1e-05,2.33461]
[1777871861337,50.09,80115.38,0.0,-0.98779,1e-05,2.34553]
[1777871863351,50.09,80125.6,0.0,-0.9877,1e-05,2.36045]
[1777871864358,50.09,80121.32,0.0,-0.98774,1e-05,2.3542]
[1777871865366,50.09,80114.58,0.0,-0.9878,1e-05,2.3444]
[1777871866372,50.09,80115.22,0.0,-0.98779,1e-05,2.34535]
[1777871867382,50.09,80109.41,0.0,-0.98784,1e-05,2.33694]
[1777871868385,50.09,80103.09,0.0,-0.9879,1e-05,2.32783]
[1777871869394,50.09,80102.08,0.0,-0.9879,1e-05,2.32642]
[1777871874432,50.09,80099.09,0.0,-0.98793,1e-05,2.32242]
[1777871879467,50.09,80096.22,0.0,-0.98795,1e-05,2.31866]
[1777871882488,50.1,80105.06,0.0,-0.98787,1e-05,2.33164]
[1777871887524,50.1,80107.19,0.0,-0.98785,1e-05,2.33502]
[1777871892560,50.1,80110.29,0.0,-0.98783,1e-05,2.33976]
[1777871894575,50.1,80115.66,0.0,-0.98778,1e-05,2.34764]
[1777871895579,50.1,80114.88,0.0,-0.98779,1e-05,2.34654]
[1777871900614,50.1,80117.32,0.0,-0.98776,1e-05,2.35023]
[1777871905649,50.1,80116.07,0.0,-0.98777,1e-05,2.34851]
[1777871910684,50.1,80116.63,0.0,-0.98777,1e-05,2.34943]
[1777871915721,50.1,80116.68,0.0,-0.98778,1e-05,2.34799]
[1777871920757,50.1,80115.46,0.0,-0.98779,1e-05,2.34631]
[1777871923777,50.1,80109.03,0.0,-0.98784,1e-05,2.33705]
[1777871928812,50.1,80110.61,0.0,-0.98782,1e-05,2.33953]
[1777871933847,50.1,80115.3,0.0,-0.98778,1e-05,2.34649]
[1777871936872,50.1,80100.61,0.0,-0.98791,1e-05,2.32528]
[1777871937878,50.1,80088.96,0.0,-0.98801,1e-05,2.30857]
[1777871938887,50.1,80089.5,0.0,-0.988,1e-05,2.30943]
[1777871943921,50.1,80095.81,0.0,-0.98795,1e-05,2.31893]
[1777871946416,50.11,80103.16,0.0,-0.98788,1e-05,2.32974]
[1777871951977,50.11,80099.79,0.0,-0.98791,1e-05,2.32571]
[1777871957012,50.11,80100.47,0.0,-0.9879,1e-05,2.32702]
[1777871959026,50.11,80106.47,0.0,-0.98785,1e-05,2.33583]
[1777871964061,50.11,80108.45,0.0,-0.98783,1e-05,2.33895]
[1777871966557,50.11,80096.37,0.0,-0.98793,1e-05,2.32163]
[1777871968089,50.11,80095.38,0.0,-0.98794,1e-05,2.32027]
[1777871973123,50.11,80094.46,0.0,-0.98795,1e-05,2.31775]
[1777871976627,50.12,80110.75,0.0,-0.98781,1e-05,2.3423]
[1777871978159,50.12,80106.35,0.0,-0.98784,1e-05,2.33597]
[1777871980175,50.12,80099.27,0.0,-0.9879,1e-05,2.32584]
[1777871981184,50.12,80093.92,0.0,-0.98795,1e-05,2.3182]
[1777871982193,50.12,80031.06,0.0,-0.98847,1e-05,2.22937]
[1777871984204,50.12,80030.56,0.0,-0.98847,1e-05,2.2289]
[1777871989238,50.13,80026.96,0.0,-0.98849,1e-05,2.22507]
[1777871994272,50.13,80028.07,0.0,-0.98848,1e-05,2.22784]
[1777871999308,50.14,80028.17,0.0,-0.98847,1e-05,2.22944]
[1777872003337,50.14,80022.67,0.0,-0.98851,1e-05,2.2225]
[1777872008371,50.15,80022.83,0.0,-0.9885,1e-05,2.22421]
[1777872013406,50.15,80024.59,0.0,-0.98848,1e-05,2.22787]
[1777872016932,50.16,80029.66,0.0,-0.98843,1e-05,2.23567]
[1777872022470,50.17,80028.79,0.0,-0.98842,1e-05,2.23774]
[1777872027507,50.17,80030.8,0.0,-0.9884,1e-05,2.24162]
[1777872032540,50.18,80032.73,0.0,-0.98838,1e-05,2.24383]
[1777872037574,50.18,80032.65,0.0,-0.98838,1e-05,2.24478]
[1777872043620,50.19,80034.24,0.0,-0.98835,1e-05,2.2483]
[1777872048653,50.19,80034.7,0.0,-0.98834,1e-05,2.25001]
[1777872053688,50.2,80034.89,0.0,-0.98834,1e-05,2.25132]
[1777872058723,50.2,80035.34,0.0,-0.98833,1e-05,2.25298]
[1777872063758,50.21,80033.68,0.0,-0.98832,1e-05,2.25348]
[1777872068794,50.22,80033.73,0.0,-0.98832,1e-05,2.25455]
[1777872073828,50.22,80033.02,0.0,-0.98832,1e-05,2.25454]
[1777872078863,50.23,80034.24,0.0,-0.9883,1e-05,2.25725]
[1777872083898,50.23,80036.71,0.0,-0.98828,1e-05,2.26167]
[1777872088932,50.24,80035.75,0.0,-0.98828,1e-05,2.26126]
[1777872093968,50.24,80035.9,0.0,-0.98828,1e-05,2.26084]
[1777872097997,50.24,80041.6,0.0,-0.98823,1e-05,2.26964]
[1777872099014,50.24,80042.33,0.0,-0.98822,1e-05,2.27084]
[1777872104040,50.25,80040.59,0.0,-0.98822,1e-05,2.27077]
[1777872109074,50.26,80039.57,0.0,-0.98822,1e-05,2.27019]
[1777872114109,50.26,80038.37,0.0,-0.98823,1e-05,2.26935]
[1777872117635,50.28,80038.86,0.0,-0.9882,1e-05,2.2748]
[1777872123171,50.3,80036.2,0.0,-0.98818,1e-05,2.27663]
[1777872128206,50.32,80034.43,0.0,-0.98818,1e-05,2.27805]
[1777872133243,50.32,80030.48,0.0,-0.9882,1e-05,2.27306]
[1777872138277,50.33,80031.91,0.0,-0.98818,1e-05,2.27668]
[1777872143311,50.34,80028.26,0.0,-0.9882,1e-05,2.27301]
[1777872148348,50.34,80030.33,0.0,-0.98818,1e-05,2.27647]
[1777872153382,50.34,80027.48,0.0,-0.98821,1e-05,2.27136]
[1777872158417,50.34,80026.81,0.0,-0.98822,1e-05,2.27092]
[1777872163458,50.35,80025.2,0.0,-0.98823,1e-05,2.26925]
[1777872169496,50.35,80024.63,0.0,-0.98823,1e-05,2.26904]
[1777872174531,50.35,80024.98,0.0,-0.98822,1e-05,2.27002]
[1777872179566,50.35,80025.0,0.0,-0.98822,1e-05,2.27054]
[1777872184601,50.35,80024.92,0.0,-0.98822,1e-05,2.2709]
[1777872189636,50.36,80025.15,0.0,-0.98821,1e-05,2.2717]
[1777872194672,50.36,80029.89,0.0,-0.98817,1e-05,2.27885]
[1777872196685,50.36,80032.62,0.0,-0.98814,1e-05,2.28287]
[1777872201720,50.36,80031.64,0.0,-0.98815,1e-05,2.28186]
[1777872206756,50.36,80032.84,0.0,-0.98814,1e-05,2.28393]
[1777872211790,50.36,80030.83,0.0,-0.98816,1e-05,2.27983]
[1777872216829,50.36,80029.27,0.0,-0.98817,1e-05,2.27798]
[1777872221860,50.37,80028.7,0.0,-0.98817,1e-05,2.27753]
[1777872226895,50.37,80026.78,0.0,-0.98819,1e-05,2.27517]
[1777872231930,50.37,80026.29,0.0,-0.98819,1e-05,2.27484]
[1777872236965,50.37,80026.08,0.0,-0.98819,1e-05,2.27491]
[1777872242000,50.37,80028.57,0.0,-0.98817,1e-05,2.27877]
[1777872247034,50.37,80026.01,0.0,-0.98819,1e-05,2.27551]
[1777872252069,50.38,80026.08,0.0,-0.98818,1e-05,2.27596]
[1777872257105,50.38,80026.38,0.0,-0.98818,1e-05,2.27673]
[1777872262140,50.38,80025.82,0.0,-0.98818,1e-05,2.27628]
[1777872267175,50.38,80028.33,0.0,-0.98816,1e-05,2.28017]
[1777872272210,50.38,80028.52,0.0,-0.98816,1e-05,2.27917]
[1777872277245,50.38,80026.97,0.0,-0.98817,1e-05,2.2773]
[1777872282280,50.38,80028.24,0.0,-0.98816,1e-05,2.27942]
[1777872287317,50.39,80020.83,0.0,-0.98822,1e-05,2.26928]
[1777872288831,50.39,80021.63,0.0,-0.98821,1e-05,2.27057]
[1777872294364,50.39,80022.7,0.0,-0.9882,1e-05,2.2725]
[1777872299402,50.39,80023.91,0.0,-0.98819,1e-05,2.27464]
[1777872304434,50.39,80024.21,0.0,-0.98818,1e-05,2.27552]
[1777872309469,50.39,80028.57,0.0,-0.98815,1e-05,2.28215]
[1777872317524,50.4,80031.71,0.0,-0.98812,1e-05,2.2873]
[1777872323572,50.4,80030.59,0.0,-0.98812,1e-05,2.28621]
[1777872329111,50.4,80032.49,0.0,-0.9881,1e-05,2.28937]
[1777872334679,50.4,80032.21,0.0,-0.98811,1e-05,2.28781]
[1777872339714,50.4,80032.39,0.0,-0.98811,1e-05,2.28842]
[1777872345757,50.41,80031.68,0.0,-0.98811,1e-05,2.28781]
[1777872346763,50.41,80036.64,0.0,-0.98807,1e-05,2.29491]
[1777872347772,50.41,80060.68,0.0,-0.98787,1e-05,2.32929]
[1777872351797,50.41,80067.09,0.0,-0.98781,1e-05,2.3385]
[1777872353811,50.41,80073.21,0.0,-0.98776,1e-05,2.34731]
[1777872354822,50.41,80085.71,0.0,-0.98765,1e-05,2.36544]
[1777872355826,50.41,80087.5,0.0,-0.98764,1e-05,2.368]
[1777872360862,50.4,80086.79,0.0,-0.98765,1e-05,2.3667]
[1777872364891,50.4,80056.03,0.0,-0.98791,1e-05,2.32208]
[1777872365898,50.4,80024.81,0.0,-0.98817,1e-05,2.27766]
[1777872369927,50.41,80025.09,0.0,-0.98817,1e-05,2.2784]
[1777872370937,50.41,80019.02,0.0,-0.98821,1e-05,2.27005]
[1777872371943,50.41,80011.65,0.0,-0.98827,1e-05,2.25982]
[1777872372955,50.41,80011.84,0.0,-0.98827,1e-05,2.26023]
[1777872377989,50.41,80026.05,0.0,-0.98815,1e-05,2.281]
[1777872378998,50.41,80025.18,0.0,-0.98816,1e-05,2.27988]
[1777872384034,50.41,80026.76,0.0,-0.98814,1e-05,2.2827]
[1777872389069,50.42,80028.25,0.0,-0.98812,1e-05,2.28538]
[1777872393097,50.42,80020.91,0.0,-0.98819,1e-05,2.27387]
[1777872394104,50.42,80019.71,0.0,-0.9882,1e-05,2.27231]
[1777872398132,50.42,80008.62,0.0,-0.98829,1e-05,2.25727]
[1777872399140,50.42,80003.29,0.0,-0.98833,1e-05,2.24997]
[1777872400146,50.42,80007.22,0.0,-0.9883,1e-05,2.25565]
[1777872404174,50.42,79999.26,0.0,-0.98836,1e-05,2.2452]
[1777872405182,50.43,79997.44,0.0,-0.98837,1e-05,2.24284]
[1777872409209,50.43,80001.12,0.0,-0.98834,1e-05,2.24871]
[1777872414247,50.43,80005.67,0.0,-0.9883,1e-05,2.25592]
[1777872417266,50.43,80009.36,0.0,-0.98826,1e-05,2.26156]
[1777872422300,50.44,80013.42,0.0,-0.98822,1e-05,2.268]
[1777872427335,50.44,80013.38,0.0,-0.98822,1e-05,2.26866]
[1777872430356,50.44,79996.94,0.0,-0.98835,1e-05,2.24603]
[1777872431363,50.44,79982.54,0.0,-0.98847,1e-05,2.22617]
[1777872432369,50.44,79975.69,0.0,-0.98852,1e-05,2.21691]
[1777872433377,50.45,79973.2,0.0,-0.98854,1e-05,2.2137]
[1777872438412,50.45,79970.65,0.0,-0.98856,1e-05,2.21137]
[1777872442440,50.45,79965.5,0.0,-0.98859,1e-05,2.20523]
[1777872447475,50.46,79958.25,0.0,-0.98864,1e-05,2.19651]
[1777872449489,50.46,79953.1,0.0,-0.98868,1e-05,2.18997]
[1777872452509,50.47,79950.63,0.0,-0.9887,1e-05,2.18585]
[1777872453517,50.47,79963.84,0.0,-0.9886,1e-05,2.20424]
[1777872454524,50.47,79974.68,0.0,-0.98851,1e-05,2.21944]
[1777872455530,50.47,79971.12,0.0,-0.98853,1e-05,2.21473]
[1777872460566,50.47,79973.55,0.0,-0.98851,1e-05,2.21918]
[1777872465602,50.48,79976.11,0.0,-0.98848,1e-05,2.22376]
[1777872466608,50.48,79989.04,0.0,-0.98837,1e-05,2.24192]
[1777872467615,50.48,79996.65,0.0,-0.98831,1e-05,2.25271]
[1777872468624,50.48,80000.85,0.0,-0.98828,1e-05,2.25874]
[1777872471642,50.48,80007.94,0.0,-0.98822,1e-05,2.2691]
[1777872476677,50.48,80011.4,0.0,-0.98818,1e-05,2.27461]
[1777872481712,50.49,80015.14,0.0,-0.98815,1e-05,2.28048]
[1777872485741,50.49,80020.49,0.0,-0.9881,1e-05,2.28851]
[1777872487754,50.49,80026.17,0.0,-0.98805,1e-05,2.29677]
[1777872492791,50.49,80027.86,0.0,-0.98804,1e-05,2.2996]
[1777872497825,50.49,80026.98,0.0,-0.98804,1e-05,2.29875]
[1777872502862,50.49,80029.55,0.0,-0.98802,1e-05,2.3028]
[1777872503869,50.5,80023.81,0.0,-0.98806,1e-05,2.29471]
[1777872504874,50.5,80021.77,0.0,-0.98808,1e-05,2.2919]
[1777872510401,50.5,80020.93,0.0,-0.98808,1e-05,2.29127]
[1777872515961,50.5,80023.69,0.0,-0.98807,1e-05,2.29406]
[1777872520997,50.5,80024.59,0.0,-0.98806,1e-05,2.29582]
[1777872526034,50.5,80030.26,0.0,-0.98801,1e-05,2.30446]
[1777872531071,50.51,80029.79,0.0,-0.98801,1e-05,2.30415]
[1777872536108,50.51,80033.22,0.0,-0.98798,1e-05,2.30955]
[1777872540140,50.51,80028.22,0.0,-0.98802,1e-05,2.30275]
[1777872542152,50.51,80025.03,0.0,-0.98804,1e-05,2.2984]
[1777872548194,50.51,80022.56,0.0,-0.98806,1e-05,2.2955]
[1777872552222,50.51,80027.55,0.0,-0.98801,1e-05,2.30297]
[1777872557257,50.52,80026.87,0.0,-0.98802,1e-05,2.30242]
[1777872562292,50.52,80025.56,0.0,-0.98803,1e-05,2.30098]
[1777872567327,50.52,80026.4,0.0,-0.98802,1e-05,2.30261]
[1777872572362,50.52,80026.32,0.0,-0.98802,1e-05,2.30132]
[1777872577397,50.52,80024.53,0.0,-0.98803,1e-05,2.2992]
[1777872582432,50.53,80023.69,0.0,-0.98804,1e-05,2.29845]
[1777872587467,50.53,80019.33,0.0,-0.98807,1e-05,2.29273]
[1777872591495,50.53,80004.63,0.0,-0.98819,1e-05,2.27235]
[1777872592502,50.53,79988.67,0.0,-0.98832,1e-05,2.25009]
[1777872593509,50.53,79986.16,0.0,-0.98834,1e-05,2.24676]
[1777872598544,50.53,79985.19,0.0,-0.98835,1e-05,2.24625]
[1777872603580,50.54,79981.59,0.0,-0.98837,1e-05,2.24204]
[1777872607607,50.54,79976.29,0.0,-0.98841,1e-05,2.23533]
[1777872612642,50.54,79974.09,0.0,-0.98842,1e-05,2.2331]
[1777872615665,50.55,79967.53,0.0,-0.98847,1e-05,2.2245]
[1777872616670,50.55,79969.82,0.0,-0.98845,1e-05,2.22784]
[1777872618684,50.55,79972.45,0.0,-0.98843,1e-05,2.23181]
[1777872623719,50.55,79975.63,0.0,-0.9884,1e-05,2.23702]
[1777872629761,50.56,79975.94,0.0,-0.98839,1e-05,2.23835]
[1777872634797,50.56,79978.36,0.0,-0.98837,1e-05,2.24089]
[1777872639832,50.56,79978.28,0.0,-0.98837,1e-05,2.2415]
[1777872644867,50.56,79978.65,0.0,-0.98836,1e-05,2.24272]
[1777872649902,50.57,79976.47,0.0,-0.98838,1e-05,2.24037]
[1777872654937,50.57,79974.26,0.0,-0.98839,1e-05,2.23803]
[1777872659973,50.57,79974.98,0.0,-0.98838,1e-05,2.23974]
[1777872665011,50.58,79961.06,0.0,-0.98849,1e-05,2.22115]
[1777872666015,50.58,79964.68,0.0,-0.98846,1e-05,2.22633]
[1777872668035,50.58,79966.67,0.0,-0.98844,1e-05,2.2294]
[1777872671528,50.58,79958.27,0.0,-0.98851,1e-05,2.21842]
[1777872677096,50.59,79958.09,0.0,-0.9885,1e-05,2.21902]
[1777872679109,50.59,79949.28,0.0,-0.98857,1e-05,2.20722]
[1777872680116,50.59,79946.77,0.0,-0.98859,1e-05,2.20396]
[1777872681598,50.59,79948.59,0.0,-0.98857,1e-05,2.20685]
[1777872683137,50.59,79957.71,0.0,-0.9885,1e-05,2.21961]
[1777872684144,50.59,79968.15,0.0,-0.98841,1e-05,2.23424]
[1777872685151,50.59,79961.78,0.0,-0.98846,1e-05,2.22557]
[1777872686161,50.59,79961.74,0.0,-0.98846,1e-05,2.22569]
[1777872688172,50.59,79976.89,0.0,-0.98834,1e-05,2.24707]
[1777872690187,50.59,79973.98,0.0,-0.98836,1e-05,2.24331]
[1777872693213,50.6,79986.94,0.0,-0.98826,1e-05,2.26036]
[1777872695227,50.6,79985.51,0.0,-0.98827,1e-05,2.25847]
[1777872697250,50.6,80003.47,0.0,-0.98812,1e-05,2.28404]
[1777872698261,50.6,80009.85,0.0,-0.98807,1e-05,2.29313]
[1777872699257,50.6,80010.21,0.0,-0.98806,1e-05,2.29369]
[1777872704297,50.6,80014.23,0.0,-0.98803,1e-05,2.29964]
[1777872709331,50.6,80014.84,0.0,-0.98802,1e-05,2.30075]
[1777872714366,50.6,80011.62,0.0,-0.98805,1e-05,2.29645]
[1777872719401,50.6,80012.67,0.0,-0.98804,1e-05,2.29823]
[1777872720407,50.6,80018.05,0.0,-0.98799,1e-05,2.30593]
[1777872723430,50.6,80017.32,0.0,-0.988,1e-05,2.30504]
[1777872728464,50.61,80015.11,0.0,-0.98801,1e-05,2.30215]
[1777872733499,50.61,80013.85,0.0,-0.98802,1e-05,2.3006]
[1777872738534,50.61,80014.36,0.0,-0.98802,1e-05,2.30157]
[1777872743570,50.61,80017.96,0.0,-0.98798,1e-05,2.30696]
[1777872748605,50.61,80019.29,0.0,-0.98797,1e-05,2.30904]
[1777872753640,50.61,80016.8,0.0,-0.988,1e-05,2.30409]
[1777872758675,50.61,80028.79,0.0,-0.9879,1e-05,2.32136]
[1777872763710,50.61,80028.18,0.0,-0.9879,1e-05,2.32055]
[1777872768745,50.61,80027.92,0.0,-0.9879,1e-05,2.32025]
[1777872773780,50.61,80027.65,0.0,-0.98791,1e-05,2.31996]
[1777872778815,50.61,80030.88,0.0,-0.98788,1e-05,2.32465]
[1777872783851,50.61,80035.58,0.0,-0.98784,1e-05,2.33141]
[1777872785864,50.61,80027.96,0.0,-0.9879,1e-05,2.3205]
[1777872789893,50.61,80023.83,0.0,-0.98794,1e-05,2.31469]
[1777872794928,50.61,80026.02,0.0,-0.98792,1e-05,2.31796]
[1777872799962,50.61,80026.43,0.0,-0.98791,1e-05,2.31869]
[1777872804999,50.61,80031.85,0.0,-0.98787,1e-05,2.32659]
[1777872811040,50.62,80035.25,0.0,-0.98785,1e-05,2.33]
[1777872816076,50.62,80038.8,0.0,-0.98781,1e-05,2.33526]
[1777872821112,50.62,80043.17,0.0,-0.98778,1e-05,2.34168]
[1777872822593,50.62,80026.63,0.0,-0.98792,1e-05,2.31798]
[1777872823124,50.62,80026.63,0.0,-0.98792,1e-05,2.31805]
[1777872824135,50.62,80008.77,0.0,-0.98806,1e-05,2.29276]
[1777872825139,50.62,80003.55,0.0,-0.98811,1e-05,2.2855]
[1777872830174,50.62,80002.07,0.0,-0.98812,1e-05,2.28401]
[1777872835208,50.62,79997.64,0.0,-0.98815,1e-05,2.27835]
[1777872840242,50.63,79998.35,0.0,-0.98814,1e-05,2.27991]
[1777872845279,50.63,80001.13,0.0,-0.98811,1e-05,2.28432]
[1777872846286,50.63,79993.68,0.0,-0.98817,1e-05,2.27393]
[1777872851321,50.63,79993.96,0.0,-0.98817,1e-05,2.27486]
[1777872856366,50.63,79994.76,0.0,-0.98816,1e-05,2.2765]
[1777872857372,50.63,80011.81,0.0,-0.98802,1e-05,2.3007]
[1777872858371,50.63,80013.24,0.0,-0.98801,1e-05,2.30278]
[1777872861396,50.63,80010.41,0.0,-0.98803,1e-05,2.29896]
[1777872866429,50.64,80013.85,0.0,-0.988,1e-05,2.30417]
[1777872871476,50.64,80012.37,0.0,-0.98802,1e-05,2.30078]
[1777872872960,50.64,80006.57,0.0,-0.98806,1e-05,2.29269]
[1777872874490,50.64,80003.26,0.0,-0.98809,1e-05,2.28809]
[1777872876510,50.64,79993.49,0.0,-0.98817,1e-05,2.2745]
[1777872877507,50.64,79991.0,0.0,-0.98819,1e-05,2.27111]
[1777872878513,50.64,79980.76,0.0,-0.98827,1e-05,2.25687]
[1777872879521,50.64,79975.61,0.0,-0.98831,1e-05,2.24982]
[1777872881533,50.64,79975.57,0.0,-0.98831,1e-05,2.25006]
[1777872886572,50.64,79974.28,0.0,-0.98832,1e-05,2.24899]
[1777872891608,50.65,79970.74,0.0,-0.98834,1e-05,2.24481]
[1777872896644,50.65,79971.12,0.0,-0.98834,1e-05,2.24609]
[1777872901678,50.65,79975.58,0.0,-0.9883,1e-05,2.253]
[1777872904700,50.66,79970.32,0.0,-0.98834,1e-05,2.24606]
[1777872909734,50.66,79970.17,0.0,-0.98833,1e-05,2.24669]
[1777872912755,50.66,79975.35,0.0,-0.98829,1e-05,2.2543]
[1777872914769,50.66,79987.9,0.0,-0.98818,1e-05,2.27209]
[1777872915777,50.66,79997.49,0.0,-0.9881,1e-05,2.28567]
[1777872921817,50.66,79997.35,0.0,-0.9881,1e-05,2.28589]
[1777872926853,50.67,79997.95,0.0,-0.9881,1e-05,2.28708]
[1777872931888,50.67,80003.98,0.0,-0.98805,1e-05,2.29434]
[1777872935916,50.67,80008.99,0.0,-0.98801,1e-05,2.3017]
[1777872941958,50.67,80008.47,0.0,-0.98801,1e-05,2.30138]
[1777872946994,50.67,80009.69,0.0,-0.988,1e-05,2.30346]
[1777872952029,50.67,80007.93,0.0,-0.98801,1e-05,2.30129]
[1777872957064,50.67,80005.09,0.0,-0.98803,1e-05,2.2976]
[1777872963609,50.68,80005.66,0.0,-0.98802,1e-05,2.29881]
[1777872969148,50.68,80006.41,0.0,-0.98802,1e-05,2.30024]
[1777872974183,50.68,80009.2,0.0,-0.98799,1e-05,2.3045]
[1777872979218,50.68,80010.94,0.0,-0.98797,1e-05,2.30726]
[1777872984253,50.68,80012.42,0.0,-0.98796,1e-05,2.30967]
[1777872989290,50.68,80016.25,0.0,-0.98793,1e-05,2.31546]
[1777872994327,50.68,80017.4,0.0,-0.98792,1e-05,2.31583]
[1777872999361,50.69,80020.93,0.0,-0.98789,1e-05,2.32122]
[1777873005402,50.69,80023.39,0.0,-0.98787,1e-05,2.32513]
[1777873010437,50.69,80026.13,0.0,-0.98784,1e-05,2.32935]
[1777873015472,50.69,80027.09,0.0,-0.98783,1e-05,2.33102]
[1777873020508,50.69,80028.25,0.0,-0.98782,1e-05,2.33298]
[1777873022521,50.69,80036.54,0.0,-0.98775,1e-05,2.345]
[1777873024029,50.69,80036.8,0.0,-0.98775,1e-05,2.34544]
[1777873026549,50.69,80030.41,0.0,-0.9878,1e-05,2.33631]
[1777873027556,50.69,80026.31,0.0,-0.98784,1e-05,2.33047]
[1777873034100,50.69,80018.22,0.0,-0.9879,1e-05,2.3193]
[1777873039642,50.69,80017.2,0.0,-0.98791,1e-05,2.31814]
[1777873040655,50.69,80027.34,0.0,-0.98782,1e-05,2.3327]
[1777873041660,50.69,80031.92,0.0,-0.98778,1e-05,2.3393]
[1777873042668,50.69,80038.66,0.0,-0.98773,1e-05,2.34902]
[1777873044172,50.69,80038.43,0.0,-0.98773,1e-05,2.34869]
[1777873048711,50.69,80045.27,0.0,-0.98767,1e-05,2.35855]
[1777873049717,50.69,80051.03,0.0,-0.98762,1e-05,2.36687]
[1777873050724,50.69,80055.24,0.0,-0.98759,1e-05,2.37295]
[1777873051731,50.69,80052.89,0.0,-0.98761,1e-05,2.36786]
[1777873056768,50.69,80050.92,0.0,-0.98763,1e-05,2.3648]
[1777873058781,50.69,80045.74,0.0,-0.98768,1e-05,2.35721]
[1777873059788,50.69,80039.16,0.0,-0.98773,1e-05,2.34768]
[1777873060793,50.69,80035.58,0.0,-0.98776,1e-05,2.34251]
[1777873062808,50.69,80035.25,0.0,-0.98777,1e-05,2.34202]
[1777873066840,50.69,80041.0,0.0,-0.98772,1e-05,2.35028]
[1777873071875,50.69,80045.85,0.0,-0.98768,1e-05,2.35723]
[1777873076910,50.69,80046.87,0.0,-0.98767,1e-05,2.35858]
[1777873081946,50.69,80043.31,0.0,-0.9877,1e-05,2.35334]
[1777873086980,50.69,80043.66,0.0,-0.9877,1e-05,2.35375]
[1777873092017,50.69,80043.91,0.0,-0.9877,1e-05,2.35401]
[1777873097051,50.69,80044.86,0.0,-0.98769,1e-05,2.35528]
[1777873099064,50.69,80049.26,0.0,-0.98765,1e-05,2.36157]
[1777873102089,50.69,80037.59,0.0,-0.98775,1e-05,2.34464]
[1777873107124,50.69,80039.48,0.0,-0.98774,1e-05,2.34733]
[1777873112159,50.69,80048.44,0.0,-0.98767,1e-05,2.35859]
[1777873115180,50.69,80054.72,0.0,-0.98761,1e-05,2.3676]
[1777873117194,50.69,80061.11,0.0,-0.98756,1e-05,2.37677]
[1777873122231,50.69,80057.88,0.0,-0.98759,1e-05,2.37175]
[1777873127266,50.69,80055.41,0.0,-0.98761,1e-05,2.36785]
[1777873132301,50.68,80053.17,0.0,-0.98763,1e-05,2.36429]
[1777873138344,50.68,80048.78,0.0,-0.98767,1e-05,2.35757]
[1777873142372,50.68,80041.84,0.0,-0.98773,1e-05,2.34736]
[1777873147408,50.68,80043.87,0.0,-0.98772,1e-05,2.35012]
[1777873148413,50.68,80050.16,0.0,-0.98766,1e-05,2.35915]
[1777873152442,50.68,80057.81,0.0,-0.9876,1e-05,2.36998]
[1777873157476,50.68,80057.68,0.0,-0.9876,1e-05,2.36942]
[1777873163517,50.68,80057.77,0.0,-0.98761,1e-05,2.36908]
[1777873168553,50.68,80054.42,0.0,-0.98764,1e-05,2.36384]
[1777873172580,50.67,80060.46,0.0,-0.9876,1e-05,2.37067]
[1777873176609,50.67,80073.37,0.0,-0.98749,1e-05,2.38912]
[1777873182651,50.67,80073.92,0.0,-0.98748,1e-05,2.3893]
[1777873187686,50.67,80075.72,0.0,-0.98747,1e-05,2.39141]
[1777873192721,50.67,80076.71,0.0,-0.98747,1e-05,2.39233]
[1777873197758,50.66,80075.45,0.0,-0.98748,1e-05,2.38997]
[1777873202792,50.66,80082.03,0.0,-0.98743,1e-05,2.39912]
[1777873203800,50.66,80081.68,0.0,-0.98743,1e-05,2.39849]
[1777873208835,50.67,80086.13,0.0,-0.98738,1e-05,2.40621]
[1777873213871,50.67,80079.74,0.0,-0.98743,1e-05,2.39793]
[1777873214881,50.67,80079.32,0.0,-0.98744,1e-05,2.39699]
[1777873216894,50.67,80088.56,0.0,-0.98736,1e-05,2.40991]
[1777873221929,50.66,80089.31,0.0,-0.98737,1e-05,2.40933]
[1777873228978,50.65,80094.84,0.0,-0.98733,1e-05,2.41513]
[1777873236027,50.64,80095.18,0.0,-0.98735,1e-05,2.4117]
[1777873242069,50.63,80097.7,0.0,-0.98734,1e-05,2.41351]
[1777873247104,50.63,80097.5,0.0,-0.98735,1e-05,2.41168]
[1777873252143,50.62,80098.75,0.0,-0.98735,1e-05,2.41171]
[1777873256170,50.61,80092.11,0.0,-0.98742,1e-05,2.40105]
[1777873257198,50.61,80091.44,0.0,-0.98742,1e-05,2.39978]
[1777873262238,50.61,80091.43,0.0,-0.98743,1e-05,2.3981]
[1777873267275,50.6,80091.44,0.0,-0.98744,1e-05,2.39673]
[1777873272309,50.6,80088.52,0.0,-0.98748,1e-05,2.3911]
[1777873275330,50.59,80072.33,0.0,-0.98762,1e-05,2.36672]
[1777873280365,50.59,80070.58,0.0,-0.98764,1e-05,2.36306]
[1777873285400,50.58,80068.01,0.0,-0.98767,1e-05,2.35823]
[1777873290436,50.58,80068.51,0.0,-0.98767,1e-05,2.35785]
[1777873292446,50.58,80061.87,0.0,-0.98774,1e-05,2.34619]
[1777873297484,50.57,80059.62,0.0,-0.98777,1e-05,2.34195]
[1777873299498,50.57,80053.32,0.0,-0.98782,1e-05,2.33251]
[1777873304534,50.57,80051.59,0.0,-0.98784,1e-05,2.32913]
[1777873309568,50.56,80053.48,0.0,-0.98783,1e-05,2.33095]
[1777873314604,50.56,80052.77,0.0,-0.98784,1e-05,2.32905]
[1777873319638,50.56,80052.04,0.0,-0.98785,1e-05,2.32713]
[1777873326171,50.55,80054.82,0.0,-0.98784,1e-05,2.32988]
[1777873330720,50.55,80047.68,0.0,-0.9879,1e-05,2.31896]
[1777873336241,50.54,80046.04,0.0,-0.98792,1e-05,2.31571]
[1777873341796,50.54,80046.73,0.0,-0.98792,1e-05,2.31599]
[1777873346312,50.54,80041.45,0.0,-0.98797,1e-05,2.30779]
[1777873350857,50.54,80047.46,0.0,-0.98792,1e-05,2.31584]
[1777873356381,50.53,80047.4,0.0,-0.98793,1e-05,2.3133]
[1777873361941,50.53,80046.22,0.0,-0.98795,1e-05,2.31091]
[1777873366979,50.53,80045.24,0.0,-0.98796,1e-05,2.30883]
[1777873372014,50.52,80042.41,0.0,-0.98799,1e-05,2.30414]
[1777873377050,50.52,80040.59,0.0,-0.98801,1e-05,2.3009]
[1777873382087,50.52,80035.05,0.0,-0.98806,1e-05,2.29242]
[1777873387120,50.52,80037.98,0.0,-0.98804,1e-05,2.29597]
[1777873392155,50.51,80037.07,0.0,-0.98805,1e-05,2.29402]
[1777873397190,50.51,80039.85,0.0,-0.98803,1e-05,2.29728]
[1777873400212,50.51,80046.53,0.0,-0.98798,1e-05,2.30634]
[1777873402224,50.51,80051.36,0.0,-0.98794,1e-05,2.31291]
[1777873407261,50.5,80050.91,0.0,-0.98795,1e-05,2.31123]
[1777873412295,50.5,80049.41,0.0,-0.98797,1e-05,2.30662]
[1777873417330,50.5,80049.88,0.0,-0.98797,1e-05,2.30644]
[1777873421358,50.49,80044.79,0.0,-0.98802,1e-05,2.29851]
[1777873427406,50.49,80043.97,0.0,-0.98803,1e-05,2.29638]
[1777873432437,50.49,80041.9,0.0,-0.98806,1e-05,2.29267]
[1777873437472,50.48,80043.88,0.0,-0.98804,1e-05,2.29468]
[1777873442507,50.48,80046.23,0.0,-0.98803,1e-05,2.29717]
[1777873447542,50.48,80047.58,0.0,-0.98802,1e-05,2.29822]
[1777873450563,50.47,80053.36,0.0,-0.98798,1e-05,2.30591]
[1777873453584,50.47,80046.14,0.0,-0.98804,1e-05,2.29507]
[1777873458621,50.47,80043.73,0.0,-0.98807,1e-05,2.29082]
[1777873463654,50.46,80045.58,0.0,-0.98806,1e-05,2.29264]
[1777873467191,50.46,80038.34,0.0,-0.98812,1e-05,2.28189]
[1777873467682,50.46,80038.34,0.0,-0.98812,1e-05,2.28175]
[1777873472719,50.46,80039.74,0.0,-0.98812,1e-05,2.28141]
[1777873474734,50.46,80051.29,0.0,-0.98803,1e-05,2.29749]
[1777873475740,50.46,80058.47,0.0,-0.98797,1e-05,2.30754]
[1777873481782,50.45,80061.09,0.0,-0.98795,1e-05,2.31019]
[1777873487332,50.45,80066.21,0.0,-0.98792,1e-05,2.31643]
[1777873492859,50.44,80064.1,0.0,-0.98794,1e-05,2.31255]
[1777873497894,50.44,80061.96,0.0,-0.98796,1e-05,2.30864]
[1777873502929,50.44,80060.13,0.0,-0.98798,1e-05,2.30519]
[1777873504944,50.43,80053.19,0.0,-0.98804,1e-05,2.29499]
[1777873509978,50.43,80055.28,0.0,-0.98803,1e-05,2.29725]
[1777873515016,50.43,80058.65,0.0,-0.988,1e-05,2.30134]
[1777873521056,50.42,80058.5,0.0,-0.98801,1e-05,2.30027]
[1777873525085,50.42,80053.26,0.0,-0.98806,1e-05,2.29226]
[1777873530119,50.42,80051.75,0.0,-0.98807,1e-05,2.28945]
[1777873535153,50.42,80049.1,0.0,-0.98811,1e-05,2.28345]
[1777873540187,50.41,80048.5,0.0,-0.98812,1e-05,2.28197]
[1777873545227,50.41,80040.16,0.0,-0.98819,1e-05,2.26954]
[1777873546233,50.41,80040.69,0.0,-0.98819,1e-05,2.27018]
[1777873551266,50.41,80043.67,0.0,-0.98817,1e-05,2.27384]
[1777873556301,50.41,80045.51,0.0,-0.98815,1e-05,2.27589]
[1777873562343,50.4,80048.09,0.0,-0.98814,1e-05,2.27888]
[1777873567378,50.4,80049.64,0.0,-0.98813,1e-05,2.28054]
[1777873572414,50.4,80051.71,0.0,-0.98811,1e-05,2.28283]
[1777873575438,50.4,80046.33,0.0,-0.98816,1e-05,2.2749]
[1777873580469,50.4,80045.06,0.0,-0.98817,1e-05,2.27267]
[1777873582486,50.39,80052.56,0.0,-0.98811,1e-05,2.28309]
[1777873587518,50.39,80054.2,0.0,-0.9881,1e-05,2.28487]
[1777873592553,50.39,80055.23,0.0,-0.9881,1e-05,2.28417]
[1777873597588,50.39,80053.65,0.0,-0.98812,1e-05,2.28138]
[1777873602627,50.39,80053.02,0.0,-0.98813,1e-05,2.27995]
[1777873606655,50.38,80047.95,0.0,-0.98817,1e-05,2.27239]
[1777873611690,50.38,80049.45,0.0,-0.98816,1e-05,2.27403]
[1777873616725,50.38,80049.81,0.0,-0.98816,1e-05,2.27407]
[1777873621762,50.38,80048.96,0.0,-0.98817,1e-05,2.27242]
[1777873626795,50.38,80048.45,0.0,-0.98818,1e-05,2.27126]
[1777873631831,50.37,80048.13,0.0,-0.98819,1e-05,2.27037]
[1777873636867,50.37,80048.39,0.0,-0.98819,1e-05,2.27031]
[1777873638391,50.37,80025.75,0.0,-0.98837,1e-05,2.23842]
[1777873638880,50.37,80025.75,0.0,-0.98837,1e-05,2.23839]
[1777873643915,50.37,80023.3,0.0,-0.98839,1e-05,2.23485]
[1777873648952,50.37,80023.13,0.0,-0.9884,1e-05,2.2345]
[1777873653989,50.37,80021.24,0.0,-0.98842,1e-05,2.23023]
[1777873659022,50.37,80021.16,0.0,-0.98842,1e-05,2.23008]
[1777873664056,50.37,80021.84,0.0,-0.98842,1e-05,2.23099]
[1777873668601,50.37,80027.01,0.0,-0.98837,1e-05,2.23813]
[1777873674126,50.37,80028.38,0.0,-0.98836,1e-05,2.23997]
[1777873680168,50.37,80028.85,0.0,-0.98836,1e-05,2.24054]
[1777873685204,50.37,80030.82,0.0,-0.98834,1e-05,2.24324]
[1777873690238,50.37,80029.01,0.0,-0.98836,1e-05,2.24069]
[1777873695273,50.37,80026.13,0.0,-0.98838,1e-05,2.23665]
[1777873701316,50.37,80027.26,0.0,-0.98837,1e-05,2.23827]
[1777873705344,50.37,80021.04,0.0,-0.98842,1e-05,2.22964]
[1777873710378,50.37,80020.58,0.0,-0.98843,1e-05,2.22909]
[1777873715412,50.37,80022.16,0.0,-0.98842,1e-05,2.22981]
[1777873720448,50.37,80024.29,0.0,-0.9884,1e-05,2.23289]
[1777873722462,50.37,80024.35,0.0,-0.9884,1e-05,2.23299]
[1777873727497,50.37,80026.25,0.0,-0.98839,1e-05,2.23567]
[1777873733539,50.37,80029.8,0.0,-0.98836,1e-05,2.24059]
[1777873737567,50.37,80036.36,0.0,-0.9883,1e-05,2.24972]
[1777873742606,50.37,80036.06,0.0,-0.98831,1e-05,2.24914]
[1777873747638,50.37,80035.57,0.0,-0.98831,1e-05,2.24832]
[1777873753682,50.37,80036.61,0.0,-0.98831,1e-05,2.2496]
[1777873758718,50.37,80036.73,0.0,-0.98831,1e-05,2.24962]
[1777873768788,50.36,80039.6,0.0,-0.98829,1e-05,2.25266]
[1777873771809,50.36,80021.15,0.0,-0.98845,1e-05,2.22524]
[1777873776844,50.36,80020.46,0.0,-0.98845,1e-05,2.22438]
[1777873777851,50.36,80011.07,0.0,-0.98853,1e-05,2.2114]
[1777873782886,50.36,80005.13,0.0,-0.98857,1e-05,2.20342]
[1777873787921,50.37,80002.5,0.0,-0.98859,1e-05,2.20005]
[1777873790942,50.37,79996.24,0.0,-0.98864,1e-05,2.1916]
[1777873795977,50.37,79998.15,0.0,-0.98863,1e-05,2.19451]
[1777873801012,50.37,79999.65,0.0,-0.98861,1e-05,2.19683]
[1777873803026,50.37,80007.96,0.0,-0.98855,1e-05,2.20837]
[1777873805040,50.37,80013.36,0.0,-0.9885,1e-05,2.21589]
[1777873810075,50.37,80010.46,0.0,-0.98852,1e-05,2.21199]
[1777873816117,50.37,80011.79,0.0,-0.98851,1e-05,2.21398]
[1777873821152,50.37,80007.95,0.0,-0.98854,1e-05,2.20883]
[1777873826188,50.37,80003.97,0.0,-0.98857,1e-05,2.20354]
[1777873831224,50.37,80006.29,0.0,-0.98856,1e-05,2.2054]
[1777873836258,50.37,80008.01,0.0,-0.98855,1e-05,2.20799]
[1777873841293,50.37,80010.9,0.0,-0.98852,1e-05,2.21219]
[1777873846328,50.38,80010.8,0.0,-0.98852,1e-05,2.21224]
[1777873851363,50.38,80011.25,0.0,-0.98852,1e-05,2.21306]
[1777873856398,50.38,80012.76,0.0,-0.9885,1e-05,2.21534]
[1777873858412,50.38,80020.72,0.0,-0.98844,1e-05,2.22647]
[1777873859936,50.38,80025.25,0.0,-0.9884,1e-05,2.23281]
[1777873863452,50.38,80029.93,0.0,-0.98836,1e-05,2.23936]
[1777873868484,50.38,80028.35,0.0,-0.98838,1e-05,2.23717]
[1777873873519,50.38,80028.77,0.0,-0.98837,1e-05,2.2378]
[1777873878555,50.38,80024.79,0.0,-0.9884,1e-05,2.2323]
[1777873885604,50.38,80022.49,0.0,-0.98842,1e-05,2.22921]
[1777873890640,50.38,80021.0,0.0,-0.98843,1e-05,2.22721]
[1777873895675,50.38,80022.4,0.0,-0.98843,1e-05,2.22766]
[1777873902723,50.38,80024.37,0.0,-0.98841,1e-05,2.23047]
[1777873907758,50.38,80026.14,0.0,-0.9884,1e-05,2.23299]
[1777873911787,50.38,80032.07,0.0,-0.98835,1e-05,2.24128]
[1777873916823,50.38,80033.21,0.0,-0.98834,1e-05,2.24284]
[1777873921857,50.38,80036.25,0.0,-0.98832,1e-05,2.24702]
[1777873926893,50.38,80037.82,0.0,-0.9883,1e-05,2.24913]
[1777873931928,50.38,80038.27,0.0,-0.9883,1e-05,2.24966]
[1777873936963,50.38,80039.08,0.0,-0.98829,1e-05,2.25069]
[1777873941998,50.38,80037.22,0.0,-0.98831,1e-05,2.24798]
[1777873947033,50.38,80038.28,0.0,-0.9883,1e-05,2.24935]
[1777873953075,50.38,80038.01,0.0,-0.98831,1e-05,2.24726]
[1777873954082,50.38,80033.01,0.0,-0.98835,1e-05,2.24025]
[1777873959117,50.38,80032.05,0.0,-0.98836,1e-05,2.23887]
[1777873964152,50.38,80032.91,0.0,-0.98836,1e-05,2.24002]
[1777873970709,50.38,80033.33,0.0,-0.98835,1e-05,2.24052]
[1777873976237,50.38,80033.33,0.0,-0.98835,1e-05,2.24043]
[1777873981271,50.38,80032.21,0.0,-0.98836,1e-05,2.2388]
[1777873985300,50.38,80020.32,0.0,-0.98846,1e-05,2.22221]
[1777873990849,50.38,80017.57,0.0,-0.98848,1e-05,2.2185]
[1777873996377,50.38,80015.05,0.0,-0.9885,1e-05,2.21509]
[1777874002418,50.38,80014.15,0.0,-0.98851,1e-05,2.21395]
[1777874007453,50.38,80011.26,0.0,-0.98853,1e-05,2.21004]
[1777874010988,50.38,79995.16,0.0,-0.98866,1e-05,2.18801]
[1777874016516,50.38,79994.84,0.0,-0.98867,1e-05,2.18634]
[1777874021550,50.38,79996.17,0.0,-0.98866,1e-05,2.18851]
[1777874026585,50.38,79998.68,0.0,-0.98863,1e-05,2.1923]
[1777874031132,50.38,80007.07,0.0,-0.98856,1e-05,2.20416]
[1777874036656,50.38,80005.71,0.0,-0.98857,1e-05,2.2025]
[1777874041692,50.39,80003.98,0.0,-0.98859,1e-05,2.20033]
[1777874047735,50.39,80004.49,0.0,-0.98858,1e-05,2.2013]
[1777874053777,50.39,80007.16,0.0,-0.98856,1e-05,2.20525]
[1777874058814,50.39,80009.06,0.0,-0.98854,1e-05,2.2081]
[1777874063849,50.39,80004.97,0.0,-0.98857,1e-05,2.20268]
[1777874068884,50.39,80007.22,0.0,-0.98855,1e-05,2.20613]
[1777874072912,50.39,80013.18,0.0,-0.98851,1e-05,2.21301]
[1777874077947,50.39,80012.45,0.0,-0.98852,1e-05,2.2122]
[1777874082982,50.39,80008.03,0.0,-0.98855,1e-05,2.20633]
[1777874088019,50.39,80006.76,0.0,-0.98856,1e-05,2.20482]
[1777874093053,50.4,80001.48,0.0,-0.9886,1e-05,2.19782]
[1777874098088,50.4,79998.88,0.0,-0.98862,1e-05,2.19456]
[1777874103123,50.4,80000.92,0.0,-0.9886,1e-05,2.19768]
[1777874108160,50.4,80000.7,0.0,-0.9886,1e-05,2.19768]
[1777874113195,50.4,80000.36,0.0,-0.9886,1e-05,2.19751]
[1777874118230,50.4,80001.56,0.0,-0.98859,1e-05,2.19945]
[1777874125279,50.4,80003.81,0.0,-0.98857,1e-05,2.2029]
[1777874130314,50.41,80000.31,0.0,-0.9886,1e-05,2.19833]
[1777874137363,50.41,80000.28,0.0,-0.9886,1e-05,2.19712]
[1777874142398,50.41,79999.31,0.0,-0.98861,1e-05,2.19607]
[1777874147433,50.41,80001.09,0.0,-0.98859,1e-05,2.19883]
[1777874153475,50.41,80004.27,0.0,-0.98856,1e-05,2.20355]
[1777874159518,50.41,80003.86,0.0,-0.98857,1e-05,2.2033]
[1777874164551,50.41,80006.33,0.0,-0.98854,1e-05,2.20696]
[1777874169594,50.41,80017.97,0.0,-0.98845,1e-05,2.22327]
[1777874173615,50.41,80007.61,0.0,-0.98853,1e-05,2.20899]
[1777874178650,50.42,80008.14,0.0,-0.98853,1e-05,2.20989]
[1777874183685,50.42,80008.87,0.0,-0.98852,1e-05,2.21104]
[1777874188720,50.42,80008.81,0.0,-0.98852,1e-05,2.21108]
[1777874193768,50.42,80008.02,0.0,-0.98853,1e-05,2.20852]
[1777874194766,50.42,80016.59,0.0,-0.98846,1e-05,2.22041]
[1777874195782,50.42,80016.79,0.0,-0.98846,1e-05,2.22069]
[1777874202335,50.42,80019.39,0.0,-0.98844,1e-05,2.22426]
[1777874207869,50.42,80019.19,0.0,-0.98844,1e-05,2.22395]
[1777874212908,50.42,80022.36,0.0,-0.98842,1e-05,2.22835]
[1777874217943,50.42,80021.64,0.0,-0.98842,1e-05,2.2273]
[1777874222978,50.42,80021.86,0.0,-0.98842,1e-05,2.22756]
[1777874228013,50.42,80020.78,0.0,-0.98843,1e-05,2.22601]
[1777874233048,50.42,80023.81,0.0,-0.98841,1e-05,2.23018]
[1777874238083,50.42,80020.25,0.0,-0.98844,1e-05,2.22516]
[1777874246139,50.42,80019.09,0.0,-0.98845,1e-05,2.2235]
[1777874252686,50.42,80019.5,0.0,-0.98845,1e-05,2.22247]
[1777874258225,50.41,80020.27,0.0,-0.98845,1e-05,2.22351]
[1777874265274,50.41,80020.16,0.0,-0.98845,1e-05,2.22334]
[1777874270307,50.41,80018.36,0.0,-0.98846,1e-05,2.22083]
[1777874275342,50.41,80018.18,0.0,-0.98846,1e-05,2.22057]
[1777874280378,50.41,80016.84,0.0,-0.98847,1e-05,2.21874]
[1777874284406,50.41,80021.81,0.0,-0.98843,1e-05,2.22564]
[1777874289440,50.41,80023.31,0.0,-0.98842,1e-05,2.22766]
[1777874294477,50.41,80021.76,0.0,-0.98843,1e-05,2.22545]
[1777874299511,50.41,80021.71,0.0,-0.98843,1e-05,2.22532]
[1777874305553,50.41,80021.25,0.0,-0.98844,1e-05,2.22463]
[1777874310589,50.41,80017.47,0.0,-0.98847,1e-05,2.21935]
[1777874318645,50.41,80017.35,0.0,-0.98848,1e-05,2.21764]
[1777874323679,50.41,80017.1,0.0,-0.98848,1e-05,2.21731]
[1777874326700,50.41,80011.85,0.0,-0.98852,1e-05,2.21007]
[1777874331735,50.41,80009.16,0.0,-0.98854,1e-05,2.20648]
[1777874336770,50.42,80010.99,0.0,-0.98853,1e-05,2.20914]
[1777874341805,50.42,80017.02,0.0,-0.98848,1e-05,2.21757]
[1777874346840,50.42,80017.26,0.0,-0.98848,1e-05,2.21796]
[1777874351875,50.42,80020.81,0.0,-0.98845,1e-05,2.22293]
[1777874356910,50.42,80022.15,0.0,-0.98844,1e-05,2.22478]
[1777874361946,50.42,80022.45,0.0,-0.98843,1e-05,2.22518]
[1777874368995,50.42,80022.02,0.0,-0.98844,1e-05,2.22457]
[1777874373526,50.42,80016.84,0.0,-0.98849,1e-05,2.21584]
[1777874379069,50.42,80016.79,0.0,-0.98849,1e-05,2.21584]
[1777874384102,50.42,80017.59,0.0,-0.98848,1e-05,2.21701]
[1777874389136,50.42,80019.3,0.0,-0.98847,1e-05,2.21944]
[1777874394171,50.42,80018.0,0.0,-0.98848,1e-05,2.21767]
[1777874399206,50.42,80018.47,0.0,-0.98847,1e-05,2.21837]
[1777874402228,50.42,80012.7,0.0,-0.98852,1e-05,2.21041]
[1777874403235,50.42,80010.55,0.0,-0.98854,1e-05,2.20746]
[1777874408269,50.42,80025.71,0.0,-0.98841,1e-05,2.22861]
[1777874409276,50.42,80028.63,0.0,-0.98839,1e-05,2.23267]
[1777874413304,50.42,80036.67,0.0,-0.98832,1e-05,2.24382]
[1777874418340,50.42,80039.63,0.0,-0.9883,1e-05,2.24776]
[1777874424381,50.42,80038.77,0.0,-0.98831,1e-05,2.24633]
[1777874429416,50.41,80039.96,0.0,-0.9883,1e-05,2.24781]
[1777874435458,50.41,80039.9,0.0,-0.98831,1e-05,2.24592]
[1777874440494,50.41,80039.29,0.0,-0.98832,1e-05,2.24489]
[1777874442507,50.41,80032.99,0.0,-0.98837,1e-05,2.23604]
[1777874447542,50.41,80033.77,0.0,-0.98836,1e-05,2.23705]
[1777874454137,50.41,80038.31,0.0,-0.98833,1e-05,2.24328]
[1777874456604,50.41,80034.06,0.0,-0.98836,1e-05,2.23728]
[1777874461647,50.41,80033.88,0.0,-0.98836,1e-05,2.237]
[1777874463653,50.41,80044.22,0.0,-0.98828,1e-05,2.25143]
[1777874465668,50.41,80032.1,0.0,-0.98838,1e-05,2.23444]
[1777874466677,50.41,80012.96,0.0,-0.98853,1e-05,2.20787]
[1777874467683,50.41,80012.96,0.0,-0.98853,1e-05,2.20791]
[1777874472717,50.41,80010.55,0.0,-0.98855,1e-05,2.20482]
[1777874475738,50.41,80003.9,0.0,-0.9886,1e-05,2.19582]
[1777874480773,50.41,80002.27,0.0,-0.98861,1e-05,2.19394]
[1777874486815,50.42,79999.41,0.0,-0.98863,1e-05,2.19048]
[1777874491849,50.42,79999.21,0.0,-0.98864,1e-05,2.18905]
[1777874496885,50.42,79996.17,0.0,-0.98866,1e-05,2.18531]
[1777874501920,50.42,79994.81,0.0,-0.98867,1e-05,2.1839]
[1777874506956,50.42,79994.59,0.0,-0.98867,1e-05,2.18406]
[1777874511993,50.43,79994.25,0.0,-0.98867,1e-05,2.18404]
[1777874512998,50.43,80003.18,0.0,-0.9886,1e-05,2.19637]
[1777874514557,50.43,80007.68,0.0,-0.98856,1e-05,2.20269]
[1777874519040,50.43,80000.71,0.0,-0.98862,1e-05,2.19333]
[1777874524628,50.43,80001.98,0.0,-0.9886,1e-05,2.19546]
[1777874530117,50.43,80001.25,0.0,-0.98861,1e-05,2.19479]
[1777874535151,50.43,80000.86,0.0,-0.98861,1e-05,2.1946]
[1777874540187,50.43,80003.5,0.0,-0.98859,1e-05,2.19858]
[1777874545222,50.44,80006.51,0.0,-0.98856,1e-05,2.20305]
[1777874550258,50.44,80005.58,0.0,-0.98856,1e-05,2.2021]
[1777874555292,50.44,80006.09,0.0,-0.98857,1e-05,2.20158]
[1777874560327,50.44,80006.48,0.0,-0.98856,1e-05,2.20247]
[1777874565362,50.44,80008.06,0.0,-0.98855,1e-05,2.20499]
[1777874568383,50.44,80010.15,0.0,-0.98853,1e-05,2.20807]
[1777874573418,50.44,80009.94,0.0,-0.98853,1e-05,2.2081]
[1777874578453,50.44,80010.88,0.0,-0.98852,1e-05,2.20964]
[1777874581474,50.45,80027.35,0.0,-0.98838,1e-05,2.23259]
[1777874585502,50.45,80022.35,0.0,-0.98843,1e-05,2.22564]
[1777874587516,50.45,80017.06,0.0,-0.98847,1e-05,2.21832]
[1777874589532,50.45,80011.69,0.0,-0.98851,1e-05,2.21092]
[1777874590537,50.45,80005.19,0.0,-0.98856,1e-05,2.20199]
[1777874595572,50.45,80003.62,0.0,-0.98858,1e-05,2.20004]
[1777874600606,50.45,79998.77,0.0,-0.98861,1e-05,2.19361]
[1777874606650,50.45,79997.61,0.0,-0.98862,1e-05,2.19233]
[1777874611685,50.45,79999.97,0.0,-0.98861,1e-05,2.19425]
[1777874616720,50.45,80000.04,0.0,-0.98861,1e-05,2.1946]
[1777874621757,50.45,80002.28,0.0,-0.98859,1e-05,2.19789]
[1777874626790,50.45,80002.58,0.0,-0.98858,1e-05,2.19848]
[1777874631825,50.45,79998.86,0.0,-0.98861,1e-05,2.19356]
[1777874636860,50.45,79995.06,0.0,-0.98864,1e-05,2.18859]
[1777874641895,50.46,80000.47,0.0,-0.9886,1e-05,2.19627]
[1777874646931,50.46,80004.61,0.0,-0.98856,1e-05,2.20215]
[1777874651965,50.46,80004.33,0.0,-0.98856,1e-05,2.20193]
[1777874656999,50.46,79998.14,0.0,-0.98861,1e-05,2.19359]
[1777874662035,50.46,80003.09,0.0,-0.98857,1e-05,2.20062]
[1777874667073,50.46,80003.77,0.0,-0.98856,1e-05,2.20171]
[1777874672106,50.46,80002.46,0.0,-0.98858,1e-05,2.19852]
[1777874677140,50.46,79999.97,0.0,-0.9886,1e-05,2.19531]
[1777874681169,50.46,79995.56,0.0,-0.98863,1e-05,2.18946]
[1777874686204,50.46,79996.92,0.0,-0.98862,1e-05,2.19162]
[1777874692253,50.47,79994.72,0.0,-0.98864,1e-05,2.18896]
[1777874693255,50.47,79989.67,0.0,-0.98868,1e-05,2.18212]
[1777874698287,50.47,79989.8,0.0,-0.98867,1e-05,2.18269]
[1777874703324,50.47,79992.24,0.0,-0.98865,1e-05,2.18641]
[1777874708359,50.47,79995.55,0.0,-0.98862,1e-05,2.19131]
[1777874711389,50.47,79982.15,0.0,-0.98873,1e-05,2.17317]
[1777874712387,50.47,79975.38,0.0,-0.98878,1e-05,2.16405]
[1777874713393,50.47,79973.41,0.0,-0.9888,1e-05,2.16148]
[1777874718435,50.47,79971.39,0.0,-0.98881,1e-05,2.1593]
[1777874721450,50.48,79981.65,0.0,-0.98873,1e-05,2.17358]
[1777874722456,50.48,79976.88,0.0,-0.98876,1e-05,2.16717]
[1777874723464,50.48,79976.49,0.0,-0.98877,1e-05,2.16674]
[1777874728497,50.49,79972.86,0.0,-0.98878,1e-05,2.16506]
[1777874733535,50.51,79973.35,0.0,-0.98876,1e-05,2.16756]
[1777874737561,50.52,79967.5,0.0,-0.98879,1e-05,2.16194]
[1777874742597,50.53,79964.15,0.0,-0.9888,1e-05,2.1609]
[1777874747632,50.54,79959.76,0.0,-0.98882,1e-05,2.15747]
[1777874752700,50.56,79950.0,0.0,-0.98888,1e-05,2.14744]
[1777874753707,50.56,79946.3,0.0,-0.9889,1e-05,2.14256]
[1777874754714,50.57,79944.74,0.0,-0.9889,1e-05,2.14291]
[1777874757735,50.58,79940.3,0.0,-0.98891,1e-05,2.14072]
[1777874761762,50.6,79931.47,0.0,-0.98897,1e-05,2.13163]
[1777874763777,50.6,79922.26,0.0,-0.98904,1e-05,2.11963]
[1777874765793,50.6,79911.06,0.0,-0.98912,1e-05,2.10509]
[1777874769820,50.6,79917.17,0.0,-0.98907,1e-05,2.11397]
[1777874774855,50.61,79915.67,0.0,-0.98908,1e-05,2.11286]
[1777874779890,50.61,79921.03,0.0,-0.98903,1e-05,2.12084]
[1777874782911,50.61,79918.47,0.0,-0.98905,1e-05,2.11795]
[1777874787946,50.62,79916.77,0.0,-0.98905,1e-05,2.1166]
[1777874792981,50.62,79914.83,0.0,-0.98907,1e-05,2.11342]
[1777874798016,50.63,79917.54,0.0,-0.98905,1e-05,2.11794]
[1777874801038,50.63,79924.13,0.0,-0.98899,1e-05,2.12725]
[1777874802046,50.63,79929.29,0.0,-0.98895,1e-05,2.13431]
[1777874805068,50.63,79934.64,0.0,-0.98891,1e-05,2.14192]
[1777874810102,50.63,79935.56,0.0,-0.98889,1e-05,2.14385]
[1777874815137,50.64,79935.9,0.0,-0.98889,1e-05,2.14498]
[1777874820172,50.64,79941.55,0.0,-0.98884,1e-05,2.15325]
[1777874823194,50.64,79947.07,0.0,-0.98879,1e-05,2.16107]
[1777874826751,50.64,79952.54,0.0,-0.98875,1e-05,2.16891]
[1777874832256,50.65,79950.03,0.0,-0.98876,1e-05,2.16603]
[1777874837295,50.65,79950.25,0.0,-0.98876,1e-05,2.16687]
[1777874842330,50.65,79947.21,0.0,-0.98878,1e-05,2.16331]
[1777874847366,50.65,79945.49,0.0,-0.98879,1e-05,2.16155]
[1777874848372,50.65,79937.69,0.0,-0.98885,1e-05,2.15114]
[1777874853408,50.66,79944.13,0.0,-0.9888,1e-05,2.15894]
[1777874858442,50.66,79938.63,0.0,-0.98884,1e-05,2.15209]
[1777874863477,50.66,79936.65,0.0,-0.98886,1e-05,2.15007]
[1777874868513,50.66,79941.34,0.0,-0.98881,1e-05,2.15704]
[1777874869524,50.66,79928.7,0.0,-0.98891,1e-05,2.14013]
[1777874870526,50.67,79926.85,0.0,-0.98893,1e-05,2.1378]
[1777874873547,50.67,79923.36,0.0,-0.98895,1e-05,2.1336]
[1777874878585,50.67,79926.36,0.0,-0.98892,1e-05,2.13844]
[1777874882615,50.67,79919.95,0.0,-0.98897,1e-05,2.13051]
[1777874887176,50.68,79928.41,0.0,-0.9889,1e-05,2.1427]
[1777874889662,50.68,79932.63,0.0,-0.98886,1e-05,2.14867]
[1777874890670,50.69,79938.45,0.0,-0.98881,1e-05,2.15792]
[1777874891677,50.69,79940.38,0.0,-0.98879,1e-05,2.16065]
[1777874896712,50.69,79942.34,0.0,-0.98877,1e-05,2.16389]
[1777874901747,50.69,79940.47,0.0,-0.98879,1e-05,2.16191]
[1777874902753,50.69,79930.05,0.0,-0.98887,1e-05,2.14795]
[1777874903761,50.69,79932.95,0.0,-0.98884,1e-05,2.15199]
[1777874908798,50.7,79931.15,0.0,-0.98885,1e-05,2.15032]
[1777874911819,50.7,79936.02,0.0,-0.98882,1e-05,2.15572]
[1777874916853,50.7,79933.49,0.0,-0.98884,1e-05,2.15288]
[1777874924910,50.7,79931.73,0.0,-0.98885,1e-05,2.15144]
[1777874929944,50.71,79934.29,0.0,-0.98882,1e-05,2.15546]
[1777874934979,50.71,79932.26,0.0,-0.98883,1e-05,2.15325]
[1777874940018,50.71,79933.23,0.0,-0.98882,1e-05,2.15506]
[1777874945052,50.71,79935.23,0.0,-0.98881,1e-05,2.15823]
[1777874950086,50.71,79933.53,0.0,-0.98882,1e-05,2.15639]
[1777874957135,50.72,79932.34,0.0,-0.98882,1e-05,2.15543]
[1777874962170,50.72,79929.43,0.0,-0.98884,1e-05,2.15198]
[1777874967205,50.72,79928.99,0.0,-0.98884,1e-05,2.15187]
[1777874972241,50.72,79927.88,0.0,-0.98886,1e-05,2.14932]
[1777874977276,50.73,79926.74,0.0,-0.98886,1e-05,2.14829]
[1777874982311,50.73,79926.16,0.0,-0.98886,1e-05,2.14801]
[1777874987879,50.73,79924.3,0.0,-0.98887,1e-05,2.14614]
[1777874993388,50.73,79923.77,0.0,-0.98888,1e-05,2.14595]
[1777874998423,50.74,79924.68,0.0,-0.98886,1e-05,2.14769]
[1777875003460,50.74,79923.51,0.0,-0.98887,1e-05,2.14662]
[1777875005471,50.74,79918.51,0.0,-0.98891,1e-05,2.14013]
[1777875010507,50.74,79919.08,0.0,-0.9889,1e-05,2.14145]
[1777875014539,50.74,79913.95,0.0,-0.98894,1e-05,2.13504]
[1777875019571,50.75,79915.64,0.0,-0.98892,1e-05,2.1379]
[1777875024605,50.75,79914.26,0.0,-0.98893,1e-05,2.13665]
[1777875029640,50.75,79917.83,0.0,-0.9889,1e-05,2.14203]
[1777875035681,50.75,79918.56,0.0,-0.9889,1e-05,2.14218]
[1777875039710,50.76,79924.19,0.0,-0.98885,1e-05,2.15021]
[1777875040717,50.76,79934.49,0.0,-0.98877,1e-05,2.16422]
[1777875041724,50.76,79940.11,0.0,-0.98872,1e-05,2.17191]
[1777875042738,50.76,79940.5,0.0,-0.98872,1e-05,2.17251]
[1777875048303,50.76,79943.59,0.0,-0.98869,1e-05,2.17708]
[1777875052802,50.76,79956.55,0.0,-0.98859,1e-05,2.195]
[1777875053810,50.76,79960.94,0.0,-0.98855,1e-05,2.20104]
[1777875055823,50.76,79962.37,0.0,-0.98854,1e-05,2.20305]
[1777875060858,50.76,79961.85,0.0,-0.98854,1e-05,2.20243]
[1777875065896,50.76,79962.0,0.0,-0.98854,1e-05,2.20273]
[1777875070934,50.76,79958.43,0.0,-0.98857,1e-05,2.19798]
[1777875075965,50.76,79957.95,0.0,-0.98857,1e-05,2.19745]
[1777875081000,50.76,79956.9,0.0,-0.98858,1e-05,2.19614]
[1777875086034,50.76,79955.9,0.0,-0.98859,1e-05,2.19491]
[1777875091070,50.76,79956.39,0.0,-0.98859,1e-05,2.19415]
[1777875096105,50.77,79956.26,0.0,-0.98859,1e-05,2.19409]
[1777875101141,50.77,79953.66,0.0,-0.98861,1e-05,2.19068]
[1777875106175,50.77,79954.04,0.0,-0.98861,1e-05,2.19134]
[1777875111210,50.77,79954.02,0.0,-0.98861,1e-05,2.19145]
[1777875116246,50.77,79955.38,0.0,-0.98859,1e-05,2.19342]
[1777875121280,50.77,79960.11,0.0,-0.98856,1e-05,2.19999]
[1777875124303,50.77,79967.44,0.0,-0.9885,1e-05,2.21005]
[1777875129339,50.77,79970.11,0.0,-0.98847,1e-05,2.21365]
[1777875133367,50.77,79974.05,0.0,-0.98844,1e-05,2.219]
[1777875138402,50.77,79973.44,0.0,-0.98844,1e-05,2.2191]
[1777875143439,50.78,79976.13,0.0,-0.98841,1e-05,2.22536]
[1777875145451,50.79,79965.64,0.0,-0.98848,1e-05,2.21193]
[1777875150487,50.8,79963.87,0.0,-0.98848,1e-05,2.21217]
[1777875155521,50.81,79961.39,0.0,-0.98849,1e-05,2.20989]
[1777875160557,50.82,79962.44,0.0,-0.98847,1e-05,2.21402]
[1777875165591,50.83,79961.78,0.0,-0.98847,1e-05,2.21426]
[1777875170625,50.83,79965.31,0.0,-0.98844,1e-05,2.21921]
[1777875175661,50.83,79965.62,0.0,-0.98844,1e-05,2.21971]
[1777875180696,50.83,79963.47,0.0,-0.98845,1e-05,2.21683]
[1777875184723,50.83,79968.64,0.0,-0.98841,1e-05,2.22403]
[1777875189332,50.83,79974.27,0.0,-0.98837,1e-05,2.2318]
[1777875194794,50.83,79975.26,0.0,-0.98836,1e-05,2.23312]
[1777875200836,50.83,79978.22,0.0,-0.98833,1e-05,2.23716]
[1777875205870,50.83,79979.94,0.0,-0.98832,1e-05,2.23948]
[1777875210906,50.83,79980.95,0.0,-0.98831,1e-05,2.24082]
[1777875216948,50.83,79982.28,0.0,-0.98831,1e-05,2.24102]
[1777875219541,50.83,79975.98,0.0,-0.98836,1e-05,2.23226]
[1777875226012,50.83,79970.76,0.0,-0.9884,1e-05,2.22506]
[1777875232054,50.83,79967.64,0.0,-0.98843,1e-05,2.22077]
[1777875239103,50.83,79964.4,0.0,-0.98845,1e-05,2.21634]
[1777875241117,50.83,79967.81,0.0,-0.98843,1e-05,2.22103]
[1777875246152,50.83,79962.97,0.0,-0.98847,1e-05,2.21431]
[1777875251187,50.83,79962.37,0.0,-0.98847,1e-05,2.21347]
[1777875253201,50.83,79955.71,0.0,-0.98853,1e-05,2.20432]
[1777875258236,50.83,79952.26,0.0,-0.98855,1e-05,2.19965]
[1777875262264,50.83,79946.31,0.0,-0.9886,1e-05,2.19158]
[1777875267299,50.83,79947.73,0.0,-0.98859,1e-05,2.19364]
[1777875272334,50.83,79946.88,0.0,-0.9886,1e-05,2.19103]
[1777875277369,50.83,79947.14,0.0,-0.9886,1e-05,2.19151]
[1777875282404,50.83,79948.84,0.0,-0.98859,1e-05,2.19393]
[1777875287439,50.83,79947.64,0.0,-0.98859,1e-05,2.19239]
[1777875290465,50.83,79911.95,0.0,-0.98888,1e-05,2.14421]
[1777875291475,50.83,79893.43,0.0,-0.98902,1e-05,2.11962]
[1777875296502,50.83,79893.77,0.0,-0.98901,1e-05,2.12083]
[1777875301537,50.84,79893.71,0.0,-0.98901,1e-05,2.12153]
[1777875305565,50.84,79888.85,0.0,-0.98904,1e-05,2.11571]
[1777875310177,50.84,79894.29,0.0,-0.989,1e-05,2.12363]
[1777875315637,50.85,79885.7,0.0,-0.98906,1e-05,2.11307]
[1777875316644,50.85,79879.11,0.0,-0.98911,1e-05,2.10473]
[1777875321681,50.85,79879.92,0.0,-0.98909,1e-05,2.10679]
[1777875325827,50.86,79864.23,0.0,-0.98921,1e-05,2.0869]
[1777875326760,50.86,79864.23,0.0,-0.98921,1e-05,2.08713]
[1777875327764,50.86,79845.47,0.0,-0.98935,1e-05,2.06288]
[1777875330323,50.86,79856.0,0.0,-0.98927,1e-05,2.07716]
[1777875330783,50.86,79856.0,0.0,-0.98926,1e-05,2.07741]
[1777875332797,50.88,79861.26,0.0,-0.98922,1e-05,2.0855]
[1777875334812,50.88,79866.54,0.0,-0.98917,1e-05,2.09288]
[1777875335818,50.88,79872.69,0.0,-0.98912,1e-05,2.10119]
[1777875340853,50.88,79869.37,0.0,-0.98914,1e-05,2.09785]
[1777875345888,50.89,79859.6,0.0,-0.98921,1e-05,2.08609]
[1777875347902,50.89,79854.74,0.0,-0.98925,1e-05,2.08021]
[1777875352937,50.9,79866.87,0.0,-0.98915,1e-05,2.09732]
[1777875354951,50.9,79872.88,0.0,-0.9891,1e-05,2.10566]
[1777875357972,50.9,79878.53,0.0,-0.98905,1e-05,2.11373]
[1777875363007,50.91,79878.07,0.0,-0.98904,1e-05,2.11604]
[1777875368045,50.93,79874.47,0.0,-0.98904,1e-05,2.11469]
[1777875373081,50.94,79879.17,0.0,-0.98899,1e-05,2.12431]
[1777875378116,50.96,79866.61,0.0,-0.98907,1e-05,2.11097]
[1777875379123,50.96,79859.78,0.0,-0.98911,1e-05,2.10263]
[1777875380675,50.97,79859.15,0.0,-0.98911,1e-05,2.1032]
[1777875386172,50.98,79856.7,0.0,-0.98912,1e-05,2.10168]
[1777875390745,50.98,79849.6,0.0,-0.98916,1e-05,2.09407]
[1777875393225,50.99,79843.95,0.0,-0.98921,1e-05,2.08622]
[1777875395238,51.0,79840.43,0.0,-0.98923,1e-05,2.08307]
[1777875400273,51.01,79846.74,0.0,-0.98916,1e-05,2.09496]
[1777875401281,51.01,79845.9,0.0,-0.98916,1e-05,2.09456]
[1777875406316,51.03,79845.45,0.0,-0.98914,1e-05,2.09815]
[1777875411350,51.05,79846.5,0.0,-0.98911,1e-05,2.103]
[1777875416384,51.06,79842.03,0.0,-0.98912,1e-05,2.10054]
[1777875421420,51.08,79838.93,0.0,-0.98913,1e-05,2.09992]
[1777875424441,51.09,79833.04,0.0,-0.98916,1e-05,2.09426]
[1777875429476,51.11,79832.26,0.0,-0.98914,1e-05,2.09668]
[1777875434511,51.12,79831.0,0.0,-0.98913,1e-05,2.09843]
[1777875439546,51.14,79828.89,0.0,-0.98913,1e-05,2.09901]
[1777875444581,51.15,79815.97,0.0,-0.98921,1e-05,2.08545]
[1777875448613,51.16,79822.04,0.0,-0.98915,1e-05,2.09611]
[1777875450626,51.17,79813.19,0.0,-0.98921,1e-05,2.0859]
[1777875452656,51.18,79809.89,0.0,-0.98923,1e-05,2.08148]
[1777875457693,51.19,79807.85,0.0,-0.98922,1e-05,2.08232]
[1777875462729,51.21,79807.0,0.0,-0.98921,1e-05,2.0847]
[1777875467764,51.22,79802.87,0.0,-0.98922,1e-05,2.08278]
[1777875471793,51.24,79810.51,0.0,-0.98915,1e-05,2.0955]
[1777875472800,51.24,79815.71,0.0,-0.9891,1e-05,2.10299]
[1777875473808,51.24,79821.14,0.0,-0.98906,1e-05,2.11078]
[1777875476828,51.25,79827.24,0.0,-0.989,1e-05,2.12078]
[1777875479849,51.26,79834.18,0.0,-0.98893,1e-05,2.13185]
[1777875484885,51.27,79832.48,0.0,-0.98893,1e-05,2.1327]
[1777875489920,51.29,79830.32,0.0,-0.98893,1e-05,2.13292]
[1777875494954,51.3,79832.64,0.0,-0.98889,1e-05,2.13906]
[1777875499989,51.32,79832.96,0.0,-0.98887,1e-05,2.14251]
[1777875505026,51.33,79834.46,0.0,-0.98884,1e-05,2.14748]
[1777875509053,51.34,79839.69,0.0,-0.98879,1e-05,2.15681]
[1777875514089,51.35,79837.71,0.0,-0.98879,1e-05,2.15551]
[1777875519124,51.36,79848.17,0.0,-0.98869,1e-05,2.17238]
[1777875524159,51.38,79845.56,0.0,-0.9887,1e-05,2.17162]
[1777875530201,51.39,79841.45,0.0,-0.98871,1e-05,2.16942]
[1777875535240,51.4,79841.7,0.0,-0.98869,1e-05,2.17249]
[1777875540277,51.42,79843.79,0.0,-0.98866,1e-05,2.178]
[1777875545313,51.43,79840.2,0.0,-0.98867,1e-05,2.17584]
[1777875550349,51.44,79839.86,0.0,-0.98866,1e-05,2.17803]
[1777875555381,51.45,79842.33,0.0,-0.98862,1e-05,2.18399]
[1777875560416,51.46,79841.3,0.0,-0.98861,1e-05,2.18519]
[1777875561964,51.47,79825.61,0.0,-0.98873,1e-05,2.16519]
[1777875566458,51.48,79823.44,0.0,-0.98874,1e-05,2.16449]
[1777875569478,51.48,79814.15,0.0,-0.9888,1e-05,2.15376]
[1777875570490,51.49,79813.27,0.0,-0.9888,1e-05,2.15374]
[1777875575520,51.5,79814.31,0.0,-0.98878,1e-05,2.15589]
[1777875580558,51.51,79814.34,0.0,-0.98877,1e-05,2.15789]
[1777875585592,51.51,79817.37,0.0,-0.98874,1e-05,2.16294]
[1777875590627,51.52,79817.04,0.0,-0.98873,1e-05,2.16457]
[1777875595662,51.54,79809.76,0.0,-0.98877,1e-05,2.15765]
[1777875600697,51.55,79807.33,0.0,-0.98877,1e-05,2.15724]
[1777875605732,51.56,79798.42,0.0,-0.98883,1e-05,2.14823]
[1777875609760,51.57,79790.23,0.0,-0.98888,1e-05,2.13932]
[1777875610767,51.57,79785.73,0.0,-0.98891,1e-05,2.13359]
[1777875613788,51.57,79782.4,0.0,-0.98893,1e-05,2.12987]
[1777875616811,51.58,79789.95,0.0,-0.98887,1e-05,2.1405]
[1777875621844,51.58,79795.55,0.0,-0.98882,1e-05,2.14894]
[1777875626880,51.59,79799.97,0.0,-0.98878,1e-05,2.15577]
[1777875631915,51.59,79801.52,0.0,-0.98877,1e-05,2.1572]
[1777875636951,51.59,79801.84,0.0,-0.98876,1e-05,2.15852]
[1777875641985,51.6,79801.64,0.0,-0.98876,1e-05,2.15913]
[1777875647032,51.6,79803.11,0.0,-0.98874,1e-05,2.16193]
[1777875650049,51.6,79795.6,0.0,-0.9888,1e-05,2.15246]
[1777875655083,51.61,79791.46,0.0,-0.98883,1e-05,2.14789]
[1777875660118,51.61,79786.13,0.0,-0.98886,1e-05,2.1418]
[1777875662678,51.62,79780.05,0.0,-0.98891,1e-05,2.13439]
[1777875668176,51.62,79778.22,0.0,-0.98891,1e-05,2.13305]
[1777875673209,51.63,79775.9,0.0,-0.98892,1e-05,2.13106]
[1777875678244,51.63,79772.97,0.0,-0.98894,1e-05,2.12828]
[1777875683279,51.63,79772.53,0.0,-0.98894,1e-05,2.1288]
[1777875688384,51.64,79771.61,0.0,-0.98894,1e-05,2.12868]
[1777875692886,51.64,79778.21,0.0,-0.98889,1e-05,2.13692]
[1777875697449,51.65,79787.59,0.0,-0.98881,1e-05,2.15017]
[1777875698457,51.65,79784.82,0.0,-0.98883,1e-05,2.14669]
[1777875699463,51.65,79790.12,0.0,-0.98879,1e-05,2.15393]
[1777875700470,51.65,79792.79,0.0,-0.98877,1e-05,2.15767]
[1777875705505,51.66,79792.97,0.0,-0.98876,1e-05,2.15882]
[1777875710540,51.66,79790.74,0.0,-0.98877,1e-05,2.15675]
[1777875715575,51.66,79791.52,0.0,-0.98876,1e-05,2.15866]
[1777875720612,51.67,79790.45,0.0,-0.98876,1e-05,2.15809]
[1777875725647,51.67,79792.95,0.0,-0.98874,1e-05,2.16228]
[1777875726652,51.67,79798.43,0.0,-0.98869,1e-05,2.16976]
[1777875727660,51.67,79797.51,0.0,-0.9887,1e-05,2.16869]
[1777875733167,51.68,79798.97,0.0,-0.98868,1e-05,2.17157]
[1777875738736,51.68,79798.11,0.0,-0.98869,1e-05,2.17131]
[1777875743771,51.68,79796.93,0.0,-0.98869,1e-05,2.17051]
[1777875748806,51.69,79797.65,0.0,-0.98868,1e-05,2.17224]
[1777875754848,51.69,79797.78,0.0,-0.98868,1e-05,2.17179]
[1777875759883,51.7,79798.46,0.0,-0.98867,1e-05,2.17348]
[1777875764918,51.7,79797.69,0.0,-0.98867,1e-05,2.17324]
[1777875769953,51.7,79797.23,0.0,-0.98867,1e-05,2.17343]
[1777875774989,51.71,79798.18,0.0,-0.98866,1e-05,2.17548]
[1777875780044,51.71,79798.36,0.0,-0.98865,1e-05,2.1765]
[1777875786075,51.71,79796.28,0.0,-0.98866,1e-05,2.17463]
[1777875791110,51.72,79794.53,0.0,-0.98867,1e-05,2.17305]
[1777875796148,51.72,79791.77,0.0,-0.98869,1e-05,2.17014]
[1777875801180,51.72,79785.97,0.0,-0.98873,1e-05,2.1632]
[1777875806215,51.73,79785.24,0.0,-0.98873,1e-05,2.16303]
[1777875811249,51.73,79784.8,0.0,-0.98874,1e-05,2.16168]
[1777875814270,51.73,79771.08,0.0,-0.98884,1e-05,2.144]
[1777875817293,51.74,79765.43,0.0,-0.98888,1e-05,2.13713]
[1777875820313,51.74,79760.02,0.0,-0.98892,1e-05,2.13063]
[1777875822328,51.74,79754.54,0.0,-0.98896,1e-05,2.12388]
[1777875827364,51.75,79760.28,0.0,-0.98891,1e-05,2.13255]
[1777875830388,51.75,79768.11,0.0,-0.98884,1e-05,2.14349]
[1777875835426,51.75,79763.87,0.0,-0.98887,1e-05,2.13889]
[1777875840457,51.76,79763.5,0.0,-0.98887,1e-05,2.13945]
[1777875843942,51.76,79756.93,0.0,-0.98891,1e-05,2.13144]
[1777875845496,51.76,79736.18,0.0,-0.98907,1e-05,2.10479]
[1777875846506,51.76,79725.09,0.0,-0.98915,1e-05,2.09068]
[1777875847517,51.77,79719.15,0.0,-0.9892,1e-05,2.08331]
[1777875852546,51.77,79717.79,0.0,-0.9892,1e-05,2.08308]
[1777875855568,51.78,79723.43,0.0,-0.98915,1e-05,2.09127]
[1777875861612,51.79,79720.86,0.0,-0.98916,1e-05,2.08965]
[1777875866645,51.79,79716.1,0.0,-0.98919,1e-05,2.08491]
[1777875871680,51.8,79715.95,0.0,-0.98919,1e-05,2.08462]
[1777875876716,51.8,79715.16,0.0,-0.98918,1e-05,2.085]
[1777875878730,51.81,79720.4,0.0,-0.98914,1e-05,2.09233]
[1777875879738,51.81,79719.7,0.0,-0.98914,1e-05,2.09169]
[1777875881751,51.81,79714.66,0.0,-0.98918,1e-05,2.0857]
[1777875884222,51.81,79711.1,0.0,-0.9892,1e-05,2.08194]
[1777875889807,51.82,79708.94,0.0,-0.98921,1e-05,2.08053]
[1777875894842,51.83,79707.38,0.0,-0.98921,1e-05,2.07991]
[1777875899877,51.84,79705.23,0.0,-0.98922,1e-05,2.07878]
[1777875902898,51.84,79697.93,0.0,-0.98927,1e-05,2.06995]
[1777875904362,51.84,79698.52,0.0,-0.98926,1e-05,2.07129]
[1777875909948,51.85,79696.72,0.0,-0.98927,1e-05,2.07072]
[1777875914432,51.85,79690.15,0.0,-0.98931,1e-05,2.06346]
[1777875915990,51.86,79687.35,0.0,-0.98933,1e-05,2.06049]
[1777875920023,51.86,79681.59,0.0,-0.98936,1e-05,2.05438]
[1777875921028,51.86,79671.15,0.0,-0.98944,1e-05,2.0411]
[1777875922043,51.86,79645.78,0.0,-0.98962,1e-05,2.00947]
[1777875923047,51.87,79658.16,0.0,-0.98953,1e-05,2.02578]
[1777875924505,51.87,79651.12,0.0,-0.98958,1e-05,2.0173]
[1777875927071,51.87,79649.96,0.0,-0.98958,1e-05,2.017]
[1777875930094,51.88,79645.58,0.0,-0.9896,1e-05,2.01267]
[1777875931098,51.88,79638.85,0.0,-0.98966,1e-05,2.00319]
[1777875933114,51.89,79633.15,0.0,-0.98969,1e-05,1.99691]
[1777875935125,51.89,79628.3,0.0,-0.98972,1e-05,1.99173]
[1777875940160,51.9,79631.86,0.0,-0.98969,1e-05,1.99828]
[1777875945196,51.91,79630.72,0.0,-0.98968,1e-05,1.99896]
[1777875950231,51.92,79632.48,0.0,-0.98966,1e-05,2.00323]
[1777875955266,51.93,79631.74,0.0,-0.98965,1e-05,2.00437]
[1777875960301,51.94,79633.05,0.0,-0.98963,1e-05,2.00807]
[1777875965337,51.95,79630.77,0.0,-0.98963,1e-05,2.00727]
[1777875970374,51.96,79629.5,0.0,-0.98963,1e-05,2.00772]
[1777875971379,51.96,79613.52,0.0,-0.98974,1e-05,1.98827]
[1777875972390,51.96,79601.68,0.0,-0.98982,1e-05,1.97409]
[1777875974403,51.97,79592.43,0.0,-0.98988,1e-05,1.96365]
[1777875978427,51.98,79586.49,0.0,-0.98991,1e-05,1.9583]
[1777875979437,51.98,79580.57,0.0,-0.98995,1e-05,1.95155]
[1777875980441,51.98,79571.81,0.0,-0.99001,1e-05,1.94139]
[1777875985476,51.99,79566.69,0.0,-0.99003,1e-05,1.93773]
[1777875986483,52.0,79572.95,0.0,-0.98999,1e-05,1.94584]
[1777875988497,52.0,79567.94,0.0,-0.99002,1e-05,1.94076]
[1777875991518,52.01,79561.71,0.0,-0.99006,1e-05,1.9333]
[1777875996553,52.02,79557.76,0.0,-0.99007,1e-05,1.93109]
[1777875998567,52.03,79545.89,0.0,-0.99015,1e-05,1.91783]
[1777876000582,52.03,79540.66,0.0,-0.99018,1e-05,1.91263]
[1777876001588,52.04,79535.68,0.0,-0.99021,1e-05,1.90722]
[1777876005621,52.05,79530.65,0.0,-0.99023,1e-05,1.90346]
[1777876009645,52.06,79517.51,0.0,-0.99031,1e-05,1.89006]
[1777876010657,52.06,79512.28,0.0,-0.99034,1e-05,1.88444]
[1777876011660,52.06,79501.13,0.0,-0.99041,1e-05,1.87186]
[1777876013673,52.07,79493.69,0.0,-0.99045,1e-05,1.86434]
[1777876018708,52.08,79494.92,0.0,-0.99043,1e-05,1.86887]
[1777876021735,52.09,79488.52,0.0,-0.99046,1e-05,1.86318]
[1777876023748,52.1,79490.83,0.0,-0.99044,1e-05,1.86712]
[1777876026766,52.11,79489.7,0.0,-0.99043,1e-05,1.86762]
[1777876030796,52.12,79496.51,0.0,-0.99037,1e-05,1.87805]
[1777876031819,52.12,79503.25,0.0,-0.99032,1e-05,1.88662]
[1777876032810,52.13,79519.2,0.0,-0.99021,1e-05,1.90619]
[1777876033819,52.13,79514.38,0.0,-0.99024,1e-05,1.90098]
[1777876035293,52.14,79520.21,0.0,-0.99019,1e-05,1.90904]
[1777876037844,52.14,79530.94,0.0,-0.99011,1e-05,1.92301]
[1777876038852,52.14,79533.81,0.0,-0.99009,1e-05,1.92699]
[1777876040870,52.15,79538.42,0.0,-0.99005,1e-05,1.93358]
[1777876042883,52.15,79532.09,0.0,-0.99009,1e-05,1.92696]
[1777876043886,52.16,79528.83,0.0,-0.99011,1e-05,1.92354]
[1777876045363,52.16,79533.37,0.0,-0.99007,1e-05,1.93006]
[1777876046908,52.16,79535.72,0.0,-0.99005,1e-05,1.93341]
[1777876049928,52.17,79540.88,0.0,-0.99001,1e-05,1.94118]
[1777876052950,52.18,79547.53,0.0,-0.98996,1e-05,1.94929]
[1777876055434,52.18,79553.29,0.0,-0.98991,1e-05,1.95774]
[1777876061010,52.2,79549.63,0.0,-0.98992,1e-05,1.95562]
[1777876066046,52.21,79552.64,0.0,-0.98989,1e-05,1.96163]
[1777876070072,52.22,79562.55,0.0,-0.98981,1e-05,1.9756]
[1777876071081,52.22,79562.82,0.0,-0.9898,1e-05,1.97637]
[1777876074106,52.22,79569.49,0.0,-0.98975,1e-05,1.98587]
[1777876075575,52.23,79586.91,0.0,-0.98962,1e-05,2.00828]
[1777876077126,52.23,79595.35,0.0,-0.98955,1e-05,2.01918]
[1777876078130,52.23,79595.81,0.0,-0.98955,1e-05,2.02012]
[1777876080144,52.24,79602.0,0.0,-0.9895,1e-05,2.02859]
[1777876081156,52.24,79603.68,0.0,-0.98948,1e-05,2.03104]
[1777876084173,52.24,79609.97,0.0,-0.98943,1e-05,2.04032]
[1777876085649,52.24,79602.6,0.0,-0.98948,1e-05,2.03139]
[1777876087194,52.25,79597.04,0.0,-0.98952,1e-05,2.02511]
[1777876092230,52.26,79606.73,0.0,-0.98944,1e-05,2.03904]
[1777876093237,52.26,79619.3,0.0,-0.98934,1e-05,2.05522]
[1777876095719,52.26,79627.64,0.0,-0.98928,1e-05,2.06639]
[1777876098272,52.26,79634.88,0.0,-0.98922,1e-05,2.07646]
[1777876100286,52.27,79620.73,0.0,-0.98932,1e-05,2.05902]
[1777876101296,52.27,79613.84,0.0,-0.98937,1e-05,2.0506]
[1777876103307,52.27,79612.36,0.0,-0.98938,1e-05,2.04936]
[1777876108343,52.28,79622.83,0.0,-0.98929,1e-05,2.06418]
[1777876113377,52.29,79632.51,0.0,-0.98922,1e-05,2.07643]
[1777876117405,52.29,79639.68,0.0,-0.98916,1e-05,2.08665]
[1777876122440,52.3,79639.12,0.0,-0.98915,1e-05,2.08721]
[1777876127475,52.3,79635.25,0.0,-0.98917,1e-05,2.08352]
[1777876132510,52.31,79635.26,0.0,-0.98917,1e-05,2.08483]
[1777876137545,52.31,79635.82,0.0,-0.98915,1e-05,2.08684]
[1777876142581,52.32,79635.42,0.0,-0.98915,1e-05,2.08761]
[1777876147617,52.33,79636.08,0.0,-0.98914,1e-05,2.08974]
[1777876152652,52.33,79639.74,0.0,-0.9891,1e-05,2.09572]
[1777876157688,52.34,79643.19,0.0,-0.98907,1e-05,2.1014]
[1777876162722,52.34,79643.11,0.0,-0.98906,1e-05,2.1025]
[1777876165743,52.35,79650.53,0.0,-0.989,1e-05,2.11278]
[1777876171796,52.35,79648.28,0.0,-0.98902,1e-05,2.10944]
[1777876172804,52.35,79695.75,0.0,-0.98865,1e-05,2.17181]
[1777876174821,52.35,79686.48,0.0,-0.98872,1e-05,2.15983]
[1777876175825,52.36,79673.52,0.0,-0.98882,1e-05,2.14299]
[1777876176833,52.36,79668.18,0.0,-0.98886,1e-05,2.13619]
[1777876181866,52.36,79671.82,0.0,-0.98883,1e-05,2.14179]
[1777876186902,52.36,79671.5,0.0,-0.98883,1e-05,2.14224]
[1777876190930,52.37,79680.62,0.0,-0.98875,1e-05,2.15487]
[1777876191937,52.37,79685.17,0.0,-0.98872,1e-05,2.16101]
[1777876193950,52.37,79689.87,0.0,-0.98868,1e-05,2.16748]
[1777876198989,52.37,79699.78,0.0,-0.9886,1e-05,2.18123]
[1777876199996,52.37,79702.65,0.0,-0.98857,1e-05,2.18514]
[1777876203017,52.37,79698.96,0.0,-0.9886,1e-05,2.18056]
[1777876204024,52.37,79692.29,0.0,-0.98865,1e-05,2.17184]
[1777876205033,52.37,79691.69,0.0,-0.98866,1e-05,2.17117]
[1777876209063,52.38,79696.7,0.0,-0.98862,1e-05,2.17829]
[1777876214098,52.38,79693.87,0.0,-0.98863,1e-05,2.17514]
[1777876215105,52.38,79669.39,0.0,-0.98882,1e-05,2.14306]
[1777876216584,52.38,79649.75,0.0,-0.98897,1e-05,2.11789]
[1777876222154,52.39,79642.95,0.0,-0.98902,1e-05,2.11016]
[1777876224168,52.39,79641.05,0.0,-0.98903,1e-05,2.10815]
[1777876226653,52.39,79645.99,0.0,-0.98899,1e-05,2.1152]
[1777876229203,52.39,79645.5,0.0,-0.98899,1e-05,2.115]
[1777876230213,52.4,79644.26,0.0,-0.98899,1e-05,2.11361]
[1777876231218,52.4,79649.42,0.0,-0.98896,1e-05,2.11898]
[1777876232226,52.4,79657.65,0.0,-0.9889,1e-05,2.12987]
[1777876233231,52.4,79659.23,0.0,-0.98889,1e-05,2.13211]
[1777876235246,52.4,79652.61,0.0,-0.98893,1e-05,2.12386]
[1777876236723,52.4,79646.75,0.0,-0.98898,1e-05,2.11667]
[1777876241288,52.41,79649.45,0.0,-0.98895,1e-05,2.12096]
[1777876243301,52.41,79643.72,0.0,-0.98899,1e-05,2.11394]
[1777876245315,52.41,79657.48,0.0,-0.98888,1e-05,2.13221]
[1777876246794,52.41,79674.19,0.0,-0.98875,1e-05,2.15438]
[1777876248337,52.41,79676.42,0.0,-0.98874,1e-05,2.15745]
[1777876252364,52.41,79682.88,0.0,-0.98868,1e-05,2.16636]
[1777876253370,52.41,79683.1,0.0,-0.98868,1e-05,2.16689]
[1777876258407,52.42,79687.42,0.0,-0.98864,1e-05,2.17318]
[1777876260420,52.42,79688.49,0.0,-0.98863,1e-05,2.17479]
[1777876262439,52.42,79681.51,0.0,-0.98869,1e-05,2.16578]
[1777876264450,52.42,79678.8,0.0,-0.98871,1e-05,2.16244]
[1777876266938,52.42,79687.27,0.0,-0.98864,1e-05,2.17385]
[1777876267471,52.42,79687.27,0.0,-0.98864,1e-05,2.17395]
[1777876271501,52.42,79691.45,0.0,-0.9886,1e-05,2.17987]
[1777876276537,52.42,79696.62,0.0,-0.98856,1e-05,2.18715]
[1777876277543,52.43,79689.91,0.0,-0.98861,1e-05,2.17843]
[1777876278549,52.43,79679.31,0.0,-0.98869,1e-05,2.16443]
[1777876279556,52.43,79676.85,0.0,-0.98871,1e-05,2.16131]
[1777876284591,52.43,79673.22,0.0,-0.98874,1e-05,2.15715]
[1777876287613,52.43,79664.11,0.0,-0.9888,1e-05,2.14573]
[1777876289626,52.43,79671.0,0.0,-0.98875,1e-05,2.15489]
[1777876291640,52.43,79673.9,0.0,-0.98873,1e-05,2.15741]
[1777876294662,52.43,79682.05,0.0,-0.98867,1e-05,2.16849]
[1777876295668,52.44,79688.85,0.0,-0.98862,1e-05,2.17757]
[1777876296675,52.44,79691.34,0.0,-0.9886,1e-05,2.18096]
[1777876301710,52.44,79688.63,0.0,-0.98861,1e-05,2.17782]
[1777876306747,52.44,79691.14,0.0,-0.98859,1e-05,2.18157]
[1777876310781,52.44,79696.14,0.0,-0.98855,1e-05,2.18854]
[1777876312787,52.44,79700.38,0.0,-0.98852,1e-05,2.19431]
[1777876317822,52.44,79700.46,0.0,-0.98851,1e-05,2.19472]
[1777876321851,52.44,79705.66,0.0,-0.98847,1e-05,2.20187]
[1777876326886,52.45,79705.73,0.0,-0.98847,1e-05,2.20222]
[1777876328907,52.45,79713.31,0.0,-0.98841,1e-05,2.21244]
[1777876333937,52.45,79721.75,0.0,-0.98834,1e-05,2.22394]
[1777876334942,52.45,79722.57,0.0,-0.98833,1e-05,2.22506]
[1777876336956,52.45,79715.73,0.0,-0.98839,1e-05,2.21589]
[1777876337966,52.45,79715.08,0.0,-0.98839,1e-05,2.21505]
[1777876342998,52.45,79714.2,0.0,-0.9884,1e-05,2.21402]
[1777876348035,52.45,79715.6,0.0,-0.98839,1e-05,2.21602]
[1777876351055,52.45,79719.36,0.0,-0.98837,1e-05,2.21953]
[1777876353070,52.45,79724.17,0.0,-0.98833,1e-05,2.226]
[1777876355083,52.45,79737.33,0.0,-0.98822,1e-05,2.24372]
[1777876360118,52.45,79737.43,0.0,-0.98822,1e-05,2.24369]
[1777876364153,52.45,79742.58,0.0,-0.98818,1e-05,2.25048]
[1777876365154,52.44,79718.44,0.0,-0.98838,1e-05,2.21726]
[1777876366161,52.44,79709.16,0.0,-0.98845,1e-05,2.20484]
[1777876367655,52.44,79709.39,0.0,-0.98845,1e-05,2.20516]
[1777876372202,52.44,79720.01,0.0,-0.98837,1e-05,2.21947]
[1777876374216,52.44,79723.29,0.0,-0.98834,1e-05,2.22388]
[1777876377728,52.44,79718.16,0.0,-0.98838,1e-05,2.21696]
[1777876380258,52.44,79717.57,0.0,-0.98839,1e-05,2.21617]
[1777876382272,52.44,79722.74,0.0,-0.98834,1e-05,2.22313]
[1777876385294,52.44,79725.72,0.0,-0.98832,1e-05,2.22714]
[1777876390349,52.44,79729.29,0.0,-0.98829,1e-05,2.23193]
[1777876391335,52.44,79710.94,0.0,-0.98844,1e-05,2.20726]
[1777876392342,52.44,79708.24,0.0,-0.98846,1e-05,2.20368]
[1777876397871,52.44,79711.82,0.0,-0.98843,1e-05,2.20864]
[1777876403419,52.45,79711.84,0.0,-0.98843,1e-05,2.20884]
[1777876404426,52.45,79699.6,0.0,-0.98853,1e-05,2.19254]
[1777876405433,52.45,79699.04,0.0,-0.98853,1e-05,2.19185]
[1777876410468,52.45,79694.19,0.0,-0.98857,1e-05,2.18571]
[1777876414496,52.45,79676.01,0.0,-0.98871,1e-05,2.16052]
[1777876415503,52.45,79667.11,0.0,-0.98878,1e-05,2.14897]
[1777876419530,52.45,79679.33,0.0,-0.98868,1e-05,2.16541]
[1777876420541,52.45,79681.48,0.0,-0.98867,1e-05,2.16836]
[1777876425572,52.45,79685.59,0.0,-0.98863,1e-05,2.1744]
[1777876430608,52.46,79686.35,0.0,-0.98862,1e-05,2.17582]
[1777876434636,52.46,79682.27,0.0,-0.98865,1e-05,2.17098]
[1777876439685,52.46,79681.77,0.0,-0.98865,1e-05,2.17078]
[1777876443717,52.46,79687.56,0.0,-0.9886,1e-05,2.17891]
[1777876445727,52.46,79688.75,0.0,-0.98859,1e-05,2.18069]
[1777876450766,52.47,79688.47,0.0,-0.98859,1e-05,2.18081]
[1777876455798,52.47,79687.32,0.0,-0.9886,1e-05,2.17977]
[1777876457812,52.47,79680.73,0.0,-0.98865,1e-05,2.17126]
[1777876458819,52.47,79680.45,0.0,-0.98865,1e-05,2.17101]
[1777876463854,52.47,79680.27,0.0,-0.98865,1e-05,2.17132]
[1777876468902,52.48,79679.72,0.0,-0.98865,1e-05,2.17112]
[1777876470903,52.48,79693.39,0.0,-0.98854,1e-05,2.18942]
[1777876471911,52.48,79695.6,0.0,-0.98853,1e-05,2.19087]
[1777876476945,52.48,79697.29,0.0,-0.98852,1e-05,2.19311]
[1777876480972,52.48,79702.81,0.0,-0.98848,1e-05,2.20046]
[1777876486008,52.48,79705.12,0.0,-0.98846,1e-05,2.20355]
[1777876489029,52.48,79712.4,0.0,-0.9884,1e-05,2.21328]
[1777876494067,52.48,79710.13,0.0,-0.98842,1e-05,2.21024]
[1777876499102,52.48,79713.71,0.0,-0.98839,1e-05,2.21504]
[1777876501124,52.48,79717.26,0.0,-0.98836,1e-05,2.2198]
[1777876502122,52.48,79712.09,0.0,-0.9884,1e-05,2.21287]
[1777876506151,52.48,79703.31,0.0,-0.98847,1e-05,2.20113]
[1777876510178,52.48,79712.87,0.0,-0.9884,1e-05,2.21391]
[1777876511185,52.48,79714.8,0.0,-0.98838,1e-05,2.2165]
[1777876512193,52.48,79706.46,0.0,-0.98845,1e-05,2.20534]
[1777876517228,52.48,79706.27,0.0,-0.98845,1e-05,2.20508]
[1777876521262,52.48,79700.57,0.0,-0.98849,1e-05,2.19748]
[1777876523270,52.48,79697.06,0.0,-0.98852,1e-05,2.19281]
[1777876528797,52.48,79698.56,0.0,-0.98851,1e-05,2.1948]
[1777876534347,52.48,79702.36,0.0,-0.98849,1e-05,2.1983]
[1777876539382,52.48,79703.39,0.0,-0.98848,1e-05,2.19967]
[1777876544417,52.48,79707.99,0.0,-0.98844,1e-05,2.20581]
[1777876545424,52.48,79713.78,0.0,-0.9884,1e-05,2.21356]
[1777876546433,52.48,79714.42,0.0,-0.98839,1e-05,2.21442]
[1777876548938,52.48,79719.15,0.0,-0.98835,1e-05,2.22076]
[1777876554487,52.48,79719.15,0.0,-0.98835,1e-05,2.22076]
[1777876559522,52.48,79718.12,0.0,-0.98836,1e-05,2.21938]
[1777876562544,52.48,79708.56,0.0,-0.98844,1e-05,2.20657]
[1777876564559,52.48,79706.09,0.0,-0.98846,1e-05,2.20327]
[1777876569593,52.48,79709.22,0.0,-0.98843,1e-05,2.20746]
[1777876575635,52.48,79709.39,0.0,-0.98843,1e-05,2.20768]
[1777876580670,52.48,79711.85,0.0,-0.98841,1e-05,2.21097]
[1777876585705,52.48,79712.86,0.0,-0.9884,1e-05,2.21233]
[1777876590741,52.48,79712.99,0.0,-0.9884,1e-05,2.2125]
[1777876595775,52.48,79713.65,0.0,-0.98841,1e-05,2.21181]
[1777876600810,52.48,79716.01,0.0,-0.98839,1e-05,2.21497]
[1777876605845,52.48,79717.25,0.0,-0.98838,1e-05,2.21664]
[1777876610884,52.48,79720.04,0.0,-0.98835,1e-05,2.22038]
[1777876615916,52.48,79719.63,0.0,-0.98836,1e-05,2.21983]
[1777876620953,52.48,79721.05,0.0,-0.98835,1e-05,2.22174]
[1777876622971,52.48,79729.57,0.0,-0.98828,1e-05,2.23322]
[1777876625985,52.48,79724.34,0.0,-0.98832,1e-05,2.22617]
[1777876629011,52.48,79735.68,0.0,-0.98823,1e-05,2.24147]
[1777876630024,52.48,79735.68,0.0,-0.98823,1e-05,2.24147]
[1777876632030,52.48,79743.0,0.0,-0.98817,1e-05,2.2514]
[1777876633037,52.48,79744.2,0.0,-0.98816,1e-05,2.25303]
[1777876637065,52.48,79748.71,0.0,-0.98813,1e-05,2.25916]
[1777876639079,52.48,79756.71,0.0,-0.98806,1e-05,2.27008]
[1777876640088,52.48,79761.55,0.0,-0.98802,1e-05,2.27671]
[1777876641093,52.48,79761.62,0.0,-0.98802,1e-05,2.2768]
[1777876644116,52.48,79767.49,0.0,-0.98797,1e-05,2.28486]
[1777876649151,52.48,79767.28,0.0,-0.98797,1e-05,2.28457]
[1777876650158,52.48,79756.3,0.0,-0.98806,1e-05,2.26952]
[1777876651165,52.48,79752.0,0.0,-0.98811,1e-05,2.26205]
[1777876656200,52.48,79747.05,0.0,-0.98815,1e-05,2.25531]
[1777876661235,52.48,79748.97,0.0,-0.98813,1e-05,2.25792]
[1777876664257,52.48,79754.24,0.0,-0.98809,1e-05,2.26511]
[1777876666270,52.48,79762.62,0.0,-0.98802,1e-05,2.27657]
[1777876671306,52.48,79762.5,0.0,-0.98802,1e-05,2.2764]
[1777876676340,52.48,79764.53,0.0,-0.988,1e-05,2.27919]
[1777876679361,52.48,79757.03,0.0,-0.98807,1e-05,2.26892]
[1777876681376,52.48,79755.53,0.0,-0.98808,1e-05,2.26687]
[1777876684396,52.48,79761.73,0.0,-0.98803,1e-05,2.27535]
[1777876689433,52.48,79763.12,0.0,-0.98802,1e-05,2.27725]
[1777876694467,52.48,79764.99,0.0,-0.988,1e-05,2.27982]
[1777876699502,52.48,79766.17,0.0,-0.98799,1e-05,2.28144]
[1777876702525,52.48,79763.65,0.0,-0.98801,1e-05,2.27798]
[1777876703531,52.48,79756.48,0.0,-0.98807,1e-05,2.26817]
[1777876704537,52.48,79756.94,0.0,-0.98807,1e-05,2.26879]
[1777876710073,52.48,79759.96,0.0,-0.98804,1e-05,2.27293]
[1777876715614,52.48,79760.6,0.0,-0.98804,1e-05,2.2722]
[1777876720143,52.48,79737.44,0.0,-0.98823,1e-05,2.24068]
[1777876720650,52.48,79737.44,0.0,-0.98823,1e-05,2.24068]
[1777876725685,52.48,79739.79,0.0,-0.98821,1e-05,2.24386]
[1777876730719,52.48,79740.8,0.0,-0.98821,1e-05,2.24523]
[1777876735755,52.48,79739.26,0.0,-0.98822,1e-05,2.24314]
[1777876740790,52.48,79737.98,0.0,-0.98823,1e-05,2.24141]
[1777876745826,52.48,79734.07,0.0,-0.98826,1e-05,2.23612]
[1777876747839,52.48,79740.67,0.0,-0.98821,1e-05,2.24505]
[1777876748846,52.48,79743.35,0.0,-0.98818,1e-05,2.24869]
[1777876750860,52.48,79743.17,0.0,-0.98819,1e-05,2.24845]
[1777876755895,52.48,79738.89,0.0,-0.98822,1e-05,2.24264]
[1777876760930,52.48,79738.69,0.0,-0.98822,1e-05,2.24237]
[1777876765965,52.48,79737.32,0.0,-0.98823,1e-05,2.24052]
[1777876770500,52.48,79730.64,0.0,-0.98829,1e-05,2.23149]
[1777876773014,52.48,79726.34,0.0,-0.98833,1e-05,2.22412]
[1777876778050,52.48,79730.43,0.0,-0.9883,1e-05,2.22963]
[1777876784092,52.48,79731.45,0.0,-0.98829,1e-05,2.231]
[1777876786106,52.48,79737.46,0.0,-0.98824,1e-05,2.23912]
[1777876787113,52.48,79737.75,0.0,-0.98824,1e-05,2.23951]
[1777876792152,52.48,79733.66,0.0,-0.98827,1e-05,2.23398]
[1777876796177,52.48,79727.24,0.0,-0.98832,1e-05,2.22533]
[1777876797183,52.48,79728.6,0.0,-0.98831,1e-05,2.22716]
[1777876802217,52.48,79729.98,0.0,-0.9883,1e-05,2.22902]
[1777876807256,52.48,79727.28,0.0,-0.98832,1e-05,2.22538]
[1777876812292,52.48,79729.56,0.0,-0.9883,1e-05,2.22845]
[1777876818334,52.48,79728.03,0.0,-0.98832,1e-05,2.22639]
[1777876823369,52.48,79731.94,0.0,-0.98828,1e-05,2.23166]
[1777876828410,52.48,79736.0,0.0,-0.98825,1e-05,2.23715]
[1777876833439,52.48,79740.71,0.0,-0.98822,1e-05,2.24193]
[1777876838474,52.48,79744.56,0.0,-0.98819,1e-05,2.24715]
[1777876843509,52.48,79748.06,0.0,-0.98816,1e-05,2.2519]
[1777876848544,52.48,79744.07,0.0,-0.98819,1e-05,2.24648]
[1777876853583,52.48,79739.86,0.0,-0.98823,1e-05,2.24078]
[1777876858620,52.48,79745.65,0.0,-0.98818,1e-05,2.24863]
[1777876861642,52.48,79751.95,0.0,-0.98813,1e-05,2.25719]
[1777876864659,52.48,79754.4,0.0,-0.98811,1e-05,2.26053]
[1777876866672,52.48,79746.75,0.0,-0.98817,1e-05,2.25012]
[1777876867679,52.48,79745.23,0.0,-0.98819,1e-05,2.24806]
[1777876873721,52.48,79748.17,0.0,-0.98816,1e-05,2.25205]
[1777876878756,52.48,79748.64,0.0,-0.98816,1e-05,2.25269]
[1777876883792,52.48,79749.12,0.0,-0.98815,1e-05,2.25334]
[1777876886813,52.48,79742.38,0.0,-0.98821,1e-05,2.24419]
[1777876887819,52.48,79743.4,0.0,-0.9882,1e-05,2.24558]
[1777876892854,52.48,79744.74,0.0,-0.9882,1e-05,2.2458]
[1777876897888,52.48,79744.92,0.0,-0.9882,1e-05,2.24605]
[1777876902924,52.48,79746.94,0.0,-0.98818,1e-05,2.24879]
[1777876907960,52.48,79747.62,0.0,-0.98817,1e-05,2.24971]
[1777876912994,52.48,79747.82,0.0,-0.98817,1e-05,2.24998]
[1777876916015,52.48,79753.57,0.0,-0.98813,1e-05,2.2578]
[1777876921562,52.48,79756.07,0.0,-0.98811,1e-05,2.26121]
[1777876927092,52.48,79756.32,0.0,-0.9881,1e-05,2.26155]
[1777876934141,52.48,79758.89,0.0,-0.98808,1e-05,2.26506]
[1777876937164,52.48,79752.08,0.0,-0.98814,1e-05,2.25577]
[1777876942200,52.48,79752.93,0.0,-0.98813,1e-05,2.25693]
[1777876947235,52.48,79752.63,0.0,-0.98813,1e-05,2.25652]
[1777876952270,52.48,79752.84,0.0,-0.98814,1e-05,2.25521]
[1777876957305,52.48,79752.1,0.0,-0.98815,1e-05,2.2542]
[1777876962340,52.48,79751.37,0.0,-0.98815,1e-05,2.25321]
[1777876967375,52.48,79751.22,0.0,-0.98815,1e-05,2.25301]
[1777876973420,52.48,79753.32,0.0,-0.98814,1e-05,2.25586]
[1777876978455,52.48,79743.97,0.0,-0.98821,1e-05,2.24317]
[1777876983492,52.48,79742.23,0.0,-0.98823,1e-05,2.24081]
[1777876988525,52.48,79740.03,0.0,-0.98824,1e-05,2.23783]
[1777876993560,52.48,79740.27,0.0,-0.98824,1e-05,2.23816]
[1777876998595,52.48,79739.11,0.0,-0.98825,1e-05,2.23659]
[1777877003630,52.48,79734.13,0.0,-0.98829,1e-05,2.22987]
[1777877006652,52.48,79740.74,0.0,-0.98824,1e-05,2.23879]
[1777877008667,52.48,79745.93,0.0,-0.9882,1e-05,2.24582]
[1777877013701,52.48,79741.36,0.0,-0.98824,1e-05,2.23804]
[1777877017730,52.48,79747.12,0.0,-0.98819,1e-05,2.24585]
[1777877018736,52.48,79748.81,0.0,-0.98818,1e-05,2.24814]
[1777877023771,52.48,79754.34,0.0,-0.98814,1e-05,2.25566]
[1777877028806,52.48,79755.36,0.0,-0.98813,1e-05,2.25704]
[1777877033841,52.48,79754.95,0.0,-0.98813,1e-05,2.25649]
[1777877038881,52.48,79753.19,0.0,-0.98815,1e-05,2.25409]
[1777877043914,52.48,79757.07,0.0,-0.98811,1e-05,2.25937]
[1777877047943,52.48,79751.03,0.0,-0.98816,1e-05,2.25115]
[1777877053985,52.48,79750.35,0.0,-0.98817,1e-05,2.25023]
[1777877059020,52.48,79750.74,0.0,-0.98817,1e-05,2.25076]
[1777877064055,52.48,79750.21,0.0,-0.98817,1e-05,2.25004]
[1777877069089,52.48,79748.33,0.0,-0.98818,1e-05,2.24749]
[1777877074125,52.48,79744.77,0.0,-0.98822,1e-05,2.24107]
[1777877079160,52.48,79751.25,0.0,-0.98817,1e-05,2.24986]
[1777877084195,52.48,79753.7,0.0,-0.98815,1e-05,2.25319]
[1777877090237,52.48,79756.27,0.0,-0.98813,1e-05,2.25669]
[1777877095272,52.48,79757.45,0.0,-0.98812,1e-05,2.25829]
[1777877100308,52.48,79753.63,0.0,-0.98815,1e-05,2.25309]
[1777877106350,52.48,79754.92,0.0,-0.98814,1e-05,2.25485]
[1777877111385,52.48,79759.33,0.0,-0.9881,1e-05,2.26086]
[1777877114406,52.48,79766.6,0.0,-0.98805,1e-05,2.27079]
[1777877119443,52.48,79767.76,0.0,-0.98804,1e-05,2.27237]
[1777877124477,52.48,79769.38,0.0,-0.98802,1e-05,2.27459]
[1777877128505,52.48,79776.15,0.0,-0.98797,1e-05,2.28388]
[1777877131527,52.48,79786.82,0.0,-0.98789,1e-05,2.29697]
[1777877133540,52.48,79791.83,0.0,-0.98785,1e-05,2.3039]
[1777877135557,52.48,79796.84,0.0,-0.98781,1e-05,2.31084]
[1777877137571,52.48,79803.05,0.0,-0.98775,1e-05,2.31947]
[1777877138584,52.48,79813.13,0.0,-0.98767,1e-05,2.33353]
[1777877139587,52.48,79826.9,0.0,-0.98755,1e-05,2.35285]
[1777877143611,52.48,79822.33,0.0,-0.98759,1e-05,2.34642]
[1777877144618,52.48,79817.37,0.0,-0.98763,1e-05,2.33947]
[1777877149653,52.48,79814.13,0.0,-0.98766,1e-05,2.33493]
[1777877154687,52.48,79813.88,0.0,-0.98766,1e-05,2.33458]
[1777877159722,52.48,79815.46,0.0,-0.98765,1e-05,2.33679]
[1777877164757,52.48,79819.2,0.0,-0.98762,1e-05,2.34203]
[1777877169793,52.48,79823.19,0.0,-0.98759,1e-05,2.34763]
[1777877172813,52.48,79829.25,0.0,-0.98753,1e-05,2.35616]
[1777877174829,52.48,79823.56,0.0,-0.98758,1e-05,2.34815]
[1777877176843,52.48,79830.83,0.0,-0.98752,1e-05,2.35839]
[1777877177849,52.48,79831.68,0.0,-0.98751,1e-05,2.35958]
[1777877182884,52.48,79833.76,0.0,-0.9875,1e-05,2.36252]
[1777877187920,52.48,79832.48,0.0,-0.98751,1e-05,2.36071]
[1777877192957,52.48,79830.7,0.0,-0.98753,1e-05,2.35656]
[1777877193966,52.48,79822.49,0.0,-0.9876,1e-05,2.34501]
[1777877195980,52.48,79816.14,0.0,-0.98765,1e-05,2.33611]
[1777877197994,52.48,79811.1,0.0,-0.9877,1e-05,2.32906]
[1777877203030,52.48,79810.42,0.0,-0.9877,1e-05,2.32811]
[1777877208066,52.48,79809.18,0.0,-0.98771,1e-05,2.32638]
[1777877209072,52.48,79818.58,0.0,-0.98763,1e-05,2.33952]
[1777877210081,52.48,79820.59,0.0,-0.98762,1e-05,2.34234]
[1777877215117,52.48,79824.18,0.0,-0.98759,1e-05,2.34738]
[1777877220149,52.48,79827.77,0.0,-0.98756,1e-05,2.35243]
[1777877225185,52.48,79828.73,0.0,-0.98755,1e-05,2.35378]
[1777877230220,52.48,79826.69,0.0,-0.98756,1e-05,2.35091]
[1777877233762,52.48,79818.08,0.0,-0.98764,1e-05,2.33882]
[1777877236262,52.48,79818.61,0.0,-0.98763,1e-05,2.33957]
[1777877239284,52.48,79821.46,0.0,-0.98761,1e-05,2.34356]
[1777877244318,52.48,79820.3,0.0,-0.98762,1e-05,2.34194]
[1777877249355,52.48,79824.72,0.0,-0.98758,1e-05,2.34814]
[1777877254388,52.48,79827.35,0.0,-0.98757,1e-05,2.3502]
[1777877259423,52.48,79833.0,0.0,-0.98752,1e-05,2.35815]
[1777877264458,52.48,79833.04,0.0,-0.98752,1e-05,2.35821]
[1777877269493,52.48,79833.74,0.0,-0.98751,1e-05,2.3592]
[1777877274045,52.48,79840.44,0.0,-0.98746,1e-05,2.36866]
[1777877279563,52.48,79841.12,0.0,-0.98745,1e-05,2.36962]
[1777877284598,52.48,79837.41,0.0,-0.98748,1e-05,2.36438]
[1777877289633,52.48,79840.05,0.0,-0.98746,1e-05,2.36811]
[1777877294667,52.48,79840.74,0.0,-0.98745,1e-05,2.36909]
[1777877299702,52.48,79841.47,0.0,-0.98745,1e-05,2.37012]
[1777877304738,52.48,79844.58,0.0,-0.98742,1e-05,2.37453]
[1777877309773,52.48,79846.38,0.0,-0.98741,1e-05,2.37708]
[1777877313801,52.48,79853.96,0.0,-0.98735,1e-05,2.38619]
[1777877318835,52.48,79853.7,0.0,-0.98735,1e-05,2.38582]
[1777877323871,52.48,79856.71,0.0,-0.98733,1e-05,2.39011]
[1777877328906,52.48,79859.32,0.0,-0.9873,1e-05,2.39383]
[1777877333941,52.48,79861.54,0.0,-0.98729,1e-05,2.397]
[1777877338977,52.48,79863.2,0.0,-0.98727,1e-05,2.39938]
[1777877344014,52.48,79864.35,0.0,-0.98726,1e-05,2.40102]
[1777877348041,52.48,79869.09,0.0,-0.98722,1e-05,2.40781]
[1777877352069,52.48,79872.95,0.0,-0.98719,1e-05,2.41335]
[1777877355090,52.48,79867.87,0.0,-0.98723,1e-05,2.40606]
[1777877356097,52.48,79872.23,0.0,-0.98719,1e-05,2.41231]
[1777877361137,52.47,79871.62,0.0,-0.98721,1e-05,2.40956]
[1777877366167,52.46,79872.69,0.0,-0.98722,1e-05,2.40874]
[1777877371207,52.45,79872.9,0.0,-0.98724,1e-05,2.40501]
[1777877376237,52.44,79872.77,0.0,-0.98725,1e-05,2.40248]
[1777877381271,52.43,79871.62,0.0,-0.98728,1e-05,2.39855]
[1777877386307,52.42,79869.12,0.0,-0.98731,1e-05,2.39271]
[1777877391342,52.41,79870.55,0.0,-0.98731,1e-05,2.39254]
[1777877396377,52.4,79869.88,0.0,-0.98733,1e-05,2.38939]
[1777877399403,52.39,79856.55,0.0,-0.98745,1e-05,2.36915]
[1777877400410,52.39,79854.24,0.0,-0.98748,1e-05,2.36548]
[1777877402424,52.39,79859.86,0.0,-0.98744,1e-05,2.37226]
[1777877407459,52.38,79854.31,0.0,-0.98749,1e-05,2.36279]
[1777877412494,52.37,79853.16,0.0,-0.98752,1e-05,2.35881]
[1777877416522,52.36,79866.34,0.0,-0.98741,1e-05,2.3759]
[1777877419544,52.36,79872.48,0.0,-0.98737,1e-05,2.38333]
[1777877421559,52.35,79879.24,0.0,-0.98732,1e-05,2.39209]
[1777877425107,52.35,79891.82,0.0,-0.98722,1e-05,2.40874]
[1777877430620,52.34,79887.69,0.0,-0.98727,1e-05,2.39994]
[1777877435655,52.33,79887.3,0.0,-0.9873,1e-05,2.39539]
[1777877440690,52.32,79885.11,0.0,-0.98733,1e-05,2.38998]
[1777877445725,52.31,79888.11,0.0,-0.98732,1e-05,2.392]
[1777877450761,52.3,79892.04,0.0,-0.9873,1e-05,2.39535]
[1777877455796,52.29,79892.1,0.0,-0.98731,1e-05,2.39317]
[1777877460831,52.28,79894.35,0.0,-0.98731,1e-05,2.39415]
[1777877465865,52.27,79891.29,0.0,-0.98735,1e-05,2.38756]
[1777877470900,52.26,79893.35,0.0,-0.98734,1e-05,2.38834]
[1777877475936,52.25,79892.75,0.0,-0.98736,1e-05,2.3853]
[1777877480971,52.24,79888.99,0.0,-0.98741,1e-05,2.37779]
[1777877486007,52.23,79888.46,0.0,-0.98742,1e-05,2.37492]
[1777877491042,52.22,79890.92,0.0,-0.98742,1e-05,2.37467]
[1777877496077,52.21,79893.72,0.0,-0.98741,1e-05,2.37654]
[1777877499099,52.21,79900.98,0.0,-0.98736,1e-05,2.38562]
[1777877504133,52.2,79904.06,0.0,-0.98734,1e-05,2.38786]
[1777877509168,52.19,79909.46,0.0,-0.98731,1e-05,2.39343]
[1777877514204,52.18,79907.11,0.0,-0.98734,1e-05,2.38792]
[1777877515212,52.18,79896.45,0.0,-0.98744,1e-05,2.37231]
[1777877516218,52.18,79888.88,0.0,-0.98751,1e-05,2.36117]
[1777877519239,52.17,79900.9,0.0,-0.98741,1e-05,2.37714]
[1777877520246,52.17,79893.46,0.0,-0.98748,1e-05,2.36617]
[1777877525282,52.16,79895.06,0.0,-0.98747,1e-05,2.36657]
[1777877530317,52.15,79891.86,0.0,-0.98751,1e-05,2.36012]
[1777877535351,52.15,79892.97,0.0,-0.98751,1e-05,2.36018]
[1777877536359,52.14,79900.21,0.0,-0.98745,1e-05,2.3697]
[1777877537365,52.14,79903.1,0.0,-0.98743,1e-05,2.37342]
[1777877539382,52.14,79897.29,0.0,-0.98749,1e-05,2.36436]
[1777877544414,52.13,79899.38,0.0,-0.98748,1e-05,2.36539]
[1777877549449,52.12,79900.95,0.0,-0.98748,1e-05,2.36569]
[1777877556024,52.11,79902.09,0.0,-0.98749,1e-05,2.36298]
[1777877561537,52.1,79904.69,0.0,-0.98748,1e-05,2.36478]
[1777877566572,52.09,79904.0,0.0,-0.9875,1e-05,2.36188]
[1777877571608,52.08,79906.25,0.0,-0.9875,1e-05,2.36282]
[1777877576642,52.08,79904.86,0.0,-0.98752,1e-05,2.35899]
[1777877581677,52.07,79903.48,0.0,-0.98754,1e-05,2.35525]
[1777877586239,52.06,79909.58,0.0,-0.9875,1e-05,2.36287]
[1777877586716,52.06,79909.58,0.0,-0.9875,1e-05,2.36216]
[1777877587722,52.06,79923.51,0.0,-0.98738,1e-05,2.38165]
[1777877588728,52.06,79917.93,0.0,-0.98743,1e-05,2.37328]
[1777877590743,52.05,79924.27,0.0,-0.98739,1e-05,2.38158]
[1777877596320,52.05,79947.82,0.0,-0.98719,1e-05,2.41349]
[1777877596786,52.04,79947.82,0.0,-0.9872,1e-05,2.41305]
[1777877598802,52.04,79954.25,0.0,-0.98715,1e-05,2.42146]
[1777877603836,52.03,79964.88,0.0,-0.98707,1e-05,2.4346]
[1777877604843,52.03,79970.16,0.0,-0.98702,1e-05,2.44182]
[1777877609878,52.02,79968.19,0.0,-0.98706,1e-05,2.43648]
[1777877612899,52.01,79960.57,0.0,-0.98714,1e-05,2.42225]
[1777877614913,52.01,79956.61,0.0,-0.98718,1e-05,2.41559]
[1777877618941,51.95,79961.77,0.0,-0.98722,1e-05,2.4093]
[1777877623976,51.89,79965.47,0.0,-0.98727,1e-05,2.4014]
[1777877629011,51.89,79967.11,0.0,-0.98727,1e-05,2.40178]
[1777877634046,51.88,79970.53,0.0,-0.98725,1e-05,2.40476]
[1777877637067,51.87,79966.58,0.0,-0.98729,1e-05,2.39789]
[1777877639081,51.87,79961.12,0.0,-0.98734,1e-05,2.38928]
[1777877644116,51.86,79959.88,0.0,-0.98736,1e-05,2.38574]
[1777877645123,51.86,79955.19,0.0,-0.98741,1e-05,2.37866]
[1777877650158,51.85,79952.61,0.0,-0.98744,1e-05,2.37336]
[1777877655193,51.85,79954.1,0.0,-0.98744,1e-05,2.3739]
[1777877660228,51.84,79949.62,0.0,-0.98748,1e-05,2.36593]
[1777877665266,51.83,79946.32,0.0,-0.98752,1e-05,2.35969]
[1777877672314,51.82,79944.27,0.0,-0.98756,1e-05,2.35298]
[1777877677348,51.82,79948.21,0.0,-0.98754,1e-05,2.35707]
[1777877682384,51.81,79948.04,0.0,-0.98755,1e-05,2.35524]
[1777877687418,51.8,79944.5,0.0,-0.98759,1e-05,2.34865]
[1777877693461,51.8,79944.27,0.0,-0.9876,1e-05,2.34651]
[1777877699503,51.79,79943.32,0.0,-0.98762,1e-05,2.34336]
[1777877704538,51.78,79941.78,0.0,-0.98764,1e-05,2.33969]
[1777877709573,51.78,79938.11,0.0,-0.98768,1e-05,2.33301]
[1777877710581,51.77,79938.39,0.0,-0.98768,1e-05,2.33312]
[1777877715616,51.77,79937.45,0.0,-0.9877,1e-05,2.33039]
[1777877720651,51.76,79936.33,0.0,-0.98771,1e-05,2.32743]
[1777877725687,51.76,79936.0,0.0,-0.98773,1e-05,2.32562]
[1777877730722,51.75,79935.27,0.0,-0.98774,1e-05,2.32325]
[1777877737305,51.74,79934.73,0.0,-0.98776,1e-05,2.31903]
[1777877742806,51.74,79934.94,0.0,-0.98777,1e-05,2.31779]
[1777877747841,51.73,79935.69,0.0,-0.98777,1e-05,2.31755]
[1777877752877,51.73,79935.26,0.0,-0.98778,1e-05,2.31567]
[1777877758917,51.72,79932.5,0.0,-0.98782,1e-05,2.3103]
[1777877763954,51.71,79943.52,0.0,-0.98773,1e-05,2.3246]
[1777877768990,51.71,79943.77,0.0,-0.98774,1e-05,2.32362]
[1777877774024,51.7,79940.62,0.0,-0.98777,1e-05,2.31789]
[1777877779059,51.7,79936.2,0.0,-0.98782,1e-05,2.31044]
[1777877784094,51.69,79941.49,0.0,-0.98778,1e-05,2.31669]
[1777877789129,51.69,79943.17,0.0,-0.98777,1e-05,2.31785]
[1777877794164,51.68,79948.04,0.0,-0.98775,1e-05,2.32189]
[1777877799200,51.68,79949.73,0.0,-0.98774,1e-05,2.32306]
[1777877806248,51.67,79950.9,0.0,-0.98774,1e-05,2.32303]
[1777877813297,51.66,79950.64,0.0,-0.98775,1e-05,2.32103]
[1777877818335,51.66,79952.85,0.0,-0.98774,1e-05,2.32298]
[1777877823367,51.65,79953.41,0.0,-0.98774,1e-05,2.32262]
[1777877828402,51.65,79949.03,0.0,-0.98779,1e-05,2.31532]
[1777877834444,51.64,79947.61,0.0,-0.98781,1e-05,2.31204]
[1777877839480,51.64,79950.08,0.0,-0.98779,1e-05,2.31445]
[1777877845521,51.63,79947.43,0.0,-0.98782,1e-05,2.30946]
[1777877850556,51.63,79946.8,0.0,-0.98783,1e-05,2.30753]
[1777877855591,51.62,79948.53,0.0,-0.98783,1e-05,2.30731]
[1777877860627,51.62,79949.61,0.0,-0.98783,1e-05,2.30779]
[1777877865667,51.61,79948.59,0.0,-0.98785,1e-05,2.30534]
[1777877870701,51.61,79949.15,0.0,-0.98785,1e-05,2.30513]
[1777877875735,51.61,79950.52,0.0,-0.98784,1e-05,2.30607]
[1777877880771,51.6,79949.81,0.0,-0.98785,1e-05,2.30409]
[1777877885808,51.6,79949.21,0.0,-0.98786,1e-05,2.30229]
[1777877890841,51.59,79949.3,0.0,-0.98787,1e-05,2.30147]
[1777877895877,51.59,79944.24,0.0,-0.98792,1e-05,2.29345]
[1777877901918,51.58,79942.12,0.0,-0.98794,1e-05,2.28944]
[1777877906952,51.58,79941.57,0.0,-0.98795,1e-05,2.28764]
[1777877911988,51.58,79941.54,0.0,-0.98797,1e-05,2.28513]
[1777877918578,51.57,79941.26,0.0,-0.98797,1e-05,2.28373]
[1777877924073,51.57,79940.55,0.0,-0.98799,1e-05,2.28175]
[1777877929108,51.56,79940.38,0.0,-0.98799,1e-05,2.28069]
[1777877934143,51.56,79937.24,0.0,-0.98802,1e-05,2.27553]
[1777877939178,51.56,79934.69,0.0,-0.98805,1e-05,2.27121]
[1777877943206,51.55,79922.76,0.0,-0.98815,1e-05,2.25409]
[1777877946226,51.55,79917.22,0.0,-0.9882,1e-05,2.2461]
[1777877951262,51.55,79915.53,0.0,-0.98822,1e-05,2.24323]
[1777877956297,51.55,79913.44,0.0,-0.98824,1e-05,2.23981]
[1777877962339,51.55,79913.25,0.0,-0.98824,1e-05,2.23889]
[1777877967374,51.54,79909.31,0.0,-0.98828,1e-05,2.23297]
[1777877972411,51.54,79909.93,0.0,-0.98828,1e-05,2.23174]
[1777877977459,51.54,79905.55,0.0,-0.98832,1e-05,2.22535]
[1777877978458,51.54,79875.16,0.0,-0.98857,1e-05,2.18393]
[1777877983494,51.54,79872.69,0.0,-0.98859,1e-05,2.18056]
[1777877988528,51.54,79867.03,0.0,-0.98863,1e-05,2.17291]
[1777877991549,51.54,79861.14,0.0,-0.98868,1e-05,2.16503]
[1777877995577,51.54,79857.74,0.0,-0.9887,1e-05,2.16059]
[1777877997591,51.54,79862.51,0.0,-0.98867,1e-05,2.16704]
[1777878002626,51.54,79860.6,0.0,-0.98868,1e-05,2.16456]
[1777878003632,51.54,79855.24,0.0,-0.98872,1e-05,2.15742]
[1777878004640,51.54,79860.56,0.0,-0.98868,1e-05,2.16456]
[1777878008668,51.54,79854.39,0.0,-0.98873,1e-05,2.15642]
[1777878011689,51.54,79847.49,0.0,-0.98878,1e-05,2.14736]
[1777878012698,51.54,79839.27,0.0,-0.98885,1e-05,2.13651]
[1777878017731,51.54,79835.35,0.0,-0.98887,1e-05,2.13171]
[1777878022766,51.55,79835.82,0.0,-0.98887,1e-05,2.13274]
[1777878027808,51.55,79836.42,0.0,-0.98886,1e-05,2.13393]
[1777878032838,51.55,79837.34,0.0,-0.98886,1e-05,2.13401]
[1777878035859,51.55,79831.54,0.0,-0.9889,1e-05,2.1266]
[1777878037873,51.55,79825.3,0.0,-0.98895,1e-05,2.11858]
[1777878042907,51.55,79820.37,0.0,-0.98898,1e-05,2.11265]
[1777878043915,51.55,79819.81,0.0,-0.98899,1e-05,2.11204]
[1777878047943,51.56,79824.95,0.0,-0.98894,1e-05,2.1193]
[1777878052978,51.56,79824.59,0.0,-0.98894,1e-05,2.11945]
[1777878054994,51.56,79832.02,0.0,-0.98888,1e-05,2.1295]
[1777878055998,51.56,79832.24,0.0,-0.98888,1e-05,2.1299]
[1777878061040,51.56,79839.05,0.0,-0.98883,1e-05,2.13944]
[1777878063053,51.56,79853.67,0.0,-0.98871,1e-05,2.15909]
[1777878065067,51.56,79871.25,0.0,-0.98857,1e-05,2.18281]
[1777878066074,51.56,79873.33,0.0,-0.98855,1e-05,2.18564]
[1777878071113,51.56,79876.41,0.0,-0.98853,1e-05,2.18987]
[1777878073123,51.56,79884.65,0.0,-0.98846,1e-05,2.20104]
[1777878074130,51.56,79884.14,0.0,-0.98847,1e-05,2.20032]
[1777878079716,51.56,79881.63,0.0,-0.98849,1e-05,2.19678]
[1777878084207,51.56,79874.81,0.0,-0.98854,1e-05,2.18747]
[1777878089787,51.56,79877.6,0.0,-0.98852,1e-05,2.19118]
[1777878095285,51.56,79874.26,0.0,-0.98856,1e-05,2.18502]
[1777878100321,51.56,79876.2,0.0,-0.98854,1e-05,2.18757]
[1777878103340,51.56,79884.34,0.0,-0.98848,1e-05,2.19851]
[1777878108374,51.56,79886.18,0.0,-0.98846,1e-05,2.20081]
[1777878113411,51.56,79886.33,0.0,-0.98846,1e-05,2.20083]
[1777878118455,51.56,79885.05,0.0,-0.98847,1e-05,2.19891]
[1777878121496,51.56,79893.17,0.0,-0.98841,1e-05,2.20982]
[1777878126532,51.56,79892.56,0.0,-0.98842,1e-05,2.2087]
[1777878131567,51.56,79892.64,0.0,-0.98842,1e-05,2.20855]
[1777878136602,51.56,79892.0,0.0,-0.98842,1e-05,2.20743]
[1777878141637,51.55,79888.41,0.0,-0.98845,1e-05,2.20232]
[1777878143651,51.55,79882.38,0.0,-0.9885,1e-05,2.19408]
[1777878148686,51.55,79882.46,0.0,-0.9885,1e-05,2.19407]
[1777878153728,51.55,79885.82,0.0,-0.98848,1e-05,2.19692]
[1777878154738,51.55,79893.29,0.0,-0.98842,1e-05,2.20702]
[1777878156742,51.55,79884.83,0.0,-0.98849,1e-05,2.19546]
[1777878161777,51.55,79881.65,0.0,-0.98852,1e-05,2.191]
[1777878166812,51.55,79883.46,0.0,-0.98851,1e-05,2.19331]
[1777878171847,51.55,79885.14,0.0,-0.98849,1e-05,2.19544]
[1777878176885,51.55,79883.08,0.0,-0.98851,1e-05,2.19255]
[1777878181918,51.55,79893.72,0.0,-0.98843,1e-05,2.20683]
[1777878182924,51.55,79900.25,0.0,-0.98837,1e-05,2.21566]
[1777878187959,51.55,79901.65,0.0,-0.98836,1e-05,2.21722]
[1777878188970,51.55,79906.89,0.0,-0.98832,1e-05,2.2243]
[1777878190982,51.55,79911.88,0.0,-0.98828,1e-05,2.23095]
[1777878196019,51.54,79909.29,0.0,-0.98831,1e-05,2.22695]
[1777878198032,51.54,79914.88,0.0,-0.98826,1e-05,2.23443]
[1777878200050,51.54,79924.84,0.0,-0.98818,1e-05,2.24791]
[1777878201053,51.54,79931.31,0.0,-0.98813,1e-05,2.25672]
[1777878206087,51.54,79934.58,0.0,-0.98811,1e-05,2.26097]
[1777878210116,51.54,79925.2,0.0,-0.98818,1e-05,2.24798]
[1777878210653,51.54,79923.25,0.0,-0.9882,1e-05,2.24516]
[1777878214144,51.54,79914.31,0.0,-0.98828,1e-05,2.23089]
[1777878215153,51.54,79913.02,0.0,-0.98829,1e-05,2.22901]
[1777878218173,51.54,79906.33,0.0,-0.98835,1e-05,2.21957]
[1777878223206,51.54,79905.59,0.0,-0.98836,1e-05,2.21815]
[1777878228242,51.53,79903.84,0.0,-0.98837,1e-05,2.21534]
[1777878233278,51.53,79903.35,0.0,-0.98838,1e-05,2.21427]
[1777878238313,51.53,79904.38,0.0,-0.98838,1e-05,2.21528]
[1777878242340,51.53,79909.9,0.0,-0.98833,1e-05,2.22242]
[1777878247375,51.53,79915.7,0.0,-0.98829,1e-05,2.22993]
[1777878252409,51.52,79916.85,0.0,-0.98828,1e-05,2.23106]
[1777878258453,51.52,79916.25,0.0,-0.98829,1e-05,2.22973]
[1777878263488,51.52,79910.27,0.0,-0.98834,1e-05,2.22118]
[1777878268524,51.52,79910.34,0.0,-0.98834,1e-05,2.22099]
[1777878273558,51.52,79910.65,0.0,-0.98835,1e-05,2.21956]
[1777878278595,51.52,79914.01,0.0,-0.98832,1e-05,2.22391]
[1777878283632,51.52,79913.11,0.0,-0.98833,1e-05,2.22239]
[1777878288667,51.51,79910.82,0.0,-0.98835,1e-05,2.21899]
[1777878293707,51.51,79906.61,0.0,-0.98839,1e-05,2.21302]
[1777878294710,51.51,79897.42,0.0,-0.98846,1e-05,2.20049]
[1777878295717,51.51,79886.16,0.0,-0.98855,1e-05,2.18524]
[1777878300752,51.51,79884.1,0.0,-0.98857,1e-05,2.18255]
[1777878302767,51.51,79890.28,0.0,-0.98852,1e-05,2.19093]
[1777878307800,51.51,79896.21,0.0,-0.98847,1e-05,2.19899]
[1777878311828,51.51,79900.68,0.0,-0.98844,1e-05,2.205]
[1777878316863,51.51,79900.08,0.0,-0.98844,1e-05,2.20409]
[1777878320892,51.51,79906.54,0.0,-0.98839,1e-05,2.21277]
[1777878325929,51.51,79905.39,0.0,-0.9884,1e-05,2.21097]
[1777878327942,51.51,79910.69,0.0,-0.98836,1e-05,2.21809]
[1777878332978,51.51,79912.76,0.0,-0.98835,1e-05,2.21901]
[1777878338010,51.51,79912.39,0.0,-0.98836,1e-05,2.21813]
[1777878343046,51.51,79910.4,0.0,-0.98837,1e-05,2.21505]
[1777878348081,51.51,79908.88,0.0,-0.98839,1e-05,2.21263]
[1777878353116,51.5,79909.53,0.0,-0.98839,1e-05,2.21317]
[1777878358153,51.5,79912.32,0.0,-0.98837,1e-05,2.21663]
[1777878360165,51.5,79922.28,0.0,-0.98829,1e-05,2.23009]
[1777878365201,51.5,79926.47,0.0,-0.98825,1e-05,2.23531]
[1777878367215,51.5,79932.85,0.0,-0.9882,1e-05,2.24388]
[1777878372251,51.5,79931.47,0.0,-0.98822,1e-05,2.24136]
[1777878377286,51.49,79927.67,0.0,-0.98825,1e-05,2.23552]
[1777878380307,51.49,79921.73,0.0,-0.9883,1e-05,2.227]
[1777878383327,51.49,79909.02,0.0,-0.98841,1e-05,2.20932]
[1777878384336,51.49,79902.56,0.0,-0.98846,1e-05,2.20045]
[1777878385342,51.49,79901.7,0.0,-0.98847,1e-05,2.19922]
[1777878390377,51.49,79907.76,0.0,-0.98842,1e-05,2.2072]
[1777878395412,51.49,79904.18,0.0,-0.98846,1e-05,2.20042]
[1777878398435,51.49,79900.03,0.0,-0.9885,1e-05,2.19457]
[1777878403470,51.48,79900.33,0.0,-0.98849,1e-05,2.19478]
[1777878408505,51.48,79900.05,0.0,-0.9885,1e-05,2.19412]
[1777878413541,51.48,79899.24,0.0,-0.98851,1e-05,2.1928]
[1777878417567,51.48,79894.72,0.0,-0.98854,1e-05,2.18652]
[1777878418578,51.48,79881.43,0.0,-0.98865,1e-05,2.16859]
[1777878419582,51.48,79876.77,0.0,-0.98869,1e-05,2.16235]
[1777878422148,51.48,79883.88,0.0,-0.98863,1e-05,2.17193]
[1777878423610,51.48,79891.31,0.0,-0.98857,1e-05,2.18194]
[1777878428646,51.48,79894.82,0.0,-0.98854,1e-05,2.18657]
[1777878433681,51.48,79894.6,0.0,-0.98855,1e-05,2.18616]
[1777878438716,51.48,79893.3,0.0,-0.98856,1e-05,2.18428]
[1777878442282,51.48,79899.95,0.0,-0.9885,1e-05,2.19319]
[1777878447780,51.48,79900.94,0.0,-0.9885,1e-05,2.19428]
[1777878450802,51.48,79888.39,0.0,-0.9886,1e-05,2.17722]
[1777878455837,51.48,79889.45,0.0,-0.9886,1e-05,2.17703]
[1777878460871,51.48,79893.46,0.0,-0.98857,1e-05,2.18238]
[1777878465907,51.48,79894.64,0.0,-0.98856,1e-05,2.18391]
[1777878470942,51.48,79903.94,0.0,-0.98848,1e-05,2.19643]
[1777878475982,51.48,79907.0,0.0,-0.98846,1e-05,2.20042]
[1777878481015,51.48,79905.52,0.0,-0.98847,1e-05,2.19821]
[1777878486051,51.47,79905.07,0.0,-0.98848,1e-05,2.19742]
[1777878491088,51.47,79905.55,0.0,-0.98847,1e-05,2.19791]
[1777878496120,51.47,79907.23,0.0,-0.98846,1e-05,2.20003]
[1777878499142,51.47,79889.53,0.0,-0.9886,1e-05,2.17602]
[1777878504178,51.47,79886.49,0.0,-0.98863,1e-05,2.17204]
[1777878509212,51.47,79888.25,0.0,-0.98861,1e-05,2.17457]
[1777878514247,51.48,79886.18,0.0,-0.98864,1e-05,2.17039]
[1777878517268,51.48,79879.41,0.0,-0.98869,1e-05,2.16144]
[1777878522305,51.48,79876.9,0.0,-0.98871,1e-05,2.15836]
[1777878527340,51.48,79874.7,0.0,-0.98872,1e-05,2.1557]
[1777878531369,51.48,79868.52,0.0,-0.98877,1e-05,2.14769]
[1777878532378,51.48,79852.43,0.0,-0.98889,1e-05,2.12641]
[1777878535397,51.48,79846.8,0.0,-0.98894,1e-05,2.11929]
[1777878540434,51.48,79842.71,0.0,-0.98897,1e-05,2.11442]
[1777878545469,51.49,79841.08,0.0,-0.98897,1e-05,2.1128]
[1777878550507,51.49,79845.69,0.0,-0.98894,1e-05,2.1194]
[1777878551515,51.49,79845.87,0.0,-0.98893,1e-05,2.11973]
[1777878556548,51.49,79843.26,0.0,-0.98895,1e-05,2.11671]
[1777878561582,51.49,79841.77,0.0,-0.98896,1e-05,2.11517]
[1777878566617,51.49,79841.85,0.0,-0.98896,1e-05,2.11571]
[1777878570645,51.5,79854.26,0.0,-0.98886,1e-05,2.13252]
[1777878571653,51.5,79860.72,0.0,-0.98882,1e-05,2.1396]
[1777878573220,51.5,79869.41,0.0,-0.98875,1e-05,2.15118]
[1777878578701,51.5,79869.62,0.0,-0.98874,1e-05,2.15168]
[1777878583736,51.5,79872.98,0.0,-0.98872,1e-05,2.15634]
[1777878588771,51.5,79871.5,0.0,-0.98873,1e-05,2.15454]
[1777878593807,51.5,79869.14,0.0,-0.98874,1e-05,2.1516]
[1777878594814,51.5,79863.3,0.0,-0.98879,1e-05,2.14387]
[1777878599849,51.5,79864.98,0.0,-0.98878,1e-05,2.14641]
[1777878603432,51.5,79870.72,0.0,-0.98873,1e-05,2.15424]
[1777878608911,51.5,79872.91,0.0,-0.98871,1e-05,2.15745]
[1777878613946,51.5,79875.05,0.0,-0.98869,1e-05,2.16054]
[1777878618983,51.51,79875.26,0.0,-0.98869,1e-05,2.16104]
[1777878623010,51.51,79864.62,0.0,-0.98877,1e-05,2.14701]
[1777878628049,51.51,79861.34,0.0,-0.98879,1e-05,2.14302]
[1777878633084,51.51,79861.74,0.0,-0.9888,1e-05,2.14239]
[1777878636107,51.51,79854.25,0.0,-0.98885,1e-05,2.13269]
[1777878641142,51.51,79858.56,0.0,-0.98882,1e-05,2.13891]
[1777878646176,51.52,79858.57,0.0,-0.98882,1e-05,2.13936]
[1777878651212,51.52,79862.75,0.0,-0.98878,1e-05,2.14532]
[1777878653225,51.52,79868.56,0.0,-0.98873,1e-05,2.15321]
[1777878656245,51.52,79873.16,0.0,-0.9887,1e-05,2.15952]
[1777878661283,51.52,79874.59,0.0,-0.98868,1e-05,2.16167]
[1777878666317,51.52,79872.3,0.0,-0.9887,1e-05,2.15883]
[1777878673366,51.52,79871.45,0.0,-0.9887,1e-05,2.15808]
[1777878678401,51.52,79873.23,0.0,-0.98869,1e-05,2.16073]
[1777878683437,51.52,79875.26,0.0,-0.98867,1e-05,2.16371]
[1777878688472,51.53,79875.79,0.0,-0.98867,1e-05,2.16468]
[1777878694514,51.53,79873.5,0.0,-0.98869,1e-05,2.16038]
[1777878699549,51.53,79876.33,0.0,-0.98867,1e-05,2.16448]
[1777878707604,51.53,79877.04,0.0,-0.98866,1e-05,2.16592]
[1777878712639,51.53,79874.84,0.0,-0.98867,1e-05,2.16329]
[1777878715661,51.53,79870.79,0.0,-0.9887,1e-05,2.15808]
[1777878720697,51.54,79869.06,0.0,-0.98871,1e-05,2.15616]
[1777878725731,51.54,79866.82,0.0,-0.98873,1e-05,2.15355]
[1777878727745,51.54,79857.68,0.0,-0.9888,1e-05,2.14153]
[1777878728752,51.54,79852.5,0.0,-0.98884,1e-05,2.13475]
[1777878729759,51.54,79846.96,0.0,-0.98888,1e-05,2.12752]
[1777878730767,51.54,79846.29,0.0,-0.98889,1e-05,2.12675]
[1777878735808,51.54,79832.12,0.0,-0.98899,1e-05,2.10868]
[1777878736814,51.54,79830.16,0.0,-0.98901,1e-05,2.10626]
[1777878741848,51.53,79837.11,0.0,-0.98897,1e-05,2.11356]
[1777878742855,51.53,79841.37,0.0,-0.98894,1e-05,2.11866]
[1777878744443,51.53,79843.61,0.0,-0.98892,1e-05,2.12123]
[1777878749904,51.52,79846.67,0.0,-0.98891,1e-05,2.12342]
[1777878754938,51.52,79845.96,0.0,-0.98892,1e-05,2.12158]
[1777878759974,51.53,79843.41,0.0,-0.98893,1e-05,2.11885]
[1777878765011,51.53,79842.53,0.0,-0.98894,1e-05,2.1183]
[1777878770047,51.53,79840.89,0.0,-0.98895,1e-05,2.11674]
[1777878776088,51.54,79840.64,0.0,-0.98894,1e-05,2.1171]
[1777878780118,51.54,79851.18,0.0,-0.98886,1e-05,2.13144]
[1777878782130,51.54,79857.35,0.0,-0.98881,1e-05,2.13979]
[1777878784732,51.54,79864.89,0.0,-0.98875,1e-05,2.14996]
[1777878786158,51.54,79866.97,0.0,-0.98873,1e-05,2.15285]
[1777878791193,51.54,79865.43,0.0,-0.98874,1e-05,2.15104]
[1777878797235,51.54,79863.88,0.0,-0.98875,1e-05,2.14927]
[1777878802270,51.54,79863.63,0.0,-0.98876,1e-05,2.14787]
[1777878807305,51.53,79865.58,0.0,-0.98875,1e-05,2.14941]
[1777878812340,51.53,79870.86,0.0,-0.98872,1e-05,2.15513]
[1777878814354,51.53,79877.57,0.0,-0.98866,1e-05,2.16418]
[1777878819389,51.53,79878.67,0.0,-0.98866,1e-05,2.16446]
[1777878823420,51.53,79873.31,0.0,-0.9887,1e-05,2.15741]
[1777878828456,51.52,79862.46,0.0,-0.9888,1e-05,2.14056]
[1777878833490,51.51,79863.07,0.0,-0.98882,1e-05,2.13847]
[1777878838525,51.49,79863.37,0.0,-0.98883,1e-05,2.13598]
[1777878843560,51.48,79863.46,0.0,-0.98885,1e-05,2.13325]
[1777878845574,51.47,79868.76,0.0,-0.98881,1e-05,2.13915]
[1777878850609,51.46,79870.1,0.0,-0.98882,1e-05,2.13803]
[1777878856651,51.45,79871.54,0.0,-0.98883,1e-05,2.13651]
[1777878862694,51.43,79873.73,0.0,-0.98883,1e-05,2.13601]
[1777878867729,51.42,79876.15,0.0,-0.98883,1e-05,2.13641]
[1777878874778,51.4,79876.97,0.0,-0.98886,1e-05,2.13202]
[1777878879813,51.39,79879.51,0.0,-0.98885,1e-05,2.13263]
[1777878883841,51.38,79894.68,0.0,-0.98874,1e-05,2.15132]
[1777878884847,51.38,79894.86,0.0,-0.98874,1e-05,2.15164]
[1777878889885,51.38,79896.32,0.0,-0.98873,1e-05,2.15398]
[1777878893910,51.38,79901.63,0.0,-0.98868,1e-05,2.16141]
[1777878898945,51.39,79899.85,0.0,-0.9887,1e-05,2.15936]
[1777878902974,51.39,79906.77,0.0,-0.98864,1e-05,2.16896]
[1777878903981,51.39,79909.7,0.0,-0.98862,1e-05,2.17297]
[1777878905576,51.39,79907.76,0.0,-0.98863,1e-05,2.17044]
[1777878909016,51.39,79904.22,0.0,-0.98866,1e-05,2.16584]
[1777878913044,51.39,79910.17,0.0,-0.98861,1e-05,2.17408]
[1777878917073,51.39,79917.57,0.0,-0.98855,1e-05,2.18426]
[1777878922107,51.39,79909.84,0.0,-0.98861,1e-05,2.17396]
[1777878925716,51.39,79895.83,0.0,-0.98872,1e-05,2.15524]
[1777878927142,51.39,79892.22,0.0,-0.98875,1e-05,2.14989]
[1777878930163,51.38,79885.66,0.0,-0.98881,1e-05,2.13942]
[1777878935786,51.37,79884.6,0.0,-0.98885,1e-05,2.1337]
[1777878941240,51.35,79884.1,0.0,-0.98887,1e-05,2.12977]
[1777878946277,51.34,79887.55,0.0,-0.98886,1e-05,2.13165]
[1777878951313,51.33,79888.25,0.0,-0.98887,1e-05,2.12987]
[1777878955926,51.32,79898.76,0.0,-0.9888,1e-05,2.14173]
[1777878956347,51.32,79898.76,0.0,-0.9888,1e-05,2.14117]
[1777878957353,51.31,79908.05,0.0,-0.98873,1e-05,2.15303]
[1777878959367,51.31,79918.8,0.0,-0.98865,1e-05,2.16762]
[1777878962389,51.32,79910.59,0.0,-0.98871,1e-05,2.15676]
[1777878967424,51.32,79911.83,0.0,-0.9887,1e-05,2.15876]
[1777878972459,51.32,79909.29,0.0,-0.98872,1e-05,2.15569]
[1777878977494,51.32,79912.55,0.0,-0.98869,1e-05,2.1604]
[1777878979508,51.32,79907.33,0.0,-0.98873,1e-05,2.15352]
[1777878984543,51.31,79902.45,0.0,-0.98878,1e-05,2.1447]
[1777878989578,51.31,79900.28,0.0,-0.98881,1e-05,2.14085]
[1777878993608,51.3,79895.09,0.0,-0.98886,1e-05,2.13074]
[1777878997636,51.29,79889.35,0.0,-0.98892,1e-05,2.1209]
[1777879002671,51.28,79890.03,0.0,-0.98893,1e-05,2.11907]
[1777879007706,51.26,79888.47,0.0,-0.98896,1e-05,2.11431]
[1777879013750,51.25,79887.37,0.0,-0.98899,1e-05,2.10965]
[1777879018785,51.24,79886.31,0.0,-0.98901,1e-05,2.10562]
[1777879021811,51.23,79880.5,0.0,-0.98907,1e-05,2.09643]
[1777879024828,51.22,79876.86,0.0,-0.9891,1e-05,2.09017]
[1777879029864,51.21,79877.23,0.0,-0.98912,1e-05,2.08824]
[1777879035907,51.2,79875.39,0.0,-0.98915,1e-05,2.083]
[1777879040941,51.19,79867.44,0.0,-0.98922,1e-05,2.07031]
[1777879041950,51.19,79865.36,0.0,-0.98924,1e-05,2.06717]
[1777879046984,51.18,79866.03,0.0,-0.98925,1e-05,2.0659]
[1777879053030,51.17,79870.93,0.0,-0.98923,1e-05,2.0682]
[1777879058064,51.16,79874.68,0.0,-0.98922,1e-05,2.07095]
[1777879063100,51.15,79875.56,0.0,-0.98922,1e-05,2.06997]
[1777879068135,51.14,79875.57,0.0,-0.98924,1e-05,2.06787]
[1777879073170,51.13,79875.56,0.0,-0.98925,1e-05,2.06577]
[1777879078205,51.12,79875.77,0.0,-0.98926,1e-05,2.06399]
[1777879083240,51.11,79872.99,0.0,-0.98929,1e-05,2.05836]
[1777879085254,51.11,79862.15,0.0,-0.98937,1e-05,2.04431]
[1777879086838,51.11,79855.98,0.0,-0.98942,1e-05,2.03635]
[1777879092308,51.1,79854.25,0.0,-0.98945,1e-05,2.032]
[1777879096909,51.09,79828.72,0.0,-0.98965,1e-05,1.998]
[1777879097341,51.09,79828.72,0.0,-0.98965,1e-05,1.9977]
[1777879102376,51.08,79829.78,0.0,-0.98965,1e-05,1.99757]
[1777879106979,51.08,79838.54,0.0,-0.98959,1e-05,2.00753]
[1777879107414,51.08,79838.54,0.0,-0.98959,1e-05,2.00722]
[1777879112446,51.07,79837.78,0.0,-0.98961,1e-05,2.00322]
[1777879117481,51.06,79836.56,0.0,-0.98963,1e-05,2.00013]
[1777879119495,51.06,79843.14,0.0,-0.98959,1e-05,2.00788]
[1777879120503,51.06,79849.15,0.0,-0.98954,1e-05,2.01522]
[1777879124530,51.05,79857.02,0.0,-0.98949,1e-05,2.02395]
[1777879129565,51.04,79860.0,0.0,-0.98948,1e-05,2.02603]
[1777879134600,51.04,79860.83,0.0,-0.98949,1e-05,2.02538]
[1777879140642,51.03,79860.12,0.0,-0.9895,1e-05,2.02244]
[1777879145677,51.02,79860.25,0.0,-0.98951,1e-05,2.02093]
[1777879150712,51.01,79860.53,0.0,-0.98952,1e-05,2.01965]
[1777879155748,51.0,79860.32,0.0,-0.98953,1e-05,2.01775]
[1777879157761,51.0,79872.05,0.0,-0.98945,1e-05,2.03213]
[1777879162797,50.99,79870.72,0.0,-0.98947,1e-05,2.0287]
[1777879167836,50.98,79871.64,0.0,-0.98947,1e-05,2.02818]
[1777879172866,50.98,79870.25,0.0,-0.9895,1e-05,2.02322]
[1777879177901,50.97,79870.02,0.0,-0.98951,1e-05,2.0213]
[1777879182936,50.96,79871.31,0.0,-0.98951,1e-05,2.02136]
[1777879187971,50.95,79872.68,0.0,-0.98951,1e-05,2.02155]
[1777879195020,50.94,79872.54,0.0,-0.98952,1e-05,2.0192]
[1777879200055,50.94,79870.5,0.0,-0.98955,1e-05,2.01507]
[1777879203078,50.93,79864.81,0.0,-0.9896,1e-05,2.00692]
[1777879207107,50.93,79858.83,0.0,-0.98965,1e-05,1.99818]
[1777879209119,50.93,79856.22,0.0,-0.98967,1e-05,1.99433]
[1777879214154,50.92,79851.23,0.0,-0.98971,1e-05,1.98669]
[1777879219189,50.91,79846.45,0.0,-0.98976,1e-05,1.97936]
[1777879224225,50.91,79845.51,0.0,-0.98977,1e-05,1.97691]
[1777879229259,50.9,79841.65,0.0,-0.98981,1e-05,1.9708]
[1777879234297,50.9,79840.43,0.0,-0.98983,1e-05,1.96721]
[1777879239334,50.9,79841.67,0.0,-0.98981,1e-05,1.97007]
[1777879244368,50.91,79840.33,0.0,-0.98982,1e-05,1.96902]
[1777879249403,50.91,79838.78,0.0,-0.98982,1e-05,1.9677]
[1777879255445,50.92,79837.76,0.0,-0.98981,1e-05,1.96905]
[1777879260480,50.93,79835.21,0.0,-0.98982,1e-05,1.96771]
[1777879265515,50.94,79835.51,0.0,-0.98981,1e-05,1.96992]
[1777879270555,50.95,79834.52,0.0,-0.98981,1e-05,1.97049]
[1777879275594,50.96,79833.88,0.0,-0.9898,1e-05,1.97147]
[1777879288242,50.98,79844.09,0.0,-0.9897,1e-05,1.98858]
[1777879294728,50.99,79846.82,0.0,-0.98967,1e-05,1.99299]
[1777879302784,51.0,79845.58,0.0,-0.98967,1e-05,1.99417]
[1777879307820,51.01,79843.48,0.0,-0.98967,1e-05,1.99321]
[1777879312855,51.02,79844.57,0.0,-0.98965,1e-05,1.99627]
[1777879317890,51.03,79846.08,0.0,-0.98963,1e-05,1.99985]
[1777879322925,51.03,79848.31,0.0,-0.98961,1e-05,2.00433]
[1777879328973,51.04,79849.69,0.0,-0.98958,1e-05,2.00803]
[1777879334005,51.05,79849.78,0.0,-0.98957,1e-05,2.00975]
[1777879340049,51.06,79848.63,0.0,-0.98957,1e-05,2.01021]
[1777879345086,51.07,79849.74,0.0,-0.98955,1e-05,2.01321]
[1777879347104,51.07,79856.16,0.0,-0.9895,1e-05,2.02204]
[1777879352140,51.07,79859.95,0.0,-0.98948,1e-05,2.02621]
[1777879357173,51.06,79862.11,0.0,-0.98947,1e-05,2.02723]
[1777879362208,51.06,79865.11,0.0,-0.98946,1e-05,2.02931]
[1777879367245,51.05,79861.48,0.0,-0.9895,1e-05,2.02292]
[1777879374294,51.04,79862.32,0.0,-0.9895,1e-05,2.02164]
[1777879379328,51.03,79858.05,0.0,-0.98954,1e-05,2.01452]
[1777879384366,51.02,79859.39,0.0,-0.98954,1e-05,2.01464]
[1777879389399,51.01,79858.86,0.0,-0.98956,1e-05,2.01238]
[1777879395444,51.01,79858.82,0.0,-0.98957,1e-05,2.01046]
[1777879400476,51.0,79860.05,0.0,-0.98957,1e-05,2.01049]
[1777879405511,50.99,79863.69,0.0,-0.98955,1e-05,2.0136]
[1777879410550,50.98,79863.75,0.0,-0.98956,1e-05,2.01181]
[1777879415586,50.98,79862.51,0.0,-0.98959,1e-05,2.00722]
[1777879420620,50.97,79864.03,0.0,-0.98959,1e-05,2.00765]
[1777879424648,50.96,79869.44,0.0,-0.98955,1e-05,2.01335]
[1777879429683,50.96,79872.74,0.0,-0.98954,1e-05,2.01602]
[1777879434717,50.95,79871.56,0.0,-0.98956,1e-05,2.01293]
[1777879439754,50.94,79870.89,0.0,-0.98957,1e-05,2.01051]
[1777879444788,50.93,79868.73,0.0,-0.98959,1e-05,2.00621]
[1777879446806,50.93,79863.37,0.0,-0.98964,1e-05,1.99879]
[1777879451838,50.92,79864.58,0.0,-0.98964,1e-05,1.9989]
[1777879456872,50.92,79865.64,0.0,-0.98964,1e-05,1.99883]
[1777879461907,50.91,79867.37,0.0,-0.98963,1e-05,1.99965]
[1777879467948,50.92,79868.88,0.0,-0.98961,1e-05,2.00372]
[1777879472987,50.93,79870.66,0.0,-0.98959,1e-05,2.00628]
[1777879478019,50.94,79866.5,0.0,-0.98961,1e-05,2.00275]
[1777879483061,50.94,79867.27,0.0,-0.9896,1e-05,2.00487]
[1777879487083,50.94,79857.93,0.0,-0.98968,1e-05,1.99189]
[1777879492118,50.93,79851.85,0.0,-0.98973,1e-05,1.98289]
[1777879497153,50.93,79846.54,0.0,-0.98978,1e-05,1.97492]
[1777879502188,50.93,79843.18,0.0,-0.9898,1e-05,1.9707]
[1777879507224,50.92,79840.69,0.0,-0.98983,1e-05,1.9663]
[1777879512260,50.92,79836.95,0.0,-0.98985,1e-05,1.9616]
[1777879517294,50.92,79834.2,0.0,-0.98988,1e-05,1.95753]
[1777879524344,50.91,79832.09,0.0,-0.9899,1e-05,1.95315]
[1777879529928,50.9,79829.52,0.0,-0.98993,1e-05,1.94847]
[1777879536428,50.9,79828.09,0.0,-0.98996,1e-05,1.94379]
[1777879542471,50.89,79825.89,0.0,-0.98998,1e-05,1.93963]
[1777879550071,50.88,79825.15,0.0,-0.99,1e-05,1.93685]
[1777879555563,50.87,79824.25,0.0,-0.99001,1e-05,1.93459]
[1777879560597,50.87,79820.71,0.0,-0.99004,1e-05,1.92906]
[1777879567646,50.86,79821.04,0.0,-0.99005,1e-05,1.92795]
[1777879570212,50.86,79828.43,0.0,-0.99,1e-05,1.93646]
[1777879572683,50.86,79828.04,0.0,-0.99001,1e-05,1.93551]
[1777879578724,50.85,79827.94,0.0,-0.99002,1e-05,1.93375]
[1777879583758,50.84,79826.93,0.0,-0.99003,1e-05,1.93134]
[1777879588794,50.84,79825.97,0.0,-0.99004,1e-05,1.92947]
[1777879594835,50.84,79825.23,0.0,-0.99005,1e-05,1.92711]
[1777879600421,50.84,79826.52,0.0,-0.99004,1e-05,1.9287]
[1777879602892,50.84,79831.66,0.0,-0.99001,1e-05,1.93509]
[1777879607928,50.83,79836.75,0.0,-0.98998,1e-05,1.94027]
[1777879610492,50.83,79842.44,0.0,-0.98994,1e-05,1.94689]
[1777879615983,50.83,79844.85,0.0,-0.98993,1e-05,1.94847]
[1777879621019,50.82,79848.22,0.0,-0.98991,1e-05,1.95148]
[1777879627061,50.81,79852.29,0.0,-0.98989,1e-05,1.95512]
[1777879632096,50.81,79853.37,0.0,-0.98989,1e-05,1.95527]
[1777879637131,50.8,79854.08,0.0,-0.98989,1e-05,1.95497]
[1777879642166,50.8,79855.52,0.0,-0.98989,1e-05,1.95561]
[1777879648208,50.79,79858.22,0.0,-0.98988,1e-05,1.95759]
[1777879653244,50.79,79858.71,0.0,-0.98989,1e-05,1.95604]
[1777879660292,50.79,79859.94,0.0,-0.98988,1e-05,1.95758]
[1777879665328,50.79,79860.3,0.0,-0.98987,1e-05,1.95804]
[1777879670362,50.79,79862.89,0.0,-0.98986,1e-05,1.96129]
[1777879675397,50.79,79862.3,0.0,-0.98986,1e-05,1.96055]
[1777879679431,50.79,79856.74,0.0,-0.9899,1e-05,1.95357]
[1777879690508,50.79,79858.55,0.0,-0.98989,1e-05,1.95584]
[1777879696551,50.79,79858.79,0.0,-0.98989,1e-05,1.95614]
[1777879701587,50.79,79856.08,0.0,-0.9899,1e-05,1.95274]
[1777879705615,50.79,79850.56,0.0,-0.98995,1e-05,1.94583]
[1777879709646,50.79,79847.36,0.0,-0.98997,1e-05,1.94183]
[1777879712668,50.79,79821.67,0.0,-0.99016,1e-05,1.90855]
[1777879713674,50.79,79828.57,0.0,-0.99011,1e-05,1.91706]
[1777879714682,50.79,79830.39,0.0,-0.9901,1e-05,1.91931]
[1777879715688,50.79,79837.63,0.0,-0.99005,1e-05,1.92828]
[1777879716696,50.79,79837.24,0.0,-0.99005,1e-05,1.92779]
[1777879721731,50.79,79838.33,0.0,-0.99004,1e-05,1.92914]
[1777879726770,50.79,79840.12,0.0,-0.99003,1e-05,1.93137]
[1777879731805,50.79,79840.7,0.0,-0.99002,1e-05,1.93209]
[1777879736840,50.79,79842.94,0.0,-0.99001,1e-05,1.93487]
[1777879741876,50.79,79843.72,0.0,-0.99,1e-05,1.93585]
[1777879746911,50.79,79840.87,0.0,-0.99002,1e-05,1.9323]
[1777879751950,50.79,79841.77,0.0,-0.99002,1e-05,1.93342]
[1777879756980,50.79,79842.66,0.0,-0.99001,1e-05,1.93453]
[1777879762015,50.79,79846.26,0.0,-0.98998,1e-05,1.93901]
[1777879768057,50.79,79849.17,0.0,-0.98996,1e-05,1.94264]
[1777879773092,50.79,79850.08,0.0,-0.98996,1e-05,1.94232]
[1777879778127,50.79,79853.44,0.0,-0.98994,1e-05,1.94652]
[1777879783162,50.79,79850.93,0.0,-0.98996,1e-05,1.94338]
[1777879788197,50.79,79847.57,0.0,-0.98998,1e-05,1.93919]
[1777879794239,50.79,79845.78,0.0,-0.98999,1e-05,1.93696]
[1777879800281,50.79,79843.58,0.0,-0.99001,1e-05,1.93422]
[1777879805316,50.79,79842.93,0.0,-0.99001,1e-05,1.93341]
[1777879810351,50.79,79843.45,0.0,-0.99001,1e-05,1.93406]
[1777879815387,50.79,79836.54,0.0,-0.99006,1e-05,1.92548]
[1777879820421,50.79,79833.37,0.0,-0.99008,1e-05,1.92155]
[1777879827470,50.79,79831.64,0.0,-0.9901,1e-05,1.91941]
[1777879832504,50.79,79831.61,0.0,-0.9901,1e-05,1.91793]
[1777879837540,50.79,79830.67,0.0,-0.99011,1e-05,1.91677]
[1777879842575,50.79,79829.81,0.0,-0.99012,1e-05,1.91571]
[1777879847610,50.79,79829.14,0.0,-0.99012,1e-05,1.91488]
[1777879852645,50.79,79828.94,0.0,-0.99012,1e-05,1.91463]
[1777879858687,50.79,79827.76,0.0,-0.99013,1e-05,1.91318]
[1777879865738,50.79,79827.33,0.0,-0.99013,1e-05,1.91265]
[1777879869766,50.79,79838.11,0.0,-0.99006,1e-05,1.92598]
[1777879870774,50.79,79847.57,0.0,-0.98999,1e-05,1.93774]
[1777879871780,50.79,79847.87,0.0,-0.98999,1e-05,1.93811]
[1777879876819,50.79,79850.77,0.0,-0.98997,1e-05,1.94173]
[1777879880843,50.79,79855.83,0.0,-0.98993,1e-05,1.94805]
[1777879885878,50.79,79859.18,0.0,-0.9899,1e-05,1.95225]
[1777879890913,50.79,79860.53,0.0,-0.98989,1e-05,1.95394]
[1777879895951,50.79,79863.14,0.0,-0.98988,1e-05,1.95576]
[1777879900987,50.79,79865.45,0.0,-0.98987,1e-05,1.95866]
[1777879906023,50.79,79863.5,0.0,-0.98988,1e-05,1.95621]
[1777879911057,50.79,79867.51,0.0,-0.98985,1e-05,1.96125]
[1777879912612,50.79,79861.97,0.0,-0.98989,1e-05,1.95429]
[1777879918109,50.79,79863.33,0.0,-0.98988,1e-05,1.956]
[1777879923146,50.79,79864.91,0.0,-0.98987,1e-05,1.95798]
[1777879926166,50.79,79858.66,0.0,-0.98992,1e-05,1.95014]
[1777879931200,50.79,79860.39,0.0,-0.9899,1e-05,1.95231]
[1777879937243,50.79,79861.63,0.0,-0.98989,1e-05,1.95386]
[1777879940265,50.79,79856.4,0.0,-0.98993,1e-05,1.94731]
[1777879945300,50.79,79851.88,0.0,-0.98996,1e-05,1.94166]
[1777879951342,50.79,79850.7,0.0,-0.98998,1e-05,1.93873]
[1777879956377,50.79,79847.37,0.0,-0.99,1e-05,1.93459]
[1777879958391,50.79,79842.05,0.0,-0.99004,1e-05,1.92797]
[1777879962968,50.79,79836.62,0.0,-0.99008,1e-05,1.92124]
[1777879968461,50.79,79834.15,0.0,-0.9901,1e-05,1.91819]
[1777879974503,50.79,79831.22,0.0,-0.99012,1e-05,1.91457]
[1777879979538,50.79,79830.19,0.0,-0.99013,1e-05,1.9133]
[1777879985583,50.79,79829.72,0.0,-0.99013,1e-05,1.91272]
[1777879988603,50.79,79823.38,0.0,-0.99018,1e-05,1.90491]
[1777879993638,50.79,79825.15,0.0,-0.99016,1e-05,1.90709]
[1777879998674,50.79,79824.92,0.0,-0.99017,1e-05,1.9068]
[1777880003710,50.79,79823.88,0.0,-0.99017,1e-05,1.90553]
[1777880008744,50.79,79830.29,0.0,-0.99013,1e-05,1.91342]
[1777880014786,50.79,79833.48,0.0,-0.99011,1e-05,1.91592]
[1777880019821,50.79,79835.75,0.0,-0.9901,1e-05,1.91872]
[1777880024856,50.79,79830.33,0.0,-0.99013,1e-05,1.91203]
[1777880027876,50.79,79825.45,0.0,-0.99017,1e-05,1.90602]
[1777880032912,50.79,79828.04,0.0,-0.99015,1e-05,1.90921]
[1777880037947,50.79,79830.8,0.0,-0.99013,1e-05,1.91261]
[1777880042983,50.79,79829.83,0.0,-0.99014,1e-05,1.91141]
[1777880048018,50.79,79825.35,0.0,-0.99017,1e-05,1.9059]
[1777880050032,50.79,79819.06,0.0,-0.99021,1e-05,1.89817]
[1777880052047,50.79,79805.78,0.0,-0.99031,1e-05,1.88195]
[1777880053055,50.79,79804.1,0.0,-0.99032,1e-05,1.87991]
[1777880057084,50.79,79791.64,0.0,-0.99041,1e-05,1.8648]
[1777880058091,50.79,79790.32,0.0,-0.99042,1e-05,1.8632]
[1777880063125,50.79,79789.29,0.0,-0.99042,1e-05,1.86196]
[1777880068160,50.79,79785.46,0.0,-0.99045,1e-05,1.85734]
[1777880072188,50.79,79778.65,0.0,-0.9905,1e-05,1.84775]
[1777880073741,50.79,79777.75,0.0,-0.99051,1e-05,1.84667]
[1777880079238,50.79,79782.59,0.0,-0.99048,1e-05,1.85248]
[1777880084272,50.79,79782.78,0.0,-0.99048,1e-05,1.85271]
[1777880086286,50.79,79793.31,0.0,-0.9904,1e-05,1.8654]
[1777880091321,50.79,79792.67,0.0,-0.99041,1e-05,1.86463]
[1777880096357,50.79,79787.77,0.0,-0.99044,1e-05,1.85871]
[1777880101391,50.79,79785.41,0.0,-0.99046,1e-05,1.85587]
[1777880106426,50.79,79782.88,0.0,-0.99048,1e-05,1.85283]
[1777880111463,50.79,79778.75,0.0,-0.9905,1e-05,1.84787]
[1777880116495,50.79,79776.73,0.0,-0.99052,1e-05,1.84544]
[1777880121531,50.79,79775.16,0.0,-0.99053,1e-05,1.84356]
[1777880126566,50.79,79778.81,0.0,-0.9905,1e-05,1.84794]
[1777880131605,50.79,79782.04,0.0,-0.99049,1e-05,1.85041]
[1777880132610,50.79,79788.61,0.0,-0.99044,1e-05,1.85831]
[1777880137643,50.79,79784.14,0.0,-0.99047,1e-05,1.85293]
[1777880142677,50.79,79782.05,0.0,-0.99049,1e-05,1.85042]
[1777880147714,50.79,79781.36,0.0,-0.99049,1e-05,1.84959]
[1777880152748,50.79,79781.14,0.0,-0.99049,1e-05,1.84933]
[1777880157783,50.79,79780.11,0.0,-0.9905,1e-05,1.84809]
[1777880163825,50.79,79777.94,0.0,-0.99052,1e-05,1.84549]
[1777880168865,50.79,79775.97,0.0,-0.99053,1e-05,1.84313]
[1777880173898,50.79,79774.8,0.0,-0.99054,1e-05,1.84173]
[1777880178934,50.79,79774.73,0.0,-0.99054,1e-05,1.84164]
[1777880183968,50.79,79769.59,0.0,-0.99057,1e-05,1.8355]
[1777880185983,50.79,79765.39,0.0,-0.9906,1e-05,1.8305]
[1777880187997,50.79,79761.11,0.0,-0.99063,1e-05,1.8254]
[1777880193032,50.79,79759.35,0.0,-0.99065,1e-05,1.82192]
[1777880198067,50.79,79755.33,0.0,-0.99068,1e-05,1.81716]
[1777880203103,50.79,79752.21,0.0,-0.9907,1e-05,1.81347]
[1777880206128,50.79,79746.9,0.0,-0.99074,1e-05,1.8072]
[1777880208141,50.79,79743.25,0.0,-0.99076,1e-05,1.8029]
[1777880213176,50.79,79746.76,0.0,-0.99074,1e-05,1.80703]
[1777880218212,50.79,79746.05,0.0,-0.99074,1e-05,1.8062]
[1777880221232,50.79,79751.35,0.0,-0.99071,1e-05,1.81245]
[1777880222243,50.79,79757.43,0.0,-0.99066,1e-05,1.81965]
[1777880223247,50.79,79756.28,0.0,-0.99067,1e-05,1.81828]
[1777880228281,50.79,79757.44,0.0,-0.99066,1e-05,1.81966]
[1777880233316,50.79,79752.22,0.0,-0.9907,1e-05,1.81348]
[1777880235335,50.79,79757.42,0.0,-0.99066,1e-05,1.81963]
[1777880240368,50.79,79756.11,0.0,-0.99067,1e-05,1.81808]
[1777880245403,50.79,79757.2,0.0,-0.99067,1e-05,1.81937]
[1777880248425,50.79,79750.11,0.0,-0.99071,1e-05,1.81099]
[1777880253459,50.79,79748.59,0.0,-0.99073,1e-05,1.80781]
[1777880258504,50.79,79738.98,0.0,-0.9908,1e-05,1.79651]
[1777880259503,50.79,79724.34,0.0,-0.99089,1e-05,1.7794]
[1777880260509,50.79,79713.98,0.0,-0.99096,1e-05,1.76737]
[1777880263530,50.79,79707.25,0.0,-0.99101,1e-05,1.75959]
[1777880265084,50.79,79700.2,0.0,-0.99105,1e-05,1.75148]
[1777880269572,50.79,79709.15,0.0,-0.991,1e-05,1.76179]
[1777880275156,50.79,79712.56,0.0,-0.99097,1e-05,1.76573]
[1777880280649,50.79,79709.38,0.0,-0.99099,1e-05,1.76205]
[1777880285684,50.79,79704.59,0.0,-0.99103,1e-05,1.75653]
[1777880290719,50.79,79705.54,0.0,-0.99102,1e-05,1.75762]
[1777880295755,50.79,79703.07,0.0,-0.99104,1e-05,1.75478]
[1777880297768,50.79,79692.98,0.0,-0.9911,1e-05,1.74319]
[1777880298775,50.79,79686.42,0.0,-0.99114,1e-05,1.7357]
[1777880299783,50.79,79681.14,0.0,-0.99118,1e-05,1.72968]
[1777880301797,50.79,79688.25,0.0,-0.99113,1e-05,1.73779]
[1777880305367,50.79,79694.54,0.0,-0.99109,1e-05,1.74498]
[1777880310863,50.79,79696.06,0.0,-0.99108,1e-05,1.74672]
[1777880314891,50.79,79704.12,0.0,-0.99104,1e-05,1.75463]
[1777880318920,50.79,79709.2,0.0,-0.991,1e-05,1.76048]
[1777880323956,50.79,79707.85,0.0,-0.99101,1e-05,1.75893]
[1777880325970,50.79,79713.12,0.0,-0.99098,1e-05,1.76501]
[1777880326977,50.79,79720.59,0.0,-0.99093,1e-05,1.77367]
[1777880331005,50.79,79717.98,0.0,-0.99094,1e-05,1.77064]
[1777880334026,50.79,79724.03,0.0,-0.9909,1e-05,1.77767]
[1777880340069,50.79,79729.43,0.0,-0.99087,1e-05,1.78396]
[1777880342082,50.79,79735.2,0.0,-0.99083,1e-05,1.7907]
[1777880347117,50.79,79746.63,0.0,-0.99075,1e-05,1.80411]
[1777880352152,50.79,79743.26,0.0,-0.99077,1e-05,1.80015]
[1777880353162,50.79,79732.76,0.0,-0.99084,1e-05,1.78785]
[1777880358194,50.79,79727.69,0.0,-0.99088,1e-05,1.78193]
[1777880363232,50.79,79724.7,0.0,-0.9909,1e-05,1.77845]
[1777880368264,50.79,79723.87,0.0,-0.9909,1e-05,1.77748]
[1777880373299,50.79,79723.52,0.0,-0.99091,1e-05,1.77571]
[1777880378336,50.79,79723.83,0.0,-0.99091,1e-05,1.77607]
[1777880383368,50.79,79726.2,0.0,-0.9909,1e-05,1.77882]
[1777880384376,50.79,79733.56,0.0,-0.99085,1e-05,1.78741]
[1777880385382,50.79,79734.45,0.0,-0.99084,1e-05,1.78845]
[1777880390422,50.79,79734.54,0.0,-0.99084,1e-05,1.78855]
[1777880392434,50.79,79727.51,0.0,-0.99089,1e-05,1.78035]
[1777880394447,50.79,79727.29,0.0,-0.99089,1e-05,1.78009]
[1777880399482,50.79,79728.46,0.0,-0.99088,1e-05,1.78145]
[1777880404516,50.79,79728.43,0.0,-0.99088,1e-05,1.78142]
[1777880409556,50.79,79728.62,0.0,-0.99088,1e-05,1.78164]
[1777880414591,50.79,79728.46,0.0,-0.99088,1e-05,1.78145]
[1777880419622,50.79,79728.49,0.0,-0.99088,1e-05,1.78149]
[1777880424658,50.79,79729.61,0.0,-0.99087,1e-05,1.7828]
[1777880429692,50.79,79730.58,0.0,-0.99087,1e-05,1.78393]
[1777880434727,50.79,79731.37,0.0,-0.99087,1e-05,1.78348]
[1777880439762,50.79,79733.78,0.0,-0.99085,1e-05,1.78629]
[1777880444803,50.79,79735.58,0.0,-0.99084,1e-05,1.78839]
[1777880447818,50.79,79746.92,0.0,-0.99076,1e-05,1.80169]
[1777880449832,50.79,79752.29,0.0,-0.99073,1e-05,1.80801]
[1777880454868,50.79,79748.9,0.0,-0.99075,1e-05,1.80402]
[1777880459902,50.79,79750.21,0.0,-0.99074,1e-05,1.80556]
[1777880464939,50.79,79747.75,0.0,-0.99076,1e-05,1.80267]
[1777880467959,50.79,79743.98,0.0,-0.99078,1e-05,1.79823]
[1777880472993,50.79,79742.87,0.0,-0.99079,1e-05,1.79693]
[1777880478030,50.79,79737.5,0.0,-0.99083,1e-05,1.79064]
[1777880485082,50.79,79738.6,0.0,-0.99082,1e-05,1.79193]
[1777880490116,50.79,79738.83,0.0,-0.99082,1e-05,1.79219]
[1777880495151,50.79,79739.08,0.0,-0.99082,1e-05,1.79111]
[1777880498172,50.79,79745.31,0.0,-0.99078,1e-05,1.79842]
[1777880503207,50.79,79744.29,0.0,-0.99079,1e-05,1.79722]
[1777880508242,50.79,79742.57,0.0,-0.9908,1e-05,1.7952]
[1777880513276,50.79,79742.58,0.0,-0.9908,1e-05,1.79521]
[1777880519319,50.79,79742.79,0.0,-0.9908,1e-05,1.79546]
[1777880524355,50.79,79742.37,0.0,-0.9908,1e-05,1.79496]
[1777880532411,50.79,79742.78,0.0,-0.9908,1e-05,1.79545]
[1777880537446,50.79,79742.14,0.0,-0.9908,1e-05,1.7947]
[1777880542483,50.79,79742.4,0.0,-0.9908,1e-05,1.795]
[1777880545503,50.79,79752.06,0.0,-0.99074,1e-05,1.80636]
[1777880546517,50.79,79754.58,0.0,-0.99072,1e-05,1.80933]
[1777880551544,50.79,79748.94,0.0,-0.99076,1e-05,1.8013]
[1777880557587,50.79,79748.7,0.0,-0.99076,1e-05,1.80102]
[1777880562621,50.79,79747.62,0.0,-0.99077,1e-05,1.79975]
[1777880569670,50.79,79745.97,0.0,-0.99078,1e-05,1.79781]
[1777880571683,50.79,79740.58,0.0,-0.99082,1e-05,1.79149]
[1777880577277,50.79,79741.51,0.0,-0.99081,1e-05,1.79258]
[1777880582761,50.79,79742.37,0.0,-0.99081,1e-05,1.79359]
[1777880583768,50.79,79749.75,0.0,-0.99076,1e-05,1.80225]
[1777880584778,50.79,79750.55,0.0,-0.99075,1e-05,1.80319]
[1777880589810,50.79,79753.36,0.0,-0.99073,1e-05,1.8065]
[1777880594846,50.79,79764.95,0.0,-0.99065,1e-05,1.82021]
[1777880599882,50.79,79764.73,0.0,-0.99066,1e-05,1.81995]
[1777880604916,50.79,79762.64,0.0,-0.99067,1e-05,1.81747]
[1777880607492,50.79,79753.58,0.0,-0.99073,1e-05,1.80676]
[1777880612971,50.79,79752.42,0.0,-0.99075,1e-05,1.80401]
[1777880618010,50.79,79753.23,0.0,-0.99074,1e-05,1.80497]
[1777880623046,50.79,79752.75,0.0,-0.99074,1e-05,1.8044]
[1777880628081,50.79,79752.61,0.0,-0.99075,1e-05,1.80423]
[1777880633116,50.79,79753.19,0.0,-0.99074,1e-05,1.80492]
[1777880639162,50.79,79753.08,0.0,-0.99074,1e-05,1.80479]
[1777880644194,50.79,79753.75,0.0,-0.99074,1e-05,1.80558]
[1777880650236,50.79,79753.98,0.0,-0.99074,1e-05,1.80585]
[1777880655271,50.79,79753.38,0.0,-0.99074,1e-05,1.80514]
[1777880660306,50.79,79761.87,0.0,-0.99068,1e-05,1.81517]
[1777880665341,50.79,79764.09,0.0,-0.99067,1e-05,1.8178]
[1777880670381,50.79,79768.4,0.0,-0.99064,1e-05,1.82291]
[1777880672394,50.79,79775.47,0.0,-0.9906,1e-05,1.82992]
[1777880677428,50.79,79776.55,0.0,-0.99059,1e-05,1.83121]
[1777880679445,50.79,79787.33,0.0,-0.99051,1e-05,1.8441]
[1777880680450,50.79,79797.88,0.0,-0.99044,1e-05,1.85678]
[1777880683471,50.79,79808.23,0.0,-0.99037,1e-05,1.86921]
[1777880684478,50.79,79814.26,0.0,-0.99033,1e-05,1.87644]
[1777880686493,50.78,79819.57,0.0,-0.99029,1e-05,1.8827]
[1777880691527,50.78,79823.36,0.0,-0.99027,1e-05,1.88693]
[1777880694549,50.78,79835.1,0.0,-0.99019,1e-05,1.90107]
[1777880695555,50.78,79840.7,0.0,-0.99015,1e-05,1.90783]
[1777880698577,50.78,79846.07,0.0,-0.99011,1e-05,1.91402]
[1777880701607,50.78,79851.69,0.0,-0.99007,1e-05,1.92052]
[1777880702606,50.78,79865.35,0.0,-0.98998,1e-05,1.93732]
[1777880705626,50.77,79858.74,0.0,-0.99003,1e-05,1.92855]
[1777880710662,50.77,79859.95,0.0,-0.99002,1e-05,1.92925]
[1777880715697,50.77,79854.73,0.0,-0.99006,1e-05,1.92213]
[1777880716707,50.77,79845.85,0.0,-0.99013,1e-05,1.91115]
[1777880717712,50.77,79837.95,0.0,-0.99018,1e-05,1.90142]
[1777880718718,50.77,79835.58,0.0,-0.9902,1e-05,1.89851]
[1777880720732,50.77,79830.45,0.0,-0.99024,1e-05,1.89222]
[1777880725769,50.77,79830.53,0.0,-0.99024,1e-05,1.89231]
[1777880730802,50.77,79830.12,0.0,-0.99024,1e-05,1.89181]
[1777880735840,50.77,79830.28,0.0,-0.99025,1e-05,1.89058]
[1777880740877,50.77,79830.6,0.0,-0.99024,1e-05,1.89097]
[1777880745910,50.77,79832.21,0.0,-0.99023,1e-05,1.89294]
[1777880750946,50.77,79833.02,0.0,-0.99023,1e-05,1.89393]
[1777880755980,50.77,79833.58,0.0,-0.99022,1e-05,1.89462]
[1777880761017,50.77,79834.22,0.0,-0.99022,1e-05,1.8954]
[1777880765046,50.77,79845.08,0.0,-0.99014,1e-05,1.90875]
[1777880770082,50.77,79847.83,0.0,-0.99012,1e-05,1.91205]
[1777880775117,50.76,79848.42,0.0,-0.99012,1e-05,1.91233]
[1777880780152,50.76,79853.82,0.0,-0.99008,1e-05,1.91852]
[1777880785188,50.76,79856.46,0.0,-0.99007,1e-05,1.92127]
[1777880790223,50.76,79856.24,0.0,-0.99007,1e-05,1.92046]
[1777880795257,50.75,79858.26,0.0,-0.99007,1e-05,1.92099]
[1777880796265,50.75,79877.55,0.0,-0.98993,1e-05,1.94487]
[1777880801300,50.75,79881.52,0.0,-0.98991,1e-05,1.94906]
[1777880806335,50.75,79882.12,0.0,-0.98991,1e-05,1.94901]
[1777880808900,50.74,79890.38,0.0,-0.98985,1e-05,1.95907]
[1777880809356,50.74,79890.38,0.0,-0.98985,1e-05,1.95889]
[1777880814391,50.74,79883.55,0.0,-0.9899,1e-05,1.94941]
[1777880819425,50.73,79883.2,0.0,-0.98991,1e-05,1.94815]
[1777880822447,50.73,79888.56,0.0,-0.98987,1e-05,1.95438]
[1777880828489,50.73,79889.14,0.0,-0.98988,1e-05,1.95402]
[1777880833527,50.72,79888.96,0.0,-0.98988,1e-05,1.95288]
[1777880838561,50.72,79888.99,0.0,-0.98989,1e-05,1.95201]
[1777880843595,50.71,79892.46,0.0,-0.98987,1e-05,1.95544]
[1777880848631,50.72,79897.38,0.0,-0.98982,1e-05,1.96383]
[1777880851654,50.73,79907.66,0.0,-0.98974,1e-05,1.97664]
[1777880852660,50.73,79916.9,0.0,-0.98967,1e-05,1.98879]
[1777880857694,50.74,79911.94,0.0,-0.9897,1e-05,1.98443]
[1777880862729,50.75,79913.94,0.0,-0.98967,1e-05,1.98896]
[1777880864743,50.75,79906.62,0.0,-0.98972,1e-05,1.98045]
[1777880869778,50.76,79906.56,0.0,-0.98971,1e-05,1.98241]
[1777880874816,50.77,79908.35,0.0,-0.98968,1e-05,1.98671]
[1777880878847,50.78,79901.08,0.0,-0.98973,1e-05,1.97908]
[1777880882872,50.79,79890.87,0.0,-0.98979,1e-05,1.96779]
[1777880883879,50.79,79889.69,0.0,-0.9898,1e-05,1.96673]
[1777880888914,50.8,79890.27,0.0,-0.98978,1e-05,1.96964]
[1777880890929,50.81,79894.77,0.0,-0.98974,1e-05,1.97618]
[1777880895963,50.81,79896.83,0.0,-0.98972,1e-05,1.98085]
[1777880900998,50.82,79897.48,0.0,-0.9897,1e-05,1.98369]
[1777880906034,50.83,79898.48,0.0,-0.98968,1e-05,1.98696]
[1777880911068,50.84,79898.61,0.0,-0.98968,1e-05,1.9876]
[1777880916108,50.85,79899.91,0.0,-0.98965,1e-05,1.99157]
[1777880919686,50.86,79905.1,0.0,-0.98961,1e-05,1.99932]
[1777880925169,50.87,79903.15,0.0,-0.98961,1e-05,1.99904]
[1777880928189,50.87,79898.21,0.0,-0.98964,1e-05,1.99386]
[1777880933224,50.88,79895.81,0.0,-0.98964,1e-05,1.9927]
[1777880938265,50.89,79895.32,0.0,-0.98964,1e-05,1.994]
[1777880941286,50.9,79888.55,0.0,-0.98968,1e-05,1.98655]
[1777880943299,50.9,79882.43,0.0,-0.98972,1e-05,1.9796]
[1777880948335,50.91,79875.69,0.0,-0.98976,1e-05,1.97311]
[1777880953370,50.92,79874.41,0.0,-0.98976,1e-05,1.97355]
[1777880957398,50.93,79869.46,0.0,-0.98979,1e-05,1.96832]
[1777880962434,50.92,79869.91,0.0,-0.98979,1e-05,1.96782]
[1777880965454,50.92,79861.81,0.0,-0.98985,1e-05,1.95702]
[1777880970489,50.91,79857.7,0.0,-0.98989,1e-05,1.95093]
[1777880975525,50.91,79867.83,0.0,-0.98983,1e-05,1.96123]
[1777880981566,50.9,79868.91,0.0,-0.98983,1e-05,1.96135]
[1777880986602,50.9,79870.95,0.0,-0.98982,1e-05,1.96291]
[1777880991636,50.89,79870.67,0.0,-0.98983,1e-05,1.96156]
[1777880996671,50.89,79871.5,0.0,-0.98983,1e-05,1.96162]
[1777880998685,50.89,79866.23,0.0,-0.98987,1e-05,1.95462]
[1777881003720,50.88,79860.22,0.0,-0.98991,1e-05,1.94621]
[1777881005737,50.88,79854.81,0.0,-0.98996,1e-05,1.93914]
[1777881010769,50.88,79850.97,0.0,-0.98999,1e-05,1.93361]
[1777881014797,50.88,79846.17,0.0,-0.99003,1e-05,1.92709]
[1777881019832,50.87,79845.66,0.0,-0.99003,1e-05,1.9258]
[1777881022853,50.87,79839.38,0.0,-0.99008,1e-05,1.91778]
[1777881025874,50.87,79834.34,0.0,-0.99012,1e-05,1.91146]
[1777881028896,50.87,79828.27,0.0,-0.99016,1e-05,1.90399]
[1777881030910,50.87,79822.7,0.0,-0.9902,1e-05,1.89715]
[1777881036955,50.87,79822.46,0.0,-0.99021,1e-05,1.89542]
[1777881041987,50.87,79821.94,0.0,-0.99021,1e-05,1.89479]
[1777881047022,50.87,79818.06,0.0,-0.99024,1e-05,1.89004]
[1777881052058,50.87,79817.78,0.0,-0.99024,1e-05,1.8897]
[1777881058102,50.87,79814.78,0.0,-0.99026,1e-05,1.88604]
[1777881061122,50.87,79809.1,0.0,-0.9903,1e-05,1.87912]
[1777881066158,50.87,79804.18,0.0,-0.99034,1e-05,1.87315]
[1777881069180,50.87,79800.89,0.0,-0.99036,1e-05,1.86916]
[1777881073207,50.87,79795.65,0.0,-0.9904,1e-05,1.86282]
[1777881074218,50.87,79791.88,0.0,-0.99042,1e-05,1.85828]
[1777881076228,50.87,79790.83,0.0,-0.99043,1e-05,1.85701]
[1777881081263,50.87,79791.65,0.0,-0.99043,1e-05,1.858]
[1777881086298,50.87,79792.78,0.0,-0.99042,1e-05,1.85936]
[1777881090899,50.87,79804.64,0.0,-0.99034,1e-05,1.8737]
[1777881096368,50.87,79801.48,0.0,-0.99036,1e-05,1.86845]
[1777881101402,50.87,79801.32,0.0,-0.99037,1e-05,1.86826]
[1777881106437,50.87,79800.65,0.0,-0.99037,1e-05,1.86724]
[1777881107446,50.87,79793.98,0.0,-0.99042,1e-05,1.85916]
[1777881112500,50.87,79792.02,0.0,-0.99043,1e-05,1.85669]
[1777881114504,50.87,79807.47,0.0,-0.99032,1e-05,1.8753]
[1777881119539,50.87,79805.4,0.0,-0.99034,1e-05,1.87314]
[1777881124574,50.87,79801.04,0.0,-0.99037,1e-05,1.86763]
[1777881129610,50.87,79801.04,0.0,-0.99037,1e-05,1.86741]
[1777881133637,50.87,79795.12,0.0,-0.99041,1e-05,1.86011]
[1777881138672,50.87,79793.33,0.0,-0.99043,1e-05,1.85781]
[1777881143708,50.87,79792.99,0.0,-0.99043,1e-05,1.85727]
[1777881145721,50.87,79785.5,0.0,-0.99048,1e-05,1.84824]
[1777881148743,50.87,79776.38,0.0,-0.99054,1e-05,1.83732]
[1777881153777,50.87,79772.44,0.0,-0.99058,1e-05,1.83127]
[1777881160826,50.87,79770.66,0.0,-0.99059,1e-05,1.82926]
[1777881165861,50.87,79769.7,0.0,-0.9906,1e-05,1.82819]
[1777881170896,50.87,79768.06,0.0,-0.99061,1e-05,1.82633]
[1777881175930,50.87,79767.17,0.0,-0.99061,1e-05,1.82536]
[1777881180966,50.87,79765.28,0.0,-0.99062,1e-05,1.82323]
[1777881186016,50.87,79764.44,0.0,-0.99063,1e-05,1.82225]
[1777881191042,50.87,79763.88,0.0,-0.99063,1e-05,1.82159]
[1777881195070,50.87,79757.69,0.0,-0.99068,1e-05,1.81426]
[1777881201111,50.87,79756.86,0.0,-0.99068,1e-05,1.81328]
[1777881206146,50.87,79757.42,0.0,-0.99068,1e-05,1.81394]
[1777881209171,50.87,79751.82,0.0,-0.99072,1e-05,1.80733]
[1777881213197,50.87,79757.37,0.0,-0.99069,1e-05,1.81249]
[1777881215210,50.87,79759.39,0.0,-0.99067,1e-05,1.81488]
[1777881220246,50.87,79758.72,0.0,-0.99068,1e-05,1.81409]
[1777881225280,50.87,79761.64,0.0,-0.99066,1e-05,1.81754]
[1777881230315,50.87,79760.42,0.0,-0.99066,1e-05,1.8161]
[1777881235350,50.87,79760.87,0.0,-0.99066,1e-05,1.81663]
[1777881240385,50.87,79760.71,0.0,-0.99066,1e-05,1.81644]
[1777881245420,50.87,79757.78,0.0,-0.99068,1e-05,1.81297]
[1777881250457,50.87,79757.72,0.0,-0.99068,1e-05,1.8129]
[1777881255491,50.87,79758.28,0.0,-0.99068,1e-05,1.81356]
[1777881262119,50.87,79758.79,0.0,-0.99068,1e-05,1.81417]
[1777881267575,50.87,79764.64,0.0,-0.99064,1e-05,1.82109]
[1777881272610,50.87,79763.81,0.0,-0.99065,1e-05,1.81871]
[1777881277646,50.87,79764.37,0.0,-0.99064,1e-05,1.81938]
[1777881282679,50.87,79763.71,0.0,-0.99065,1e-05,1.8186]
[1777881287716,50.87,79763.56,0.0,-0.99065,1e-05,1.81842]
[1777881294771,50.87,79762.84,0.0,-0.99065,1e-05,1.81757]
[1777881300812,50.87,79761.98,0.0,-0.99066,1e-05,1.81655]
[1777881305847,50.87,79761.49,0.0,-0.99066,1e-05,1.81597]
[1777881310882,50.87,79760.74,0.0,-0.99067,1e-05,1.81508]
[1777881316924,50.87,79760.35,0.0,-0.99067,1e-05,1.81462]
[1777881322968,50.87,79760.26,0.0,-0.99067,1e-05,1.81451]
[1777881328001,50.87,79759.57,0.0,-0.99068,1e-05,1.8137]
[1777881333035,50.87,79756.66,0.0,-0.9907,1e-05,1.80887]
[1777881338070,50.87,79757.08,0.0,-0.9907,1e-05,1.80936]
[1777881340085,50.87,79744.11,0.0,-0.99079,1e-05,1.79411]
[1777881345121,50.87,79745.17,0.0,-0.99078,1e-05,1.79536]
[1777881350156,50.87,79747.99,0.0,-0.99076,1e-05,1.79866]
[1777881355191,50.87,79746.53,0.0,-0.99077,1e-05,1.79695]
[1777881361234,50.87,79745.74,0.0,-0.99078,1e-05,1.79602]
[1777881366268,50.87,79744.85,0.0,-0.99078,1e-05,1.79498]
[1777881371303,50.87,79743.57,0.0,-0.99079,1e-05,1.79348]
[1777881376339,50.87,79743.45,0.0,-0.99079,1e-05,1.79334]
[1777881381374,50.87,79743.14,0.0,-0.9908,1e-05,1.79298]
[1777881387421,50.87,79744.37,0.0,-0.99079,1e-05,1.79442]
[1777881392452,50.87,79744.31,0.0,-0.99079,1e-05,1.79297]
[1777881397487,50.87,79744.18,0.0,-0.9908,1e-05,1.79281]
[1777881402521,50.87,79742.75,0.0,-0.9908,1e-05,1.79114]
[1777881408564,50.87,79743.11,0.0,-0.9908,1e-05,1.79156]
[1777881413599,50.87,79743.17,0.0,-0.9908,1e-05,1.79163]
[1777881419642,50.87,79743.45,0.0,-0.9908,1e-05,1.79196]
[1777881423669,50.87,79739.38,0.0,-0.99083,1e-05,1.7872]
[1777881428706,50.87,79741.58,0.0,-0.99081,1e-05,1.78977]
[1777881433740,50.87,79744.76,0.0,-0.99079,1e-05,1.79349]
[1777881439781,50.87,79747.63,0.0,-0.99077,1e-05,1.79686]
[1777881445826,50.87,79749.99,0.0,-0.99076,1e-05,1.79963]
[1777881450861,50.87,79751.97,0.0,-0.99074,1e-05,1.80196]
[1777881456903,50.87,79753.12,0.0,-0.99074,1e-05,1.80192]
[1777881463527,50.87,79754.89,0.0,-0.99073,1e-05,1.804]
[1777881468987,50.87,79755.2,0.0,-0.99073,1e-05,1.80437]
[1777881474027,50.87,79756.66,0.0,-0.99072,1e-05,1.80609]
[1777881480069,50.87,79760.89,0.0,-0.99069,1e-05,1.81108]
[1777881485104,50.87,79760.72,0.0,-0.99069,1e-05,1.81088]
[1777881492152,50.87,79761.51,0.0,-0.99068,1e-05,1.81181]
[1777881497188,50.87,79761.32,0.0,-0.99069,1e-05,1.81159]
[1777881500209,50.87,79767.57,0.0,-0.99064,1e-05,1.81898]
[1777881503231,50.87,79761.38,0.0,-0.99069,1e-05,1.81166]
[1777881506251,50.87,79752.3,0.0,-0.99075,1e-05,1.80096]
[1777881507259,50.87,79742.44,0.0,-0.99081,1e-05,1.7894]
[1777881512295,50.87,79739.68,0.0,-0.99084,1e-05,1.78479]
[1777881517328,50.87,79735.15,0.0,-0.99087,1e-05,1.77951]
[1777881521356,50.87,79729.57,0.0,-0.99091,1e-05,1.77302]
[1777881524377,50.87,79722.81,0.0,-0.99095,1e-05,1.76519]
[1777881529414,50.87,79720.58,0.0,-0.99097,1e-05,1.76261]
[1777881534447,50.87,79715.84,0.0,-0.991,1e-05,1.75714]
[1777881539482,50.87,79712.33,0.0,-0.99102,1e-05,1.7531]
[1777881544518,50.87,79706.48,0.0,-0.99106,1e-05,1.74638]
[1777881546532,50.87,79701.05,0.0,-0.9911,1e-05,1.74016]
[1777881551567,50.87,79696.34,0.0,-0.99113,1e-05,1.73478]
[1777881556603,50.87,79692.83,0.0,-0.99115,1e-05,1.73078]
[1777881561638,50.87,79688.48,0.0,-0.99118,1e-05,1.72583]
[1777881565667,50.87,79683.48,0.0,-0.99121,1e-05,1.72016]
[1777881569694,50.87,79679.34,0.0,-0.99124,1e-05,1.71548]
[1777881574729,50.87,79680.17,0.0,-0.99124,1e-05,1.71507]
[1777881576745,50.87,79690.31,0.0,-0.99117,1e-05,1.72657]
[1777881581778,50.87,79689.83,0.0,-0.99118,1e-05,1.72602]
[1777881586813,50.87,79687.89,0.0,-0.99119,1e-05,1.72382]
[1777881589834,50.87,79692.11,0.0,-0.99116,1e-05,1.72861]
[1777881594869,50.87,79693.44,0.0,-0.99115,1e-05,1.73013]
[1777881600528,50.87,79693.13,0.0,-0.99115,1e-05,1.72977]
[1777881602535,50.87,79682.61,0.0,-0.99122,1e-05,1.71783]
[1777881600091,50.87,79682.61,0.0,-0.99122,1e-05,1.71783]
[1777881611568,50.87,79682.61,0.0,-0.99122,1e-05,1.71783]
[1777881611580,50.87,79667.49,0.0,-0.99132,1e-05,1.70079]
[1777881612996,50.87,79680.45,0.0,-0.99124,1e-05,1.71539]
[1777881614599,50.87,79672.88,0.0,-0.99129,1e-05,1.70685]
[1777881618070,50.87,79665.84,0.0,-0.99133,1e-05,1.69894]
[1777881622100,50.87,79659.62,0.0,-0.99137,1e-05,1.69197]
[1777881627132,50.87,79654.26,0.0,-0.9914,1e-05,1.68599]
[1777881628142,50.87,79648.11,0.0,-0.99144,1e-05,1.67915]
[1777881631162,50.87,79661.68,0.0,-0.99136,1e-05,1.69295]
[1777881636197,50.87,79663.57,0.0,-0.99135,1e-05,1.69506]
[1777881641232,50.87,79662.38,0.0,-0.99136,1e-05,1.69373]
[1777881646268,50.87,79662.14,0.0,-0.99136,1e-05,1.69346]
[1777881649289,50.87,79667.5,0.0,-0.99133,1e-05,1.69947]
[1777881650295,50.87,79676.12,0.0,-0.99127,1e-05,1.70916]
[1777881651303,50.87,79677.35,0.0,-0.99126,1e-05,1.71055]
[1777881656336,50.87,79675.52,0.0,-0.99127,1e-05,1.70849]
[1777881658351,50.87,79681.42,0.0,-0.99124,1e-05,1.71515]
[1777881659358,50.87,79684.22,0.0,-0.99122,1e-05,1.71831]
[1777881661371,50.87,79684.02,0.0,-0.99122,1e-05,1.71809]
[1777881667422,50.87,79688.31,0.0,-0.99119,1e-05,1.72295]
[1777881673461,50.87,79691.95,0.0,-0.99117,1e-05,1.72708]
[1777881674468,50.87,79682.6,0.0,-0.99123,1e-05,1.71648]
[1777881675474,50.87,79686.52,0.0,-0.9912,1e-05,1.72092]
[1777881677491,50.87,79685.94,0.0,-0.99121,1e-05,1.72026]
[1777881682526,50.87,79681.95,0.0,-0.99123,1e-05,1.71575]
[1777881687559,50.87,79686.16,0.0,-0.99121,1e-05,1.72051]
[1777881691587,50.87,79691.95,0.0,-0.99118,1e-05,1.72574]
[1777881692594,50.87,79700.26,0.0,-0.99112,1e-05,1.7352]
[1777881693601,50.87,79704.94,0.0,-0.99109,1e-05,1.74055]
[1777881694607,50.87,79693.82,0.0,-0.99116,1e-05,1.72786]
[1777881695615,50.87,79697.07,0.0,-0.99114,1e-05,1.73156]
[1777881697631,50.87,79708.6,0.0,-0.99107,1e-05,1.74474]
[1777881698639,50.87,79717.14,0.0,-0.99101,1e-05,1.75455]
[1777881699645,50.87,79717.38,0.0,-0.99101,1e-05,1.75482]
[1777881700653,50.87,79706.89,0.0,-0.99108,1e-05,1.74278]
[1777881701659,50.87,79688.35,0.0,-0.9912,1e-05,1.72165]
[1777881702666,50.87,79686.05,0.0,-0.99121,1e-05,1.71904]
[1777881707700,50.87,79689.66,0.0,-0.99119,1e-05,1.72314]
[1777881712736,50.87,79699.83,0.0,-0.99112,1e-05,1.73471]
[1777881713746,50.87,79707.03,0.0,-0.99108,1e-05,1.74294]
[1777881717771,50.87,79712.16,0.0,-0.99104,1e-05,1.74882]
[1777881721804,50.87,79723.47,0.0,-0.99097,1e-05,1.76185]
[1777881722812,50.87,79731.59,0.0,-0.99091,1e-05,1.77125]
[1777881727845,50.87,79734.36,0.0,-0.9909,1e-05,1.77447]
[1777881732881,50.87,79734.61,0.0,-0.99089,1e-05,1.77476]
[1777881733888,50.87,79727.23,0.0,-0.99094,1e-05,1.7662]
[1777881734894,50.87,79721.44,0.0,-0.99098,1e-05,1.75951]
[1777881739929,50.87,79722.02,0.0,-0.99098,1e-05,1.76017]
[1777881742949,50.87,79733.15,0.0,-0.9909,1e-05,1.77306]
[1777881747985,50.87,79732.83,0.0,-0.99091,1e-05,1.77269]
[1777881753022,50.87,79732.14,0.0,-0.99092,1e-05,1.77052]
[1777881758056,50.87,79729.0,0.0,-0.99094,1e-05,1.76688]
[1777881763091,50.87,79729.91,0.0,-0.99093,1e-05,1.76793]
[1777881765705,50.87,79720.0,0.0,-0.991,1e-05,1.75648]
[1777881771148,50.87,79716.17,0.0,-0.99102,1e-05,1.75244]
[1777881776182,50.87,79717.11,0.0,-0.99101,1e-05,1.75417]
[1777881781223,50.89,79720.14,0.0,-0.99097,1e-05,1.7613]
[1777881786257,50.91,79717.8,0.0,-0.99096,1e-05,1.76222]
[1777881791292,50.92,79717.83,0.0,-0.99095,1e-05,1.76467]
[1777881795916,50.93,79709.14,0.0,-0.991,1e-05,1.75529]
[1777881798341,50.93,79703.25,0.0,-0.99104,1e-05,1.74881]
[1777881799348,50.93,79693.67,0.0,-0.9911,1e-05,1.73802]
[1777881804383,50.93,79689.45,0.0,-0.99112,1e-05,1.73406]
[1777881809419,50.94,79686.09,0.0,-0.99114,1e-05,1.73108]
[1777881816056,50.94,79687.94,0.0,-0.99113,1e-05,1.73303]
[1777881817475,50.94,79689.45,0.0,-0.99112,1e-05,1.73491]
[1777881822511,50.95,79685.35,0.0,-0.99114,1e-05,1.73105]
[1777881827546,50.95,79680.8,0.0,-0.99117,1e-05,1.72672]
[1777881832581,50.96,79682.59,0.0,-0.99115,1e-05,1.7296]
[1777881837618,50.96,79684.27,0.0,-0.99113,1e-05,1.73235]
[1777881839630,50.96,79689.58,0.0,-0.9911,1e-05,1.73874]
[1777881841644,50.96,79692.73,0.0,-0.99107,1e-05,1.74264]
[1777881846682,50.97,79688.25,0.0,-0.9911,1e-05,1.73826]
[1777881847687,50.97,79689.12,0.0,-0.99109,1e-05,1.73942]
[1777881850707,50.97,79672.24,0.0,-0.9912,1e-05,1.7207]
[1777881851714,50.97,79671.39,0.0,-0.9912,1e-05,1.71993]
[1777881855746,50.98,79664.97,0.0,-0.99124,1e-05,1.71324]
[1777881856749,50.98,79658.11,0.0,-0.99129,1e-05,1.70552]
[1777881857756,50.98,79658.21,0.0,-0.99129,1e-05,1.70563]
[1777881862791,50.98,79661.67,0.0,-0.99126,1e-05,1.70974]
[1777881867826,50.98,79666.34,0.0,-0.99123,1e-05,1.715]
[1777881872860,50.98,79665.8,0.0,-0.99124,1e-05,1.71305]
[1777881877896,50.98,79666.53,0.0,-0.99124,1e-05,1.71387]
[1777881880918,50.98,79672.73,0.0,-0.9912,1e-05,1.72088]
[1777881885954,50.98,79667.34,0.0,-0.99123,1e-05,1.71479]
[1777881891006,50.98,79666.35,0.0,-0.99124,1e-05,1.71367]
[1777881897050,50.98,79667.7,0.0,-0.99123,1e-05,1.71519]
[1777881902086,50.98,79662.37,0.0,-0.99126,1e-05,1.70919]
[1777881903093,50.98,79646.94,0.0,-0.99136,1e-05,1.69189]
[1777881904098,50.98,79626.41,0.0,-0.99149,1e-05,1.6691]
[1777881905106,50.98,79620.45,0.0,-0.99153,1e-05,1.66253]
[1777881910141,50.98,79618.61,0.0,-0.99154,1e-05,1.66051]
[1777881915172,50.98,79615.03,0.0,-0.99156,1e-05,1.65658]
[1777881920210,50.98,79616.5,0.0,-0.99156,1e-05,1.65819]
[1777881922225,50.98,79628.22,0.0,-0.99148,1e-05,1.6711]
[1777881925245,50.98,79621.88,0.0,-0.99152,1e-05,1.66411]
[1777881930280,50.98,79619.74,0.0,-0.99154,1e-05,1.66175]
[1777881935315,50.98,79623.48,0.0,-0.99152,1e-05,1.66455]
[1777881940351,50.98,79623.96,0.0,-0.99152,1e-05,1.66508]
[1777881945386,50.98,79621.04,0.0,-0.99153,1e-05,1.66187]
[1777881949413,50.98,79626.16,0.0,-0.9915,1e-05,1.66751]
[1777881954449,50.98,79625.19,0.0,-0.99151,1e-05,1.66644]
[1777881957050,50.98,79630.99,0.0,-0.99147,1e-05,1.67284]
[1777881958478,50.98,79625.52,0.0,-0.99151,1e-05,1.6668]
[1777881960490,50.98,79632.09,0.0,-0.99146,1e-05,1.67406]
[1777881965525,50.98,79630.67,0.0,-0.99147,1e-05,1.67249]
[1777881970560,50.98,79630.95,0.0,-0.99147,1e-05,1.6728]
[1777881975595,50.98,79629.37,0.0,-0.99148,1e-05,1.67105]
[1777881979623,50.98,79621.28,0.0,-0.99153,1e-05,1.66213]
[1777881982224,50.98,79616.54,0.0,-0.99156,1e-05,1.65692]
[1777881983652,50.98,79608.85,0.0,-0.99161,1e-05,1.6485]
[1777881984660,50.98,79608.71,0.0,-0.99161,1e-05,1.64835]
[1777881990703,50.98,79609.66,0.0,-0.9916,1e-05,1.64939]
[1777881995736,50.98,79610.31,0.0,-0.99161,1e-05,1.64879]
[1777882000772,50.98,79612.54,0.0,-0.99159,1e-05,1.65123]
[1777882005807,50.98,79612.7,0.0,-0.99159,1e-05,1.65141]
[1777882010842,50.98,79611.29,0.0,-0.9916,1e-05,1.64986]
[1777882015877,50.98,79605.31,0.0,-0.99164,1e-05,1.64333]
[1777882020912,50.98,79605.2,0.0,-0.99164,1e-05,1.64321]
[1777882025950,50.98,79624.61,0.0,-0.99152,1e-05,1.66449]
[1777882026957,50.98,79628.32,0.0,-0.99149,1e-05,1.66858]
[1777882031992,50.98,79628.92,0.0,-0.99149,1e-05,1.66924]
[1777882037028,50.98,79631.6,0.0,-0.99147,1e-05,1.6722]
[1777882039041,50.98,79642.76,0.0,-0.9914,1e-05,1.68458]
[1777882040049,50.98,79654.7,0.0,-0.99133,1e-05,1.6979]
[1777882041073,50.98,79655.56,0.0,-0.99132,1e-05,1.69887]
[1777882042063,50.98,79662.5,0.0,-0.99128,1e-05,1.70666]
[1777882043070,50.98,79672.28,0.0,-0.99121,1e-05,1.71768]
[1777882044083,50.98,79672.69,0.0,-0.99121,1e-05,1.71814]
[1777882049113,50.98,79673.79,0.0,-0.9912,1e-05,1.71939]
[1777882050120,50.98,79652.73,0.0,-0.99134,1e-05,1.6957]
[1777882051131,50.98,79644.44,0.0,-0.9914,1e-05,1.68512]
[1777882056163,50.98,79642.17,0.0,-0.99141,1e-05,1.6826]
[1777882061197,50.98,79642.11,0.0,-0.99141,1e-05,1.68253]
[1777882066232,50.98,79642.17,0.0,-0.99141,1e-05,1.6826]
[1777882067239,50.98,79634.77,0.0,-0.99146,1e-05,1.67439]
[1777882072274,50.98,79634.96,0.0,-0.99146,1e-05,1.6746]
[1777882076302,50.98,79640.47,0.0,-0.99142,1e-05,1.68071]
[1777882081337,50.98,79642.95,0.0,-0.99141,1e-05,1.68347]
[1777882082346,50.98,79651.25,0.0,-0.99136,1e-05,1.69272]
[1777882087379,50.98,79652.64,0.0,-0.99135,1e-05,1.69427]
[1777882092414,50.98,79653.07,0.0,-0.99134,1e-05,1.69475]
[1777882097450,50.98,79653.66,0.0,-0.99134,1e-05,1.69541]
[1777882098457,50.98,79660.54,0.0,-0.9913,1e-05,1.70312]
[1777882100051,50.98,79666.36,0.0,-0.99126,1e-05,1.70966]
[1777882105506,50.98,79664.93,0.0,-0.99127,1e-05,1.70805]
[1777882110125,50.98,79719.47,0.0,-0.99091,1e-05,1.77031]
[1777882110541,50.98,79719.47,0.0,-0.99091,1e-05,1.77031]
[1777882113562,50.98,79713.25,0.0,-0.99096,1e-05,1.76175]
[1777882115577,50.98,79690.74,0.0,-0.99111,1e-05,1.73594]
[1777882120195,50.98,79687.36,0.0,-0.99113,1e-05,1.73209]
[1777882125647,50.98,79687.79,0.0,-0.99113,1e-05,1.73258]
[1777882126655,50.98,79693.86,0.0,-0.99109,1e-05,1.7395]
[1777882131689,50.98,79694.95,0.0,-0.99108,1e-05,1.74074]
[1777882136724,50.98,79697.72,0.0,-0.99106,1e-05,1.74391]
[1777882141760,50.98,79700.38,0.0,-0.99104,1e-05,1.74695]
[1777882144780,50.98,79694.49,0.0,-0.99108,1e-05,1.74022]
[1777882146795,50.98,79692.04,0.0,-0.9911,1e-05,1.73742]
[1777882150405,50.98,79701.7,0.0,-0.99104,1e-05,1.74847]
[1777882155858,50.98,79701.69,0.0,-0.99104,1e-05,1.74846]
[1777882160896,50.98,79701.99,0.0,-0.99103,1e-05,1.7488]
[1777882165929,50.98,79699.87,0.0,-0.99105,1e-05,1.74637]
[1777882170964,50.98,79694.99,0.0,-0.99108,1e-05,1.74079]
[1777882175998,50.98,79693.06,0.0,-0.9911,1e-05,1.73723]
[1777882181037,50.98,79693.91,0.0,-0.99109,1e-05,1.7382]
[1777882186070,50.98,79699.09,0.0,-0.99106,1e-05,1.74412]
[1777882188084,50.98,79705.54,0.0,-0.99102,1e-05,1.75151]
[1777882189091,50.98,79712.18,0.0,-0.99097,1e-05,1.75915]
[1777882190098,50.98,79714.7,0.0,-0.99096,1e-05,1.76206]
[1777882195134,50.98,79713.68,0.0,-0.99096,1e-05,1.76088]
[1777882196140,50.98,79724.16,0.0,-0.99089,1e-05,1.773]
[1777882197147,50.98,79724.34,0.0,-0.99089,1e-05,1.77321]
[1777882202187,50.98,79726.76,0.0,-0.99088,1e-05,1.77602]
[1777882204196,50.98,79719.63,0.0,-0.99092,1e-05,1.76775]
[1777882208233,50.98,79715.87,0.0,-0.99095,1e-05,1.76341]
[1777882213258,50.98,79712.43,0.0,-0.99097,1e-05,1.75944]
[1777882218295,50.98,79711.24,0.0,-0.99098,1e-05,1.75807]
[1777882223330,50.98,79722.0,0.0,-0.99091,1e-05,1.7705]
[1777882224339,50.98,79723.5,0.0,-0.9909,1e-05,1.77224]
[1777882226352,50.98,79728.71,0.0,-0.99086,1e-05,1.77829]
[1777882228365,50.98,79738.74,0.0,-0.9908,1e-05,1.78998]
[1777882229374,50.98,79739.25,0.0,-0.99079,1e-05,1.79057]
[1777882234410,50.98,79741.46,0.0,-0.99078,1e-05,1.79177]
[1777882239445,50.98,79743.8,0.0,-0.99077,1e-05,1.79451]
[1777882243474,50.98,79736.91,0.0,-0.99081,1e-05,1.78646]
[1777882244481,50.98,79737.39,0.0,-0.99081,1e-05,1.78702]
[1777882249515,50.98,79734.68,0.0,-0.99083,1e-05,1.78386]
[1777882254551,50.98,79739.51,0.0,-0.9908,1e-05,1.78954]
[1777882258580,50.98,79745.36,0.0,-0.99076,1e-05,1.79656]
[1777882261183,50.98,79755.33,0.0,-0.99069,1e-05,1.80833]
[1777882266634,50.98,79757.19,0.0,-0.99068,1e-05,1.8106]
[1777882271252,50.98,79744.49,0.0,-0.99076,1e-05,1.79575]
[1777882272680,50.98,79740.14,0.0,-0.99079,1e-05,1.79075]
[1777882277715,50.98,79742.0,0.0,-0.99078,1e-05,1.79303]
[1777882282750,50.98,79742.89,0.0,-0.99077,1e-05,1.79408]
[1777882287785,50.98,79740.89,0.0,-0.99078,1e-05,1.79173]
[1777882291397,50.98,79735.65,0.0,-0.99083,1e-05,1.78423]
[1777882294835,50.98,79729.37,0.0,-0.99087,1e-05,1.77692]
[1777882297855,50.98,79724.44,0.0,-0.9909,1e-05,1.7712]
[1777882302890,50.98,79721.89,0.0,-0.99092,1e-05,1.76825]
[1777882307925,50.98,79720.64,0.0,-0.99093,1e-05,1.7668]
[1777882313970,50.98,79719.0,0.0,-0.99094,1e-05,1.76491]
[1777882319003,50.98,79715.66,0.0,-0.99096,1e-05,1.76105]
[1777882321607,50.98,79708.95,0.0,-0.991,1e-05,1.75332]
[1777882327059,50.98,79706.72,0.0,-0.99102,1e-05,1.75076]
[1777882332095,50.98,79712.01,0.0,-0.99098,1e-05,1.75684]
[1777882337128,50.98,79711.57,0.0,-0.99099,1e-05,1.75634]
[1777882339143,50.98,79718.02,0.0,-0.99094,1e-05,1.76377]
[1777882340150,50.98,79718.57,0.0,-0.99094,1e-05,1.76441]
[1777882345185,50.98,79717.69,0.0,-0.99095,1e-05,1.76339]
[1777882350221,50.98,79715.46,0.0,-0.99096,1e-05,1.76082]
[1777882355256,50.98,79714.72,0.0,-0.99097,1e-05,1.7586]
[1777882360290,50.98,79718.66,0.0,-0.99095,1e-05,1.76314]
[1777882362306,50.98,79737.45,0.0,-0.99082,1e-05,1.78495]
[1777882363314,50.98,79745.01,0.0,-0.99077,1e-05,1.79378]
[1777882364319,50.98,79744.54,0.0,-0.99077,1e-05,1.79323]
[1777882367341,50.98,79738.49,0.0,-0.99081,1e-05,1.78616]
[1777882372376,50.98,79740.26,0.0,-0.9908,1e-05,1.78823]
[1777882375397,50.98,79747.4,0.0,-0.99075,1e-05,1.79658]
[1777882380432,50.98,79755.2,0.0,-0.9907,1e-05,1.80575]
[1777882381440,50.98,79753.96,0.0,-0.99071,1e-05,1.80429]
[1777882385467,50.98,79749.34,0.0,-0.99074,1e-05,1.79886]
[1777882390505,50.98,79748.55,0.0,-0.99075,1e-05,1.79793]
[1777882395543,50.98,79752.85,0.0,-0.99072,1e-05,1.80298]
[1777882399571,50.98,79759.42,0.0,-0.99067,1e-05,1.81072]
[1777882404605,50.98,79758.64,0.0,-0.99068,1e-05,1.8098]
[1777882409640,50.98,79761.49,0.0,-0.99066,1e-05,1.81317]
[1777882414678,50.98,79763.77,0.0,-0.99065,1e-05,1.81446]
[1777882419712,50.98,79767.54,0.0,-0.99062,1e-05,1.81892]
[1777882424747,50.98,79778.67,0.0,-0.99055,1e-05,1.83214]
[1777882426761,50.98,79785.55,0.0,-0.9905,1e-05,1.84035]
[1777882432386,50.98,79785.25,0.0,-0.9905,1e-05,1.84]
[1777882437838,50.98,79783.47,0.0,-0.99051,1e-05,1.83787]
[1777882442456,50.98,79795.38,0.0,-0.99043,1e-05,1.85214]
[1777882442873,50.98,79795.38,0.0,-0.99043,1e-05,1.85214]
[1777882447909,50.98,79796.05,0.0,-0.99043,1e-05,1.85294]
[1777882452943,50.98,79793.22,0.0,-0.99045,1e-05,1.84954]
[1777882457978,50.98,79798.32,0.0,-0.99041,1e-05,1.85567]
[1777882463014,50.98,79799.84,0.0,-0.9904,1e-05,1.8575]
[1777882468048,50.98,79799.59,0.0,-0.9904,1e-05,1.8572]
[1777882473083,50.98,79798.75,0.0,-0.99042,1e-05,1.85477]
[1777882474090,50.98,79807.2,0.0,-0.99036,1e-05,1.86496]
[1777882479125,50.98,79807.44,0.0,-0.99035,1e-05,1.86525]
[1777882484162,50.98,79807.52,0.0,-0.99035,1e-05,1.86535]
[1777882489196,50.98,79808.65,0.0,-0.99035,1e-05,1.86671]
[1777882494230,50.98,79809.64,0.0,-0.99034,1e-05,1.86791]
[1777882499265,50.98,79812.16,0.0,-0.99032,1e-05,1.87096]
[1777882504301,50.98,79815.87,0.0,-0.9903,1e-05,1.87546]
[1777882509335,50.98,79818.94,0.0,-0.99027,1e-05,1.87919]
[1777882514376,50.98,79820.96,0.0,-0.99026,1e-05,1.88165]
[1777882516384,50.98,79822.17,0.0,-0.99025,1e-05,1.88312]
[1777882521420,50.98,79817.31,0.0,-0.99029,1e-05,1.87721]
[1777882522426,50.98,79808.56,0.0,-0.99035,1e-05,1.8666]
[1777882523434,50.98,79807.07,0.0,-0.99036,1e-05,1.8648]
[1777882528468,50.98,79807.34,0.0,-0.99036,1e-05,1.86513]
[1777882529479,50.98,79813.7,0.0,-0.99031,1e-05,1.87283]
[1777882530486,50.98,79814.49,0.0,-0.99031,1e-05,1.87379]
[1777882535521,50.98,79812.51,0.0,-0.99033,1e-05,1.86996]
[1777882540556,50.98,79809.92,0.0,-0.99034,1e-05,1.86682]
[1777882545591,50.98,79810.12,0.0,-0.99034,1e-05,1.86706]
[1777882550626,50.98,79807.8,0.0,-0.99036,1e-05,1.86426]
[1777882555662,50.98,79803.84,0.0,-0.99039,1e-05,1.85948]
[1777882560696,50.98,79799.24,0.0,-0.99042,1e-05,1.85394]
[1777882562712,50.98,79792.96,0.0,-0.99046,1e-05,1.8464]
[1777882564725,50.98,79786.5,0.0,-0.99051,1e-05,1.83866]
[1777882569761,50.98,79785.53,0.0,-0.99051,1e-05,1.83751]
[1777882570767,50.98,79775.4,0.0,-0.99058,1e-05,1.82544]
[1777882571774,50.98,79772.61,0.0,-0.9906,1e-05,1.82213]
[1777882574795,50.98,79770.05,0.0,-0.99062,1e-05,1.81909]
[1777882575804,50.98,79760.73,0.0,-0.99068,1e-05,1.80808]
[1777882581844,50.98,79759.49,0.0,-0.99069,1e-05,1.80662]
[1777882586880,50.98,79754.5,0.0,-0.99073,1e-05,1.80075]
[1777882591916,50.98,79749.79,0.0,-0.99077,1e-05,1.79383]
[1777882596950,50.98,79741.1,0.0,-0.99082,1e-05,1.78368]
[1777882601986,50.98,79739.38,0.0,-0.99084,1e-05,1.78167]
[1777882607020,50.98,79738.28,0.0,-0.99084,1e-05,1.78039]
[1777882612056,50.98,79736.87,0.0,-0.99085,1e-05,1.77875]
[1777882615077,50.98,79726.06,0.0,-0.99092,1e-05,1.76621]
[1777882620114,50.98,79725.6,0.0,-0.99093,1e-05,1.76568]
[1777882623720,50.98,79731.17,0.0,-0.99089,1e-05,1.77213]
[1777882629175,50.98,79732.77,0.0,-0.99088,1e-05,1.77398]
[1777882634211,50.98,79734.08,0.0,-0.99087,1e-05,1.77551]
[1777882638237,50.98,79730.31,0.0,-0.9909,1e-05,1.77113]
[1777882643861,50.98,79732.73,0.0,-0.99088,1e-05,1.77394]
[1777882649314,50.98,79733.81,0.0,-0.99087,1e-05,1.77519]
[1777882653932,50.98,79740.3,0.0,-0.99084,1e-05,1.78136]
[1777882656370,50.98,79733.65,0.0,-0.99088,1e-05,1.77363]
[1777882659389,50.98,79734.13,0.0,-0.99088,1e-05,1.77419]
[1777882664426,50.98,79731.84,0.0,-0.99089,1e-05,1.77153]
[1777882667447,50.98,79732.31,0.0,-0.99089,1e-05,1.77207]
[1777882672482,50.98,79733.88,0.0,-0.99088,1e-05,1.7739]
[1777882677516,50.98,79737.89,0.0,-0.99085,1e-05,1.77856]
[1777882679530,50.98,79743.59,0.0,-0.99081,1e-05,1.7852]
[1777882684564,50.98,79741.74,0.0,-0.99083,1e-05,1.78304]
[1777882689603,50.98,79744.87,0.0,-0.99081,1e-05,1.78669]
[1777882691615,50.98,79750.45,0.0,-0.99077,1e-05,1.79322]
[1777882692621,50.98,79750.69,0.0,-0.99077,1e-05,1.7935]
[1777882697656,50.98,79749.23,0.0,-0.99078,1e-05,1.79179]
[1777882702691,50.98,79746.98,0.0,-0.99079,1e-05,1.78916]
[1777882707728,50.98,79747.29,0.0,-0.99079,1e-05,1.78952]
[1777882712763,50.98,79749.85,0.0,-0.99078,1e-05,1.79113]
[1777882714777,50.98,79753.41,0.0,-0.99076,1e-05,1.7953]
[1777882719813,50.98,79751.52,0.0,-0.99077,1e-05,1.79308]
[1777882724848,50.98,79755.9,0.0,-0.99074,1e-05,1.79822]
[1777882725857,50.98,79755.5,0.0,-0.99074,1e-05,1.79775]
[1777882729884,50.98,79757.66,0.0,-0.99073,1e-05,1.80028]
[1777882734921,50.98,79757.34,0.0,-0.99073,1e-05,1.79991]
[1777882739956,50.98,79755.84,0.0,-0.99074,1e-05,1.79815]
[1777882744991,50.98,79753.89,0.0,-0.99075,1e-05,1.79586]
[1777882751034,50.98,79751.37,0.0,-0.99077,1e-05,1.79291]
[1777882757076,50.98,79753.4,0.0,-0.99076,1e-05,1.79528]
[1777882761104,50.98,79758.69,0.0,-0.99072,1e-05,1.8015]
[1777882766139,50.98,79761.05,0.0,-0.9907,1e-05,1.80427]
[1777882771174,50.98,79764.93,0.0,-0.99068,1e-05,1.80745]
[1777882774781,50.98,79770.07,0.0,-0.99065,1e-05,1.81351]
[1777882778223,50.98,79758.77,0.0,-0.99073,1e-05,1.8002]
[1777882783258,50.98,79760.86,0.0,-0.99071,1e-05,1.80265]
[1777882788293,50.98,79763.53,0.0,-0.99069,1e-05,1.8058]
[1777882794920,50.98,79765.97,0.0,-0.99068,1e-05,1.80867]
[1777882797357,50.98,79771.49,0.0,-0.99064,1e-05,1.81519]
[1777882798364,50.98,79777.27,0.0,-0.9906,1e-05,1.82204]
[1777882803400,50.98,79774.7,0.0,-0.99062,1e-05,1.81899]
[1777882808434,50.98,79779.93,0.0,-0.99058,1e-05,1.8252]
[1777882813468,50.98,79779.58,0.0,-0.99058,1e-05,1.82478]
[1777882818504,50.98,79774.66,0.0,-0.99062,1e-05,1.81895]
[1777882823539,50.98,79773.04,0.0,-0.99063,1e-05,1.81703]
[1777882828574,50.98,79773.29,0.0,-0.99063,1e-05,1.81732]
[1777882835623,50.98,79774.3,0.0,-0.99063,1e-05,1.81712]
[1777882840658,50.98,79779.48,0.0,-0.99059,1e-05,1.82326]
[1777882842673,50.98,79771.12,0.0,-0.99065,1e-05,1.81336]
[1777882843680,50.98,79758.41,0.0,-0.99074,1e-05,1.79838]
[1777882844687,50.98,79755.96,0.0,-0.99075,1e-05,1.79551]
[1777882849722,50.98,79752.98,0.0,-0.99077,1e-05,1.79202]
[1777882854758,50.98,79751.19,0.0,-0.99078,1e-05,1.78992]
[1777882859792,50.98,79748.12,0.0,-0.9908,1e-05,1.78633]
[1777882864832,50.98,79749.04,0.0,-0.9908,1e-05,1.78741]
[1777882869863,50.98,79746.24,0.0,-0.99082,1e-05,1.78414]
[1777882872884,50.98,79758.29,0.0,-0.99074,1e-05,1.79824]
[1777882873892,50.98,79758.41,0.0,-0.99074,1e-05,1.79838]
[1777882878926,50.98,79754.74,0.0,-0.99076,1e-05,1.79408]
[1777882883961,50.98,79753.35,0.0,-0.99077,1e-05,1.79245]
[1777882888996,50.98,79752.09,0.0,-0.99078,1e-05,1.79097]
[1777882894032,50.98,79747.39,0.0,-0.99082,1e-05,1.7841]
[1777882899066,50.98,79746.97,0.0,-0.99082,1e-05,1.78361]
[1777882903094,50.98,79741.22,0.0,-0.99086,1e-05,1.77691]
[1777882905108,50.98,79739.06,0.0,-0.99087,1e-05,1.7744]
[1777882910143,50.98,79738.67,0.0,-0.99088,1e-05,1.77394]
[1777882915178,50.98,79735.39,0.0,-0.9909,1e-05,1.77014]
[1777882917191,50.98,79730.04,0.0,-0.99093,1e-05,1.76394]
[1777882922227,50.98,79725.3,0.0,-0.99096,1e-05,1.75847]
[1777882927262,50.98,79724.49,0.0,-0.99097,1e-05,1.75754]
[1777882932297,50.98,79726.52,0.0,-0.99096,1e-05,1.75988]
[1777882937331,50.98,79725.42,0.0,-0.99096,1e-05,1.75861]
[1777882941360,50.98,79721.77,0.0,-0.99099,1e-05,1.7544]
[1777882946395,50.98,79717.39,0.0,-0.99102,1e-05,1.74937]
[1777882950422,50.98,79708.2,0.0,-0.99108,1e-05,1.73884]
[1777882953444,50.98,79700.86,0.0,-0.99113,1e-05,1.72912]
[1777882956046,50.98,79692.31,0.0,-0.99119,1e-05,1.71941]
[1777882961500,50.98,79691.97,0.0,-0.99119,1e-05,1.71903]
[1777882966114,50.98,79684.02,0.0,-0.99124,1e-05,1.71004]
[1777882970566,50.98,79678.07,0.0,-0.99128,1e-05,1.70334]
[1777882973586,50.98,79689.45,0.0,-0.99121,1e-05,1.71617]
[1777882977617,50.98,79684.28,0.0,-0.99124,1e-05,1.71034]
[1777882982650,50.98,79680.68,0.0,-0.99126,1e-05,1.70628]
[1777882983657,50.98,79675.65,0.0,-0.9913,1e-05,1.70063]
[1777882988692,50.98,79675.0,0.0,-0.9913,1e-05,1.6999]
[1777882993726,50.98,79672.63,0.0,-0.99131,1e-05,1.69724]
[1777882998762,50.98,79667.31,0.0,-0.99135,1e-05,1.69129]
[1777882999771,50.98,79661.81,0.0,-0.99138,1e-05,1.68515]
[1777883000776,50.98,79663.69,0.0,-0.99137,1e-05,1.68724]
[1777883004805,50.98,79678.96,0.0,-0.99127,1e-05,1.70435]
[1777883005813,50.98,79678.65,0.0,-0.99128,1e-05,1.704]
[1777883006819,50.98,79665.99,0.0,-0.99136,1e-05,1.68981]
[1777883007826,50.98,79666.02,0.0,-0.99136,1e-05,1.68984]
[1777883012860,50.98,79667.1,0.0,-0.99136,1e-05,1.68972]
[1777883017896,50.98,79662.5,0.0,-0.99139,1e-05,1.68459]
[1777883018902,50.98,79645.26,0.0,-0.9915,1e-05,1.66547]
[1777883019909,50.98,79640.44,0.0,-0.99153,1e-05,1.66016]
[1777883020917,50.98,79640.44,0.0,-0.99153,1e-05,1.66016]
[1777883025952,50.98,79638.96,0.0,-0.99153,1e-05,1.65853]
[1777883030986,50.98,79638.87,0.0,-0.99154,1e-05,1.65843]
[1777883033000,50.98,79644.09,0.0,-0.9915,1e-05,1.66418]
[1777883034007,50.98,79652.76,0.0,-0.99145,1e-05,1.67377]
[1777883035016,50.98,79651.46,0.0,-0.99146,1e-05,1.67233]
[1777883039042,50.98,79648.02,0.0,-0.99148,1e-05,1.66852]
[1777883042066,50.98,79649.13,0.0,-0.99147,1e-05,1.66975]
[1777883043071,50.98,79668.86,0.0,-0.99135,1e-05,1.69168]
[1777883044077,50.98,79684.07,0.0,-0.99125,1e-05,1.70876]
[1777883045085,50.98,79683.55,0.0,-0.99125,1e-05,1.70817]
[1777883046092,50.98,79677.44,0.0,-0.99129,1e-05,1.7013]
[1777883047100,50.98,79674.2,0.0,-0.99131,1e-05,1.69766]
[1777883052134,50.98,79670.16,0.0,-0.99134,1e-05,1.69314]
[1777883057172,50.98,79670.64,0.0,-0.99133,1e-05,1.69368]
[1777883058179,50.98,79664.7,0.0,-0.99137,1e-05,1.68704]
[1777883059186,50.98,79665.28,0.0,-0.99137,1e-05,1.68769]
[1777883061200,50.98,79659.92,0.0,-0.9914,1e-05,1.68172]
[1777883065231,50.98,79666.35,0.0,-0.99136,1e-05,1.68888]
[1777883066236,50.98,79668.51,0.0,-0.99135,1e-05,1.69129]
[1777883067242,50.98,79676.35,0.0,-0.9913,1e-05,1.70007]
[1777883068249,50.98,79678.52,0.0,-0.99128,1e-05,1.70251]
[1777883073284,50.98,79675.13,0.0,-0.99131,1e-05,1.69737]
[1777883075298,50.98,79669.08,0.0,-0.99135,1e-05,1.6906]
[1777883080333,50.98,79670.98,0.0,-0.99134,1e-05,1.69272]
[1777883085368,50.98,79680.34,0.0,-0.99128,1e-05,1.70322]
[1777883087382,50.98,79686.0,0.0,-0.99124,1e-05,1.70959]
[1777883092419,50.98,79682.75,0.0,-0.99126,1e-05,1.70593]
[1777883095439,50.98,79687.98,0.0,-0.99123,1e-05,1.71182]
[1777883100474,50.98,79687.28,0.0,-0.99123,1e-05,1.71103]
[1777883102488,50.98,79681.71,0.0,-0.99127,1e-05,1.70476]
[1777883107523,50.98,79681.1,0.0,-0.99127,1e-05,1.70407]
[1777883112557,50.98,79678.84,0.0,-0.99129,1e-05,1.70153]
[1777883117593,50.98,79680.07,0.0,-0.99128,1e-05,1.70291]
[1777883121621,50.98,79674.2,0.0,-0.99132,1e-05,1.69633]
[1777883127248,50.98,79673.68,0.0,-0.99132,1e-05,1.69574]
[1777883132698,50.98,79674.11,0.0,-0.99133,1e-05,1.69489]
[1777883137733,50.98,79674.13,0.0,-0.99132,1e-05,1.69491]
[1777883142771,50.98,79678.04,0.0,-0.9913,1e-05,1.69929]
[1777883147389,50.98,79671.17,0.0,-0.99134,1e-05,1.6916]
[1777883152840,50.98,79667.27,0.0,-0.99137,1e-05,1.68724]
[1777883157875,50.98,79667.03,0.0,-0.99137,1e-05,1.68698]
[1777883162910,50.98,79668.48,0.0,-0.99136,1e-05,1.68859]
[1777883167533,50.98,79693.28,0.0,-0.9912,1e-05,1.71646]
[1777883168953,50.98,79700.83,0.0,-0.99115,1e-05,1.72502]
[1777883169960,50.98,79703.77,0.0,-0.99113,1e-05,1.72836]
[1777883174995,50.98,79703.24,0.0,-0.99114,1e-05,1.72776]
[1777883180030,50.98,79703.96,0.0,-0.99113,1e-05,1.72858]
[1777883186072,50.98,79699.46,0.0,-0.99116,1e-05,1.72346]
[1777883192114,50.98,79696.34,0.0,-0.99119,1e-05,1.71858]
[1777883197148,50.98,79692.26,0.0,-0.99121,1e-05,1.71396]
[1777883202184,50.98,79686.64,0.0,-0.99125,1e-05,1.70762]
[1777883207219,50.98,79685.79,0.0,-0.99126,1e-05,1.70666]
[1777883212254,50.98,79686.99,0.0,-0.99125,1e-05,1.70802]
[1777883217289,50.98,79686.72,0.0,-0.99125,1e-05,1.70771]
[1777883222324,50.98,79685.93,0.0,-0.99126,1e-05,1.70682]
[1777883227361,50.98,79684.56,0.0,-0.99126,1e-05,1.70528]
[1777883232395,50.98,79683.79,0.0,-0.99127,1e-05,1.70441]
[1777883237431,50.98,79682.73,0.0,-0.99128,1e-05,1.70322]
[1777883242466,50.98,79682.37,0.0,-0.99128,1e-05,1.70282]
[1777883247501,50.98,79681.76,0.0,-0.99128,1e-05,1.70213]
[1777883252536,50.98,79681.85,0.0,-0.99129,1e-05,1.70089]
[1777883257571,50.98,79683.36,0.0,-0.99128,1e-05,1.70259]
[1777883262606,50.98,79681.6,0.0,-0.99129,1e-05,1.70061]
[1777883267642,50.98,79686.1,0.0,-0.99126,1e-05,1.70567]
[1777883272677,50.98,79684.82,0.0,-0.99127,1e-05,1.70423]
[1777883274690,50.98,79689.03,0.0,-0.99124,1e-05,1.70897]
[1777883280734,50.98,79688.85,0.0,-0.99124,1e-05,1.70877]
[1777883282748,50.98,79704.44,0.0,-0.99114,1e-05,1.72642]
[1777883283753,50.98,79705.01,0.0,-0.99114,1e-05,1.72706]
[1777883288789,50.98,79706.92,0.0,-0.99113,1e-05,1.72924]
[1777883293824,50.98,79702.4,0.0,-0.99116,1e-05,1.7241]
[1777883299866,50.98,79706.63,0.0,-0.99113,1e-05,1.72891]
[1777883304902,50.98,79711.08,0.0,-0.9911,1e-05,1.73398]
[1777883309936,50.98,79714.36,0.0,-0.99108,1e-05,1.73772]
[1777883311950,50.98,79723.29,0.0,-0.99103,1e-05,1.74658]
[1777883312958,50.98,79728.79,0.0,-0.99099,1e-05,1.7529]
[1777883313967,50.98,79726.02,0.0,-0.99101,1e-05,1.74972]
[1777883315978,50.98,79723.74,0.0,-0.99102,1e-05,1.7471]
[1777883321013,50.98,79726.5,0.0,-0.991,1e-05,1.75027]
[1777883326052,50.98,79730.1,0.0,-0.99098,1e-05,1.75441]
[1777883331082,50.98,79731.67,0.0,-0.99097,1e-05,1.75622]
[1777883336118,50.98,79733.7,0.0,-0.99096,1e-05,1.75856]
[1777883341153,50.98,79735.87,0.0,-0.99094,1e-05,1.76107]
[1777883342160,50.98,79744.06,0.0,-0.99089,1e-05,1.77055]
[1777883343167,50.98,79744.92,0.0,-0.99088,1e-05,1.77155]
[1777883348203,50.98,79746.75,0.0,-0.99087,1e-05,1.77367]
[1777883354251,50.98,79748.32,0.0,-0.99086,1e-05,1.7755]
[1777883355258,50.98,79759.97,0.0,-0.99078,1e-05,1.78909]
[1777883356265,50.98,79763.92,0.0,-0.99075,1e-05,1.79371]
[1777883358280,50.98,79764.07,0.0,-0.99075,1e-05,1.79389]
[1777883363314,50.98,79766.98,0.0,-0.99073,1e-05,1.7973]
[1777883365329,50.98,79769.9,0.0,-0.99071,1e-05,1.80074]
[1777883370363,50.98,79763.22,0.0,-0.99076,1e-05,1.79289]
[1777883371371,50.98,79762.73,0.0,-0.99077,1e-05,1.79093]
[1777883376406,50.98,79762.1,0.0,-0.99077,1e-05,1.79019]
[1777883377411,50.98,79756.64,0.0,-0.99081,1e-05,1.78381]
[1777883378419,50.98,79753.24,0.0,-0.99083,1e-05,1.77984]
[1777883380433,50.98,79749.36,0.0,-0.99086,1e-05,1.77533]
[1777883385487,50.98,79748.75,0.0,-0.99086,1e-05,1.77462]
[1777883390505,50.98,79752.7,0.0,-0.99084,1e-05,1.77921]
[1777883395542,50.98,79753.7,0.0,-0.99083,1e-05,1.78038]
[1777883400579,50.98,79753.97,0.0,-0.99083,1e-05,1.78069]
[1777883405613,50.98,79764.59,0.0,-0.99076,1e-05,1.79311]
[1777883406620,50.98,79766.02,0.0,-0.99075,1e-05,1.79479]
[1777883410647,50.98,79759.58,0.0,-0.99079,1e-05,1.78724]
[1777883414676,50.98,79756.09,0.0,-0.99081,1e-05,1.78317]
[1777883419711,50.98,79754.45,0.0,-0.99082,1e-05,1.78125]
[1777883424749,50.98,79753.63,0.0,-0.99083,1e-05,1.7803]
[1777883429782,50.98,79753.7,0.0,-0.99083,1e-05,1.78038]
[1777883434817,50.98,79751.38,0.0,-0.99085,1e-05,1.77629]
[1777883435827,50.98,79737.31,0.0,-0.99095,1e-05,1.75998]
[1777883436832,50.98,79730.34,0.0,-0.99099,1e-05,1.75195]
[1777883437838,50.98,79728.03,0.0,-0.99101,1e-05,1.74929]
[1777883442873,50.98,79725.68,0.0,-0.99102,1e-05,1.7466]
[1777883447908,50.98,79723.53,0.0,-0.99104,1e-05,1.74413]
[1777883454959,50.98,79722.02,0.0,-0.99105,1e-05,1.7424]
[1777883459997,50.98,79721.15,0.0,-0.99105,1e-05,1.7414]
[1777883465030,50.98,79723.84,0.0,-0.99104,1e-05,1.74448]
[1777883470065,50.98,79723.47,0.0,-0.99104,1e-05,1.74406]
[1777883475103,50.98,79721.89,0.0,-0.99105,1e-05,1.74225]
[1777883480135,50.98,79720.88,0.0,-0.99105,1e-05,1.74109]
[1777883481142,50.98,79715.75,0.0,-0.99109,1e-05,1.73523]
[1777883483156,50.98,79715.48,0.0,-0.99109,1e-05,1.73492]
[1777883488191,50.98,79718.61,0.0,-0.99107,1e-05,1.7385]
[1777883493226,50.98,79724.36,0.0,-0.99104,1e-05,1.74372]
[1777883494234,50.98,79742.45,0.0,-0.99092,1e-05,1.76455]
[1777883495242,50.98,79745.41,0.0,-0.9909,1e-05,1.76798]
[1777883496251,50.98,79747.88,0.0,-0.99088,1e-05,1.77085]
[1777883498261,50.98,79752.81,0.0,-0.99085,1e-05,1.77657]
[1777883503298,50.98,79749.96,0.0,-0.99087,1e-05,1.77326]
[1777883505311,50.98,79758.17,0.0,-0.99081,1e-05,1.78282]
[1777883506318,50.98,79759.08,0.0,-0.99081,1e-05,1.78388]
[1777883511353,50.98,79760.52,0.0,-0.9908,1e-05,1.78557]
[1777883516388,50.98,79760.87,0.0,-0.9908,1e-05,1.78597]
[1777883521429,50.98,79761.89,0.0,-0.99079,1e-05,1.78717]
[1777883522435,50.98,79782.13,0.0,-0.99065,1e-05,1.81096]
[1777883523441,50.98,79781.75,0.0,-0.99065,1e-05,1.81051]
[1777883528479,50.98,79780.61,0.0,-0.99066,1e-05,1.80917]
[1777883533513,50.98,79781.37,0.0,-0.99066,1e-05,1.81006]
[1777883538547,50.98,79782.75,0.0,-0.99065,1e-05,1.81169]
[1777883543581,50.98,79781.9,0.0,-0.99065,1e-05,1.81069]
[1777883548618,50.98,79775.26,0.0,-0.9907,1e-05,1.80286]
[1777883549624,50.98,79774.79,0.0,-0.9907,1e-05,1.8023]
[1777883550631,50.98,79763.69,0.0,-0.99078,1e-05,1.78927]
[1777883551638,50.98,79758.12,0.0,-0.99082,1e-05,1.78138]
[1777883552645,50.98,79758.51,0.0,-0.99082,1e-05,1.78183]
[1777883558688,50.98,79760.36,0.0,-0.99081,1e-05,1.78399]
[1777883563722,50.98,79759.98,0.0,-0.99081,1e-05,1.78355]
[1777883568757,50.98,79762.02,0.0,-0.99079,1e-05,1.78593]
[1777883573792,50.98,79765.29,0.0,-0.99077,1e-05,1.78976]
[1777883578827,50.98,79765.23,0.0,-0.99077,1e-05,1.78969]
[1777883583863,50.98,79763.26,0.0,-0.99079,1e-05,1.78738]
[1777883590912,50.98,79765.69,0.0,-0.99077,1e-05,1.79022]
[1777883596953,50.98,79765.18,0.0,-0.99077,1e-05,1.78963]
[1777883601987,50.98,79764.66,0.0,-0.99078,1e-05,1.78902]
[1777883609037,50.98,79764.48,0.0,-0.99078,1e-05,1.78881]
[1777883614074,50.98,79762.46,0.0,-0.9908,1e-05,1.78506]
[1777883619107,50.98,79762.83,0.0,-0.9908,1e-05,1.78549]
[1777883620719,50.98,79757.8,0.0,-0.99083,1e-05,1.77962]
[1777883622127,50.98,79754.46,0.0,-0.99085,1e-05,1.77573]
[1777883626158,50.98,79748.43,0.0,-0.99089,1e-05,1.76872]
[1777883628173,50.98,79746.78,0.0,-0.9909,1e-05,1.76681]
[1777883633206,50.98,79745.73,0.0,-0.99091,1e-05,1.7656]
[1777883638242,50.98,79746.65,0.0,-0.9909,1e-05,1.76666]
[1777883643277,50.98,79745.14,0.0,-0.99091,1e-05,1.76491]
[1777883648312,50.98,79746.38,0.0,-0.99091,1e-05,1.76635]
[1777883653347,50.98,79743.11,0.0,-0.99093,1e-05,1.76256]
[1777883658387,50.98,79743.11,0.0,-0.99093,1e-05,1.76256]
[1777883663418,50.98,79743.45,0.0,-0.99093,1e-05,1.76296]
[1777883668453,50.98,79742.69,0.0,-0.99093,1e-05,1.76208]
[1777883673489,50.98,79743.16,0.0,-0.99093,1e-05,1.76125]
[1777883676510,50.98,79735.87,0.0,-0.99098,1e-05,1.75284]
[1777883677517,50.98,79733.48,0.0,-0.991,1e-05,1.75009]
[1777883682553,50.98,79730.04,0.0,-0.99102,1e-05,1.74613]
[1777883687586,50.98,79725.19,0.0,-0.99105,1e-05,1.74057]
[1777883688594,50.98,79719.27,0.0,-0.99109,1e-05,1.73381]
[1777883689601,50.98,79718.13,0.0,-0.9911,1e-05,1.73251]
[1777883692623,50.98,79708.55,0.0,-0.99116,1e-05,1.72161]
[1777883693629,50.98,79710.44,0.0,-0.99115,1e-05,1.72375]
[1777883698664,50.98,79715.62,0.0,-0.99112,1e-05,1.72964]
[1777883703699,50.98,79715.13,0.0,-0.99112,1e-05,1.72909]
[1777883709746,50.98,79715.44,0.0,-0.99112,1e-05,1.72944]
[1777883714780,50.98,79716.51,0.0,-0.99111,1e-05,1.73066]
[1777883720823,50.98,79715.2,0.0,-0.99112,1e-05,1.72917]
[1777883725859,50.98,79716.2,0.0,-0.99111,1e-05,1.73031]
[1777883727875,50.98,79719.39,0.0,-0.99109,1e-05,1.73394]
[1777883732909,50.98,79717.36,0.0,-0.99111,1e-05,1.73027]
[1777883734924,50.98,79722.83,0.0,-0.99108,1e-05,1.73651]
[1777883739959,50.98,79723.31,0.0,-0.99107,1e-05,1.73706]
[1777883742981,50.98,79730.27,0.0,-0.99103,1e-05,1.74503]
[1777883743986,50.98,79736.43,0.0,-0.99099,1e-05,1.75211]
[1777883744994,50.98,79735.81,0.0,-0.99099,1e-05,1.7514]
[1777883752046,50.98,79737.95,0.0,-0.99098,1e-05,1.75386]
[1777883754061,50.98,79743.54,0.0,-0.99094,1e-05,1.76031]
[1777883759099,50.98,79743.59,0.0,-0.99094,1e-05,1.76037]
[1777883763130,50.98,79730.87,0.0,-0.99102,1e-05,1.74572]
[1777883764131,50.98,79724.9,0.0,-0.99106,1e-05,1.73888]
[1777883765138,50.98,79717.84,0.0,-0.99111,1e-05,1.73082]
[1777883766151,50.98,79717.9,0.0,-0.99111,1e-05,1.73088]
[1777883771180,50.98,79720.94,0.0,-0.99109,1e-05,1.73435]
[1777883776215,50.98,79724.63,0.0,-0.99106,1e-05,1.73857]
[1777883781849,50.98,79725.77,0.0,-0.99106,1e-05,1.73987]
[1777883787292,50.98,79722.76,0.0,-0.99108,1e-05,1.73643]
[1777883793334,50.98,79721.04,0.0,-0.99109,1e-05,1.73311]
[1777883798370,50.98,79720.14,0.0,-0.9911,1e-05,1.73208]
[1777883801989,50.98,79714.84,0.0,-0.99114,1e-05,1.72604]
[1777883806425,50.98,79709.67,0.0,-0.99117,1e-05,1.72017]
[1777883808439,50.98,79707.06,0.0,-0.99119,1e-05,1.71721]
[1777883813474,50.98,79705.61,0.0,-0.9912,1e-05,1.71557]
[1777883818509,50.98,79703.97,0.0,-0.99121,1e-05,1.71372]
[1777883823544,50.98,79701.98,0.0,-0.99122,1e-05,1.71147]
[1777883828579,50.98,79700.6,0.0,-0.99123,1e-05,1.70991]
[1777883833614,50.98,79698.91,0.0,-0.99124,1e-05,1.708]
[1777883838649,50.98,79700.61,0.0,-0.99123,1e-05,1.70992]
[1777883843684,50.98,79702.48,0.0,-0.99122,1e-05,1.71203]
[1777883848718,50.98,79705.95,0.0,-0.99119,1e-05,1.71596]
[1777883853754,50.98,79707.93,0.0,-0.99119,1e-05,1.71685]
[1777883858789,50.98,79708.16,0.0,-0.99119,1e-05,1.71711]
[1777883862817,50.98,79713.36,0.0,-0.99115,1e-05,1.723]
[1777883867852,50.98,79711.75,0.0,-0.99116,1e-05,1.72118]
[1777883872888,50.98,79711.9,0.0,-0.99116,1e-05,1.72135]
[1777883877922,50.98,79710.42,0.0,-0.99117,1e-05,1.71967]
[1777883882957,50.98,79710.07,0.0,-0.99117,1e-05,1.71927]
[1777883887992,50.98,79713.37,0.0,-0.99115,1e-05,1.72302]
[1777883890010,50.98,79715.31,0.0,-0.99114,1e-05,1.72522]
[1777883895041,50.98,79714.35,0.0,-0.99115,1e-05,1.72413]
[1777883898062,50.98,79719.83,0.0,-0.99111,1e-05,1.73037]
[1777883903097,50.98,79723.42,0.0,-0.99109,1e-05,1.73446]
[1777883908133,50.98,79725.72,0.0,-0.99107,1e-05,1.73709]
[1777883909141,50.98,79735.45,0.0,-0.99101,1e-05,1.74824]
[1777883910147,50.98,79736.96,0.0,-0.991,1e-05,1.74998]
[1777883915182,50.98,79740.23,0.0,-0.99098,1e-05,1.75237]
[1777883920217,50.98,79739.86,0.0,-0.99098,1e-05,1.75195]
[1777883928274,50.98,79741.77,0.0,-0.99097,1e-05,1.75415]
[1777883933309,50.98,79744.7,0.0,-0.99095,1e-05,1.75752]
[1777883938344,50.98,79746.27,0.0,-0.99094,1e-05,1.75934]
[1777883943379,50.98,79744.7,0.0,-0.99095,1e-05,1.75752]
[1777883948413,50.98,79747.44,0.0,-0.99093,1e-05,1.76069]
[1777883951435,50.98,79754.31,0.0,-0.99089,1e-05,1.76865]
[1777883953058,50.98,79762.62,0.0,-0.99083,1e-05,1.77831]
[1777883956471,50.98,79767.52,0.0,-0.9908,1e-05,1.78403]
[1777883959491,50.98,79759.37,0.0,-0.99085,1e-05,1.77452]
[1777883963129,50.98,79759.43,0.0,-0.99085,1e-05,1.77459]
[1777883968554,50.98,79757.53,0.0,-0.99087,1e-05,1.77238]
[1777883974596,50.98,79757.6,0.0,-0.99087,1e-05,1.77108]
[1777883979631,50.98,79757.98,0.0,-0.99087,1e-05,1.77153]
[1777883986683,50.98,79756.81,0.0,-0.99088,1e-05,1.77017]
[1777883991716,50.98,79752.28,0.0,-0.99091,1e-05,1.76491]
[1777883997758,50.98,79751.05,0.0,-0.99092,1e-05,1.76349]
[1777884003418,50.98,79748.59,0.0,-0.99093,1e-05,1.76064]
[1777884008838,50.98,79747.18,0.0,-0.99094,1e-05,1.75901]
[1777884013873,50.98,79746.61,0.0,-0.99095,1e-05,1.75836]
[1777884018908,50.98,79746.24,0.0,-0.99095,1e-05,1.75793]
[1777884023944,50.98,79745.82,0.0,-0.99095,1e-05,1.75744]
[1777884028978,50.98,79740.77,0.0,-0.99098,1e-05,1.75162]
[1777884034013,50.98,79740.28,0.0,-0.99099,1e-05,1.74969]
[1777884043075,50.98,79740.35,0.0,-0.99099,1e-05,1.74977]
[1777884048111,50.98,79741.06,0.0,-0.99099,1e-05,1.75058]
[1777884051131,50.98,79748.51,0.0,-0.99094,1e-05,1.75917]
[1777884052142,50.98,79753.88,0.0,-0.9909,1e-05,1.76539]
[1777884053146,50.98,79754.24,0.0,-0.9909,1e-05,1.7658]
[1777884058181,50.98,79754.57,0.0,-0.9909,1e-05,1.76619]
[1777884063216,50.98,79753.76,0.0,-0.99091,1e-05,1.76525]
[1777884068252,50.98,79751.52,0.0,-0.99092,1e-05,1.76265]
[1777884073286,50.98,79750.62,0.0,-0.99093,1e-05,1.76161]
[1777884078322,50.98,79750.66,0.0,-0.99093,1e-05,1.76166]
[1777884083357,50.98,79751.19,0.0,-0.99092,1e-05,1.76227]
[1777884088392,50.98,79750.62,0.0,-0.99093,1e-05,1.76161]
[1777884093427,50.98,79747.69,0.0,-0.99095,1e-05,1.75685]
[1777884094435,50.98,79742.32,0.0,-0.99099,1e-05,1.75066]
[1777884095441,50.98,79745.14,0.0,-0.99097,1e-05,1.75391]
[1777884100476,50.98,79746.84,0.0,-0.99096,1e-05,1.75587]
[1777884107525,50.98,79745.04,0.0,-0.99097,1e-05,1.7538]
[1777884112560,50.98,79740.57,0.0,-0.991,1e-05,1.74865]
[1777884117594,50.98,79754.3,0.0,-0.99091,1e-05,1.76449]
[1777884118602,50.98,79754.08,0.0,-0.99091,1e-05,1.76424]
[1777884124262,50.98,79755.44,0.0,-0.9909,1e-05,1.76582]
[1777884127665,50.98,79764.89,0.0,-0.99084,1e-05,1.7768]
[1777884128673,50.98,79768.32,0.0,-0.99081,1e-05,1.78079]
[1777884134332,50.98,79767.21,0.0,-0.99082,1e-05,1.7795]
[1777884139751,50.98,79763.49,0.0,-0.99085,1e-05,1.77517]
[1777884144786,50.98,79762.08,0.0,-0.99086,1e-05,1.77352]
[1777884148816,50.98,79753.9,0.0,-0.99091,1e-05,1.76403]
[1777884150828,50.98,79753.69,0.0,-0.99091,1e-05,1.76379]
[1777884155862,50.98,79750.22,0.0,-0.99094,1e-05,1.7584]
[1777884160902,50.98,79751.75,0.0,-0.99093,1e-05,1.76017]
[1777884165933,50.98,79753.32,0.0,-0.99092,1e-05,1.76198]
[1777884170970,50.98,79755.33,0.0,-0.99091,1e-05,1.76431]
[1777884176003,50.98,79756.68,0.0,-0.9909,1e-05,1.76587]
[1777884181038,50.98,79757.04,0.0,-0.9909,1e-05,1.76629]
[1777884186074,50.98,79752.86,0.0,-0.99092,1e-05,1.76145]
[1777884191108,50.98,79752.58,0.0,-0.99093,1e-05,1.76113]
[1777884196144,50.98,79752.21,0.0,-0.99093,1e-05,1.7607]
[1777884201180,50.98,79751.6,0.0,-0.99093,1e-05,1.75999]
[1777884208228,50.98,79750.24,0.0,-0.99094,1e-05,1.75842]
[1777884213263,50.98,79749.58,0.0,-0.99095,1e-05,1.75628]
[1777884218298,50.98,79749.05,0.0,-0.99096,1e-05,1.75567]
[1777884222326,50.98,79738.39,0.0,-0.99103,1e-05,1.74341]
[1777884223333,50.98,79737.34,0.0,-0.99103,1e-05,1.7422]
[1777884227362,50.98,79728.37,0.0,-0.99109,1e-05,1.73194]
[1777884228369,50.98,79727.16,0.0,-0.9911,1e-05,1.73056]
[1777884234411,50.98,79727.79,0.0,-0.9911,1e-05,1.73128]
[1777884239446,50.98,79730.51,0.0,-0.99108,1e-05,1.73439]
[1777884244480,50.98,79731.13,0.0,-0.99108,1e-05,1.73509]
[1777884249517,50.98,79724.84,0.0,-0.99112,1e-05,1.72792]
[1777884250523,50.98,79724.25,0.0,-0.99112,1e-05,1.72725]
[1777884255558,50.98,79724.99,0.0,-0.99112,1e-05,1.72809]
[1777884262608,50.98,79725.42,0.0,-0.99111,1e-05,1.72858]
[1777884267643,50.98,79723.98,0.0,-0.99112,1e-05,1.72694]
[1777884274692,50.98,79722.12,0.0,-0.99114,1e-05,1.72347]
[1777884280735,50.98,79721.76,0.0,-0.99114,1e-05,1.72306]
[1777884285769,50.98,79723.55,0.0,-0.99113,1e-05,1.72509]
[1777884290840,50.98,79720.73,0.0,-0.99115,1e-05,1.72189]
[1777884295875,50.98,79720.14,0.0,-0.99115,1e-05,1.72122]
[1777884300910,50.98,79719.46,0.0,-0.99116,1e-05,1.72044]
[1777884305945,50.98,79717.11,0.0,-0.99117,1e-05,1.71778]
[1777884312994,50.98,79716.04,0.0,-0.99118,1e-05,1.71657]
[1777884323065,50.98,79713.31,0.0,-0.9912,1e-05,1.71347]
[1777884328100,50.98,79711.24,0.0,-0.99121,1e-05,1.71113]
[1777884333135,50.98,79710.58,0.0,-0.99122,1e-05,1.70904]
[1777884338170,50.98,79709.9,0.0,-0.99123,1e-05,1.70827]
[1777884343206,50.98,79709.31,0.0,-0.99123,1e-05,1.7076]
[1777884349247,50.98,79709.81,0.0,-0.99123,1e-05,1.70817]
[1777884355289,50.98,79707.65,0.0,-0.99124,1e-05,1.70573]
[1777884360326,50.98,79707.68,0.0,-0.99124,1e-05,1.70577]
[1777884365950,50.98,79708.98,0.0,-0.99123,1e-05,1.70723]
[1777884372408,50.98,79711.45,0.0,-0.99122,1e-05,1.71002]
[1777884377442,50.98,79714.84,0.0,-0.9912,1e-05,1.71385]
[1777884380463,50.98,79722.32,0.0,-0.99115,1e-05,1.72234]
[1777884381471,50.98,79722.48,0.0,-0.99115,1e-05,1.72252]
[1777884386506,50.98,79721.74,0.0,-0.99115,1e-05,1.72168]
[1777884393555,50.98,79722.98,0.0,-0.99115,1e-05,1.72173]
[1777884399597,50.98,79725.42,0.0,-0.99113,1e-05,1.7245]
[1777884406234,50.98,79726.95,0.0,-0.99112,1e-05,1.72624]
[1777884413695,50.98,79728.32,0.0,-0.99111,1e-05,1.7278]
[1777884418731,50.98,79728.98,0.0,-0.99111,1e-05,1.72856]
[1777884424772,50.98,79729.98,0.0,-0.9911,1e-05,1.7297]
[1777884429808,50.98,79730.13,0.0,-0.9911,1e-05,1.72987]
[1777884432828,50.98,79723.27,0.0,-0.99115,1e-05,1.72206]
[1777884433835,50.98,79717.74,0.0,-0.99118,1e-05,1.71578]
[1777884434842,50.98,79718.59,0.0,-0.99118,1e-05,1.71675]
[1777884439877,50.98,79720.22,0.0,-0.99117,1e-05,1.7186]
[1777884444912,50.98,79720.62,0.0,-0.99117,1e-05,1.71905]
[1777884447933,50.98,79732.7,0.0,-0.99109,1e-05,1.7328]
[1777884448942,50.98,79733.49,0.0,-0.99108,1e-05,1.7337]
[1777884453975,50.98,79730.04,0.0,-0.99111,1e-05,1.7284]
[1777884459010,50.98,79727.5,0.0,-0.99113,1e-05,1.72551]
[1777884464047,50.98,79722.19,0.0,-0.99116,1e-05,1.71948]
[1777884469085,50.98,79720.29,0.0,-0.99117,1e-05,1.71732]
[1777884476725,50.98,79718.16,0.0,-0.99119,1e-05,1.71491]
[1777884482176,50.98,79715.76,0.0,-0.9912,1e-05,1.71219]
[1777884487211,50.98,79715.24,0.0,-0.99121,1e-05,1.7116]
[1777884490231,50.98,79706.98,0.0,-0.99126,1e-05,1.70228]
[1777884491239,50.98,79705.42,0.0,-0.99127,1e-05,1.70053]
[1777884496867,50.98,79704.87,0.0,-0.99127,1e-05,1.69991]
[1777884499295,50.98,79699.81,0.0,-0.99131,1e-05,1.69423]
[1777884504364,50.98,79701.44,0.0,-0.9913,1e-05,1.69606]
[1777884506936,50.98,79670.89,0.0,-0.99149,1e-05,1.66205]
[1777884507355,50.98,79670.89,0.0,-0.99149,1e-05,1.66205]
[1777884508361,50.98,79670.75,0.0,-0.99149,1e-05,1.6619]
[1777884513396,50.98,79671.79,0.0,-0.99149,1e-05,1.66172]
[1777884518431,50.98,79673.54,0.0,-0.99148,1e-05,1.66365]
[1777884523466,50.98,79674.23,0.0,-0.99148,1e-05,1.66442]
[1777884528505,50.98,79677.35,0.0,-0.99146,1e-05,1.66787]
[1777884533542,50.98,79679.82,0.0,-0.99144,1e-05,1.6706]
[1777884538578,50.98,79676.28,0.0,-0.99146,1e-05,1.66668]
[1777884543614,50.98,79677.69,0.0,-0.99145,1e-05,1.66824]
[1777884544621,50.98,79682.79,0.0,-0.99142,1e-05,1.6739]
[1777884545628,50.98,79708.59,0.0,-0.99126,1e-05,1.70275]
[1777884546635,50.98,79704.88,0.0,-0.99128,1e-05,1.69858]
[1777884549656,50.98,79704.02,0.0,-0.99129,1e-05,1.69761]
[1777884554693,50.98,79706.06,0.0,-0.99127,1e-05,1.6999]
[1777884559727,50.98,79706.14,0.0,-0.99127,1e-05,1.69999]
[1777884564761,50.98,79704.17,0.0,-0.99129,1e-05,1.69778]
[1777884569798,50.98,79702.07,0.0,-0.9913,1e-05,1.69542]
[1777884574831,50.98,79699.59,0.0,-0.99132,1e-05,1.6913]
[1777884580873,50.98,79697.21,0.0,-0.99134,1e-05,1.68864]
[1777884585913,50.98,79695.42,0.0,-0.99135,1e-05,1.68663]
[1777884590944,50.98,79693.48,0.0,-0.99136,1e-05,1.68447]
[1777884595979,50.98,79693.03,0.0,-0.99136,1e-05,1.68397]
[1777884601014,50.98,79690.86,0.0,-0.99138,1e-05,1.68155]
[1777884604035,50.98,79678.83,0.0,-0.99145,1e-05,1.66818]
[1777884605042,50.98,79670.31,0.0,-0.99151,1e-05,1.65876]
[1777884606049,50.98,79670.77,0.0,-0.99151,1e-05,1.65927]
[1777884611084,50.98,79669.14,0.0,-0.99152,1e-05,1.65748]
[1777884616118,50.98,79670.44,0.0,-0.99151,1e-05,1.65891]
[1777884621154,50.98,79672.28,0.0,-0.9915,1e-05,1.66094]
[1777884626189,50.98,79671.69,0.0,-0.9915,1e-05,1.66029]
[1777884631224,50.98,79667.12,0.0,-0.99153,1e-05,1.65393]
[1777884636259,50.98,79669.73,0.0,-0.99152,1e-05,1.6568]
[1777884641296,50.98,79673.88,0.0,-0.99149,1e-05,1.66138]
[1777884646330,50.98,79669.22,0.0,-0.99152,1e-05,1.65624]
[1777884647918,50.98,79668.51,0.0,-0.99153,1e-05,1.65546]
[1777884653379,50.98,79666.6,0.0,-0.99154,1e-05,1.65336]
[1777884658419,50.98,79665.25,0.0,-0.99155,1e-05,1.65188]
[1777884663458,50.98,79664.9,0.0,-0.99155,1e-05,1.65149]
[1777884664457,50.98,79670.08,0.0,-0.99152,1e-05,1.65719]
[1777884669492,50.98,79669.65,0.0,-0.99152,1e-05,1.65672]
[1777884673520,50.98,79661.99,0.0,-0.99157,1e-05,1.6483]
[1777884674529,50.98,79661.0,0.0,-0.99157,1e-05,1.64721]
[1777884676542,50.98,79655.99,0.0,-0.9916,1e-05,1.64173]
[1777884679565,50.98,79667.42,0.0,-0.99153,1e-05,1.65426]
[1777884680570,50.98,79667.06,0.0,-0.99153,1e-05,1.65386]
[1777884686612,50.98,79665.57,0.0,-0.99154,1e-05,1.65223]
[1777884691648,50.98,79662.88,0.0,-0.99157,1e-05,1.64796]
[1777884693663,50.98,79661.03,0.0,-0.99158,1e-05,1.64593]
[1777884694669,50.98,79652.98,0.0,-0.99163,1e-05,1.63713]
[1777884695677,50.98,79639.35,0.0,-0.99171,1e-05,1.62231]
[1777884696683,50.98,79638.01,0.0,-0.99172,1e-05,1.62086]
[1777884701718,50.98,79642.13,0.0,-0.9917,1e-05,1.62532]
[1777884705746,50.98,79638.49,0.0,-0.99172,1e-05,1.62138]
[1777884710782,50.98,79639.51,0.0,-0.99171,1e-05,1.62249]
[1777884715817,50.98,79637.6,0.0,-0.99173,1e-05,1.62042]
[1777884720852,50.98,79640.99,0.0,-0.9917,1e-05,1.62409]
[1777884722868,50.98,79629.03,0.0,-0.99178,1e-05,1.61117]
[1777884723873,50.98,79633.1,0.0,-0.99175,1e-05,1.61556]
[1777884725887,50.98,79635.26,0.0,-0.99174,1e-05,1.61789]
[1777884729914,50.98,79640.6,0.0,-0.99171,1e-05,1.62367]
[1777884734950,50.98,79648.23,0.0,-0.99166,1e-05,1.63195]
[1777884736964,50.98,79651.51,0.0,-0.99164,1e-05,1.63552]
[1777884740993,50.98,79658.98,0.0,-0.99159,1e-05,1.64368]
[1777884743006,50.98,79662.75,0.0,-0.99157,1e-05,1.64781]
[1777884745021,50.98,79667.76,0.0,-0.99154,1e-05,1.65331]
[1777884747033,50.98,79673.11,0.0,-0.9915,1e-05,1.65921]
[1777884752070,50.98,79668.3,0.0,-0.99154,1e-05,1.65259]
[1777884756097,50.98,79662.57,0.0,-0.99158,1e-05,1.6463]
[1777884761132,50.98,79664.0,0.0,-0.99157,1e-05,1.64787]
[1777884766168,50.98,79666.68,0.0,-0.99155,1e-05,1.65081]
[1777884771202,50.98,79671.01,0.0,-0.99152,1e-05,1.65557]
[1777884776237,50.98,79673.17,0.0,-0.99151,1e-05,1.65795]
[1777884781272,50.98,79682.7,0.0,-0.99145,1e-05,1.66848]
[1777884782279,50.98,79683.79,0.0,-0.99144,1e-05,1.66969]
[1777884787314,50.98,79683.53,0.0,-0.99144,1e-05,1.6694]
[1777884792350,50.98,79685.53,0.0,-0.99143,1e-05,1.67162]
[1777884797385,50.98,79681.22,0.0,-0.99146,1e-05,1.66684]
[1777884803426,50.98,79679.2,0.0,-0.99147,1e-05,1.66461]
[1777884809052,50.98,79677.25,0.0,-0.99148,1e-05,1.66245]
[1777884810476,50.98,79682.48,0.0,-0.99145,1e-05,1.66824]
[1777884811481,50.98,79682.02,0.0,-0.99146,1e-05,1.6664]
[1777884814503,50.98,79690.2,0.0,-0.99141,1e-05,1.67547]
[1777884815509,50.98,79690.11,0.0,-0.99141,1e-05,1.67537]
[1777884820546,50.98,79691.15,0.0,-0.9914,1e-05,1.67653]
[1777884825581,50.98,79694.14,0.0,-0.99138,1e-05,1.67986]
[1777884830616,50.98,79694.52,0.0,-0.99138,1e-05,1.68028]
[1777884833637,50.98,79702.52,0.0,-0.99133,1e-05,1.68922]
[1777884839266,50.98,79699.71,0.0,-0.99135,1e-05,1.68608]
[1777884842700,50.98,79697.61,0.0,-0.99136,1e-05,1.68373]
[1777884847737,50.98,79699.8,0.0,-0.99135,1e-05,1.68618]
[1777884852771,50.98,79699.77,0.0,-0.99135,1e-05,1.68614]
[1777884855799,50.98,79711.22,0.0,-0.99127,1e-05,1.69898]
[1777884856804,50.98,79719.21,0.0,-0.99122,1e-05,1.70798]
[1777884857816,50.98,79718.93,0.0,-0.99122,1e-05,1.70766]
[1777884858829,50.98,79708.8,0.0,-0.99129,1e-05,1.69626]
[1777884859830,50.98,79707.21,0.0,-0.9913,1e-05,1.69447]
[1777884864866,50.98,79706.63,0.0,-0.9913,1e-05,1.69382]
[1777884869901,50.98,79706.06,0.0,-0.99131,1e-05,1.69318]
[1777884874936,50.98,79708.74,0.0,-0.9913,1e-05,1.69485]
[1777884879971,50.98,79707.46,0.0,-0.9913,1e-05,1.69341]
[1777884885011,50.98,79707.35,0.0,-0.9913,1e-05,1.69329]
[1777884890041,50.98,79706.11,0.0,-0.99131,1e-05,1.6919]
[1777884895078,50.98,79706.41,0.0,-0.99131,1e-05,1.69223]
[1777884900112,50.98,79705.52,0.0,-0.99132,1e-05,1.69124]
[1777884905149,50.98,79705.36,0.0,-0.99132,1e-05,1.69106]
[1777884911191,50.98,79702.42,0.0,-0.99134,1e-05,1.68777]
[1777884916226,50.98,79706.64,0.0,-0.99131,1e-05,1.69249]
[1777884921262,50.98,79707.39,0.0,-0.9913,1e-05,1.69333]
[1777884926297,50.98,79716.27,0.0,-0.99125,1e-05,1.70331]
[1777884927304,50.98,79718.85,0.0,-0.99123,1e-05,1.70622]
[1777884932339,50.98,79717.17,0.0,-0.99125,1e-05,1.70298]
[1777884934353,50.98,79728.29,0.0,-0.99118,1e-05,1.71555]
[1777884935360,50.98,79729.45,0.0,-0.99117,1e-05,1.71686]
[1777884940395,50.98,79731.78,0.0,-0.99115,1e-05,1.71951]
[1777884945430,50.98,79733.58,0.0,-0.99114,1e-05,1.72155]
[1777884949458,50.98,79739.7,0.0,-0.9911,1e-05,1.72852]
[1777884952480,50.98,79751.3,0.0,-0.99102,1e-05,1.74179]
[1777884954495,50.98,79758.19,0.0,-0.99098,1e-05,1.74971]
[1777884956507,50.98,79763.25,0.0,-0.99095,1e-05,1.75555]
[1777884961542,50.98,79761.25,0.0,-0.99096,1e-05,1.75324]
[1777884963556,50.98,79752.34,0.0,-0.99102,1e-05,1.74298]
[1777884964563,50.98,79752.82,0.0,-0.99101,1e-05,1.74353]
[1777884970180,50.98,79753.11,0.0,-0.99101,1e-05,1.74387]
[1777884975640,50.98,79753.14,0.0,-0.99101,1e-05,1.7439]
[1777884981682,50.98,79753.66,0.0,-0.99101,1e-05,1.7445]
[1777884986718,50.98,79753.79,0.0,-0.99101,1e-05,1.74465]
[1777884991754,50.98,79754.45,0.0,-0.99101,1e-05,1.74404]
[1777884996790,50.98,79754.65,0.0,-0.99101,1e-05,1.74427]
[1777885001822,50.98,79749.21,0.0,-0.99105,1e-05,1.73802]
[1777885006857,50.98,79746.82,0.0,-0.99106,1e-05,1.73529]
[1777885013906,50.98,79746.05,0.0,-0.99107,1e-05,1.73441]
[1777885018941,50.98,79746.2,0.0,-0.99107,1e-05,1.73458]
[1777885023976,50.98,79749.32,0.0,-0.99104,1e-05,1.73815]
[1777885029012,50.98,79751.08,0.0,-0.99103,1e-05,1.74017]
[1777885034077,50.98,79749.88,0.0,-0.99104,1e-05,1.73879]
[1777885039112,50.98,79745.58,0.0,-0.99107,1e-05,1.73387]
[1777885044147,50.98,79757.09,0.0,-0.99099,1e-05,1.74707]
[1777885045154,50.98,79756.09,0.0,-0.991,1e-05,1.74592]
[1777885050195,50.98,79753.31,0.0,-0.99102,1e-05,1.74273]
[1777885052206,50.98,79747.22,0.0,-0.99107,1e-05,1.73438]
[1777885053213,50.98,79743.62,0.0,-0.99109,1e-05,1.73027]
[1777885058248,50.98,79750.55,0.0,-0.99104,1e-05,1.73819]
[1777885060261,50.98,79750.56,0.0,-0.99104,1e-05,1.7382]
[1777885066306,50.98,79751.11,0.0,-0.99104,1e-05,1.73883]
[1777885071340,50.98,79750.87,0.0,-0.99104,1e-05,1.73856]
[1777885072347,50.98,79766.25,0.0,-0.99094,1e-05,1.75626]
[1777885073354,50.98,79759.07,0.0,-0.99099,1e-05,1.74798]
[1777885074361,50.98,79758.34,0.0,-0.99099,1e-05,1.74713]
[1777885080403,50.98,79755.5,0.0,-0.99101,1e-05,1.74387]
[1777885084431,50.98,79746.86,0.0,-0.99107,1e-05,1.73397]
[1777885085438,50.98,79746.96,0.0,-0.99107,1e-05,1.73408]
[1777885091482,50.98,79746.18,0.0,-0.99107,1e-05,1.73319]
[1777885093494,50.98,79737.58,0.0,-0.99113,1e-05,1.72338]
[1777885094501,50.98,79737.51,0.0,-0.99113,1e-05,1.7233]
[1777885101551,50.98,79737.06,0.0,-0.99113,1e-05,1.72279]
[1777885106586,50.98,79737.74,0.0,-0.99113,1e-05,1.72356]
[1777885111621,50.98,79737.38,0.0,-0.99114,1e-05,1.72179]
[1777885114642,50.98,79730.92,0.0,-0.99118,1e-05,1.71446]
[1777885115649,50.98,79720.8,0.0,-0.99124,1e-05,1.70302]
[1777885116657,50.98,79719.99,0.0,-0.99125,1e-05,1.70211]
[1777885121691,50.98,79720.61,0.0,-0.99125,1e-05,1.70281]
[1777885124711,50.98,79700.56,0.0,-0.99138,1e-05,1.68033]
[1777885125719,50.98,79695.14,0.0,-0.99141,1e-05,1.6743]
[1777885126726,50.98,79697.01,0.0,-0.9914,1e-05,1.67638]
[1777885131763,50.98,79696.56,0.0,-0.9914,1e-05,1.67588]
[1777885136798,50.98,79705.45,0.0,-0.99134,1e-05,1.68579]
[1777885137804,50.98,79713.41,0.0,-0.99129,1e-05,1.69471]
[1777885138811,50.98,79715.19,0.0,-0.99128,1e-05,1.69671]
[1777885143846,50.98,79719.73,0.0,-0.99125,1e-05,1.70182]
[1777885148883,50.98,79721.38,0.0,-0.99124,1e-05,1.70368]
[1777885153917,50.98,79722.24,0.0,-0.99124,1e-05,1.70465]
[1777885158955,50.98,79719.75,0.0,-0.99125,1e-05,1.70184]
[1777885159959,50.98,79730.77,0.0,-0.99118,1e-05,1.71429]
[1777885162980,50.98,79735.87,0.0,-0.99115,1e-05,1.72008]
[1777885168018,50.98,79735.88,0.0,-0.99115,1e-05,1.72009]
[1777885173051,50.98,79734.63,0.0,-0.99116,1e-05,1.71731]
[1777885178086,50.98,79734.01,0.0,-0.99117,1e-05,1.71661]
[1777885183121,50.98,79727.74,0.0,-0.99121,1e-05,1.70951]
[1777885184130,50.98,79722.12,0.0,-0.99124,1e-05,1.70316]
[1777885185136,50.98,79719.62,0.0,-0.99126,1e-05,1.70035]
[1777885190171,50.98,79721.97,0.0,-0.99124,1e-05,1.70299]
[1777885195206,50.98,79718.53,0.0,-0.99127,1e-05,1.69912]
[1777885200241,50.98,79719.43,0.0,-0.99126,1e-05,1.70013]
[1777885203262,50.98,79708.25,0.0,-0.99133,1e-05,1.68758]
[1777885204269,50.98,79707.63,0.0,-0.99134,1e-05,1.68689]
[1777885209304,50.98,79705.88,0.0,-0.99135,1e-05,1.68493]
[1777885214339,50.98,79705.37,0.0,-0.99135,1e-05,1.68436]
[1777885219377,50.98,79703.24,0.0,-0.99136,1e-05,1.68199]
[1777885224410,50.98,79703.29,0.0,-0.99136,1e-05,1.68204]
[1777885229445,50.98,79703.09,0.0,-0.99137,1e-05,1.68182]
[1777885234479,50.98,79700.16,0.0,-0.99139,1e-05,1.67722]
[1777885239515,50.98,79699.97,0.0,-0.99139,1e-05,1.67701]
[1777885244551,50.98,79701.85,0.0,-0.99138,1e-05,1.6791]
[1777885249586,50.98,79699.85,0.0,-0.99139,1e-05,1.67687]
[1777885254620,50.98,79688.87,0.0,-0.99146,1e-05,1.66468]
[1777885255627,50.98,79683.05,0.0,-0.9915,1e-05,1.65825]
[1777885256634,50.98,79682.71,0.0,-0.9915,1e-05,1.65788]
[1777885261671,50.98,79676.21,0.0,-0.99154,1e-05,1.65072]
[1777885263684,50.98,79668.81,0.0,-0.99159,1e-05,1.64261]
[1777885264690,50.98,79667.2,0.0,-0.9916,1e-05,1.64084]
[1777885269726,50.98,79666.87,0.0,-0.9916,1e-05,1.64048]
[1777885271742,50.98,79661.01,0.0,-0.99164,1e-05,1.63409]
[1777885275768,50.98,79666.27,0.0,-0.99161,1e-05,1.63983]
[1777885277783,50.98,79668.12,0.0,-0.99159,1e-05,1.64185]
[1777885282818,50.98,79671.27,0.0,-0.99157,1e-05,1.6453]
[1777885286847,50.98,79666.31,0.0,-0.99161,1e-05,1.63987]
[1777885291879,50.98,79664.96,0.0,-0.99162,1e-05,1.63708]
[1777885293894,50.98,79657.86,0.0,-0.99166,1e-05,1.62935]
[1777885294901,50.98,79654.85,0.0,-0.99168,1e-05,1.62607]
[1777885296915,50.98,79654.1,0.0,-0.99169,1e-05,1.62526]
[1777885301952,50.98,79653.1,0.0,-0.99169,1e-05,1.62418]
[1777885306985,50.98,79655.23,0.0,-0.99168,1e-05,1.62649]
[1777885312024,50.98,79657.43,0.0,-0.99167,1e-05,1.62888]
[1777885313027,50.98,79665.91,0.0,-0.99161,1e-05,1.63812]
[1777885314034,50.98,79671.52,0.0,-0.99158,1e-05,1.64426]
[1777885315041,50.98,79671.11,0.0,-0.99158,1e-05,1.64381]
[1777885320077,50.98,79670.01,0.0,-0.99159,1e-05,1.6426]
[1777885325113,50.98,79671.0,0.0,-0.99158,1e-05,1.64369]
[1777885326120,50.98,79691.8,0.0,-0.99145,1e-05,1.6666]
[1777885327127,50.98,79699.93,0.0,-0.9914,1e-05,1.67563]
[1777885328696,50.98,79714.28,0.0,-0.99131,1e-05,1.69165]
[1777885330147,50.98,79715.09,0.0,-0.9913,1e-05,1.69256]
[1777885335182,50.98,79714.33,0.0,-0.99131,1e-05,1.69171]
[1777885338766,50.98,79709.16,0.0,-0.99134,1e-05,1.68592]
[1777885344247,50.98,79715.38,0.0,-0.9913,1e-05,1.69289]
[1777885346264,50.98,79721.28,0.0,-0.99126,1e-05,1.69952]
[1777885351294,50.98,79724.69,0.0,-0.99125,1e-05,1.70201]
[1777885356330,50.98,79734.04,0.0,-0.99119,1e-05,1.71257]
[1777885357336,50.98,79722.93,0.0,-0.99126,1e-05,1.70003]
[1777885358909,50.98,79724.7,0.0,-0.99125,1e-05,1.70202]
[1777885364385,50.98,79728.38,0.0,-0.99122,1e-05,1.70617]
[1777885367406,50.98,79729.8,0.0,-0.99121,1e-05,1.70777]
[1777885372443,50.98,79730.26,0.0,-0.99121,1e-05,1.70829]
[1777885377477,50.98,79725.91,0.0,-0.99124,1e-05,1.70338]
[1777885382512,50.98,79727.82,0.0,-0.99123,1e-05,1.70554]
[1777885387547,50.98,79730.65,0.0,-0.99121,1e-05,1.70873]
[1777885390568,50.98,79734.75,0.0,-0.99118,1e-05,1.71337]
[1777885395603,50.98,79733.58,0.0,-0.99119,1e-05,1.71205]
[1777885400638,50.98,79735.86,0.0,-0.99117,1e-05,1.71463]
[1777885405685,50.98,79733.85,0.0,-0.99119,1e-05,1.71236]
[1777885409701,50.98,79749.08,0.0,-0.99109,1e-05,1.72967]
[1777885412723,50.98,79756.13,0.0,-0.99105,1e-05,1.73637]
[1777885413730,50.98,79761.8,0.0,-0.99101,1e-05,1.74287]
[1777885414737,50.98,79762.92,0.0,-0.991,1e-05,1.74416]
[1777885415744,50.98,79772.92,0.0,-0.99094,1e-05,1.75568]
[1777885419772,50.98,79764.01,0.0,-0.991,1e-05,1.74541]
[1777885423801,50.98,79763.68,0.0,-0.991,1e-05,1.74503]
[1777885428835,50.98,79764.46,0.0,-0.99099,1e-05,1.74593]
[1777885433870,50.98,79762.9,0.0,-0.991,1e-05,1.74414]
[1777885438905,50.98,79765.64,0.0,-0.99098,1e-05,1.74729]
[1777885442933,50.98,79772.41,0.0,-0.99094,1e-05,1.7551]
[1777885445955,50.98,79773.43,0.0,-0.99093,1e-05,1.75627]
[1777885450990,50.98,79767.43,0.0,-0.99097,1e-05,1.74935]
[1777885457032,50.98,79766.47,0.0,-0.99098,1e-05,1.74824]
[1777885461060,50.98,79774.72,0.0,-0.99092,1e-05,1.75777]
[1777885462067,50.98,79779.65,0.0,-0.99089,1e-05,1.76348]
[1777885463076,50.98,79780.09,0.0,-0.99089,1e-05,1.76399]
[1777885465088,50.98,79785.89,0.0,-0.99085,1e-05,1.77073]
[1777885467103,50.98,79788.62,0.0,-0.99083,1e-05,1.7739]
[1777885472137,50.98,79788.6,0.0,-0.99084,1e-05,1.77249]
[1777885476166,50.98,79783.21,0.0,-0.99087,1e-05,1.76622]
[1777885478180,50.98,79756.27,0.0,-0.99105,1e-05,1.73516]
[1777885479786,50.98,79749.42,0.0,-0.9911,1e-05,1.72733]
[1777885485229,50.98,79750.22,0.0,-0.99109,1e-05,1.72824]
[1777885490264,50.98,79749.75,0.0,-0.9911,1e-05,1.72771]
[1777885495299,50.98,79748.37,0.0,-0.99111,1e-05,1.72613]
[1777885501341,50.98,79748.95,0.0,-0.9911,1e-05,1.72679]
[1777885506377,50.98,79731.27,0.0,-0.99122,1e-05,1.70673]
[1777885507387,50.98,79729.78,0.0,-0.99123,1e-05,1.70505]
[1777885510000,50.98,79723.68,0.0,-0.99127,1e-05,1.69817]
[1777885515441,50.98,79721.64,0.0,-0.99128,1e-05,1.69588]
[1777885520476,50.98,79722.93,0.0,-0.99127,1e-05,1.69733]
[1777885525511,50.98,79723.99,0.0,-0.99126,1e-05,1.69852]
[1777885530545,50.98,79721.34,0.0,-0.99128,1e-05,1.69554]
[1777885535580,50.98,79719.34,0.0,-0.9913,1e-05,1.69195]
[1777885540614,50.98,79723.18,0.0,-0.99128,1e-05,1.69626]
[1777885543638,50.98,79712.09,0.0,-0.99135,1e-05,1.68383]
[1777885544646,50.98,79712.37,0.0,-0.99135,1e-05,1.68415]
[1777885549680,50.98,79713.96,0.0,-0.99134,1e-05,1.68592]
[1777885554716,50.98,79717.45,0.0,-0.99131,1e-05,1.68983]
[1777885559751,50.98,79717.99,0.0,-0.99131,1e-05,1.69044]
[1777885564786,50.98,79715.02,0.0,-0.99133,1e-05,1.68711]
[1777885569823,50.98,79717.06,0.0,-0.99132,1e-05,1.68939]
[1777885574856,50.98,79715.79,0.0,-0.99132,1e-05,1.68797]
[1777885579892,50.98,79714.39,0.0,-0.99133,1e-05,1.6864]
[1777885584927,50.98,79711.05,0.0,-0.99135,1e-05,1.68267]
[1777885589962,50.98,79712.01,0.0,-0.99135,1e-05,1.68374]
[1777885594998,50.98,79710.75,0.0,-0.99136,1e-05,1.681]
[1777885600035,50.98,79710.31,0.0,-0.99137,1e-05,1.6805]
[1777885605068,50.98,79709.85,0.0,-0.99137,1e-05,1.67999]
[1777885610102,50.98,79708.26,0.0,-0.99138,1e-05,1.67822]
[1777885614130,50.98,79712.19,0.0,-0.99135,1e-05,1.6826]
[1777885619165,50.98,79707.91,0.0,-0.99138,1e-05,1.67783]
[1777885623194,50.98,79703.6,0.0,-0.99141,1e-05,1.67303]
[1777885628228,50.98,79707.58,0.0,-0.99138,1e-05,1.67746]
[1777885633265,50.98,79710.24,0.0,-0.99137,1e-05,1.68043]
[1777885638298,50.98,79696.6,0.0,-0.99145,1e-05,1.66526]
[1777885639305,50.98,79694.44,0.0,-0.99147,1e-05,1.66287]
[1777885644340,50.98,79688.75,0.0,-0.9915,1e-05,1.65659]
[1777885649375,50.98,79684.19,0.0,-0.99153,1e-05,1.65157]
[1777885652397,50.98,79678.56,0.0,-0.99157,1e-05,1.64406]
[1777885653403,50.98,79679.14,0.0,-0.99157,1e-05,1.6447]
[1777885654410,50.98,79685.43,0.0,-0.99153,1e-05,1.65161]
[1777885656021,50.98,79696.89,0.0,-0.99146,1e-05,1.66426]
[1777885658438,50.98,79700.46,0.0,-0.99144,1e-05,1.66821]
[1777885659446,50.98,79708.85,0.0,-0.99138,1e-05,1.67754]
[1777885660453,50.98,79711.62,0.0,-0.99136,1e-05,1.68063]
[1777885666091,50.98,79708.38,0.0,-0.99139,1e-05,1.67701]
[1777885671529,50.98,79707.24,0.0,-0.99139,1e-05,1.67575]
[1777885677573,50.98,79706.17,0.0,-0.9914,1e-05,1.67455]
[1777885682606,50.98,79703.7,0.0,-0.99142,1e-05,1.67181]
[1777885687641,50.98,79704.16,0.0,-0.99141,1e-05,1.67232]
[1777885692677,50.98,79704.16,0.0,-0.99141,1e-05,1.67232]
[1777885697712,50.98,79707.03,0.0,-0.99139,1e-05,1.67551]
[1777885702745,50.98,79707.86,0.0,-0.99139,1e-05,1.67644]
[1777885708788,50.98,79712.8,0.0,-0.99136,1e-05,1.68194]
[1777885713829,50.98,79713.88,0.0,-0.99136,1e-05,1.68181]
[1777885715843,50.98,79701.25,0.0,-0.99144,1e-05,1.66776]
[1777885716850,50.98,79700.71,0.0,-0.99144,1e-05,1.66716]
[1777885721886,50.98,79699.94,0.0,-0.99145,1e-05,1.6663]
[1777885726923,50.98,79700.77,0.0,-0.99144,1e-05,1.66722]
[1777885731957,50.98,79700.93,0.0,-0.99144,1e-05,1.6674]
[1777885736992,50.98,79700.02,0.0,-0.99145,1e-05,1.66639]
[1777885742029,50.98,79699.96,0.0,-0.99145,1e-05,1.66633]
[1777885747065,50.98,79694.92,0.0,-0.99148,1e-05,1.66075]
[1777885748071,50.98,79694.36,0.0,-0.99148,1e-05,1.66013]
[1777885751093,50.98,79688.71,0.0,-0.99152,1e-05,1.6539]
[1777885753107,50.98,79680.87,0.0,-0.99157,1e-05,1.64528]
[1777885758143,50.98,79686.99,0.0,-0.99153,1e-05,1.652]
[1777885759148,50.98,79690.52,0.0,-0.99151,1e-05,1.65589]
[1777885764184,50.98,79693.37,0.0,-0.99149,1e-05,1.65903]
[1777885769219,50.98,79694.35,0.0,-0.99148,1e-05,1.66012]
[1777885771233,50.98,79699.46,0.0,-0.99146,1e-05,1.66444]
[1777885772241,50.98,79699.96,0.0,-0.99145,1e-05,1.66499]
[1777885777275,50.98,79700.71,0.0,-0.99145,1e-05,1.66582]
[1777885782313,50.98,79701.32,0.0,-0.99144,1e-05,1.6665]
[1777885788356,50.98,79705.33,0.0,-0.99142,1e-05,1.67095]
[1777885796408,50.98,79705.21,0.0,-0.99142,1e-05,1.67082]
[1777885802047,50.98,79705.26,0.0,-0.99142,1e-05,1.67087]
[1777885805471,50.98,79702.98,0.0,-0.99143,1e-05,1.66834]
[1777885808492,50.98,79694.76,0.0,-0.99149,1e-05,1.65924]
[1777885809501,50.98,79693.47,0.0,-0.99149,1e-05,1.65782]
[1777885814535,50.98,79694.31,0.0,-0.99149,1e-05,1.65875]
[1777885819571,50.98,79695.43,0.0,-0.99148,1e-05,1.65998]
[1777885822188,50.98,79716.12,0.0,-0.99135,1e-05,1.68297]
[1777885823599,50.98,79719.24,0.0,-0.99133,1e-05,1.68646]
[1777885828633,50.98,79718.15,0.0,-0.99134,1e-05,1.68524]
[1777885830648,50.98,79752.74,0.0,-0.99111,1e-05,1.72429]
[1777885832266,50.98,79777.84,0.0,-0.99095,1e-05,1.75171]
[1777885833669,50.98,79771.76,0.0,-0.99099,1e-05,1.7447]
[1777885834677,50.98,79764.69,0.0,-0.99104,1e-05,1.73658]
[1777885835683,50.98,79763.55,0.0,-0.99105,1e-05,1.73527]
[1777885840718,50.98,79765.29,0.0,-0.99104,1e-05,1.73727]
[1777885844747,50.98,79757.04,0.0,-0.99109,1e-05,1.72783]
[1777885847767,50.98,79763.51,0.0,-0.99105,1e-05,1.73523]
[1777885852804,50.98,79762.04,0.0,-0.99106,1e-05,1.73355]
[1777885857840,50.98,79761.99,0.0,-0.99106,1e-05,1.73349]
[1777885859851,50.98,79772.9,0.0,-0.99098,1e-05,1.74601]
[1777885860858,50.98,79772.25,0.0,-0.99099,1e-05,1.74526]
[1777885866901,50.98,79771.55,0.0,-0.99099,1e-05,1.74446]
[1777885871936,50.98,79774.42,0.0,-0.99097,1e-05,1.74776]
[1777885876971,50.98,79775.35,0.0,-0.99097,1e-05,1.74883]
[1777885882006,50.98,79776.02,0.0,-0.99096,1e-05,1.74961]
[1777885887043,50.98,79769.56,0.0,-0.99101,1e-05,1.74217]
[1777885888052,50.98,79770.14,0.0,-0.991,1e-05,1.74284]
[1777885893087,50.98,79772.17,0.0,-0.991,1e-05,1.74379]
[1777885898120,50.98,79775.75,0.0,-0.99097,1e-05,1.74792]
[1777885903157,50.98,79776.56,0.0,-0.99097,1e-05,1.74885]
[1777885908191,50.98,79779.55,0.0,-0.99095,1e-05,1.7523]
[1777885913225,50.98,79779.34,0.0,-0.99095,1e-05,1.75206]
[1777885918260,50.98,79778.7,0.0,-0.99095,1e-05,1.75132]
[1777885923297,50.98,79772.36,0.0,-0.991,1e-05,1.74401]
[1777885923908,50.98,79771.42,0.0,-0.991,1e-05,1.74293]
[1777885930344,50.98,79768.68,0.0,-0.99102,1e-05,1.73978]
[1777885935379,50.98,79766.86,0.0,-0.99103,1e-05,1.7377]
[1777885940414,50.98,79762.23,0.0,-0.99106,1e-05,1.73239]
[1777885945449,50.98,79759.34,0.0,-0.99108,1e-05,1.72909]
[1777885950483,50.98,79757.45,0.0,-0.99109,1e-05,1.72693]
[1777885954512,50.98,79751.34,0.0,-0.99114,1e-05,1.71861]
[1777885957532,50.98,79738.93,0.0,-0.99122,1e-05,1.70455]
[1777885958539,50.98,79736.53,0.0,-0.99124,1e-05,1.70184]
[1777885963575,50.98,79735.79,0.0,-0.99124,1e-05,1.70101]
[1777885965195,50.98,79742.56,0.0,-0.9912,1e-05,1.70865]
[1777885966596,50.98,79741.7,0.0,-0.9912,1e-05,1.70768]
[1777885971631,50.98,79743.67,0.0,-0.99119,1e-05,1.70991]
[1777885976666,50.98,79744.15,0.0,-0.99119,1e-05,1.71045]
[1777885981701,50.98,79742.61,0.0,-0.9912,1e-05,1.70871]
[1777885983715,50.98,79737.55,0.0,-0.99123,1e-05,1.70299]
[1777885988749,50.98,79738.28,0.0,-0.99123,1e-05,1.70381]
[1777885993784,50.98,79739.05,0.0,-0.99122,1e-05,1.70468]
[1777885998820,50.98,79739.54,0.0,-0.99122,1e-05,1.70524]
[1777886003855,50.98,79739.93,0.0,-0.99122,1e-05,1.70568]
[1777886008890,50.98,79740.22,0.0,-0.99121,1e-05,1.70601]
[1777886014548,50.98,79742.47,0.0,-0.99121,1e-05,1.70719]
[1777886019969,50.98,79742.31,0.0,-0.99121,1e-05,1.70701]
[1777886025626,50.98,79741.22,0.0,-0.99121,1e-05,1.70578]
[1777886031044,50.98,79741.09,0.0,-0.99121,1e-05,1.70563]
[1777886032051,50.98,79733.16,0.0,-0.99127,1e-05,1.69669]
[1777886034065,50.98,79728.6,0.0,-0.9913,1e-05,1.69157]
[1777886039100,50.98,79732.12,0.0,-0.99127,1e-05,1.69552]
[1777886041116,50.98,79737.52,0.0,-0.99124,1e-05,1.7016]
[1777886047158,50.98,79736.25,0.0,-0.99125,1e-05,1.70017]
[1777886052193,50.98,79742.13,0.0,-0.99121,1e-05,1.70681]
[1777886057228,50.98,79746.09,0.0,-0.99118,1e-05,1.71129]
[1777886062263,50.98,79747.78,0.0,-0.99117,1e-05,1.71321]
[1777886067297,50.98,79748.98,0.0,-0.99116,1e-05,1.71457]
[1777886072333,50.98,79748.72,0.0,-0.99117,1e-05,1.71291]
[1777886077368,50.98,79746.7,0.0,-0.99118,1e-05,1.71062]
[1777886082403,50.98,79752.77,0.0,-0.99114,1e-05,1.71751]
[1777886083410,50.98,79754.26,0.0,-0.99114,1e-05,1.7192]
[1777886088445,50.98,79751.53,0.0,-0.99115,1e-05,1.7161]
[1777886093480,50.98,79752.3,0.0,-0.99115,1e-05,1.71698]
[1777886098515,50.98,79752.13,0.0,-0.99115,1e-05,1.71678]
[1777886104558,50.98,79748.61,0.0,-0.99117,1e-05,1.71279]
[1777886110601,50.98,79743.39,0.0,-0.99121,1e-05,1.70688]
[1777886112614,50.98,79748.46,0.0,-0.99117,1e-05,1.71262]
[1777886113621,50.98,79747.91,0.0,-0.99118,1e-05,1.71199]
[1777886117649,50.98,79754.62,0.0,-0.99113,1e-05,1.71961]
[1777886118656,50.98,79752.59,0.0,-0.99115,1e-05,1.71731]
[1777886123692,50.98,79750.12,0.0,-0.99116,1e-05,1.7145]
[1777886128727,50.98,79749.32,0.0,-0.99117,1e-05,1.71359]
[1777886133762,50.98,79747.25,0.0,-0.99119,1e-05,1.70989]
[1777886138797,50.98,79746.32,0.0,-0.99119,1e-05,1.70884]
[1777886143832,50.98,79741.58,0.0,-0.99122,1e-05,1.70348]
[1777886146471,50.98,79746.83,0.0,-0.99119,1e-05,1.70941]
[1777886151890,50.98,79744.18,0.0,-0.99121,1e-05,1.70641]
[1777886156939,50.98,79745.23,0.0,-0.9912,1e-05,1.7076]
[1777886157933,50.98,79753.41,0.0,-0.99115,1e-05,1.71687]
[1777886158940,50.98,79747.54,0.0,-0.99119,1e-05,1.71022]
[1777886159947,50.98,79747.61,0.0,-0.99119,1e-05,1.7103]
[1777886164981,50.98,79748.96,0.0,-0.99118,1e-05,1.71183]
[1777886170017,50.98,79747.87,0.0,-0.99118,1e-05,1.71059]
[1777886175051,50.98,79746.54,0.0,-0.99119,1e-05,1.70908]
[1777886178073,50.98,79738.77,0.0,-0.99124,1e-05,1.70031]
[1777886179081,50.98,79735.66,0.0,-0.99126,1e-05,1.6968]
[1777886186755,50.98,79735.91,0.0,-0.99126,1e-05,1.69709]
[1777886192171,50.98,79744.35,0.0,-0.99121,1e-05,1.70525]
[1777886194185,50.98,79743.84,0.0,-0.99122,1e-05,1.70467]
[1777886199222,50.98,79747.84,0.0,-0.99119,1e-05,1.7092]
[1777886204256,50.98,79750.62,0.0,-0.99117,1e-05,1.71235]
[1777886209290,50.98,79748.43,0.0,-0.99119,1e-05,1.70987]
[1777886214325,50.98,79749.36,0.0,-0.99118,1e-05,1.71092]
[1777886219360,50.98,79752.1,0.0,-0.99116,1e-05,1.71403]
[1777886224397,50.98,79753.4,0.0,-0.99115,1e-05,1.7155]
[1777886234467,50.98,79753.52,0.0,-0.99115,1e-05,1.71564]
[1777886239502,50.98,79754.87,0.0,-0.99114,1e-05,1.71717]
[1777886244537,50.98,79743.21,0.0,-0.99122,1e-05,1.70396]
[1777886245545,50.98,79741.76,0.0,-0.99123,1e-05,1.70233]
[1777886249572,50.98,79751.36,0.0,-0.99117,1e-05,1.71319]
[1777886250579,50.98,79753.85,0.0,-0.99115,1e-05,1.71601]
[1777886255614,50.98,79752.51,0.0,-0.99117,1e-05,1.71313]
[1777886260649,50.98,79748.84,0.0,-0.99119,1e-05,1.70897]
[1777886266691,50.98,79748.31,0.0,-0.99119,1e-05,1.70837]
[1777886271726,50.98,79746.74,0.0,-0.9912,1e-05,1.7066]
[1777886273740,50.98,79752.66,0.0,-0.99117,1e-05,1.7133]
[1777886274747,50.98,79752.95,0.0,-0.99116,1e-05,1.71363]
[1777886279782,50.98,79748.94,0.0,-0.99119,1e-05,1.70909]
[1777886280789,50.98,79742.37,0.0,-0.99123,1e-05,1.70166]
[1777886281797,50.98,79742.13,0.0,-0.99123,1e-05,1.70139]
[1777886283811,50.98,79736.94,0.0,-0.99127,1e-05,1.69554]
[1777886284817,50.98,79729.36,0.0,-0.99132,1e-05,1.68703]
[1777886285824,50.98,79729.69,0.0,-0.99132,1e-05,1.6874]
[1777886290859,50.98,79727.02,0.0,-0.99133,1e-05,1.68442]
[1777886297524,50.98,79726.02,0.0,-0.99134,1e-05,1.6833]
[1777886302943,50.98,79727.19,0.0,-0.99133,1e-05,1.68461]
[1777886307979,50.98,79729.12,0.0,-0.99132,1e-05,1.68677]
[1777886311000,50.98,79725.4,0.0,-0.99135,1e-05,1.68126]
[1777886316034,50.98,79728.68,0.0,-0.99133,1e-05,1.68493]
[1777886321068,50.98,79727.31,0.0,-0.99134,1e-05,1.6834]
[1777886326104,50.98,79729.08,0.0,-0.99133,1e-05,1.68538]
[1777886331138,50.98,79731.05,0.0,-0.99131,1e-05,1.68758]
[1777886336174,50.98,79731.96,0.0,-0.99131,1e-05,1.6886]
[1777886343223,50.98,79734.95,0.0,-0.99129,1e-05,1.69196]
[1777886349266,50.98,79736.14,0.0,-0.99128,1e-05,1.69329]
[1777886354299,50.98,79735.78,0.0,-0.99128,1e-05,1.69289]
[1777886359335,50.98,79736.93,0.0,-0.99128,1e-05,1.69418]
[1777886364369,50.98,79737.87,0.0,-0.99127,1e-05,1.69524]
[1777886369404,50.98,79737.41,0.0,-0.99127,1e-05,1.69472]
[1777886374440,50.98,79740.02,0.0,-0.99126,1e-05,1.69631]
[1777886379475,50.98,79739.41,0.0,-0.99127,1e-05,1.69562]
[1777886384512,50.98,79736.04,0.0,-0.99129,1e-05,1.69183]
[1777886389546,50.98,79734.24,0.0,-0.9913,1e-05,1.68981]
[1777886394581,50.98,79729.59,0.0,-0.99133,1e-05,1.6846]
[1777886399616,50.98,79728.14,0.0,-0.99134,1e-05,1.68298]
[1777886404651,50.98,79727.18,0.0,-0.99135,1e-05,1.68191]
[1777886409686,50.98,79734.32,0.0,-0.9913,1e-05,1.6899]
[1777886412707,50.98,79734.12,0.0,-0.9913,1e-05,1.68968]
[1777886417742,50.98,79733.45,0.0,-0.9913,1e-05,1.68893]
[1777886423785,50.98,79733.77,0.0,-0.9913,1e-05,1.68928]
[1777886428819,50.98,79735.27,0.0,-0.99129,1e-05,1.69097]
[1777886430834,50.98,79744.16,0.0,-0.99124,1e-05,1.70097]
[1777886431841,50.98,79745.76,0.0,-0.99123,1e-05,1.70142]
[1777886436874,50.98,79743.97,0.0,-0.99124,1e-05,1.6994]
[1777886441915,50.98,79747.73,0.0,-0.99122,1e-05,1.70365]
[1777886447953,50.98,79748.75,0.0,-0.99121,1e-05,1.7048]
[1777886452988,50.98,79752.08,0.0,-0.99119,1e-05,1.70856]
[1777886458022,50.98,79754.83,0.0,-0.99117,1e-05,1.71168]
[1777886463061,50.98,79755.11,0.0,-0.99117,1e-05,1.712]
[1777886468719,50.98,79753.33,0.0,-0.99118,1e-05,1.70998]
[1777886474136,50.98,79753.83,0.0,-0.99118,1e-05,1.71055]
[1777886479172,50.98,79755.18,0.0,-0.99117,1e-05,1.71208]
[1777886484209,50.98,79753.48,0.0,-0.99118,1e-05,1.71015]
[1777886485216,50.98,79740.73,0.0,-0.99126,1e-05,1.69575]
[1777886486222,50.98,79740.94,0.0,-0.99126,1e-05,1.69599]
[1777886491259,50.98,79741.4,0.0,-0.99127,1e-05,1.69516]
[1777886498929,50.98,79739.94,0.0,-0.99128,1e-05,1.69351]
[1777886504350,50.98,79738.5,0.0,-0.99129,1e-05,1.6919]
[1777886511399,50.98,79735.11,0.0,-0.99131,1e-05,1.68809]
[1777886516434,50.98,79732.01,0.0,-0.99133,1e-05,1.68462]
[1777886521470,50.98,79730.11,0.0,-0.99134,1e-05,1.68249]
[1777886526504,50.98,79728.73,0.0,-0.99135,1e-05,1.68095]
[1777886536576,50.98,79726.73,0.0,-0.99136,1e-05,1.67872]
[1777886541609,50.98,79724.47,0.0,-0.99138,1e-05,1.6762]
[1777886546644,50.98,79724.09,0.0,-0.99138,1e-05,1.67577]
[1777886551679,50.98,79723.1,0.0,-0.99139,1e-05,1.67333]
[1777886557720,50.98,79722.56,0.0,-0.99139,1e-05,1.67273]
[1777886562755,50.98,79722.18,0.0,-0.9914,1e-05,1.67231]
[1777886564770,50.98,79728.27,0.0,-0.99136,1e-05,1.67909]
[1777886570811,50.98,79728.72,0.0,-0.99136,1e-05,1.6796]
[1777886571819,50.98,79723.43,0.0,-0.99139,1e-05,1.6737]
[1777886573833,50.98,79722.23,0.0,-0.9914,1e-05,1.67236]
[1777886578868,50.98,79722.1,0.0,-0.9914,1e-05,1.67222]
[1777886584910,50.98,79722.47,0.0,-0.9914,1e-05,1.67263]
[1777886589945,50.98,79722.06,0.0,-0.9914,1e-05,1.67217]
[1777886594979,50.98,79720.88,0.0,-0.99141,1e-05,1.67086]
[1777886600015,50.98,79720.38,0.0,-0.99141,1e-05,1.6703]
[1777886605051,50.98,79720.31,0.0,-0.99141,1e-05,1.67023]
[1777886610086,50.98,79720.72,0.0,-0.99141,1e-05,1.67068]
[1777886612100,50.98,79713.16,0.0,-0.99146,1e-05,1.66096]
[1777886613106,50.98,79712.75,0.0,-0.99146,1e-05,1.66051]
[1777886618141,50.98,79711.0,0.0,-0.99148,1e-05,1.65857]
[1777886623176,50.98,79711.36,0.0,-0.99147,1e-05,1.65897]
[1777886628211,50.98,79710.54,0.0,-0.99148,1e-05,1.65806]
[1777886633246,50.98,79710.19,0.0,-0.99148,1e-05,1.65768]
[1777886638281,50.98,79709.98,0.0,-0.99148,1e-05,1.65744]
[1777886643316,50.98,79709.83,0.0,-0.99148,1e-05,1.65728]
[1777886648352,50.98,79709.73,0.0,-0.99148,1e-05,1.65717]
[1777886653388,50.98,79714.27,0.0,-0.99145,1e-05,1.66219]
[1777886660053,50.98,79714.42,0.0,-0.99145,1e-05,1.66236]
[1777886665473,50.98,79713.45,0.0,-0.99146,1e-05,1.66128]
[1777886671515,50.98,79714.0,0.0,-0.99146,1e-05,1.66056]
[1777886676549,50.98,79714.47,0.0,-0.99146,1e-05,1.66108]
[1777886681584,50.98,79714.51,0.0,-0.99146,1e-05,1.66112]
[1777886688633,50.98,79714.52,0.0,-0.99146,1e-05,1.66113]
[1777886695300,50.98,79715.09,0.0,-0.99146,1e-05,1.66176]
[1777886700718,50.98,79713.43,0.0,-0.99147,1e-05,1.65993]
[1777886705754,50.98,79713.25,0.0,-0.99147,1e-05,1.65973]
[1777886710788,50.98,79713.51,0.0,-0.99147,1e-05,1.66002]
[1777886715824,50.98,79712.65,0.0,-0.99147,1e-05,1.65906]
[1777886720858,50.98,79713.9,0.0,-0.99146,1e-05,1.66045]
[1777886725895,50.98,79713.87,0.0,-0.99146,1e-05,1.66041]
[1777886729921,50.98,79723.67,0.0,-0.9914,1e-05,1.67129]
[1777886730929,50.98,79727.98,0.0,-0.99137,1e-05,1.67609]
[1777886731935,50.98,79734.63,0.0,-0.99134,1e-05,1.68217]
[1777886732944,50.98,79734.13,0.0,-0.99134,1e-05,1.68161]
[1777886734957,50.98,79740.68,0.0,-0.9913,1e-05,1.68895]
[1777886735964,50.98,79744.9,0.0,-0.99127,1e-05,1.69369]
[1777886736972,50.98,79752.12,0.0,-0.99122,1e-05,1.70182]
[1777886737978,50.98,79753.33,0.0,-0.99122,1e-05,1.70319]
[1777886743013,50.98,79749.44,0.0,-0.99124,1e-05,1.6988]
[1777886748049,50.98,79752.23,0.0,-0.99122,1e-05,1.70195]
[1777886753083,50.98,79752.61,0.0,-0.99122,1e-05,1.70237]
[1777886758118,50.98,79753.48,0.0,-0.99122,1e-05,1.70336]
[1777886763154,50.98,79753.43,0.0,-0.99122,1e-05,1.7033]
[1777886768188,50.98,79755.43,0.0,-0.9912,1e-05,1.70556]
[1777886773223,50.98,79755.92,0.0,-0.9912,1e-05,1.70612]
[1777886778258,50.98,79756.45,0.0,-0.9912,1e-05,1.70672]
[1777886783295,50.98,79756.57,0.0,-0.9912,1e-05,1.70685]
[1777886788328,50.98,79758.2,0.0,-0.99118,1e-05,1.7087]
[1777886793364,50.98,79752.04,0.0,-0.99123,1e-05,1.70038]
[1777886796385,50.98,79773.23,0.0,-0.99109,1e-05,1.72442]
[1777886797391,50.98,79782.11,0.0,-0.99103,1e-05,1.73458]
[1777886798399,50.98,79781.09,0.0,-0.99104,1e-05,1.73341]
[1777886803435,50.98,79777.22,0.0,-0.99107,1e-05,1.72898]
[1777886808469,50.98,79773.95,0.0,-0.99109,1e-05,1.72524]
[1777886810483,50.98,79781.62,0.0,-0.99104,1e-05,1.73402]
[1777886812121,50.98,79791.15,0.0,-0.99097,1e-05,1.74497]
[1777886816526,50.98,79807.18,0.0,-0.99087,1e-05,1.76352]
[1777886817532,50.98,79807.66,0.0,-0.99086,1e-05,1.76407]
[1777886822191,50.98,79799.62,0.0,-0.99092,1e-05,1.75475]
[1777886822567,50.98,79799.61,0.0,-0.99092,1e-05,1.75474]
[1777886823576,50.98,79788.35,0.0,-0.99099,1e-05,1.74174]
[1777886824583,50.98,79784.8,0.0,-0.99102,1e-05,1.73766]
[1777886825588,50.98,79790.16,0.0,-0.99098,1e-05,1.74383]
[1777886826596,50.98,79796.58,0.0,-0.99094,1e-05,1.75123]
[1777886827607,50.98,79803.76,0.0,-0.99089,1e-05,1.75955]
[1777886828608,50.98,79800.57,0.0,-0.99091,1e-05,1.75585]
[1777886830628,50.98,79792.81,0.0,-0.99096,1e-05,1.74688]
[1777886834651,50.98,79786.9,0.0,-0.991,1e-05,1.74008]
[1777886839686,50.98,79784.53,0.0,-0.99102,1e-05,1.73735]
[1777886842331,50.98,79782.96,0.0,-0.99103,1e-05,1.73555]
[1777886846737,50.98,79773.21,0.0,-0.99109,1e-05,1.7244]
[1777886847742,50.98,79773.06,0.0,-0.99109,1e-05,1.72423]
[1777886852777,50.98,79770.54,0.0,-0.99112,1e-05,1.71998]
[1777886857812,50.98,79765.05,0.0,-0.99115,1e-05,1.71374]
[1777886862846,50.98,79763.98,0.0,-0.99116,1e-05,1.71253]
[1777886867882,50.98,79764.19,0.0,-0.99116,1e-05,1.71277]
[1777886872917,50.98,79763.61,0.0,-0.99116,1e-05,1.71211]
[1777886877952,50.98,79763.88,0.0,-0.99116,1e-05,1.71241]
[1777886882987,50.98,79752.28,0.0,-0.99124,1e-05,1.69929]
[1777886883995,50.98,79750.93,0.0,-0.99125,1e-05,1.69777]
[1777886889029,50.98,79762.49,0.0,-0.99117,1e-05,1.71084]
[1777886890037,50.98,79761.43,0.0,-0.99118,1e-05,1.70963]
[1777886893057,50.98,79755.04,0.0,-0.99122,1e-05,1.70241]
[1777886894069,50.98,79754.98,0.0,-0.99122,1e-05,1.70234]
[1777886899099,50.98,79754.81,0.0,-0.99122,1e-05,1.70215]
[1777886904134,50.98,79752.23,0.0,-0.99124,1e-05,1.69923]
[1777886910176,50.98,79750.38,0.0,-0.99125,1e-05,1.69715]
[1777886915211,50.98,79747.23,0.0,-0.99128,1e-05,1.69225]
[1777886920246,50.98,79746.47,0.0,-0.99128,1e-05,1.6914]
[1777886925281,50.98,79745.57,0.0,-0.99129,1e-05,1.69039]
[1777886930316,50.98,79739.45,0.0,-0.99133,1e-05,1.68352]
[1777886933337,50.98,79737.55,0.0,-0.99134,1e-05,1.6814]
[1777886939011,50.98,79739.08,0.0,-0.99133,1e-05,1.68311]
[1777886944414,50.98,79739.59,0.0,-0.99133,1e-05,1.68368]
[1777886950455,50.98,79742.11,0.0,-0.99131,1e-05,1.6865]
[1777886955491,50.98,79743.19,0.0,-0.9913,1e-05,1.68771]
[1777886960526,50.98,79744.63,0.0,-0.99129,1e-05,1.68933]
[1777886965561,50.98,79746.44,0.0,-0.99128,1e-05,1.69136]
[1777886971603,50.98,79746.59,0.0,-0.99129,1e-05,1.69018]
[1777886977645,50.98,79747.81,0.0,-0.99128,1e-05,1.69155]
[1777886982681,50.98,79732.54,0.0,-0.99138,1e-05,1.67446]
[1777886983687,50.98,79729.99,0.0,-0.99139,1e-05,1.67162]
[1777886989362,50.98,79731.07,0.0,-0.99139,1e-05,1.67282]
[1777886994396,50.98,79730.11,0.0,-0.99139,1e-05,1.67175]
[1777886999801,50.98,79728.79,0.0,-0.9914,1e-05,1.67029]
[1777887004472,50.98,79721.8,0.0,-0.99145,1e-05,1.66253]
[1777887005842,50.98,79714.46,0.0,-0.99149,1e-05,1.65441]
[1777887007855,50.98,79712.6,0.0,-0.9915,1e-05,1.65236]
[1777887014546,50.98,79706.32,0.0,-0.99154,1e-05,1.64544]
[1777887019940,50.98,79705.53,0.0,-0.99155,1e-05,1.64458]
[1777887024975,50.98,79703.13,0.0,-0.99156,1e-05,1.64194]
[1777887030013,50.98,79702.3,0.0,-0.99157,1e-05,1.64103]
[1777887035048,50.98,79701.74,0.0,-0.99158,1e-05,1.63909]
[1777887040083,50.98,79700.34,0.0,-0.99159,1e-05,1.63756]
[1777887045116,50.98,79692.76,0.0,-0.99164,1e-05,1.62928]
[1777887046122,50.98,79690.25,0.0,-0.99165,1e-05,1.62655]
[1777887049143,50.98,79688.04,0.0,-0.99167,1e-05,1.62414]
[1777887052164,50.98,79684.87,0.0,-0.99169,1e-05,1.6207]
[1777887057200,50.98,79681.15,0.0,-0.99171,1e-05,1.61666]
[1777887062240,50.98,79681.12,0.0,-0.99171,1e-05,1.61663]
[1777887067269,50.98,79684.23,0.0,-0.99169,1e-05,1.62]
[1777887070290,50.98,79691.14,0.0,-0.99165,1e-05,1.62752]
[1777887071297,50.98,79691.42,0.0,-0.99164,1e-05,1.62782]
[1777887076333,50.98,79696.48,0.0,-0.99161,1e-05,1.63334]
[1777887081367,50.98,79697.36,0.0,-0.99161,1e-05,1.6343]
[1777887084388,50.98,79707.63,0.0,-0.99154,1e-05,1.64556]
[1777887086402,50.98,79707.52,0.0,-0.99154,1e-05,1.64544]
[1777887094458,50.98,79710.2,0.0,-0.99153,1e-05,1.64706]
[1777887095465,50.98,79704.33,0.0,-0.99157,1e-05,1.64061]
[1777887096472,50.98,79701.02,0.0,-0.99159,1e-05,1.63698]
[1777887101507,50.98,79701.01,0.0,-0.99159,1e-05,1.63697]
[1777887106543,50.98,79701.51,0.0,-0.99159,1e-05,1.63752]
[1777887111579,50.98,79703.19,0.0,-0.99158,1e-05,1.63936]
[1777887116613,50.98,79703.94,0.0,-0.99157,1e-05,1.64018]
[1777887121648,50.98,79701.73,0.0,-0.99159,1e-05,1.63776]
[1777887126683,50.98,79700.36,0.0,-0.9916,1e-05,1.63626]
[1777887131718,50.98,79699.32,0.0,-0.9916,1e-05,1.63513]
[1777887136756,50.98,79699.08,0.0,-0.9916,1e-05,1.63486]
[1777887141797,50.98,79698.33,0.0,-0.99161,1e-05,1.63404]
[1777887143805,50.98,79711.92,0.0,-0.99152,1e-05,1.64895]
[1777887144814,50.98,79711.59,0.0,-0.99152,1e-05,1.64859]
[1777887149847,50.98,79715.16,0.0,-0.9915,1e-05,1.65252]
[1777887151861,50.98,79723.58,0.0,-0.99146,1e-05,1.66049]
[1777887152868,50.98,79730.08,0.0,-0.99141,1e-05,1.6677]
[1777887153875,50.98,79733.07,0.0,-0.99139,1e-05,1.67103]
[1777887155538,50.98,79745.45,0.0,-0.99131,1e-05,1.68485]
[1777887158910,50.98,79739.07,0.0,-0.99136,1e-05,1.67772]
[1777887163945,50.98,79741.76,0.0,-0.99134,1e-05,1.68072]
[1777887168980,50.98,79741.37,0.0,-0.99134,1e-05,1.68029]
[1777887174015,50.98,79740.84,0.0,-0.99134,1e-05,1.67969]
[1777887179050,50.98,79746.1,0.0,-0.99131,1e-05,1.68558]
[1777887184085,50.98,79746.22,0.0,-0.99131,1e-05,1.68572]
[1777887189120,50.98,79746.35,0.0,-0.99131,1e-05,1.68586]
[1777887194155,50.98,79744.92,0.0,-0.99132,1e-05,1.68426]
[1777887199192,50.98,79745.47,0.0,-0.99131,1e-05,1.68487]
[1777887204225,50.98,79745.11,0.0,-0.99132,1e-05,1.68447]
[1777887209260,50.98,79745.1,0.0,-0.99132,1e-05,1.68446]
[1777887214299,50.98,79737.54,0.0,-0.99137,1e-05,1.67466]
[1777887216309,50.98,79738.2,0.0,-0.99137,1e-05,1.6754]
[1777887221345,50.98,79740.97,0.0,-0.99135,1e-05,1.67849]
[1777887226379,50.98,79741.92,0.0,-0.99134,1e-05,1.67955]
[1777887228393,50.98,79749.23,0.0,-0.9913,1e-05,1.68774]
[1777887229400,50.98,79750.51,0.0,-0.99129,1e-05,1.68918]
[1777887234438,50.98,79749.13,0.0,-0.9913,1e-05,1.68763]
[1777887239471,50.98,79748.14,0.0,-0.9913,1e-05,1.68652]
[1777887244507,50.98,79746.92,0.0,-0.99131,1e-05,1.68515]
[1777887249542,50.98,79748.61,0.0,-0.9913,1e-05,1.68705]
[1777887254577,50.98,79747.23,0.0,-0.99131,1e-05,1.6855]
[1777887260622,50.98,79746.53,0.0,-0.99131,1e-05,1.68471]
[1777887265655,50.98,79754.28,0.0,-0.99126,1e-05,1.69342]
[1777887266663,50.98,79758.54,0.0,-0.99124,1e-05,1.69821]
[1777887267669,50.98,79770.26,0.0,-0.99116,1e-05,1.71147]
[1777887268676,50.98,79769.43,0.0,-0.99117,1e-05,1.71053]
[1777887273712,50.98,79768.86,0.0,-0.99118,1e-05,1.70852]
[1777887278751,50.98,79768.87,0.0,-0.99118,1e-05,1.70853]
[1777887283783,50.98,79765.62,0.0,-0.9912,1e-05,1.70485]
[1777887288819,50.98,79768.5,0.0,-0.99118,1e-05,1.70811]
[1777887293853,50.98,79766.37,0.0,-0.99119,1e-05,1.7057]
[1777887298888,50.98,79768.03,0.0,-0.99118,1e-05,1.70758]
[1777887302917,50.98,79758.8,0.0,-0.99124,1e-05,1.69715]
[1777887303924,50.98,79752.67,0.0,-0.99128,1e-05,1.69025]
[1777887304930,50.98,79747.73,0.0,-0.99131,1e-05,1.68471]
[1777887306944,50.98,79747.55,0.0,-0.99131,1e-05,1.68451]
[1777887311979,50.98,79746.26,0.0,-0.99132,1e-05,1.68306]
[1777887317016,50.98,79744.56,0.0,-0.99133,1e-05,1.68116]
[1777887322050,50.98,79743.21,0.0,-0.99134,1e-05,1.67965]
[1777887327086,50.98,79743.2,0.0,-0.99134,1e-05,1.67964]
[1777887333126,50.98,79744.34,0.0,-0.99134,1e-05,1.67957]
[1777887338163,50.98,79742.44,0.0,-0.99135,1e-05,1.67744]
[1777887344204,50.98,79743.14,0.0,-0.99135,1e-05,1.67823]
[1777887349238,50.98,79742.03,0.0,-0.99136,1e-05,1.67699]
[1777887354274,50.98,79744.81,0.0,-0.99134,1e-05,1.68009]
[1777887358303,50.98,79751.04,0.0,-0.9913,1e-05,1.68707]
[1777887359310,50.98,79750.62,0.0,-0.9913,1e-05,1.6866]
[1777887364345,50.98,79749.19,0.0,-0.99131,1e-05,1.685]
[1777887369379,50.98,79747.97,0.0,-0.99132,1e-05,1.68363]
[1777887374415,50.98,79747.22,0.0,-0.99132,1e-05,1.68279]
[1777887379450,50.98,79746.11,0.0,-0.99133,1e-05,1.68155]
[1777887384488,50.98,79743.34,0.0,-0.99135,1e-05,1.67845]
[1777887390529,50.98,79742.69,0.0,-0.99135,1e-05,1.67772]
[1777887395563,50.98,79742.71,0.0,-0.99136,1e-05,1.6764]
[1777887398584,50.98,79736.22,0.0,-0.9914,1e-05,1.66917]
[1777887400599,50.98,79733.75,0.0,-0.99142,1e-05,1.66642]
[1777887406640,50.98,79733.26,0.0,-0.99142,1e-05,1.66588]
[1777887410667,50.98,79729.09,0.0,-0.99145,1e-05,1.66125]
[1777887415704,50.98,79731.06,0.0,-0.99143,1e-05,1.66344]
[1777887420740,50.98,79732.79,0.0,-0.99142,1e-05,1.66536]
[1777887424767,50.98,79725.82,0.0,-0.99147,1e-05,1.65763]
[1777887425774,50.98,79728.76,0.0,-0.99145,1e-05,1.66089]
[1777887431815,50.98,79728.63,0.0,-0.99145,1e-05,1.66074]
[1777887436851,50.98,79733.47,0.0,-0.99142,1e-05,1.66611]
[1777887440879,50.98,79738.48,0.0,-0.99139,1e-05,1.67168]
[1777887445914,50.98,79742.47,0.0,-0.99136,1e-05,1.67613]
[1777887446921,50.98,79747.66,0.0,-0.99133,1e-05,1.68193]
[1777887447929,50.98,79748.75,0.0,-0.99132,1e-05,1.68315]
[1777887452963,50.98,79753.23,0.0,-0.9913,1e-05,1.68683]
[1777887457998,50.98,79751.28,0.0,-0.99131,1e-05,1.68464]
[1777887463034,50.98,79757.88,0.0,-0.99127,1e-05,1.69205]
[1777887466056,50.98,79762.79,0.0,-0.99124,1e-05,1.69758]
[1777887471091,50.98,79766.47,0.0,-0.99121,1e-05,1.70173]
[1777887476127,50.98,79763.44,0.0,-0.99123,1e-05,1.69831]
[1777887481162,50.98,79763.05,0.0,-0.99123,1e-05,1.69787]
[1777887486199,50.98,79759.13,0.0,-0.99126,1e-05,1.69346]
[1777887491231,50.98,79762.17,0.0,-0.99124,1e-05,1.69688]
[1777887496265,50.98,79760.52,0.0,-0.99125,1e-05,1.69502]
[1777887501301,50.98,79759.04,0.0,-0.99126,1e-05,1.69335]
[1777887506336,50.98,79759.85,0.0,-0.99126,1e-05,1.69427]
[1777887507997,50.98,79754.77,0.0,-0.99129,1e-05,1.68855]
[1777887510364,50.98,79741.83,0.0,-0.99137,1e-05,1.67407]
[1777887511371,50.98,79739.29,0.0,-0.99139,1e-05,1.6699]
[1777887516405,50.98,79739.65,0.0,-0.99139,1e-05,1.6703]
[1777887521442,50.98,79740.13,0.0,-0.99139,1e-05,1.67084]
[1777887523456,50.98,79750.43,0.0,-0.99132,1e-05,1.68234]
[1777887524463,50.98,79748.08,0.0,-0.99134,1e-05,1.67971]
[1777887529498,50.98,79745.64,0.0,-0.99135,1e-05,1.67698]
[1777887534535,50.98,79746.79,0.0,-0.99135,1e-05,1.67827]
[1777887539568,50.98,79745.56,0.0,-0.99135,1e-05,1.67689]
[1777887544604,50.98,79745.07,0.0,-0.99136,1e-05,1.67634]
[1777887550645,50.98,79745.96,0.0,-0.99135,1e-05,1.67734]
[1777887555680,50.98,79744.96,0.0,-0.99136,1e-05,1.67622]
[1777887560715,50.98,79744.59,0.0,-0.99136,1e-05,1.67581]
[1777887565750,50.98,79744.76,0.0,-0.99136,1e-05,1.676]
[1777887570785,50.98,79744.64,0.0,-0.99136,1e-05,1.67586]
[1777887573806,50.98,79752.08,0.0,-0.99132,1e-05,1.68284]
[1777887574813,50.98,79759.97,0.0,-0.99127,1e-05,1.69169]
[1777887575820,50.98,79765.23,0.0,-0.99123,1e-05,1.69762]
[1777887576827,50.98,79768.63,0.0,-0.99121,1e-05,1.70146]
[1777887579848,50.98,79772.45,0.0,-0.99119,1e-05,1.70578]
[1777887582873,50.98,79778.04,0.0,-0.99115,1e-05,1.71212]
[1777887583878,50.98,79781.26,0.0,-0.99113,1e-05,1.71578]
[1777887586902,50.98,79791.83,0.0,-0.99106,1e-05,1.72784]
[1777887587908,50.98,79793.29,0.0,-0.99105,1e-05,1.72951]
[1777887592943,50.98,79795.17,0.0,-0.99104,1e-05,1.73166]
[1777887597977,50.98,79799.57,0.0,-0.99101,1e-05,1.73671]
[1777887603012,50.98,79793.79,0.0,-0.99105,1e-05,1.73008]
[1777887606035,50.98,79787.66,0.0,-0.99109,1e-05,1.72307]
[1777887610063,50.98,79781.28,0.0,-0.99113,1e-05,1.7158]
[1777887612076,50.98,79781.49,0.0,-0.99113,1e-05,1.71604]
[1777887619126,50.98,79785.71,0.0,-0.9911,1e-05,1.72085]
[1777887624162,50.98,79785.3,0.0,-0.9911,1e-05,1.72038]
[1777887629197,50.98,79786.87,0.0,-0.99109,1e-05,1.72217]
[1777887635239,50.98,79787.84,0.0,-0.99109,1e-05,1.7219]
[1777887640274,50.98,79789.56,0.0,-0.99108,1e-05,1.72387]
[1777887646316,50.98,79790.25,0.0,-0.99108,1e-05,1.72466]
[1777887651355,50.98,79791.15,0.0,-0.99107,1e-05,1.72568]
[1777887656388,50.98,79792.16,0.0,-0.99106,1e-05,1.72684]
[1777887661423,50.98,79789.87,0.0,-0.99108,1e-05,1.72422]
[1777887666458,50.98,79788.68,0.0,-0.99109,1e-05,1.72286]
[1777887671492,50.98,79789.96,0.0,-0.99108,1e-05,1.72432]
[1777887673508,50.98,79797.92,0.0,-0.99103,1e-05,1.73344]
[1777887674516,50.98,79798.69,0.0,-0.99102,1e-05,1.73432]
[1777887680557,50.98,79800.06,0.0,-0.99101,1e-05,1.73589]
[1777887685592,50.98,79802.03,0.0,-0.991,1e-05,1.73816]
[1777887687609,50.98,79808.44,0.0,-0.99096,1e-05,1.74554]
[1777887693650,50.98,79803.94,0.0,-0.99099,1e-05,1.73897]
[1777887695668,50.98,79811.93,0.0,-0.99094,1e-05,1.74818]
[1777887696675,50.98,79809.94,0.0,-0.99095,1e-05,1.74589]
[1777887701710,50.98,79806.23,0.0,-0.99098,1e-05,1.74161]
[1777887705738,50.98,79812.12,0.0,-0.99094,1e-05,1.7484]
[1777887706745,50.98,79811.76,0.0,-0.99094,1e-05,1.74799]
[1777887711785,50.98,79813.95,0.0,-0.99093,1e-05,1.75052]
[1777887714809,50.98,79808.79,0.0,-0.99096,1e-05,1.74456]
[1777887719842,50.98,79812.04,0.0,-0.99094,1e-05,1.74831]
[1777887724877,50.98,79808.23,0.0,-0.99096,1e-05,1.74391]
[1777887728906,50.98,79798.97,0.0,-0.99103,1e-05,1.73326]
[1777887730920,50.98,79797.46,0.0,-0.99104,1e-05,1.73153]
[1777887733944,50.98,79802.69,0.0,-0.991,1e-05,1.73754]
[1777887734948,50.98,79809.02,0.0,-0.99096,1e-05,1.74483]
[1777887735957,50.98,79813.11,0.0,-0.99093,1e-05,1.74955]
[1777887737970,50.98,79816.26,0.0,-0.99091,1e-05,1.75319]
[1777887743004,50.98,79818.96,0.0,-0.99089,1e-05,1.75632]
[1777887746025,50.98,79833.23,0.0,-0.9908,1e-05,1.77293]
[1777887747034,50.98,79836.37,0.0,-0.99077,1e-05,1.77661]
[1777887752068,50.98,79835.22,0.0,-0.99079,1e-05,1.77386]
[1777887757104,50.98,79834.12,0.0,-0.9908,1e-05,1.77257]
[1777887762138,50.98,79835.15,0.0,-0.99079,1e-05,1.77378]
[1777887764152,50.98,79836.76,0.0,-0.99078,1e-05,1.77566]
[1777887769187,50.98,79832.19,0.0,-0.99081,1e-05,1.77032]
[1777887772208,50.98,79826.81,0.0,-0.99085,1e-05,1.76405]
[1777887777247,50.98,79825.85,0.0,-0.99085,1e-05,1.76293]
[1777887782285,50.98,79826.25,0.0,-0.99085,1e-05,1.7634]
[1777887784293,50.98,79834.16,0.0,-0.9908,1e-05,1.77262]
[1777887786307,50.98,79833.12,0.0,-0.9908,1e-05,1.7714]
[1777887787314,50.98,79840.38,0.0,-0.99075,1e-05,1.7799]
[1777887788322,50.98,79840.24,0.0,-0.99075,1e-05,1.77974]
[1777887789327,50.98,79846.31,0.0,-0.99071,1e-05,1.78686]
[1777887790337,50.98,79846.0,0.0,-0.99072,1e-05,1.7865]
[1777887793356,50.98,79843.41,0.0,-0.99073,1e-05,1.78345]
[1777887797384,50.98,79849.6,0.0,-0.99069,1e-05,1.79073]
[1777887801411,50.98,79852.83,0.0,-0.99067,1e-05,1.79454]
[1777887806448,50.98,79856.08,0.0,-0.99065,1e-05,1.79838]
[1777887811483,50.98,79860.74,0.0,-0.99062,1e-05,1.80248]
[1777887816520,50.98,79861.7,0.0,-0.99061,1e-05,1.80362]
[1777887821553,50.98,79861.03,0.0,-0.99062,1e-05,1.80282]
[1777887824575,50.98,79853.9,0.0,-0.99067,1e-05,1.79439]
[1777887825581,50.98,79854.24,0.0,-0.99067,1e-05,1.79479]
[1777887826590,50.98,79843.74,0.0,-0.99074,1e-05,1.78243]
[1777887827596,50.98,79843.19,0.0,-0.99074,1e-05,1.78179]
[1777887832630,50.98,79846.57,0.0,-0.99072,1e-05,1.78576]
[1777887836658,50.98,79848.79,0.0,-0.9907,1e-05,1.78837]
[1777887837665,50.98,79848.19,0.0,-0.99071,1e-05,1.78766]
[1777887842704,50.98,79842.84,0.0,-0.99074,1e-05,1.78138]
[1777887847738,50.98,79842.79,0.0,-0.99074,1e-05,1.78132]
[1777887852772,50.98,79842.47,0.0,-0.99075,1e-05,1.78094]
[1777887860504,50.98,79844.28,0.0,-0.99073,1e-05,1.78307]
[1777887865863,50.98,79844.7,0.0,-0.99073,1e-05,1.78356]
[1777887870898,50.98,79843.27,0.0,-0.99074,1e-05,1.78188]
[1777887875933,50.98,79840.23,0.0,-0.99077,1e-05,1.77692]
[1777887880968,50.98,79838.99,0.0,-0.99078,1e-05,1.77546]
[1777887886003,50.98,79844.13,0.0,-0.99074,1e-05,1.78149]
[1777887891039,50.98,79844.81,0.0,-0.99074,1e-05,1.78228]
[1777887896073,50.98,79845.4,0.0,-0.99073,1e-05,1.78298]
[1777887901108,50.98,79843.78,0.0,-0.99074,1e-05,1.78108]
[1777887906143,50.98,79844.91,0.0,-0.99074,1e-05,1.7824]
[1777887911178,50.98,79841.62,0.0,-0.99076,1e-05,1.77854]
[1777887915208,50.98,79834.91,0.0,-0.9908,1e-05,1.77069]
[1777887916214,50.98,79833.87,0.0,-0.99081,1e-05,1.76948]
[1777887921250,50.98,79835.01,0.0,-0.9908,1e-05,1.77081]
[1777887926285,50.98,79838.17,0.0,-0.99078,1e-05,1.7745]
[1777887931321,50.98,79836.35,0.0,-0.9908,1e-05,1.77098]
[1777887936356,50.98,79833.94,0.0,-0.99082,1e-05,1.76816]
[1777887942397,50.98,79832.84,0.0,-0.99083,1e-05,1.76688]
[1777887948440,50.98,79831.68,0.0,-0.99083,1e-05,1.76553]
[1777887953475,50.98,79830.97,0.0,-0.99084,1e-05,1.7647]
[1777887958512,50.98,79829.05,0.0,-0.99085,1e-05,1.76247]
[1777887959517,50.98,79835.58,0.0,-0.99081,1e-05,1.77008]
[1777887960525,50.98,79836.93,0.0,-0.9908,1e-05,1.77165]
[1777887966566,50.98,79838.27,0.0,-0.99079,1e-05,1.77322]
[1777887971601,50.98,79834.94,0.0,-0.99081,1e-05,1.76933]
[1777887973615,50.98,79816.81,0.0,-0.99093,1e-05,1.74827]
[1777887975629,50.98,79815.46,0.0,-0.99094,1e-05,1.74671]
[1777887978650,50.98,79807.71,0.0,-0.991,1e-05,1.73778]
[1777887983685,50.98,79806.29,0.0,-0.991,1e-05,1.73615]
[1777887989729,50.98,79809.17,0.0,-0.99099,1e-05,1.73946]
[1777887994763,50.98,79807.88,0.0,-0.991,1e-05,1.7366]
[1777887999799,50.98,79806.61,0.0,-0.99101,1e-05,1.73514]
[1777888002820,50.98,79816.73,0.0,-0.99094,1e-05,1.74679]
[1777888003827,50.98,79821.14,0.0,-0.99091,1e-05,1.75189]
[1777888008862,50.98,79819.09,0.0,-0.99093,1e-05,1.74952]
[1777888013897,50.98,79821.28,0.0,-0.99091,1e-05,1.75206]
[1777888021634,50.98,79821.2,0.0,-0.99091,1e-05,1.75196]
[1777888026988,50.98,79818.83,0.0,-0.99093,1e-05,1.74922]
[1777888032022,50.98,79814.93,0.0,-0.99095,1e-05,1.74472]
[1777888037058,50.98,79814.59,0.0,-0.99096,1e-05,1.74432]
[1777888042093,50.98,79812.84,0.0,-0.99097,1e-05,1.74231]
[1777888047127,50.98,79812.87,0.0,-0.99097,1e-05,1.74234]
[1777888052163,50.98,79809.54,0.0,-0.991,1e-05,1.73712]
[1777888057201,50.98,79807.41,0.0,-0.99101,1e-05,1.73467]
[1777888062234,50.98,79806.55,0.0,-0.99102,1e-05,1.73369]
[1777888071297,50.98,79805.6,0.0,-0.99102,1e-05,1.7326]
[1777888076332,50.98,79799.88,0.0,-0.99106,1e-05,1.72604]
[1777888080360,50.98,79791.66,0.0,-0.99112,1e-05,1.71666]
[1777888082373,50.98,79790.73,0.0,-0.99112,1e-05,1.7156]
[1777888087409,50.98,79777.4,0.0,-0.99121,1e-05,1.70048]
[1777888088415,50.98,79777.23,0.0,-0.99121,1e-05,1.70029]
[1777888094458,50.98,79776.12,0.0,-0.99122,1e-05,1.69903]
[1777888099493,50.98,79778.19,0.0,-0.9912,1e-05,1.70137]
[1777888104528,50.98,79789.16,0.0,-0.99113,1e-05,1.71381]
[1777888105536,50.98,79793.11,0.0,-0.99111,1e-05,1.71831]
[1777888110570,50.98,79794.63,0.0,-0.9911,1e-05,1.72005]
[1777888115606,50.98,79797.68,0.0,-0.99108,1e-05,1.72215]
[1777888121647,50.98,79800.67,0.0,-0.99106,1e-05,1.72557]
[1777888126684,50.98,79806.42,0.0,-0.99102,1e-05,1.73216]
[1777888131718,50.98,79808.27,0.0,-0.99101,1e-05,1.73428]
[1777888137760,50.98,79809.72,0.0,-0.991,1e-05,1.73595]
[1777888139774,50.98,79816.96,0.0,-0.99095,1e-05,1.74429]
[1777888140787,50.98,79818.96,0.0,-0.99094,1e-05,1.74659]
[1777888145820,50.98,79816.3,0.0,-0.99096,1e-05,1.74352]
[1777888150854,50.98,79817.81,0.0,-0.99095,1e-05,1.74527]
[1777888155889,50.98,79818.14,0.0,-0.99095,1e-05,1.74565]
[1777888160924,50.98,79820.36,0.0,-0.99093,1e-05,1.74821]
[1777888164952,50.98,79825.6,0.0,-0.9909,1e-05,1.75428]
[1777888168980,50.98,79832.11,0.0,-0.99085,1e-05,1.76184]
[1777888174014,50.98,79831.81,0.0,-0.99086,1e-05,1.76009]
[1777888178045,50.98,79830.95,0.0,-0.99087,1e-05,1.75909]
[1777888183078,50.98,79829.6,0.0,-0.99088,1e-05,1.75753]
[1777888188113,50.98,79827.94,0.0,-0.99089,1e-05,1.7556]
[1777888193148,50.98,79830.61,0.0,-0.99087,1e-05,1.7587]
[1777888196169,50.98,79833.67,0.0,-0.99085,1e-05,1.76226]
[1777888197176,50.98,79855.85,0.0,-0.9907,1e-05,1.78822]
[1777888198183,50.98,79857.83,0.0,-0.99068,1e-05,1.79055]
[1777888203220,50.98,79857.39,0.0,-0.99069,1e-05,1.79003]
[1777888207249,50.98,79864.19,0.0,-0.99064,1e-05,1.79806]
[1777888212284,50.98,79867.19,0.0,-0.99062,1e-05,1.80161]
[1777888217327,50.98,79870.53,0.0,-0.9906,1e-05,1.80557]
[1777888223061,50.98,79872.21,0.0,-0.99058,1e-05,1.80756]
[1777888229411,50.98,79869.49,0.0,-0.9906,1e-05,1.80434]
[1777888234445,50.98,79869.19,0.0,-0.99061,1e-05,1.80256]
[1777888237466,50.98,79874.33,0.0,-0.99058,1e-05,1.80866]
[1777888242502,50.98,79872.54,0.0,-0.99059,1e-05,1.80653]
[1777888248544,50.98,79871.3,0.0,-0.9906,1e-05,1.80506]
[1777888253579,50.98,79872.26,0.0,-0.99059,1e-05,1.8062]
[1777888255593,50.98,79879.67,0.0,-0.99054,1e-05,1.81502]
[1777888260628,50.98,79880.16,0.0,-0.99054,1e-05,1.8156]
[1777888265663,50.98,79879.86,0.0,-0.99054,1e-05,1.81524]
[1777888270698,50.98,79878.51,0.0,-0.99055,1e-05,1.81363]
[1777888275733,50.98,79879.53,0.0,-0.99054,1e-05,1.81485]
[1777888280768,50.98,79879.37,0.0,-0.99054,1e-05,1.81466]
[1777888285803,50.98,79879.09,0.0,-0.99054,1e-05,1.81432]
[1777888290838,50.98,79880.16,0.0,-0.99054,1e-05,1.8156]
[1777888291845,50.98,79873.31,0.0,-0.99059,1e-05,1.80603]
[1777888292854,50.98,79868.39,0.0,-0.99063,1e-05,1.80019]
[1777888297887,50.98,79867.05,0.0,-0.99063,1e-05,1.79861]
[1777888302922,50.98,79869.61,0.0,-0.99062,1e-05,1.80164]
[1777888307959,50.98,79870.17,0.0,-0.99061,1e-05,1.8023]
[1777888312992,50.98,79869.77,0.0,-0.99062,1e-05,1.80183]
[1777888318030,50.98,79866.89,0.0,-0.99064,1e-05,1.79842]
[1777888322058,50.98,79861.67,0.0,-0.99067,1e-05,1.79225]
[1777888324072,50.98,79860.37,0.0,-0.99068,1e-05,1.79072]
[1777888329108,50.98,79863.2,0.0,-0.99066,1e-05,1.79406]
[1777888334142,50.98,79862.97,0.0,-0.99066,1e-05,1.79379]
[1777888339180,50.98,79864.9,0.0,-0.99065,1e-05,1.79607]
[1777888345220,50.98,79866.12,0.0,-0.99064,1e-05,1.79751]
[1777888351262,50.98,79867.49,0.0,-0.99064,1e-05,1.79771]
[1777888356297,50.98,79867.67,0.0,-0.99064,1e-05,1.79792]
[1777888359318,50.98,79863.64,0.0,-0.99067,1e-05,1.79316]
[1777888366367,50.98,79862.02,0.0,-0.99068,1e-05,1.79125]
[1777888371404,50.98,79862.45,0.0,-0.99067,1e-05,1.79176]
[1777888376439,50.98,79862.27,0.0,-0.99067,1e-05,1.79155]
[1777888381474,50.98,79860.95,0.0,-0.99068,1e-05,1.78999]
[1777888386509,50.98,79861.06,0.0,-0.99068,1e-05,1.79012]
[1777888389530,50.98,79867.01,0.0,-0.99064,1e-05,1.79714]
[1777888390537,50.98,79873.89,0.0,-0.99059,1e-05,1.80529]
[1777888391546,50.98,79873.72,0.0,-0.9906,1e-05,1.80509]
[1777888395579,50.98,79880.15,0.0,-0.99055,1e-05,1.81273]
[1777888398610,50.98,79878.37,0.0,-0.99056,1e-05,1.81062]
[1777888403644,50.98,79876.91,0.0,-0.99057,1e-05,1.80888]
[1777888408678,50.98,79876.38,0.0,-0.99058,1e-05,1.80825]
[1777888413714,50.98,79875.72,0.0,-0.99059,1e-05,1.80604]
[1777888418748,50.98,79875.54,0.0,-0.99059,1e-05,1.80583]
[1777888423785,50.98,79875.11,0.0,-0.99059,1e-05,1.80532]
[1777888429827,50.98,79873.42,0.0,-0.9906,1e-05,1.80331]
[1777888434862,50.98,79871.73,0.0,-0.99062,1e-05,1.80131]
[1777888439897,50.98,79872.09,0.0,-0.99061,1e-05,1.80174]
[1777888443924,50.98,79874.03,0.0,-0.9906,1e-05,1.80404]
[1777888448959,50.98,79873.73,0.0,-0.9906,1e-05,1.80368]
[1777888453995,50.98,79871.42,0.0,-0.99062,1e-05,1.80094]
[1777888459032,50.98,79869.83,0.0,-0.99063,1e-05,1.79906]
[1777888464065,50.98,79869.39,0.0,-0.99063,1e-05,1.79854]
[1777888466078,50.98,79876.83,0.0,-0.99058,1e-05,1.80736]
[1777888468093,50.98,79875.77,0.0,-0.99059,1e-05,1.8061]
[1777888473128,50.98,79876.09,0.0,-0.99059,1e-05,1.80506]
[1777888477156,50.98,79882.5,0.0,-0.99055,1e-05,1.81268]
[1777888482191,50.98,79888.99,0.0,-0.9905,1e-05,1.82042]
[1777888487226,50.98,79885.48,0.0,-0.99053,1e-05,1.81623]
[1777888490247,50.98,79879.28,0.0,-0.99057,1e-05,1.80885]
[1777888491254,50.98,79878.98,0.0,-0.99057,1e-05,1.80849]
[1777888496289,50.98,79878.81,0.0,-0.99057,1e-05,1.80829]
[1777888502331,50.98,79880.29,0.0,-0.99056,1e-05,1.81005]
[1777888507365,50.98,79878.97,0.0,-0.99057,1e-05,1.80848]
[1777888513083,50.98,79877.78,0.0,-0.99058,1e-05,1.80707]
[1777888518118,50.98,79877.32,0.0,-0.99058,1e-05,1.80652]
[1777888525492,50.98,79877.7,0.0,-0.99058,1e-05,1.80697]
[1777888531534,50.98,79875.65,0.0,-0.9906,1e-05,1.80312]
[1777888536569,50.98,79875.75,0.0,-0.9906,1e-05,1.80324]
[1777888538258,50.98,79871.05,0.0,-0.99064,1e-05,1.79767]
[1777888543618,50.98,79872.91,0.0,-0.99062,1e-05,1.79987]
[1777888548653,50.98,79872.94,0.0,-0.99062,1e-05,1.79991]
[1777888554697,50.98,79873.06,0.0,-0.99062,1e-05,1.80005]
[1777888560739,50.98,79872.36,0.0,-0.99063,1e-05,1.79922]
[1777888565774,50.98,79872.91,0.0,-0.99062,1e-05,1.79987]
[1777888570810,50.98,79874.55,0.0,-0.99061,1e-05,1.80181]
[1777888575844,50.98,79874.53,0.0,-0.99061,1e-05,1.80179]
[1777888581886,50.98,79874.01,0.0,-0.99061,1e-05,1.80117]
[1777888582894,50.98,79865.61,0.0,-0.99067,1e-05,1.79124]
[1777888583905,50.98,79864.89,0.0,-0.99068,1e-05,1.79039]
[1777888588944,50.98,79868.09,0.0,-0.99066,1e-05,1.79417]
[1777888593979,50.98,79869.62,0.0,-0.99065,1e-05,1.79456]
[1777888599015,50.98,79865.11,0.0,-0.99068,1e-05,1.78924]
[1777888604051,50.98,79864.69,0.0,-0.99069,1e-05,1.78874]
[1777888609086,50.98,79867.25,0.0,-0.99067,1e-05,1.79176]
[1777888615127,50.98,79871.06,0.0,-0.99064,1e-05,1.79626]
[1777888620164,50.98,79874.98,0.0,-0.99062,1e-05,1.8009]
[1777888625197,50.98,79875.18,0.0,-0.99061,1e-05,1.80114]
[1777888630232,50.98,79872.51,0.0,-0.99063,1e-05,1.79798]
[1777888635267,50.98,79871.61,0.0,-0.99064,1e-05,1.79691]
[1777888640304,50.98,79870.56,0.0,-0.99065,1e-05,1.79567]
[1777888645339,50.98,79865.98,0.0,-0.99068,1e-05,1.79026]
[1777888646361,50.98,79845.23,0.0,-0.99082,1e-05,1.76593]
[1777888647351,50.98,79845.5,0.0,-0.99082,1e-05,1.76624]
[1777888652388,50.98,79845.25,0.0,-0.99083,1e-05,1.76455]
[1777888658428,50.98,79848.06,0.0,-0.99081,1e-05,1.76783]
[1777888663467,50.98,79849.93,0.0,-0.99079,1e-05,1.77001]
[1777888669172,50.98,79846.04,0.0,-0.99082,1e-05,1.76547]
[1777888674540,50.98,79845.25,0.0,-0.99083,1e-05,1.76455]
[1777888675547,50.98,79851.73,0.0,-0.99078,1e-05,1.77212]
[1777888676554,50.98,79853.34,0.0,-0.99077,1e-05,1.774]
[1777888681588,50.98,79850.84,0.0,-0.99079,1e-05,1.77108]
[1777888686625,50.98,79854.78,0.0,-0.99076,1e-05,1.77569]
[1777888691660,50.98,79853.11,0.0,-0.99077,1e-05,1.77373]
[1777888694680,50.98,79848.4,0.0,-0.99081,1e-05,1.76823]
[1777888699715,50.98,79845.53,0.0,-0.99082,1e-05,1.76488]
[1777888704751,50.98,79845.62,0.0,-0.99082,1e-05,1.76498]
[1777888709786,50.98,79848.39,0.0,-0.99081,1e-05,1.76822]
[1777888714820,50.98,79851.25,0.0,-0.99079,1e-05,1.77015]
[1777888719855,50.98,79852.58,0.0,-0.99078,1e-05,1.77171]
[1777888726904,50.98,79853.36,0.0,-0.99078,1e-05,1.77262]
[1777888731939,50.98,79853.05,0.0,-0.99078,1e-05,1.77226]
[1777888736974,50.98,79845.72,0.0,-0.99083,1e-05,1.7637]
[1777888738989,50.98,79843.28,0.0,-0.99085,1e-05,1.76086]
[1777888744024,50.98,79841.36,0.0,-0.99086,1e-05,1.75863]
[1777888746037,50.98,79835.47,0.0,-0.9909,1e-05,1.75179]
[1777888750065,50.98,79832.86,0.0,-0.99092,1e-05,1.74877]
[1777888755101,50.98,79833.9,0.0,-0.99091,1e-05,1.74997]
[1777888760140,50.98,79837.01,0.0,-0.99089,1e-05,1.75357]
[1777888765173,50.98,79837.75,0.0,-0.99088,1e-05,1.75443]
[1777888770208,50.98,79839.09,0.0,-0.99088,1e-05,1.75599]
[1777888775244,50.98,79837.36,0.0,-0.99089,1e-05,1.75259]
[1777888780280,50.98,79837.83,0.0,-0.99089,1e-05,1.75313]
[1777888785315,50.98,79837.89,0.0,-0.99089,1e-05,1.7532]
[1777888790350,50.98,79835.81,0.0,-0.9909,1e-05,1.75079]
[1777888795385,50.98,79836.56,0.0,-0.9909,1e-05,1.75166]
[1777888801427,50.98,79834.31,0.0,-0.99091,1e-05,1.74905]
[1777888802434,50.98,79860.19,0.0,-0.99074,1e-05,1.77922]
[1777888803441,50.98,79858.48,0.0,-0.99075,1e-05,1.77721]
[1777888806464,50.98,79872.07,0.0,-0.99066,1e-05,1.7932]
[1777888807471,50.98,79863.6,0.0,-0.99072,1e-05,1.78322]
[1777888808476,50.98,79864.68,0.0,-0.99071,1e-05,1.78449]
[1777888813511,50.98,79857.02,0.0,-0.99076,1e-05,1.7755]
[1777888815525,50.98,79854.05,0.0,-0.99078,1e-05,1.77202]
[1777888818548,50.98,79845.38,0.0,-0.99084,1e-05,1.7619]
[1777888819554,50.98,79844.05,0.0,-0.99085,1e-05,1.76036]
[1777888823582,50.98,79838.72,0.0,-0.99088,1e-05,1.75416]
[1777888827610,50.98,79832.34,0.0,-0.99093,1e-05,1.74677]
[1777888832645,50.98,79829.53,0.0,-0.99095,1e-05,1.74214]
[1777888837680,50.98,79827.69,0.0,-0.99097,1e-05,1.74002]
[1777888843723,50.98,79825.03,0.0,-0.99098,1e-05,1.73695]
[1777888845738,50.98,79819.28,0.0,-0.99102,1e-05,1.73034]
[1777888850441,50.98,79813.62,0.0,-0.99106,1e-05,1.72386]
[1777888853794,50.98,79805.07,0.0,-0.99112,1e-05,1.7141]
[1777888854801,50.98,79805.43,0.0,-0.99111,1e-05,1.71451]
[1777888860511,50.98,79808.31,0.0,-0.9911,1e-05,1.71779]
[1777888865879,50.98,79807.39,0.0,-0.9911,1e-05,1.71674]
[1777888871921,50.98,79807.91,0.0,-0.9911,1e-05,1.71733]
[1777888876956,50.98,79797.95,0.0,-0.99116,1e-05,1.706]
[1777888877963,50.98,79793.8,0.0,-0.99119,1e-05,1.7013]
[1777888880651,50.98,79786.43,0.0,-0.99124,1e-05,1.69298]
[1777888881991,50.98,79788.64,0.0,-0.99122,1e-05,1.69547]
[1777888887025,50.98,79789.79,0.0,-0.99122,1e-05,1.69677]
[1777888892061,50.98,79790.31,0.0,-0.99122,1e-05,1.69599]
[1777888895083,50.98,79796.76,0.0,-0.99118,1e-05,1.70329]
[1777888896088,50.98,79794.61,0.0,-0.99119,1e-05,1.70085]
[1777888901123,50.98,79796.09,0.0,-0.99118,1e-05,1.70253]
[1777888906160,50.98,79794.62,0.0,-0.99119,1e-05,1.70086]
[1777888911195,50.98,79789.44,0.0,-0.99123,1e-05,1.69501]
[1777888916230,50.98,79788.19,0.0,-0.99123,1e-05,1.6936]
[1777888921270,50.98,79777.24,0.0,-0.99131,1e-05,1.68128]
[1777888922272,50.98,79760.91,0.0,-0.99141,1e-05,1.66306]
[1777888925299,50.98,79724.92,0.0,-0.99164,1e-05,1.62345]
[1777888926308,50.98,79695.41,0.0,-0.99182,1e-05,1.59154]
[1777888927318,50.98,79684.13,0.0,-0.99189,1e-05,1.57949]
[1777888928323,50.98,79696.81,0.0,-0.99181,1e-05,1.59305]
[1777888929328,50.98,79698.44,0.0,-0.9918,1e-05,1.5948]
[1777888932347,50.98,79693.33,0.0,-0.99184,1e-05,1.58931]
[1777888937383,50.98,79688.99,0.0,-0.99186,1e-05,1.58467]
[1777888938397,50.98,79679.56,0.0,-0.99192,1e-05,1.57462]
[1777888939401,50.98,79653.27,0.0,-0.99208,1e-05,1.54687]
[1777888940403,50.98,79623.12,0.0,-0.99226,1e-05,1.51555]
[1777888941411,50.98,79618.0,0.0,-0.99229,1e-05,1.51028]
[1777888942417,50.98,79615.29,0.0,-0.9923,1e-05,1.5075]
[1777888945438,50.98,79614.33,0.0,-0.99231,1e-05,1.50651]
[1777888946445,50.98,79606.8,0.0,-0.99235,1e-05,1.49881]
[1777888947453,50.98,79601.58,0.0,-0.99238,1e-05,1.49348]
[1777888948459,50.98,79617.74,0.0,-0.99229,1e-05,1.51001]
[1777888949468,50.98,79616.08,0.0,-0.9923,1e-05,1.50831]
[1777888950473,50.98,79621.82,0.0,-0.99227,1e-05,1.51421]
[1777888951480,50.98,79628.11,0.0,-0.99223,1e-05,1.51943]
[1777888952487,50.98,79628.55,0.0,-0.99223,1e-05,1.51989]
[1777888953495,50.98,79636.51,0.0,-0.99218,1e-05,1.52813]
[1777888954501,50.98,79637.58,0.0,-0.99218,1e-05,1.52924]
[1777888959537,50.98,79632.22,0.0,-0.99221,1e-05,1.52368]
[1777888962562,50.98,79626.43,0.0,-0.99224,1e-05,1.5177]
[1777888963566,50.98,79616.54,0.0,-0.9923,1e-05,1.50753]
[1777888964571,50.98,79610.21,0.0,-0.99234,1e-05,1.50104]
[1777888967593,50.98,79597.71,0.0,-0.99241,1e-05,1.48831]
[1777888971626,50.98,79573.34,0.0,-0.99255,1e-05,1.46373]
[1777888972633,50.98,79557.22,0.0,-0.99264,1e-05,1.44766]
[1777888974647,50.98,79564.6,0.0,-0.9926,1e-05,1.455]
[1777888976663,50.98,79559.05,0.0,-0.99263,1e-05,1.44948]
[1777888978678,50.98,79546.09,0.0,-0.9927,1e-05,1.43665]
[1777888980693,50.98,79554.85,0.0,-0.99266,1e-05,1.44531]
[1777888982728,50.98,79463.2,0.0,-0.99315,1e-05,1.35677]
[1777888983745,50.98,79435.25,0.0,-0.9933,1e-05,1.33068]
[1777888984746,50.98,79431.56,0.0,-0.99332,1e-05,1.32727]
[1777888985754,50.98,79442.45,0.0,-0.99326,1e-05,1.33736]
[1777888986760,50.98,79428.21,0.0,-0.99334,1e-05,1.32417]
[1777888987770,50.98,79425.75,0.0,-0.99335,1e-05,1.32191]
[1777888988775,50.98,79462.89,0.0,-0.99316,1e-05,1.35648]
[1777888989784,50.98,79461.7,0.0,-0.99316,1e-05,1.35536]
[1777888990796,50.98,79474.5,0.0,-0.99309,1e-05,1.36744]
[1777888991798,50.98,79472.63,0.0,-0.9931,1e-05,1.36567]
[1777888992809,50.98,79445.97,0.0,-0.99324,1e-05,1.34064]
[1777888993827,50.98,79439.78,0.0,-0.99328,1e-05,1.33488]
[1777888994821,50.98,79463.98,0.0,-0.99315,1e-05,1.35751]
[1777888995829,50.98,79479.6,0.0,-0.99307,1e-05,1.37228]
[1777888999861,50.98,79488.57,0.0,-0.99302,1e-05,1.38082]
[1777889001875,50.98,79493.16,0.0,-0.99299,1e-05,1.38521]
[1777889003888,50.98,79504.23,0.0,-0.99293,1e-05,1.39584]
[1777889005905,50.98,79496.05,0.0,-0.99298,1e-05,1.38798]
[1777889007620,50.98,79490.12,0.0,-0.99301,1e-05,1.3823]
[1777889007916,50.98,79490.12,0.0,-0.99301,1e-05,1.3823]
[1777889008923,50.98,79485.1,0.0,-0.99304,1e-05,1.37751]
[1777889009931,50.98,79492.3,0.0,-0.993,1e-05,1.38439]
[1777889010937,50.98,79503.45,0.0,-0.99294,1e-05,1.39509]
[1777889011943,50.98,79508.19,0.0,-0.99292,1e-05,1.39847]
[1777889012952,50.98,79521.86,0.0,-0.99284,1e-05,1.41171]
[1777889015972,50.98,79529.98,0.0,-0.9928,1e-05,1.41963]
[1777889017696,50.98,79549.43,0.0,-0.99269,1e-05,1.43873]
[1777889017986,50.98,79549.43,0.0,-0.99269,1e-05,1.43873]
[1777889018993,50.98,79556.93,0.0,-0.99265,1e-05,1.44615]
[1777889020052,50.98,79529.23,0.0,-0.9928,1e-05,1.41889]
[1777889021724,50.98,79462.12,0.0,-0.99317,1e-05,1.3546]
[1777889022732,50.98,79452.0,0.0,-0.99322,1e-05,1.34511]
[1777889023034,50.98,79452.0,0.0,-0.99322,1e-05,1.34511]
[1777889024043,50.98,79408.99,0.0,-0.99344,1e-05,1.30541]
[1777889025056,50.98,79416.98,0.0,-0.9934,1e-05,1.31271]
[1777889027066,50.98,79435.1,0.0,-0.99331,1e-05,1.3294]
[1777889028073,50.98,79428.74,0.0,-0.99334,1e-05,1.32352]
[1777889029080,51.04,79433.54,0.0,-0.99326,1e-05,1.33762]
[1777889032805,51.04,79415.87,0.0,-0.99335,1e-05,1.32128]
[1777889033109,51.04,79416.01,0.0,-0.99335,1e-05,1.32141]
[1777889034116,51.04,79410.92,0.0,-0.99338,1e-05,1.31673]
[1777889036130,51.04,79400.27,0.0,-0.99343,1e-05,1.30699]
[1777889037137,51.04,79415.84,0.0,-0.99335,1e-05,1.32125]
[1777889038146,51.04,79394.94,0.0,-0.99346,1e-05,1.30214]
[1777889039156,51.04,79372.48,0.0,-0.99357,0.0,1.28186]
[1777889040159,51.04,79347.42,0.0,-0.9937,0.0,1.25954]
[1777889042881,51.04,79321.16,0.0,-0.99382,0.0,1.2365]
[1777889043178,51.04,79321.16,0.0,-0.99382,0.0,1.2365]
[1777889045193,51.04,79303.75,0.0,-0.99391,0.0,1.22141]
[1777889046205,51.04,79291.68,0.0,-0.99396,0.0,1.21105]
[1777889047212,51.04,79275.06,0.0,-0.99404,0.0,1.19689]
[1777889048221,51.04,79248.01,0.0,-0.99417,0.0,1.1743]
[1777889049942,51.05,79248.48,0.0,-0.99416,0.0,1.17592]
[1777889051246,51.05,79303.69,0.0,-0.9939,0.0,1.22333]
[1777889052250,51.05,79296.12,0.0,-0.99393,0.0,1.21682]
[1777889053279,51.05,79294.27,0.0,-0.99394,0.0,1.21523]
[1777889054285,51.05,79273.16,0.0,-0.99404,0.0,1.19722]
[1777889055297,51.05,79241.15,0.0,-0.99419,0.0,1.17046]
[1777889056291,51.06,79266.64,0.0,-0.99407,0.0,1.19246]
[1777889057299,51.06,79271.55,0.0,-0.99404,0.0,1.19682]
[1777889058306,51.06,79271.33,0.0,-0.99404,0.0,1.19664]
[1777889059312,51.06,79287.45,0.0,-0.99397,0.0,1.21038]
[1777889060323,51.06,79278.63,0.0,-0.99401,0.0,1.20285]
[1777889061326,51.06,79267.67,0.0,-0.99406,0.0,1.19356]
[1777889062334,51.06,79238.86,0.0,-0.99419,0.0,1.16943]
[1777889063341,51.07,79236.1,0.0,-0.9942,0.0,1.16835]
[1777889064347,51.07,79247.81,0.0,-0.99414,0.0,1.17853]
[1777889065356,51.07,79237.44,0.0,-0.99419,0.0,1.17045]
[1777889067379,51.08,79224.97,0.0,-0.99424,0.0,1.16061]
[1777889068383,51.08,79226.08,0.0,-0.99424,0.0,1.1616]
[1777889069391,51.08,79244.44,0.0,-0.99415,0.0,1.17757]
[1777889070399,51.08,79220.04,0.0,-0.99426,0.0,1.15737]
[1777889071409,51.09,79214.61,0.0,-0.99428,0.0,1.15266]
[1777889072417,51.09,79211.66,0.0,-0.99429,0.0,1.1512]
[1777889073421,51.09,79204.0,0.0,-0.99433,0.0,1.14503]
[1777889075443,51.1,79196.36,0.0,-0.99436,0.0,1.13902]
[1777889079471,51.11,79190.02,0.0,-0.99438,0.0,1.1354]
[1777889081486,51.11,79194.7,0.0,-0.99436,0.0,1.13942]
[1777889082491,51.11,79209.31,0.0,-0.99429,0.0,1.15221]
[1777889083500,51.12,79223.59,0.0,-0.99422,0.0,1.16461]
[1777889084507,51.12,79235.11,0.0,-0.99416,0.0,1.17422]
[1777889086524,51.12,79239.25,0.0,-0.99415,0.0,1.17776]
[1777889087530,51.12,79244.66,0.0,-0.99412,0.0,1.18231]
[1777889090551,51.12,79234.28,0.0,-0.99417,0.0,1.17374]
[1777889091558,51.12,79238.69,0.0,-0.99415,0.0,1.17745]
[1777889094581,51.12,79229.58,0.0,-0.99419,0.0,1.16996]
[1777889095588,51.12,79220.52,0.0,-0.99423,0.0,1.1625]
[1777889096595,51.12,79217.36,0.0,-0.99424,0.0,1.15995]
[1777889097601,51.13,79230.39,0.0,-0.99418,0.0,1.17134]
[1777889098609,51.13,79230.49,0.0,-0.99418,0.0,1.17146]
[1777889099614,51.13,79219.78,0.0,-0.99423,0.0,1.16263]
[1777889100622,51.13,79231.26,0.0,-0.99418,0.0,1.17214]
[1777889101630,51.13,79200.54,0.0,-0.99431,0.0,1.14691]
[1777889102676,51.13,79216.08,0.0,-0.99424,0.0,1.15966]
[1777889103645,51.13,79216.08,0.0,-0.99424,0.0,1.16073]
[1777889104652,51.13,79222.66,0.0,-0.99421,0.0,1.16623]
[1777889105659,51.13,79212.09,0.0,-0.99426,0.0,1.15755]
[1777889106667,51.14,79203.12,0.0,-0.9943,0.0,1.15025]
[1777889107674,51.14,79195.22,0.0,-0.99433,0.0,1.14388]
[1777889108683,51.14,79192.77,0.0,-0.99434,0.0,1.14198]
[1777889111704,51.14,79179.02,0.0,-0.9944,0.0,1.13113]
[1777889112710,51.14,79177.12,0.0,-0.99441,0.0,1.12972]
[1777889116738,51.15,79173.47,0.0,-0.99442,0.0,1.12837]
[1777889120778,51.15,79156.46,0.0,-0.99449,0.0,1.11511]
[1777889121779,51.16,79143.37,0.0,-0.99454,0.0,1.10607]
[1777889122784,51.16,79143.0,0.0,-0.99454,0.0,1.10594]
[1777889125816,51.17,79149.69,0.0,-0.99451,0.0,1.11175]
[1777889126823,51.18,79156.65,0.0,-0.99447,0.0,1.11886]
[1777889127832,51.19,79155.36,0.0,-0.99447,0.0,1.11925]
[1777889128834,51.2,79165.31,0.0,-0.99441,0.0,1.12865]
[1777889129842,51.21,79165.48,0.0,-0.99441,0.0,1.13002]
[1777889132866,51.22,79185.32,0.0,-0.99431,0.0,1.14762]
[1777889133871,51.22,79172.12,0.0,-0.99437,0.0,1.13698]
[1777889134896,51.23,79165.96,0.0,-0.99439,0.0,1.13211]
[1777889135885,51.23,79182.49,0.0,-0.99431,0.0,1.14672]
[1777889136893,51.23,79191.05,0.0,-0.99427,0.0,1.15381]
[1777889137914,51.23,79188.78,0.0,-0.99428,0.0,1.15203]
[1777889139922,51.24,79181.95,0.0,-0.99431,0.0,1.14662]
[1777889140999,51.24,79167.02,0.0,-0.99438,0.0,1.13459]
[1777889141946,51.24,79165.79,0.0,-0.99438,0.0,1.13371]
[1777889142956,51.24,79139.65,0.0,-0.9945,0.0,1.11287]
[1777889143965,51.24,79125.13,0.0,-0.99456,0.0,1.10153]
[1777889144977,51.25,79124.21,0.0,-0.99456,0.0,1.10251]
[1777889148008,51.26,79132.25,0.0,-0.99451,0.0,1.11073]
[1777889150049,51.28,79133.82,0.0,-0.99449,0.0,1.11372]
[1777889151017,51.28,79128.13,0.0,-0.99452,0.0,1.10951]
[1777889152024,51.28,79123.74,0.0,-0.99453,0.0,1.10619]
[1777889154038,51.29,79135.14,0.0,-0.99448,0.0,1.11701]
[1777889155050,51.29,79134.08,0.0,-0.99448,0.0,1.11631]
[1777889160089,51.3,79130.61,0.0,-0.99449,0.0,1.11427]
[1777889161092,51.3,79135.77,0.0,-0.99447,0.0,1.11853]
[1777889162098,51.3,79119.63,0.0,-0.99454,0.0,1.10585]
[1777889163102,51.3,79110.63,0.0,-0.99457,0.0,1.09892]
[1777889164110,51.31,79099.47,0.0,-0.99461,0.0,1.09189]
[1777889165116,51.33,79094.35,0.0,-0.99462,0.0,1.08973]
[1777889166127,51.34,79087.98,0.0,-0.99464,0.0,1.08664]
[1777889167146,51.35,79078.87,0.0,-0.99467,0.0,1.0815]
[1777889168140,51.37,79077.54,0.0,-0.99466,0.0,1.08249]
[1777889170896,51.41,79075.65,0.0,-0.99464,0.0,1.08697]
[1777889175197,51.46,79081.27,0.0,-0.99457,0.0,1.09881]
[1777889176200,51.48,79090.02,0.0,-0.99453,0.0,1.1074]
[1777889177207,51.48,79075.02,0.0,-0.99459,0.0,1.09578]
[1777889178213,51.49,79076.54,0.0,-0.99457,0.0,1.09873]
[1777889183253,51.62,79076.92,0.0,-0.99447,0.0,1.11791]
[1777889185264,51.63,79074.69,0.0,-0.99447,0.0,1.11785]
[1777889186270,51.64,79075.32,0.0,-0.99446,0.0,1.1192]
[1777889191306,51.67,79071.66,0.0,-0.99446,0.0,1.11955]
[1777889192315,51.73,79074.89,0.0,-0.99439,0.0,1.1306]
[1777889193326,51.73,79029.1,0.0,-0.99459,0.0,1.09461]
[1777889194339,51.73,79027.47,0.0,-0.9946,0.0,1.09353]
[1777889195345,51.74,79017.33,0.0,-0.99463,0.0,1.08747]
[1777889196343,51.76,79013.0,0.0,-0.99464,0.0,1.08605]
[1777889198358,51.83,79005.34,0.0,-0.99461,0.0,1.09035]
[1777889199365,51.89,78997.04,0.0,-0.9946,0.0,1.0922]
[1777889201130,51.96,78968.44,0.0,-0.99467,0.0,1.07924]
[1777889202387,51.97,78969.14,0.0,-0.99466,0.0,1.08182]
[1777889203414,51.99,78960.79,0.0,-0.99468,0.0,1.07742]
[1777889204401,51.99,78935.06,0.0,-0.99479,0.0,1.05811]
[1777889205410,51.99,78894.07,0.0,-0.99495,0.0,1.02786]
[1777889206419,52.01,78896.41,0.0,-0.99493,0.0,1.03254]
[1777889207271,52.01,78896.41,0.0,-0.99493,0.0,1.03254]
[1777889207427,52.03,78901.63,0.0,-0.99489,0.0,1.03927]
[1777889208433,52.05,78901.21,0.0,-0.99487,0.0,1.04169]
[1777889210447,52.09,78895.87,0.0,-0.99487,0.0,1.04305]
[1777889211454,52.11,78885.47,0.0,-0.99489,0.0,1.03802]
[1777889212460,52.13,78884.43,0.0,-0.99488,0.0,1.04002]
[1777889213468,52.15,78876.28,0.0,-0.9949,0.0,1.03672]
[1777889214476,52.17,78876.33,0.0,-0.99488,0.0,1.03953]
[1777889216489,52.21,78896.26,0.0,-0.99477,0.0,1.05972]
[1777889217496,52.23,78896.26,0.0,-0.99476,0.0,1.06208]
[1777889218502,52.25,78890.71,0.0,-0.99477,0.0,1.06022]
[1777889219509,52.27,78890.64,0.0,-0.99476,0.0,1.06251]
[1777889222535,52.32,78876.68,0.0,-0.99478,0.0,1.05877]
[1777889223542,52.33,78864.8,0.0,-0.99481,0.0,1.05227]
[1777889224559,52.34,78834.39,0.0,-0.99493,0.0,1.03007]
[1777889225556,52.34,78813.97,0.0,-0.99501,0.0,1.0155]
[1777889226565,52.36,78798.92,0.0,-0.99505,0.0,1.00777]
[1777889227570,52.39,78810.97,0.0,-0.99499,0.0,1.01973]
[1777889228577,52.41,78802.56,0.0,-0.99501,0.0,1.01669]
[1777889229586,52.43,78777.7,0.0,-0.99509,0.0,1.00191]
[1777889230594,52.46,78764.24,0.0,-0.99512,0.0,0.99568]
[1777889231600,52.49,78736.25,0.0,-0.99521,0.0,0.97939]
[1777889232606,52.52,78696.2,0.0,-0.99534,0.0,0.95534]
[1777889233613,52.55,78702.2,0.0,-0.99529,0.0,0.96358]
[1777889234628,52.58,78743.29,0.0,-0.99511,0.0,0.99631]
[1777889235632,52.61,78724.76,0.0,-0.99517,0.0,0.98665]
[1777889236643,52.63,78752.38,0.0,-0.99504,0.0,1.00985]
[1777889237649,52.66,78780.49,0.0,-0.99491,0.0,1.0334]
[1777889238655,52.68,78827.69,0.0,-0.99471,0.0,1.0712]
[1777889239703,52.68,78835.51,0.0,-0.99467,0.0,1.07731]
[1777889240689,52.68,78858.05,0.0,-0.99458,0.0,1.09465]
[1777889241685,52.68,78874.68,0.0,-0.99451,0.0,1.10762]
[1777889242692,52.69,78888.82,0.0,-0.99445,0.0,1.11875]
[1777889243701,52.69,78882.55,0.0,-0.99447,0.0,1.114]
[1777889244706,52.69,78891.75,0.0,-0.99443,0.0,1.1213]
[1777889245715,52.69,78900.15,0.0,-0.99439,0.0,1.128]
[1777889246722,52.69,78898.99,0.0,-0.9944,0.0,1.1272]
[1777889247729,52.69,78906.63,0.0,-0.99437,0.0,1.13331]
[1777889248744,52.69,78911.42,0.0,-0.99434,0.0,1.13719]
[1777889250755,52.69,78918.62,0.0,-0.99431,0.0,1.14308]
[1777889251762,52.69,78933.72,0.0,-0.99425,0.0,1.15416]
[1777889252782,52.69,78937.84,0.0,-0.99423,0.0,1.15752]
[1777889253780,52.69,78955.67,0.0,-0.99415,0.0,1.17195]
[1777889254785,52.69,78956.43,0.0,-0.99415,0.0,1.1726]
[1777889255796,52.69,78965.03,0.0,-0.99411,0.0,1.17962]
[1777889256799,52.69,78972.4,0.0,-0.99408,0.0,1.18565]
[1777889257810,52.7,78974.86,0.0,-0.99406,0.0,1.18853]
[1777889258821,52.7,78980.03,0.0,-0.99404,0.0,1.19278]
[1777889259820,52.7,78968.44,0.0,-0.99409,0.0,1.18329]
[1777889260827,52.7,78962.78,0.0,-0.99411,0.0,1.17869]
[1777889261834,52.7,78957.68,0.0,-0.99414,0.0,1.17457]
[1777889263913,52.7,78944.55,0.0,-0.9942,0.0,1.16402]
[1777889264883,52.7,78935.14,0.0,-0.99424,0.0,1.15646]
[1777889265874,52.7,78903.95,0.0,-0.99437,0.0,1.13175]
[1777889266881,52.7,78880.91,0.0,-0.99447,0.0,1.11384]
[1777889267888,52.7,78875.51,0.0,-0.99449,0.0,1.10978]
[1777889268898,52.7,78865.15,0.0,-0.99454,0.0,1.10193]
[1777889269903,52.7,78866.27,0.0,-0.99453,0.0,1.10295]
[1777889270906,52.71,78880.94,0.0,-0.99447,0.0,1.11444]
[1777889271914,52.71,78867.7,0.0,-0.99452,0.0,1.10433]
[1777889272921,52.71,78850.01,0.0,-0.9946,0.0,1.09091]
[1777889273930,52.71,78834.37,0.0,-0.99466,0.0,1.07921]
[1777889274940,52.71,78813.56,0.0,-0.99474,0.0,1.06398]
[1777889275948,52.71,78798.03,0.0,-0.99481,0.0,1.05267]
[1777889277962,52.75,78789.12,0.0,-0.99482,0.0,1.05085]
[1777889278987,52.75,78779.4,0.0,-0.99485,0.0,1.04369]
[1777889279990,52.77,78787.89,0.0,-0.99481,0.0,1.05248]
[1777889280988,52.79,78802.33,0.0,-0.99473,0.0,1.0656]
[1777889281999,52.8,78795.68,0.0,-0.99475,0.0,1.06299]
[1777889283003,52.82,78766.8,0.0,-0.99485,0.0,1.04418]
[1777889284059,52.82,78751.15,0.0,-0.99491,0.0,1.03274]
[1777889285024,52.84,78749.75,0.0,-0.9949,0.0,1.03442]
[1777889286030,52.86,78725.36,0.0,-0.99498,0.0,1.0194]
[1777889287040,52.89,78713.17,0.0,-0.99502,0.0,1.01357]
[1777889288044,52.91,78694.16,0.0,-0.99507,0.0,1.00304]
[1777889289051,52.91,78685.8,0.0,-0.9951,0.0,0.99713]
[1777889290058,52.94,78695.72,0.0,-0.99505,0.0,1.00746]
[1777889291068,52.96,78696.63,0.0,-0.99503,0.0,1.01122]
[1777889293090,53.01,78712.87,0.0,-0.99493,0.0,1.02888]
[1777889294093,53.03,78696.4,0.0,-0.99498,0.0,1.01973]
[1777889295104,53.05,78675.6,0.0,-0.99505,0.0,1.00773]
[1777889296107,53.07,78670.47,0.0,-0.99505,0.0,1.00716]
[1777889298122,53.12,78682.44,0.0,-0.99497,0.0,1.02176]
[1777889299129,53.16,78695.68,0.0,-0.99488,0.0,1.03715]
[1777889301143,53.18,78685.41,0.0,-0.99491,0.0,1.03227]
[1777889302152,53.22,78665.62,0.0,-0.99496,0.0,1.02309]
[1777889303156,53.22,78651.99,0.0,-0.99501,0.0,1.01336]
[1777889304165,53.27,78652.56,0.0,-0.99498,0.0,1.01945]
[1777889306179,53.31,78652.9,0.0,-0.99495,0.0,1.02527]
[1777889308199,53.35,78650.93,0.0,-0.99492,0.0,1.02928]
[1777889309207,53.35,78660.5,0.0,-0.99489,0.0,1.03619]
[1777889310214,53.39,78667.02,0.0,-0.99483,0.0,1.04606]
[1777889311226,53.41,78676.49,0.0,-0.99479,0.0,1.05437]
[1777889312231,53.43,78679.45,0.0,-0.99476,0.0,1.05872]
[1777889313238,53.44,78672.57,0.0,-0.99478,0.0,1.05578]
[1777889314246,53.44,78662.53,0.0,-0.99482,0.0,1.04865]
[1777889315264,53.44,78656.5,0.0,-0.99484,0.0,1.04426]
[1777889316268,53.46,78632.23,0.0,-0.99492,0.0,1.02901]
[1777889317273,53.5,78625.89,0.0,-0.99492,0.0,1.02934]
[1777889318277,53.52,78632.31,0.0,-0.99488,0.0,1.03658]
[1777889319285,53.54,78633.63,0.0,-0.99486,0.0,1.04002]
[1777889321301,53.57,78645.75,0.0,-0.99479,0.0,1.05364]
[1777889322309,53.59,78658.2,0.0,-0.99473,0.0,1.06497]
[1777889323313,53.61,78665.21,0.0,-0.99469,0.0,1.07213]
[1777889324322,53.62,78669.76,0.0,-0.99466,0.0,1.07735]
[1777889325327,53.62,78669.52,0.0,-0.99466,0.0,1.07735]
[1777889329359,53.63,78663.22,0.0,-0.99468,0.0,1.07338]
[1777889330370,53.63,78658.0,0.0,-0.9947,0.0,1.06969]
[1777889331376,53.63,78664.53,0.0,-0.99467,0.0,1.07453]
[1777889332389,53.64,78673.23,0.0,-0.99463,0.0,1.08306]
[1777889333391,53.64,78657.29,0.0,-0.99469,0.0,1.07137]
[1777889334399,53.64,78643.18,0.0,-0.99475,0.0,1.06097]
[1777889335404,53.66,78639.08,0.0,-0.99475,0.0,1.06016]
[1777889336416,53.68,78642.34,0.0,-0.99473,0.0,1.06459]
[1777889337424,53.69,78650.61,0.0,-0.99468,0.0,1.07265]
[1777889338425,53.7,78652.86,0.0,-0.99466,0.0,1.07613]
[1777889342253,53.72,78672.57,0.0,-0.99457,0.0,1.09306]
[1777889343468,53.72,78645.01,0.0,-0.99468,0.0,1.07265]
[1777889344473,53.74,78652.47,0.0,-0.99464,0.0,1.07999]
[1777889345480,53.74,78658.56,0.0,-0.99462,0.0,1.0847]
[1777889346501,53.75,78663.9,0.0,-0.99459,0.0,1.09027]
[1777889347496,53.76,78681.41,0.0,-0.9945,0.0,1.10495]
[1777889348501,53.76,78694.73,0.0,-0.99445,0.0,1.11521]
[1777889349508,53.77,78697.63,0.0,-0.99443,0.0,1.11824]
[1777889350516,53.77,78713.31,0.0,-0.99436,0.0,1.13113]
[1777889352324,53.78,78737.82,0.0,-0.99425,0.0,1.15187]
[1777889353538,53.79,78727.23,0.0,-0.99429,0.0,1.14442]
[1777889354550,53.8,78727.55,0.0,-0.99428,0.0,1.1455]
[1777889356558,53.8,78720.76,0.0,-0.99431,0.0,1.14108]
[1777889358576,53.81,78728.55,0.0,-0.99426,0.0,1.14882]
[1777889359579,53.82,78713.46,0.0,-0.99432,0.0,1.1379]
[1777889360615,53.83,78709.1,0.0,-0.99434,0.0,1.13534]
[1777889362400,53.84,78701.47,0.0,-0.99436,0.0,1.13109]
[1777889363610,53.84,78723.4,0.0,-0.99426,0.0,1.14896]
[1777889364622,53.84,78728.38,0.0,-0.99424,0.0,1.1529]
[1777889365623,53.85,78736.83,0.0,-0.9942,0.0,1.16038]
[1777889366631,53.86,78748.68,0.0,-0.99414,0.0,1.17059]
[1777889367641,53.86,78757.91,0.0,-0.9941,0.0,1.17879]
[1777889368644,53.87,78776.84,0.0,-0.99401,0.0,1.19484]
[1777889369658,53.87,78777.36,0.0,-0.994,0.0,1.19526]
[1777889372470,53.87,78790.46,0.0,-0.99395,0.0,1.20481]
[1777889373684,53.87,78791.05,0.0,-0.99395,0.0,1.20529]
[1777889374690,53.87,78785.24,0.0,-0.99397,0.0,1.20057]
[1777889375699,53.87,78788.87,0.0,-0.99395,0.0,1.20438]
[1777889377712,53.88,78791.15,0.0,-0.99394,0.0,1.20709]
[1777889381739,53.88,78798.37,0.0,-0.99391,0.0,1.21298]
[1777889386774,53.88,78819.43,0.0,-0.99381,0.0,1.2303]
[1777889387781,53.88,78829.3,0.0,-0.99376,0.0,1.23849]
[1777889388788,53.88,78834.5,0.0,-0.99374,0.0,1.24282]
[1777889389800,53.88,78841.02,0.0,-0.99371,0.0,1.24826]
[1777889390805,53.88,78852.46,0.0,-0.99365,0.0,1.25787]
[1777889391838,53.88,78847.82,0.0,-0.99368,0.0,1.25397]
[1777889392816,53.88,78834.72,0.0,-0.99374,0.0,1.243]
[1777889395838,53.88,78824.76,0.0,-0.99378,0.0,1.23472]
[1777889397852,53.88,78835.32,0.0,-0.99374,0.0,1.2435]
[1777889399865,53.88,78827.5,0.0,-0.99377,0.0,1.23699]
[1777889401906,53.88,78821.98,0.0,-0.9938,0.0,1.23241]
[1777889402897,53.88,78797.29,0.0,-0.99391,0.0,1.2121]
[1777889403903,53.88,78776.09,0.0,-0.99401,0.0,1.19488]
[1777889404915,53.88,78768.77,0.0,-0.99404,0.0,1.18899]
[1777889405920,53.88,78766.32,0.0,-0.99405,0.0,1.18702]
[1777889406925,53.88,78757.35,0.0,-0.99409,0.0,1.17983]
[1777889407933,53.88,78755.09,0.0,-0.9941,0.0,1.17803]
[1777889411960,53.88,78765.7,0.0,-0.99405,0.0,1.18652]
[1777889412966,53.88,78764.3,0.0,-0.99406,0.0,1.1854]
[1777889413997,53.88,78758.18,0.0,-0.99409,0.0,1.1805]
[1777889415995,53.88,78762.2,0.0,-0.99407,0.0,1.18371]
[1777889419015,53.88,78769.16,0.0,-0.99404,0.0,1.1893]
[1777889422042,53.88,78745.93,0.0,-0.99414,0.0,1.17074]
[1777889423051,53.88,78741.21,0.0,-0.99416,0.0,1.167]
[1777889424062,53.88,78735.63,0.0,-0.99418,0.0,1.16259]
[1777889425105,53.88,78724.58,0.0,-0.99423,0.0,1.15389]
[1777889426078,53.88,78703.05,0.0,-0.99433,0.0,1.13711]
[1777889428093,53.88,78694.1,0.0,-0.99436,0.0,1.13019]
[1777889429112,53.88,78692.22,0.0,-0.99437,0.0,1.12874]
[1777889431114,53.88,78698.02,0.0,-0.99435,0.0,1.1322]
[1777889433131,53.88,78707.52,0.0,-0.99431,0.0,1.13955]
[1777889434148,53.88,78710.02,0.0,-0.9943,0.0,1.14149]
[1777889435150,53.88,78724.55,0.0,-0.99424,0.0,1.15284]
[1777889436158,53.88,78735.19,0.0,-0.99419,0.0,1.1612]
[1777889437165,53.88,78736.5,0.0,-0.99419,0.0,1.16223]
[1777889441201,53.88,78746.9,0.0,-0.99414,0.0,1.17046]
[1777889442207,53.88,78765.61,0.0,-0.99406,0.0,1.18539]
[1777889443229,53.88,78779.8,0.0,-0.99399,0.0,1.19682]
[1777889444225,53.88,78798.13,0.0,-0.99391,0.0,1.21172]
[1777889445231,53.88,78791.91,0.0,-0.99394,0.0,1.20664]
[1777889446238,53.88,78788.1,0.0,-0.99396,0.0,1.20355]
[1777889447245,53.88,78782.12,0.0,-0.99398,0.0,1.1987]
[1777889448253,53.88,78785.22,0.0,-0.99397,0.0,1.20121]
[1777889450271,53.88,78790.26,0.0,-0.99395,0.0,1.2053]
[1777889451277,53.88,78774.03,0.0,-0.99402,0.0,1.19216]
[1777889452284,53.88,78754.58,0.0,-0.99411,0.0,1.17657]
[1777889453292,53.88,78723.18,0.0,-0.99424,0.0,1.15176]
[1777889454298,53.88,78716.91,0.0,-0.99427,0.0,1.14686]
[1777889455306,53.88,78730.38,0.0,-0.99421,0.0,1.15741]
[1777889456313,53.88,78719.12,0.0,-0.99426,0.0,1.14859]
[1777889457319,53.88,78709.43,0.0,-0.9943,0.0,1.14104]
[1777889462356,53.88,78677.54,0.0,-0.99444,0.0,1.11648]
[1777889463365,53.88,78657.15,0.0,-0.99452,0.0,1.10101]
[1777889464382,53.88,78648.68,0.0,-0.99456,0.0,1.09463]
[1777889465407,53.88,78629.59,0.0,-0.99464,0.0,1.08038]
[1777889466409,53.88,78610.98,0.0,-0.99471,0.0,1.06663]
[1777889467419,53.88,78607.41,0.0,-0.99473,0.0,1.06401]
[1777889468423,53.88,78623.59,0.0,-0.99466,0.0,1.07593]
[1777889470435,53.88,78623.92,0.0,-0.99466,0.0,1.07618]
[1777889471440,53.88,78638.74,0.0,-0.9946,0.0,1.08719]
[1777889473462,53.88,78637.58,0.0,-0.9946,0.0,1.08633]
[1777889474464,53.88,78653.84,0.0,-0.99454,0.0,1.09851]
[1777889475471,53.88,78663.74,0.0,-0.9945,0.0,1.10599]
[1777889476482,53.88,78669.19,0.0,-0.99447,0.0,1.11012]
[1777889477483,53.88,78663.39,0.0,-0.9945,0.0,1.10572]
[1777889478498,53.88,78662.8,0.0,-0.9945,0.0,1.10527]
[1777889479503,53.88,78674.72,0.0,-0.99445,0.0,1.11433]
[1777889480506,53.88,78684.02,0.0,-0.99441,0.0,1.12143]
[1777889481511,53.88,78697.73,0.0,-0.99435,0.0,1.13197]
[1777889482521,53.88,78697.1,0.0,-0.99436,0.0,1.13149]
[1777889484537,53.88,78727.73,0.0,-0.99422,0.0,1.15533]
[1777889485544,53.88,78754.86,0.0,-0.99411,0.0,1.1768]
[1777889486551,53.88,78763.77,0.0,-0.99407,0.0,1.18392]
[1777889487558,53.88,78756.41,0.0,-0.9941,0.0,1.17803]
[1777889488565,53.88,78752.59,0.0,-0.99412,0.0,1.17499]
[1777889489573,53.88,78745.15,0.0,-0.99415,0.0,1.16908]
[1777889491588,53.88,78739.57,0.0,-0.99418,0.0,1.16362]
[1777889492594,53.88,78733.81,0.0,-0.9942,0.0,1.15908]
[1777889493604,53.88,78735.1,0.0,-0.9942,0.0,1.16009]
[1777889495619,53.88,78727.05,0.0,-0.99423,0.0,1.15376]
[1777889496622,53.88,78726.67,0.0,-0.99423,0.0,1.15347]
[1777889497629,53.88,78732.82,0.0,-0.99421,0.0,1.1583]
[1777889498636,53.88,78738.89,0.0,-0.99418,0.0,1.16308]
[1777889499646,53.88,78738.9,0.0,-0.99418,0.0,1.16309]
[1777889500687,53.88,78733.04,0.0,-0.99421,0.0,1.15847]
[1777889501673,53.88,78725.67,0.0,-0.99424,0.0,1.15268]
[1777889502674,53.88,78707.62,0.0,-0.99432,0.0,1.13861]
[1777889503684,53.88,78705.18,0.0,-0.99433,0.0,1.13671]
[1777889504689,53.88,78713.24,0.0,-0.99429,0.0,1.14297]
[1777889505698,53.88,78711.71,0.0,-0.9943,0.0,1.14178]
[1777889506706,53.88,78699.32,0.0,-0.99435,0.0,1.13218]
[1777889507710,53.88,78698.25,0.0,-0.99436,0.0,1.13136]
[1777889509724,53.88,78705.77,0.0,-0.99432,0.0,1.13717]
[1777889510750,53.88,78706.87,0.0,-0.99432,0.0,1.13802]
[1777889515776,53.88,78702.23,0.0,-0.99434,0.0,1.13443]
[1777889516792,53.88,78696.62,0.0,-0.99436,0.0,1.1301]
[1777889517794,53.88,78701.82,0.0,-0.99434,0.0,1.13411]
[1777889518800,53.88,78704.16,0.0,-0.99433,0.0,1.13592]
[1777889520817,53.88,78710.48,0.0,-0.9943,0.0,1.14083]
[1777889523634,53.88,78696.07,0.0,-0.99437,0.0,1.12968]
[1777889524930,53.88,78694.89,0.0,-0.99437,0.0,1.12877]
[1777889526889,53.88,78689.48,0.0,-0.99439,0.0,1.12461]
[1777889528897,53.88,78709.9,0.0,-0.99431,0.0,1.14038]
[1777889529903,53.88,78720.98,0.0,-0.99426,0.0,1.14901]
[1777889530912,53.88,78729.75,0.0,-0.99422,0.0,1.15588]
[1777889531921,53.88,78732.41,0.0,-0.99421,0.0,1.15797]
[1777889533706,53.88,78741.45,0.0,-0.99417,0.0,1.1651]
[1777889535946,53.88,78754.09,0.0,-0.99411,0.0,1.17513]
[1777889536954,53.88,78763.87,0.0,-0.99407,0.0,1.18294]
[1777889537959,53.88,78768.38,0.0,-0.99405,0.0,1.18656]
[1777889539974,53.88,78778.28,0.0,-0.99401,0.0,1.19453]
[1777889540982,53.88,78773.58,0.0,-0.99403,0.0,1.19074]
[1777889541990,53.88,78767.28,0.0,-0.99406,0.0,1.18568]
[1777889543776,53.88,78745.01,0.0,-0.99415,0.0,1.16792]
[1777889545010,53.88,78742.96,0.0,-0.99416,0.0,1.1663]
[1777889547024,53.88,78737.43,0.0,-0.99419,0.0,1.16193]
[1777889550045,53.88,78743.13,0.0,-0.99416,0.0,1.16643]
[1777889552060,53.88,78724.05,0.0,-0.99425,0.0,1.15038]
[1777889553066,53.88,78720.82,0.0,-0.99426,0.0,1.14786]
[1777889555089,53.88,78720.42,0.0,-0.99427,0.0,1.14754]
[1777889556086,53.88,78727.25,0.0,-0.99424,0.0,1.15289]
[1777889557094,53.88,78733.94,0.0,-0.99421,0.0,1.15814]
[1777889558102,53.88,78736.34,0.0,-0.9942,0.0,1.16003]
[1777889561123,53.88,78740.47,0.0,-0.99418,0.0,1.16329]
[1777889566158,53.88,78724.97,0.0,-0.99425,0.0,1.1511]
[1777889567183,53.88,78716.85,0.0,-0.99428,0.0,1.14476]
[1777889569182,53.88,78703.7,0.0,-0.99434,0.0,1.13455]
[1777889570193,53.88,78696.04,0.0,-0.99437,0.0,1.12864]
[1777889571194,53.88,78702.01,0.0,-0.99434,0.0,1.13324]
[1777889574215,53.88,78707.03,0.0,-0.99432,0.0,1.13713]
[1777889577239,53.88,78716.26,0.0,-0.99428,0.0,1.1443]
[1777889578265,53.88,78726.62,0.0,-0.99424,0.0,1.15239]
[1777889579259,53.88,78749.47,0.0,-0.99414,0.0,1.17042]
[1777889580266,53.88,78758.21,0.0,-0.9941,0.0,1.17737]
[1777889582284,53.88,78775.82,0.0,-0.99402,0.0,1.19149]
[1777889583299,53.88,78779.46,0.0,-0.99401,0.0,1.19442]
[1777889584298,53.88,78774.06,0.0,-0.99403,0.0,1.19007]
[1777889585305,53.88,78757.72,0.0,-0.9941,0.0,1.17698]
[1777889590340,53.88,78761.15,0.0,-0.99409,0.0,1.17972]
[1777889593362,53.88,78767.55,0.0,-0.99406,0.0,1.18484]
[1777889594369,53.88,78776.27,0.0,-0.99402,0.0,1.19185]
[1777889595377,53.88,78781.61,0.0,-0.994,0.0,1.19616]
[1777889597391,53.88,78788.54,0.0,-0.99397,0.0,1.20177]
[1777889600411,53.88,78793.88,0.0,-0.99394,0.0,1.20611]
[1777889602425,53.88,78781.33,0.0,-0.994,0.0,1.19593]
[1777889603432,53.88,78775.2,0.0,-0.99403,0.0,1.19099]
[1777889606454,53.88,78788.01,0.0,-0.99397,0.0,1.20134]
[1777889608468,53.88,78793.26,0.0,-0.99394,0.0,1.20561]
[1777889609475,53.88,78801.32,0.0,-0.99391,0.0,1.21218]
[1777889612497,53.88,78813.38,0.0,-0.99386,0.0,1.22099]
[1777889617532,53.88,78800.75,0.0,-0.99392,0.0,1.21064]
[1777889621560,53.88,78796.21,0.0,-0.99394,0.0,1.20694]
[1777889622567,53.88,78789.32,0.0,-0.99397,0.0,1.20134]
[1777889623575,53.88,78782.73,0.0,-0.994,0.0,1.196]
[1777889625589,53.88,78796.07,0.0,-0.99394,0.0,1.20683]
[1777889626598,53.88,78806.84,0.0,-0.99389,0.0,1.21562]
[1777889631630,53.88,78802.06,0.0,-0.99391,0.0,1.21171]
[1777889634651,53.88,78789.99,0.0,-0.99396,0.0,1.20188]
[1777889635658,53.88,78783.15,0.0,-0.99399,0.0,1.19634]
[1777889637672,53.88,78768.0,0.0,-0.99406,0.0,1.18415]
[1777889642707,53.88,78756.16,0.0,-0.99412,0.0,1.17469]
[1777889644725,53.88,78750.49,0.0,-0.99414,0.0,1.17018]
[1777889648753,53.88,78762.73,0.0,-0.99409,0.0,1.17993]
[1777889653790,53.88,78751.06,0.0,-0.99414,0.0,1.17063]
[1777889654795,53.88,78746.06,0.0,-0.99416,0.0,1.16667]
[1777889655801,53.88,78731.57,0.0,-0.99422,0.0,1.15524]
[1777889656808,53.88,78723.44,0.0,-0.99426,0.0,1.14887]
[1777889660834,53.88,78718.09,0.0,-0.99428,0.0,1.1447]
[1777889662849,53.88,78712.68,0.0,-0.9943,0.0,1.14049]
[1777889664862,53.88,78706.03,0.0,-0.99433,0.0,1.13533]
[1777889665871,53.88,78700.96,0.0,-0.99435,0.0,1.13141]
[1777889666876,53.88,78693.65,0.0,-0.99439,0.0,1.12578]
[1777889671911,53.88,78701.45,0.0,-0.99436,0.0,1.13077]
[1777889673924,53.88,78695.97,0.0,-0.99438,0.0,1.12655]
[1777889674932,53.88,78690.63,0.0,-0.9944,0.0,1.12245]
[1777889675939,53.88,78703.82,0.0,-0.99435,0.0,1.1326]
[1777889676946,53.88,78708.93,0.0,-0.99433,0.0,1.13655]
[1777889680976,53.88,78700.48,0.0,-0.99436,0.0,1.13002]
[1777889681983,53.88,78700.25,0.0,-0.99436,0.0,1.12984]
[1777889684803,53.88,78718.5,0.0,-0.99428,0.0,1.14399]
[1777889686014,53.88,78723.41,0.0,-0.99426,0.0,1.14782]
[1777889687017,53.88,78726.45,0.0,-0.99425,0.0,1.15025]
[1777889688024,53.88,78735.11,0.0,-0.99421,0.0,1.15709]
[1777889689031,53.88,78738.6,0.0,-0.9942,0.0,1.15987]
[1777889691045,53.88,78742.19,0.0,-0.99418,0.0,1.16276]
[1777889694873,53.88,78751.47,0.0,-0.99414,0.0,1.17021]
[1777889696081,53.88,78749.66,0.0,-0.99415,0.0,1.16878]
[1777889701117,53.89,78748.13,0.0,-0.99415,0.0,1.16787]
[1777889703135,53.89,78730.57,0.0,-0.99423,0.0,1.15405]
[1777889704970,53.89,78699.99,0.0,-0.99436,0.0,1.13037]
[1777889706156,53.89,78696.88,0.0,-0.99437,0.0,1.12806]
[1777889708186,53.89,78693.47,0.0,-0.99438,0.0,1.12646]
[1777889712201,53.9,78690.1,0.0,-0.99439,0.0,1.12426]
[1777889716230,53.91,78680.83,0.0,-0.99442,0.0,1.11845]
[1777889717233,53.91,78680.01,0.0,-0.99443,0.0,1.11794]
[1777889720254,53.91,78674.1,0.0,-0.99445,0.0,1.11376]
[1777889721265,53.92,78673.14,0.0,-0.99445,0.0,1.11423]
[1777889723276,53.94,78669.64,0.0,-0.99445,0.0,1.11399]
[1777889725292,53.95,78635.9,0.0,-0.99458,0.0,1.08985]
[1777889726300,53.95,78618.23,0.0,-0.99465,0.0,1.07671]
[1777889727307,53.95,78611.35,0.0,-0.99468,0.0,1.07199]
[1777889728310,53.95,78607.69,0.0,-0.99469,0.0,1.06949]
[1777889730325,53.98,78617.19,0.0,-0.99463,0.0,1.08047]
[1777889731330,53.99,78627.61,0.0,-0.99458,0.0,1.08903]
[1777889732339,54.01,78633.74,0.0,-0.99455,0.0,1.09523]
[1777889733346,54.02,78636.74,0.0,-0.99453,0.0,1.09899]
[1777889734353,54.03,78647.31,0.0,-0.99448,0.0,1.10839]
[1777889735362,54.03,78651.28,0.0,-0.99446,0.0,1.1114]
[1777889736366,54.03,78659.59,0.0,-0.99443,0.0,1.11772]
[1777889737373,54.03,78668.91,0.0,-0.99439,0.0,1.12484]
[1777889738383,54.03,78680.08,0.0,-0.99434,0.0,1.13343]
[1777889739403,54.03,78680.14,0.0,-0.99434,0.0,1.13348]
[1777889741536,54.03,78673.65,0.0,-0.99437,0.0,1.12848]
[1777889742431,54.03,78665.04,0.0,-0.9944,0.0,1.12188]
[1777889743440,54.03,78652.69,0.0,-0.99446,0.0,1.11247]
[1777889744456,54.03,78653.47,0.0,-0.99445,0.0,1.11306]
[1777889745461,54.03,78667.27,0.0,-0.99439,0.0,1.12359]
[1777889746546,54.03,78690.39,0.0,-0.9943,0.0,1.14141]
[1777889747482,54.03,78699.65,0.0,-0.99426,0.0,1.14861]
[1777889748488,54.03,78714.27,0.0,-0.99419,0.0,1.16006]
[1777889749495,54.03,78719.21,0.0,-0.99417,0.0,1.16395]
[1777889751537,54.03,78736.34,0.0,-0.9941,0.0,1.17752]
[1777889752517,54.03,78733.92,0.0,-0.99411,0.0,1.17559]
[1777889753524,54.03,78722.45,0.0,-0.99416,0.0,1.16651]
[1777889754533,54.03,78712.12,0.0,-0.9942,0.0,1.15837]
[1777889755548,54.03,78714.4,0.0,-0.99419,0.0,1.16016]
[1777889756550,54.03,78703.12,0.0,-0.99424,0.0,1.15132]
[1777889757555,54.03,78680.48,0.0,-0.99434,0.0,1.13374]
[1777889758563,54.03,78665.14,0.0,-0.9944,0.0,1.12196]
[1777889759572,54.03,78664.54,0.0,-0.99441,0.0,1.1215]
[1777889763598,54.03,78650.68,0.0,-0.99446,0.0,1.11094]
[1777889764604,54.03,78646.21,0.0,-0.99448,0.0,1.10756]
[1777889765614,54.03,78657.54,0.0,-0.99443,0.0,1.11616]
[1777889766619,54.03,78661.79,0.0,-0.99442,0.0,1.1194]
[1777889767626,54.03,78649.83,0.0,-0.99447,0.0,1.1103]
[1777889768632,54.03,78644.38,0.0,-0.99449,0.0,1.10617]
[1777889769641,54.03,78643.25,0.0,-0.99449,0.0,1.10532]
[1777889771655,54.03,78629.65,0.0,-0.99455,0.0,1.09509]
[1777889772662,54.03,78615.45,0.0,-0.99461,0.0,1.08449]
[1777889773677,54.03,78608.54,0.0,-0.99464,0.0,1.07936]
[1777889774676,54.03,78611.15,0.0,-0.99463,0.0,1.0813]
[1777889775684,54.03,78618.41,0.0,-0.9946,0.0,1.08669]
[1777889776690,54.03,78618.02,0.0,-0.9946,0.0,1.0864]
[1777889778744,54.03,78629.25,0.0,-0.99455,0.0,1.09479]
[1777889779715,54.03,78650.78,0.0,-0.99446,0.0,1.11102]
[1777889780725,54.03,78674.03,0.0,-0.99437,0.0,1.12877]
[1777889781730,54.03,78679.0,0.0,-0.99434,0.0,1.1326]
[1777889782736,54.03,78678.36,0.0,-0.99435,0.0,1.13211]
[1777889783752,54.03,78687.48,0.0,-0.99431,0.0,1.13915]
[1777889786775,54.03,78709.77,0.0,-0.99421,0.0,1.15652]
[1777889787794,54.03,78725.32,0.0,-0.99414,0.0,1.16877]
[1777889788789,54.03,78735.32,0.0,-0.9941,0.0,1.17671]
[1777889789795,54.03,78736.69,0.0,-0.99409,0.0,1.1778]
[1777889790803,54.03,78731.31,0.0,-0.99412,0.0,1.17352]
[1777889792818,54.03,78729.89,0.0,-0.99413,0.0,1.17135]
[1777889793824,54.03,78737.87,0.0,-0.99409,0.0,1.17769]
[1777889794831,54.03,78740.1,0.0,-0.99408,0.0,1.17947]
[1777889798861,54.03,78742.45,0.0,-0.99407,0.0,1.18134]
[1777889801881,54.03,78750.88,0.0,-0.99404,0.0,1.18809]
[1777889802888,54.03,78758.6,0.0,-0.994,0.0,1.19429]
[1777889803897,54.03,78760.01,0.0,-0.994,0.0,1.19543]
[1777889808941,54.03,78751.14,0.0,-0.99404,0.0,1.18829]
[1777889809950,54.03,78737.89,0.0,-0.99409,0.0,1.1777]
[1777889810955,54.03,78732.64,0.0,-0.99412,0.0,1.17353]
[1777889811962,54.03,78730.21,0.0,-0.99413,0.0,1.1716]
[1777889813975,54.03,78724.12,0.0,-0.99415,0.0,1.16678]
[1777889817000,54.03,78717.16,0.0,-0.99419,0.0,1.16129]
[1777889818007,54.03,78732.39,0.0,-0.99412,0.0,1.17333]
[1777889819014,54.03,78739.96,0.0,-0.99408,0.0,1.17935]
[1777889820024,54.03,78736.25,0.0,-0.9941,0.0,1.1764]
[1777889822036,54.03,78730.81,0.0,-0.99413,0.0,1.17208]
[1777889823043,54.03,78738.24,0.0,-0.99409,0.0,1.17798]
[1777889824050,54.03,78738.13,0.0,-0.99409,0.0,1.1779]
[1777889826064,54.03,78732.78,0.0,-0.99412,0.0,1.17364]
[1777889828078,54.03,78721.4,0.0,-0.99417,0.0,1.16463]
[1777889830091,54.03,78712.95,0.0,-0.9942,0.0,1.15798]
[1777889831103,54.03,78710.2,0.0,-0.99422,0.0,1.15583]
[1777889832109,54.03,78704.31,0.0,-0.99424,0.0,1.15122]
[1777889833128,54.03,78695.39,0.0,-0.99428,0.0,1.14426]
[1777889834122,54.03,78678.56,0.0,-0.99435,0.0,1.13124]
[1777889836136,54.03,78673.26,0.0,-0.99437,0.0,1.12717]
[1777889841172,54.03,78668.73,0.0,-0.99439,0.0,1.12369]
[1777889842179,54.03,78657.35,0.0,-0.99444,0.0,1.115]
[1777889843189,54.03,78653.31,0.0,-0.99446,0.0,1.11193]
[1777889846044,54.03,78647.4,0.0,-0.99448,0.0,1.10746]
[1777889848221,54.03,78642.02,0.0,-0.9945,0.0,1.10339]
[1777889850236,54.03,78646.55,0.0,-0.99449,0.0,1.10681]
[1777889852249,54.03,78644.09,0.0,-0.9945,0.0,1.10395]
[1777889856116,54.03,78636.51,0.0,-0.99453,0.0,1.09824]
[1777889857288,54.03,78625.1,0.0,-0.99458,0.0,1.0897]
[1777889858294,54.03,78623.86,0.0,-0.99458,0.0,1.08877]
[1777889859303,54.03,78630.57,0.0,-0.99456,0.0,1.09379]
[1777889861315,54.03,78635.18,0.0,-0.99454,0.0,1.09724]
[1777889862322,54.03,78645.48,0.0,-0.9945,0.0,1.105]
[1777889864336,54.03,78642.25,0.0,-0.99451,0.0,1.10256]
[1777889866350,54.03,78638.41,0.0,-0.99452,0.0,1.09967]
[1777889868364,54.03,78617.74,0.0,-0.99461,0.0,1.08421]
[1777889869387,54.03,78594.0,0.0,-0.99471,0.0,1.06668]
[1777889870380,54.03,78580.57,0.0,-0.99476,0.0,1.05687]
[1777889871390,54.03,78570.1,0.0,-0.9948,0.0,1.04928]
[1777889872394,54.03,78566.91,0.0,-0.99481,0.0,1.04697]
[1777889874417,54.03,78572.92,0.0,-0.99479,0.0,1.05132]
[1777889875421,54.03,78572.0,0.0,-0.99479,0.0,1.05065]
[1777889880457,54.03,78567.4,0.0,-0.99481,0.0,1.04733]
[1777889883480,54.03,78561.53,0.0,-0.99483,0.0,1.04309]
[1777889885492,54.03,78573.44,0.0,-0.99479,0.0,1.0517]
[1777889886499,54.03,78578.91,0.0,-0.99477,0.0,1.05567]
[1777889891534,54.03,78571.99,0.0,-0.99479,0.0,1.05064]
[1777889892542,54.03,78565.8,0.0,-0.99482,0.0,1.04617]
[1777889896570,54.03,78556.01,0.0,-0.99486,0.0,1.03913]
[1777889898584,54.03,78546.71,0.0,-0.99489,0.0,1.03247]
[1777889900617,54.03,78545.06,0.0,-0.9949,0.0,1.03129]
[1777889902615,54.03,78551.19,0.0,-0.99488,0.0,1.03567]
[1777889903625,54.03,78543.6,0.0,-0.9949,0.0,1.03025]
[1777889904632,54.03,78525.25,0.0,-0.99498,0.0,1.01725]
[1777889905636,54.03,78491.29,0.0,-0.9951,0.0,0.99355]
[1777889906642,54.03,78478.28,0.0,-0.99515,0.0,0.98459]
[1777889908656,54.03,78479.85,0.0,-0.99515,0.0,0.98566]
[1777889910670,54.03,78485.38,0.0,-0.99513,0.0,0.98947]
[1777889915706,54.03,78479.64,0.0,-0.99515,0.0,0.9846]
[1777889916716,54.03,78484.75,0.0,-0.99513,0.0,0.98811]
[1777889918727,54.03,78499.85,0.0,-0.99508,0.0,0.99855]
[1777889919736,54.03,78505.77,0.0,-0.99505,0.0,1.00266]
[1777889920740,54.03,78510.85,0.0,-0.99503,0.0,1.00621]
[1777889921747,54.03,78518.97,0.0,-0.995,0.0,1.01189]
[1777889922755,54.03,78535.53,0.0,-0.99494,0.0,1.02357]
[1777889923769,54.03,78519.77,0.0,-0.995,0.0,1.01245]
[1777889924769,54.03,78521.73,0.0,-0.99499,0.0,1.01383]
[1777889925775,54.03,78549.92,0.0,-0.99488,0.0,1.03381]
[1777889926789,54.03,78585.6,0.0,-0.99474,0.0,1.05957]
[1777889927794,54.03,78607.62,0.0,-0.99466,0.0,1.07573]
[1777889928808,54.03,78624.34,0.0,-0.99459,0.0,1.08814]
[1777889929809,54.03,78614.45,0.0,-0.99463,0.0,1.08078]
[1777889930831,54.03,78599.06,0.0,-0.99469,0.0,1.06942]
[1777889931828,54.03,78587.33,0.0,-0.99474,0.0,1.06083]
[1777889932833,54.03,78580.55,0.0,-0.99476,0.0,1.05589]
[1777889933839,54.03,78583.09,0.0,-0.99475,0.0,1.05774]
[1777889934847,54.03,78548.93,0.0,-0.99489,0.0,1.0331]
[1777889935859,54.03,78526.6,0.0,-0.99497,0.0,1.01726]
[1777889936870,54.03,78527.95,0.0,-0.99497,0.0,1.01821]
[1777889938883,54.03,78499.83,0.0,-0.99508,0.0,0.99853]
[1777889939884,54.03,78477.7,0.0,-0.99516,0.0,0.98327]
[1777889940892,54.03,78473.04,0.0,-0.99518,0.0,0.98008]
[1777889941913,54.03,78478.48,0.0,-0.99516,0.0,0.9838]
[1777889942909,54.03,78469.92,0.0,-0.99519,0.0,0.97795]
[1777889943948,54.03,78464.81,0.0,-0.99521,0.0,0.97447]
[1777889944930,54.03,78456.35,0.0,-0.99524,0.0,0.96873]
[1777889945938,54.03,78455.4,0.0,-0.99524,0.0,0.96809]
[1777889950975,54.03,78456.2,0.0,-0.99524,0.0,0.96863]
[1777889951981,54.03,78469.51,0.0,-0.99519,0.0,0.97767]
[1777889952988,54.03,78464.29,0.0,-0.99521,0.0,0.97412]
[1777889953994,54.03,78459.3,0.0,-0.99523,0.0,0.97073]
[1777889955007,54.03,78465.84,0.0,-0.9952,0.0,0.97517]
[1777889956011,54.03,78472.7,0.0,-0.99518,0.0,0.97985]
[1777889957017,54.03,78459.97,0.0,-0.99522,0.0,0.97118]
[1777889958027,54.03,78454.93,0.0,-0.99524,0.0,0.96777]
[1777889959032,54.03,78456.15,0.0,-0.99524,0.0,0.9686]
[1777889960042,54.03,78464.91,0.0,-0.99521,0.0,0.97454]
[1777889961046,54.03,78457.58,0.0,-0.99523,0.0,0.96957]
[1777889962053,54.03,78453.55,0.0,-0.99525,0.0,0.96684]
[1777889963061,54.03,78448.14,0.0,-0.99527,0.0,0.96319]
[1777889964066,54.03,78447.51,0.0,-0.99527,0.0,0.96277]
[1777889966082,54.03,78438.02,0.0,-0.9953,0.0,0.9564]
[1777889967088,54.03,78430.32,0.0,-0.99533,0.0,0.95125]
[1777889968094,54.03,78430.52,0.0,-0.99533,0.0,0.95139]
[1777889971118,54.03,78437.12,0.0,-0.99531,0.0,0.95489]
[1777889972132,54.03,78432.07,0.0,-0.99533,0.0,0.95152]
[1777889974141,54.03,78437.48,0.0,-0.99531,0.0,0.95513]
[1777889976151,54.03,78428.15,0.0,-0.99534,0.0,0.94891]
[1777889980180,54.03,78433.48,0.0,-0.99533,0.0,0.95246]
[1777889985270,54.03,78427.95,0.0,-0.99535,0.0,0.94878]
[1777889986229,54.03,78407.35,0.0,-0.99542,0.0,0.93516]
[1777889987237,54.03,78397.12,0.0,-0.99546,0.0,0.92846]
[1777889988242,54.03,78381.01,0.0,-0.99551,0.0,0.91799]
[1777889989255,54.03,78367.18,0.0,-0.99556,0.0,0.90908]
[1777889990256,54.03,78372.63,0.0,-0.99554,0.0,0.91258]
[1777889991269,54.03,78372.3,0.0,-0.99554,0.0,0.91237]
[1777889994288,54.03,78381.37,0.0,-0.99551,0.0,0.91822]
[1777889995291,54.03,78393.88,0.0,-0.99547,0.0,0.92635]
[1777889996299,54.03,78395.66,0.0,-0.99546,0.0,0.92751]
[1777889998315,54.03,78399.07,0.0,-0.99545,0.0,0.92973]
[1777890001344,54.03,78393.73,0.0,-0.99547,0.0,0.92625]
[1777890002343,54.03,78383.87,0.0,-0.9955,0.0,0.91984]
[1777890003357,54.03,78388.92,0.0,-0.99548,0.0,0.92312]
[1777890004357,54.03,78380.69,0.0,-0.99551,0.0,0.91778]
[1777890005364,54.03,78371.93,0.0,-0.99554,0.0,0.91213]
[1777890006374,54.03,78372.07,0.0,-0.99554,0.0,0.91222]
[1777890007454,54.03,78364.94,0.0,-0.99557,0.0,0.90764]
[1777890008412,54.03,78350.75,0.0,-0.99562,0.0,0.89859]
[1777890009416,54.03,78342.33,0.0,-0.99564,0.0,0.89325]
[1777890010424,54.03,78331.04,0.0,-0.99568,0.0,0.88614]
[1777890012447,54.03,78338.55,0.0,-0.99566,0.0,0.89087]
[1777890013450,54.03,78348.18,0.0,-0.99562,0.0,0.89696]
[1777890014454,54.03,78359.53,0.0,-0.99559,0.0,0.90418]
[1777890015462,54.03,78363.59,0.0,-0.99557,0.0,0.90678]
[1777890017477,54.03,78357.11,0.0,-0.99559,0.0,0.90264]
[1777890019485,54.03,78362.59,0.0,-0.99558,0.0,0.90614]
[1777890020496,54.03,78370.42,0.0,-0.99555,0.0,0.91116]
[1777890022509,54.03,78361.22,0.0,-0.99558,0.0,0.90526]
[1777890023520,54.03,78369.55,0.0,-0.99555,0.0,0.9106]
[1777890024523,54.03,78387.77,0.0,-0.99549,0.0,0.92237]
[1777890027402,54.03,78379.83,0.0,-0.99552,0.0,0.91723]
[1777890028552,54.03,78375.44,0.0,-0.99553,0.0,0.91439]
[1777890030590,54.03,78365.25,0.0,-0.99557,0.0,0.90784]
[1777890032582,54.03,78358.77,0.0,-0.99559,0.0,0.90283]
[1777890034594,54.03,78366.84,0.0,-0.99556,0.0,0.908]
[1777890038621,54.03,78359.88,0.0,-0.99559,0.0,0.90354]
[1777890039629,54.03,78351.87,0.0,-0.99562,0.0,0.89844]
[1777890043658,54.03,78345.03,0.0,-0.99564,0.0,0.89411]
[1777890044666,54.03,78339.69,0.0,-0.99566,0.0,0.89073]
[1777890049700,54.03,78343.9,0.0,-0.99564,0.0,0.89339]
[1777890052728,54.03,78349.28,0.0,-0.99562,0.0,0.8968]
[1777890053730,54.03,78353.46,0.0,-0.99561,0.0,0.89945]
[1777890054738,54.03,78368.51,0.0,-0.99556,0.0,0.90907]
[1777890055745,54.03,78372.33,0.0,-0.99555,0.0,0.91152]
[1777890056751,54.03,78381.74,0.0,-0.99551,0.0,0.91759]
[1777890057762,54.03,78383.06,0.0,-0.99551,0.0,0.91844]
[1777890061805,54.03,78398.94,0.0,-0.99545,0.0,0.92877]
[1777890062812,54.03,78389.93,0.0,-0.99548,0.0,0.9229]
[1777890063809,54.03,78381.32,0.0,-0.99551,0.0,0.91732]
[1777890064811,54.03,78359.14,0.0,-0.99559,0.0,0.90307]
[1777890065818,54.03,78342.04,0.0,-0.99565,0.0,0.89222]
[1777890066824,54.03,78340.11,0.0,-0.99566,0.0,0.891]
[1777890068841,54.03,78346.68,0.0,-0.99563,0.0,0.89515]
[1777890072901,54.03,78350.73,0.0,-0.99562,0.0,0.89772]
[1777890073878,54.03,78359.82,0.0,-0.99559,0.0,0.9035]
[1777890074881,54.03,78378.61,0.0,-0.99552,0.0,0.91557]
[1777890075891,54.03,78381.45,0.0,-0.99551,0.0,0.9174]
[1777890079916,54.03,78376.31,0.0,-0.99553,0.0,0.91408]
[1777890082949,54.03,78387.4,0.0,-0.99549,0.0,0.92125]
[1777890083945,54.03,78413.26,0.0,-0.9954,0.0,0.93816]
[1777890084957,54.03,78433.96,0.0,-0.99533,0.0,0.95188]
[1777890087115,54.03,78426.5,0.0,-0.99536,0.0,0.94692]
[1777890088047,54.03,78419.4,0.0,-0.99538,0.0,0.94222]
[1777890089037,54.03,78389.06,0.0,-0.99549,0.0,0.92233]
[1777890090033,54.03,78379.56,0.0,-0.99552,0.0,0.91618]
[1777890091041,54.03,78406.62,0.0,-0.99543,0.0,0.93291]
[1777890092065,54.03,78435.59,0.0,-0.99533,0.0,0.95207]
[1777890093135,54.03,78443.05,0.0,-0.9953,0.0,0.95706]
[1777890094078,54.03,78435.39,0.0,-0.99533,0.0,0.95194]
[1777890095087,54.03,78429.15,0.0,-0.99535,0.0,0.94779]
[1777890097100,54.03,78417.51,0.0,-0.99539,0.0,0.94008]
[1777890098113,54.03,78403.61,0.0,-0.99544,0.0,0.93094]
[1777890101128,54.03,78409.2,0.0,-0.99542,0.0,0.93461]
[1777890106162,54.03,78407.58,0.0,-0.99543,0.0,0.93354]
[1777890108177,54.03,78384.05,0.0,-0.99551,0.0,0.91821]
[1777890109189,54.03,78374.84,0.0,-0.99554,0.0,0.91227]
[1777890112205,54.03,78379.14,0.0,-0.99553,0.0,0.91504]
[1777890113213,54.03,78372.36,0.0,-0.99555,0.0,0.91067]
[1777890114219,54.03,78367.04,0.0,-0.99557,0.0,0.90726]
[1777890117244,54.03,78357.73,0.0,-0.9956,0.0,0.90131]
[1777890120269,54.03,78363.39,0.0,-0.99558,0.0,0.90492]
[1777890121283,54.03,78374.13,0.0,-0.99554,0.0,0.91181]
[1777890122291,54.03,78382.55,0.0,-0.99551,0.0,0.91724]
[1777890123300,54.03,78392.73,0.0,-0.99548,0.0,0.92384]
[1777890124305,54.03,78387.21,0.0,-0.9955,0.0,0.92026]
[1777890125313,54.03,78368.12,0.0,-0.99556,0.0,0.90795]
[1777890127328,54.03,78361.45,0.0,-0.99559,0.0,0.90368]
[1777890128336,54.03,78352.01,0.0,-0.99562,0.0,0.89767]
[1777890129342,54.03,78342.59,0.0,-0.99565,0.0,0.89171]
[1777890133371,54.03,78336.46,0.0,-0.99567,0.0,0.88784]
[1777890138405,54.03,78334.06,0.0,-0.99568,0.0,0.88634]
[1777890143440,54.03,78339.36,0.0,-0.99566,0.0,0.88967]
[1777890145454,54.03,78345.79,0.0,-0.99564,0.0,0.89373]
[1777890146461,54.03,78357.73,0.0,-0.9956,0.0,0.90131]
[1777890147471,54.03,78366.17,0.0,-0.99557,0.0,0.9067]
[1777890148476,54.03,78373.19,0.0,-0.99555,0.0,0.9112]
[1777890153512,54.03,78373.23,0.0,-0.99555,0.0,0.91036]
[1777890154518,54.03,78378.13,0.0,-0.99553,0.0,0.91351]
[1777890158546,54.03,78397.8,0.0,-0.99547,0.0,0.92626]
[1777890159573,54.03,78402.0,0.0,-0.99545,0.0,0.929]
[1777890161578,54.03,78408.26,0.0,-0.99543,0.0,0.9331]
[1777890163594,54.03,78410.29,0.0,-0.99542,0.0,0.93444]
[1777890165609,54.03,78405.81,0.0,-0.99544,0.0,0.9315]
[1777890167624,54.03,78410.96,0.0,-0.99542,0.0,0.93488]
[1777890171652,54.03,78414.12,0.0,-0.99541,0.0,0.93695]
[1777890172659,54.03,78432.85,0.0,-0.99534,0.0,0.94935]
[1777890173665,54.03,78445.62,0.0,-0.99529,0.0,0.95788]
[1777890174672,54.03,78450.37,0.0,-0.99528,0.0,0.96107]
[1777890175680,54.03,78449.91,0.0,-0.99528,0.0,0.96076]
[1777890177698,54.03,78459.45,0.0,-0.99524,0.0,0.96719]
[1777890178712,54.03,78471.53,0.0,-0.9952,0.0,0.97539]
[1777890179713,54.03,78495.59,0.0,-0.99511,0.0,0.99188]
[1777890180727,54.03,78505.08,0.0,-0.99507,0.0,0.99846]
[1777890181734,54.03,78510.21,0.0,-0.99506,0.0,1.00202]
[1777890182786,54.03,78508.32,0.0,-0.99506,0.0,1.00071]
[1777890183750,54.03,78491.22,0.0,-0.99513,0.0,0.98887]
[1777890184750,54.03,78460.08,0.0,-0.99524,0.0,0.96762]
[1777890185758,54.03,78454.69,0.0,-0.99526,0.0,0.96398]
[1777890186773,54.03,78457.79,0.0,-0.99525,0.0,0.96607]
[1777890187771,54.03,78469.02,0.0,-0.99521,0.0,0.97368]
[1777890188787,54.03,78458.28,0.0,-0.99525,0.0,0.9664]
[1777890189795,54.03,78442.2,0.0,-0.99531,0.0,0.95559]
[1777890191823,54.03,78424.44,0.0,-0.99537,0.0,0.94377]
[1777890192829,54.03,78415.89,0.0,-0.9954,0.0,0.93812]
[1777890193844,54.03,78421.53,0.0,-0.99538,0.0,0.94184]
[1777890194843,54.03,78413.67,0.0,-0.99541,0.0,0.93666]
[1777890195851,54.03,78392.54,0.0,-0.99548,0.0,0.92284]
[1777890196856,54.03,78390.8,0.0,-0.99549,0.0,0.92171]
[1777890198687,54.03,78385.67,0.0,-0.99551,0.0,0.91838]
[1777890199875,54.03,78384.83,0.0,-0.99551,0.0,0.91784]
[1777890202897,54.03,78369.43,0.0,-0.99556,0.0,0.90792]
[1777890203905,54.03,78362.71,0.0,-0.99559,0.0,0.90362]
[1777890204911,54.03,78361.99,0.0,-0.99559,0.0,0.90316]
[1777890206926,54.03,78356.18,0.0,-0.99561,0.0,0.89946]
[1777890208762,54.03,78366.23,0.0,-0.99557,0.0,0.90587]
[1777890209946,54.03,78365.64,0.0,-0.99558,0.0,0.9055]
[1777890211963,54.03,78371.41,0.0,-0.99556,0.0,0.90833]
[1777890213977,54.03,78378.45,0.0,-0.99554,0.0,0.91285]
[1777890215998,54.03,78383.06,0.0,-0.99552,0.0,0.91582]
[1777890216996,54.03,78373.96,0.0,-0.99555,0.0,0.90996]
[1777890218837,54.03,78370.84,0.0,-0.99556,0.0,0.90796]
[1777890221030,54.03,78374.97,0.0,-0.99555,0.0,0.91061]
[1777890226065,54.03,78373.56,0.0,-0.99555,0.0,0.9097]
[1777890227071,54.03,78365.09,0.0,-0.99558,0.0,0.90428]
[1777890228078,54.03,78360.71,0.0,-0.9956,0.0,0.90148]
[1777890230095,54.03,78345.59,0.0,-0.99565,0.0,0.89189]
[1777890231102,54.03,78342.49,0.0,-0.99566,0.0,0.88994]
[1777890232108,54.03,78328.68,0.0,-0.99571,0.0,0.88127]
[1777890233115,54.03,78324.83,0.0,-0.99572,0.0,0.87886]
[1777890234121,54.03,78318.41,0.0,-0.99574,0.0,0.87486]
[1777890235129,54.03,78319.33,0.0,-0.99574,0.0,0.87544]
[1777890236154,54.03,78327.26,0.0,-0.99571,0.0,0.88038]
[1777890237150,54.03,78329.49,0.0,-0.9957,0.0,0.88177]
[1777890241177,54.03,78335.68,0.0,-0.99568,0.0,0.88565]
[1777890242185,54.03,78356.0,0.0,-0.99561,0.0,0.89849]
[1777890243190,54.03,78375.26,0.0,-0.99555,0.0,0.9108]
[1777890244205,54.03,78380.2,0.0,-0.99553,0.0,0.91398]
[1777890245249,54.03,78377.35,0.0,-0.99554,0.0,0.91214]
[1777890246217,54.03,78350.28,0.0,-0.99563,0.0,0.89486]
[1777890247232,54.03,78346.75,0.0,-0.99565,0.0,0.89262]
[1777890250253,54.03,78347.68,0.0,-0.99564,0.0,0.89321]
[1777890251269,54.03,78359.75,0.0,-0.9956,0.0,0.90087]
[1777890252266,54.03,78359.57,0.0,-0.9956,0.0,0.90076]
[1777890253274,54.03,78337.72,0.0,-0.99568,0.0,0.88693]
[1777890254303,54.03,78311.5,0.0,-0.99576,0.0,0.87058]
[1777890255289,54.03,78310.21,0.0,-0.99577,0.0,0.86978]
[1777890256298,54.03,78288.79,0.0,-0.99584,0.0,0.85662]
[1777890257349,54.03,78265.17,0.0,-0.99591,0.0,0.8423]
[1777890258316,54.03,78257.78,0.0,-0.99594,0.0,0.83787]
[1777890259321,54.03,78259.11,0.0,-0.99593,0.0,0.83866]
[1777890260330,54.03,78266.77,0.0,-0.99591,0.0,0.84327]
[1777890261336,54.03,78294.94,0.0,-0.99582,0.0,0.86038]
[1777890262344,54.03,78307.24,0.0,-0.99578,0.0,0.86795]
[1777890263350,54.03,78289.58,0.0,-0.99584,0.0,0.8571]
[1777890264357,54.03,78284.42,0.0,-0.99585,0.0,0.85396]
[1777890266371,54.03,78280.33,0.0,-0.99587,0.0,0.85147]
[1777890268385,54.03,78268.05,0.0,-0.99591,0.0,0.84404]
[1777890269392,54.03,78263.75,0.0,-0.99592,0.0,0.84145]
[1777890270401,54.03,78267.48,0.0,-0.99591,0.0,0.8437]
[1777890271407,54.03,78265.99,0.0,-0.99592,0.0,0.84198]
[1777890275447,54.03,78277.39,0.0,-0.99588,0.0,0.84886]
[1777890276453,54.03,78289.02,0.0,-0.99584,0.0,0.85593]
[1777890277480,54.03,78285.71,0.0,-0.99585,0.0,0.85391]
[1777890278492,54.03,78290.71,0.0,-0.99584,0.0,0.85696]
[1777890281527,54.03,78281.76,0.0,-0.99586,0.0,0.85151]
[1777890286563,54.03,78285.66,0.0,-0.99585,0.0,0.85388]
[1777890287582,54.03,78273.56,0.0,-0.99589,0.0,0.84654]
[1777890288576,54.03,78280.28,0.0,-0.99587,0.0,0.85061]
[1777890290590,54.03,78295.56,0.0,-0.99582,0.0,0.85993]
[1777890291596,54.03,78302.93,0.0,-0.9958,0.0,0.86445]
[1777890292604,54.03,78309.21,0.0,-0.99578,0.0,0.86832]
[1777890293611,54.03,78298.85,0.0,-0.99581,0.0,0.86195]
[1777890294619,54.03,78292.34,0.0,-0.99583,0.0,0.85796]
[1777890296637,54.03,78298.2,0.0,-0.99581,0.0,0.86155]
[1777890297641,54.03,78289.73,0.0,-0.99584,0.0,0.85637]
[1777890298647,54.03,78278.69,0.0,-0.99587,0.0,0.84965]
[1777890299654,54.03,78273.44,0.0,-0.99589,0.0,0.84647]
[1777890300661,54.03,78263.39,0.0,-0.99592,0.0,0.84042]
[1777890302703,54.03,78264.06,0.0,-0.99592,0.0,0.84082]
[1777890303694,54.03,78263.82,0.0,-0.99592,0.0,0.84067]
[1777890304690,54.03,78256.51,0.0,-0.99595,0.0,0.83629]
[1777890305698,54.03,78246.88,0.0,-0.99598,0.0,0.83055]
[1777890307713,54.03,78230.85,0.0,-0.99603,0.0,0.82106]
[1777890308722,54.03,78223.96,0.0,-0.99605,0.0,0.81701]
[1777890310737,54.03,78243.54,0.0,-0.99599,0.0,0.82856]
[1777890313756,54.03,78249.6,0.0,-0.99597,0.0,0.83217]
[1777890316779,54.03,78246.45,0.0,-0.99598,0.0,0.83029]
[1777890318792,54.03,78259.01,0.0,-0.99594,0.0,0.83779]
[1777890322829,54.03,78265.02,0.0,-0.99592,0.0,0.84139]
[1777890324839,54.03,78270.95,0.0,-0.9959,0.0,0.84497]
[1777890329874,54.03,78276.0,0.0,-0.99588,0.0,0.84802]
[1777890330880,54.03,78282.96,0.0,-0.99586,0.0,0.85224]
[1777890335918,54.03,78286.67,0.0,-0.99585,0.0,0.85367]
[1777890336927,54.03,78291.83,0.0,-0.99584,0.0,0.85682]
[1777890337931,54.03,78298.34,0.0,-0.99581,0.0,0.8608]
[1777890338938,54.03,78305.51,0.0,-0.99579,0.0,0.86521]
[1777890339945,54.03,78311.41,0.0,-0.99577,0.0,0.86884]
[1777890340987,54.03,78315.71,0.0,-0.99576,0.0,0.87151]
[1777890341966,54.03,78343.39,0.0,-0.99567,0.0,0.8888]
[1777890342973,54.03,78368.5,0.0,-0.99558,0.0,0.90473]
[1777890344003,54.03,78367.32,0.0,-0.99558,0.0,0.90398]
[1777890348011,54.03,78359.44,0.0,-0.99561,0.0,0.89895]
[1777890349021,54.03,78352.79,0.0,-0.99563,0.0,0.89473]
[1777890350022,54.03,78339.56,0.0,-0.99568,0.0,0.88639]
[1777890351041,54.03,78336.17,0.0,-0.99569,0.0,0.88426]
[1777890352046,54.03,78330.89,0.0,-0.99571,0.0,0.88095]
[1777890353048,54.03,78296.92,0.0,-0.99582,0.0,0.85993]
[1777890354055,54.03,78288.23,0.0,-0.99585,0.0,0.85462]
[1777890355073,54.03,78286.51,0.0,-0.99585,0.0,0.85357]
[1777890359894,54.03,78280.22,0.0,-0.99587,0.0,0.84975]
[1777890361121,54.03,78259.65,0.0,-0.99594,0.0,0.83735]
[1777890362116,54.03,78267.63,0.0,-0.99591,0.0,0.84215]
[1777890363123,54.03,78281.45,0.0,-0.99587,0.0,0.8505]
[1777890364132,54.03,78258.96,0.0,-0.99594,0.0,0.83694]
[1777890365148,54.03,78251.7,0.0,-0.99597,0.0,0.8326]
[1777890366144,54.03,78263.46,0.0,-0.99593,0.0,0.83964]
[1777890367151,54.03,78263.38,0.0,-0.99593,0.0,0.83959]
[1777890369965,54.03,78249.58,0.0,-0.99597,0.0,0.83134]
[1777890371179,54.03,78250.8,0.0,-0.99597,0.0,0.83207]
[1777890374210,54.03,78233.62,0.0,-0.99602,0.0,0.82189]
[1777890375209,54.03,78233.38,0.0,-0.99602,0.0,0.82174]
[1777890377225,54.03,78231.88,0.0,-0.99603,0.0,0.82086]
[1777890378229,54.03,78225.9,0.0,-0.99605,0.0,0.81735]
[1777890380036,54.03,78222.53,0.0,-0.99606,0.0,0.81537]
[1777890382257,54.03,78219.19,0.0,-0.99607,0.0,0.81342]
[1777890384272,54.03,78248.81,0.0,-0.99597,0.0,0.83088]
[1777890385280,54.03,78264.47,0.0,-0.99592,0.0,0.84025]
[1777890386289,54.03,78261.26,0.0,-0.99593,0.0,0.83832]
[1777890390116,54.03,78269.46,0.0,-0.99591,0.0,0.84325]
[1777890392330,54.03,78267.54,0.0,-0.99592,0.0,0.84127]
[1777890393335,54.03,78264.41,0.0,-0.99593,0.0,0.83939]
[1777890394343,54.03,78257.02,0.0,-0.99595,0.0,0.83497]
[1777890395352,54.03,78257.91,0.0,-0.99595,0.0,0.8355]
[1777890400388,54.03,78261.5,0.0,-0.99594,0.0,0.83765]
[1777890405419,54.03,78265.77,0.0,-0.99592,0.0,0.84021]
[1777890407436,54.03,78272.82,0.0,-0.9959,0.0,0.84445]
[1777890408442,54.03,78283.21,0.0,-0.99587,0.0,0.85074]
[1777890409450,54.03,78282.63,0.0,-0.99587,0.0,0.85039]
[1777890411463,54.03,78292.0,0.0,-0.99584,0.0,0.85609]
[1777890412470,54.03,78295.84,0.0,-0.99583,0.0,0.85844]
[1777890414485,54.03,78280.79,0.0,-0.99588,0.0,0.84927]
[1777890415491,54.03,78287.78,0.0,-0.99585,0.0,0.85352]
[1777890418515,54.03,78293.49,0.0,-0.99583,0.0,0.857]
[1777890419521,54.03,78301.66,0.0,-0.99581,0.0,0.862]
[1777890421538,54.03,78306.27,0.0,-0.99579,0.0,0.86484]
[1777890426580,54.03,78331.13,0.0,-0.99571,0.0,0.88025]
[1777890427583,54.07,78344.71,0.0,-0.99564,0.0,0.89371]
[1777890429603,54.15,78336.47,0.0,-0.99561,0.0,0.89824]
[1777890431615,54.2,78352.67,0.0,-0.99553,0.0,0.91379]
[1777890432640,54.2,78361.23,0.0,-0.9955,0.0,0.91931]
[1777890433626,54.2,78385.59,0.0,-0.99541,0.0,0.93562]
[1777890434633,54.27,78414.09,0.0,-0.99527,0.0,0.9624]
[1777890437654,54.28,78386.63,0.0,-0.99536,0.0,0.94557]
[1777890438661,54.28,78356.62,0.0,-0.99546,0.0,0.92631]
[1777890439668,54.4,78350.48,0.0,-0.9954,0.0,0.9364]
[1777890442693,54.53,78355.16,0.0,-0.99531,0.0,0.95441]
[1777890446722,54.55,78376.97,0.0,-0.99521,0.0,0.97189]
[1777890448739,54.56,78366.02,0.0,-0.99524,0.0,0.966]
[1777890451757,54.58,78370.27,0.0,-0.99522,0.0,0.97012]
[1777890454780,54.6,78375.37,0.0,-0.99519,0.0,0.97575]
[1777890455786,54.61,78369.32,0.0,-0.99521,0.0,0.9724]
[1777890458809,54.62,78374.33,0.0,-0.99518,0.0,0.97797]
[1777890460821,54.64,78379.42,0.0,-0.99515,0.0,0.98289]
[1777890461831,54.64,78386.76,0.0,-0.99512,0.0,0.98862]
[1777890465868,54.71,78377.55,0.0,-0.9951,0.0,0.99112]
[1777890466895,54.72,78385.0,0.0,-0.99507,0.0,0.99696]
[1777890467885,54.72,78389.94,0.0,-0.99505,0.0,1.0011]
[1777890468888,54.73,78389.61,0.0,-0.99505,0.0,1.00161]
[1777890469897,54.74,78381.98,0.0,-0.99507,0.0,0.99711]
[1777890470903,54.74,78374.86,0.0,-0.99509,0.0,0.99298]
[1777890471917,54.75,78373.09,0.0,-0.9951,0.0,0.99251]
[1777890472922,54.75,78379.57,0.0,-0.99507,0.0,0.99768]
[1777890473923,54.76,78382.93,0.0,-0.99505,0.0,1.00073]
[1777890477951,54.78,78389.16,0.0,-0.99501,0.0,1.00801]
[1777890478958,54.8,78417.01,0.0,-0.9949,0.0,1.02894]
[1777890480972,54.81,78414.25,0.0,-0.9949,0.0,1.02851]
[1777890482988,54.82,78402.34,0.0,-0.99494,0.0,1.02167]
[1777890483996,54.83,78397.35,0.0,-0.99495,0.0,1.01893]
[1777890489030,54.86,78397.85,0.0,-0.99493,0.0,1.02304]
[1777890490036,54.86,78407.68,0.0,-0.99489,0.0,1.0307]
[1777890492050,54.87,78415.02,0.0,-0.99485,0.0,1.03739]
[1777890495073,54.89,78420.31,0.0,-0.99482,0.0,1.04343]
[1777890500107,54.92,78424.22,0.0,-0.99478,0.0,1.05003]
[1777890503128,54.94,78430.01,0.0,-0.99474,0.0,1.05648]
[1777890507156,55.07,78433.62,0.0,-0.99463,0.0,1.07595]
[1777890510177,55.2,78438.45,0.0,-0.99452,0.0,1.09575]
[1777890515224,55.23,78442.73,0.0,-0.99449,0.0,1.10184]
[1777890516223,55.23,78455.58,0.0,-0.99443,0.0,1.11218]
[1777890517230,55.24,78462.51,0.0,-0.9944,0.0,1.11815]
[1777890518237,55.24,78466.89,0.0,-0.99438,0.0,1.12223]
[1777890520251,55.26,78474.06,0.0,-0.99434,0.0,1.12923]
[1777890521259,55.26,78470.63,0.0,-0.99435,0.0,1.12744]
[1777890523275,55.27,78466.8,0.0,-0.99435,0.0,1.12615]
[1777890528309,55.3,78471.25,0.0,-0.99431,0.0,1.13352]
[1777890531160,55.32,78458.19,0.0,-0.99435,0.0,1.12606]
[1777890532338,55.33,78456.77,0.0,-0.99435,0.0,1.1258]
[1777890537373,55.36,78450.96,0.0,-0.99436,0.0,1.12542]
[1777890538384,55.36,78455.83,0.0,-0.99433,0.0,1.12988]
[1777890539387,55.37,78455.59,0.0,-0.99433,0.0,1.1305]
[1777890544421,55.4,78459.11,0.0,-0.99429,0.0,1.13717]
[1777890545428,55.41,78464.59,0.0,-0.99426,0.0,1.14213]
[1777890546435,55.41,78467.22,0.0,-0.99425,0.0,1.14493]
[1777890548478,55.42,78473.34,0.0,-0.99421,0.0,1.15122]
[1777890549484,55.43,78488.67,0.0,-0.99414,0.0,1.16381]
[1777890551302,55.44,78516.28,0.0,-0.99401,0.0,1.18693]
[1777890552488,55.45,78517.44,0.0,-0.994,0.0,1.18867]
[1777890556516,55.47,78518.82,0.0,-0.99398,0.0,1.19307]
[1777890557523,55.48,78526.7,0.0,-0.99394,0.0,1.20011]
[1777890558533,55.48,78530.12,0.0,-0.99392,0.0,1.20366]
[1777890560547,55.5,78533.42,0.0,-0.99389,0.0,1.20795]
[1777890562560,55.51,78522.97,0.0,-0.99393,0.0,1.20132]
[1777890563567,55.51,78519.71,0.0,-0.99394,0.0,1.19958]
[1777890565581,55.53,78513.81,0.0,-0.99396,0.0,1.19658]
[1777890567596,55.53,78506.11,0.0,-0.99399,0.0,1.19052]
[1777890568603,55.53,78505.5,0.0,-0.99399,0.0,1.19004]
[1777890569610,55.53,78496.4,0.0,-0.99403,0.0,1.18292]
[1777890570617,55.53,78497.61,0.0,-0.99403,0.0,1.18386]
[1777890571625,55.53,78509.91,0.0,-0.99398,0.0,1.19245]
[1777890572634,55.53,78513.44,0.0,-0.99396,0.0,1.19523]
[1777890574646,55.53,78514.64,0.0,-0.99396,0.0,1.19617]
[1777890577668,55.6,78509.32,0.0,-0.99393,0.0,1.20186]
[1777890582701,55.66,78505.5,0.0,-0.9939,0.0,1.20708]
[1777890587736,55.66,78509.74,0.0,-0.99388,0.0,1.21044]
[1777890589751,55.66,78512.6,0.0,-0.99387,0.0,1.21272]
[1777890591764,55.66,78504.27,0.0,-0.9939,0.0,1.20611]
[1777890592771,55.66,78493.68,0.0,-0.99395,0.0,1.19774]
[1777890593778,55.66,78489.14,0.0,-0.99397,0.0,1.19417]
[1777890594801,55.66,78490.47,0.0,-0.99396,0.0,1.19521]
[1777890596811,55.66,78497.38,0.0,-0.99393,0.0,1.20066]
[1777890597819,55.66,78496.21,0.0,-0.99394,0.0,1.19973]
[1777890602857,55.66,78475.67,0.0,-0.99403,0.0,1.18363]
[1777890603865,55.66,78457.33,0.0,-0.99411,0.0,1.16939]
[1777890604872,55.66,78454.96,0.0,-0.99412,0.0,1.16757]
[1777890605879,55.66,78458.0,0.0,-0.9941,0.0,1.16991]
[1777890606887,55.66,78469.35,0.0,-0.99406,0.0,1.17871]
[1777890607893,55.66,78471.18,0.0,-0.99405,0.0,1.18013]
[1777890609907,55.66,78462.27,0.0,-0.99409,0.0,1.17321]
[1777890610916,55.66,78459.08,0.0,-0.9941,0.0,1.17075]
[1777890612929,55.66,78456.05,0.0,-0.99411,0.0,1.16841]
[1777890614944,55.66,78470.51,0.0,-0.99405,0.0,1.17961]
[1777890615951,55.66,78473.98,0.0,-0.99404,0.0,1.18231]
[1777890616956,55.66,78468.38,0.0,-0.99406,0.0,1.17795]
[1777890617963,55.66,78468.13,0.0,-0.99406,0.0,1.17776]
[1777890621991,55.66,78474.39,0.0,-0.99403,0.0,1.18263]
[1777890625012,55.66,78480.04,0.0,-0.99401,0.0,1.18704]
[1777890628038,55.66,78486.15,0.0,-0.99398,0.0,1.19182]
[1777890630051,55.66,78486.67,0.0,-0.99398,0.0,1.19223]
[1777890635082,55.66,78491.88,0.0,-0.99396,0.0,1.19526]
[1777890640118,55.66,78501.43,0.0,-0.99392,0.0,1.20279]
[1777890642143,55.66,78509.57,0.0,-0.99388,0.0,1.20924]
[1777890644157,55.66,78516.93,0.0,-0.99385,0.0,1.21509]
[1777890649195,55.66,78517.42,0.0,-0.99385,0.0,1.21548]
[1777890654251,55.66,78518.85,0.0,-0.99384,0.0,1.21662]
[1777890655241,55.66,78513.65,0.0,-0.99387,0.0,1.21248]
[1777890660277,55.66,78507.91,0.0,-0.99389,0.0,1.20792]
[1777890661283,55.66,78516.54,0.0,-0.99385,0.0,1.21478]
[1777890666318,55.66,78505.87,0.0,-0.9939,0.0,1.2063]
[1777890668332,55.66,78497.12,0.0,-0.99394,0.0,1.19939]
[1777890673366,55.66,78494.58,0.0,-0.99395,0.0,1.19738]
[1777890678404,55.66,78495.35,0.0,-0.99395,0.0,1.19799]
[1777890683442,55.66,78489.61,0.0,-0.99397,0.0,1.19348]
[1777890685454,55.66,78490.23,0.0,-0.99397,0.0,1.19396]
[1777890690488,55.66,78491.75,0.0,-0.99396,0.0,1.19516]
[1777890695522,55.66,78494.67,0.0,-0.99396,0.0,1.19639]
[1777890699552,55.66,78496.81,0.0,-0.99395,0.0,1.19807]
[1777890702415,55.66,78504.91,0.0,-0.99391,0.0,1.20447]
[1777890704588,55.66,78511.43,0.0,-0.99388,0.0,1.20964]
[1777890707609,55.66,78521.51,0.0,-0.99384,0.0,1.21767]
[1777890712643,55.66,78520.4,0.0,-0.99384,0.0,1.21678]
[1777890717678,55.66,78520.05,0.0,-0.99384,0.0,1.2165]
[1777890720718,55.66,78511.8,0.0,-0.99388,0.0,1.20993]
[1777890721751,55.66,78558.72,0.0,-0.99367,0.0,1.24768]
[1777890722725,55.66,78618.0,0.0,-0.99339,0.0,1.29676]
[1777890723729,55.66,78618.0,0.0,-0.99339,0.0,1.29676]
[1777890724738,55.66,78645.87,0.0,-0.99326,0.0,1.32038]
[1777890725754,55.66,78652.8,0.0,-0.99322,0.0,1.3263]
[1777890726756,55.66,78653.02,0.0,-0.99322,0.0,1.32649]
[1777890729773,55.66,78644.14,0.0,-0.99327,0.0,1.3189]
[1777890730782,55.66,78667.45,0.0,-0.99315,0.0,1.33891]
[1777890731794,55.66,78697.18,0.0,-0.99301,0.0,1.36478]
[1777890732808,55.66,78709.9,0.0,-0.99294,1e-05,1.37598]
[1777890733808,55.66,78736.87,0.0,-0.9928,1e-05,1.39997]
[1777890738843,55.66,78776.52,0.0,-0.9926,1e-05,1.43585]
[1777890739852,55.66,78793.17,0.0,-0.99251,1e-05,1.45115]
[1777890740858,55.66,78796.84,0.0,-0.99249,1e-05,1.45454]
[1777890742876,55.66,78805.19,0.0,-0.99245,1e-05,1.46227]
[1777890743894,55.66,78837.23,0.0,-0.99227,1e-05,1.49226]
[1777890744895,55.66,78859.27,0.0,-0.99215,1e-05,1.51318]
[1777890745898,55.66,78880.83,0.0,-0.99203,1e-05,1.53387]
[1777890746906,55.66,78884.57,0.0,-0.99201,1e-05,1.53749]
[1777890749935,55.66,78871.58,0.0,-0.99209,1e-05,1.52497]
[1777890750942,55.66,78850.47,0.0,-0.9922,1e-05,1.5048]
[1777890751960,55.66,78853.44,0.0,-0.99219,1e-05,1.50636]
[1777890753972,55.66,78844.08,0.0,-0.99224,1e-05,1.49748]
[1777890754978,55.66,78840.39,0.0,-0.99226,1e-05,1.49399]
[1777890755985,55.66,78846.95,0.0,-0.99223,1e-05,1.5002]
[1777890756992,55.66,78854.88,0.0,-0.99218,1e-05,1.50773]
[1777890758000,55.66,78873.76,0.0,-0.99208,1e-05,1.52579]
[1777890759007,55.66,78886.76,0.0,-0.99201,1e-05,1.53833]
[1777890760025,55.66,78887.4,0.0,-0.992,1e-05,1.53895]
[1777890762037,55.66,78860.26,0.0,-0.99216,1e-05,1.51286]
[1777890763046,55.66,78853.43,0.0,-0.99219,1e-05,1.50635]
[1777890764052,55.66,78847.34,0.0,-0.99223,1e-05,1.50057]
[1777890765057,55.66,78856.08,0.0,-0.99218,1e-05,1.50888]
[1777890766067,55.66,78850.99,0.0,-0.99221,1e-05,1.50403]
[1777890768082,55.66,78841.79,0.0,-0.99226,1e-05,1.49532]
[1777890769086,55.66,78841.57,0.0,-0.99226,1e-05,1.49511]
[1777890770092,55.66,78833.72,0.0,-0.9923,1e-05,1.4877]
[1777890773113,55.66,78856.6,0.0,-0.99218,1e-05,1.50937]
[1777890774122,55.66,78875.8,0.0,-0.99207,1e-05,1.52775]
[1777890775141,55.66,78866.68,0.0,-0.99212,1e-05,1.519]
[1777890776139,55.66,78847.59,0.0,-0.99222,1e-05,1.50081]
[1777890779171,55.66,78862.85,0.0,-0.99214,1e-05,1.51534]
[1777890780171,55.66,78876.17,0.0,-0.99207,1e-05,1.52811]
[1777890784224,55.66,78882.49,0.0,-0.99203,1e-05,1.5342]
[1777890785219,55.66,78897.01,0.0,-0.99195,1e-05,1.54827]
[1777890786221,55.66,78906.12,0.0,-0.9919,1e-05,1.55715]
[1777890790251,55.66,78911.06,0.0,-0.99187,1e-05,1.56199]
[1777890792266,55.66,78895.94,0.0,-0.99196,1e-05,1.54723]
[1777890793272,55.66,78901.52,0.0,-0.99192,1e-05,1.55266]
[1777890795285,55.66,78875.83,0.0,-0.99207,1e-05,1.52778]
[1777890796291,55.66,78870.4,0.0,-0.9921,1e-05,1.52257]
[1777890797298,55.66,78884.52,0.0,-0.99202,1e-05,1.53616]
[1777890799312,55.66,78898.47,0.0,-0.99194,1e-05,1.54969]
[1777890800319,55.66,78886.77,0.0,-0.99201,1e-05,1.53834]
[1777890803341,55.66,78898.65,0.0,-0.99194,1e-05,1.54987]
[1777890804348,55.66,78939.71,0.0,-0.99171,1e-05,1.59026]
[1777890805354,55.66,78946.62,0.0,-0.99167,1e-05,1.59714]
[1777890808377,55.66,78940.25,0.0,-0.9917,1e-05,1.5908]
[1777890809382,55.66,78906.73,0.0,-0.9919,1e-05,1.55775]
[1777890812403,55.66,78916.98,0.0,-0.99184,1e-05,1.5665]
[1777890813411,55.66,78925.0,0.0,-0.9918,1e-05,1.57439]
[1777890818447,55.66,78930.35,0.0,-0.99177,1e-05,1.57967]
[1777890819452,55.66,78914.13,0.0,-0.99186,1e-05,1.5637]
[1777890820460,55.66,78904.95,0.0,-0.99191,1e-05,1.55472]
[1777890821468,55.66,78909.86,0.0,-0.99188,1e-05,1.55952]
[1777890822474,55.66,78903.69,0.0,-0.99192,1e-05,1.55349]
[1777890823481,55.66,78890.01,0.0,-0.992,1e-05,1.5402]
[1777890824488,55.66,78898.71,0.0,-0.99195,1e-05,1.54864]
[1777890825496,55.66,78909.12,0.0,-0.99189,1e-05,1.5588]
[1777890827509,55.66,78896.72,0.0,-0.99196,1e-05,1.54671]
[1777890828516,55.66,78889.45,0.0,-0.992,1e-05,1.53965]
[1777890829523,55.66,78875.36,0.0,-0.99208,1e-05,1.52606]
[1777890833554,55.66,78868.83,0.0,-0.99211,1e-05,1.51979]
[1777890838595,55.66,78865.29,0.0,-0.99213,1e-05,1.5164]
[1777890839600,55.66,78857.55,0.0,-0.99218,1e-05,1.50902]
[1777890840629,55.66,78846.56,0.0,-0.99224,1e-05,1.49858]
[1777890841624,55.66,78847.86,0.0,-0.99223,1e-05,1.49981]
[1777890843639,55.66,78866.81,0.0,-0.99213,1e-05,1.51786]
[1777890844647,55.66,78876.75,0.0,-0.99207,1e-05,1.5274]
[1777890845672,55.66,78884.1,0.0,-0.99203,1e-05,1.53448]
[1777890846665,55.66,78892.12,0.0,-0.99198,1e-05,1.54224]
[1777890847672,55.66,78894.51,0.0,-0.99197,1e-05,1.54456]
[1777890849687,55.66,78887.43,0.0,-0.99201,1e-05,1.5377]
[1777890850694,55.66,78879.32,0.0,-0.99206,1e-05,1.52987]
[1777890851706,55.66,78881.98,0.0,-0.99204,1e-05,1.53243]
[1777890853718,55.66,78902.25,0.0,-0.99193,1e-05,1.55209]
[1777890854730,55.66,78911.52,0.0,-0.99187,1e-05,1.56114]
[1777890855731,55.66,78906.7,0.0,-0.9919,1e-05,1.55643]
[1777890856739,55.66,78899.45,0.0,-0.99194,1e-05,1.54936]
[1777890857747,55.66,78890.53,0.0,-0.99199,1e-05,1.5407]
[1777890858752,55.66,78879.5,0.0,-0.99205,1e-05,1.53004]
[1777890859759,55.66,78877.21,0.0,-0.99207,1e-05,1.52784]
[1777890862783,55.66,78882.46,0.0,-0.99204,1e-05,1.5329]
[1777890866811,55.66,78892.11,0.0,-0.99198,1e-05,1.54223]
[1777890867819,55.66,78894.87,0.0,-0.99197,1e-05,1.54491]
[1777890869833,55.66,78902.11,0.0,-0.99193,1e-05,1.55195]
[1777890870839,55.66,78908.6,0.0,-0.99189,1e-05,1.55829]
[1777890871846,55.66,78917.37,0.0,-0.99185,1e-05,1.56559]
[1777890872853,55.66,78919.88,0.0,-0.99183,1e-05,1.56805]
[1777890873860,55.66,78903.48,0.0,-0.99193,1e-05,1.552]
[1777890874867,55.66,78900.93,0.0,-0.99194,1e-05,1.54952]
[1777890875875,55.66,78911.99,0.0,-0.99188,1e-05,1.56031]
[1777890876882,55.66,78917.38,0.0,-0.99185,1e-05,1.5656]
[1777890877888,55.66,78919.92,0.0,-0.99183,1e-05,1.56809]
[1777890880910,55.66,78923.46,0.0,-0.99181,1e-05,1.57157]
[1777890881917,55.66,78930.5,0.0,-0.99177,1e-05,1.57852]
[1777890882923,55.66,78940.09,0.0,-0.99172,1e-05,1.58802]
[1777890883930,55.66,78946.15,0.0,-0.99168,1e-05,1.59405]
[1777890884941,55.66,78949.31,0.0,-0.99166,1e-05,1.5972]
[1777890887958,55.66,78961.25,0.0,-0.99159,1e-05,1.60915]
[1777890888966,55.66,78959.2,0.0,-0.99161,1e-05,1.60709]
[1777890889972,55.66,78953.14,0.0,-0.99164,1e-05,1.60102]
[1777890890979,55.66,78950.78,0.0,-0.99166,1e-05,1.59866]
[1777890893913,55.66,78956.82,0.0,-0.99162,1e-05,1.6047]
[1777890897027,55.66,78962.75,0.0,-0.99159,1e-05,1.61065]
[1777890899036,55.66,78967.12,0.0,-0.99156,1e-05,1.61505]
[1777890900042,55.66,78960.5,0.0,-0.9916,1e-05,1.60839]
[1777890901050,55.66,78958.61,0.0,-0.99161,1e-05,1.6065]
[1777890904075,55.66,78976.58,0.0,-0.9915,1e-05,1.62459]
[1777890905082,55.66,78979.44,0.0,-0.99149,1e-05,1.62749]
[1777890907096,55.66,78981.31,0.0,-0.99148,1e-05,1.62938]
[1777890908103,55.66,78974.93,0.0,-0.99151,1e-05,1.62293]
[1777890909112,55.66,78972.09,0.0,-0.99153,1e-05,1.62006]
[1777890912132,55.66,78979.94,0.0,-0.99148,1e-05,1.628]
[1777890914145,55.66,78970.3,0.0,-0.99154,1e-05,1.61825]
[1777890918181,55.66,78949.63,0.0,-0.99166,1e-05,1.59752]
[1777890919186,55.66,78934.32,0.0,-0.99175,1e-05,1.5823]
[1777890920196,55.66,78942.04,0.0,-0.99171,1e-05,1.58996]
[1777890921199,55.66,78948.87,0.0,-0.99167,1e-05,1.59676]
[1777890922205,55.66,78955.28,0.0,-0.99163,1e-05,1.60316]
[1777890927244,55.66,78955.76,0.0,-0.99163,1e-05,1.60364]
[1777890930263,55.66,78945.34,0.0,-0.99169,1e-05,1.59324]
[1777890935298,55.66,78949.6,0.0,-0.99167,1e-05,1.59617]
[1777890937314,55.66,78963.32,0.0,-0.99159,1e-05,1.6099]
[1777890938321,55.66,78972.85,0.0,-0.99153,1e-05,1.6195]
[1777890943357,55.66,78975.51,0.0,-0.99152,1e-05,1.62218]
[1777890948395,55.66,78961.47,0.0,-0.9916,1e-05,1.60805]
[1777890949401,55.66,78967.99,0.0,-0.99156,1e-05,1.6146]
[1777890950408,55.66,78976.77,0.0,-0.99151,1e-05,1.62346]
[1777890952423,55.66,78984.91,0.0,-0.99146,1e-05,1.6317]
[1777890955443,55.66,78979.69,0.0,-0.99149,1e-05,1.62707]
[1777890956450,55.66,78974.4,0.0,-0.99152,1e-05,1.62196]
[1777890957457,55.66,78966.6,0.0,-0.99156,1e-05,1.61409]
[1777890958464,55.66,78960.24,0.0,-0.9916,1e-05,1.60796]
[1777890962492,55.66,78969.88,0.0,-0.99154,1e-05,1.61792]
[1777890964506,55.67,78964.53,0.0,-0.99157,1e-05,1.61278]
[1777890966521,55.67,78957.91,0.0,-0.99161,1e-05,1.60664]
[1777890967534,55.67,78957.56,0.0,-0.99161,1e-05,1.60655]
[1777890968547,55.67,78951.47,0.0,-0.99164,1e-05,1.60072]
[1777890969549,55.67,78933.37,0.0,-0.99175,1e-05,1.58271]
[1777890973577,55.67,78940.06,0.0,-0.99171,1e-05,1.58964]
[1777890975592,55.68,78947.82,0.0,-0.99166,1e-05,1.59792]
[1777890978613,55.68,78956.13,0.0,-0.99161,1e-05,1.60706]
[1777890979620,55.68,78961.11,0.0,-0.99157,1e-05,1.61231]
[1777890980629,55.69,78963.66,0.0,-0.99156,1e-05,1.61513]
[1777890981637,55.69,78977.15,0.0,-0.99148,1e-05,1.629]
[1777890982640,55.69,78983.1,0.0,-0.99144,1e-05,1.63526]
[1777890983647,55.69,78988.95,0.0,-0.9914,1e-05,1.64143]
[1777890984656,55.69,78986.76,0.0,-0.99142,1e-05,1.6394]
[1777890986670,55.69,78987.24,0.0,-0.99141,1e-05,1.64031]
[1777890987677,55.69,78981.74,0.0,-0.99144,1e-05,1.63492]
[1777890988683,55.7,78974.37,0.0,-0.99148,1e-05,1.62766]
[1777890989690,55.7,78969.06,0.0,-0.99151,1e-05,1.62253]
[1777890990696,55.7,78968.8,0.0,-0.99151,1e-05,1.6225]
[1777890991703,55.7,78963.43,0.0,-0.99155,1e-05,1.616]
[1777890992714,55.7,78966.37,0.0,-0.99153,1e-05,1.61921]
[1777890994729,55.7,78970.51,0.0,-0.99151,1e-05,1.62387]
[1777890999761,55.71,78972.27,0.0,-0.99149,1e-05,1.62682]
[1777891002780,55.72,78969.08,0.0,-0.9915,1e-05,1.6243]
[1777891007817,55.72,78971.37,0.0,-0.99148,1e-05,1.62779]
[1777891010842,55.73,78959.8,0.0,-0.99155,1e-05,1.61681]
[1777891011846,55.73,78959.8,0.0,-0.99154,1e-05,1.61707]
[1777891012852,55.73,78954.41,0.0,-0.99157,1e-05,1.6119]
[1777891013859,55.73,78953.0,0.0,-0.99158,1e-05,1.61074]
[1777891016881,55.74,78979.17,0.0,-0.99142,1e-05,1.63797]
[1777891017889,55.74,78985.57,0.0,-0.99138,1e-05,1.64471]
[1777891018915,55.74,79015.3,0.0,-0.9912,1e-05,1.67548]
[1777891019902,55.74,79032.85,0.0,-0.99109,1e-05,1.6939]
[1777891020910,55.74,79034.27,0.0,-0.99109,1e-05,1.6955]
[1777891024970,55.74,79017.02,0.0,-0.99119,1e-05,1.67789]
[1777891025977,55.74,78975.62,0.0,-0.99144,1e-05,1.63551]
[1777891026986,55.74,78956.27,0.0,-0.99155,1e-05,1.61595]
[1777891029039,55.74,78961.16,0.0,-0.99152,1e-05,1.62113]
[1777891030027,55.75,78963.89,0.0,-0.9915,1e-05,1.62439]
[1777891035059,55.76,78960.38,0.0,-0.99151,1e-05,1.62231]
[1777891039089,55.76,78953.99,0.0,-0.99155,1e-05,1.6166]
[1777891041101,55.76,78946.26,0.0,-0.99159,1e-05,1.6091]
[1777891044122,55.77,78945.68,0.0,-0.99159,1e-05,1.60956]
[1777891045131,55.77,78951.07,0.0,-0.99155,1e-05,1.61523]
[1777891048150,55.77,78959.06,0.0,-0.9915,1e-05,1.62401]
[1777891049157,55.77,78964.73,0.0,-0.99147,1e-05,1.62997]
[1777891054193,55.78,78959.65,0.0,-0.9915,1e-05,1.62467]
[1777891058221,55.79,78953.48,0.0,-0.99153,1e-05,1.61939]
[1777891060234,55.79,78944.66,0.0,-0.99158,1e-05,1.61103]
[1777891062248,55.79,78938.55,0.0,-0.99161,1e-05,1.60492]
[1777891063255,55.79,78938.11,0.0,-0.99162,1e-05,1.60448]
[1777891065174,55.79,78943.15,0.0,-0.99159,1e-05,1.60952]
[1777891068291,55.79,78955.86,0.0,-0.99151,1e-05,1.6223]
[1777891069298,55.79,78965.25,0.0,-0.99146,1e-05,1.63179]
[1777891070305,55.79,78964.85,0.0,-0.99146,1e-05,1.63139]
[1777891073326,55.8,78955.56,0.0,-0.99151,1e-05,1.62291]
[1777891074333,55.8,78947.73,0.0,-0.99155,1e-05,1.61503]
[1777891075341,55.8,78948.11,0.0,-0.99155,1e-05,1.61566]
[1777891080375,55.8,78944.93,0.0,-0.99156,1e-05,1.61372]
[1777891082391,55.81,78934.96,0.0,-0.99162,1e-05,1.6045]
[1777891086419,55.81,78941.04,0.0,-0.99158,1e-05,1.61139]
[1777891087427,55.82,78944.49,0.0,-0.99155,1e-05,1.61511]
[1777891092462,55.82,78942.34,0.0,-0.99156,1e-05,1.61419]
[1777891094475,55.83,78943.95,0.0,-0.99155,1e-05,1.61631]
[1777891099511,55.83,78944.11,0.0,-0.99154,1e-05,1.61773]
[1777891104546,55.84,78944.37,0.0,-0.99153,1e-05,1.61948]
[1777891109581,55.85,78943.82,0.0,-0.99152,1e-05,1.61993]
[1777891114617,55.86,78938.75,0.0,-0.99155,1e-05,1.61479]
[1777891119652,55.86,78941.24,0.0,-0.99153,1e-05,1.61862]
[1777891124685,55.87,78937.83,0.0,-0.99154,1e-05,1.61651]
[1777891129720,55.88,78935.46,0.0,-0.99155,1e-05,1.61546]
[1777891132742,55.89,78950.63,0.0,-0.99145,1e-05,1.6318]
[1777891133750,55.89,78966.99,0.0,-0.99136,1e-05,1.64842]
[1777891134756,55.89,78959.45,0.0,-0.9914,1e-05,1.64095]
[1777891135762,55.89,78952.51,0.0,-0.99144,1e-05,1.63413]
[1777891136770,55.89,78953.3,0.0,-0.99143,1e-05,1.63517]
[1777891138784,55.89,78947.21,0.0,-0.99147,1e-05,1.62947]
[1777891140798,55.89,78943.77,0.0,-0.99148,1e-05,1.62648]
[1777891145837,55.9,78945.87,0.0,-0.99146,1e-05,1.62982]
[1777891150874,55.91,78946.04,0.0,-0.99146,1e-05,1.63118]
[1777891151890,55.91,78953.0,0.0,-0.99141,1e-05,1.63846]
[1777891153897,55.91,78955.11,0.0,-0.9914,1e-05,1.64107]
[1777891156911,55.92,78957.91,0.0,-0.99138,1e-05,1.64456]
[1777891158925,55.92,78951.25,0.0,-0.99142,1e-05,1.6382]
[1777891160939,55.92,78957.21,0.0,-0.99138,1e-05,1.64468]
[1777891162954,55.92,78963.88,0.0,-0.99133,1e-05,1.6519]
[1777891163960,55.93,78967.85,0.0,-0.99131,1e-05,1.65635]
[1777891164969,55.93,78973.52,0.0,-0.99127,1e-05,1.66234]
[1777891165975,55.93,78984.85,0.0,-0.9912,1e-05,1.67417]
[1777891167993,55.93,78980.61,0.0,-0.99123,1e-05,1.6701]
[1777891168997,55.93,78975.59,0.0,-0.99126,1e-05,1.66509]
[1777891171012,55.93,78973.15,0.0,-0.99128,1e-05,1.66139]
[1777891173029,55.93,78979.26,0.0,-0.99124,1e-05,1.66816]
[1777891177057,55.94,78979.68,0.0,-0.99123,1e-05,1.66921]
[1777891179070,55.94,78974.4,0.0,-0.99126,1e-05,1.66408]
[1777891181085,55.94,78968.86,0.0,-0.99129,1e-05,1.65872]
[1777891186124,55.95,78972.29,0.0,-0.99127,1e-05,1.66305]
[1777891191155,55.95,78965.08,0.0,-0.99131,1e-05,1.65645]
[1777891194176,55.95,78959.05,0.0,-0.99134,1e-05,1.65079]
[1777891195184,55.96,78959.01,0.0,-0.99134,1e-05,1.65092]
[1777891198204,55.96,78952.15,0.0,-0.99138,1e-05,1.64466]
[1777891200217,55.96,78943.84,0.0,-0.99142,1e-05,1.63641]
[1777891202232,55.96,78940.53,0.0,-0.99144,1e-05,1.63347]
[1777891204246,55.97,78940.14,0.0,-0.99144,1e-05,1.6337]
[1777891205254,55.97,78954.43,0.0,-0.99135,1e-05,1.64839]
[1777891206262,55.97,78967.04,0.0,-0.99128,1e-05,1.66145]
[1777891211299,55.97,78967.47,0.0,-0.99127,1e-05,1.66255]
[1777891213341,55.97,78973.67,0.0,-0.99123,1e-05,1.66924]
[1777891214352,55.97,78985.56,0.0,-0.99116,1e-05,1.68151]
[1777891215358,55.98,79001.45,0.0,-0.99106,1e-05,1.69818]
[1777891217374,55.98,78999.59,0.0,-0.99107,1e-05,1.69647]
[1777891220386,55.98,79007.17,0.0,-0.99102,1e-05,1.70479]
[1777891221393,55.98,79008.51,0.0,-0.99101,1e-05,1.70629]
[1777891224416,55.98,79016.96,0.0,-0.99096,1e-05,1.71542]
[1777891225423,55.98,79017.56,0.0,-0.99096,1e-05,1.71612]
[1777891226433,55.98,79025.95,0.0,-0.9909,1e-05,1.72504]
[1777891227436,55.98,79024.96,0.0,-0.99091,1e-05,1.72405]
[1777891231464,55.98,79027.28,0.0,-0.9909,1e-05,1.72535]
[1777891236500,55.99,79022.88,0.0,-0.99093,1e-05,1.721]
[1777891237507,55.99,79015.83,0.0,-0.99097,1e-05,1.71365]
[1777891238516,55.99,79014.9,0.0,-0.99097,1e-05,1.71275]
[1777891243550,55.99,79012.95,0.0,-0.99098,1e-05,1.71114]
[1777891248585,55.99,79009.34,0.0,-0.991,1e-05,1.7078]
[1777891250599,55.99,79012.52,0.0,-0.99098,1e-05,1.71133]
[1777891251605,55.99,79019.8,0.0,-0.99094,1e-05,1.71915]
[1777891254629,55.99,79013.95,0.0,-0.99097,1e-05,1.71315]
[1777891257647,56.0,79008.03,0.0,-0.99101,1e-05,1.70719]
[1777891259666,56.0,79002.62,0.0,-0.99104,1e-05,1.70172]
[1777891262683,56.0,78997.53,0.0,-0.99107,1e-05,1.6967]
[1777891263690,56.0,78992.36,0.0,-0.9911,1e-05,1.69142]
[1777891264697,56.0,78994.32,0.0,-0.99109,1e-05,1.69358]
[1777891266721,56.0,78997.68,0.0,-0.99106,1e-05,1.69729]
[1777891267718,56.0,78986.23,0.0,-0.99113,1e-05,1.68548]
[1777891268724,56.0,78982.98,0.0,-0.99115,1e-05,1.68223]
[1777891272754,56.01,78993.66,0.0,-0.99109,1e-05,1.69382]
[1777891273766,56.01,78996.62,0.0,-0.99107,1e-05,1.697]
[1777891275776,56.01,79005.01,0.0,-0.99101,1e-05,1.70596]
[1777891276787,56.01,79007.4,0.0,-0.991,1e-05,1.70855]
[1777891277792,56.01,78997.13,0.0,-0.99106,1e-05,1.69799]
[1777891278800,56.01,78970.16,0.0,-0.99122,1e-05,1.67019]
[1777891280812,56.01,78962.85,0.0,-0.99127,1e-05,1.66299]
[1777891285847,56.01,78970.11,0.0,-0.99122,1e-05,1.6711]
[1777891286854,56.02,78971.71,0.0,-0.99121,1e-05,1.6729]
[1777891288868,56.02,78974.97,0.0,-0.99119,1e-05,1.67654]
[1777891293904,56.02,78985.81,0.0,-0.99112,1e-05,1.68709]
[1777891294910,56.02,78994.16,0.0,-0.99107,1e-05,1.69589]
[1777891295917,56.02,78997.02,0.0,-0.99105,1e-05,1.69897]
[1777891298940,56.02,78997.08,0.0,-0.99105,1e-05,1.69932]
[1777891302975,56.03,78991.8,0.0,-0.99108,1e-05,1.69419]
[1777891305996,56.03,78987.98,0.0,-0.9911,1e-05,1.69052]
[1777891308017,56.03,78978.57,0.0,-0.99116,1e-05,1.68098]
[1777891309021,56.03,78977.7,0.0,-0.99116,1e-05,1.68021]
[1777891313052,56.03,78971.36,0.0,-0.9912,1e-05,1.67417]
[1777891315068,56.03,78968.82,0.0,-0.99121,1e-05,1.67182]
[1777891316073,56.04,78957.4,0.0,-0.99128,1e-05,1.66024]
[1777891317080,56.04,78955.08,0.0,-0.99129,1e-05,1.65802]
[1777891322116,56.04,78946.37,0.0,-0.99134,1e-05,1.64996]
[1777891323122,56.04,78952.35,0.0,-0.9913,1e-05,1.65624]
[1777891324128,56.04,78959.59,0.0,-0.99126,1e-05,1.66381]
[1777891325163,56.04,78961.46,0.0,-0.99125,1e-05,1.66589]
[1777891330179,56.05,78965.2,0.0,-0.99122,1e-05,1.67049]
[1777891335214,56.05,78961.17,0.0,-0.99124,1e-05,1.66706]
[1777891337228,56.05,78952.31,0.0,-0.99129,1e-05,1.65828]
[1777891338235,56.06,78948.99,0.0,-0.99131,1e-05,1.65505]
[1777891343296,56.06,78949.69,0.0,-0.9913,1e-05,1.65657]
[1777891347325,56.06,78948.08,0.0,-0.99131,1e-05,1.65574]
[1777891352360,56.07,78947.02,0.0,-0.99131,1e-05,1.65415]
[1777891356393,56.07,78943.76,0.0,-0.99133,1e-05,1.65153]
[1777891357394,56.08,78938.13,0.0,-0.99136,1e-05,1.64598]
[1777891359408,56.08,78936.97,0.0,-0.99137,1e-05,1.64518]
[1777891364444,56.08,78941.76,0.0,-0.99133,1e-05,1.65101]
[1777891366460,56.09,78947.19,0.0,-0.9913,1e-05,1.65691]
[1777891371494,56.09,78942.93,0.0,-0.99132,1e-05,1.65344]
[1777891376530,56.1,78953.62,0.0,-0.99125,1e-05,1.66526]
[1777891377537,56.1,78951.94,0.0,-0.99126,1e-05,1.66369]
[1777891379552,56.1,78946.85,0.0,-0.99129,1e-05,1.65881]
[1777891383579,56.1,78941.45,0.0,-0.99132,1e-05,1.65397]
[1777891385593,56.1,78938.8,0.0,-0.99133,1e-05,1.65162]
[1777891387608,56.11,78944.12,0.0,-0.99129,1e-05,1.6574]
[1777891390630,56.11,78956.59,0.0,-0.99122,1e-05,1.67068]
[1777891391636,56.11,78960.73,0.0,-0.99119,1e-05,1.67508]
[1777891392643,56.11,78972.49,0.0,-0.99112,1e-05,1.68737]
[1777891393650,56.11,78981.57,0.0,-0.99106,1e-05,1.69692]
[1777891394659,56.11,78985.52,0.0,-0.99104,1e-05,1.70114]
[1777891395664,56.11,78983.71,0.0,-0.99105,1e-05,1.69935]
[1777891400699,56.12,78981.48,0.0,-0.99106,1e-05,1.69752]
[1777891404735,56.12,78993.06,0.0,-0.99099,1e-05,1.70982]
[1777891405744,56.12,78998.59,0.0,-0.99095,1e-05,1.71582]
[1777891407610,56.12,78997.99,0.0,-0.99095,1e-05,1.71541]
[1777891408757,56.12,78993.79,0.0,-0.99098,1e-05,1.71115]
[1777891413793,56.12,78993.5,0.0,-0.99098,1e-05,1.70986]
[1777891418828,56.12,78993.1,0.0,-0.99099,1e-05,1.70981]
[1777891423862,56.13,78983.6,0.0,-0.99104,1e-05,1.70028]
[1777891428896,56.13,78981.03,0.0,-0.99105,1e-05,1.69806]
[1777891433932,56.13,78980.9,0.0,-0.99105,1e-05,1.69838]
[1777891437960,56.13,78973.1,0.0,-0.9911,1e-05,1.69065]
[1777891440982,56.14,78967.14,0.0,-0.99113,1e-05,1.68481]
[1777891446016,56.14,78965.2,0.0,-0.99114,1e-05,1.6834]
[1777891451059,56.14,78963.16,0.0,-0.99115,1e-05,1.6819]
[1777891454079,56.15,78958.04,0.0,-0.99118,1e-05,1.67701]
[1777891459114,56.15,78960.38,0.0,-0.99116,1e-05,1.68009]
[1777891463141,56.15,78955.99,0.0,-0.99118,1e-05,1.67611]
[1777891468177,56.16,78957.77,0.0,-0.99117,1e-05,1.67866]
[1777891473213,56.16,78958.14,0.0,-0.99117,1e-05,1.67837]
[1777891478247,56.16,78953.2,0.0,-0.99119,1e-05,1.67401]
[1777891482276,56.17,78948.91,0.0,-0.99122,1e-05,1.67021]
[1777891484291,56.17,78943.16,0.0,-0.99125,1e-05,1.66465]
[1777891489325,56.18,78940.23,0.0,-0.99126,1e-05,1.66251]
[1777891494363,56.18,78941.51,0.0,-0.99125,1e-05,1.66468]
[1777891499400,56.19,78941.05,0.0,-0.99125,1e-05,1.66505]
[1777891504438,56.19,78941.89,0.0,-0.99124,1e-05,1.66673]
[1777891510481,56.2,78942.03,0.0,-0.99123,1e-05,1.66786]
[1777891515517,56.2,78939.44,0.0,-0.99124,1e-05,1.66601]
[1777891520551,56.21,78936.54,0.0,-0.99125,1e-05,1.66386]
[1777891525606,56.21,78919.68,0.0,-0.99135,1e-05,1.64751]
[1777891527603,56.21,78926.32,0.0,-0.99131,1e-05,1.65461]
[1777891528612,56.21,78927.09,0.0,-0.9913,1e-05,1.65557]
[1777891530630,56.22,78943.07,0.0,-0.9912,1e-05,1.67227]
[1777891531637,56.22,78947.37,0.0,-0.99118,1e-05,1.67547]
[1777891532644,56.22,78953.4,0.0,-0.99115,1e-05,1.68182]
[1777891533651,56.22,78951.32,0.0,-0.99116,1e-05,1.6798]
[1777891537678,56.22,78946.39,0.0,-0.99118,1e-05,1.67525]
[1777891539693,56.22,78959.58,0.0,-0.9911,1e-05,1.68914]
[1777891540699,56.22,78960.86,0.0,-0.99109,1e-05,1.69058]
[1777891542716,56.22,78969.13,0.0,-0.99104,1e-05,1.69939]
[1777891543721,56.22,78973.96,0.0,-0.99101,1e-05,1.70451]
[1777891544727,56.23,78975.01,0.0,-0.99101,1e-05,1.7057]
[1777891549762,56.23,78974.63,0.0,-0.991,1e-05,1.70573]
[1777891550768,56.23,78983.77,0.0,-0.99095,1e-05,1.71538]
[1777891551776,56.23,78990.53,0.0,-0.99091,1e-05,1.72255]
[1777891552786,56.23,78991.25,0.0,-0.9909,1e-05,1.72342]
[1777891558666,56.24,78979.42,0.0,-0.99096,1e-05,1.71317]
[1777891562856,56.24,78975.38,0.0,-0.99098,1e-05,1.7093]
[1777891565877,56.25,78980.56,0.0,-0.99095,1e-05,1.71494]
[1777891568736,56.25,78985.65,0.0,-0.99092,1e-05,1.7204]
[1777891573933,56.25,78993.26,0.0,-0.99087,1e-05,1.72871]
[1777891575955,56.25,79001.03,0.0,-0.99082,1e-05,1.73699]
[1777891578807,56.25,78990.51,0.0,-0.99089,1e-05,1.72594]
[1777891578970,56.25,78990.51,0.0,-0.99088,1e-05,1.72599]
[1777891584003,56.25,78992.74,0.0,-0.99087,1e-05,1.72857]
[1777891587024,56.25,78986.78,0.0,-0.99091,1e-05,1.72243]
[1777891591055,56.25,78992.44,0.0,-0.99088,1e-05,1.72718]
[1777891595082,56.25,78983.08,0.0,-0.99093,1e-05,1.71752]
[1777891596087,56.25,78972.05,0.0,-0.991,1e-05,1.70605]
[1777891597095,56.25,78957.11,0.0,-0.99109,1e-05,1.69062]
[1777891599108,56.26,78938.5,0.0,-0.9912,1e-05,1.67164]
[1777891600118,56.26,78938.5,0.0,-0.9912,1e-05,1.67177]
[1777891601123,56.26,78929.99,0.0,-0.99125,1e-05,1.6632]
[1777891604144,56.26,78935.09,0.0,-0.99122,1e-05,1.66886]
[1777891609178,56.26,78939.05,0.0,-0.99119,1e-05,1.67361]
[1777891614213,56.27,78942.16,0.0,-0.99117,1e-05,1.67744]
[1777891619248,56.27,78942.09,0.0,-0.99117,1e-05,1.67798]
[1777891624284,56.27,78941.03,0.0,-0.99117,1e-05,1.67752]
[1777891629318,56.28,78941.02,0.0,-0.99117,1e-05,1.67813]
[1777891634353,56.28,78940.72,0.0,-0.99116,1e-05,1.67845]
[1777891639388,56.29,78940.47,0.0,-0.99116,1e-05,1.67881]
[1777891641402,56.29,78934.55,0.0,-0.9912,1e-05,1.67298]
[1777891642410,56.29,78928.37,0.0,-0.99123,1e-05,1.6668]
[1777891643417,56.29,78920.42,0.0,-0.99128,1e-05,1.65883]
[1777891645430,56.29,78914.68,0.0,-0.99131,1e-05,1.65332]
[1777891650466,56.3,78912.68,0.0,-0.99132,1e-05,1.65213]
[1777891655501,56.3,78913.91,0.0,-0.99131,1e-05,1.65288]
[1777891660537,56.31,78914.02,0.0,-0.99131,1e-05,1.65382]
[1777891665577,56.31,78916.73,0.0,-0.99129,1e-05,1.65739]
[1777891668595,56.31,78911.61,0.0,-0.99131,1e-05,1.65267]
[1777891673629,56.32,78913.39,0.0,-0.9913,1e-05,1.6553]
[1777891678664,56.32,78911.07,0.0,-0.99131,1e-05,1.65376]
[1777891683708,56.33,78910.23,0.0,-0.99131,1e-05,1.65372]
[1777891688743,56.33,78908.67,0.0,-0.99131,1e-05,1.65294]
[1777891693778,56.34,78910.95,0.0,-0.99129,1e-05,1.65606]
[1777891694785,56.34,78919.26,0.0,-0.99124,1e-05,1.66469]
[1777891695791,56.34,78924.5,0.0,-0.99121,1e-05,1.6702]
[1777891696799,56.34,78926.27,0.0,-0.9912,1e-05,1.67214]
[1777891701835,56.34,78930.77,0.0,-0.99117,1e-05,1.6774]
[1777891702842,56.34,78937.86,0.0,-0.99112,1e-05,1.68482]
[1777891703848,56.34,78939.31,0.0,-0.99111,1e-05,1.68643]
[1777891705862,56.35,78948.3,0.0,-0.99106,1e-05,1.69594]
[1777891706871,56.35,78952.31,0.0,-0.99103,1e-05,1.70019]
[1777891709891,56.35,78954.85,0.0,-0.99102,1e-05,1.70309]
[1777891714926,56.35,78958.96,0.0,-0.99099,1e-05,1.70646]
[1777891718958,56.35,78973.47,0.0,-0.9909,1e-05,1.72186]
[1777891719966,56.35,78986.75,0.0,-0.99082,1e-05,1.7359]
[1777891720972,56.35,78990.56,0.0,-0.9908,1e-05,1.73996]
[1777891721980,56.35,78992.73,0.0,-0.99078,1e-05,1.7423]
[1777891725001,56.35,78998.2,0.0,-0.99075,1e-05,1.74813]
[1777891728026,56.35,79004.67,0.0,-0.99071,1e-05,1.75496]
[1777891729028,56.35,79010.17,0.0,-0.99067,1e-05,1.76066]
[1777891732050,56.35,79017.31,0.0,-0.99063,1e-05,1.76755]
[1777891735071,56.34,79022.34,0.0,-0.99061,1e-05,1.77208]
[1777891739099,56.33,79015.64,0.0,-0.99066,1e-05,1.76337]
[1777891740958,56.33,79020.15,0.0,-0.99063,1e-05,1.76819]
[1777891742124,56.33,79030.2,0.0,-0.99057,1e-05,1.77892]
[1777891745145,56.33,79035.23,0.0,-0.99054,1e-05,1.78417]
[1777891748167,56.33,79042.67,0.0,-0.99049,1e-05,1.79204]
[1777891749177,56.33,79060.09,0.0,-0.99038,1e-05,1.81091]
[1777891751002,56.33,79060.09,0.0,-0.99038,1e-05,1.81091]
[1777891751034,56.33,79061.37,0.0,-0.99037,1e-05,1.81219]
[1777891752195,56.33,79049.05,0.0,-0.99045,1e-05,1.79863]
[1777891753203,56.33,79046.42,0.0,-0.99047,1e-05,1.79569]
[1777891754209,56.33,79036.18,0.0,-0.99053,1e-05,1.78451]
[1777891755234,56.33,79031.92,0.0,-0.99056,1e-05,1.77985]
[1777891760255,56.33,79031.26,0.0,-0.99057,1e-05,1.77884]
[1777891765293,56.32,79034.26,0.0,-0.99055,1e-05,1.78181]
[1777891767306,56.32,79035.94,0.0,-0.99054,1e-05,1.78343]
[1777891772347,56.32,79036.77,0.0,-0.99054,1e-05,1.78258]
[1777891777384,56.32,79040.21,0.0,-0.99052,1e-05,1.78604]
[1777891778391,56.32,79046.89,0.0,-0.99048,1e-05,1.79322]
[1777891779408,56.32,79054.67,0.0,-0.99043,1e-05,1.8016]
[1777891780402,56.32,79059.42,0.0,-0.9904,1e-05,1.80669]
[1777891781408,56.32,79063.8,0.0,-0.99037,1e-05,1.81127]
[1777891784429,56.32,79057.54,0.0,-0.99042,1e-05,1.80412]
[1777891789465,56.31,79064.44,0.0,-0.99037,1e-05,1.81115]
[1777891793495,56.31,79069.3,0.0,-0.99034,1e-05,1.81602]
[1777891798527,56.31,79062.8,0.0,-0.99039,1e-05,1.80831]
[1777891801548,56.31,79070.41,0.0,-0.99034,1e-05,1.81631]
[1777891806583,56.3,79067.31,0.0,-0.99037,1e-05,1.81229]
[1777891811620,56.3,79068.41,0.0,-0.99036,1e-05,1.81293]
[1777891813633,56.3,79063.19,0.0,-0.9904,1e-05,1.807]
[1777891815646,56.3,79056.89,0.0,-0.99044,1e-05,1.79993]
[1777891819674,56.29,79052.0,0.0,-0.99047,1e-05,1.79427]
[1777891824710,56.29,79046.49,0.0,-0.99051,1e-05,1.7879]
[1777891829745,56.29,79050.08,0.0,-0.99049,1e-05,1.79141]
[1777891834780,56.29,79054.04,0.0,-0.99048,1e-05,1.79389]
[1777891839822,56.29,79051.86,0.0,-0.99049,1e-05,1.79114]
[1777891844859,56.28,79050.22,0.0,-0.99051,1e-05,1.78899]
[1777891849894,56.28,79053.39,0.0,-0.99049,1e-05,1.79208]
[1777891854927,56.28,79055.36,0.0,-0.99048,1e-05,1.79384]
[1777891856943,56.28,79061.29,0.0,-0.99044,1e-05,1.80013]
[1777891857950,56.28,79057.26,0.0,-0.99047,1e-05,1.79565]
[1777891859963,56.28,79054.25,0.0,-0.99049,1e-05,1.79223]
[1777891864998,56.28,79050.76,0.0,-0.99051,1e-05,1.78806]
[1777891870034,56.27,79053.56,0.0,-0.9905,1e-05,1.79073]
[1777891875070,56.27,79062.83,0.0,-0.99044,1e-05,1.80042]
[1777891876077,56.27,79066.03,0.0,-0.99042,1e-05,1.80382]
[1777891880118,56.27,79071.59,0.0,-0.99038,1e-05,1.8095]
[1777891881113,56.27,79076.02,0.0,-0.99036,1e-05,1.81424]
[1777891882122,56.27,79081.31,0.0,-0.99032,1e-05,1.81993]
[1777891883127,56.26,79082.6,0.0,-0.99032,1e-05,1.82007]
[1777891888163,56.25,79083.14,0.0,-0.99033,1e-05,1.81889]
[1777891893204,56.25,79073.66,0.0,-0.9904,1e-05,1.80642]
[1777891894208,56.25,79072.3,0.0,-0.99041,1e-05,1.80483]
[1777891899242,56.24,79078.21,0.0,-0.99038,1e-05,1.81076]
[1777891904277,56.24,79077.93,0.0,-0.99038,1e-05,1.8099]
[1777891909319,56.24,79076.08,0.0,-0.9904,1e-05,1.80733]
[1777891914352,56.23,79084.31,0.0,-0.99035,1e-05,1.81582]
[1777891915361,56.23,79090.2,0.0,-0.99031,1e-05,1.82217]
[1777891916366,56.23,79082.69,0.0,-0.99036,1e-05,1.81378]
[1777891917374,56.23,79081.28,0.0,-0.99037,1e-05,1.81212]
[1777891920395,56.23,79073.28,0.0,-0.99042,1e-05,1.80302]
[1777891921403,56.23,79057.21,0.0,-0.99053,1e-05,1.78543]
[1777891922410,56.23,79053.07,0.0,-0.99055,1e-05,1.78088]
[1777891923418,56.23,79047.8,0.0,-0.99059,1e-05,1.77512]
[1777891924424,56.23,79040.84,0.0,-0.99063,1e-05,1.76757]
[1777891925430,56.23,79037.83,0.0,-0.99065,1e-05,1.76429]
[1777891930465,56.23,79033.62,0.0,-0.99068,1e-05,1.7596]
[1777891932480,56.23,79030.22,0.0,-0.9907,1e-05,1.7559]
[1777891937514,56.23,79030.08,0.0,-0.9907,1e-05,1.75562]
[1777891942550,56.23,79031.12,0.0,-0.9907,1e-05,1.75658]
[1777891947584,56.22,79031.03,0.0,-0.9907,1e-05,1.75633]
[1777891952619,56.22,79023.4,0.0,-0.99076,1e-05,1.74666]
[1777891957655,56.22,79027.48,0.0,-0.99073,1e-05,1.75092]
[1777891962698,56.22,79024.78,0.0,-0.99075,1e-05,1.74798]
[1777891967727,56.22,79024.23,0.0,-0.99075,1e-05,1.74729]
[1777891971752,56.22,79032.6,0.0,-0.9907,1e-05,1.75612]
[1777891976787,56.22,79036.14,0.0,-0.99068,1e-05,1.75973]
[1777891981823,56.22,79042.46,0.0,-0.99064,1e-05,1.76632]
[1777891985850,56.22,79038.09,0.0,-0.99067,1e-05,1.76147]
[1777891987864,56.22,79031.5,0.0,-0.99071,1e-05,1.75437]
[1777891992900,56.22,79031.89,0.0,-0.99071,1e-05,1.7547]
[1777891997934,56.22,79030.99,0.0,-0.99071,1e-05,1.75366]
[1777892002969,56.22,79031.66,0.0,-0.99071,1e-05,1.75432]
[1777892006998,56.22,79036.38,0.0,-0.99068,1e-05,1.75928]
[1777892012033,56.22,79035.65,0.0,-0.99069,1e-05,1.75697]
[1777892016069,56.22,79026.92,0.0,-0.99075,1e-05,1.74758]
[1777892017070,56.22,79025.76,0.0,-0.99076,1e-05,1.74634]
[1777892022105,56.22,79025.56,0.0,-0.99076,1e-05,1.74613]
[1777892027140,56.22,79024.61,0.0,-0.99076,1e-05,1.74513]
[1777892032175,56.22,79024.92,0.0,-0.99076,1e-05,1.74548]
[1777892037210,56.22,79026.76,0.0,-0.99075,1e-05,1.74744]
[1777892042249,56.22,79025.06,0.0,-0.99076,1e-05,1.74564]
[1777892047286,56.22,79028.58,0.0,-0.99074,1e-05,1.7494]
[1777892052321,56.22,79028.83,0.0,-0.99074,1e-05,1.74966]
[1777892057356,56.22,79027.15,0.0,-0.99075,1e-05,1.74787]
[1777892062394,56.22,79025.62,0.0,-0.99076,1e-05,1.74625]
[1777892067426,56.22,79026.28,0.0,-0.99075,1e-05,1.74698]
[1777892071455,56.22,79020.47,0.0,-0.9908,1e-05,1.73943]
[1777892076489,56.22,79018.96,0.0,-0.99081,1e-05,1.7379]
[1777892081524,56.22,79017.29,0.0,-0.99082,1e-05,1.73625]
[1777892083365,56.22,79007.76,0.0,-0.99087,1e-05,1.72622]
[1777892084559,56.22,78980.06,0.0,-0.99105,1e-05,1.6972]
[1777892085781,56.22,78980.06,0.0,-0.99105,1e-05,1.6972]
[1777892085882,56.22,78961.09,0.0,-0.99116,1e-05,1.67765]
[1777892090627,56.22,78952.1,0.0,-0.99122,1e-05,1.6684]
[1777892091608,56.22,78941.22,0.0,-0.99128,1e-05,1.65727]
[1777892093440,56.22,78938.25,0.0,-0.9913,1e-05,1.65424]
[1777892096643,56.22,78928.48,0.0,-0.99136,1e-05,1.64431]
[1777892097652,56.22,78927.1,0.0,-0.99137,1e-05,1.64291]
[1777892102686,56.22,78919.21,0.0,-0.99141,1e-05,1.63493]
[1777892103692,56.22,78917.81,0.0,-0.99142,1e-05,1.63351]
[1777892106714,56.22,78925.6,0.0,-0.99137,1e-05,1.64139]
[1777892107721,56.22,78931.8,0.0,-0.99134,1e-05,1.64768]
[1777892110743,56.22,78923.03,0.0,-0.99139,1e-05,1.63879]
[1777892111751,56.22,78912.94,0.0,-0.99145,1e-05,1.62861]
[1777892112757,56.22,78911.29,0.0,-0.99146,1e-05,1.62695]
[1777892114771,56.22,78921.14,0.0,-0.9914,1e-05,1.63687]
[1777892119805,56.22,78922.61,0.0,-0.99139,1e-05,1.63836]
[1777892124840,56.22,78922.84,0.0,-0.99139,1e-05,1.63859]
[1777892125847,56.22,78917.3,0.0,-0.99142,1e-05,1.633]
[1777892127861,56.22,78913.95,0.0,-0.99144,1e-05,1.62962]
[1777892129876,56.22,78919.54,0.0,-0.99141,1e-05,1.63526]
[1777892132896,56.22,78930.17,0.0,-0.99135,1e-05,1.64467]
[1777892133904,56.22,78939.38,0.0,-0.9913,1e-05,1.65404]
[1777892135917,56.22,78946.09,0.0,-0.99126,1e-05,1.66089]
[1777892137935,56.22,78929.39,0.0,-0.99136,1e-05,1.64388]
[1777892138951,56.22,78903.12,0.0,-0.99151,1e-05,1.61742]
[1777892139949,56.22,78903.12,0.0,-0.99151,1e-05,1.61742]
[1777892144983,56.22,78900.71,0.0,-0.99153,1e-05,1.61501]
[1777892148010,56.22,78891.12,0.0,-0.99158,1e-05,1.60544]
[1777892149011,56.22,78891.76,0.0,-0.99158,1e-05,1.60608]
[1777892150029,56.22,78885.06,0.0,-0.99162,1e-05,1.59942]
[1777892151025,56.22,78891.88,0.0,-0.99158,1e-05,1.6062]
[1777892152034,56.22,78895.91,0.0,-0.99156,1e-05,1.61021]
[1777892157067,56.22,78898.18,0.0,-0.99154,1e-05,1.61248]
[1777892160090,56.22,78908.12,0.0,-0.99148,1e-05,1.62243]
[1777892161099,56.22,78908.17,0.0,-0.99148,1e-05,1.62248]
[1777892166138,56.22,78905.69,0.0,-0.9915,1e-05,1.61999]
[1777892169154,56.22,78900.76,0.0,-0.99153,1e-05,1.61506]
[1777892174192,56.22,78905.07,0.0,-0.9915,1e-05,1.61937]
[1777892179226,56.22,78907.06,0.0,-0.99149,1e-05,1.62136]
[1777892184262,56.22,78896.09,0.0,-0.99155,1e-05,1.61039]
[1777892185269,56.22,78887.9,0.0,-0.9916,1e-05,1.60224]
[1777892186276,56.22,78884.65,0.0,-0.99162,1e-05,1.59902]
[1777892187283,56.22,78895.19,0.0,-0.99156,1e-05,1.6095]
[1777892188291,56.22,78902.88,0.0,-0.99152,1e-05,1.61718]
[1777892189300,56.22,78907.07,0.0,-0.99149,1e-05,1.62137]
[1777892190306,56.22,78902.26,0.0,-0.99152,1e-05,1.61656]
[1777892191312,56.22,78902.5,0.0,-0.99152,1e-05,1.61547]
[1777892196346,56.22,78899.34,0.0,-0.99154,1e-05,1.61231]
[1777892201382,56.22,78898.57,0.0,-0.99155,1e-05,1.61154]
[1777892203395,56.22,78889.7,0.0,-0.9916,1e-05,1.60271]
[1777892204403,56.22,78886.0,0.0,-0.99162,1e-05,1.59904]
[1777892205409,56.22,78878.72,0.0,-0.99166,1e-05,1.59183]
[1777892206421,56.22,78874.23,0.0,-0.99169,1e-05,1.5874]
[1777892207426,56.22,78865.94,0.0,-0.99174,1e-05,1.57924]
[1777892208431,56.22,78868.28,0.0,-0.99172,1e-05,1.58154]
[1777892212460,56.22,78862.61,0.0,-0.99175,1e-05,1.57598]
[1777892217495,56.22,78862.3,0.0,-0.99176,1e-05,1.57567]
[1777892218502,56.22,78870.07,0.0,-0.99171,1e-05,1.5833]
[1777892219508,56.22,78871.51,0.0,-0.9917,1e-05,1.58472]
[1777892224544,56.22,78875.15,0.0,-0.99168,1e-05,1.58831]
[1777892226559,56.22,78868.53,0.0,-0.99172,1e-05,1.58179]
[1777892227567,56.22,78864.36,0.0,-0.99174,1e-05,1.57769]
[1777892229581,56.22,78858.31,0.0,-0.99178,1e-05,1.57177]
[1777892234439,56.22,78853.55,0.0,-0.99181,1e-05,1.56712]
[1777892237636,56.22,78851.57,0.0,-0.99182,1e-05,1.56519]
[1777892239653,56.22,78859.26,0.0,-0.99177,1e-05,1.5727]
[1777892242671,56.22,78854.01,0.0,-0.9918,1e-05,1.56757]
[1777892247706,56.22,78855.73,0.0,-0.99179,1e-05,1.56925]
[1777892248713,56.22,78860.92,0.0,-0.99176,1e-05,1.57432]
[1777892249720,56.22,78863.18,0.0,-0.99175,1e-05,1.57654]
[1777892251734,56.22,78871.33,0.0,-0.99171,1e-05,1.58323]
[1777892252741,56.22,78874.7,0.0,-0.99169,1e-05,1.58655]
[1777892255762,56.22,78875.84,0.0,-0.99169,1e-05,1.58767]
[1777892260797,56.22,78874.67,0.0,-0.99169,1e-05,1.58652]
[1777892265831,56.22,78876.27,0.0,-0.99168,1e-05,1.5881]
[1777892270869,56.22,78887.37,0.0,-0.99162,1e-05,1.59907]
[1777892271875,56.22,78895.4,0.0,-0.99157,1e-05,1.60705]
[1777892272882,56.22,78898.48,0.0,-0.99155,1e-05,1.61012]
[1777892277917,56.22,78902.63,0.0,-0.99153,1e-05,1.61427]
[1777892282952,56.22,78904.32,0.0,-0.99152,1e-05,1.61596]
[1777892287987,56.22,78907.28,0.0,-0.9915,1e-05,1.61892]
[1777892293023,56.22,78905.47,0.0,-0.99151,1e-05,1.61711]
[1777892298057,56.22,78905.54,0.0,-0.99151,1e-05,1.61718]
[1777892303091,56.22,78904.63,0.0,-0.99152,1e-05,1.61627]
[1777892308127,56.22,78905.47,0.0,-0.99151,1e-05,1.61711]
[1777892310143,56.22,78895.09,0.0,-0.99157,1e-05,1.60675]
[1777892311148,56.22,78890.17,0.0,-0.99161,1e-05,1.60053]
[1777892312174,56.22,78892.72,0.0,-0.99159,1e-05,1.60306]
[1777892313173,56.22,78900.73,0.0,-0.99155,1e-05,1.61104]
[1777892314178,56.22,78919.04,0.0,-0.99144,1e-05,1.6294]
[1777892315184,56.22,78924.43,0.0,-0.99141,1e-05,1.63483]
[1777892316193,56.22,78924.63,0.0,-0.99141,1e-05,1.63503]
[1777892318205,56.22,78931.16,0.0,-0.99137,1e-05,1.64164]
[1777892322233,56.22,78937.19,0.0,-0.99133,1e-05,1.64776]
[1777892324247,56.22,78941.71,0.0,-0.99131,1e-05,1.65236]
[1777892325254,56.22,78949.87,0.0,-0.99126,1e-05,1.66069]
[1777892326262,56.22,78953.78,0.0,-0.99123,1e-05,1.66469]
[1777892327270,56.22,78959.65,0.0,-0.9912,1e-05,1.67071]
[1777892328275,56.22,78949.69,0.0,-0.99126,1e-05,1.6605]
[1777892329282,56.22,78944.82,0.0,-0.99129,1e-05,1.65553]
[1777892330289,56.22,78945.06,0.0,-0.99129,1e-05,1.65577]
[1777892335326,56.22,78944.63,0.0,-0.99129,1e-05,1.65533]
[1777892340373,56.22,78942.84,0.0,-0.9913,1e-05,1.65351]
[1777892341379,56.22,78948.28,0.0,-0.99127,1e-05,1.65906]
[1777892342381,56.22,78954.64,0.0,-0.99123,1e-05,1.66557]
[1777892344395,56.22,78945.86,0.0,-0.99128,1e-05,1.65659]
[1777892346409,56.22,78943.97,0.0,-0.99129,1e-05,1.65466]
[1777892351444,56.22,78946.98,0.0,-0.99127,1e-05,1.65773]
[1777892356480,56.22,78955.2,0.0,-0.99122,1e-05,1.66614]
[1777892357493,56.22,78959.38,0.0,-0.9912,1e-05,1.67043]
[1777892359500,56.22,78964.53,0.0,-0.99117,1e-05,1.67573]
[1777892361515,56.22,78965.94,0.0,-0.99116,1e-05,1.67719]
[1777892366549,56.22,78966.41,0.0,-0.99116,1e-05,1.67767]
[1777892368566,56.22,78972.83,0.0,-0.99112,1e-05,1.6843]
[1777892373601,56.22,78957.68,0.0,-0.99122,1e-05,1.66733]
[1777892374606,56.22,78953.35,0.0,-0.99124,1e-05,1.66289]
[1777892376619,56.22,78949.62,0.0,-0.99127,1e-05,1.65907]
[1777892381654,56.22,78947.76,0.0,-0.99128,1e-05,1.65717]
[1777892386689,56.22,78947.45,0.0,-0.99128,1e-05,1.65686]
[1777892391724,56.22,78950.21,0.0,-0.99126,1e-05,1.65968]
[1777892393737,56.22,78941.74,0.0,-0.99131,1e-05,1.65104]
[1777892394745,56.22,78941.29,0.0,-0.99132,1e-05,1.65058]
[1777892399780,56.22,78939.6,0.0,-0.99133,1e-05,1.64886]
[1777892402802,56.22,78931.4,0.0,-0.99137,1e-05,1.64054]
[1777892403809,56.22,78924.52,0.0,-0.99141,1e-05,1.63358]
[1777892405639,56.22,78924.32,0.0,-0.99142,1e-05,1.63338]
[1777892410857,56.22,78923.55,0.0,-0.99142,1e-05,1.6326]
[1777892411864,56.22,78933.22,0.0,-0.99136,1e-05,1.64238]
[1777892412871,56.22,78937.73,0.0,-0.99134,1e-05,1.64696]
[1777892413881,56.22,78938.28,0.0,-0.99133,1e-05,1.64752]
[1777892415709,56.22,78930.82,0.0,-0.99138,1e-05,1.63995]
[1777892417907,56.22,78923.01,0.0,-0.99142,1e-05,1.63206]
[1777892419924,56.22,78928.24,0.0,-0.99139,1e-05,1.63734]
[1777892425780,56.22,78934.07,0.0,-0.99136,1e-05,1.64324]
[1777892428986,56.22,78925.5,0.0,-0.99141,1e-05,1.63457]
[1777892430999,56.22,78922.57,0.0,-0.99143,1e-05,1.63027]
[1777892436036,56.22,78921.75,0.0,-0.99144,1e-05,1.62945]
[1777892440064,56.22,78930.81,0.0,-0.99138,1e-05,1.6386]
[1777892441072,56.22,78939.52,0.0,-0.99133,1e-05,1.64743]
[1777892442078,56.22,78949.28,0.0,-0.99127,1e-05,1.65737]
[1777892443083,56.22,78957.05,0.0,-0.99123,1e-05,1.66532]
[1777892444091,56.22,78957.51,0.0,-0.99122,1e-05,1.66579]
[1777892449126,56.22,78958.7,0.0,-0.99122,1e-05,1.66701]
[1777892451141,56.22,78965.35,0.0,-0.99118,1e-05,1.67385]
[1777892456175,56.22,78963.64,0.0,-0.99119,1e-05,1.67209]
[1777892461211,56.22,78967.81,0.0,-0.99116,1e-05,1.67638]
[1777892464235,56.22,78993.22,0.0,-0.99101,1e-05,1.70274]
[1777892465242,56.22,78999.89,0.0,-0.99097,1e-05,1.70971]
[1777892466248,56.22,79002.99,0.0,-0.99095,1e-05,1.71296]
[1777892469268,56.22,79009.64,0.0,-0.99091,1e-05,1.71995]
[1777892470280,56.22,79012.04,0.0,-0.99089,1e-05,1.72248]
[1777892472291,56.22,79014.49,0.0,-0.99087,1e-05,1.72506]
[1777892475310,56.22,79009.13,0.0,-0.99091,1e-05,1.71941]
[1777892480352,56.22,79012.99,0.0,-0.99088,1e-05,1.72348]
[1777892482359,56.22,79000.24,0.0,-0.99096,1e-05,1.71008]
[1777892483366,56.22,79000.8,0.0,-0.99096,1e-05,1.71067]
[1777892486390,56.22,79012.07,0.0,-0.99089,1e-05,1.72251]
[1777892488725,56.22,79014.49,0.0,-0.99087,1e-05,1.72506]
[1777892491428,56.22,79038.45,0.0,-0.99073,1e-05,1.74907]
[1777892492436,56.22,79043.89,0.0,-0.9907,1e-05,1.75488]
[1777892493441,56.22,79035.91,0.0,-0.99075,1e-05,1.74637]
[1777892494448,56.22,79023.08,0.0,-0.99083,1e-05,1.73274]
[1777892495454,56.22,79024.82,0.0,-0.99082,1e-05,1.73458]
[1777892500495,56.22,79024.8,0.0,-0.99082,1e-05,1.73456]
[1777892505526,56.22,79019.39,0.0,-0.99085,1e-05,1.72884]
[1777892506535,56.22,79017.48,0.0,-0.99086,1e-05,1.72682]
[1777892510563,56.22,79010.32,0.0,-0.99091,1e-05,1.71927]
[1777892511670,56.22,79010.32,0.0,-0.99091,1e-05,1.71927]
[1777892511769,56.22,79005.99,0.0,-0.99093,1e-05,1.71472]
[1777892514591,56.22,79008.17,0.0,-0.99092,1e-05,1.71701]
[1777892519629,56.22,79008.17,0.0,-0.99092,1e-05,1.71701]
[1777892523659,56.22,79009.03,0.0,-0.99092,1e-05,1.71792]
[1777892528697,56.22,79014.38,0.0,-0.99088,1e-05,1.72355]
[1777892529700,56.22,79013.1,0.0,-0.99089,1e-05,1.7222]
[1777892531714,56.22,79018.56,0.0,-0.99086,1e-05,1.72796]
[1777892533728,56.22,79023.66,0.0,-0.99082,1e-05,1.73335]
[1777892534735,56.22,79028.92,0.0,-0.99079,1e-05,1.73893]
[1777892535742,56.22,79030.52,0.0,-0.99078,1e-05,1.74063]
[1777892536750,56.22,79036.3,0.0,-0.99075,1e-05,1.74678]
[1777892537757,56.22,79039.32,0.0,-0.99073,1e-05,1.75]
[1777892538763,56.22,79046.47,0.0,-0.99068,1e-05,1.75765]
[1777892539770,56.22,79051.56,0.0,-0.99065,1e-05,1.7631]
[1777892540780,56.22,79048.31,0.0,-0.99067,1e-05,1.75962]
[1777892541785,56.22,79041.59,0.0,-0.99071,1e-05,1.75243]
[1777892542792,56.22,79041.33,0.0,-0.99071,1e-05,1.75215]
[1777892544301,56.22,79041.08,0.0,-0.99071,1e-05,1.75188]
[1777892547827,56.22,79047.22,0.0,-0.99068,1e-05,1.75845]
[1777892548836,56.22,79048.45,0.0,-0.99067,1e-05,1.75977]
[1777892550866,56.22,79065.75,0.0,-0.99056,1e-05,1.77839]
[1777892551868,56.22,79072.66,0.0,-0.99052,1e-05,1.78445]
[1777892552874,56.22,79073.64,0.0,-0.99051,1e-05,1.78551]
[1777892556902,56.22,79068.29,0.0,-0.99055,1e-05,1.77971]
[1777892558916,56.22,79062.06,0.0,-0.99059,1e-05,1.77298]
[1777892559930,56.22,79058.77,0.0,-0.99061,1e-05,1.76944]
[1777892560936,56.22,79056.51,0.0,-0.99062,1e-05,1.76701]
[1777892561944,56.22,79033.33,0.0,-0.99077,1e-05,1.74221]
[1777892562950,56.22,79020.19,0.0,-0.99085,1e-05,1.72828]
[1777892563962,56.22,79016.39,0.0,-0.99088,1e-05,1.72427]
[1777892564968,56.22,79005.71,0.0,-0.99094,1e-05,1.71304]
[1777892566807,56.22,79004.13,0.0,-0.99095,1e-05,1.71138]
[1777892568995,56.22,78987.14,0.0,-0.99106,1e-05,1.69365]
[1777892570002,56.22,78983.81,0.0,-0.99108,1e-05,1.69019]
[1777892572128,56.22,78983.9,0.0,-0.99108,1e-05,1.69028]
[1777892578058,56.22,78980.72,0.0,-0.9911,1e-05,1.68698]
[1777892583092,56.22,78971.6,0.0,-0.99115,1e-05,1.67756]
[1777892584100,56.22,78972.81,0.0,-0.99115,1e-05,1.6788]
[1777892589134,56.22,78976.29,0.0,-0.99112,1e-05,1.6824]
[1777892592156,56.22,78949.2,0.0,-0.99129,1e-05,1.65458]
[1777892593164,56.22,78940.8,0.0,-0.99134,1e-05,1.64603]
[1777892594171,56.22,78946.72,0.0,-0.9913,1e-05,1.65205]
[1777892595178,56.22,78955.47,0.0,-0.99125,1e-05,1.66099]
[1777892596184,56.22,78965.31,0.0,-0.99119,1e-05,1.67108]
[1777892597192,56.22,78970.61,0.0,-0.99116,1e-05,1.67654]
[1777892598200,56.22,78964.32,0.0,-0.9912,1e-05,1.67006]
[1777892599205,56.22,78965.07,0.0,-0.99119,1e-05,1.67083]
[1777892601219,56.22,78948.14,0.0,-0.99129,1e-05,1.6535]
[1777892602225,56.22,78937.91,0.0,-0.99136,1e-05,1.6431]
[1777892603234,56.22,78941.91,0.0,-0.99133,1e-05,1.64716]
[1777892606255,56.22,78944.25,0.0,-0.99132,1e-05,1.64954]
[1777892611290,56.22,78944.97,0.0,-0.99132,1e-05,1.64892]
[1777892616324,56.22,78945.1,0.0,-0.99132,1e-05,1.64905]
[1777892621359,56.22,78945.61,0.0,-0.99132,1e-05,1.64957]
[1777892623373,56.22,78955.05,0.0,-0.99126,1e-05,1.6592]
[1777892624381,56.22,78954.75,0.0,-0.99126,1e-05,1.65889]
[1777892629416,56.22,78952.28,0.0,-0.99128,1e-05,1.65637]
[1777892633444,56.22,78960.88,0.0,-0.99123,1e-05,1.66517]
[1777892634452,56.22,78962.92,0.0,-0.99121,1e-05,1.66726]
[1777892637472,56.22,78965.91,0.0,-0.99119,1e-05,1.67033]
[1777892642506,56.22,78961.73,0.0,-0.99122,1e-05,1.66604]
[1777892643513,56.22,78954.94,0.0,-0.99126,1e-05,1.65909]
[1777892644520,56.22,78952.63,0.0,-0.99127,1e-05,1.65673]
[1777892648548,56.22,78960.43,0.0,-0.99123,1e-05,1.66471]
[1777892649556,56.22,78962.76,0.0,-0.99121,1e-05,1.6671]
[1777892654590,56.22,78964.65,0.0,-0.9912,1e-05,1.66904]
[1777892658619,56.22,78969.8,0.0,-0.99117,1e-05,1.67433]
[1777892659627,56.22,78963.88,0.0,-0.99121,1e-05,1.66825]
[1777892660632,56.22,78956.72,0.0,-0.99125,1e-05,1.66091]
[1777892661640,56.22,78959.36,0.0,-0.99123,1e-05,1.66361]
[1777892665667,56.22,78951.82,0.0,-0.99128,1e-05,1.6559]
[1777892666675,56.22,78950.07,0.0,-0.99129,1e-05,1.65411]
[1777892670703,56.22,78942.09,0.0,-0.99134,1e-05,1.64599]
[1777892671712,56.22,78959.97,0.0,-0.99124,1e-05,1.66287]
[1777892672717,56.22,78969.01,0.0,-0.99118,1e-05,1.67216]
[1777892673723,56.22,78970.96,0.0,-0.99117,1e-05,1.67416]
[1777892676745,56.22,78951.7,0.0,-0.99129,1e-05,1.65442]
[1777892677751,56.22,78952.41,0.0,-0.99128,1e-05,1.65515]
[1777892680773,56.22,78958.46,0.0,-0.99125,1e-05,1.66133]
[1777892683793,56.22,78959.91,0.0,-0.99124,1e-05,1.66281]
[1777892688833,56.22,78961.29,0.0,-0.99123,1e-05,1.66423]
[1777892689836,56.22,78955.61,0.0,-0.99126,1e-05,1.65841]
[1777892691851,56.22,78950.05,0.0,-0.9913,1e-05,1.65274]
[1777892696885,56.22,78949.52,0.0,-0.9913,1e-05,1.6522]
[1777892701921,56.22,78947.52,0.0,-0.99131,1e-05,1.65016]
[1777892706956,56.22,78948.28,0.0,-0.99131,1e-05,1.65094]
[1777892711990,56.22,78952.18,0.0,-0.99128,1e-05,1.65491]
[1777892717027,56.22,78955.24,0.0,-0.99127,1e-05,1.65804]
[1777892718037,56.22,78962.12,0.0,-0.99122,1e-05,1.66508]
[1777892719041,56.22,78971.04,0.0,-0.99117,1e-05,1.67425]
[1777892720048,56.22,78973.71,0.0,-0.99115,1e-05,1.677]
[1777892725090,56.22,78958.72,0.0,-0.99125,1e-05,1.66159]
[1777892726096,56.22,78946.04,0.0,-0.99132,1e-05,1.64866]
[1777892727103,56.22,78948.2,0.0,-0.99131,1e-05,1.65085]
[1777892729118,56.22,78942.52,0.0,-0.99134,1e-05,1.64508]
[1777892731131,56.22,78938.76,0.0,-0.99137,1e-05,1.63992]
[1777892736169,56.22,78933.37,0.0,-0.9914,1e-05,1.63446]
[1777892741201,56.22,78932.65,0.0,-0.99141,1e-05,1.63374]
[1777892744222,56.22,78938.26,0.0,-0.99137,1e-05,1.63941]
[1777892749258,56.22,78941.91,0.0,-0.99135,1e-05,1.64311]
[1777892750265,56.22,78947.79,0.0,-0.99132,1e-05,1.64908]
[1777892751272,56.22,78952.74,0.0,-0.99129,1e-05,1.65413]
[1777892752279,56.22,78953.21,0.0,-0.99129,1e-05,1.65461]
[1777892758166,56.22,78941.44,0.0,-0.99136,1e-05,1.64263]
[1777892762355,56.22,78948.39,0.0,-0.99131,1e-05,1.64969]
[1777892764366,56.22,78949.88,0.0,-0.99131,1e-05,1.65121]
[1777892768393,56.22,78955.26,0.0,-0.99127,1e-05,1.6567]
[1777892769400,56.22,78954.34,0.0,-0.99128,1e-05,1.65576]
[1777892774435,56.22,78950.62,0.0,-0.9913,1e-05,1.65197]
[1777892779473,56.22,78951.18,0.0,-0.9913,1e-05,1.65254]
[1777892780479,56.22,78965.91,0.0,-0.99121,1e-05,1.66761]
[1777892781486,56.22,78969.39,0.0,-0.99119,1e-05,1.67118]
[1777892783500,56.22,78968.65,0.0,-0.99119,1e-05,1.67042]
[1777892788536,56.22,78963.93,0.0,-0.99122,1e-05,1.66557]
[1777892793573,56.22,78965.39,0.0,-0.99122,1e-05,1.66571]
[1777892795585,56.22,78973.19,0.0,-0.99117,1e-05,1.67373]
[1777892796591,56.22,78977.36,0.0,-0.99115,1e-05,1.67803]
[1777892797599,56.22,78978.44,0.0,-0.99114,1e-05,1.67914]
[1777892802634,56.22,78976.5,0.0,-0.99115,1e-05,1.67714]
[1777892807670,56.22,78970.65,0.0,-0.99119,1e-05,1.67111]
[1777892809684,56.22,78963.98,0.0,-0.99123,1e-05,1.66426]
[1777892814720,56.22,78963.13,0.0,-0.99123,1e-05,1.66339]
[1777892820763,56.22,78961.04,0.0,-0.99125,1e-05,1.66125]
[1777892822780,56.22,78954.42,0.0,-0.99128,1e-05,1.65449]
[1777892824793,56.22,78948.11,0.0,-0.99132,1e-05,1.64806]
[1777892829830,56.22,78948.77,0.0,-0.99132,1e-05,1.64873]
[1777892834864,56.22,78949.55,0.0,-0.99131,1e-05,1.64952]
[1777892837886,56.22,78955.35,0.0,-0.99128,1e-05,1.65544]
[1777892839901,56.22,78959.42,0.0,-0.99125,1e-05,1.65959]
[1777892844937,56.22,78960.75,0.0,-0.99125,1e-05,1.66096]
[1777892848967,56.22,78973.92,0.0,-0.99117,1e-05,1.67448]
[1777892850980,56.22,78976.91,0.0,-0.99115,1e-05,1.67756]
[1777892856016,56.22,78975.95,0.0,-0.99116,1e-05,1.6752]
[1777892861050,56.22,78974.25,0.0,-0.99117,1e-05,1.67345]
[1777892863064,56.22,78964.72,0.0,-0.99123,1e-05,1.66366]
[1777892865083,56.22,78960.86,0.0,-0.99125,1e-05,1.65971]
[1777892868099,56.22,78966.69,0.0,-0.99122,1e-05,1.66568]
[1777892869106,56.22,78968.66,0.0,-0.99121,1e-05,1.6677]
[1777892871120,56.22,78976.19,0.0,-0.99116,1e-05,1.67545]
[1777892873134,56.22,78977.34,0.0,-0.99115,1e-05,1.67664]
[1777892878169,56.22,78974.04,0.0,-0.99117,1e-05,1.67324]
[1777892881191,56.22,78966.41,0.0,-0.99122,1e-05,1.66539]
[1777892882197,56.22,78961.55,0.0,-0.99125,1e-05,1.66041]
[1777892884213,56.22,78958.41,0.0,-0.99127,1e-05,1.6572]
[1777892889249,56.22,78957.07,0.0,-0.99128,1e-05,1.65584]
[1777892891262,56.22,78947.03,0.0,-0.99134,1e-05,1.64561]
[1777892892269,56.22,78946.15,0.0,-0.99134,1e-05,1.64472]
[1777892896297,56.22,78951.51,0.0,-0.99131,1e-05,1.65017]
[1777892901332,56.22,78953.94,0.0,-0.99129,1e-05,1.65264]
[1777892906367,56.22,78959.73,0.0,-0.99126,1e-05,1.65855]
[1777892907374,56.22,78961.68,0.0,-0.99125,1e-05,1.66055]
[1777892912409,56.22,78963.04,0.0,-0.99125,1e-05,1.66058]
[1777892917446,56.22,78967.32,0.0,-0.99122,1e-05,1.66497]
[1777892920465,56.22,78975.75,0.0,-0.99117,1e-05,1.67363]
[1777892921474,56.22,78973.25,0.0,-0.99119,1e-05,1.67106]
[1777892926508,56.22,78971.58,0.0,-0.9912,1e-05,1.66934]
[1777892929372,56.22,78980.75,0.0,-0.99114,1e-05,1.67879]
[1777892930535,56.22,78982.65,0.0,-0.99113,1e-05,1.68075]
[1777892931543,56.22,78991.46,0.0,-0.99107,1e-05,1.68988]
[1777892932549,56.22,78994.39,0.0,-0.99106,1e-05,1.69292]
[1777892937584,56.22,78998.99,0.0,-0.99103,1e-05,1.69771]
[1777892942622,56.22,78995.12,0.0,-0.99105,1e-05,1.69368]
[1777892944633,56.22,78992.46,0.0,-0.99107,1e-05,1.69091]
[1777892949668,56.22,78993.66,0.0,-0.99106,1e-05,1.69216]
[1777892954707,56.22,78993.55,0.0,-0.99106,1e-05,1.69205]
[1777892959742,56.22,78999.41,0.0,-0.99103,1e-05,1.69815]
[1777892964776,56.22,79000.44,0.0,-0.99102,1e-05,1.69922]
[1777892969812,56.22,79001.24,0.0,-0.99101,1e-05,1.70005]
[1777892974846,56.22,79003.61,0.0,-0.99101,1e-05,1.70114]
[1777892979881,56.22,79002.64,0.0,-0.99101,1e-05,1.70013]
[1777892984916,56.22,79001.19,0.0,-0.99102,1e-05,1.69862]
[1777892989951,56.22,79005.29,0.0,-0.991,1e-05,1.7029]
[1777892992972,56.22,79011.3,0.0,-0.99096,1e-05,1.70919]
[1777892994986,56.22,79014.07,0.0,-0.99094,1e-05,1.71209]
[1777892997000,56.22,79019.96,0.0,-0.99091,1e-05,1.71828]
[1777892998008,56.22,79020.62,0.0,-0.9909,1e-05,1.71897]
[1777893002038,56.22,79027.32,0.0,-0.99086,1e-05,1.72604]
[1777893004056,56.22,79031.01,0.0,-0.99084,1e-05,1.72994]
[1777893008085,56.22,79024.65,0.0,-0.99088,1e-05,1.72322]
[1777893010092,56.22,79024.85,0.0,-0.99087,1e-05,1.72343]
[1777893011802,56.22,79024.85,0.0,-0.99087,1e-05,1.72343]
[1777893017144,56.22,79025.03,0.0,-0.99087,1e-05,1.72362]
[1777893022179,56.22,79024.81,0.0,-0.99087,1e-05,1.72339]
[1777893027214,56.22,79024.68,0.0,-0.99088,1e-05,1.72325]
[1777893032249,56.22,79027.78,0.0,-0.99086,1e-05,1.72513]
[1777893037283,56.22,79030.74,0.0,-0.99084,1e-05,1.72825]
[1777893041312,56.22,79037.76,0.0,-0.9908,1e-05,1.73569]
[1777893043324,56.22,79039.05,0.0,-0.99079,1e-05,1.73706]
[1777893048359,56.22,79039.81,0.0,-0.99079,1e-05,1.73787]
[1777893049368,56.22,79048.12,0.0,-0.99074,1e-05,1.74671]
[1777893050373,56.22,79051.59,0.0,-0.99071,1e-05,1.75041]
[1777893052389,56.22,79051.73,0.0,-0.99071,1e-05,1.75056]
[1777893058433,56.22,79049.43,0.0,-0.99073,1e-05,1.74811]
[1777893062463,56.22,79041.02,0.0,-0.99078,1e-05,1.73915]
[1777893063468,56.22,79038.86,0.0,-0.99079,1e-05,1.73686]
[1777893067497,56.22,79045.74,0.0,-0.99075,1e-05,1.74417]
[1777893072531,56.22,79042.59,0.0,-0.99077,1e-05,1.74082]
[1777893073538,56.22,79035.63,0.0,-0.99081,1e-05,1.73343]
[1777893074545,56.22,79033.49,0.0,-0.99083,1e-05,1.73116]
[1777893080432,56.22,79033.03,0.0,-0.99083,1e-05,1.73068]
[1777893085627,56.22,79026.26,0.0,-0.99087,1e-05,1.72352]
[1777893086631,56.22,79012.77,0.0,-0.99096,1e-05,1.70934]
[1777893087643,56.22,79010.26,0.0,-0.99097,1e-05,1.70671]
[1777893092673,56.22,79012.21,0.0,-0.99097,1e-05,1.70736]
[1777893097709,56.22,79013.61,0.0,-0.99096,1e-05,1.70883]
[1777893102742,56.22,79010.08,0.0,-0.99098,1e-05,1.70514]
[1777893104518,56.22,79010.08,0.0,-0.99098,1e-05,1.70514]
[1777893107778,56.22,78991.01,0.0,-0.9911,1e-05,1.68528]
[1777893108785,56.22,78982.19,0.0,-0.99115,1e-05,1.67617]
[1777893113823,56.22,78978.93,0.0,-0.99117,1e-05,1.67281]
[1777893118855,56.22,78973.63,0.0,-0.9912,1e-05,1.66735]
[1777893123891,56.22,78972.64,0.0,-0.99121,1e-05,1.66634]
[1777893128926,56.22,78975.57,0.0,-0.99119,1e-05,1.66935]
[1777893133961,56.22,78976.5,0.0,-0.99119,1e-05,1.6703]
[1777893138995,56.22,78981.68,0.0,-0.99115,1e-05,1.67564]
[1777893144031,56.22,78974.87,0.0,-0.9912,1e-05,1.66863]
[1777893145038,56.22,78968.74,0.0,-0.99123,1e-05,1.66234]
[1777893150072,56.22,78971.23,0.0,-0.99122,1e-05,1.66489]
[1777893155107,56.22,78974.15,0.0,-0.99121,1e-05,1.66652]
[1777893160143,56.22,78977.6,0.0,-0.99119,1e-05,1.67007]
[1777893163163,56.22,78981.56,0.0,-0.99116,1e-05,1.67415]
[1777893166189,56.22,78986.63,0.0,-0.99113,1e-05,1.67938]
[1777893171220,56.22,78990.15,0.0,-0.99111,1e-05,1.68302]
[1777893174240,56.22,78995.15,0.0,-0.99108,1e-05,1.6882]
[1777893179275,56.22,78997.02,0.0,-0.99107,1e-05,1.69014]
[1777893184312,56.22,78999.04,0.0,-0.99106,1e-05,1.69224]
[1777893188338,56.22,79004.58,0.0,-0.99102,1e-05,1.69801]
[1777893190353,56.22,79009.62,0.0,-0.99099,1e-05,1.70327]
[1777893192367,56.22,79011.45,0.0,-0.99098,1e-05,1.70518]
[1777893198409,56.22,79011.5,0.0,-0.99098,1e-05,1.70524]
[1777893203443,56.22,79011.23,0.0,-0.99098,1e-05,1.70495]
[1777893208478,56.22,79010.4,0.0,-0.99099,1e-05,1.70408]
[1777893213513,56.22,79011.09,0.0,-0.99099,1e-05,1.70342]
[1777893218548,56.22,79014.45,0.0,-0.99097,1e-05,1.70694]
[1777893222576,56.22,79004.85,0.0,-0.99103,1e-05,1.69691]
[1777893223587,56.22,78995.83,0.0,-0.99108,1e-05,1.68753]
[1777893228619,56.22,78994.84,0.0,-0.99109,1e-05,1.6865]
[1777893233654,56.22,78998.55,0.0,-0.99107,1e-05,1.69035]
[1777893236675,56.22,79004.23,0.0,-0.99103,1e-05,1.69626]
[1777893241710,56.22,79008.84,0.0,-0.991,1e-05,1.70107]
[1777893243726,56.22,79015.1,0.0,-0.99096,1e-05,1.70762]
[1777893246748,56.22,79021.66,0.0,-0.99092,1e-05,1.7145]
[1777893248760,56.22,79024.17,0.0,-0.99091,1e-05,1.71714]
[1777893254804,56.22,79026.14,0.0,-0.9909,1e-05,1.71921]
[1777893261703,56.22,79026.92,0.0,-0.99089,1e-05,1.72003]
[1777893262863,56.22,79049.47,0.0,-0.99075,1e-05,1.74392]
[1777893263869,56.22,79048.75,0.0,-0.99075,1e-05,1.74315]
[1777893264886,56.22,79056.52,0.0,-0.9907,1e-05,1.75144]
[1777893265886,56.22,79050.55,0.0,-0.99074,1e-05,1.74507]
[1777893268905,56.22,79057.4,0.0,-0.9907,1e-05,1.75239]
[1777893270460,56.22,79057.4,0.0,-0.9907,1e-05,1.75239]
[1777893270511,56.22,79063.21,0.0,-0.99066,1e-05,1.75861]
[1777893272934,56.22,79053.9,0.0,-0.99073,1e-05,1.74723]
[1777893277968,56.22,79055.81,0.0,-0.99072,1e-05,1.74927]
[1777893281998,56.22,79052.7,0.0,-0.99074,1e-05,1.74595]
[1777893287032,56.22,79051.06,0.0,-0.99075,1e-05,1.74421]
[1777893289049,56.22,79044.53,0.0,-0.99079,1e-05,1.73726]
[1777893290054,56.22,79033.62,0.0,-0.99086,1e-05,1.7257]
[1777893295089,56.22,79042.88,0.0,-0.9908,1e-05,1.73551]
[1777893296096,56.22,79051.25,0.0,-0.99074,1e-05,1.74441]
[1777893299117,56.22,79045.2,0.0,-0.99078,1e-05,1.73797]
[1777893304153,56.22,79034.41,0.0,-0.99085,1e-05,1.72654]
[1777893309187,56.22,79040.0,0.0,-0.99082,1e-05,1.73245]
[1777893313215,56.22,79044.59,0.0,-0.99079,1e-05,1.73732]
[1777893314224,56.22,79049.97,0.0,-0.99075,1e-05,1.74305]
[1777893319258,56.22,79050.17,0.0,-0.99075,1e-05,1.74326]
[1777893324293,56.22,79045.38,0.0,-0.99078,1e-05,1.73816]
[1777893329328,56.22,79042.93,0.0,-0.9908,1e-05,1.73556]
[1777893332350,56.22,79031.52,0.0,-0.99088,1e-05,1.72209]
[1777893333357,56.22,79023.2,0.0,-0.99093,1e-05,1.71333]
[1777893334362,56.22,79017.8,0.0,-0.99096,1e-05,1.70767]
[1777893336376,56.22,79010.64,0.0,-0.99101,1e-05,1.70018]
[1777893339400,56.22,79005.21,0.0,-0.99104,1e-05,1.69452]
[1777893340973,56.22,79008.16,0.0,-0.99102,1e-05,1.69759]
[1777893342986,56.22,79008.32,0.0,-0.99102,1e-05,1.69776]
[1777893348466,56.22,79015.63,0.0,-0.99097,1e-05,1.7054]
[1777893353500,56.22,79015.03,0.0,-0.99098,1e-05,1.70477]
[1777893358535,56.22,79011.19,0.0,-0.991,1e-05,1.70076]
[1777893359368,56.22,79011.19,0.0,-0.991,1e-05,1.70076]
[1777893360623,56.22,79010.91,0.0,-0.991,1e-05,1.70046]
[1777893361686,56.22,79011.6,0.0,-0.991,1e-05,1.70118]
[1777893363570,56.22,79021.7,0.0,-0.99094,1e-05,1.71176]
[1777893364577,56.22,79024.42,0.0,-0.99092,1e-05,1.71461]
[1777893366591,56.22,79027.88,0.0,-0.9909,1e-05,1.71825]
[1777893368605,56.22,79032.6,0.0,-0.99087,1e-05,1.72323]
[1777893372634,56.22,79012.8,0.0,-0.99099,1e-05,1.70244]
[1777893373642,56.22,79013.6,0.0,-0.99099,1e-05,1.70327]
[1777893378058,56.22,79016.75,0.0,-0.99097,1e-05,1.70657]
[1777893383713,56.22,79020.64,0.0,-0.99094,1e-05,1.71065]
[1777893384720,56.22,79026.27,0.0,-0.99091,1e-05,1.71656]
[1777893385727,56.22,79027.43,0.0,-0.9909,1e-05,1.71778]
[1777893388747,56.22,79034.4,0.0,-0.99086,1e-05,1.72513]
[1777893389755,56.22,79034.6,0.0,-0.99086,1e-05,1.72534]
[1777893392778,56.22,79047.16,0.0,-0.99079,1e-05,1.73724]
[1777893393785,56.22,79046.16,0.0,-0.99079,1e-05,1.73618]
[1777893398819,56.22,79047.27,0.0,-0.99078,1e-05,1.73736]
[1777893403854,56.22,79046.88,0.0,-0.99079,1e-05,1.73695]
[1777893408889,56.22,79052.5,0.0,-0.99075,1e-05,1.74292]
[1777893411910,56.22,79058.18,0.0,-0.99072,1e-05,1.74898]
[1777893416942,56.22,79057.68,0.0,-0.99072,1e-05,1.74845]
[1777893421979,56.22,79059.23,0.0,-0.99071,1e-05,1.7501]
[1777893427015,56.22,79062.08,0.0,-0.99069,1e-05,1.75315]
[1777893433061,56.22,79069.38,0.0,-0.99064,1e-05,1.76098]
[1777893434066,56.22,79069.38,0.0,-0.99064,1e-05,1.76098]
[1777893435074,56.22,79075.49,0.0,-0.9906,1e-05,1.76755]
[1777893436080,56.22,79083.53,0.0,-0.99055,1e-05,1.77623]
[1777893441115,56.22,79084.9,0.0,-0.99054,1e-05,1.77771]
[1777893446150,56.22,79084.29,0.0,-0.99055,1e-05,1.77705]
[1777893451186,56.22,79086.76,0.0,-0.99054,1e-05,1.77829]
[1777893454210,56.22,79094.86,0.0,-0.99049,1e-05,1.78708]
[1777893459242,56.22,79098.36,0.0,-0.99046,1e-05,1.79088]
[1777893464278,56.22,79097.39,0.0,-0.99047,1e-05,1.78983]
[1777893465286,56.22,79093.16,0.0,-0.9905,1e-05,1.78523]
[1777893470319,56.22,79093.58,0.0,-0.9905,1e-05,1.78569]
[1777893475354,56.22,79095.28,0.0,-0.99048,1e-05,1.78753]
[1777893480390,56.22,79092.58,0.0,-0.9905,1e-05,1.7846]
[1777893485426,56.22,79089.58,0.0,-0.99052,1e-05,1.78135]
[1777893490462,56.22,79092.46,0.0,-0.9905,1e-05,1.78447]
[1777893495496,56.22,79092.01,0.0,-0.99051,1e-05,1.78398]
[1777893500531,56.22,79092.7,0.0,-0.9905,1e-05,1.78473]
[1777893505571,56.22,79093.2,0.0,-0.9905,1e-05,1.78527]
[1777893510602,56.22,79093.33,0.0,-0.9905,1e-05,1.78542]
[1777893515639,56.22,79096.22,0.0,-0.99049,1e-05,1.78712]
[1777893521679,56.22,79097.76,0.0,-0.99048,1e-05,1.7888]
[1777893526714,56.22,79096.48,0.0,-0.99048,1e-05,1.7874]
[1777893531750,56.22,79096.03,0.0,-0.99049,1e-05,1.78691]
[1777893536784,56.22,79096.43,0.0,-0.99048,1e-05,1.78735]
[1777893541821,56.22,79092.61,0.0,-0.99051,1e-05,1.7832]
[1777893546857,56.22,79091.69,0.0,-0.99052,1e-05,1.7822]
[1777893551892,56.22,79093.2,0.0,-0.99051,1e-05,1.78384]
[1777893556927,56.22,79092.51,0.0,-0.99051,1e-05,1.78309]
[1777893561966,56.22,79093.47,0.0,-0.9905,1e-05,1.78413]
[1777893569010,56.22,79094.53,0.0,-0.9905,1e-05,1.78529]
[1777893574047,56.22,79095.73,0.0,-0.9905,1e-05,1.78515]
[1777893576061,56.22,79085.81,0.0,-0.99056,1e-05,1.77441]
[1777893581097,56.22,79091.26,0.0,-0.99053,1e-05,1.78031]
[1777893586134,56.22,79095.29,0.0,-0.9905,1e-05,1.78468]
[1777893591167,56.22,79094.6,0.0,-0.9905,1e-05,1.78393]
[1777893596202,56.22,79095.66,0.0,-0.9905,1e-05,1.78508]
[1777893601237,56.22,79094.6,0.0,-0.9905,1e-05,1.78393]
[1777893606272,56.22,79099.36,0.0,-0.99047,1e-05,1.7891]
[1777893612314,56.22,79100.57,0.0,-0.99047,1e-05,1.79042]
[1777893617348,56.22,79100.76,0.0,-0.99046,1e-05,1.79062]
[1777893619363,56.22,79107.51,0.0,-0.99042,1e-05,1.79799]
[1777893624398,56.22,79108.68,0.0,-0.99041,1e-05,1.79926]
[1777893627419,56.22,79094.45,0.0,-0.99051,1e-05,1.78377]
[1777893632457,56.22,79092.15,0.0,-0.99053,1e-05,1.77984]
[1777893637489,56.22,79093.63,0.0,-0.99052,1e-05,1.78144]
[1777893638497,56.22,79098.82,0.0,-0.99048,1e-05,1.78708]
[1777893643532,56.22,79106.74,0.0,-0.99043,1e-05,1.7957]
[1777893647561,56.22,79111.74,0.0,-0.9904,1e-05,1.80117]
[1777893649574,56.22,79117.01,0.0,-0.99037,1e-05,1.80694]
[1777893654611,56.22,79117.33,0.0,-0.99036,1e-05,1.80729]
[1777893659646,56.22,79120.93,0.0,-0.99034,1e-05,1.81124]
[1777893664681,56.22,79121.02,0.0,-0.99034,1e-05,1.81134]
[1777893670723,56.22,79124.43,0.0,-0.99032,1e-05,1.81509]
[1777893675758,56.22,79124.79,0.0,-0.99031,1e-05,1.81549]
[1777893676765,56.22,79119.87,0.0,-0.99035,1e-05,1.81008]
[1777893678780,56.22,79100.22,0.0,-0.99048,1e-05,1.7886]
[1777893679787,56.22,79082.37,0.0,-0.99059,1e-05,1.76927]
[1777893681805,56.22,79074.47,0.0,-0.99064,1e-05,1.76076]
[1777893686836,56.22,79073.2,0.0,-0.99065,1e-05,1.7594]
[1777893691869,56.22,79072.33,0.0,-0.99066,1e-05,1.75705]
[1777893696905,56.22,79071.11,0.0,-0.99067,1e-05,1.75574]
[1777893701940,56.22,79075.24,0.0,-0.99064,1e-05,1.76017]
[1777893704960,56.22,79069.96,0.0,-0.99068,1e-05,1.75451]
[1777893705969,56.22,79064.77,0.0,-0.99071,1e-05,1.74896]
[1777893706976,56.22,79062.33,0.0,-0.99073,1e-05,1.74635]
[1777893712016,56.22,79066.75,0.0,-0.9907,1e-05,1.75107]
[1777893715034,56.22,79069.48,0.0,-0.99068,1e-05,1.75399]
[1777893720069,56.22,79070.62,0.0,-0.99067,1e-05,1.75521]
[1777893724101,56.22,79065.53,0.0,-0.99071,1e-05,1.74977]
[1777893726114,56.22,79065.16,0.0,-0.99071,1e-05,1.74937]
[1777893731148,56.22,79068.12,0.0,-0.99069,1e-05,1.75254]
[1777893736184,56.22,79069.41,0.0,-0.99068,1e-05,1.75392]
[1777893741218,56.22,79077.45,0.0,-0.99063,1e-05,1.76255]
[1777893746267,56.22,79079.53,0.0,-0.99062,1e-05,1.76478]
[1777893747269,56.22,79074.1,0.0,-0.99065,1e-05,1.75895]
[1777893749283,56.22,79063.55,0.0,-0.99072,1e-05,1.74765]
[1777893754319,56.22,79058.39,0.0,-0.99076,1e-05,1.74074]
[1777893759354,56.22,79059.79,0.0,-0.99075,1e-05,1.74223]
[1777893764388,56.22,79063.14,0.0,-0.99073,1e-05,1.7458]
[1777893766287,56.22,79063.14,0.0,-0.99073,1e-05,1.7458]
[1777893768417,56.22,79048.35,0.0,-0.99082,1e-05,1.73008]
[1777893769425,56.22,79041.22,0.0,-0.99087,1e-05,1.72254]
[1777893773452,56.22,79036.24,0.0,-0.9909,1e-05,1.71729]
[1777893778489,56.22,79030.77,0.0,-0.99093,1e-05,1.71154]
[1777893779494,56.22,79023.42,0.0,-0.99098,1e-05,1.70383]
[1777893780960,56.22,79023.42,0.0,-0.99098,1e-05,1.70383]
[1777893781003,56.22,79007.05,0.0,-0.99108,1e-05,1.68677]
[1777893783522,56.22,79012.48,0.0,-0.99104,1e-05,1.69242]
[1777893786543,56.22,79004.22,0.0,-0.99109,1e-05,1.68384]
[1777893787550,56.22,78995.55,0.0,-0.99115,1e-05,1.67487]
[1777893789642,56.22,78992.43,0.0,-0.99117,1e-05,1.67166]
[1777893795606,56.22,78990.7,0.0,-0.99118,1e-05,1.66988]
[1777893800641,56.22,78994.14,0.0,-0.99116,1e-05,1.67342]
[1777893804670,56.22,78987.55,0.0,-0.9912,1e-05,1.66664]
[1777893805676,56.22,78978.55,0.0,-0.99125,1e-05,1.65741]
[1777893809705,56.22,78967.75,0.0,-0.99132,1e-05,1.64639]
[1777893811727,56.22,78964.46,0.0,-0.99134,1e-05,1.64169]
[1777893814748,56.22,78962.58,0.0,-0.99135,1e-05,1.63978]
[1777893816774,56.22,78968.83,0.0,-0.99132,1e-05,1.64613]
[1777893821799,56.22,78968.63,0.0,-0.99132,1e-05,1.64593]
[1777893826837,56.22,78967.93,0.0,-0.99132,1e-05,1.64521]
[1777893831870,56.22,78966.0,0.0,-0.99133,1e-05,1.64325]
[1777893836911,56.22,78967.15,0.0,-0.99133,1e-05,1.64442]
[1777893838921,56.22,78971.81,0.0,-0.9913,1e-05,1.64916]
[1777893840935,56.22,78978.37,0.0,-0.99126,1e-05,1.65586]
[1777893845971,56.22,78979.25,0.0,-0.99125,1e-05,1.65676]
[1777893851006,56.22,78975.46,0.0,-0.99128,1e-05,1.65289]
[1777893856041,56.22,78977.07,0.0,-0.99127,1e-05,1.65453]
[1777893859062,56.22,78982.67,0.0,-0.99123,1e-05,1.66026]
[1777893863090,56.22,78988.27,0.0,-0.9912,1e-05,1.66601]
[1777893865104,56.22,78991.63,0.0,-0.99118,1e-05,1.66946]
[1777893870144,56.22,78993.36,0.0,-0.99117,1e-05,1.67125]
[1777893875179,56.22,78992.18,0.0,-0.99118,1e-05,1.66866]
[1777893880217,56.22,78991.0,0.0,-0.99119,1e-05,1.66745]
[1777893882231,56.22,78976.62,0.0,-0.99128,1e-05,1.65271]
[1777893883238,56.22,78972.86,0.0,-0.9913,1e-05,1.64888]
[1777893885251,56.22,78967.74,0.0,-0.99133,1e-05,1.64367]
[1777893890287,56.22,78967.89,0.0,-0.99133,1e-05,1.64382]
[1777893895322,56.22,78971.7,0.0,-0.99131,1e-05,1.6477]
[1777893900357,56.22,78972.64,0.0,-0.9913,1e-05,1.64865]
[1777893905392,56.22,78973.52,0.0,-0.9913,1e-05,1.64955]
[1777893908426,56.22,78950.48,0.0,-0.99143,1e-05,1.6262]
[1777893911446,56.22,78945.43,0.0,-0.99146,1e-05,1.62112]
[1777893914467,56.22,78952.86,0.0,-0.99142,1e-05,1.6286]
[1777893918498,56.22,78946.59,0.0,-0.99146,1e-05,1.62228]
[1777893921517,56.22,78939.6,0.0,-0.9915,1e-05,1.61527]
[1777893926552,56.22,78941.05,0.0,-0.99149,1e-05,1.61672]
[1777893930580,56.22,78951.54,0.0,-0.99143,1e-05,1.62727]
[1777893935615,56.22,78953.29,0.0,-0.99142,1e-05,1.62769]
[1777893939643,56.22,78958.59,0.0,-0.99139,1e-05,1.63304]
[1777893941658,56.22,78963.93,0.0,-0.99136,1e-05,1.63845]
[1777893945685,56.22,78967.46,0.0,-0.99134,1e-05,1.64203]
[1777893950720,56.22,78970.38,0.0,-0.99132,1e-05,1.645]
[1777893951728,56.22,78979.58,0.0,-0.99127,1e-05,1.65438]
[1777893956762,56.22,78981.24,0.0,-0.99126,1e-05,1.65607]
[1777893961799,56.22,78983.13,0.0,-0.99124,1e-05,1.65801]
[1777893966832,56.22,78983.68,0.0,-0.99124,1e-05,1.65857]
[1777893971867,56.22,78984.29,0.0,-0.99124,1e-05,1.6592]
[1777893976903,56.22,78984.9,0.0,-0.99123,1e-05,1.65982]
[1777893981937,56.22,78984.8,0.0,-0.99123,1e-05,1.65972]
[1777893986972,56.22,78985.61,0.0,-0.99123,1e-05,1.66055]
[1777893991000,56.22,78979.46,0.0,-0.99127,1e-05,1.65289]
[1777893994021,56.22,78971.44,0.0,-0.99132,1e-05,1.64472]
[1777893998059,56.22,78968.21,0.0,-0.99134,1e-05,1.64144]
[1777893999060,56.22,78951.18,0.0,-0.99144,1e-05,1.62422]
[1777894000068,56.22,78939.77,0.0,-0.99151,1e-05,1.61276]
[1777894005103,56.22,78936.73,0.0,-0.99153,1e-05,1.60972]
[1777894010141,56.22,78933.69,0.0,-0.99155,1e-05,1.60668]
[1777894015173,56.22,78935.19,0.0,-0.99154,1e-05,1.60818]
[1777894020208,56.22,78935.02,0.0,-0.99154,1e-05,1.60801]
[1777894024236,56.22,78922.43,0.0,-0.99161,1e-05,1.59548]
[1777894026250,56.22,78929.85,0.0,-0.99157,1e-05,1.60286]
[1777894028264,56.22,78930.15,0.0,-0.99157,1e-05,1.60315]
[1777894033299,56.22,78931.74,0.0,-0.99156,1e-05,1.60474]
[1777894038336,56.22,78931.19,0.0,-0.99156,1e-05,1.60419]
[1777894043373,56.22,78926.58,0.0,-0.99159,1e-05,1.5996]
[1777894048406,56.22,78928.71,0.0,-0.99157,1e-05,1.60172]
[1777894053441,56.22,78933.8,0.0,-0.99155,1e-05,1.60546]
[1777894055457,56.22,78941.31,0.0,-0.99151,1e-05,1.61297]
[1777894057470,56.22,78946.15,0.0,-0.99148,1e-05,1.61782]
[1777894062505,56.22,78948.0,0.0,-0.99147,1e-05,1.61968]
[1777894070562,56.22,78949.46,0.0,-0.99146,1e-05,1.62114]
[1777894075597,56.22,78951.32,0.0,-0.99145,1e-05,1.62301]
[1777894080632,56.22,78951.48,0.0,-0.99145,1e-05,1.62318]
[1777894085667,56.22,78953.2,0.0,-0.99144,1e-05,1.62491]
[1777894090702,56.22,78952.69,0.0,-0.99144,1e-05,1.62439]
[1777894095739,56.22,78953.09,0.0,-0.99144,1e-05,1.6248]
[1777894100772,56.22,78953.71,0.0,-0.99143,1e-05,1.62542]
[1777894104621,56.22,78939.64,0.0,-0.99152,1e-05,1.6113]
[1777894109835,56.22,78939.37,0.0,-0.99152,1e-05,1.61102]
[1777894114870,56.22,78941.25,0.0,-0.99151,1e-05,1.61157]
[1777894119906,56.22,78939.08,0.0,-0.99153,1e-05,1.6094]
[1777894124944,56.22,78942.48,0.0,-0.99151,1e-05,1.6128]
[1777894129975,56.22,78941.43,0.0,-0.99151,1e-05,1.61175]
[1777894135013,56.22,78944.28,0.0,-0.9915,1e-05,1.6146]
[1777894140048,56.22,78942.38,0.0,-0.99151,1e-05,1.6127]
[1777894147095,56.22,78942.91,0.0,-0.9915,1e-05,1.61323]
[1777894152130,56.22,78940.76,0.0,-0.99152,1e-05,1.61108]
[1777894158172,56.22,78943.34,0.0,-0.9915,1e-05,1.61366]
[1777894163207,56.22,78944.13,0.0,-0.9915,1e-05,1.61445]
[1777894168245,56.22,78947.04,0.0,-0.99148,1e-05,1.61737]
[1777894173280,56.22,78948.18,0.0,-0.99148,1e-05,1.61718]
[1777894178315,56.22,78950.28,0.0,-0.99147,1e-05,1.61928]
[1777894183351,56.22,78956.34,0.0,-0.99143,1e-05,1.62538]
[1777894188386,56.22,78956.27,0.0,-0.99143,1e-05,1.62531]
[1777894193422,56.22,78953.22,0.0,-0.99145,1e-05,1.62224]
[1777894198457,56.22,78952.79,0.0,-0.99145,1e-05,1.62181]
[1777894202488,56.22,78940.32,0.0,-0.99153,1e-05,1.6093]
[1777894203494,56.22,78933.11,0.0,-0.99157,1e-05,1.60211]
[1777894204502,56.22,78932.27,0.0,-0.99157,1e-05,1.60127]
[1777894206517,56.22,78924.54,0.0,-0.99162,1e-05,1.59359]
[1777894211550,56.22,78921.7,0.0,-0.99164,1e-05,1.59078]
[1777894216584,56.22,78920.25,0.0,-0.99164,1e-05,1.58934]
[1777894221629,56.22,78898.4,0.0,-0.99177,1e-05,1.56784]
[1777894222636,56.22,78898.88,0.0,-0.99177,1e-05,1.56831]
[1777894227672,56.22,78899.73,0.0,-0.99176,1e-05,1.56914]
[1777894231700,56.22,78905.79,0.0,-0.99173,1e-05,1.57377]
[1777894233713,56.22,78908.75,0.0,-0.99172,1e-05,1.57668]
[1777894238751,56.22,78908.43,0.0,-0.99172,1e-05,1.57637]
[1777894241770,56.22,78913.5,0.0,-0.99169,1e-05,1.58136]
[1777894244792,56.22,78906.13,0.0,-0.99173,1e-05,1.57411]
[1777894245798,56.22,78908.23,0.0,-0.99172,1e-05,1.57617]
[1777894250836,56.22,78903.21,0.0,-0.99175,1e-05,1.57124]
[1777894255869,56.22,78904.18,0.0,-0.99174,1e-05,1.57219]
[1777894260902,56.22,78907.36,0.0,-0.99173,1e-05,1.57531]
[1777894265937,56.22,78904.06,0.0,-0.99174,1e-05,1.57207]
[1777894268958,56.22,78909.48,0.0,-0.99171,1e-05,1.5774]
[1777894270973,56.22,78903.21,0.0,-0.99175,1e-05,1.57124]
[1777894276010,56.22,78903.8,0.0,-0.99175,1e-05,1.57182]
[1777894281042,56.22,78907.73,0.0,-0.99172,1e-05,1.57568]
[1777894286077,56.22,78909.32,0.0,-0.99171,1e-05,1.57724]
[1777894291112,56.22,78912.19,0.0,-0.9917,1e-05,1.57875]
[1777894296147,56.22,78911.35,0.0,-0.99171,1e-05,1.57792]
[1777894301182,56.22,78911.72,0.0,-0.99171,1e-05,1.57828]
[1777894306217,56.22,78911.38,0.0,-0.99171,1e-05,1.57795]
[1777894311252,56.22,78911.61,0.0,-0.99171,1e-05,1.57818]
[1777894314296,56.22,78896.46,0.0,-0.99179,1e-05,1.56332]
[1777894319330,56.22,78890.35,0.0,-0.99183,1e-05,1.55737]
[1777894322351,56.22,78897.88,0.0,-0.99179,1e-05,1.56471]
[1777894327390,56.22,78900.24,0.0,-0.99177,1e-05,1.56702]
[1777894332426,56.22,78907.43,0.0,-0.99173,1e-05,1.57407]
[1777894337460,56.22,78905.45,0.0,-0.99174,1e-05,1.57212]
[1777894344512,56.22,78906.09,0.0,-0.99174,1e-05,1.57275]
[1777894346525,56.22,78896.22,0.0,-0.9918,1e-05,1.56309]
[1777894351560,56.22,78894.28,0.0,-0.99181,1e-05,1.55989]
[1777894356595,56.22,78896.79,0.0,-0.9918,1e-05,1.56234]
[1777894360624,56.22,78901.8,0.0,-0.99177,1e-05,1.56723]
[1777894365660,56.22,78901.56,0.0,-0.99177,1e-05,1.567]
[1777894370701,56.22,78901.65,0.0,-0.99177,1e-05,1.56709]
[1777894375730,56.22,78900.61,0.0,-0.99178,1e-05,1.56607]
[1777894380765,56.22,78900.16,0.0,-0.99178,1e-05,1.56563]
[1777894385799,56.22,78904.07,0.0,-0.99176,1e-05,1.56946]
[1777894390834,56.22,78904.59,0.0,-0.99175,1e-05,1.56997]
[1777894395873,56.22,78904.57,0.0,-0.99175,1e-05,1.56995]
[1777894400906,56.22,78900.52,0.0,-0.99178,1e-05,1.56598]
[1777894405941,56.22,78900.07,0.0,-0.99178,1e-05,1.56554]
[1777894411984,56.22,78901.55,0.0,-0.99178,1e-05,1.56568]
[1777894417018,56.22,78905.9,0.0,-0.99175,1e-05,1.56994]
[1777894422053,56.22,78906.3,0.0,-0.99175,1e-05,1.57033]
[1777894427088,56.22,78906.28,0.0,-0.99175,1e-05,1.57031]
[1777894432123,56.22,78903.18,0.0,-0.99177,1e-05,1.56727]
[1777894439172,56.22,78903.56,0.0,-0.99177,1e-05,1.56765]
[1777894444207,56.22,78902.52,0.0,-0.99177,1e-05,1.56663]
[1777894449243,56.22,78902.09,0.0,-0.99178,1e-05,1.56621]
[1777894455285,56.22,78902.23,0.0,-0.99178,1e-05,1.56634]
[1777894457094,56.22,78893.72,0.0,-0.99182,1e-05,1.55804]
[1777894462334,56.22,78895.55,0.0,-0.99181,1e-05,1.55982]
[1777894467368,56.22,78896.04,0.0,-0.99181,1e-05,1.5603]
[1777894472402,56.22,78897.37,0.0,-0.99181,1e-05,1.56029]
[1777894477439,56.22,78899.83,0.0,-0.9918,1e-05,1.56269]
[1777894482473,56.22,78898.79,0.0,-0.9918,1e-05,1.56167]
[1777894487509,56.22,78899.1,0.0,-0.9918,1e-05,1.56198]
[1777894492547,56.22,78898.6,0.0,-0.9918,1e-05,1.56149]
[1777894497578,56.22,78898.44,0.0,-0.9918,1e-05,1.56133]
[1777894502613,56.22,78897.06,0.0,-0.99181,1e-05,1.55999]
[1777894507649,56.22,78897.62,0.0,-0.99181,1e-05,1.56053]
[1777894512684,56.22,78898.23,0.0,-0.9918,1e-05,1.56113]
[1777894517719,56.22,78903.59,0.0,-0.99177,1e-05,1.56636]
[1777894523770,56.22,78906.88,0.0,-0.99176,1e-05,1.56959]
[1777894528804,56.22,78908.83,0.0,-0.99174,1e-05,1.5715]
[1777894533839,56.22,78908.0,0.0,-0.99176,1e-05,1.56937]
[1777894538874,56.22,78909.36,0.0,-0.99175,1e-05,1.5707]
[1777894542902,56.22,78904.26,0.0,-0.99178,1e-05,1.56571]
[1777894546932,56.22,78909.4,0.0,-0.99175,1e-05,1.57074]
[1777894552972,56.22,78910.07,0.0,-0.99174,1e-05,1.5714]
[1777894558007,56.22,78909.61,0.0,-0.99175,1e-05,1.57095]
[1777894563045,56.22,78909.54,0.0,-0.99175,1e-05,1.57088]
[1777894568079,56.22,78907.93,0.0,-0.99176,1e-05,1.5693]
[1777894573114,56.22,78906.79,0.0,-0.99176,1e-05,1.56818]
[1777894578150,56.22,78905.04,0.0,-0.99177,1e-05,1.56647]
[1777894583184,56.22,78903.65,0.0,-0.99178,1e-05,1.56511]
[1777894588218,56.22,78902.88,0.0,-0.99178,1e-05,1.56436]
[1777894593254,56.22,78903.06,0.0,-0.99179,1e-05,1.56322]
[1777894598289,56.22,78903.73,0.0,-0.99179,1e-05,1.56388]
[1777894602317,56.22,78861.4,0.0,-0.99203,1e-05,1.52296]
[1777894603324,56.22,78827.11,0.0,-0.99222,1e-05,1.49045]
[1777894605338,56.22,78818.69,0.0,-0.99226,1e-05,1.48255]
[1777894610376,56.22,78815.79,0.0,-0.99228,1e-05,1.47984]
[1777894613398,56.22,78809.61,0.0,-0.99231,1e-05,1.47408]
[1777894614405,56.22,78796.04,0.0,-0.99238,1e-05,1.46149]
[1777894615411,56.22,78807.25,0.0,-0.99232,1e-05,1.47188]
[1777894619439,56.22,78815.42,0.0,-0.99228,1e-05,1.4795]
[1777894624477,56.22,78810.88,0.0,-0.9923,1e-05,1.47526]
[1777894626489,56.22,78815.57,0.0,-0.99228,1e-05,1.47964]
[1777894628503,56.22,78820.49,0.0,-0.99225,1e-05,1.48424]
[1777894633536,56.22,78814.49,0.0,-0.99228,1e-05,1.47863]
[1777894637566,56.22,78806.73,0.0,-0.99233,1e-05,1.4714]
[1777894639580,56.22,78797.96,0.0,-0.99237,1e-05,1.46326]
[1777894640586,56.22,78791.56,0.0,-0.99241,1e-05,1.45735]
[1777894645621,56.22,78789.28,0.0,-0.99242,1e-05,1.45525]
[1777894647635,56.22,78798.71,0.0,-0.99237,1e-05,1.46396]
[1777894648642,56.22,78813.86,0.0,-0.99229,1e-05,1.47804]
[1777894649649,56.22,78821.64,0.0,-0.99224,1e-05,1.48532]
[1777894650656,56.22,78833.84,0.0,-0.99218,1e-05,1.49678]
[1777894651664,56.22,78839.86,0.0,-0.99215,1e-05,1.5012]
[1777894653677,56.22,78850.47,0.0,-0.99209,1e-05,1.51125]
[1777894654697,56.22,78855.93,0.0,-0.99206,1e-05,1.51645]
[1777894655696,56.22,78866.62,0.0,-0.992,1e-05,1.52667]
[1777894657715,56.22,78871.04,0.0,-0.99198,1e-05,1.53091]
[1777894658718,56.22,78879.51,0.0,-0.99193,1e-05,1.53906]
[1777894659725,56.22,78891.06,0.0,-0.99187,1e-05,1.55023]
[1777894662749,56.22,78887.39,0.0,-0.99189,1e-05,1.54668]
[1777894667782,56.22,78890.72,0.0,-0.99187,1e-05,1.5499]
[1777894672818,56.22,78881.59,0.0,-0.99192,1e-05,1.54107]
[1777894674831,56.22,78878.03,0.0,-0.99194,1e-05,1.53763]
[1777894677852,56.22,78872.7,0.0,-0.99197,1e-05,1.5325]
[1777894682887,56.22,78867.18,0.0,-0.992,1e-05,1.5272]
[1777894685910,56.22,78860.43,0.0,-0.99204,1e-05,1.52074]
[1777894690943,56.22,78856.2,0.0,-0.99206,1e-05,1.51671]
[1777894695978,56.22,78855.12,0.0,-0.99207,1e-05,1.51568]
[1777894701016,56.22,78854.61,0.0,-0.99207,1e-05,1.51519]
[1777894702025,56.22,78860.12,0.0,-0.99204,1e-05,1.52045]
[1777894703030,56.22,78865.97,0.0,-0.99201,1e-05,1.52604]
[1777894704040,56.22,78866.02,0.0,-0.99201,1e-05,1.52609]
[1777894709072,56.22,78864.8,0.0,-0.99201,1e-05,1.52492]
[1777894711087,56.22,78870.13,0.0,-0.99199,1e-05,1.52874]
[1777894712093,56.22,78870.42,0.0,-0.99199,1e-05,1.52902]
[1777894717128,56.22,78871.12,0.0,-0.99198,1e-05,1.52969]
[1777894721160,56.22,78859.03,0.0,-0.99205,1e-05,1.51812]
[1777894722164,56.22,78855.64,0.0,-0.99207,1e-05,1.51489]
[1777894725186,56.22,78851.22,0.0,-0.9921,1e-05,1.51069]
[1777894730220,56.22,78854.27,0.0,-0.99208,1e-05,1.51359]
[1777894731227,56.22,78859.73,0.0,-0.99205,1e-05,1.51879]
[1777894732235,56.22,78862.11,0.0,-0.99203,1e-05,1.52106]
[1777894737269,56.22,78862.89,0.0,-0.99203,1e-05,1.52181]
[1777894742304,56.22,78862.32,0.0,-0.99203,1e-05,1.52126]
[1777894743311,56.22,78855.39,0.0,-0.99207,1e-05,1.51465]
[1777894744318,56.22,78848.76,0.0,-0.99211,1e-05,1.50835]
[1777894745325,56.22,78844.78,0.0,-0.99213,1e-05,1.50458]
[1777894747379,56.22,78837.72,0.0,-0.99217,1e-05,1.4979]
[1777894748372,56.22,78811.74,0.0,-0.99231,1e-05,1.47355]
[1777894749372,56.22,78803.56,0.0,-0.99236,1e-05,1.46595]
[1777894750405,56.22,78806.43,0.0,-0.99234,1e-05,1.46861]
[1777894755418,56.22,78801.91,0.0,-0.99236,1e-05,1.46442]
[1777894756425,56.22,78801.7,0.0,-0.99237,1e-05,1.46423]
[1777894758439,56.22,78784.35,0.0,-0.99246,1e-05,1.44823]
[1777894761461,56.22,78753.81,0.0,-0.99262,1e-05,1.42041]
[1777894762469,56.22,78723.22,0.0,-0.99278,1e-05,1.39299]
[1777894763477,56.22,78715.93,0.0,-0.99281,1e-05,1.38652]
[1777894764484,56.22,78705.66,0.0,-0.99287,1e-05,1.37744]
[1777894765493,56.22,78707.56,0.0,-0.99286,1e-05,1.37912]
[1777894767504,56.22,78728.74,0.0,-0.99275,1e-05,1.3979]
[1777894769306,56.22,78727.18,0.0,-0.99276,1e-05,1.39651]
[1777894771535,56.22,78735.07,0.0,-0.99272,1e-05,1.40235]
[1777894772540,56.22,78743.41,0.0,-0.99268,1e-05,1.40982]
[1777894773548,56.22,78756.51,0.0,-0.99261,1e-05,1.42163]
[1777894774556,56.22,78772.68,0.0,-0.99253,1e-05,1.43631]
[1777894775562,56.22,78778.54,0.0,-0.9925,1e-05,1.44166]
[1777894776569,56.22,78783.39,0.0,-0.99247,1e-05,1.4461]
[1777894777575,56.22,78776.75,0.0,-0.99251,1e-05,1.44003]
[1777894779386,56.22,78769.71,0.0,-0.99254,1e-05,1.4336]
[1777894783619,56.22,78775.3,0.0,-0.99251,1e-05,1.4387]
[1777894789456,56.22,78768.43,0.0,-0.99255,1e-05,1.43244]
[1777894791675,56.22,78775.83,0.0,-0.99251,1e-05,1.43919]
[1777894792682,56.22,78779.98,0.0,-0.99249,1e-05,1.44298]
[1777894794696,56.22,78781.45,0.0,-0.99248,1e-05,1.44433]
[1777894797717,56.22,78772.57,0.0,-0.99253,1e-05,1.43621]
[1777894801749,56.22,78768.17,0.0,-0.99255,1e-05,1.4322]
[1777894803769,56.22,78762.53,0.0,-0.99258,1e-05,1.42708]
[1777894808798,56.22,78764.41,0.0,-0.99257,1e-05,1.42879]
[1777894813833,56.22,78762.89,0.0,-0.99258,1e-05,1.42741]
[1777894816855,56.22,78770.0,0.0,-0.99254,1e-05,1.43387]
[1777894817861,56.22,78778.03,0.0,-0.9925,1e-05,1.4412]
[1777894820882,56.22,78783.17,0.0,-0.99247,1e-05,1.4459]
[1777894823906,56.22,78773.34,0.0,-0.99252,1e-05,1.43691]
[1777894827933,56.22,78765.61,0.0,-0.99256,1e-05,1.42988]
[1777894829947,56.22,78750.75,0.0,-0.99264,1e-05,1.41643]
[1777894834989,56.22,78763.41,0.0,-0.99258,1e-05,1.42665]
[1777894836001,56.22,78774.04,0.0,-0.99253,1e-05,1.43632]
[1777894841031,56.22,78768.41,0.0,-0.99256,1e-05,1.43119]
[1777894844052,56.22,78773.94,0.0,-0.99253,1e-05,1.43623]
[1777894849087,56.22,78778.69,0.0,-0.9925,1e-05,1.44056]
[1777894854124,56.22,78779.3,0.0,-0.9925,1e-05,1.44112]
[1777894856138,56.22,78769.68,0.0,-0.99255,1e-05,1.43235]
[1777894857145,56.22,78768.3,0.0,-0.99256,1e-05,1.43109]
[1777894862178,56.22,78769.65,0.0,-0.99255,1e-05,1.43232]
[1777894867218,56.22,78760.03,0.0,-0.9926,1e-05,1.42359]
[1777894868224,56.22,78756.21,0.0,-0.99262,1e-05,1.42013]
[1777894870239,56.22,78733.52,0.0,-0.99274,1e-05,1.39975]
[1777894871245,56.22,78723.44,0.0,-0.99279,1e-05,1.39077]
[1777894872263,56.22,78716.49,0.0,-0.99282,1e-05,1.38461]
[1777894873268,56.22,78717.2,0.0,-0.99282,1e-05,1.38524]
[1777894878302,56.22,78714.87,0.0,-0.99283,1e-05,1.38318]
[1777894881324,56.22,78721.04,0.0,-0.9928,1e-05,1.38864]
[1777894886360,56.22,78717.66,0.0,-0.99282,1e-05,1.38565]
[1777894891394,56.22,78715.96,0.0,-0.99283,1e-05,1.38294]
[1777894896429,56.22,78714.41,0.0,-0.99284,1e-05,1.38157]
[1777894899452,56.22,78720.5,0.0,-0.99281,1e-05,1.38696]
[1777894903484,56.22,78719.9,0.0,-0.99281,1e-05,1.38643]
[1777894908514,56.22,78720.66,0.0,-0.99281,1e-05,1.3871]
[1777894911536,56.22,78712.98,0.0,-0.99285,1e-05,1.38031]
[1777894912544,56.22,78711.53,0.0,-0.99286,1e-05,1.37903]
[1777894917580,56.22,78710.1,0.0,-0.99286,1e-05,1.37777]
[1777894922615,56.22,78707.25,0.0,-0.99288,1e-05,1.37526]
[1777894927652,56.22,78707.43,0.0,-0.99288,1e-05,1.37541]
[1777894928659,56.22,78718.65,0.0,-0.99282,1e-05,1.38532]
[1777894929668,56.22,78724.05,0.0,-0.99279,1e-05,1.39011]
[1777894930674,56.22,78722.99,0.0,-0.9928,1e-05,1.38917]
[1777894935709,56.22,78721.8,0.0,-0.9928,1e-05,1.38811]
[1777894941540,56.22,78720.67,0.0,-0.99281,1e-05,1.38711]
[1777894944773,56.22,78733.42,0.0,-0.99274,1e-05,1.39845]
[1777894945780,56.22,78737.47,0.0,-0.99272,1e-05,1.40207]
[1777894946786,56.22,78742.69,0.0,-0.9927,1e-05,1.40674]
[1777894947793,56.22,78746.03,0.0,-0.99268,1e-05,1.40974]
[1777894952828,56.22,78751.13,0.0,-0.99266,1e-05,1.41311]
[1777894956856,56.22,78749.64,0.0,-0.99267,1e-05,1.41176]
[1777894961682,56.22,78755.15,0.0,-0.99264,1e-05,1.41673]
[1777894966927,56.22,78757.15,0.0,-0.99263,1e-05,1.41853]
[1777894971961,56.22,78761.87,0.0,-0.9926,1e-05,1.4228]
[1777894973975,56.22,78767.53,0.0,-0.99257,1e-05,1.42793]
[1777894979009,56.22,78766.88,0.0,-0.99258,1e-05,1.42734]
[1777894984047,56.22,78764.91,0.0,-0.99259,1e-05,1.42555]
[1777894987068,56.22,78771.9,0.0,-0.99255,1e-05,1.4319]
[1777894988075,56.22,78779.0,0.0,-0.99251,1e-05,1.43837]
[1777894993114,56.22,78779.02,0.0,-0.99251,1e-05,1.43839]
[1777894998149,56.22,78780.08,0.0,-0.99251,1e-05,1.43936]
[1777895000163,56.22,78785.29,0.0,-0.99248,1e-05,1.44413]
[1777895002177,56.22,78793.74,0.0,-0.99243,1e-05,1.45189]
[1777895007212,56.22,78792.62,0.0,-0.99244,1e-05,1.45086]
[1777895008220,56.22,78785.79,0.0,-0.99248,1e-05,1.44459]
[1777895011241,56.22,78780.76,0.0,-0.99251,1e-05,1.43875]
[1777895014261,56.22,78774.47,0.0,-0.99254,1e-05,1.43301]
[1777895019296,56.22,78772.89,0.0,-0.99255,1e-05,1.43157]
[1777895024330,56.22,78770.86,0.0,-0.99256,1e-05,1.42972]
[1777895029366,56.22,78770.75,0.0,-0.99256,1e-05,1.42962]
[1777895034401,56.22,78768.77,0.0,-0.99257,1e-05,1.42783]
[1777895039436,56.22,78765.25,0.0,-0.99259,1e-05,1.42463]
[1777895042457,56.22,78755.12,0.0,-0.99264,1e-05,1.41548]
[1777895043464,56.22,78752.21,0.0,-0.99266,1e-05,1.41286]
[1777895048499,56.22,78751.04,0.0,-0.99266,1e-05,1.4118]
[1777895053534,56.22,78750.02,0.0,-0.99267,1e-05,1.41089]
[1777895058570,56.22,78749.07,0.0,-0.99267,1e-05,1.41003]
[1777895063605,56.22,78745.65,0.0,-0.99269,1e-05,1.40696]
[1777895068639,56.22,78746.96,0.0,-0.99269,1e-05,1.40814]
[1777895073675,56.22,78748.18,0.0,-0.99269,1e-05,1.40802]
[1777895076695,56.22,78744.47,0.0,-0.9927,1e-05,1.40469]
[1777895081730,56.22,78736.88,0.0,-0.99274,1e-05,1.3979]
[1777895082737,56.22,78735.49,0.0,-0.99275,1e-05,1.39666]
[1777895087772,56.22,78735.05,0.0,-0.99275,1e-05,1.39627]
[1777895092807,56.22,78732.89,0.0,-0.99276,1e-05,1.39435]
[1777895097842,56.22,78731.94,0.0,-0.99277,1e-05,1.3935]
[1777895102877,56.22,78731.08,0.0,-0.99277,1e-05,1.39274]
[1777895107914,56.22,78729.81,0.0,-0.99278,1e-05,1.39161]
[1777895112947,56.22,78726.1,0.0,-0.9928,1e-05,1.38831]
[1777895117981,56.22,78727.06,0.0,-0.99279,1e-05,1.38916]
[1777895123018,56.22,78730.85,0.0,-0.99278,1e-05,1.39253]
[1777895128051,56.22,78730.46,0.0,-0.99278,1e-05,1.39218]
[1777895134095,56.22,78729.87,0.0,-0.99279,1e-05,1.39045]
[1777895139131,56.22,78727.72,0.0,-0.9928,1e-05,1.38854]
[1777895144165,56.22,78727.29,0.0,-0.9928,1e-05,1.38816]
[1777895146181,56.22,78733.73,0.0,-0.99277,1e-05,1.39389]
[1777895150209,56.22,78741.88,0.0,-0.99272,1e-05,1.40116]
[1777895151217,56.22,78747.25,0.0,-0.9927,1e-05,1.40597]
[1777895156255,56.22,78755.11,0.0,-0.99266,1e-05,1.41303]
[1777895161294,56.22,78760.29,0.0,-0.99263,1e-05,1.4177]
[1777895163307,56.22,78748.34,0.0,-0.99269,1e-05,1.40694]
[1777895168341,56.22,78750.27,0.0,-0.99268,1e-05,1.40867]
[1777895173375,56.22,78752.35,0.0,-0.99267,1e-05,1.41054]
[1777895176397,56.22,78757.63,0.0,-0.99264,1e-05,1.4153]
[1777895181432,56.22,78761.32,0.0,-0.99262,1e-05,1.41863]
[1777895186468,56.22,78763.36,0.0,-0.99261,1e-05,1.42047]
[1777895191502,56.22,78764.42,0.0,-0.99261,1e-05,1.4202]
[1777895196539,56.22,78763.18,0.0,-0.99262,1e-05,1.41908]
[1777895199558,56.22,78755.37,0.0,-0.99266,1e-05,1.41204]
[1777895201572,56.22,78755.76,0.0,-0.99266,1e-05,1.41239]
[1777895206607,56.22,78757.71,0.0,-0.99265,1e-05,1.41415]
[1777895211644,56.22,78760.02,0.0,-0.99264,1e-05,1.41623]
[1777895216679,56.22,78762.1,0.0,-0.99263,1e-05,1.41811]
[1777895221718,56.22,78766.45,0.0,-0.9926,1e-05,1.42204]
[1777895226755,56.22,78768.35,0.0,-0.99259,1e-05,1.42376]
[1777895231789,56.22,78768.6,0.0,-0.99259,1e-05,1.42399]
[1777895236824,56.22,78774.13,0.0,-0.99256,1e-05,1.429]
[1777895241860,56.22,78772.06,0.0,-0.99257,1e-05,1.42712]
[1777895243873,56.22,78767.3,0.0,-0.9926,1e-05,1.42281]
[1777895248908,56.22,78769.57,0.0,-0.99259,1e-05,1.42487]
[1777895252936,56.22,78776.11,0.0,-0.99256,1e-05,1.42957]
[1777895253943,56.22,78775.81,0.0,-0.99256,1e-05,1.4293]
[1777895258978,56.22,78775.57,0.0,-0.99256,1e-05,1.42908]
[1777895264017,56.22,78774.69,0.0,-0.99257,1e-05,1.42828]
[1777895269047,56.22,78775.06,0.0,-0.99256,1e-05,1.42862]
[1777895273076,56.22,78768.62,0.0,-0.9926,1e-05,1.42278]
[1777895278108,56.22,78770.02,0.0,-0.99259,1e-05,1.42404]
[1777895282139,56.22,78786.27,0.0,-0.9925,1e-05,1.43883]
[1777895283948,56.22,78779.21,0.0,-0.99254,1e-05,1.43239]
[1777895285162,56.22,78774.61,0.0,-0.99257,1e-05,1.42821]
[1777895286167,56.22,78777.6,0.0,-0.99255,1e-05,1.43093]
[1777895289188,56.22,78777.81,0.0,-0.99255,1e-05,1.43112]
[1777895291207,56.22,78783.59,0.0,-0.99252,1e-05,1.43639]
[1777895296237,56.22,78783.01,0.0,-0.99252,1e-05,1.43586]
[1777895301272,56.22,78783.66,0.0,-0.99252,1e-05,1.43645]
[1777895302280,56.22,78790.81,0.0,-0.99248,1e-05,1.44299]
[1777895307315,56.22,78793.6,0.0,-0.99247,1e-05,1.44554]
[1777895309328,56.22,78799.52,0.0,-0.99243,1e-05,1.45098]
[1777895311343,56.22,78804.08,0.0,-0.99242,1e-05,1.45394]
[1777895312349,56.22,78809.3,0.0,-0.99239,1e-05,1.45875]
[1777895314375,56.22,78814.5,0.0,-0.99236,1e-05,1.46357]
[1777895316383,56.22,78808.69,0.0,-0.99239,1e-05,1.45819]
[1777895319403,56.22,78803.54,0.0,-0.99242,1e-05,1.45344]
[1777895322425,56.22,78806.82,0.0,-0.9924,1e-05,1.45646]
[1777895324439,56.22,78801.06,0.0,-0.99243,1e-05,1.45116]
[1777895328471,56.22,78794.76,0.0,-0.99247,1e-05,1.44537]
[1777895331497,56.22,78786.81,0.0,-0.99251,1e-05,1.43809]
[1777895334514,56.22,78781.1,0.0,-0.99254,1e-05,1.43288]
[1777895339549,56.22,78778.72,0.0,-0.99255,1e-05,1.43071]
[1777895344594,56.22,78780.85,0.0,-0.99254,1e-05,1.43265]
[1777895348611,56.22,78774.81,0.0,-0.99257,1e-05,1.42716]
[1777895349618,56.22,78767.37,0.0,-0.99261,1e-05,1.42042]
[1777895354654,56.22,78766.68,0.0,-0.99261,1e-05,1.41979]
[1777895359688,56.22,78766.8,0.0,-0.99261,1e-05,1.4199]
[1777895364723,56.22,78767.37,0.0,-0.99261,1e-05,1.42042]
[1777895369758,56.22,78766.97,0.0,-0.99261,1e-05,1.42006]
[1777895374794,56.22,78767.78,0.0,-0.99261,1e-05,1.41956]
[1777895379828,56.22,78767.21,0.0,-0.99262,1e-05,1.41905]
[1777895384864,56.22,78765.91,0.0,-0.99262,1e-05,1.41787]
[1777895389898,56.22,78766.13,0.0,-0.99262,1e-05,1.41807]
[1777895394933,56.22,78766.05,0.0,-0.99262,1e-05,1.418]
[1777895396948,56.22,78772.63,0.0,-0.99259,1e-05,1.42395]
[1777895400975,56.22,78774.72,0.0,-0.99258,1e-05,1.42585]
[1777895402990,56.22,78769.05,0.0,-0.99261,1e-05,1.42071]
[1777895405002,56.22,78767.34,0.0,-0.99262,1e-05,1.41917]
[1777895410039,56.22,78767.32,0.0,-0.99262,1e-05,1.41915]
[1777895415073,56.22,78769.93,0.0,-0.9926,1e-05,1.42151]
[1777895420109,56.22,78770.92,0.0,-0.9926,1e-05,1.4224]
[1777895425145,56.22,78769.47,0.0,-0.99261,1e-05,1.42109]
[1777895430178,56.22,78769.36,0.0,-0.99261,1e-05,1.42099]
[1777895435214,56.22,78769.4,0.0,-0.99261,1e-05,1.4198]
[1777895440249,56.22,78772.68,0.0,-0.9926,1e-05,1.42277]
[1777895445287,56.22,78772.2,0.0,-0.9926,1e-05,1.42234]
[1777895450318,56.22,78771.01,0.0,-0.9926,1e-05,1.42126]
[1777895455145,56.22,78779.79,0.0,-0.99256,1e-05,1.42922]
[1777895456360,56.22,78786.27,0.0,-0.99252,1e-05,1.43512]
[1777895457367,56.22,78789.39,0.0,-0.99251,1e-05,1.43797]
[1777895462402,56.22,78784.93,0.0,-0.99253,1e-05,1.4339]
[1777895463408,56.22,78794.11,0.0,-0.99248,1e-05,1.44229]
[1777895465218,56.22,78793.54,0.0,-0.99249,1e-05,1.44177]
[1777895467437,56.22,78796.12,0.0,-0.99247,1e-05,1.44413]
[1777895470458,56.22,78803.37,0.0,-0.99243,1e-05,1.45079]
[1777895471465,56.22,78806.22,0.0,-0.99242,1e-05,1.45341]
[1777895476501,56.22,78806.04,0.0,-0.99242,1e-05,1.45325]
[1777895481536,56.22,78811.36,0.0,-0.99239,1e-05,1.45816]
[1777895486570,56.22,78811.85,0.0,-0.99239,1e-05,1.45861]
[1777895488589,56.22,78818.71,0.0,-0.99235,1e-05,1.46496]
[1777895493619,56.22,78812.76,0.0,-0.99239,1e-05,1.4582]
[1777895498654,56.22,78808.91,0.0,-0.99241,1e-05,1.45465]
[1777895503689,56.22,78808.17,0.0,-0.99241,1e-05,1.45397]
[1777895508726,56.22,78806.3,0.0,-0.99242,1e-05,1.45224]
[1777895513759,56.22,78809.15,0.0,-0.99241,1e-05,1.45487]
[1777895518796,56.22,78810.41,0.0,-0.9924,1e-05,1.45603]
[1777895523836,56.22,78800.61,0.0,-0.99245,1e-05,1.44701]
[1777895524842,56.22,78795.35,0.0,-0.99248,1e-05,1.44218]
[1777895525850,56.22,78794.68,0.0,-0.99249,1e-05,1.44157]
[1777895528870,56.22,78791.81,0.0,-0.9925,1e-05,1.43894]
[1777895531892,56.22,78796.96,0.0,-0.99247,1e-05,1.44366]
[1777895536927,56.22,78800.37,0.0,-0.99246,1e-05,1.44679]
[1777895538939,56.22,78805.66,0.0,-0.99243,1e-05,1.45165]
[1777895543975,56.22,78807.59,0.0,-0.99242,1e-05,1.45343]
[1777895549011,56.22,78801.2,0.0,-0.99245,1e-05,1.44755]
[1777895550020,56.22,78802.17,0.0,-0.99245,1e-05,1.44844]
[1777895555052,56.22,78801.98,0.0,-0.99245,1e-05,1.44702]
[1777895560087,56.22,78802.76,0.0,-0.99245,1e-05,1.44774]
[1777895564116,56.22,78810.3,0.0,-0.99241,1e-05,1.45468]
[1777895568143,56.22,78813.34,0.0,-0.99239,1e-05,1.45749]
[1777895573178,56.22,78814.7,0.0,-0.99238,1e-05,1.45874]
[1777895577206,56.22,78821.1,0.0,-0.99235,1e-05,1.46467]
[1777895582241,56.22,78827.94,0.0,-0.99231,1e-05,1.47103]
[1777895587279,56.22,78833.63,0.0,-0.99228,1e-05,1.47633]
[1777895588286,56.22,78839.13,0.0,-0.99225,1e-05,1.48148]
[1777895589292,56.22,78844.28,0.0,-0.99222,1e-05,1.4863]
[1777895590299,56.22,78845.03,0.0,-0.99222,1e-05,1.48701]
[1777895593321,56.22,78851.74,0.0,-0.99218,1e-05,1.49332]
[1777895598355,56.22,78851.98,0.0,-0.99218,1e-05,1.49355]
[1777895603390,56.22,78849.56,0.0,-0.9922,1e-05,1.49127]
[1777895609434,56.22,78849.32,0.0,-0.9922,1e-05,1.49104]
[1777895614468,56.22,78850.62,0.0,-0.9922,1e-05,1.49099]
[1777895616482,56.22,78855.81,0.0,-0.99217,1e-05,1.49589]
[1777895621516,56.22,78856.67,0.0,-0.99216,1e-05,1.4967]
[1777895624538,56.22,78849.77,0.0,-0.9922,1e-05,1.49019]
[1777895626345,56.22,78847.79,0.0,-0.99221,1e-05,1.48833]
[1777895631591,56.22,78848.02,0.0,-0.99221,1e-05,1.48855]
[1777895636623,56.22,78847.53,0.0,-0.99221,1e-05,1.48809]
[1777895643674,56.22,78848.81,0.0,-0.99221,1e-05,1.48929]
[1777895644678,56.22,78839.65,0.0,-0.99226,1e-05,1.4807]
[1777895646485,56.22,78825.07,0.0,-0.99234,1e-05,1.4671]
[1777895651727,56.22,78823.49,0.0,-0.99234,1e-05,1.46563]
[1777895656765,56.22,78819.93,0.0,-0.99236,1e-05,1.46233]
[1777895660793,56.22,78814.32,0.0,-0.99239,1e-05,1.45714]
[1777895666837,56.22,78813.75,0.0,-0.9924,1e-05,1.45662]
[1777895671871,56.22,78812.31,0.0,-0.99241,1e-05,1.45404]
[1777895676906,56.22,78810.09,0.0,-0.99242,1e-05,1.45199]
[1777895681941,56.22,78810.92,0.0,-0.99242,1e-05,1.45276]
[1777895686976,56.22,78810.04,0.0,-0.99242,1e-05,1.45195]
[1777895692010,56.22,78815.29,0.0,-0.99239,1e-05,1.45679]
[1777895694025,56.22,78817.1,0.0,-0.99238,1e-05,1.45846]
[1777895698053,56.22,78824.1,0.0,-0.99235,1e-05,1.46495]
[1777895700071,56.22,78825.95,0.0,-0.99234,1e-05,1.46666]
[1777895702083,56.22,78831.93,0.0,-0.9923,1e-05,1.47223]
[1777895704097,56.22,78834.66,0.0,-0.99229,1e-05,1.47477]
[1777895709132,56.22,78834.46,0.0,-0.99229,1e-05,1.47458]
[1777895714167,56.22,78838.09,0.0,-0.99227,1e-05,1.47797]
[1777895719201,56.22,78840.37,0.0,-0.99226,1e-05,1.48011]
[1777895724238,56.22,78847.89,0.0,-0.99222,1e-05,1.48716]
[1777895727259,56.22,78850.36,0.0,-0.9922,1e-05,1.48948]
[1777895730279,56.22,78843.11,0.0,-0.99224,1e-05,1.48267]
[1777895731287,56.22,78841.97,0.0,-0.99226,1e-05,1.48034]
[1777895736322,56.22,78841.1,0.0,-0.99226,1e-05,1.47953]
[1777895741357,56.22,78841.7,0.0,-0.99226,1e-05,1.48009]
[1777895746394,56.22,78841.0,0.0,-0.99226,1e-05,1.47943]
[1777895751431,56.22,78839.31,0.0,-0.99227,1e-05,1.47785]
[1777895756468,56.22,78840.65,0.0,-0.99226,1e-05,1.4791]
[1777895761502,56.22,78841.15,0.0,-0.99226,1e-05,1.47957]
[1777895766543,56.22,78841.85,0.0,-0.99226,1e-05,1.48023]
[1777895771572,56.22,78842.36,0.0,-0.99225,1e-05,1.4807]
[1777895775600,56.22,78836.29,0.0,-0.99229,1e-05,1.47503]
[1777895780636,56.22,78837.19,0.0,-0.99228,1e-05,1.47587]
[1777895785669,56.22,78838.86,0.0,-0.99227,1e-05,1.47743]
[1777895790705,56.22,78838.68,0.0,-0.99227,1e-05,1.47726]
[1777895795740,56.22,78836.7,0.0,-0.99229,1e-05,1.47415]
[1777895797553,56.22,78829.25,0.0,-0.99233,1e-05,1.46722]
[1777895800775,56.22,78826.93,0.0,-0.99234,1e-05,1.46506]
[1777895807623,56.22,78825.1,0.0,-0.99235,1e-05,1.46336]
[1777895812858,56.22,78822.37,0.0,-0.99237,1e-05,1.46083]
[1777895817893,56.22,78818.65,0.0,-0.99239,1e-05,1.45739]
[1777895822929,56.22,78816.45,0.0,-0.9924,1e-05,1.45536]
[1777895827964,56.22,78813.99,0.0,-0.99241,1e-05,1.45309]
[1777895832999,56.22,78816.7,0.0,-0.9924,1e-05,1.45559]
[1777895834006,56.22,78823.87,0.0,-0.99236,1e-05,1.46222]
[1777895839041,56.22,78829.45,0.0,-0.99233,1e-05,1.4674]
[1777895844076,56.22,78830.31,0.0,-0.99233,1e-05,1.4682]
[1777895849111,56.22,78836.81,0.0,-0.99229,1e-05,1.47425]
[1777895854146,56.22,78839.53,0.0,-0.99228,1e-05,1.47553]
[1777895859181,56.22,78838.2,0.0,-0.99229,1e-05,1.47429]
[1777895864216,56.22,78836.26,0.0,-0.9923,1e-05,1.47248]
[1777895869251,56.22,78835.29,0.0,-0.99231,1e-05,1.47158]
[1777895874285,56.22,78833.89,0.0,-0.99231,1e-05,1.47027]
[1777895879321,56.22,78834.12,0.0,-0.99231,1e-05,1.47049]
[1777895884356,56.22,78835.21,0.0,-0.99231,1e-05,1.4715]
[1777895889392,56.22,78835.62,0.0,-0.9923,1e-05,1.47188]
[1777895894479,56.22,78835.55,0.0,-0.9923,1e-05,1.47182]
[1777895899512,56.22,78836.71,0.0,-0.9923,1e-05,1.4729]
[1777895904548,56.22,78839.33,0.0,-0.99228,1e-05,1.47534]
[1777895909582,56.22,78839.23,0.0,-0.99228,1e-05,1.47525]
[1777895914617,56.22,78840.45,0.0,-0.99228,1e-05,1.47513]
[1777895919652,56.22,78839.73,0.0,-0.99229,1e-05,1.47445]
[1777895924687,56.22,78839.17,0.0,-0.99229,1e-05,1.47393]
[1777895929722,56.22,78839.41,0.0,-0.99229,1e-05,1.47416]
[1777895934758,56.22,78840.45,0.0,-0.99228,1e-05,1.47513]
[1777895939794,56.22,78839.8,0.0,-0.99229,1e-05,1.47452]
[1777895943823,56.22,78820.72,0.0,-0.99239,1e-05,1.4568]
[1777895944830,56.22,78816.65,0.0,-0.99241,1e-05,1.45305]
[1777895945837,56.22,78817.05,0.0,-0.99241,1e-05,1.45341]
[1777895950874,56.22,78812.99,0.0,-0.99243,1e-05,1.44967]
[1777895955908,56.22,78810.86,0.0,-0.99244,1e-05,1.44771]
[1777895960943,56.22,78809.12,0.0,-0.99245,1e-05,1.44612]
[1777895968747,56.22,78807.3,0.0,-0.99246,1e-05,1.44444]
[1777895974034,56.22,78805.54,0.0,-0.99248,1e-05,1.44159]
[1777895979069,56.22,78806.0,0.0,-0.99248,1e-05,1.44201]
[1777895984107,56.22,78806.06,0.0,-0.99248,1e-05,1.44206]
[1777895988887,56.22,78794.92,0.0,-0.99253,1e-05,1.43188]
[1777895994177,56.22,78797.92,0.0,-0.99252,1e-05,1.43462]
[1777896000219,56.22,78797.36,0.0,-0.99252,1e-05,1.43411]
[1777896003240,56.22,78792.36,0.0,-0.99255,1e-05,1.42955]
[1777896006261,56.22,78784.65,0.0,-0.99259,1e-05,1.42255]
[1777896007270,56.22,78773.02,0.0,-0.99265,1e-05,1.41204]
[1777896008280,56.22,78768.0,0.0,-0.99268,1e-05,1.40753]
[1777896009285,56.22,78755.89,0.0,-0.99274,1e-05,1.39668]
[1777896014319,56.22,78756.0,0.0,-0.99274,1e-05,1.39678]
[1777896016331,56.22,78748.68,0.0,-0.99278,1e-05,1.39025]
[1777896018349,56.22,78754.91,0.0,-0.99274,1e-05,1.39581]
[1777896022376,56.22,78749.86,0.0,-0.99277,1e-05,1.3913]
[1777896027424,56.22,78750.88,0.0,-0.99276,1e-05,1.39221]
[1777896032461,56.22,78760.63,0.0,-0.99272,1e-05,1.3997]
[1777896033468,56.22,78757.42,0.0,-0.99274,1e-05,1.39683]
[1777896035481,56.22,78752.14,0.0,-0.99276,1e-05,1.39212]
[1777896040516,56.22,78750.79,0.0,-0.99277,1e-05,1.39092]
[1777896045552,56.22,78756.92,0.0,-0.99274,1e-05,1.39639]
[1777896046558,56.22,78757.8,0.0,-0.99273,1e-05,1.39717]
[1777896048572,56.22,78763.72,0.0,-0.9927,1e-05,1.40247]
[1777896050588,56.22,78768.71,0.0,-0.99268,1e-05,1.40694]
[1777896055621,56.22,78767.48,0.0,-0.99268,1e-05,1.40584]
[1777896059649,56.22,78761.32,0.0,-0.99272,1e-05,1.40032]
[1777896060656,56.22,78759.24,0.0,-0.99273,1e-05,1.39846]
[1777896062671,56.22,78752.41,0.0,-0.99276,1e-05,1.39236]
[1777896063677,56.22,78751.75,0.0,-0.99277,1e-05,1.39178]
[1777896068713,56.22,78749.8,0.0,-0.99278,1e-05,1.39004]
[1777896069719,56.22,78743.75,0.0,-0.99281,1e-05,1.38467]
[1777896070726,56.22,78738.77,0.0,-0.99283,1e-05,1.38026]
[1777896072744,56.22,78737.56,0.0,-0.99284,1e-05,1.37919]
[1777896077777,56.22,78736.54,0.0,-0.99284,1e-05,1.37829]
[1777896082827,56.22,78730.6,0.0,-0.99287,1e-05,1.37305]
[1777896087860,56.22,78731.66,0.0,-0.99287,1e-05,1.37398]
[1777896089875,56.22,78725.72,0.0,-0.9929,1e-05,1.36876]
[1777896090882,56.22,78721.65,0.0,-0.99292,1e-05,1.36519]
[1777896095917,56.22,78724.49,0.0,-0.99291,1e-05,1.36648]
[1777896100953,56.22,78725.04,0.0,-0.99291,1e-05,1.36697]
[1777896104981,56.22,78728.04,0.0,-0.99289,1e-05,1.3696]
[1777896110022,56.22,78724.49,0.0,-0.99291,1e-05,1.36648]
[1777896115056,56.22,78720.75,0.0,-0.99293,1e-05,1.36321]
[1777896120092,56.22,78723.51,0.0,-0.99292,1e-05,1.36562]
[1777896123113,56.22,78729.72,0.0,-0.99288,1e-05,1.37108]
[1777896125128,56.22,78734.86,0.0,-0.99286,1e-05,1.3756]
[1777896127143,56.22,78739.51,0.0,-0.99283,1e-05,1.37971]
[1777896132178,56.22,78744.44,0.0,-0.99281,1e-05,1.38407]
[1777896133185,56.22,78751.57,0.0,-0.99277,1e-05,1.3904]
[1777896134192,56.22,78753.05,0.0,-0.99277,1e-05,1.39172]
[1777896139975,56.22,78753.44,0.0,-0.99276,1e-05,1.39207]
[1777896141241,56.22,78760.83,0.0,-0.99273,1e-05,1.39866]
[1777896142249,56.22,78764.41,0.0,-0.99271,1e-05,1.40187]
[1777896144266,56.22,78773.29,0.0,-0.99266,1e-05,1.40984]
[1777896145270,56.22,78776.13,0.0,-0.99265,1e-05,1.4124]
[1777896148295,56.22,78782.04,0.0,-0.99261,1e-05,1.41773]
[1777896150046,56.22,78782.04,0.0,-0.99261,1e-05,1.41773]
[1777896155344,56.22,78780.24,0.0,-0.99263,1e-05,1.41488]
[1777896157357,56.22,78770.64,0.0,-0.99268,1e-05,1.40623]
[1777896158364,56.22,78766.51,0.0,-0.9927,1e-05,1.40253]
[1777896160116,56.22,78766.27,0.0,-0.9927,1e-05,1.40231]
[1777896165413,56.22,78763.69,0.0,-0.99272,1e-05,1.4]
[1777896168434,56.22,78770.01,0.0,-0.99268,1e-05,1.40567]
[1777896171455,56.22,78777.42,0.0,-0.99265,1e-05,1.41233]
[1777896173470,56.22,78787.62,0.0,-0.99259,1e-05,1.42155]
[1777896174476,56.22,78787.96,0.0,-0.99259,1e-05,1.42186]
[1777896179511,56.22,78791.78,0.0,-0.99257,1e-05,1.42532]
[1777896184549,56.22,78789.2,0.0,-0.99258,1e-05,1.42298]
[1777896189585,56.22,78787.43,0.0,-0.99259,1e-05,1.42138]
[1777896194621,56.22,78785.86,0.0,-0.9926,1e-05,1.41996]
[1777896198646,56.22,78792.63,0.0,-0.99257,1e-05,1.4261]
[1777896199653,56.22,78798.31,0.0,-0.99254,1e-05,1.43126]
[1777896200661,56.22,78799.82,0.0,-0.99253,1e-05,1.43264]
[1777896205695,56.22,78800.68,0.0,-0.99252,1e-05,1.43342]
[1777896211738,56.22,78800.73,0.0,-0.99253,1e-05,1.43223]
[1777896216773,56.22,78803.18,0.0,-0.99252,1e-05,1.43447]
[1777896221809,56.22,78804.61,0.0,-0.99251,1e-05,1.43577]
[1777896222816,56.22,78797.01,0.0,-0.99255,1e-05,1.42884]
[1777896223825,56.22,78793.71,0.0,-0.99257,1e-05,1.42584]
[1777896228858,56.22,78794.34,0.0,-0.99256,1e-05,1.42642]
[1777896233894,56.22,78793.17,0.0,-0.99257,1e-05,1.42535]
[1777896238929,56.22,78788.89,0.0,-0.99259,1e-05,1.42147]
[1777896243964,56.22,78787.25,0.0,-0.9926,1e-05,1.41999]
[1777896244974,56.22,78780.64,0.0,-0.99263,1e-05,1.41401]
[1777896245977,56.22,78775.06,0.0,-0.99266,1e-05,1.40898]
[1777896246984,56.22,78773.77,0.0,-0.99267,1e-05,1.40782]
[1777896252024,56.22,78772.98,0.0,-0.99267,1e-05,1.40711]
[1777896257059,56.22,78774.13,0.0,-0.99267,1e-05,1.40815]
[1777896262093,56.22,78773.67,0.0,-0.99267,1e-05,1.40773]
[1777896267129,56.22,78772.5,0.0,-0.99268,1e-05,1.40668]
[1777896271159,56.22,78779.17,0.0,-0.99265,1e-05,1.41146]
[1777896273172,56.22,78782.93,0.0,-0.99263,1e-05,1.41485]
[1777896274177,56.22,78792.8,0.0,-0.99258,1e-05,1.42378]
[1777896275185,56.22,78797.0,0.0,-0.99255,1e-05,1.4276]
[1777896277204,56.22,78807.38,0.0,-0.9925,1e-05,1.43706]
[1777896278206,56.22,78807.77,0.0,-0.9925,1e-05,1.43742]
[1777896283241,56.22,78807.31,0.0,-0.9925,1e-05,1.437]
[1777896288282,56.22,78813.9,0.0,-0.99247,1e-05,1.44304]
[1777896289283,56.22,78832.97,0.0,-0.99236,1e-05,1.46062]
[1777896290291,56.22,78839.51,0.0,-0.99233,1e-05,1.46669]
[1777896291298,56.22,78835.47,0.0,-0.99235,1e-05,1.46293]
[1777896292306,56.22,78824.29,0.0,-0.99241,1e-05,1.45259]
[1777896293311,56.22,78824.92,0.0,-0.99241,1e-05,1.45317]
[1777896295330,56.22,78818.93,0.0,-0.99244,1e-05,1.44766]
[1777896296331,56.22,78816.9,0.0,-0.99245,1e-05,1.44579]
[1777896298346,56.22,78813.69,0.0,-0.99247,1e-05,1.44284]
[1777896303382,56.22,78811.03,0.0,-0.99248,1e-05,1.4404]
[1777896308416,56.22,78811.67,0.0,-0.99248,1e-05,1.44099]
[1777896313452,56.22,78810.37,0.0,-0.99248,1e-05,1.4398]
[1777896316473,56.22,78816.99,0.0,-0.99245,1e-05,1.44587]
[1777896321509,56.22,78821.06,0.0,-0.99243,1e-05,1.44962]
[1777896322524,56.22,78828.54,0.0,-0.99239,1e-05,1.45652]
[1777896323522,56.22,78831.67,0.0,-0.99237,1e-05,1.45941]
[1777896326544,56.22,78840.44,0.0,-0.99232,1e-05,1.46755]
[1777896331579,56.22,78839.08,0.0,-0.99234,1e-05,1.46503]
[1777896336614,56.22,78839.91,0.0,-0.99233,1e-05,1.4658]
[1777896338628,56.22,78845.82,0.0,-0.9923,1e-05,1.4713]
[1777896343664,56.22,78846.65,0.0,-0.9923,1e-05,1.47207]
[1777896350713,56.22,78844.37,0.0,-0.99231,1e-05,1.46995]
[1777896353734,56.22,78834.52,0.0,-0.99236,1e-05,1.4608]
[1777896355747,56.22,78831.03,0.0,-0.99238,1e-05,1.45757]
[1777896361793,56.22,78832.22,0.0,-0.99237,1e-05,1.45867]
[1777896363810,56.22,78837.46,0.0,-0.99235,1e-05,1.46352]
[1777896364817,56.22,78837.33,0.0,-0.99235,1e-05,1.4634]
[1777896369852,56.22,78833.92,0.0,-0.99236,1e-05,1.46024]
[1777896374887,56.22,78832.68,0.0,-0.99237,1e-05,1.45909]
[1777896379922,56.22,78826.56,0.0,-0.9924,1e-05,1.45344]
[1777896381937,56.22,78814.26,0.0,-0.99247,1e-05,1.44212]
[1777896382944,56.22,78806.07,0.0,-0.99251,1e-05,1.43463]
[1777896383954,56.22,78804.3,0.0,-0.99252,1e-05,1.43301]
[1777896386973,56.22,78799.24,0.0,-0.99255,1e-05,1.4284]
[1777896387981,56.22,78792.59,0.0,-0.99258,1e-05,1.42236]
[1777896388988,56.22,78791.62,0.0,-0.99259,1e-05,1.42148]
[1777896394024,56.22,78791.9,0.0,-0.99259,1e-05,1.4205]
[1777896399059,56.22,78795.07,0.0,-0.99258,1e-05,1.42338]
[1777896404094,56.22,78795.45,0.0,-0.99258,1e-05,1.42372]
[1777896409129,56.22,78795.25,0.0,-0.99258,1e-05,1.42354]
[1777896414164,56.22,78788.67,0.0,-0.99261,1e-05,1.41758]
[1777896416178,56.22,78780.21,0.0,-0.99266,1e-05,1.40995]
[1777896417185,56.22,78775.22,0.0,-0.99268,1e-05,1.40546]
[1777896418192,56.22,78774.18,0.0,-0.99269,1e-05,1.40453]
[1777896423226,56.22,78772.79,0.0,-0.99269,1e-05,1.40328]
[1777896428262,56.22,78772.56,0.0,-0.9927,1e-05,1.40307]
[1777896433298,56.22,78764.59,0.0,-0.99274,1e-05,1.39594]
[1777896435312,56.22,78761.64,0.0,-0.99275,1e-05,1.39331]
[1777896440346,56.22,78759.57,0.0,-0.99276,1e-05,1.39147]
[1777896444378,56.22,78767.24,0.0,-0.99272,1e-05,1.39831]
[1777896445385,56.22,78769.5,0.0,-0.99271,1e-05,1.40033]
[1777896450420,56.22,78773.19,0.0,-0.99269,1e-05,1.40364]
[1777896455457,56.22,78775.83,0.0,-0.99268,1e-05,1.40479]
[1777896460491,56.22,78775.42,0.0,-0.99269,1e-05,1.40442]
[1777896465525,56.22,78773.45,0.0,-0.9927,1e-05,1.40265]
[1777896470560,56.22,78772.62,0.0,-0.9927,1e-05,1.40191]
[1777896475595,56.22,78775.64,0.0,-0.99269,1e-05,1.40462]
[1777896480633,56.22,78772.21,0.0,-0.9927,1e-05,1.40154]
[1777896485667,56.22,78772.53,0.0,-0.9927,1e-05,1.40183]
[1777896489696,56.22,78763.06,0.0,-0.99275,1e-05,1.39336]
[1777896490704,56.22,78754.57,0.0,-0.99279,1e-05,1.38581]
[1777896492441,56.22,78753.34,0.0,-0.9928,1e-05,1.38472]
[1777896497751,56.22,78752.94,0.0,-0.9928,1e-05,1.38436]
[1777896500777,56.22,78746.98,0.0,-0.99283,1e-05,1.37909]
[1777896505810,56.22,78752.42,0.0,-0.99281,1e-05,1.3839]
[1777896509838,56.22,78753.56,0.0,-0.9928,1e-05,1.38491]
[1777896512859,56.22,78748.34,0.0,-0.99283,1e-05,1.37908]
[1777896517895,56.22,78747.78,0.0,-0.99283,1e-05,1.37859]
[1777896522931,56.22,78743.47,0.0,-0.99286,1e-05,1.37478]
[1777896529980,56.22,78743.31,0.0,-0.99286,1e-05,1.37464]
[1777896535017,56.22,78747.22,0.0,-0.99284,1e-05,1.37809]
[1777896538037,56.22,78754.08,0.0,-0.9928,1e-05,1.38417]
[1777896539045,56.22,78760.41,0.0,-0.99277,1e-05,1.38979]
[1777896540050,56.22,78761.34,0.0,-0.99277,1e-05,1.39062]
[1777896543072,56.22,78747.03,0.0,-0.99284,1e-05,1.37792]
[1777896544078,56.22,78745.5,0.0,-0.99285,1e-05,1.37657]
[1777896549115,56.22,78750.68,0.0,-0.99282,1e-05,1.38115]
[1777896551127,56.22,78755.53,0.0,-0.9928,1e-05,1.38545]
[1777896556162,56.22,78751.13,0.0,-0.99282,1e-05,1.38155]
[1777896561197,56.22,78750.56,0.0,-0.99282,1e-05,1.38105]
[1777896566232,56.22,78748.96,0.0,-0.99283,1e-05,1.37963]
[1777896571268,56.22,78747.76,0.0,-0.99284,1e-05,1.37736]
[1777896576304,56.22,78745.01,0.0,-0.99286,1e-05,1.37494]
[1777896581337,56.22,78748.24,0.0,-0.99284,1e-05,1.37779]
[1777896586373,56.22,78749.68,0.0,-0.99283,1e-05,1.37906]
[1777896589395,56.22,78754.78,0.0,-0.99281,1e-05,1.38358]
[1777896594430,56.22,78754.32,0.0,-0.99281,1e-05,1.38317]
[1777896599466,56.22,78753.95,0.0,-0.99281,1e-05,1.38284]
[1777896604502,56.22,78757.44,0.0,-0.99279,1e-05,1.38594]
[1777896609536,56.22,78760.53,0.0,-0.99278,1e-05,1.38868]
[1777896614574,56.22,78763.56,0.0,-0.99276,1e-05,1.39138]
[1777896619606,56.22,78766.77,0.0,-0.99274,1e-05,1.39424]
[1777896625648,56.22,78767.45,0.0,-0.99274,1e-05,1.39485]
[1777896630683,56.22,78767.03,0.0,-0.99274,1e-05,1.39447]
[1777896636726,56.22,78767.46,0.0,-0.99275,1e-05,1.39364]
[1777896638739,56.22,78761.14,0.0,-0.99278,1e-05,1.38801]
[1777896639747,56.22,78760.14,0.0,-0.99278,1e-05,1.38713]
[1777896644851,56.22,78759.4,0.0,-0.99279,1e-05,1.38647]
[1777896649874,56.22,78758.3,0.0,-0.99279,1e-05,1.38549]
[1777896656924,56.22,78758.38,0.0,-0.99279,1e-05,1.38556]
[1777896661958,56.22,78759.36,0.0,-0.99279,1e-05,1.38643]
[1777896666993,56.22,78757.94,0.0,-0.9928,1e-05,1.38517]
[1777896673704,56.22,78759.43,0.0,-0.99279,1e-05,1.38649]
[1777896679078,56.22,78762.4,0.0,-0.99277,1e-05,1.38914]
[1777896682098,56.22,78766.27,0.0,-0.99275,1e-05,1.39258]
[1777896687136,56.22,78767.44,0.0,-0.99275,1e-05,1.39363]
[1777896693175,56.22,78768.95,0.0,-0.99274,1e-05,1.39376]
[1777896699218,56.22,78772.36,0.0,-0.99273,1e-05,1.3968]
[1777896702240,56.22,78765.47,0.0,-0.99276,1e-05,1.39065]
[1777896703246,56.22,78763.73,0.0,-0.99277,1e-05,1.38911]
[1777896708281,56.22,78762.67,0.0,-0.99278,1e-05,1.38816]
[1777896713315,56.22,78762.83,0.0,-0.99278,1e-05,1.38831]
[1777896718351,56.22,78767.23,0.0,-0.99275,1e-05,1.39222]
[1777896723386,56.22,78769.4,0.0,-0.99274,1e-05,1.39416]
[1777896730435,56.22,78770.35,0.0,-0.99274,1e-05,1.39501]
[1777896735470,56.22,78771.46,0.0,-0.99273,1e-05,1.396]
[1777896740506,56.22,78779.77,0.0,-0.99269,1e-05,1.40344]
[1777896743532,56.22,78781.67,0.0,-0.99268,1e-05,1.40514]
[1777896744534,56.22,78789.2,0.0,-0.99264,1e-05,1.41192]
[1777896745540,56.22,78790.86,0.0,-0.99263,1e-05,1.41342]
[1777896750576,56.22,78791.71,0.0,-0.99263,1e-05,1.41418]
[1777896754606,56.22,78796.77,0.0,-0.99261,1e-05,1.41753]
[1777896759642,56.22,78801.85,0.0,-0.99258,1e-05,1.42213]
[1777896764676,56.22,78802.04,0.0,-0.99258,1e-05,1.4223]
[1777896769711,56.22,78801.29,0.0,-0.99258,1e-05,1.42162]
[1777896775753,56.22,78800.53,0.0,-0.99259,1e-05,1.42093]
[1777896779781,56.22,78807.62,0.0,-0.99255,1e-05,1.42737]
[1777896780789,56.22,78816.44,0.0,-0.9925,1e-05,1.43542]
[1777896781796,56.22,78815.96,0.0,-0.9925,1e-05,1.43498]
[1777896786830,56.22,78818.1,0.0,-0.99249,1e-05,1.43693]
[1777896791865,56.22,78819.36,0.0,-0.99249,1e-05,1.43809]
[1777896795893,56.22,78814.44,0.0,-0.99251,1e-05,1.43359]
[1777896800928,56.22,78814.22,0.0,-0.99251,1e-05,1.43339]
[1777896805964,56.22,78815.69,0.0,-0.99251,1e-05,1.43473]
[1777896811002,56.22,78820.6,0.0,-0.99249,1e-05,1.43798]
[1777896816036,56.22,78822.74,0.0,-0.99248,1e-05,1.43994]
[1777896821070,56.22,78832.78,0.0,-0.99242,1e-05,1.44916]
[1777896823085,56.22,78834.4,0.0,-0.99241,1e-05,1.45066]
[1777896828121,56.22,78834.96,0.0,-0.99241,1e-05,1.45117]
[1777896833156,56.22,78834.48,0.0,-0.99241,1e-05,1.45073]
[1777896838191,56.22,78826.87,0.0,-0.99245,1e-05,1.44373]
[1777896843227,56.22,78828.83,0.0,-0.99244,1e-05,1.44553]
[1777896844900,56.22,78818.57,0.0,-0.9925,1e-05,1.43612]
[1777896846247,56.22,78813.26,0.0,-0.99253,1e-05,1.43127]
[1777896847255,56.22,78811.86,0.0,-0.99253,1e-05,1.43]
[1777896848261,56.22,78811.16,0.0,-0.99254,1e-05,1.42936]
[1777896849269,56.22,78804.68,0.0,-0.99257,1e-05,1.42346]
[1777896851283,56.22,78804.2,0.0,-0.99257,1e-05,1.42303]
[1777896856317,56.22,78804.34,0.0,-0.99257,1e-05,1.42316]
[1777896863366,56.22,78804.07,0.0,-0.99257,1e-05,1.42291]
[1777896869408,56.22,78799.67,0.0,-0.9926,1e-05,1.41892]
[1777896875450,56.22,78800.04,0.0,-0.9926,1e-05,1.41803]
[1777896880485,56.22,78801.05,0.0,-0.9926,1e-05,1.41894]
[1777896885522,56.22,78804.05,0.0,-0.99258,1e-05,1.42166]
[1777896890555,56.22,78806.28,0.0,-0.99257,1e-05,1.42368]
[1777896895590,56.22,78808.32,0.0,-0.99256,1e-05,1.42554]
[1777896900625,56.22,78808.57,0.0,-0.99256,1e-05,1.42576]
[1777896902639,56.22,78800.52,0.0,-0.9926,1e-05,1.41846]
[1777896904653,56.22,78796.3,0.0,-0.99262,1e-05,1.41464]
[1777896909688,56.22,78796.96,0.0,-0.99262,1e-05,1.41524]
[1777896914723,56.22,78797.94,0.0,-0.99261,1e-05,1.41613]
[1777896919758,56.22,78798.46,0.0,-0.99261,1e-05,1.4166]
[1777896924794,56.22,78798.31,0.0,-0.99261,1e-05,1.41646]
[1777896929830,56.22,78802.22,0.0,-0.99259,1e-05,1.42]
[1777896934863,56.22,78803.27,0.0,-0.99259,1e-05,1.41972]
[1777896939899,56.22,78795.6,0.0,-0.99263,1e-05,1.41278]
[1777896940905,56.22,78785.1,0.0,-0.99269,1e-05,1.40333]
[1777896941913,56.22,78784.56,0.0,-0.99269,1e-05,1.40285]
[1777896946947,56.22,78788.13,0.0,-0.99267,1e-05,1.40605]
[1777896951983,56.22,78780.63,0.0,-0.99271,1e-05,1.39933]
[1777896952989,56.22,78777.97,0.0,-0.99272,1e-05,1.39694]
[1777896955004,56.22,78774.97,0.0,-0.99274,1e-05,1.39426]
[1777896959034,56.22,78769.28,0.0,-0.99277,1e-05,1.38919]
[1777896964740,56.22,78756.64,0.0,-0.99283,1e-05,1.37798]
[1777896970132,56.22,78754.36,0.0,-0.99284,1e-05,1.37596]
[1777896974816,56.22,78764.57,0.0,-0.99279,1e-05,1.38501]
[1777896975556,56.22,78764.57,0.0,-0.99279,1e-05,1.38501]
[1777896976199,56.22,78784.46,0.0,-0.99269,1e-05,1.40276]
[1777896977185,56.22,78791.95,0.0,-0.99265,1e-05,1.40949]
[1777896978191,56.22,78786.49,0.0,-0.99268,1e-05,1.40458]
[1777896983226,56.22,78781.97,0.0,-0.9927,1e-05,1.40053]
[1777896984897,56.22,78797.95,0.0,-0.99262,1e-05,1.4149]
[1777896985241,56.22,78797.95,0.0,-0.99262,1e-05,1.4149]
[1777896986247,56.22,78812.15,0.0,-0.99254,1e-05,1.42778]
[1777896988261,56.22,78804.11,0.0,-0.99259,1e-05,1.42048]
[1777896992289,56.22,78812.04,0.0,-0.99255,1e-05,1.42644]
[1777896997329,56.22,78817.17,0.0,-0.99252,1e-05,1.43112]
[1777897002360,56.22,78821.33,0.0,-0.9925,1e-05,1.43492]
[1777897004375,56.22,78828.48,0.0,-0.99246,1e-05,1.44146]
[1777897008408,56.22,78841.77,0.0,-0.99239,1e-05,1.4537]
[1777897010072,56.22,78862.9,0.0,-0.99228,1e-05,1.47333]
[1777897011423,56.22,78868.16,0.0,-0.99225,1e-05,1.47825]
[1777897014447,56.22,78877.37,0.0,-0.9922,1e-05,1.4869]
[1777897015452,56.22,78865.45,0.0,-0.99226,1e-05,1.47571]
[1777897020488,56.22,78861.52,0.0,-0.99229,1e-05,1.47204]
[1777897025523,56.22,78877.14,0.0,-0.9922,1e-05,1.48668]
[1777897026531,56.22,78880.67,0.0,-0.99218,1e-05,1.49]
[1777897028544,56.22,78881.8,0.0,-0.99217,1e-05,1.49107]
[1777897033579,56.22,78882.28,0.0,-0.99217,1e-05,1.49152]
[1777897034586,56.22,78875.07,0.0,-0.99221,1e-05,1.48473]
[1777897035594,56.22,78863.44,0.0,-0.99227,1e-05,1.47383]
[1777897036600,56.22,78856.64,0.0,-0.99231,1e-05,1.46749]
[1777897037609,56.22,78855.99,0.0,-0.99232,1e-05,1.46689]
[1777897041639,56.22,78856.22,0.0,-0.99231,1e-05,1.4671]
[1777897042646,56.22,78848.46,0.0,-0.99236,1e-05,1.45989]
[1777897043653,56.22,78847.88,0.0,-0.99236,1e-05,1.45935]
[1777897048696,56.22,78853.26,0.0,-0.99233,1e-05,1.46435]
[1777897049697,56.22,78859.76,0.0,-0.99229,1e-05,1.4704]
[1777897050703,56.22,78864.23,0.0,-0.99227,1e-05,1.47457]
[1777897051711,56.22,78864.73,0.0,-0.99227,1e-05,1.47377]
[1777897056745,56.22,78866.21,0.0,-0.99227,1e-05,1.47516]
[1777897061782,56.22,78865.17,0.0,-0.99227,1e-05,1.47418]
[1777897063797,56.22,78863.1,0.0,-0.99228,1e-05,1.47225]
[1777897068832,56.22,78868.14,0.0,-0.99226,1e-05,1.47696]
[1777897072860,56.22,78873.69,0.0,-0.99223,1e-05,1.48216]
[1777897076889,56.22,78878.62,0.0,-0.9922,1e-05,1.4868]
[1777897081924,56.22,78880.98,0.0,-0.99219,1e-05,1.48902]
[1777897084947,56.22,78889.26,0.0,-0.99214,1e-05,1.49684]
[1777897085952,56.22,78895.75,0.0,-0.9921,1e-05,1.50299]
[1777897090989,56.22,78894.22,0.0,-0.99211,1e-05,1.50154]
[1777897096024,56.22,78902.21,0.0,-0.99207,1e-05,1.50913]
[1777897098038,56.22,78894.9,0.0,-0.99211,1e-05,1.50218]
[1777897103073,56.22,78893.11,0.0,-0.99212,1e-05,1.50048]
[1777897106097,56.22,78889.22,0.0,-0.99214,1e-05,1.4968]
[1777897108107,56.22,78880.7,0.0,-0.99219,1e-05,1.48875]
[1777897113144,56.22,78882.69,0.0,-0.99218,1e-05,1.48935]
[1777897118178,56.22,78882.88,0.0,-0.99218,1e-05,1.48953]
[1777897119185,56.22,78891.43,0.0,-0.99213,1e-05,1.49761]
[1777897120194,56.22,78891.43,0.0,-0.99213,1e-05,1.49761]
[1777897124220,56.22,78896.69,0.0,-0.9921,1e-05,1.5026]
[1777897129255,56.22,78901.33,0.0,-0.99208,1e-05,1.50701]
[1777897132276,56.22,78896.57,0.0,-0.99211,1e-05,1.50248]
[1777897137311,56.22,78895.3,0.0,-0.99211,1e-05,1.50128]
[1777897142345,56.22,78896.35,0.0,-0.99211,1e-05,1.50227]
[1777897147386,56.22,78902.42,0.0,-0.99207,1e-05,1.50804]
[1777897149398,56.22,78908.32,0.0,-0.99204,1e-05,1.51367]
[1777897151057,56.22,78920.66,0.0,-0.99197,1e-05,1.52549]
[1777897152418,56.22,78910.79,0.0,-0.99203,1e-05,1.51603]
[1777897155439,56.22,78905.65,0.0,-0.99205,1e-05,1.51112]
[1777897161125,56.22,78903.21,0.0,-0.99207,1e-05,1.5088]
[1777897164501,56.22,78910.32,0.0,-0.99203,1e-05,1.51558]
[1777897167523,56.22,78915.99,0.0,-0.992,1e-05,1.52101]
[1777897171195,56.22,78928.32,0.0,-0.99193,1e-05,1.53157]
[1777897176593,56.22,78932.15,0.0,-0.99191,1e-05,1.53526]
[1777897177596,56.22,78941.81,0.0,-0.99186,1e-05,1.54462]
[1777897181265,56.22,78945.17,0.0,-0.99184,1e-05,1.54788]
[1777897186661,56.22,78944.77,0.0,-0.99184,1e-05,1.54749]
[1777897187667,56.22,78949.62,0.0,-0.99181,1e-05,1.55222]
[1777897193711,56.22,78953.89,0.0,-0.99179,1e-05,1.55638]
[1777897198744,56.22,78950.28,0.0,-0.99181,1e-05,1.55286]
[1777897201778,56.22,78963.62,0.0,-0.99173,1e-05,1.56591]
[1777897202796,56.22,78964.04,0.0,-0.99173,1e-05,1.56633]
[1777897207826,56.22,78963.11,0.0,-0.99173,1e-05,1.56541]
[1777897212860,56.22,78958.17,0.0,-0.99176,1e-05,1.56057]
[1777897217896,56.22,78957.73,0.0,-0.99177,1e-05,1.56014]
[1777897220918,56.22,78964.51,0.0,-0.99173,1e-05,1.56679]
[1777897221924,56.22,78968.99,0.0,-0.9917,1e-05,1.57119]
[1777897222930,56.22,78971.04,0.0,-0.99169,1e-05,1.57321]
[1777897227966,56.22,78966.66,0.0,-0.99171,1e-05,1.5689]
[1777897233001,56.22,78965.13,0.0,-0.99173,1e-05,1.56607]
[1777897235015,56.22,78960.07,0.0,-0.99176,1e-05,1.56111]
[1777897236035,56.22,78956.89,0.0,-0.99178,1e-05,1.558]
[1777897238048,56.22,78975.09,0.0,-0.99167,1e-05,1.57588]
[1777897239053,56.22,78975.51,0.0,-0.99167,1e-05,1.57629]
[1777897244089,56.22,78967.64,0.0,-0.99172,1e-05,1.56854]
[1777897250132,56.22,78966.33,0.0,-0.99172,1e-05,1.56725]
[1777897255167,56.22,78966.69,0.0,-0.99172,1e-05,1.5676]
[1777897260202,56.22,78967.13,0.0,-0.99172,1e-05,1.56804]
[1777897263222,56.22,78974.5,0.0,-0.99168,1e-05,1.5753]
[1777897265238,56.22,78979.53,0.0,-0.99165,1e-05,1.58026]
[1777897267256,56.22,78988.63,0.0,-0.99159,1e-05,1.58929]
[1777897269265,56.22,78998.61,0.0,-0.99153,1e-05,1.59923]
[1777897272284,56.22,79004.56,0.0,-0.9915,1e-05,1.60518]
[1777897274299,56.22,79014.92,0.0,-0.99144,1e-05,1.61559]
[1777897279334,56.22,79016.27,0.0,-0.99143,1e-05,1.61695]
[1777897284369,56.22,79013.14,0.0,-0.99145,1e-05,1.6138]
[1777897285377,56.22,79006.51,0.0,-0.99149,1e-05,1.60714]
[1777897286385,56.22,78999.81,0.0,-0.99153,1e-05,1.60043]
[1777897287186,56.22,78999.81,0.0,-0.99153,1e-05,1.60043]
[1777897287947,56.22,78999.48,0.0,-0.99153,1e-05,1.6001]
[1777897293432,56.22,78999.06,0.0,-0.99154,1e-05,1.59834]
[1777897298466,56.22,78998.14,0.0,-0.99154,1e-05,1.59742]
[1777897303538,56.22,78998.3,0.0,-0.99154,1e-05,1.59758]
[1777897308558,56.22,78995.85,0.0,-0.99156,1e-05,1.59513]
[1777897313594,56.22,78988.56,0.0,-0.9916,1e-05,1.58788]
[1777897314604,56.22,78983.17,0.0,-0.99163,1e-05,1.58253]
[1777897319640,56.22,78980.94,0.0,-0.99165,1e-05,1.58033]
[1777897320644,56.22,78975.13,0.0,-0.99168,1e-05,1.57459]
[1777897322264,56.22,78965.1,0.0,-0.99174,1e-05,1.56472]
[1777897324672,56.22,78955.88,0.0,-0.99179,1e-05,1.55569]
[1777897326686,56.22,78947.33,0.0,-0.99184,1e-05,1.54736]
[1777897327696,56.22,78940.75,0.0,-0.99188,1e-05,1.54097]
[1777897332728,56.22,78938.69,0.0,-0.99189,1e-05,1.53897]
[1777897337765,56.22,78945.43,0.0,-0.99185,1e-05,1.54551]
[1777897343806,56.22,78944.71,0.0,-0.99185,1e-05,1.54481]
[1777897346827,56.22,78939.65,0.0,-0.99188,1e-05,1.5399]
[1777897352479,56.22,78944.63,0.0,-0.99186,1e-05,1.54342]
[1777897357905,56.22,78944.61,0.0,-0.99186,1e-05,1.5434]
[1777897363946,56.22,78944.47,0.0,-0.99186,1e-05,1.54327]
[1777897368981,56.22,78943.88,0.0,-0.99187,1e-05,1.5427]
[1777897375023,56.22,78943.53,0.0,-0.99187,1e-05,1.54236]
[1777897380063,56.22,78941.36,0.0,-0.99188,1e-05,1.54025]
[1777897382079,56.22,78931.9,0.0,-0.99193,1e-05,1.53111]
[1777897383085,56.22,78923.53,0.0,-0.99198,1e-05,1.52305]
[1777897384092,56.22,78921.74,0.0,-0.99199,1e-05,1.52134]
[1777897386107,56.22,78915.29,0.0,-0.99203,1e-05,1.51516]
[1777897387113,56.22,78912.85,0.0,-0.99204,1e-05,1.51283]
[1777897389127,56.22,78910.91,0.0,-0.99205,1e-05,1.51098]
[1777897394162,56.22,78909.18,0.0,-0.99206,1e-05,1.50933]
[1777897399197,56.22,78909.68,0.0,-0.99206,1e-05,1.5098]
[1777897402220,56.22,78921.0,0.0,-0.992,1e-05,1.52063]
[1777897407253,56.22,78924.11,0.0,-0.99198,1e-05,1.52361]
[1777897412288,56.22,78923.5,0.0,-0.99199,1e-05,1.52173]
[1777897416327,56.22,78931.58,0.0,-0.99194,1e-05,1.5295]
[1777897418342,56.22,78937.65,0.0,-0.99191,1e-05,1.53535]
[1777897423376,56.22,78937.1,0.0,-0.99191,1e-05,1.53482]
[1777897428412,56.22,78936.53,0.0,-0.99191,1e-05,1.53427]
[1777897430426,56.22,78929.52,0.0,-0.99195,1e-05,1.52751]
[1777897435459,56.22,78928.32,0.0,-0.99196,1e-05,1.52636]
[1777897439488,56.22,78933.24,0.0,-0.99193,1e-05,1.5311]
[1777897443520,56.22,78945.06,0.0,-0.99187,1e-05,1.54253]
[1777897444527,56.22,78949.99,0.0,-0.99184,1e-05,1.54732]
[1777897449563,56.22,78950.19,0.0,-0.99184,1e-05,1.54751]
[1777897454597,56.22,78950.26,0.0,-0.99184,1e-05,1.54758]
[1777897459632,56.22,78950.12,0.0,-0.99184,1e-05,1.54745]
[1777897465266,56.22,78953.13,0.0,-0.99182,1e-05,1.55038]
[1777897470710,56.22,78955.64,0.0,-0.99181,1e-05,1.55282]
[1777897475743,56.22,78954.64,0.0,-0.99182,1e-05,1.55053]
[1777897480779,56.22,78953.08,0.0,-0.99183,1e-05,1.54901]
[1777897487829,56.22,78953.83,0.0,-0.99182,1e-05,1.54974]
[1777897491857,56.22,78959.94,0.0,-0.99179,1e-05,1.5557]
[1777897496892,56.22,78962.2,0.0,-0.99177,1e-05,1.55791]
[1777897501928,56.22,78956.24,0.0,-0.99181,1e-05,1.55209]
[1777897502935,56.22,78950.51,0.0,-0.99184,1e-05,1.54651]
[1777897507970,56.22,78951.36,0.0,-0.99184,1e-05,1.54734]
[1777897513006,56.22,78951.68,0.0,-0.99183,1e-05,1.54765]
[1777897517033,56.22,78956.78,0.0,-0.99181,1e-05,1.55262]
[1777897522071,56.22,78961.18,0.0,-0.99178,1e-05,1.55691]
[1777897527103,56.22,78966.73,0.0,-0.99175,1e-05,1.56235]
[1777897532138,56.22,78966.65,0.0,-0.99176,1e-05,1.56095]
[1777897537173,56.22,78967.34,0.0,-0.99175,1e-05,1.56162]
[1777897541201,56.22,78964.02,0.0,-0.99177,1e-05,1.55837]
[1777897544226,56.22,78957.66,0.0,-0.99181,1e-05,1.55216]
[1777897545229,56.22,78954.24,0.0,-0.99183,1e-05,1.54883]
[1777897547243,56.22,78952.84,0.0,-0.99183,1e-05,1.54746]
[1777897552279,56.22,78951.92,0.0,-0.99184,1e-05,1.54657]
[1777897558320,56.22,78952.86,0.0,-0.99183,1e-05,1.54748]
[1777897563362,56.22,78955.01,0.0,-0.99182,1e-05,1.54958]
[1777897568391,56.22,78954.25,0.0,-0.99183,1e-05,1.54884]
[1777897573426,56.22,78954.0,0.0,-0.99183,1e-05,1.54859]
[1777897578465,56.22,78951.22,0.0,-0.99184,1e-05,1.54589]
[1777897583496,56.22,78948.79,0.0,-0.99186,1e-05,1.54353]
[1777897588535,56.22,78945.01,0.0,-0.99188,1e-05,1.53986]
[1777897595580,56.22,78944.4,0.0,-0.99189,1e-05,1.53796]
[1777897601622,56.22,78945.62,0.0,-0.99188,1e-05,1.53914]
[1777897606657,56.22,78951.94,0.0,-0.99185,1e-05,1.54528]
[1777897611692,56.22,78952.56,0.0,-0.99184,1e-05,1.54588]
[1777897616727,56.22,78952.14,0.0,-0.99185,1e-05,1.54547]
[1777897621762,56.22,78952.33,0.0,-0.99184,1e-05,1.54565]
[1777897626797,56.22,78953.11,0.0,-0.99184,1e-05,1.54641]
[1777897631833,56.22,78958.18,0.0,-0.99181,1e-05,1.55135]
[1777897636868,56.22,78961.95,0.0,-0.99179,1e-05,1.55503]
[1777897638884,56.22,78970.58,0.0,-0.99174,1e-05,1.56348]
[1777897639891,56.22,78975.85,0.0,-0.99171,1e-05,1.56866]
[1777897645530,56.22,78974.21,0.0,-0.99172,1e-05,1.56704]
[1777897651976,56.22,78972.88,0.0,-0.99173,1e-05,1.56441]
[1777897657011,56.22,78977.52,0.0,-0.99171,1e-05,1.56897]
[1777897662045,56.22,78980.43,0.0,-0.99169,1e-05,1.57184]
[1777897667083,56.22,78979.63,0.0,-0.99169,1e-05,1.57105]
[1777897674133,56.22,78979.63,0.0,-0.99169,1e-05,1.57105]
[1777897679168,56.22,78979.07,0.0,-0.9917,1e-05,1.5705]
[1777897684203,56.22,78980.51,0.0,-0.99169,1e-05,1.57192]
[1777897685812,56.22,78989.61,0.0,-0.99164,1e-05,1.5809]
[1777897691251,56.22,78991.59,0.0,-0.99162,1e-05,1.58287]
[1777897696287,56.22,78989.89,0.0,-0.99163,1e-05,1.58118]
[1777897700316,56.22,79000.53,0.0,-0.99157,1e-05,1.59175]
[1777897701323,56.22,79005.84,0.0,-0.99154,1e-05,1.59704]
[1777897702329,56.22,79005.96,0.0,-0.99154,1e-05,1.59716]
[1777897706358,56.22,79014.72,0.0,-0.99149,1e-05,1.60593]
[1777897708372,56.22,79018.58,0.0,-0.99146,1e-05,1.6098]
[1777897713407,56.22,79019.74,0.0,-0.99146,1e-05,1.60961]
[1777897716427,56.22,79005.9,0.0,-0.99155,1e-05,1.59576]
[1777897717434,56.22,79001.53,0.0,-0.99157,1e-05,1.5914]
[1777897718441,56.22,79002.86,0.0,-0.99156,1e-05,1.59273]
[1777897723476,56.22,79005.41,0.0,-0.99155,1e-05,1.59527]
[1777897728511,56.22,79008.79,0.0,-0.99153,1e-05,1.59864]
[1777897731532,56.22,78990.72,0.0,-0.99164,1e-05,1.58067]
[1777897732542,56.22,78984.86,0.0,-0.99167,1e-05,1.57488]
[1777897737574,56.22,78979.63,0.0,-0.9917,1e-05,1.56972]
[1777897742610,56.22,78976.9,0.0,-0.99172,1e-05,1.56703]
[1777897747644,56.22,78976.09,0.0,-0.99172,1e-05,1.56624]
[1777897751672,56.22,78966.43,0.0,-0.99178,1e-05,1.55677]
[1777897752680,56.22,78957.47,0.0,-0.99183,1e-05,1.54803]
[1777897756707,56.22,78950.66,0.0,-0.99187,1e-05,1.54141]
[1777897759728,56.22,78941.79,0.0,-0.99192,1e-05,1.53282]
[1777897761743,56.22,78937.12,0.0,-0.99194,1e-05,1.52832]
[1777897766786,56.22,78939.96,0.0,-0.99193,1e-05,1.53106]
[1777897772833,56.22,78943.42,0.0,-0.99192,1e-05,1.53309]
[1777897773842,56.22,78953.18,0.0,-0.99186,1e-05,1.54254]
[1777897778874,56.22,78955.0,0.0,-0.99185,1e-05,1.54431]
[1777897783909,56.22,78954.71,0.0,-0.99185,1e-05,1.54403]
[1777897789951,56.22,78954.6,0.0,-0.99185,1e-05,1.54392]
[1777897797001,56.22,78956.96,0.0,-0.99184,1e-05,1.54621]
[1777897800030,56.22,78961.57,0.0,-0.99181,1e-05,1.5507]
[1777897805060,56.22,78963.83,0.0,-0.9918,1e-05,1.55291]
[1777897810095,56.22,78962.08,0.0,-0.99181,1e-05,1.5512]
[1777897812109,56.22,78953.54,0.0,-0.99186,1e-05,1.54289]
[1777897814123,56.22,78948.54,0.0,-0.99189,1e-05,1.53804]
[1777897819157,56.22,78948.97,0.0,-0.99188,1e-05,1.53846]
[1777897824192,56.22,78947.77,0.0,-0.99189,1e-05,1.5373]
[1777897829228,56.22,78946.25,0.0,-0.9919,1e-05,1.53583]
[1777897834263,56.22,78945.35,0.0,-0.99191,1e-05,1.53365]
[1777897839298,56.22,78944.4,0.0,-0.99192,1e-05,1.53273]
[1777897844333,56.22,78955.83,0.0,-0.99185,1e-05,1.5438]
[1777897845341,56.22,78962.32,0.0,-0.99181,1e-05,1.55012]
[1777897850375,56.22,78960.85,0.0,-0.99182,1e-05,1.54869]
[1777897857016,56.22,78963.13,0.0,-0.99181,1e-05,1.55091]
[1777897862463,56.22,78961.46,0.0,-0.99182,1e-05,1.54928]
[1777897867494,56.22,78962.22,0.0,-0.99181,1e-05,1.55002]
[1777897872530,56.22,78962.15,0.0,-0.99182,1e-05,1.54995]
[1777897874543,56.22,78954.15,0.0,-0.99186,1e-05,1.54217]
[1777897875551,56.22,78950.05,0.0,-0.99188,1e-05,1.5382]
[1777897877564,56.22,78948.8,0.0,-0.99189,1e-05,1.53699]
[1777897882601,56.22,78949.94,0.0,-0.99188,1e-05,1.53809]
[1777897886635,56.22,78942.66,0.0,-0.99193,1e-05,1.53105]
[1777897887641,56.22,78937.15,0.0,-0.99196,1e-05,1.52574]
[1777897888649,56.22,78936.9,0.0,-0.99196,1e-05,1.5255]
[1777897891670,56.22,78929.17,0.0,-0.99201,1e-05,1.51678]
[1777897893685,56.22,78925.23,0.0,-0.99203,1e-05,1.51301]
[1777897895697,56.22,78922.39,0.0,-0.99205,1e-05,1.5103]
[1777897900733,56.22,78927.38,0.0,-0.99202,1e-05,1.51507]
[1777897901740,56.22,78931.9,0.0,-0.99199,1e-05,1.5194]
[1777897906774,56.22,78935.81,0.0,-0.99197,1e-05,1.52315]
[1777897911810,56.22,78938.38,0.0,-0.99196,1e-05,1.52562]
[1777897914830,56.22,78931.97,0.0,-0.99199,1e-05,1.51947]
[1777897915838,56.22,78926.41,0.0,-0.99202,1e-05,1.51414]
[1777897920872,56.22,78922.81,0.0,-0.99204,1e-05,1.5107]
[1777897925907,56.22,78923.11,0.0,-0.99204,1e-05,1.51099]
[1777897931950,56.22,78922.61,0.0,-0.99205,1e-05,1.51051]
[1777897932956,56.22,78913.94,0.0,-0.99209,1e-05,1.50225]
[1777897933963,56.22,78903.52,0.0,-0.99215,1e-05,1.49238]
[1777897936985,56.22,78893.73,0.0,-0.99221,1e-05,1.48315]
[1777897938998,56.22,78888.43,0.0,-0.99224,1e-05,1.47817]
[1777897944033,56.22,78886.3,0.0,-0.99225,1e-05,1.47618]
[1777897949068,56.22,78887.7,0.0,-0.99224,1e-05,1.47749]
[1777897954110,56.22,78884.74,0.0,-0.99226,1e-05,1.47345]
[1777897959144,56.22,78884.77,0.0,-0.99226,1e-05,1.47347]
[1777897964178,56.22,78884.07,0.0,-0.99227,1e-05,1.47282]
[1777897969216,56.22,78885.7,0.0,-0.99226,1e-05,1.47434]
[1777897974248,56.22,78884.15,0.0,-0.99227,1e-05,1.47289]
[1777897979283,56.22,78885.47,0.0,-0.99226,1e-05,1.47413]
[1777897984317,56.22,78885.26,0.0,-0.99226,1e-05,1.47393]
[1777897989353,56.22,78890.41,0.0,-0.99223,1e-05,1.47876]
[1777897994389,56.22,78890.67,0.0,-0.99223,1e-05,1.479]
[1777897999423,56.22,78888.24,0.0,-0.99224,1e-05,1.47672]
[1777898004458,56.22,78888.81,0.0,-0.99224,1e-05,1.47726]
[1777898009494,56.22,78893.85,0.0,-0.99221,1e-05,1.48199]
[1777898014528,56.22,78889.16,0.0,-0.99224,1e-05,1.47631]
[1777898019563,56.22,78889.36,0.0,-0.99224,1e-05,1.4765]
[1777898024598,56.22,78890.99,0.0,-0.99223,1e-05,1.47803]
[1777898025604,56.22,78898.24,0.0,-0.99219,1e-05,1.48484]
[1777898026612,56.22,78900.02,0.0,-0.99218,1e-05,1.48652]
[1777898032654,56.22,78900.3,0.0,-0.99218,1e-05,1.48678]
[1777898038319,56.22,78899.18,0.0,-0.99219,1e-05,1.48572]
[1777898042725,56.22,78891.17,0.0,-0.99223,1e-05,1.4782]
[1777898044739,56.22,78886.72,0.0,-0.99226,1e-05,1.47403]
[1777898047759,56.22,78881.16,0.0,-0.99229,1e-05,1.46883]
[1777898052797,56.22,78877.08,0.0,-0.99231,1e-05,1.46503]
[1777898057830,56.22,78878.02,0.0,-0.99231,1e-05,1.4659]
[1777898062865,56.22,78875.97,0.0,-0.99232,1e-05,1.46399]
[1777898068911,56.22,78879.0,0.0,-0.9923,1e-05,1.46682]
[1777898073946,56.22,78878.82,0.0,-0.99231,1e-05,1.46538]
[1777898078981,56.22,78879.49,0.0,-0.9923,1e-05,1.46601]
[1777898082003,56.22,78872.36,0.0,-0.99234,1e-05,1.45938]
[1777898083009,56.22,78864.28,0.0,-0.99239,1e-05,1.45189]
[1777898084025,56.22,78858.35,0.0,-0.99242,1e-05,1.44642]
[1777898089054,56.22,78855.78,0.0,-0.99243,1e-05,1.44405]
[1777898094089,56.22,78855.58,0.0,-0.99243,1e-05,1.44387]
[1777898099124,56.22,78856.82,0.0,-0.99243,1e-05,1.44501]
[1777898101138,56.22,78865.4,0.0,-0.99238,1e-05,1.45293]
[1777898102145,56.22,78865.4,0.0,-0.99238,1e-05,1.45293]
[1777898107180,56.22,78865.22,0.0,-0.99238,1e-05,1.45276]
[1777898112215,56.22,78865.13,0.0,-0.99238,1e-05,1.45268]
[1777898117250,56.22,78866.91,0.0,-0.99237,1e-05,1.45432]
[1777898122285,56.22,78867.87,0.0,-0.99237,1e-05,1.45521]
[1777898127320,56.22,78865.77,0.0,-0.99238,1e-05,1.45327]
[1777898132355,56.22,78867.21,0.0,-0.99238,1e-05,1.45334]
[1777898137392,56.22,78866.04,0.0,-0.99238,1e-05,1.45226]
[1777898142440,56.22,78874.8,0.0,-0.99234,1e-05,1.46038]
[1777898147475,56.22,78875.43,0.0,-0.99233,1e-05,1.46096]
[1777898152510,56.22,78875.87,0.0,-0.99233,1e-05,1.46137]
[1777898157545,56.22,78871.57,0.0,-0.99235,1e-05,1.45738]
[1777898162580,56.22,78870.03,0.0,-0.99236,1e-05,1.45595]
[1777898167617,56.22,78871.06,0.0,-0.99236,1e-05,1.45691]
[1777898172650,56.22,78869.33,0.0,-0.99237,1e-05,1.4553]
[1777898177685,56.22,78869.44,0.0,-0.99236,1e-05,1.45541]
[1777898182720,56.22,78869.51,0.0,-0.99236,1e-05,1.45547]
[1777898186751,56.22,78866.42,0.0,-0.99238,1e-05,1.45261]
[1777898191783,56.22,78867.48,0.0,-0.99238,1e-05,1.45233]
[1777898194436,56.22,78860.73,0.0,-0.99242,1e-05,1.4461]
[1777898196818,56.22,78868.55,0.0,-0.99238,1e-05,1.45332]
[1777898197825,56.22,78870.89,0.0,-0.99236,1e-05,1.45549]
[1777898201854,56.22,78881.01,0.0,-0.99231,1e-05,1.46489]
[1777898202860,56.22,78889.0,0.0,-0.99226,1e-05,1.47235]
[1777898203867,56.22,78891.15,0.0,-0.99225,1e-05,1.47436]
[1777898208902,56.22,78895.81,0.0,-0.99223,1e-05,1.47872]
[1777898213937,56.22,78895.21,0.0,-0.99223,1e-05,1.47816]
[1777898218972,56.22,78896.02,0.0,-0.99223,1e-05,1.47892]
[1777898221997,56.22,78903.82,0.0,-0.99218,1e-05,1.48626]
[1777898223004,56.22,78906.84,0.0,-0.99217,1e-05,1.48911]
[1777898227035,56.22,78915.19,0.0,-0.99212,1e-05,1.497]
[1777898228042,56.22,78916.51,0.0,-0.99211,1e-05,1.49825]
[1777898233077,56.22,78910.39,0.0,-0.99215,1e-05,1.49246]
[1777898234084,56.22,78905.18,0.0,-0.99218,1e-05,1.48754]
[1777898236098,56.22,78903.5,0.0,-0.99219,1e-05,1.48596]
[1777898237106,56.22,78909.16,0.0,-0.99215,1e-05,1.4913]
[1777898239119,56.22,78917.81,0.0,-0.99211,1e-05,1.49949]
[1777898244154,56.22,78911.46,0.0,-0.99214,1e-05,1.49347]
[1777898249190,56.22,78912.65,0.0,-0.99213,1e-05,1.4946]
[1777898254226,56.22,78911.09,0.0,-0.99215,1e-05,1.49184]
[1777898259263,56.22,78910.81,0.0,-0.99215,1e-05,1.49157]
[1777898264294,56.22,78911.7,0.0,-0.99215,1e-05,1.49241]
[1777898269332,56.22,78910.56,0.0,-0.99215,1e-05,1.49134]
[1777898274366,56.22,78910.74,0.0,-0.99215,1e-05,1.49151]
[1777898278394,56.22,78903.38,0.0,-0.99219,1e-05,1.48456]
[1777898280407,56.22,78900.55,0.0,-0.99221,1e-05,1.4819]
[1777898285442,56.22,78901.68,0.0,-0.9922,1e-05,1.48296]
[1777898286449,56.22,78909.08,0.0,-0.99216,1e-05,1.48994]
[1777898289471,56.22,78923.12,0.0,-0.99208,1e-05,1.50324]
[1777898290481,56.22,78929.54,0.0,-0.99205,1e-05,1.50936]
[1777898295541,56.22,78932.14,0.0,-0.99203,1e-05,1.51184]
[1777898296542,56.22,78942.48,0.0,-0.99197,1e-05,1.52175]
[1777898297545,56.22,78947.38,0.0,-0.99195,1e-05,1.52647]
[1777898300568,56.22,78956.99,0.0,-0.99189,1e-05,1.53574]
[1777898305604,56.22,78954.63,0.0,-0.99191,1e-05,1.53346]
[1777898310642,56.22,78953.27,0.0,-0.99191,1e-05,1.53215]
[1777898312652,56.22,78939.24,0.0,-0.992,1e-05,1.51734]
[1777898317687,56.22,78938.55,0.0,-0.992,1e-05,1.51668]
[1777898322721,56.22,78940.68,0.0,-0.99199,1e-05,1.51872]
[1777898327774,56.22,78940.6,0.0,-0.99199,1e-05,1.51865]
[1777898330779,56.22,78946.01,0.0,-0.99196,1e-05,1.52384]
[1777898335814,56.22,78949.64,0.0,-0.99194,1e-05,1.52734]
[1777898340849,56.22,78949.52,0.0,-0.99194,1e-05,1.52722]
[1777898345883,56.22,78949.77,0.0,-0.99194,1e-05,1.52746]
[1777898348905,56.22,78944.28,0.0,-0.99197,1e-05,1.52218]
[1777898353939,56.22,78945.71,0.0,-0.99196,1e-05,1.52355]
[1777898358975,56.22,78948.24,0.0,-0.99195,1e-05,1.52599]
[1777898364010,56.22,78947.05,0.0,-0.99196,1e-05,1.52484]
[1777898369045,56.22,78948.7,0.0,-0.99195,1e-05,1.52643]
[1777898374081,56.22,78948.1,0.0,-0.99196,1e-05,1.52455]
[1777898377101,56.22,78951.76,0.0,-0.99194,1e-05,1.52807]
[1777898386165,56.22,78951.74,0.0,-0.99194,1e-05,1.52806]
[1777898388179,56.22,78944.07,0.0,-0.99198,1e-05,1.52068]
[1777898389186,56.22,78934.12,0.0,-0.99203,1e-05,1.51114]
[1777898390193,56.22,78930.32,0.0,-0.99206,1e-05,1.50752]
[1777898391199,56.22,78931.16,0.0,-0.99205,1e-05,1.50832]
[1777898396235,56.22,78933.23,0.0,-0.99204,1e-05,1.51029]
[1777898401274,56.22,78932.97,0.0,-0.99204,1e-05,1.51005]
[1777898406308,56.22,78931.78,0.0,-0.99205,1e-05,1.50891]
[1777898409327,56.22,78924.31,0.0,-0.99209,1e-05,1.5018]
[1777898414364,56.22,78936.07,0.0,-0.99202,1e-05,1.51301]
[1777898415371,56.22,78942.72,0.0,-0.99199,1e-05,1.51938]
[1777898420407,56.22,78947.46,0.0,-0.99196,1e-05,1.52393]
[1777898422421,56.22,78952.45,0.0,-0.99193,1e-05,1.52874]
[1777898427462,56.22,78953.77,0.0,-0.99192,1e-05,1.53001]
[1777898429470,56.22,78966.31,0.0,-0.99185,1e-05,1.54216]
[1777898434506,56.22,78970.56,0.0,-0.99183,1e-05,1.54497]
[1777898435512,56.22,78980.34,0.0,-0.99178,1e-05,1.55451]
[1777898440549,56.22,78980.4,0.0,-0.99178,1e-05,1.55457]
[1777898445587,56.22,78981.26,0.0,-0.99177,1e-05,1.55541]
[1777898448606,56.22,78972.16,0.0,-0.99183,1e-05,1.54653]
[1777898450618,56.22,78967.42,0.0,-0.99185,1e-05,1.54192]
[1777898453640,56.22,78962.05,0.0,-0.99188,1e-05,1.53671]
[1777898458675,56.22,78960.96,0.0,-0.99189,1e-05,1.53565]
[1777898462706,56.22,78967.53,0.0,-0.99185,1e-05,1.54203]
[1777898467739,56.22,78972.38,0.0,-0.99182,1e-05,1.54674]
[1777898472773,56.22,78973.25,0.0,-0.99182,1e-05,1.54759]
[1777898474786,56.22,78966.73,0.0,-0.99186,1e-05,1.54125]
[1777898475794,56.22,78960.98,0.0,-0.99189,1e-05,1.53567]
[1777898479833,56.22,78955.23,0.0,-0.99192,1e-05,1.53012]
[1777898484863,56.22,78954.02,0.0,-0.99193,1e-05,1.52895]
[1777898488891,56.22,78946.56,0.0,-0.99197,1e-05,1.52177]
[1777898493926,56.22,78948.14,0.0,-0.99197,1e-05,1.52198]
[1777898498961,56.22,78950.64,0.0,-0.99195,1e-05,1.52439]
[1777898499968,56.22,78962.71,0.0,-0.99189,1e-05,1.53604]
[1777898500978,56.22,78969.35,0.0,-0.99185,1e-05,1.54248]
[1777898506628,56.22,78967.84,0.0,-0.99186,1e-05,1.54101]
[1777898511665,56.22,78967.65,0.0,-0.99186,1e-05,1.54083]
[1777898513060,56.22,78973.2,0.0,-0.99183,1e-05,1.54622]
[1777898518097,56.22,78972.34,0.0,-0.99183,1e-05,1.54539]
[1777898519102,56.22,78972.34,0.0,-0.99183,1e-05,1.54539]
[1777898524137,56.22,78974.31,0.0,-0.99182,1e-05,1.5473]
[1777898529172,56.22,78980.11,0.0,-0.99179,1e-05,1.55296]
[1777898534207,56.22,78980.15,0.0,-0.99179,1e-05,1.553]
[1777898539241,56.22,78982.85,0.0,-0.99177,1e-05,1.55564]
[1777898542881,56.22,78993.16,0.0,-0.99171,1e-05,1.56576]
[1777898548305,56.22,78990.88,0.0,-0.99172,1e-05,1.56351]
[1777898553340,56.22,78987.11,0.0,-0.99175,1e-05,1.55849]
[1777898555356,56.22,78985.81,0.0,-0.99176,1e-05,1.55722]
[1777898560389,56.22,78982.83,0.0,-0.99178,1e-05,1.5543]
[1777898565424,56.22,78981.81,0.0,-0.99178,1e-05,1.5533]
[1777898567439,56.22,78963.61,0.0,-0.99189,1e-05,1.5356]
[1777898568445,56.22,78956.8,0.0,-0.99193,1e-05,1.52902]
[1777898569452,56.22,78957.08,0.0,-0.99192,1e-05,1.52929]
[1777898574487,56.22,78955.16,0.0,-0.99194,1e-05,1.52743]
[1777898579523,56.22,78953.94,0.0,-0.99194,1e-05,1.52626]
[1777898584559,56.22,78955.58,0.0,-0.99193,1e-05,1.52784]
[1777898589593,56.22,78956.7,0.0,-0.99193,1e-05,1.52892]
[1777898594629,56.22,78960.22,0.0,-0.99191,1e-05,1.53232]
[1777898596642,56.22,78966.39,0.0,-0.99187,1e-05,1.53829]
[1777898601676,56.22,78967.27,0.0,-0.99187,1e-05,1.53914]
[1777898605704,56.22,78972.4,0.0,-0.99184,1e-05,1.54413]
[1777898607718,56.22,78984.98,0.0,-0.99177,1e-05,1.5564]
[1777898609732,56.22,78990.85,0.0,-0.99173,1e-05,1.56216]
[1777898614769,56.22,78987.91,0.0,-0.99176,1e-05,1.55795]
[1777898619802,56.22,78988.14,0.0,-0.99175,1e-05,1.55817]
[1777898624837,56.22,78986.77,0.0,-0.99176,1e-05,1.55683]
[1777898629872,56.22,78986.49,0.0,-0.99176,1e-05,1.55656]
[1777898634908,56.22,78987.63,0.0,-0.99176,1e-05,1.55767]
[1777898639942,56.22,78981.54,0.0,-0.99179,1e-05,1.55172]
[1777898644978,56.22,78981.93,0.0,-0.99179,1e-05,1.5521]
[1777898650013,56.22,78980.72,0.0,-0.9918,1e-05,1.55092]
[1777898655047,56.22,78980.06,0.0,-0.9918,1e-05,1.55027]
[1777898660082,56.22,78979.7,0.0,-0.9918,1e-05,1.54992]
[1777898665118,56.22,78979.13,0.0,-0.99181,1e-05,1.54936]
[1777898670154,56.22,78980.3,0.0,-0.9918,1e-05,1.55051]
[1777898675188,56.22,78979.93,0.0,-0.99181,1e-05,1.54882]
[1777898680224,56.22,78980.26,0.0,-0.99181,1e-05,1.54915]
[1777898685258,56.22,78980.07,0.0,-0.99181,1e-05,1.54896]
[1777898690294,56.22,78979.93,0.0,-0.99181,1e-05,1.54882]
[1777898695329,56.22,78980.34,0.0,-0.99181,1e-05,1.54922]
[1777898700427,56.22,78980.34,0.0,-0.99181,1e-05,1.54922]
[1777898704012,56.22,78976.05,0.0,-0.99183,1e-05,1.54504]
[1777898709490,56.22,78976.53,0.0,-0.99183,1e-05,1.54551]
[1777898712511,56.22,78964.19,0.0,-0.9919,1e-05,1.53354]
[1777898714082,56.22,78957.45,0.0,-0.99194,1e-05,1.52703]
[1777898720568,56.22,78956.68,0.0,-0.99194,1e-05,1.52629]
[1777898725603,56.22,78954.22,0.0,-0.99195,1e-05,1.52392]
[1777898730638,56.22,78954.09,0.0,-0.99196,1e-05,1.52379]
[1777898731647,56.22,78941.78,0.0,-0.99203,1e-05,1.51068]
[1777898732653,56.22,78937.87,0.0,-0.99205,1e-05,1.50695]
[1777898733660,56.22,78945.08,0.0,-0.99201,1e-05,1.51384]
[1777898734666,56.22,78945.18,0.0,-0.99201,1e-05,1.51394]
[1777898739701,56.22,78949.17,0.0,-0.99199,1e-05,1.51776]
[1777898744736,56.22,78950.18,0.0,-0.99198,1e-05,1.51873]
[1777898749771,56.22,78951.11,0.0,-0.99198,1e-05,1.51962]
[1777898754806,56.22,78953.66,0.0,-0.99196,1e-05,1.52207]
[1777898759841,56.22,78954.76,0.0,-0.99196,1e-05,1.52313]
[1777898764876,56.22,78954.01,0.0,-0.99196,1e-05,1.52241]
[1777898769912,56.22,78954.52,0.0,-0.99196,1e-05,1.5229]
[1777898774946,56.22,78960.16,0.0,-0.99193,1e-05,1.52833]
[1777898779981,56.22,78959.55,0.0,-0.99193,1e-05,1.52774]
[1777898786023,56.22,78959.56,0.0,-0.99193,1e-05,1.52775]
[1777898790052,56.22,78969.66,0.0,-0.99187,1e-05,1.53752]
[1777898795088,56.22,78973.45,0.0,-0.99186,1e-05,1.53988]
[1777898800123,56.22,78971.87,0.0,-0.99187,1e-05,1.53835]
[1777898805158,56.22,78974.26,0.0,-0.99185,1e-05,1.54067]
[1777898810194,56.22,78973.05,0.0,-0.99186,1e-05,1.53949]
[1777898817243,56.22,78969.6,0.0,-0.99188,1e-05,1.53615]
[1777898822276,56.22,78967.69,0.0,-0.99189,1e-05,1.5343]
[1777898827312,56.22,78971.32,0.0,-0.99187,1e-05,1.53782]
[1777898832349,56.22,78968.88,0.0,-0.99188,1e-05,1.53545]
[1777898837382,56.22,78967.84,0.0,-0.99189,1e-05,1.53444]
[1777898842418,56.22,78967.24,0.0,-0.99189,1e-05,1.53386]
[1777898845441,56.22,78962.23,0.0,-0.99192,1e-05,1.52902]
[1777898847453,56.22,78961.77,0.0,-0.99193,1e-05,1.52858]
[1777898852490,56.22,78961.05,0.0,-0.99194,1e-05,1.52658]
[1777898853497,56.22,78955.7,0.0,-0.99197,1e-05,1.52143]
[1777898854504,56.22,78955.82,0.0,-0.99197,1e-05,1.52154]
[1777898857525,56.22,78945.59,0.0,-0.99202,1e-05,1.51173]
[1777898859094,56.22,78947.11,0.0,-0.99201,1e-05,1.51319]
[1777898864574,56.22,78943.78,0.0,-0.99203,1e-05,1.51]
[1777898869610,56.22,78947.06,0.0,-0.99202,1e-05,1.51314]
[1777898874645,56.22,78949.31,0.0,-0.992,1e-05,1.51529]
[1777898882700,56.22,78952.43,0.0,-0.99198,1e-05,1.51828]
[1777898887735,56.22,78955.37,0.0,-0.99197,1e-05,1.52111]
[1777898890756,56.22,78961.83,0.0,-0.99193,1e-05,1.52733]
[1777898892770,56.22,78965.38,0.0,-0.99191,1e-05,1.53075]
[1777898894784,56.22,78970.57,0.0,-0.99188,1e-05,1.53578]
[1777898900826,56.22,78970.42,0.0,-0.99188,1e-05,1.53563]
[1777898905862,56.22,78967.59,0.0,-0.9919,1e-05,1.53289]
[1777898910896,56.22,78967.26,0.0,-0.9919,1e-05,1.53257]
[1777898915930,56.22,78966.73,0.0,-0.99191,1e-05,1.53075]
[1777898920966,56.22,78964.87,0.0,-0.99192,1e-05,1.52895]
[1777898922980,56.22,78971.85,0.0,-0.99188,1e-05,1.5357]
[1777898928017,56.22,78977.1,0.0,-0.99185,1e-05,1.5408]
[1777898933051,56.22,78977.29,0.0,-0.99185,1e-05,1.54098]
[1777898938088,56.22,78979.72,0.0,-0.99184,1e-05,1.54334]
[1777898942122,56.22,78985.04,0.0,-0.99181,1e-05,1.54852]
[1777898945136,56.22,78978.4,0.0,-0.99184,1e-05,1.54206]
[1777898948158,56.22,78983.64,0.0,-0.99181,1e-05,1.54716]
[1777898953192,56.22,78988.21,0.0,-0.99179,1e-05,1.55162]
[1777898957220,56.22,78995.77,0.0,-0.99174,1e-05,1.55902]
[1777898959234,56.22,79001.19,0.0,-0.99171,1e-05,1.56434]
[1777898964271,56.22,78999.27,0.0,-0.99172,1e-05,1.56245]
[1777898969306,56.22,78999.79,0.0,-0.99172,1e-05,1.56297]
[1777898974343,56.22,78999.76,0.0,-0.99173,1e-05,1.56161]
[1777898977363,56.22,78993.27,0.0,-0.99176,1e-05,1.55524]
[1777898982398,56.22,78992.28,0.0,-0.99177,1e-05,1.55427]
[1777898988441,56.22,78992.83,0.0,-0.99177,1e-05,1.55481]
[1777898993476,56.22,78995.17,0.0,-0.99175,1e-05,1.5571]
[1777898998511,56.22,78995.17,0.0,-0.99175,1e-05,1.5571]
[1777899003546,56.22,78997.08,0.0,-0.99174,1e-05,1.55898]
[1777899008583,56.22,78998.16,0.0,-0.99174,1e-05,1.56004]
[1777899014624,56.22,79001.82,0.0,-0.99172,1e-05,1.56363]
[1777899020216,56.22,79001.34,0.0,-0.99172,1e-05,1.56316]
[1777899025702,56.22,78998.71,0.0,-0.99173,1e-05,1.56058]
[1777899030740,56.22,78998.79,0.0,-0.99173,1e-05,1.56065]
[1777899036784,56.22,78998.5,0.0,-0.99174,1e-05,1.55904]
[1777899042827,56.22,78997.91,0.0,-0.99174,1e-05,1.55846]
[1777899047862,56.22,78991.27,0.0,-0.99178,1e-05,1.55196]
[1777899052896,56.22,78987.26,0.0,-0.99181,1e-05,1.54805]
[1777899054910,56.22,78977.41,0.0,-0.99186,1e-05,1.53846]
[1777899055917,56.22,78975.66,0.0,-0.99187,1e-05,1.53677]
[1777899057931,56.22,78970.08,0.0,-0.9919,1e-05,1.53136]
[1777899062966,56.22,78969.51,0.0,-0.99191,1e-05,1.53081]
[1777899064981,56.22,78964.78,0.0,-0.99194,1e-05,1.52625]
[1777899070019,56.22,78963.1,0.0,-0.99194,1e-05,1.52463]
[1777899075060,56.22,78960.62,0.0,-0.99196,1e-05,1.52224]
[1777899080089,56.22,78958.07,0.0,-0.99197,1e-05,1.51979]
[1777899085122,56.22,78954.38,0.0,-0.99199,1e-05,1.51625]
[1777899090159,56.22,78950.64,0.0,-0.99201,1e-05,1.51266]
[1777899095191,56.22,78948.96,0.0,-0.99203,1e-05,1.50976]
[1777899100226,56.22,78954.44,0.0,-0.992,1e-05,1.515]
[1777899105262,56.22,78952.05,0.0,-0.99201,1e-05,1.51271]
[1777899110296,56.22,78950.32,0.0,-0.99202,1e-05,1.51106]
[1777899115330,56.22,78951.03,0.0,-0.99202,1e-05,1.51174]
[1777899120367,56.22,78947.72,0.0,-0.99204,1e-05,1.50857]
[1777899125401,56.22,78951.36,0.0,-0.99202,1e-05,1.51205]
[1777899130436,56.22,78951.88,0.0,-0.99201,1e-05,1.51255]
[1777899135472,56.22,78950.72,0.0,-0.99202,1e-05,1.51144]
[1777899140506,56.22,78958.35,0.0,-0.99198,1e-05,1.51875]
[1777899142520,56.22,78965.29,0.0,-0.99194,1e-05,1.52543]
[1777899147556,56.22,78960.7,0.0,-0.99196,1e-05,1.52101]
[1777899152589,56.22,78963.08,0.0,-0.99196,1e-05,1.522]
[1777899157625,56.22,78962.72,0.0,-0.99196,1e-05,1.52165]
[1777899162662,56.22,78965.24,0.0,-0.99195,1e-05,1.52408]
[1777899164673,56.22,78971.14,0.0,-0.99191,1e-05,1.52977]
[1777899169709,56.22,78971.37,0.0,-0.99191,1e-05,1.52999]
[1777899171275,56.22,78963.78,0.0,-0.99195,1e-05,1.52267]
[1777899171724,56.22,78963.78,0.0,-0.99195,1e-05,1.52267]
[1777899172732,56.22,78956.8,0.0,-0.99199,1e-05,1.51596]
[1777899177766,56.22,78953.9,0.0,-0.99201,1e-05,1.51319]
[1777899181345,56.22,78960.9,0.0,-0.99197,1e-05,1.5199]
[1777899186829,56.22,78960.92,0.0,-0.99197,1e-05,1.51992]
[1777899198913,56.22,78959.98,0.0,-0.99198,1e-05,1.51902]
[1777899203949,56.22,78958.91,0.0,-0.99198,1e-05,1.51799]
[1777899208983,56.22,78957.85,0.0,-0.99199,1e-05,1.51697]
[1777899214018,56.22,78957.09,0.0,-0.992,1e-05,1.51494]
[1777899219053,56.22,78960.18,0.0,-0.99198,1e-05,1.5179]
[1777899224088,56.22,78961.53,0.0,-0.99197,1e-05,1.5192]
[1777899229123,56.22,78961.7,0.0,-0.99197,1e-05,1.51936]
[1777899234158,56.22,78957.94,0.0,-0.99199,1e-05,1.51575]
[1777899239194,56.22,78953.81,0.0,-0.99202,1e-05,1.5118]
[1777899245237,56.22,78952.87,0.0,-0.99202,1e-05,1.5109]
[1777899250270,56.22,78953.36,0.0,-0.99202,1e-05,1.51137]
[1777899255305,56.22,78955.14,0.0,-0.99201,1e-05,1.51307]
[1777899260340,56.22,78955.5,0.0,-0.99201,1e-05,1.51342]
[1777899265374,56.22,78955.97,0.0,-0.992,1e-05,1.51387]
[1777899270410,56.22,78958.68,0.0,-0.99199,1e-05,1.51646]
[1777899275444,56.22,78959.41,0.0,-0.99199,1e-05,1.51586]
[1777899280480,56.22,78958.2,0.0,-0.992,1e-05,1.5147]
[1777899285516,56.22,78958.58,0.0,-0.992,1e-05,1.51507]
[1777899290550,56.22,78961.44,0.0,-0.99198,1e-05,1.51781]
[1777899295585,56.22,78961.35,0.0,-0.99198,1e-05,1.51772]
[1777899300621,56.22,78961.71,0.0,-0.99198,1e-05,1.51807]
[1777899305658,56.22,78960.2,0.0,-0.99199,1e-05,1.51662]
[1777899310691,56.22,78959.63,0.0,-0.99199,1e-05,1.51607]
[1777899318747,56.22,78960.02,0.0,-0.99199,1e-05,1.51645]
[1777899323782,56.22,78957.11,0.0,-0.99201,1e-05,1.51366]
[1777899328817,56.22,78959.55,0.0,-0.99199,1e-05,1.516]
[1777899333852,56.22,78960.99,0.0,-0.99199,1e-05,1.51607]
[1777899338887,56.22,78959.91,0.0,-0.992,1e-05,1.51504]
[1777899343924,56.22,78971.7,0.0,-0.99193,1e-05,1.52638]
[1777899345936,56.22,78974.19,0.0,-0.99192,1e-05,1.52878]
[1777899350971,56.22,78973.32,0.0,-0.99192,1e-05,1.52794]
[1777899356011,56.22,78972.04,0.0,-0.99193,1e-05,1.5267]
[1777899361042,56.22,78971.47,0.0,-0.99193,1e-05,1.52615]
[1777899362608,56.22,78960.59,0.0,-0.99199,1e-05,1.51569]
[1777899364063,56.22,78958.02,0.0,-0.99201,1e-05,1.51323]
[1777899369098,56.22,78957.23,0.0,-0.99201,1e-05,1.51247]
[1777899374133,56.22,78955.72,0.0,-0.99202,1e-05,1.51103]
[1777899379167,56.22,78955.38,0.0,-0.99202,1e-05,1.5107]
[1777899384203,56.22,78952.64,0.0,-0.99204,1e-05,1.50808]
[1777899389238,56.22,78952.65,0.0,-0.99204,1e-05,1.50809]
[1777899394273,56.22,78954.89,0.0,-0.99203,1e-05,1.50893]
[1777899399309,56.22,78955.12,0.0,-0.99203,1e-05,1.50915]
[1777899404343,56.22,78955.3,0.0,-0.99203,1e-05,1.50932]
[1777899409378,56.22,78955.69,0.0,-0.99203,1e-05,1.5097]
[1777899415421,56.22,78955.16,0.0,-0.99203,1e-05,1.50919]
[1777899420455,56.22,78955.78,0.0,-0.99203,1e-05,1.50978]
[1777899425490,56.22,78956.39,0.0,-0.99202,1e-05,1.51037]
[1777899430525,56.22,78957.56,0.0,-0.99202,1e-05,1.51149]
[1777899435560,56.22,78956.38,0.0,-0.99202,1e-05,1.51036]
[1777899440595,56.22,78954.15,0.0,-0.99204,1e-05,1.50822]
[1777899445630,56.22,78954.46,0.0,-0.99203,1e-05,1.50852]
[1777899450665,56.22,78953.12,0.0,-0.99204,1e-05,1.50724]
[1777899455702,56.22,78951.86,0.0,-0.99205,1e-05,1.50474]
[1777899460736,56.22,78954.2,0.0,-0.99204,1e-05,1.50697]
[1777899465773,56.22,78954.08,0.0,-0.99204,1e-05,1.50686]
[1777899470806,56.22,78953.19,0.0,-0.99205,1e-05,1.50601]
[1777899475841,56.22,78956.39,0.0,-0.99203,1e-05,1.50907]
[1777899479870,56.22,78962.48,0.0,-0.992,1e-05,1.5149]
[1777899483898,56.22,78969.74,0.0,-0.99195,1e-05,1.52187]
[1777899489941,56.22,78973.4,0.0,-0.99193,1e-05,1.5254]
[1777899494974,56.22,78971.18,0.0,-0.99195,1e-05,1.52326]
[1777899500014,56.22,78969.52,0.0,-0.99196,1e-05,1.52166]
[1777899505045,56.22,78969.93,0.0,-0.99195,1e-05,1.52205]
[1777899509073,56.22,78959.72,0.0,-0.99201,1e-05,1.51225]
[1777899514109,56.22,78955.6,0.0,-0.99204,1e-05,1.50701]
[1777899519143,56.22,78954.72,0.0,-0.99205,1e-05,1.50617]
[1777899524178,56.22,78954.26,0.0,-0.99205,1e-05,1.50573]
[1777899529214,56.22,78954.2,0.0,-0.99205,1e-05,1.50568]
[1777899534249,56.22,78953.57,0.0,-0.99205,1e-05,1.50507]
[1777899539284,56.22,78954.1,0.0,-0.99205,1e-05,1.50558]
[1777899544318,56.22,78952.1,0.0,-0.99206,1e-05,1.50367]
[1777899549355,56.22,78952.78,0.0,-0.99206,1e-05,1.50432]
[1777899554389,56.22,78952.49,0.0,-0.99206,1e-05,1.50404]
[1777899559425,56.22,78952.59,0.0,-0.99206,1e-05,1.50414]
[1777899564461,56.22,78950.68,0.0,-0.99207,1e-05,1.50232]
[1777899569495,56.22,78950.89,0.0,-0.99207,1e-05,1.50252]
[1777899574530,56.22,78950.58,0.0,-0.99208,1e-05,1.50093]
[1777899579565,56.22,78949.12,0.0,-0.99208,1e-05,1.49954]
[1777899584600,56.22,78948.88,0.0,-0.99208,1e-05,1.49931]
[1777899587621,56.22,78937.81,0.0,-0.99215,1e-05,1.48881]
[1777899588636,56.22,78926.15,0.0,-0.99221,1e-05,1.47782]
[1777899589660,56.22,78902.19,0.0,-0.99234,1e-05,1.45544]
[1777899590685,56.22,78873.71,0.0,-0.9925,1e-05,1.4292]
[1777899591672,56.22,78856.69,0.0,-0.99259,1e-05,1.41371]
[1777899592678,56.22,78863.29,0.0,-0.99255,1e-05,1.4197]
[1777899597771,56.22,78867.04,0.0,-0.99253,1e-05,1.42312]
[1777899599733,56.22,78860.98,0.0,-0.99256,1e-05,1.4176]
[1777899600801,56.22,78855.29,0.0,-0.99259,1e-05,1.41244]
[1777899601786,56.22,78846.39,0.0,-0.99264,1e-05,1.4044]
[1777899602796,56.22,78827.73,0.0,-0.99274,1e-05,1.38766]
[1777899603799,56.22,78824.03,0.0,-0.99276,1e-05,1.38436]
[1777899604806,56.22,78814.8,0.0,-0.9928,1e-05,1.37616]
[1777899605813,56.22,78816.46,0.0,-0.9928,1e-05,1.37763]
[1777899606822,56.22,78805.44,0.0,-0.99285,1e-05,1.36788]
[1777899607828,56.22,78795.21,0.0,-0.99291,1e-05,1.35888]
[1777899608835,56.22,78797.21,0.0,-0.9929,1e-05,1.36063]
[1777899611855,56.22,78792.08,0.0,-0.99292,1e-05,1.35613]
[1777899612875,56.22,78786.24,0.0,-0.99295,1e-05,1.35102]
[1777899613872,56.22,78758.55,0.0,-0.99309,0.0,1.32702]
[1777899614882,56.22,78744.38,0.0,-0.99316,0.0,1.31487]
[1777899615893,56.22,78745.34,0.0,-0.99316,0.0,1.31569]
[1777899616898,56.22,78756.39,0.0,-0.9931,0.0,1.32516]
[1777899617905,56.22,78764.78,0.0,-0.99306,0.0,1.33239]
[1777899618914,56.22,78772.25,0.0,-0.99302,1e-05,1.33885]
[1777899619919,56.22,78770.72,0.0,-0.99303,1e-05,1.33753]
[1777899623948,56.22,78756.01,0.0,-0.9931,0.0,1.32483]
[1777899624955,56.22,78752.12,0.0,-0.99312,0.0,1.32149]
[1777899625962,56.22,78757.81,0.0,-0.99309,0.0,1.32638]
[1777899626970,56.22,78765.25,0.0,-0.99306,0.0,1.33279]
[1777899627976,56.22,78766.47,0.0,-0.99305,1e-05,1.33385]
[1777899633063,56.22,78758.32,0.0,-0.9931,0.0,1.32564]
[1777899634048,56.22,78731.75,0.0,-0.99323,0.0,1.30295]
[1777899635072,56.22,78714.27,0.0,-0.99331,0.0,1.2882]
[1777899636060,56.22,78712.22,0.0,-0.99332,0.0,1.28648]
[1777899639081,56.22,78676.73,0.0,-0.99349,0.0,1.25699]
[1777899640088,56.22,78657.12,0.0,-0.99358,0.0,1.24093]
[1777899641098,56.22,78653.84,0.0,-0.9936,0.0,1.23826]
[1777899642114,56.22,78645.01,0.0,-0.99364,0.0,1.2311]
[1777899643122,56.22,78626.73,0.0,-0.99372,0.0,1.21639]
[1777899644126,56.22,78616.45,0.0,-0.99377,0.0,1.20818]
[1777899645132,56.22,78623.74,0.0,-0.99374,0.0,1.21399]
[1777899647150,56.22,78620.96,0.0,-0.99375,0.0,1.21177]
[1777899648155,56.22,78610.71,0.0,-0.9938,0.0,1.20361]
[1777899649160,56.22,78614.56,0.0,-0.99378,0.0,1.20667]
[1777899651173,56.22,78622.76,0.0,-0.99374,0.0,1.21321]
[1777899652181,56.22,78634.79,0.0,-0.99369,0.0,1.22286]
[1777899653189,56.22,78644.87,0.0,-0.99364,0.0,1.23099]
[1777899654200,56.22,78644.05,0.0,-0.99365,0.0,1.23033]
[1777899657232,56.22,78688.57,0.0,-0.99344,0.0,1.26676]
[1777899658240,56.22,78696.22,0.0,-0.9934,0.0,1.27311]
[1777899659247,56.22,78691.29,0.0,-0.99342,0.0,1.26902]
[1777899660257,56.22,78695.62,0.0,-0.9934,0.0,1.27261]
[1777899661262,56.22,78707.15,0.0,-0.99335,0.0,1.28223]
[1777899662288,56.22,78705.38,0.0,-0.99336,0.0,1.28075]
[1777899663275,56.22,78692.51,0.0,-0.99342,0.0,1.27003]
[1777899664282,56.22,78686.53,0.0,-0.99345,0.0,1.26508]
[1777899665289,56.22,78678.5,0.0,-0.99348,0.0,1.25845]
[1777899666297,56.22,78672.84,0.0,-0.99351,0.0,1.25379]
[1777899667300,56.22,78672.59,0.0,-0.99351,0.0,1.25358]
[1777899671339,56.22,78661.14,0.0,-0.99357,0.0,1.24421]
[1777899672342,56.22,78641.53,0.0,-0.99366,0.0,1.22829]
[1777899673345,56.22,78625.72,0.0,-0.99373,0.0,1.21558]
[1777899674931,56.22,78603.46,0.0,-0.99383,0.0,1.19786]
[1777899676368,56.22,78599.36,0.0,-0.99385,0.0,1.19463]
[1777899677379,56.22,78603.23,0.0,-0.99383,0.0,1.19768]
[1777899679388,56.22,78607.84,0.0,-0.99381,0.0,1.20133]
[1777899680395,56.22,78618.36,0.0,-0.99376,0.0,1.2097]
[1777899681408,56.22,78619.35,0.0,-0.99376,0.0,1.21049]
[1777899682410,56.22,78625.37,0.0,-0.99373,0.0,1.2153]
[1777899683420,56.22,78624.83,0.0,-0.99373,0.0,1.21487]
[1777899685007,56.22,78613.54,0.0,-0.99379,0.0,1.20586]
[1777899686436,56.22,78606.94,0.0,-0.99381,0.0,1.20062]
[1777899687443,56.22,78602.18,0.0,-0.99384,0.0,1.19685]
[1777899688450,56.22,78596.6,0.0,-0.99386,0.0,1.19245]
[1777899689458,56.22,78600.94,0.0,-0.99384,0.0,1.19587]
[1777899691473,56.22,78606.26,0.0,-0.99382,0.0,1.19898]
[1777899695075,56.22,78616.76,0.0,-0.99378,0.0,1.20732]
[1777899696507,56.22,78620.9,0.0,-0.99376,0.0,1.21062]
[1777899698521,56.22,78631.65,0.0,-0.99371,0.0,1.21922]
[1777899699531,56.22,78636.59,0.0,-0.99369,0.0,1.22319]
[1777899700536,56.22,78634.48,0.0,-0.99369,0.0,1.22149]
[1777899703557,56.22,78624.38,0.0,-0.99374,0.0,1.21339]
[1777899705147,56.22,78620.68,0.0,-0.99376,0.0,1.21044]
[1777899707590,56.22,78623.43,0.0,-0.99375,0.0,1.21264]
[1777899712634,56.22,78629.09,0.0,-0.99372,0.0,1.21716]
[1777899713631,56.22,78641.36,0.0,-0.99366,0.0,1.22703]
[1777899715231,56.22,78678.86,0.0,-0.99349,0.0,1.2576]
[1777899716653,56.22,78682.55,0.0,-0.99347,0.0,1.26064]
[1777899719675,56.22,78673.43,0.0,-0.99351,0.0,1.25314]
[1777899720680,56.22,78673.12,0.0,-0.99352,0.0,1.25288]
[1777899722735,56.22,78660.28,0.0,-0.99358,0.0,1.24238]
[1777899723723,56.22,78660.02,0.0,-0.99358,0.0,1.24217]
[1777899726745,56.22,78659.69,0.0,-0.99358,0.0,1.2419]
[1777899728761,56.22,78667.42,0.0,-0.99354,0.0,1.24821]
[1777899733801,56.22,78670.43,0.0,-0.99353,0.0,1.25068]
[1777899735370,56.22,78674.61,0.0,-0.99351,0.0,1.25411]
[1777899739835,56.22,78681.88,0.0,-0.99347,0.0,1.26009]
[1777899744871,56.22,78687.09,0.0,-0.99345,0.0,1.26439]
[1777899746884,56.22,78694.8,0.0,-0.99341,0.0,1.27078]
[1777899747890,56.22,78697.9,0.0,-0.9934,0.0,1.27336]
[1777899748897,56.22,78701.4,0.0,-0.99338,0.0,1.27628]
[1777899750913,56.22,78708.15,0.0,-0.99335,0.0,1.28191]
[1777899755949,56.22,78711.79,0.0,-0.99334,0.0,1.2838]
[1777899757965,56.22,78721.96,0.0,-0.99329,0.0,1.29234]
[1777899762999,56.22,78718.15,0.0,-0.99331,0.0,1.28914]
[1777899767029,56.22,78710.22,0.0,-0.99334,0.0,1.28249]
[1777899768037,56.22,78704.26,0.0,-0.99337,0.0,1.27751]
[1777899770051,56.22,78698.51,0.0,-0.9934,0.0,1.27272]
[1777899773072,56.22,78693.59,0.0,-0.99342,0.0,1.26863]
[1777899778107,56.22,78681.87,0.0,-0.99348,0.0,1.25894]
[1777899782136,56.22,78673.16,0.0,-0.99352,0.0,1.25178]
[1777899783143,56.22,78668.16,0.0,-0.99354,0.0,1.24768]
[1777899784149,56.22,78665.97,0.0,-0.99355,0.0,1.24589]
[1777899788179,56.22,78662.91,0.0,-0.99357,0.0,1.24339]
[1777899792208,56.22,78659.3,0.0,-0.99359,0.0,1.24045]
[1777899797243,56.22,78657.77,0.0,-0.99359,0.0,1.2392]
[1777899801271,56.22,78652.76,0.0,-0.99362,0.0,1.23513]
[1777899802282,56.22,78639.38,0.0,-0.99368,0.0,1.22432]
[1777899803288,56.22,78629.84,0.0,-0.99372,0.0,1.21665]
[1777899804296,56.22,78627.17,0.0,-0.99373,0.0,1.21451]
[1777899807315,56.22,78620.09,0.0,-0.99377,0.0,1.20886]
[1777899809330,56.22,78625.16,0.0,-0.99374,0.0,1.21291]
[1777899814365,56.22,78626.39,0.0,-0.99374,0.0,1.21278]
[1777899815373,56.22,78633.03,0.0,-0.99371,0.0,1.2181]
[1777899816380,56.22,78639.68,0.0,-0.99368,0.0,1.22344]
[1777899817386,56.22,78640.74,0.0,-0.99368,0.0,1.22429]
[1777899819402,56.22,78634.74,0.0,-0.99371,0.0,1.21947]
[1777899820408,56.22,78623.17,0.0,-0.99376,0.0,1.21021]
[1777899821415,56.22,78622.73,0.0,-0.99376,0.0,1.20986]
[1777899826452,56.22,78624.57,0.0,-0.99375,0.0,1.21133]
[1777899827460,56.22,78618.18,0.0,-0.99378,0.0,1.20623]
[1777899828468,56.22,78609.53,0.0,-0.99382,0.0,1.19936]
[1777899829473,56.22,78608.11,0.0,-0.99383,0.0,1.19824]
[1777899834510,56.22,78615.72,0.0,-0.99379,0.0,1.20428]
[1777899835515,56.22,78618.39,0.0,-0.99378,0.0,1.2064]
[1777899840550,56.22,78618.57,0.0,-0.99378,0.0,1.20654]
[1777899842564,56.22,78613.78,0.0,-0.9938,0.0,1.20273]
[1777899847602,56.22,78612.21,0.0,-0.99381,0.0,1.20149]
[1777899852638,56.22,78610.75,0.0,-0.99381,0.0,1.20033]
[1777899857672,56.22,78611.75,0.0,-0.99381,0.0,1.20112]
[1777899862710,56.22,78599.54,0.0,-0.99386,0.0,1.19147]
[1777899863717,56.22,78593.38,0.0,-0.99389,0.0,1.18663]
[1777899864724,56.22,78592.57,0.0,-0.9939,0.0,1.18599]
[1777899868752,56.22,78596.59,0.0,-0.99388,0.0,1.18915]
[1777899871773,56.22,78600.01,0.0,-0.99387,0.0,1.19075]
[1777899874793,56.22,78620.47,0.0,-0.99378,0.0,1.20695]
[1777899876377,56.22,78677.56,0.0,-0.99351,0.0,1.25311]
[1777899876821,56.22,78677.56,0.0,-0.99351,0.0,1.25311]
[1777899877826,56.22,78681.8,0.0,-0.99349,0.0,1.2566]
[1777899879830,56.22,78687.94,0.0,-0.99346,0.0,1.26166]
[1777899880837,56.22,78696.01,0.0,-0.99342,0.0,1.26834]
[1777899881844,56.22,78709.07,0.0,-0.99336,0.0,1.27921]
[1777899882850,56.22,78722.79,0.0,-0.9933,0.0,1.29072]
[1777899883857,56.22,78732.38,0.0,-0.99325,0.0,1.29881]
[1777899884875,56.22,78735.64,0.0,-0.99323,0.0,1.30157]
[1777899887886,56.22,78728.56,0.0,-0.99327,0.0,1.29558]
[1777899888893,56.22,78721.93,0.0,-0.9933,0.0,1.28999]
[1777899889900,56.22,78724.46,0.0,-0.99329,0.0,1.29212]
[1777899890908,56.22,78716.31,0.0,-0.99333,0.0,1.28527]
[1777899891914,56.22,78710.27,0.0,-0.99336,0.0,1.28022]
[1777899893928,56.22,78705.19,0.0,-0.99338,0.0,1.27598]
[1777899896517,56.22,78716.32,0.0,-0.99333,0.0,1.28528]
[1777899897957,56.22,78719.45,0.0,-0.99331,0.0,1.28791]
[1777899902991,56.22,78720.21,0.0,-0.99331,0.0,1.28855]
[1777899905011,56.22,78715.08,0.0,-0.99333,0.0,1.28424]
[1777899906587,56.22,78702.76,0.0,-0.99339,0.0,1.27395]
[1777899908026,56.22,78703.27,0.0,-0.99339,0.0,1.27438]
[1777899910041,56.22,78710.11,0.0,-0.99336,0.0,1.28008]
[1777899915083,56.22,78708.05,0.0,-0.99337,0.0,1.27836]
[1777899917095,56.22,78714.89,0.0,-0.99333,0.0,1.28408]
[1777899922125,56.22,78711.26,0.0,-0.99335,0.0,1.28104]
[1777899927165,56.22,78713.53,0.0,-0.99334,0.0,1.28294]
[1777899932196,56.22,78715.68,0.0,-0.99334,0.0,1.28359]
[1777899937231,56.22,78707.96,0.0,-0.99337,0.0,1.27713]
[1777899938238,56.22,78702.21,0.0,-0.9934,0.0,1.27234]
[1777899943274,56.22,78702.94,0.0,-0.9934,0.0,1.27295]
[1777899948309,56.22,78699.8,0.0,-0.99341,0.0,1.27034]
[1777899949317,56.22,78693.94,0.0,-0.99344,0.0,1.26548]
[1777899950322,56.22,78678.17,0.0,-0.99351,0.0,1.25248]
[1777899951330,56.22,78669.92,0.0,-0.99355,0.0,1.24572]
[1777899952336,56.22,78670.04,0.0,-0.99355,0.0,1.24582]
[1777899956364,56.22,78675.38,0.0,-0.99353,0.0,1.25019]
[1777899957371,56.22,78680.4,0.0,-0.9935,0.0,1.25431]
[1777899958378,56.22,78681.87,0.0,-0.9935,0.0,1.25552]
[1777899961399,56.22,78687.06,0.0,-0.99347,0.0,1.25979]
[1777899963415,56.22,78700.64,0.0,-0.99341,0.0,1.27104]
[1777899964422,56.22,78710.27,0.0,-0.99336,0.0,1.27906]
[1777899965429,56.22,78712.85,0.0,-0.99335,0.0,1.28122]
[1777899967452,56.22,78716.31,0.0,-0.99333,0.0,1.28411]
[1777899972477,56.22,78720.25,0.0,-0.99331,0.0,1.28742]
[1777899973485,56.22,78728.04,0.0,-0.99328,0.0,1.29397]
[1777899974491,56.22,78730.92,0.0,-0.99326,0.0,1.2964]
[1777899976506,56.22,78732.94,0.0,-0.99325,0.0,1.29811]
[1777899978522,56.22,78743.14,0.0,-0.9932,0.0,1.30676]
[1777899979527,56.22,78750.43,0.0,-0.99317,0.0,1.31297]
[1777899980537,56.22,78751.29,0.0,-0.99316,0.0,1.3137]
[1777899982549,56.22,78754.88,0.0,-0.99314,0.0,1.31677]
[1777899984563,56.22,78762.2,0.0,-0.99311,0.0,1.32305]
[1777899986577,56.22,78769.18,0.0,-0.99307,0.0,1.32905]
[1777899987585,56.22,78773.41,0.0,-0.99305,1e-05,1.3327]
[1777899988591,56.22,78779.37,0.0,-0.99302,1e-05,1.33786]
[1777899989603,56.22,78781.52,0.0,-0.99301,1e-05,1.33973]
[1777899991612,56.22,78783.46,0.0,-0.99301,1e-05,1.34021]
[1777899993627,56.22,78781.93,0.0,-0.99302,1e-05,1.33889]
[1777899998662,56.22,78785.04,0.0,-0.993,1e-05,1.34159]
[1777900003696,56.22,78780.26,0.0,-0.99302,1e-05,1.33744]
[1777900008731,56.22,78777.02,0.0,-0.99304,1e-05,1.33463]
[1777900013765,56.22,78769.2,0.0,-0.99308,0.0,1.32788]
[1777900014774,56.22,78765.35,0.0,-0.9931,0.0,1.32457]
[1777900017373,56.22,78763.68,0.0,-0.99311,0.0,1.32313]
[1777900022829,56.22,78762.09,0.0,-0.99311,0.0,1.32177]
[1777900027885,56.22,78761.46,0.0,-0.99312,0.0,1.32123]
[1777900029894,56.22,78747.0,0.0,-0.99319,0.0,1.30887]
[1777900030898,56.22,78739.45,0.0,-0.99323,0.0,1.30245]
[1777900031905,56.22,78738.43,0.0,-0.99323,0.0,1.30159]
[1777900037516,56.22,78740.08,0.0,-0.99322,0.0,1.30299]
[1777900039963,56.22,78750.28,0.0,-0.99317,0.0,1.31166]
[1777900040972,56.22,78750.57,0.0,-0.99317,0.0,1.31191]
[1777900042982,56.22,78756.0,0.0,-0.99314,0.0,1.31655]
[1777900044996,56.22,78757.62,0.0,-0.99314,0.0,1.31794]
[1777900047586,56.22,78749.53,0.0,-0.99318,0.0,1.31102]
[1777900052046,56.22,78755.61,0.0,-0.99315,0.0,1.31504]
[1777900057656,56.22,78759.74,0.0,-0.99313,0.0,1.31857]
[1777900063122,56.22,78763.02,0.0,-0.99312,0.0,1.32138]
[1777900068157,56.22,78765.44,0.0,-0.9931,0.0,1.32346]
[1777900073192,56.22,78773.44,0.0,-0.99306,0.0,1.33035]
[1777900074199,56.22,78777.08,0.0,-0.99305,1e-05,1.33349]
[1777900077220,56.22,78778.25,0.0,-0.99304,1e-05,1.33451]
[1777900082254,56.22,78777.64,0.0,-0.99304,1e-05,1.33398]
[1777900087290,56.22,78782.57,0.0,-0.99302,1e-05,1.33825]
[1777900092327,56.22,78776.52,0.0,-0.99305,1e-05,1.33301]
[1777900097359,56.22,78773.96,0.0,-0.99306,0.0,1.3308]
[1777900102397,56.22,78773.73,0.0,-0.99306,0.0,1.3306]
[1777900107431,56.22,78773.65,0.0,-0.99306,0.0,1.33053]
[1777900109445,56.22,78781.67,0.0,-0.99302,1e-05,1.33747]
[1777900111459,56.22,78789.21,0.0,-0.99299,1e-05,1.34282]
[1777900113478,56.22,78795.43,0.0,-0.99296,1e-05,1.34824]
[1777900118506,56.22,78799.55,0.0,-0.99294,1e-05,1.35183]
[1777900123544,56.22,78803.6,0.0,-0.99292,1e-05,1.35538]
[1777900128577,56.22,78809.77,0.0,-0.99289,1e-05,1.36079]
[1777900129586,56.22,78818.07,0.0,-0.99284,1e-05,1.36811]
[1777900130594,56.22,78821.43,0.0,-0.99283,1e-05,1.37108]
[1777900132607,56.22,78829.52,0.0,-0.99278,1e-05,1.37825]
[1777900133615,56.22,78831.87,0.0,-0.99277,1e-05,1.38034]
[1777900136636,56.22,78825.98,0.0,-0.9928,1e-05,1.37511]
[1777900138649,56.22,78827.88,0.0,-0.99279,1e-05,1.37679]
[1777900143684,56.22,78832.38,0.0,-0.99277,1e-05,1.38079]
[1777900148719,56.22,78831.93,0.0,-0.99277,1e-05,1.38039]
[1777900152747,56.22,78836.11,0.0,-0.99275,1e-05,1.38411]
[1777900157783,56.22,78836.04,0.0,-0.99275,1e-05,1.38405]
[1777900161812,56.22,78841.59,0.0,-0.99272,1e-05,1.38901]
[1777900163826,56.22,78846.69,0.0,-0.9927,1e-05,1.39357]
[1777900167854,56.22,78856.69,0.0,-0.99264,1e-05,1.40256]
[1777900168860,56.22,78860.75,0.0,-0.99262,1e-05,1.40623]
[1777900170873,56.22,78862.75,0.0,-0.99261,1e-05,1.40803]
[1777900175908,56.22,78858.87,0.0,-0.99264,1e-05,1.40329]
[1777900180946,56.22,78858.47,0.0,-0.99264,1e-05,1.40293]
[1777900185980,56.22,78858.51,0.0,-0.99264,1e-05,1.40297]
[1777900191015,56.22,78853.96,0.0,-0.99266,1e-05,1.39887]
[1777900192023,56.22,78846.6,0.0,-0.9927,1e-05,1.39226]
[1777900193029,56.22,78840.29,0.0,-0.99274,1e-05,1.38662]
[1777900194036,56.22,78837.35,0.0,-0.99275,1e-05,1.384]
[1777900199074,56.22,78838.46,0.0,-0.99274,1e-05,1.38499]
[1777900201138,56.22,78851.01,0.0,-0.99268,1e-05,1.39622]
[1777900202105,56.22,78891.34,0.0,-0.99247,1e-05,1.43282]
[1777900203110,56.22,78931.87,0.0,-0.99225,1e-05,1.47039]
[1777900204144,56.22,78942.14,0.0,-0.99219,1e-05,1.48004]
[1777900205125,56.22,78930.95,0.0,-0.99225,1e-05,1.46953]
[1777900206131,56.22,78940.41,0.0,-0.9922,1e-05,1.47841]
[1777900208722,56.22,78934.21,0.0,-0.99223,1e-05,1.47258]
[1777900211173,56.22,78924.44,0.0,-0.99229,1e-05,1.46344]
[1777900212180,56.22,78904.73,0.0,-0.99239,1e-05,1.44514]
[1777900213185,56.22,78891.99,0.0,-0.99246,1e-05,1.43342]
[1777900214192,56.22,78887.05,0.0,-0.99249,1e-05,1.42889]
[1777900215200,56.22,78883.25,0.0,-0.99251,1e-05,1.42542]
[1777900217214,56.22,78875.4,0.0,-0.99255,1e-05,1.41826]
[1777900218793,56.22,78866.76,0.0,-0.9926,1e-05,1.41042]
[1777900224262,56.22,78862.41,0.0,-0.99262,1e-05,1.40649]
[1777900225270,56.22,78855.1,0.0,-0.99266,1e-05,1.39989]
[1777900226280,56.22,78851.38,0.0,-0.99268,1e-05,1.39655]
[1777900228862,56.22,78851.0,0.0,-0.99268,1e-05,1.39621]
[1777900234337,56.22,78861.15,0.0,-0.99263,1e-05,1.40411]
[1777900236347,56.22,78865.6,0.0,-0.99261,1e-05,1.40813]
[1777900238933,56.22,78877.89,0.0,-0.99254,1e-05,1.41928]
[1777900240377,56.22,78881.43,0.0,-0.99252,1e-05,1.4225]
[1777900242392,56.22,78888.47,0.0,-0.99249,1e-05,1.42894]
[1777900243398,56.22,78897.28,0.0,-0.99244,1e-05,1.43702]
[1777900245411,56.22,78900.9,0.0,-0.99242,1e-05,1.44035]
[1777900249439,56.22,78893.92,0.0,-0.99246,1e-05,1.43393]
[1777900251453,56.22,78892.85,0.0,-0.99246,1e-05,1.43295]
[1777900256488,56.22,78891.57,0.0,-0.99247,1e-05,1.43178]
[1777900259510,56.22,78880.3,0.0,-0.99253,1e-05,1.42147]
[1777900260517,56.22,78877.89,0.0,-0.99254,1e-05,1.41928]
[1777900265552,56.22,78881.84,0.0,-0.99252,1e-05,1.42288]
[1777900267569,56.22,78888.56,0.0,-0.99249,1e-05,1.42902]
[1777900269582,56.22,78899.49,0.0,-0.99243,1e-05,1.43905]
[1777900270589,56.22,78904.06,0.0,-0.9924,1e-05,1.44326]
[1777900271601,56.22,78905.25,0.0,-0.9924,1e-05,1.44436]
[1777900273610,56.22,78893.85,0.0,-0.99246,1e-05,1.43387]
[1777900274619,56.22,78891.22,0.0,-0.99247,1e-05,1.43145]
[1777900279652,56.22,78894.82,0.0,-0.99245,1e-05,1.43476]
[1777900284688,56.22,78893.51,0.0,-0.99246,1e-05,1.43356]
[1777900289723,56.22,78895.13,0.0,-0.99245,1e-05,1.43504]
[1777900292744,56.22,78900.3,0.0,-0.99243,1e-05,1.43854]
[1777900297781,56.22,78904.23,0.0,-0.99241,1e-05,1.44216]
[1777900302814,56.22,78905.51,0.0,-0.9924,1e-05,1.44334]
[1777900307850,56.22,78903.1,0.0,-0.99242,1e-05,1.44112]
[1777900309862,56.22,78898.89,0.0,-0.99244,1e-05,1.43724]
[1777900314898,56.22,78902.7,0.0,-0.99242,1e-05,1.44075]
[1777900319942,56.22,78907.55,0.0,-0.99239,1e-05,1.44522]
[1777900323962,56.22,78897.53,0.0,-0.99245,1e-05,1.43599]
[1777900324969,56.22,78896.3,0.0,-0.99245,1e-05,1.43486]
[1777900330010,56.22,78893.77,0.0,-0.99247,1e-05,1.43254]
[1777900335041,56.22,78892.68,0.0,-0.99247,1e-05,1.43154]
[1777900340640,56.22,78892.19,0.0,-0.99247,1e-05,1.43109]
[1777900347126,56.22,78890.34,0.0,-0.99248,1e-05,1.42939]
[1777900352161,56.22,78889.71,0.0,-0.99249,1e-05,1.42756]
[1777900357196,56.22,78887.1,0.0,-0.99251,1e-05,1.42518]
[1777900362231,56.22,78887.77,0.0,-0.9925,1e-05,1.42579]
[1777900365253,56.22,78895.66,0.0,-0.99246,1e-05,1.43302]
[1777900368273,56.22,78906.36,0.0,-0.9924,1e-05,1.44286]
[1777900369280,56.22,78907.13,0.0,-0.9924,1e-05,1.44357]
[1777900370861,56.22,78900.29,0.0,-0.99244,1e-05,1.43727]
[1777900373308,56.22,78897.83,0.0,-0.99245,1e-05,1.43501]
[1777900374315,56.22,78891.46,0.0,-0.99248,1e-05,1.42917]
[1777900375322,56.22,78892.51,0.0,-0.99248,1e-05,1.43013]
[1777900380932,56.22,78892.51,0.0,-0.99248,1e-05,1.43013]
[1777900385457,56.22,78899.37,0.0,-0.99244,1e-05,1.43642]
[1777900387465,56.22,78910.03,0.0,-0.99238,1e-05,1.44625]
[1777900388472,56.22,78916.28,0.0,-0.99235,1e-05,1.45204]
[1777900391004,56.22,78924.39,0.0,-0.99231,1e-05,1.45957]
[1777900393508,56.22,78927.67,0.0,-0.99229,1e-05,1.46263]
[1777900397536,56.22,78933.51,0.0,-0.99226,1e-05,1.46809]
[1777900402570,56.22,78935.86,0.0,-0.99224,1e-05,1.47029]
[1777900403581,56.22,78942.79,0.0,-0.9922,1e-05,1.4768]
[1777900405593,56.22,78940.42,0.0,-0.99222,1e-05,1.47457]
[1777900410626,56.22,78940.47,0.0,-0.99222,1e-05,1.47461]
[1777900414654,56.22,78926.92,0.0,-0.9923,1e-05,1.46066]
[1777900415663,56.22,78919.61,0.0,-0.99234,1e-05,1.45386]
[1777900416670,56.22,78916.97,0.0,-0.99235,1e-05,1.45141]
[1777900421703,56.22,78914.12,0.0,-0.99237,1e-05,1.44877]
[1777900426738,56.22,78913.96,0.0,-0.99237,1e-05,1.44862]
[1777900428752,56.22,78919.51,0.0,-0.99234,1e-05,1.45377]
[1777900430766,56.22,78927.08,0.0,-0.9923,1e-05,1.46081]
[1777900435801,56.22,78926.52,0.0,-0.9923,1e-05,1.46029]
[1777900440836,56.22,78928.91,0.0,-0.99229,1e-05,1.46251]
[1777900445872,56.22,78926.92,0.0,-0.9923,1e-05,1.46066]
[1777900447886,56.22,78932.21,0.0,-0.99227,1e-05,1.4656]
[1777900452921,56.22,78934.18,0.0,-0.99226,1e-05,1.46744]
[1777900457956,56.22,78935.93,0.0,-0.99225,1e-05,1.46908]
[1777900462994,56.22,78939.92,0.0,-0.99223,1e-05,1.47282]
[1777900468029,56.22,78937.4,0.0,-0.99224,1e-05,1.47045]
[1777900470043,56.22,78934.4,0.0,-0.99226,1e-05,1.46764]
[1777900475077,56.22,78926.2,0.0,-0.99231,1e-05,1.45871]
[1777900476084,56.22,78926.64,0.0,-0.99231,1e-05,1.45912]
[1777900481644,56.22,78922.37,0.0,-0.99233,1e-05,1.45515]
[1777900487162,56.22,78919.33,0.0,-0.99235,1e-05,1.45233]
[1777900492197,56.22,78919.07,0.0,-0.99235,1e-05,1.45209]
[1777900497232,56.22,78916.15,0.0,-0.99236,1e-05,1.44938]
[1777900501787,56.22,78907.25,0.0,-0.99241,1e-05,1.44116]
[1777900503274,56.22,78903.02,0.0,-0.99243,1e-05,1.43726]
[1777900505292,56.22,78901.35,0.0,-0.99244,1e-05,1.43573]
[1777900508313,56.22,78894.85,0.0,-0.99248,1e-05,1.42976]
[1777900510327,56.22,78892.9,0.0,-0.99249,1e-05,1.42798]
[1777900515362,56.22,78888.12,0.0,-0.99251,1e-05,1.42361]
[1777900521930,56.22,78888.03,0.0,-0.99252,1e-05,1.42353]
[1777900527449,56.22,78895.43,0.0,-0.99248,1e-05,1.43029]
[1777900528457,56.22,78902.66,0.0,-0.99244,1e-05,1.43693]
[1777900529464,56.22,78904.08,0.0,-0.99243,1e-05,1.43824]
[1777900534500,56.22,78902.18,0.0,-0.99245,1e-05,1.43523]
[1777900539533,56.22,78903.98,0.0,-0.99244,1e-05,1.43688]
[1777900544569,56.22,78905.2,0.0,-0.99243,1e-05,1.43801]
[1777900549607,56.22,78906.21,0.0,-0.99242,1e-05,1.43894]
[1777900552141,56.22,78911.83,0.0,-0.99239,1e-05,1.44412]
[1777900553637,56.22,78914.0,0.0,-0.99238,1e-05,1.44612]
[1777900558672,56.22,78909.33,0.0,-0.99241,1e-05,1.44181]
[1777900562211,56.22,78896.53,0.0,-0.99248,1e-05,1.43004]
[1777900563707,56.22,78895.42,0.0,-0.99248,1e-05,1.42903]
[1777900564714,56.22,78892.32,0.0,-0.9925,1e-05,1.42619]
[1777900567735,56.22,78888.96,0.0,-0.99252,1e-05,1.42312]
[1777900572773,56.22,78887.9,0.0,-0.99252,1e-05,1.42216]
[1777900577807,56.22,78888.04,0.0,-0.99252,1e-05,1.42228]
[1777900582845,56.22,78887.38,0.0,-0.99253,1e-05,1.42168]
[1777900587880,56.22,78886.16,0.0,-0.99253,1e-05,1.42057]
[1777900592915,56.22,78884.85,0.0,-0.99255,1e-05,1.41813]
[1777900597950,56.22,78884.85,0.0,-0.99255,1e-05,1.41813]
[1777900602986,56.22,78884.7,0.0,-0.99255,1e-05,1.41799]
[1777900608020,56.22,78884.39,0.0,-0.99255,1e-05,1.41771]
[1777900613059,56.22,78885.53,0.0,-0.99254,1e-05,1.41875]
[1777900618094,56.22,78884.55,0.0,-0.99255,1e-05,1.41785]
[1777900623130,56.22,78896.05,0.0,-0.99249,1e-05,1.42835]
[1777900624135,56.22,78893.58,0.0,-0.9925,1e-05,1.42609]
[1777900627171,56.22,78893.77,0.0,-0.9925,1e-05,1.42626]
[1777900630178,56.22,78899.11,0.0,-0.99247,1e-05,1.43115]
[1777900635214,56.22,78900.66,0.0,-0.99246,1e-05,1.43258]
[1777900640249,56.22,78903.1,0.0,-0.99245,1e-05,1.43482]
[1777900641255,56.22,78908.85,0.0,-0.99242,1e-05,1.44011]
[1777900642262,56.22,78916.77,0.0,-0.99237,1e-05,1.44742]
[1777900643271,56.22,78916.1,0.0,-0.99238,1e-05,1.4468]
[1777900646291,56.22,78926.68,0.0,-0.99232,1e-05,1.45662]
[1777900647299,56.22,78929.84,0.0,-0.9923,1e-05,1.45956]
[1777900652333,56.22,78931.18,0.0,-0.9923,1e-05,1.45953]
[1777900656361,56.22,78927.39,0.0,-0.99232,1e-05,1.456]
[1777900661397,56.22,78929.53,0.0,-0.99231,1e-05,1.45799]
[1777900665421,56.22,78921.95,0.0,-0.99235,1e-05,1.45095]
[1777900666433,56.22,78916.53,0.0,-0.99238,1e-05,1.44593]
[1777900667439,56.22,78917.43,0.0,-0.99238,1e-05,1.44676]
[1777900669452,56.22,78923.81,0.0,-0.99234,1e-05,1.45268]
[1777900670459,56.22,78929.91,0.0,-0.99231,1e-05,1.45835]
[1777900671466,56.22,78931.84,0.0,-0.9923,1e-05,1.46015]
[1777900676503,56.22,78932.05,0.0,-0.9923,1e-05,1.46034]
[1777900678515,56.22,78942.11,0.0,-0.99224,1e-05,1.46974]
[1777900679521,56.22,78944.49,0.0,-0.99223,1e-05,1.47198]
[1777900684560,56.22,78948.0,0.0,-0.99221,1e-05,1.47527]
[1777900688584,56.22,78942.81,0.0,-0.99224,1e-05,1.4704]
[1777900693620,56.22,78943.32,0.0,-0.99223,1e-05,1.47088]
[1777900698655,56.22,78943.46,0.0,-0.99223,1e-05,1.47101]
[1777900703689,56.22,78946.17,0.0,-0.99222,1e-05,1.47355]
[1777900708727,56.22,78944.77,0.0,-0.99223,1e-05,1.47224]
[1777900711745,56.22,78939.68,0.0,-0.99226,1e-05,1.46619]
[1777900716781,56.22,78942.85,0.0,-0.99224,1e-05,1.46916]
[1777900721816,56.22,78947.65,0.0,-0.99222,1e-05,1.47366]
[1777900726851,56.22,78948.68,0.0,-0.99221,1e-05,1.47463]
[1777900731886,56.22,78950.39,0.0,-0.9922,1e-05,1.47624]
[1777900736922,56.22,78959.81,0.0,-0.99215,1e-05,1.48512]
[1777900737928,56.22,78960.89,0.0,-0.99214,1e-05,1.48614]
[1777900740949,56.22,78955.87,0.0,-0.99217,1e-05,1.4814]
[1777900742963,56.22,78953.76,0.0,-0.99218,1e-05,1.47941]
[1777900747998,56.22,78952.9,0.0,-0.99219,1e-05,1.4786]
[1777900753034,56.22,78950.79,0.0,-0.9922,1e-05,1.47661]
[1777900758069,56.22,78947.91,0.0,-0.99222,1e-05,1.4739]
[1777900763104,56.22,78945.31,0.0,-0.99223,1e-05,1.47146]
[1777900765118,56.22,78941.23,0.0,-0.99225,1e-05,1.46764]
[1777900770153,56.22,78943.6,0.0,-0.99224,1e-05,1.46986]
[1777900775188,56.22,78944.13,0.0,-0.99224,1e-05,1.46908]
[1777900778215,56.22,78931.95,0.0,-0.99231,1e-05,1.4577]
[1777900779218,56.22,78917.19,0.0,-0.99239,1e-05,1.44401]
[1777900780224,56.22,78918.25,0.0,-0.99239,1e-05,1.44499]
[1777900785258,56.22,78921.77,0.0,-0.99237,1e-05,1.44825]
[1777900787272,56.22,78927.5,0.0,-0.99233,1e-05,1.45356]
[1777900792308,56.22,78930.82,0.0,-0.99232,1e-05,1.45665]
[1777900795329,56.22,78928.65,0.0,-0.99233,1e-05,1.45463]
[1777900800368,56.22,78932.48,0.0,-0.99231,1e-05,1.45819]
[1777900805400,56.22,78936.2,0.0,-0.99229,1e-05,1.46166]
[1777900810439,56.22,78940.52,0.0,-0.99226,1e-05,1.4657]
[1777900815472,56.22,78940.4,0.0,-0.99226,1e-05,1.46558]
[1777900820508,56.22,78942.05,0.0,-0.99225,1e-05,1.46713]
[1777900825543,56.22,78942.2,0.0,-0.99225,1e-05,1.46727]
[1777900830578,56.22,78942.93,0.0,-0.99225,1e-05,1.46795]
[1777900832592,56.22,78951.29,0.0,-0.99221,1e-05,1.47451]
[1777900833599,56.22,78961.32,0.0,-0.99215,1e-05,1.48396]
[1777900834606,56.22,78964.81,0.0,-0.99214,1e-05,1.48726]
[1777900836621,56.22,78966.46,0.0,-0.99213,1e-05,1.48883]
[1777900841654,56.22,78963.78,0.0,-0.99214,1e-05,1.48629]
[1777900846690,56.22,78960.59,0.0,-0.99216,1e-05,1.48327]
[1777900851725,56.22,78954.69,0.0,-0.99219,1e-05,1.47771]
[1777900856760,56.22,78953.74,0.0,-0.9922,1e-05,1.47682]
[1777900861795,56.22,78954.06,0.0,-0.9922,1e-05,1.47712]
[1777900865823,56.22,78960.37,0.0,-0.99216,1e-05,1.48307]
[1777900870858,56.22,78959.39,0.0,-0.99217,1e-05,1.48214]
[1777900875894,56.22,78964.02,0.0,-0.99214,1e-05,1.48652]
[1777900880928,56.22,78961.38,0.0,-0.99215,1e-05,1.48402]
[1777900885963,56.22,78960.07,0.0,-0.99216,1e-05,1.48278]
[1777900890998,56.22,78957.07,0.0,-0.99219,1e-05,1.47866]
[1777900896034,56.22,78942.88,0.0,-0.99226,1e-05,1.46535]
[1777900898048,56.22,78939.05,0.0,-0.99228,1e-05,1.46177]
[1777900901069,56.22,78939.85,0.0,-0.99228,1e-05,1.46251]
[1777900904647,56.22,78957.92,0.0,-0.99218,1e-05,1.47947]
[1777900906106,56.22,78956.77,0.0,-0.99219,1e-05,1.47838]
[1777900907116,56.22,78955.21,0.0,-0.9922,1e-05,1.47691]
[1777900908131,56.22,78950.21,0.0,-0.99222,1e-05,1.47221]
[1777900909135,56.22,78927.73,0.0,-0.99235,1e-05,1.45123]
[1777900910144,56.22,78911.79,0.0,-0.99243,1e-05,1.43651]
[1777900911150,56.22,78909.92,0.0,-0.99244,1e-05,1.43479]
[1777900916189,56.22,78907.78,0.0,-0.99245,1e-05,1.43282]
[1777900921222,56.22,78907.37,0.0,-0.99246,1e-05,1.43244]
[1777900926259,56.22,78904.21,0.0,-0.99247,1e-05,1.42955]
[1777900929280,56.22,78915.92,0.0,-0.99241,1e-05,1.44031]
[1777900930286,56.22,78924.52,0.0,-0.99236,1e-05,1.44826]
[1777900931295,56.22,78926.28,0.0,-0.99235,1e-05,1.44989]
[1777900934315,56.22,78932.09,0.0,-0.99232,1e-05,1.45528]
[1777900935322,56.22,78935.34,0.0,-0.9923,1e-05,1.45831]
[1777900937336,56.22,78952.52,0.0,-0.99221,1e-05,1.47438]
[1777900938343,56.22,78970.02,0.0,-0.99211,1e-05,1.49091]
[1777900940365,56.22,78983.49,0.0,-0.99204,1e-05,1.50373]
[1777900941365,56.22,78990.46,0.0,-0.992,1e-05,1.51039]
[1777900942388,56.22,78999.07,0.0,-0.99195,1e-05,1.51867]
[1777900943390,56.22,79007.31,0.0,-0.9919,1e-05,1.52662]
[1777900944395,56.22,79009.75,0.0,-0.99189,1e-05,1.52898]
[1777900945403,56.22,79015.46,0.0,-0.99186,1e-05,1.53451]
[1777900948424,56.22,79021.81,0.0,-0.99182,1e-05,1.54069]
[1777900949429,56.22,79021.05,0.0,-0.99182,1e-05,1.53995]
[1777900950445,56.22,79034.37,0.0,-0.99175,1e-05,1.55296]
[1777900951450,56.22,79038.71,0.0,-0.99173,1e-05,1.55589]
[1777900952456,56.22,79033.4,0.0,-0.99176,1e-05,1.55068]
[1777900953464,56.22,79029.72,0.0,-0.99178,1e-05,1.54708]
[1777900954472,56.22,79020.14,0.0,-0.99184,1e-05,1.53774]
[1777900956494,56.22,79007.17,0.0,-0.99191,1e-05,1.52516]
[1777900957497,56.22,79016.89,0.0,-0.99185,1e-05,1.53458]
[1777900958505,56.22,79021.25,0.0,-0.99183,1e-05,1.53882]
[1777900959511,56.22,79026.96,0.0,-0.9918,1e-05,1.54438]
[1777900960518,56.22,79028.7,0.0,-0.99179,1e-05,1.54608]
[1777900965554,56.22,79030.17,0.0,-0.99178,1e-05,1.54752]
[1777900970591,56.22,79029.75,0.0,-0.99178,1e-05,1.54711]
[1777900973610,56.22,79027.3,0.0,-0.99179,1e-05,1.54471]
[1777900978651,56.22,79029.41,0.0,-0.99178,1e-05,1.54678]
[1777900982773,56.22,79031.32,0.0,-0.99177,1e-05,1.54864]
[1777900985700,56.22,79028.01,0.0,-0.99179,1e-05,1.54541]
[1777900990735,56.22,79027.01,0.0,-0.9918,1e-05,1.54443]
[1777900995771,56.22,79027.41,0.0,-0.99179,1e-05,1.54482]
[1777900998791,56.22,79022.63,0.0,-0.99182,1e-05,1.54016]
[1777901003832,56.22,79025.36,0.0,-0.99181,1e-05,1.54282]
[1777901006853,56.22,79008.84,0.0,-0.9919,1e-05,1.52678]
[1777901008431,56.22,79008.84,0.0,-0.9919,1e-05,1.52678]
[1777901008533,56.22,78991.28,0.0,-0.992,1e-05,1.50987]
[1777901009875,56.22,78990.76,0.0,-0.992,1e-05,1.50937]
[1777901012894,56.22,78997.09,0.0,-0.99197,1e-05,1.51414]
[1777901015464,56.22,78998.17,0.0,-0.99197,1e-05,1.51518]
[1777901016923,56.22,78992.64,0.0,-0.992,1e-05,1.50987]
[1777901017930,56.22,78993.06,0.0,-0.992,1e-05,1.51027]
[1777901022965,56.22,78988.77,0.0,-0.99202,1e-05,1.50616]
[1777901028000,56.22,78986.72,0.0,-0.99203,1e-05,1.5042]
[1777901032028,56.22,78979.11,0.0,-0.99208,1e-05,1.49695]
[1777901035603,56.22,78978.07,0.0,-0.99208,1e-05,1.49596]
[1777901040639,56.22,78980.99,0.0,-0.99206,1e-05,1.49874]
[1777901046126,56.22,78982.2,0.0,-0.99206,1e-05,1.49989]
[1777901051161,56.22,78983.99,0.0,-0.99205,1e-05,1.5016]
[1777901053175,56.22,78977.39,0.0,-0.99209,1e-05,1.49531]
[1777901058218,56.22,78976.82,0.0,-0.99209,1e-05,1.49477]
[1777901064253,56.22,78980.04,0.0,-0.99207,1e-05,1.49783]
[1777901069288,56.22,78980.12,0.0,-0.99207,1e-05,1.49791]
[1777901070849,56.22,78974.97,0.0,-0.9921,1e-05,1.49301]
[1777901076337,56.22,78976.19,0.0,-0.9921,1e-05,1.49287]
[1777901081371,56.22,78974.8,0.0,-0.99211,1e-05,1.49155]
[1777901086408,56.22,78970.0,0.0,-0.99213,1e-05,1.487]
[1777901091442,56.22,78962.88,0.0,-0.99217,1e-05,1.48028]
[1777901098491,56.22,78961.61,0.0,-0.99218,1e-05,1.47908]
[1777901102520,56.22,78952.91,0.0,-0.99223,1e-05,1.4709]
[1777901103525,56.22,78946.76,0.0,-0.99226,1e-05,1.46514]
[1777901104534,56.22,78950.65,0.0,-0.99224,1e-05,1.46878]
[1777901106547,56.22,78953.67,0.0,-0.99222,1e-05,1.47161]
[1777901111582,56.22,78953.09,0.0,-0.99223,1e-05,1.47107]
[1777901116622,56.22,78951.9,0.0,-0.99223,1e-05,1.46995]
[1777901117624,56.22,78961.48,0.0,-0.99218,1e-05,1.47896]
[1777901118631,56.22,78968.71,0.0,-0.99214,1e-05,1.48578]
[1777901119638,56.22,78970.28,0.0,-0.99213,1e-05,1.48727]
[1777901124681,56.22,78973.23,0.0,-0.99212,1e-05,1.49006]
[1777901129715,56.22,78980.01,0.0,-0.99208,1e-05,1.4965]
[1777901134750,56.22,78982.83,0.0,-0.99207,1e-05,1.49789]
[1777901139789,56.22,78986.66,0.0,-0.99205,1e-05,1.50154]
[1777901142808,56.22,78978.3,0.0,-0.99209,1e-05,1.49358]
[1777901143813,56.22,78973.83,0.0,-0.99212,1e-05,1.48934]
[1777901148848,56.22,78970.93,0.0,-0.99213,1e-05,1.48659]
[1777901153883,56.22,78970.68,0.0,-0.99214,1e-05,1.48635]
[1777901158918,56.22,78969.15,0.0,-0.99214,1e-05,1.48491]
[1777901163953,56.22,78962.71,0.0,-0.99218,1e-05,1.47883]
[1777901168989,56.22,78960.12,0.0,-0.99219,1e-05,1.47639]
[1777901174027,56.22,78955.95,0.0,-0.99222,1e-05,1.47247]
[1777901176040,56.22,78951.85,0.0,-0.99224,1e-05,1.46862]
[1777901181623,56.22,78950.93,0.0,-0.99225,1e-05,1.46776]
[1777901187119,56.22,78950.13,0.0,-0.99225,1e-05,1.46701]
[1777901192154,56.22,78946.78,0.0,-0.99228,1e-05,1.46259]
[1777901194168,56.22,78946.32,0.0,-0.99228,1e-05,1.46217]
[1777901199204,56.22,78946.68,0.0,-0.99228,1e-05,1.4625]
[1777901204240,56.22,78946.99,0.0,-0.99227,1e-05,1.46279]
[1777901209274,56.22,78947.75,0.0,-0.99227,1e-05,1.4635]
[1777901214309,56.22,78949.59,0.0,-0.99226,1e-05,1.46522]
[1777901219345,56.22,78948.78,0.0,-0.99226,1e-05,1.46446]
[1777901224379,56.22,78945.76,0.0,-0.99228,1e-05,1.46164]
[1777901229416,56.22,78946.08,0.0,-0.99228,1e-05,1.46194]
[1777901234450,56.22,78947.56,0.0,-0.99227,1e-05,1.46332]
[1777901239484,56.22,78947.05,0.0,-0.99227,1e-05,1.46285]
[1777901244519,56.22,78945.77,0.0,-0.99228,1e-05,1.46165]
[1777901249554,56.22,78946.19,0.0,-0.99228,1e-05,1.46204]
[1777901254589,56.22,78945.43,0.0,-0.99229,1e-05,1.46006]
[1777901259625,56.22,78946.26,0.0,-0.99228,1e-05,1.46083]
[1777901264660,56.22,78947.16,0.0,-0.99228,1e-05,1.46167]
[1777901267680,56.22,78954.22,0.0,-0.99224,1e-05,1.46828]
[1777901272716,56.22,78955.12,0.0,-0.99224,1e-05,1.46912]
[1777901279765,56.22,78953.06,0.0,-0.99225,1e-05,1.46719]
[1777901284800,56.22,78952.87,0.0,-0.99225,1e-05,1.46701]
[1777901287822,56.22,78950.4,0.0,-0.99226,1e-05,1.4647]
[1777901292856,56.22,78952.14,0.0,-0.99225,1e-05,1.46633]
[1777901297892,56.22,78951.64,0.0,-0.99225,1e-05,1.46586]
[1777901302926,56.22,78951.52,0.0,-0.99226,1e-05,1.46575]
[1777901307964,56.22,78950.11,0.0,-0.99226,1e-05,1.46443]
[1777901313008,56.22,78951.02,0.0,-0.99226,1e-05,1.464]
[1777901318034,56.22,78949.02,0.0,-0.99228,1e-05,1.46213]
[1777901323069,56.22,78947.34,0.0,-0.99229,1e-05,1.46056]
[1777901328104,56.22,78947.2,0.0,-0.99229,1e-05,1.46043]
[1777901333140,56.22,78945.77,0.0,-0.99229,1e-05,1.4591]
[1777901338174,56.22,78946.26,0.0,-0.99229,1e-05,1.45955]
[1777901343209,56.22,78947.26,0.0,-0.99229,1e-05,1.46049]
[1777901349251,56.22,78947.82,0.0,-0.99228,1e-05,1.46101]
[1777901355293,56.22,78947.62,0.0,-0.99228,1e-05,1.46082]
[1777901360329,56.22,78949.56,0.0,-0.99227,1e-05,1.46263]
[1777901365363,56.22,78950.71,0.0,-0.99227,1e-05,1.46371]
[1777901370399,56.22,78951.75,0.0,-0.99226,1e-05,1.46468]
[1777901374427,56.22,78957.49,0.0,-0.99224,1e-05,1.46877]
[1777901375432,56.22,78964.76,0.0,-0.9922,1e-05,1.4756]
[1777901376442,56.22,78963.0,0.0,-0.99221,1e-05,1.47395]
[1777901379461,56.22,78960.13,0.0,-0.99222,1e-05,1.47125]
[1777901384496,56.22,78958.06,0.0,-0.99223,1e-05,1.46931]
[1777901389531,56.22,78958.61,0.0,-0.99223,1e-05,1.46982]
[1777901394566,56.22,78958.61,0.0,-0.99223,1e-05,1.46982]
[1777901399601,56.22,78958.68,0.0,-0.99223,1e-05,1.46989]
[1777901404636,56.22,78955.04,0.0,-0.99225,1e-05,1.46648]
[1777901409672,56.22,78950.47,0.0,-0.99227,1e-05,1.4622]
[1777901412257,56.22,78944.11,0.0,-0.99231,1e-05,1.45627]
[1777901417730,56.22,78946.93,0.0,-0.99229,1e-05,1.4589]
[1777901419745,56.22,78956.28,0.0,-0.99224,1e-05,1.46764]
[1777901421777,56.22,78968.47,0.0,-0.99217,1e-05,1.4791]
[1777901422769,56.22,78971.37,0.0,-0.99216,1e-05,1.48183]
[1777901426799,56.22,78965.28,0.0,-0.99219,1e-05,1.47609]
[1777901428818,56.22,78962.05,0.0,-0.99221,1e-05,1.47305]
[1777901431832,56.22,78955.48,0.0,-0.99225,1e-05,1.46561]
[1777901433847,56.22,78953.21,0.0,-0.99227,1e-05,1.46348]
[1777901436869,56.22,78959.89,0.0,-0.99223,1e-05,1.46974]
[1777901441909,56.22,78956.73,0.0,-0.99225,1e-05,1.46678]
[1777901446942,56.22,78953.93,0.0,-0.99226,1e-05,1.46416]
[1777901451977,56.22,78951.67,0.0,-0.99227,1e-05,1.46205]
[1777901457010,56.22,78950.17,0.0,-0.99228,1e-05,1.46065]
[1777901462165,56.22,78955.78,0.0,-0.99225,1e-05,1.46589]
[1777901463056,56.22,78963.52,0.0,-0.99221,1e-05,1.47315]
[1777901464067,56.22,78988.55,0.0,-0.99207,1e-05,1.49683]
[1777901465073,56.22,78991.66,0.0,-0.99205,1e-05,1.49979]
[1777901467085,56.22,78996.97,0.0,-0.99202,1e-05,1.50487]
[1777901469099,56.22,79012.53,0.0,-0.99193,1e-05,1.51981]
[1777901470106,56.22,79014.48,0.0,-0.99192,1e-05,1.52169]
[1777901474136,56.22,79003.16,0.0,-0.99199,1e-05,1.5108]
[1777901475141,56.22,78991.82,0.0,-0.99205,1e-05,1.49995]
[1777901476147,56.22,78981.18,0.0,-0.99211,1e-05,1.48983]
[1777901477155,56.22,78974.94,0.0,-0.99215,1e-05,1.48392]
[1777901478162,56.22,78972.42,0.0,-0.99216,1e-05,1.48153]
[1777901480175,56.22,78961.22,0.0,-0.99222,1e-05,1.47099]
[1777901481182,56.22,78954.13,0.0,-0.99226,1e-05,1.46435]
[1777901482190,56.22,78954.45,0.0,-0.99226,1e-05,1.46464]
[1777901487224,56.22,78954.0,0.0,-0.99226,1e-05,1.46422]
[1777901488232,56.22,78961.11,0.0,-0.99222,1e-05,1.47089]
[1777901489242,56.22,78964.43,0.0,-0.9922,1e-05,1.47401]
[1777901492258,56.22,78956.88,0.0,-0.99225,1e-05,1.46564]
[1777901494272,56.22,78953.78,0.0,-0.99227,1e-05,1.46274]
[1777901499314,56.22,78960.78,0.0,-0.99223,1e-05,1.46929]
[1777901501322,56.22,78963.98,0.0,-0.99221,1e-05,1.4723]
[1777901506369,56.22,78963.69,0.0,-0.99221,1e-05,1.47202]
[1777901511406,56.22,78967.02,0.0,-0.9922,1e-05,1.47515]
[1777901514428,56.22,78979.37,0.0,-0.99213,1e-05,1.48677]
[1777901515434,56.22,78990.12,0.0,-0.99207,1e-05,1.49698]
[1777901516442,56.22,78989.6,0.0,-0.99207,1e-05,1.49644]
[1777901519462,56.22,78998.57,0.0,-0.99202,1e-05,1.50486]
[1777901522483,56.22,78989.97,0.0,-0.99207,1e-05,1.49665]
[1777901526512,56.22,78981.91,0.0,-0.99211,1e-05,1.48899]
[1777901527517,56.22,78966.9,0.0,-0.9922,1e-05,1.47481]
[1777901528529,56.22,78963.35,0.0,-0.99222,1e-05,1.47147]
[1777901529533,56.22,78968.95,0.0,-0.99219,1e-05,1.47674]
[1777901530539,56.22,78969.54,0.0,-0.99218,1e-05,1.4773]
[1777901535574,56.22,78965.31,0.0,-0.99221,1e-05,1.47329]
[1777901538595,56.22,78960.68,0.0,-0.99223,1e-05,1.46894]
[1777901543630,56.22,78957.15,0.0,-0.99225,1e-05,1.46563]
[1777901547659,56.22,78956.2,0.0,-0.99226,1e-05,1.46474]
[1777901549672,56.22,78957.99,0.0,-0.99225,1e-05,1.46642]
[1777901554707,56.22,78956.15,0.0,-0.99226,1e-05,1.46342]
[1777901559744,56.22,78949.88,0.0,-0.9923,1e-05,1.45756]
[1777901564780,56.22,78953.11,0.0,-0.99228,1e-05,1.46058]
[1777901566792,56.22,78961.77,0.0,-0.99223,1e-05,1.46868]
[1777901567800,56.22,78965.85,0.0,-0.99221,1e-05,1.47251]
[1777901569813,56.22,78965.27,0.0,-0.99221,1e-05,1.47196]
[1777901570824,56.22,78959.14,0.0,-0.99225,1e-05,1.4662]
[1777901571829,56.22,78957.35,0.0,-0.99226,1e-05,1.46453]
[1777901575863,56.22,78972.31,0.0,-0.99218,1e-05,1.47856]
[1777901576875,56.22,78983.47,0.0,-0.99211,1e-05,1.48909]
[1777901577873,56.22,78998.52,0.0,-0.99203,1e-05,1.50342]
[1777901578880,56.22,79003.91,0.0,-0.992,1e-05,1.50852]
[1777901579887,56.22,79001.97,0.0,-0.99201,1e-05,1.50659]
[1777901583509,56.21,78989.98,0.0,-0.99208,1e-05,1.49485]
[1777901586939,56.21,78995.03,0.0,-0.99205,1e-05,1.49962]
[1777901587944,56.21,79003.21,0.0,-0.992,1e-05,1.50744]
[1777901589958,56.21,79001.92,0.0,-0.99201,1e-05,1.50621]
[1777901591971,56.21,78995.6,0.0,-0.99205,1e-05,1.50017]
[1777901593589,56.21,78991.24,0.0,-0.99207,1e-05,1.49601]
[1777901594993,56.21,78984.35,0.0,-0.99211,1e-05,1.48946]
[1777901597006,56.21,78991.36,0.0,-0.99207,1e-05,1.49613]
[1777901598014,56.21,78997.65,0.0,-0.99204,1e-05,1.50212]
[1777901599021,56.21,78995.09,0.0,-0.99205,1e-05,1.49968]
[1777901600028,56.21,78996.34,0.0,-0.99204,1e-05,1.50087]
[1777901601036,56.21,79003.25,0.0,-0.992,1e-05,1.50748]
[1777901603051,56.21,79012.28,0.0,-0.99195,1e-05,1.51609]
[1777901604057,56.21,79004.38,0.0,-0.992,1e-05,1.50843]
[1777901605063,56.21,78996.0,0.0,-0.99205,1e-05,1.50034]
[1777901606069,56.21,78996.74,0.0,-0.99204,1e-05,1.50094]
[1777901611105,56.21,78997.75,0.0,-0.99205,1e-05,1.5004]
[1777901613125,56.21,78990.15,0.0,-0.99209,1e-05,1.49303]
[1777901618154,56.21,78991.6,0.0,-0.99208,1e-05,1.49424]
[1777901619163,56.21,78992.06,0.0,-0.99208,1e-05,1.49464]
[1777901620171,56.21,78998.84,0.0,-0.99204,1e-05,1.50106]
[1777901621176,56.21,79006.31,0.0,-0.992,1e-05,1.50815]
[1777901622183,56.21,79010.71,0.0,-0.99198,1e-05,1.51231]
[1777901625204,56.21,79017.92,0.0,-0.99194,1e-05,1.51904]
[1777901627223,56.2,79026.86,0.0,-0.99189,1e-05,1.52751]
[1777901629237,56.2,79029.26,0.0,-0.99187,1e-05,1.52964]
[1777901634272,56.2,79031.25,0.0,-0.99186,1e-05,1.53107]
[1777901638300,56.2,79017.83,0.0,-0.99194,1e-05,1.51769]
[1777901639307,56.2,78997.89,0.0,-0.99206,1e-05,1.4985]
[1777901640315,56.2,78998.43,0.0,-0.99205,1e-05,1.49898]
[1777901645351,56.2,79004.19,0.0,-0.99202,1e-05,1.50429]
[1777901646479,56.2,79004.19,0.0,-0.99202,1e-05,1.50429]
[1777901647162,56.2,79008.15,0.0,-0.992,1e-05,1.50804]
[1777901649377,56.19,79016.45,0.0,-0.99195,1e-05,1.51585]
[1777901654413,56.19,79013.83,0.0,-0.99197,1e-05,1.513]
[1777901659447,56.19,79022.63,0.0,-0.99192,1e-05,1.52118]
[1777901660454,56.19,79021.51,0.0,-0.99193,1e-05,1.52002]
[1777901665488,56.19,79021.06,0.0,-0.99193,1e-05,1.51923]
[1777901670525,56.19,79022.49,0.0,-0.99193,1e-05,1.52025]
[1777901675560,56.18,79022.0,0.0,-0.99194,1e-05,1.5181]
[1777901680594,56.18,79009.55,0.0,-0.99201,1e-05,1.50578]
[1777901681615,56.18,79000.32,0.0,-0.99207,1e-05,1.49691]
[1777901682612,56.18,78989.44,0.0,-0.99213,1e-05,1.48654]
[1777901683618,56.18,78984.17,0.0,-0.99216,1e-05,1.48153]
[1777901684625,56.18,78983.69,0.0,-0.99216,1e-05,1.48107]
[1777901685988,56.18,78985.83,0.0,-0.99215,1e-05,1.48308]
[1777901687020,56.18,78986.6,0.0,-0.99214,1e-05,1.4838]
[1777901692685,56.18,78987.61,0.0,-0.99214,1e-05,1.48468]
[1777901695703,56.18,78996.02,0.0,-0.99209,1e-05,1.49262]
[1777901696711,56.18,78997.4,0.0,-0.99208,1e-05,1.49391]
[1777901701746,56.18,79006.41,0.0,-0.99203,1e-05,1.50236]
[1777901702755,56.18,79015.56,0.0,-0.99198,1e-05,1.51108]
[1777901704395,56.18,79023.0,0.0,-0.99194,1e-05,1.51812]
[1777901709804,56.18,79022.45,0.0,-0.99195,1e-05,1.51724]
[1777901714838,56.17,79024.36,0.0,-0.99194,1e-05,1.51875]
[1777901719873,56.17,79021.67,0.0,-0.99195,1e-05,1.51588]
[1777901721886,56.17,79015.57,0.0,-0.99199,1e-05,1.51001]
[1777901723502,56.17,79015.57,0.0,-0.99199,1e-05,1.51001]
[1777901723573,56.17,79007.76,0.0,-0.99203,1e-05,1.50253]
[1777901726293,56.17,79007.1,0.0,-0.99204,1e-05,1.50189]
[1777901731956,56.17,79016.91,0.0,-0.99199,1e-05,1.50998]
[1777901732963,56.17,79020.05,0.0,-0.99197,1e-05,1.513]
[1777901736027,56.17,79059.35,0.0,-0.99174,1e-05,1.55119]
[1777901737048,56.17,79109.95,0.0,-0.99144,1e-05,1.60133]
[1777901738044,56.17,79116.88,0.0,-0.9914,1e-05,1.60832]
[1777901739047,56.17,79110.75,0.0,-0.99144,1e-05,1.60187]
[1777901740054,56.17,79102.97,0.0,-0.99149,1e-05,1.59394]
[1777901742068,56.17,79094.78,0.0,-0.99154,1e-05,1.58573]
[1777901743081,56.17,79086.28,0.0,-0.99159,1e-05,1.57726]
[1777901744692,56.17,79070.44,0.0,-0.99168,1e-05,1.56156]
[1777901745090,56.17,79070.44,0.0,-0.99168,1e-05,1.56156]
[1777901750125,56.17,79068.44,0.0,-0.99169,1e-05,1.55959]
[1777901755160,56.17,79064.52,0.0,-0.99172,1e-05,1.55573]
[1777901756167,56.17,79063.98,0.0,-0.99172,1e-05,1.5552]
[1777901761204,56.17,79066.01,0.0,-0.99171,1e-05,1.5572]
[1777901762736,56.17,79066.01,0.0,-0.99171,1e-05,1.5572]
[1777901762210,56.17,79058.97,0.0,-0.99175,1e-05,1.55028]
[1777901763220,56.17,79046.88,0.0,-0.99182,1e-05,1.53845]
[1777901764222,56.17,79049.94,0.0,-0.9918,1e-05,1.54144]
[1777901766243,56.17,79060.55,0.0,-0.99174,1e-05,1.55183]
[1777901767248,56.17,79078.18,0.0,-0.99164,1e-05,1.56922]
[1777901768256,56.17,79080.73,0.0,-0.99162,1e-05,1.57175]
[1777901770268,56.17,79073.99,0.0,-0.99166,1e-05,1.56507]
[1777901773289,56.17,79080.74,0.0,-0.99162,1e-05,1.57176]
[1777901776312,56.17,79089.65,0.0,-0.99157,1e-05,1.58062]
[1777901778324,56.17,79086.94,0.0,-0.99158,1e-05,1.57792]
[1777901783359,56.17,79089.61,0.0,-0.99157,1e-05,1.58058]
[1777901784367,56.17,79095.14,0.0,-0.99154,1e-05,1.58609]
[1777901785373,56.17,79090.57,0.0,-0.99156,1e-05,1.58153]
[1777901787388,56.17,79090.33,0.0,-0.99156,1e-05,1.58129]
[1777901790407,56.17,79090.73,0.0,-0.99156,1e-05,1.58169]
[1777901795443,56.17,79084.75,0.0,-0.9916,1e-05,1.57439]
[1777901798464,56.17,79077.19,0.0,-0.99165,1e-05,1.56689]
[1777901799472,56.17,79065.02,0.0,-0.99172,1e-05,1.55488]
[1777901800478,56.17,79059.02,0.0,-0.99176,1e-05,1.54899]
[1777901801488,56.17,79060.76,0.0,-0.99175,1e-05,1.5507]
[1777901806522,56.17,79062.31,0.0,-0.99174,1e-05,1.55222]
[1777901810558,56.17,79080.13,0.0,-0.99163,1e-05,1.5698]
[1777901811559,56.17,79097.02,0.0,-0.99153,1e-05,1.58662]
[1777901812565,56.17,79106.83,0.0,-0.99147,1e-05,1.59645]
[1777901813572,56.17,79108.11,0.0,-0.99147,1e-05,1.59773]
[1777901815586,56.17,79102.85,0.0,-0.9915,1e-05,1.59245]
[1777901816595,56.17,79088.55,0.0,-0.99158,1e-05,1.57817]
[1777901817600,56.17,79082.72,0.0,-0.99162,1e-05,1.57237]
[1777901818607,56.17,79080.08,0.0,-0.99163,1e-05,1.56975]
[1777901820621,56.17,79072.98,0.0,-0.99167,1e-05,1.56273]
[1777901821628,56.17,79074.58,0.0,-0.99166,1e-05,1.56431]
[1777901822635,56.17,79063.42,0.0,-0.99173,1e-05,1.55331]
[1777901823643,56.17,79059.31,0.0,-0.99175,1e-05,1.54928]
[1777901824649,56.17,79059.99,0.0,-0.99175,1e-05,1.54994]
[1777901829684,56.17,79057.94,0.0,-0.99176,1e-05,1.54793]
[1777901833716,56.17,79049.62,0.0,-0.99181,1e-05,1.5398]
[1777901835727,56.17,79048.43,0.0,-0.99182,1e-05,1.53864]
[1777901837741,56.17,79040.07,0.0,-0.99187,1e-05,1.5305]
[1777901838748,56.17,79033.51,0.0,-0.9919,1e-05,1.52414]
[1777901839754,56.17,79031.83,0.0,-0.99191,1e-05,1.52252]
[1777901844792,56.17,79031.45,0.0,-0.99191,1e-05,1.52215]
[1777901847818,56.17,79015.88,0.0,-0.992,1e-05,1.50716]
[1777901848830,56.17,78993.18,0.0,-0.99213,1e-05,1.48552]
[1777901849835,56.17,78972.98,0.0,-0.99224,1e-05,1.46648]
[1777901850841,56.17,78963.86,0.0,-0.99229,1e-05,1.45795]
[1777901851059,56.17,78963.86,0.0,-0.99229,1e-05,1.45795]
[1777901851849,56.17,78964.8,0.0,-0.9923,1e-05,1.45755]
[1777901853861,56.17,78958.06,0.0,-0.99233,1e-05,1.45127]
[1777901854868,56.17,78947.91,0.0,-0.99239,1e-05,1.44186]
[1777901855875,56.17,78940.23,0.0,-0.99243,1e-05,1.43477]
[1777901856883,56.17,78942.23,0.0,-0.99242,1e-05,1.43661]
[1777901858188,56.17,78942.58,0.0,-0.99242,1e-05,1.43694]
[1777901858907,56.17,78942.58,0.0,-0.99242,1e-05,1.43694]
[1777901859904,56.17,78934.97,0.0,-0.99246,1e-05,1.42993]
[1777901861916,56.17,78940.64,0.0,-0.99243,1e-05,1.43515]
[1777901862924,56.17,78943.33,0.0,-0.99241,1e-05,1.43763]
[1777901865554,56.17,78948.48,0.0,-0.99238,1e-05,1.44239]
[1777901866952,56.17,78942.24,0.0,-0.99242,1e-05,1.43662]
[1777901867959,56.17,78939.77,0.0,-0.99243,1e-05,1.43435]
[1777901868966,56.17,78931.0,0.0,-0.99248,1e-05,1.42629]
[1777901869977,56.17,78912.12,0.0,-0.99258,1e-05,1.40906]
[1777901870980,56.17,78900.93,0.0,-0.99264,1e-05,1.39894]
[1777901876020,56.17,78897.66,0.0,-0.99266,1e-05,1.39599]
[1777901881056,56.17,78898.64,0.0,-0.99265,1e-05,1.39687]
[1777901883082,56.17,78893.48,0.0,-0.99268,1e-05,1.39223]
[1777901888106,56.17,78887.65,0.0,-0.99271,1e-05,1.387]
[1777901893145,56.17,78895.44,0.0,-0.99267,1e-05,1.39399]
[1777901894150,56.17,78908.02,0.0,-0.9926,1e-05,1.40535]
[1777901895770,56.17,78905.81,0.0,-0.99261,1e-05,1.40335]
[1777901900192,56.17,78912.65,0.0,-0.99258,1e-05,1.40955]
[1777901903213,56.17,78904.59,0.0,-0.99262,1e-05,1.40224]
[1777901904225,56.17,78893.32,0.0,-0.99268,1e-05,1.39208]
[1777901905839,56.17,78891.09,0.0,-0.99269,1e-05,1.39008]
[1777901908253,56.17,78879.72,0.0,-0.99275,1e-05,1.37991]
[1777901909274,56.17,78858.03,0.0,-0.99286,1e-05,1.36066]
[1777901910268,56.17,78838.21,0.0,-0.99296,1e-05,1.34327]
[1777901915911,56.17,78836.84,0.0,-0.99298,1e-05,1.34087]
[1777901921342,56.17,78841.58,0.0,-0.99295,1e-05,1.34501]
[1777901922351,56.17,78851.6,0.0,-0.9929,1e-05,1.35379]
[1777901924364,56.17,78863.31,0.0,-0.99284,1e-05,1.36411]
[1777901929405,56.17,78861.84,0.0,-0.99285,1e-05,1.36281]
[1777901932425,56.17,78867.45,0.0,-0.99282,1e-05,1.36777]
[1777901933432,56.17,78874.04,0.0,-0.99279,1e-05,1.37362]
[1777901934444,56.17,78876.27,0.0,-0.99277,1e-05,1.3756]
[1777901939479,56.17,78869.51,0.0,-0.99281,1e-05,1.3696]
[1777901941495,56.17,78876.2,0.0,-0.99278,1e-05,1.37554]
[1777901942502,56.17,78883.86,0.0,-0.99274,1e-05,1.38237]
[1777901943509,56.17,78890.87,0.0,-0.9927,1e-05,1.38865]
[1777901944518,56.17,78903.39,0.0,-0.99263,1e-05,1.39992]
[1777901945528,56.17,78905.2,0.0,-0.99262,1e-05,1.40155]
[1777901946534,56.17,78912.74,0.0,-0.99258,1e-05,1.40838]
[1777901947538,56.17,78915.94,0.0,-0.99257,1e-05,1.41129]
[1777901950558,56.17,78922.81,0.0,-0.99253,1e-05,1.41754]
[1777901951571,56.17,78926.18,0.0,-0.99251,1e-05,1.42062]
[1777901953581,56.17,78937.25,0.0,-0.99245,1e-05,1.43076]
[1777901954590,56.17,78938.99,0.0,-0.99244,1e-05,1.43236]
[1777901956602,56.17,78946.74,0.0,-0.9924,1e-05,1.43951]
[1777901958616,56.17,78949.53,0.0,-0.99239,1e-05,1.44209]
[1777901961636,56.17,78955.78,0.0,-0.99235,1e-05,1.44788]
[1777901966673,56.17,78957.14,0.0,-0.99234,1e-05,1.44914]
[1777901969694,56.17,78960.17,0.0,-0.99233,1e-05,1.45196]
[1777901974730,56.17,78958.47,0.0,-0.99234,1e-05,1.4491]
[1777901979766,56.17,78967.82,0.0,-0.99229,1e-05,1.45781]
[1777901980773,56.17,78981.41,0.0,-0.99222,1e-05,1.47054]
[1777901981780,56.17,78992.4,0.0,-0.99216,1e-05,1.4809]
[1777901982788,56.17,78994.36,0.0,-0.99214,1e-05,1.48275]
[1777901984802,56.17,78987.79,0.0,-0.99218,1e-05,1.47655]
[1777901985808,56.17,78984.02,0.0,-0.9922,1e-05,1.47299]
[1777901987826,56.17,78972.42,0.0,-0.99227,1e-05,1.46211]
[1777901988829,56.17,78969.9,0.0,-0.99228,1e-05,1.45975]
[1777901990844,56.17,78964.71,0.0,-0.99231,1e-05,1.45491]
[1777901993865,56.17,78959.05,0.0,-0.99234,1e-05,1.44964]
[1777901995879,56.17,78958.16,0.0,-0.99234,1e-05,1.44881]
[1777901998900,56.17,78948.83,0.0,-0.9924,1e-05,1.44017]
[1777902000914,56.17,78948.43,0.0,-0.9924,1e-05,1.4398]
[1777902001921,56.17,78943.21,0.0,-0.99243,1e-05,1.43498]
[1777902002927,56.17,78940.71,0.0,-0.99244,1e-05,1.43268]
[1777902004941,56.17,78934.94,0.0,-0.99247,1e-05,1.42738]
[1777902006546,56.17,78933.35,0.0,-0.99248,1e-05,1.42592]
[1777902011990,56.17,78935.77,0.0,-0.99247,1e-05,1.42814]
[1777902016018,56.17,78941.56,0.0,-0.99243,1e-05,1.43347]
[1777902021063,56.17,78938.02,0.0,-0.99245,1e-05,1.43021]
[1777902022072,56.17,78931.07,0.0,-0.99249,1e-05,1.42383]
[1777902023077,56.17,78922.24,0.0,-0.99254,1e-05,1.41577]
[1777902024084,56.17,78922.27,0.0,-0.99254,1e-05,1.4158]
[1777902029119,56.17,78926.55,0.0,-0.99252,1e-05,1.4197]
[1777902034155,56.17,78900.87,0.0,-0.99266,1e-05,1.39516]
[1777902035163,56.17,78876.81,0.0,-0.99278,1e-05,1.37363]
[1777902036167,56.17,78875.3,0.0,-0.99279,1e-05,1.37229]
[1777902040196,56.17,78883.33,0.0,-0.99275,1e-05,1.37944]
[1777902043217,56.17,78881.12,0.0,-0.99276,1e-05,1.37747]
[1777902048252,56.17,78877.21,0.0,-0.99278,1e-05,1.37399]
[1777902053296,56.17,78885.95,0.0,-0.99274,1e-05,1.38178]
[1777902054326,56.17,78902.11,0.0,-0.99265,1e-05,1.39628]
[1777902055312,56.17,78904.79,0.0,-0.99264,1e-05,1.39869]
[1777902056904,56.17,78908.48,0.0,-0.99262,1e-05,1.40203]
[1777902059340,56.17,78912.77,0.0,-0.9926,1e-05,1.40591]
[1777902061354,56.17,78922.23,0.0,-0.99255,1e-05,1.41451]
[1777902062359,56.17,78930.24,0.0,-0.9925,1e-05,1.42182]
[1777902063366,56.17,78930.65,0.0,-0.9925,1e-05,1.42219]
[1777902068417,56.17,78931.72,0.0,-0.99249,1e-05,1.42317]
[1777902072446,56.17,78926.06,0.0,-0.99252,1e-05,1.418]
[1777902077482,56.17,78927.73,0.0,-0.99252,1e-05,1.41952]
[1777902079494,56.17,78937.39,0.0,-0.99246,1e-05,1.42837]
[1777902080500,56.17,78938.56,0.0,-0.99246,1e-05,1.42944]
[1777902085536,56.17,78937.84,0.0,-0.99246,1e-05,1.42878]
[1777902090572,56.17,78941.64,0.0,-0.99244,1e-05,1.43227]
[1777902091578,56.17,78946.84,0.0,-0.99242,1e-05,1.4358]
[1777902092585,56.17,78951.28,0.0,-0.9924,1e-05,1.4399]
[1777902094599,56.17,78944.39,0.0,-0.99243,1e-05,1.43354]
[1777902095611,56.17,78939.14,0.0,-0.99246,1e-05,1.42871]
[1777902097190,56.17,78931.67,0.0,-0.9925,1e-05,1.42187]
[1777902098632,56.17,78931.72,0.0,-0.9925,1e-05,1.42191]
[1777902103667,56.17,78930.24,0.0,-0.99251,1e-05,1.42056]
[1777902108702,56.17,78929.69,0.0,-0.99251,1e-05,1.42006]
[1777902110716,56.17,78924.51,0.0,-0.99254,1e-05,1.41533]
[1777902111723,56.17,78930.17,0.0,-0.99251,1e-05,1.4205]
[1777902112731,56.17,78930.69,0.0,-0.99251,1e-05,1.42097]
[1777902117765,56.17,78934.76,0.0,-0.99248,1e-05,1.4247]
[1777902122800,56.17,78936.78,0.0,-0.99247,1e-05,1.42655]
[1777902127837,56.17,78934.52,0.0,-0.99249,1e-05,1.42448]
[1777902132871,56.17,78932.16,0.0,-0.9925,1e-05,1.42232]
[1777902135892,56.17,78924.03,0.0,-0.99254,1e-05,1.41489]
[1777902136899,56.17,78916.85,0.0,-0.99258,1e-05,1.40836]
[1777902137906,56.17,78910.2,0.0,-0.99262,1e-05,1.40234]
[1777902138916,56.17,78906.67,0.0,-0.99263,1e-05,1.39915]
[1777902143948,56.17,78903.9,0.0,-0.99265,1e-05,1.39665]
[1777902144955,56.17,78897.45,0.0,-0.99268,1e-05,1.39085]
[1777902145963,56.17,78887.97,0.0,-0.99273,1e-05,1.38235]
[1777902146972,56.17,78887.37,0.0,-0.99274,1e-05,1.38181]
[1777902152005,56.17,78886.5,0.0,-0.99275,1e-05,1.37981]
[1777902156034,56.17,78881.38,0.0,-0.99277,1e-05,1.37524]
[1777902161068,56.17,78881.17,0.0,-0.99277,1e-05,1.37506]
[1777902166103,56.17,78881.91,0.0,-0.99277,1e-05,1.37571]
[1777902167109,56.17,78873.89,0.0,-0.99281,1e-05,1.36859]
[1777902168116,56.17,78871.3,0.0,-0.99283,1e-05,1.36629]
[1777902171137,56.17,78876.76,0.0,-0.9928,1e-05,1.37113]
[1777902172144,56.17,78882.09,0.0,-0.99277,1e-05,1.37587]
[1777902173152,56.17,78883.41,0.0,-0.99276,1e-05,1.37705]
[1777902176174,56.17,78886.01,0.0,-0.99275,1e-05,1.37937]
[1777902180201,56.17,78891.89,0.0,-0.99272,1e-05,1.38462]
[1777902182215,56.17,78892.54,0.0,-0.99272,1e-05,1.38521]
[1777902187251,56.17,78891.02,0.0,-0.99272,1e-05,1.38385]
[1777902192285,56.17,78889.57,0.0,-0.99273,1e-05,1.38255]
[1777902193293,56.17,78897.67,0.0,-0.99269,1e-05,1.38981]
[1777902194299,56.17,78912.52,0.0,-0.99261,1e-05,1.40319]
[1777902195307,56.17,78914.51,0.0,-0.9926,1e-05,1.40499]
[1777902200341,56.17,78911.62,0.0,-0.99261,1e-05,1.40238]
[1777902204369,56.17,78906.48,0.0,-0.99264,1e-05,1.39774]
[1777902206384,56.17,78901.31,0.0,-0.99267,1e-05,1.39308]
[1777902210412,56.17,78888.17,0.0,-0.99274,1e-05,1.3813]
[1777902211420,56.17,78883.96,0.0,-0.99277,1e-05,1.37631]
[1777902216454,56.17,78881.12,0.0,-0.99278,1e-05,1.37378]
[1777902218043,56.17,78869.3,0.0,-0.99284,1e-05,1.3633]
[1777902219475,56.17,78867.73,0.0,-0.99285,1e-05,1.36192]
[1777902224510,56.17,78866.41,0.0,-0.99286,1e-05,1.36075]
[1777902229545,56.17,78867.77,0.0,-0.99285,1e-05,1.36195]
[1777902234580,56.17,78873.14,0.0,-0.99282,1e-05,1.3667]
[1777902239615,56.17,78871.08,0.0,-0.99283,1e-05,1.36488]
[1777902244650,56.17,78870.22,0.0,-0.99284,1e-05,1.36412]
[1777902249691,56.17,78870.12,0.0,-0.99284,1e-05,1.36403]
[1777902254722,56.17,78869.27,0.0,-0.99284,1e-05,1.36328]
[1777902258325,56.17,78875.89,0.0,-0.99281,1e-05,1.36914]
[1777902260764,56.17,78884.06,0.0,-0.99277,1e-05,1.3764]
[1777902261769,56.17,78893.34,0.0,-0.99272,1e-05,1.38469]
[1777902262776,56.17,78897.64,0.0,-0.99269,1e-05,1.38854]
[1777902268396,56.17,78902.56,0.0,-0.99267,1e-05,1.39296]
[1777902271839,56.17,78907.75,0.0,-0.99265,1e-05,1.3964]
[1777902276873,56.17,78905.15,0.0,-0.99266,1e-05,1.39405]
[1777902278888,56.17,78897.53,0.0,-0.9927,1e-05,1.38721]
[1777902279895,56.17,78895.37,0.0,-0.99271,1e-05,1.38527]
[1777902281910,56.17,78889.77,0.0,-0.99274,1e-05,1.38026]
[1777902285937,56.17,78876.52,0.0,-0.99281,1e-05,1.36847]
[1777902286944,56.17,78873.0,0.0,-0.99283,1e-05,1.36535]
[1777902287952,56.17,78867.91,0.0,-0.99286,1e-05,1.36086]
[1777902288958,56.17,78865.53,0.0,-0.99287,1e-05,1.35876]
[1777902293992,56.17,78869.6,0.0,-0.99285,1e-05,1.36235]
[1777902299029,56.17,78868.14,0.0,-0.99285,1e-05,1.36106]
[1777902302057,56.17,78861.48,0.0,-0.99289,1e-05,1.35519]
[1777902303060,56.17,78835.32,0.0,-0.99302,1e-05,1.33234]
[1777902304068,56.17,78808.83,0.0,-0.99315,0.0,1.30952]
[1777902305078,56.17,78797.26,0.0,-0.99321,0.0,1.29966]
[1777902309102,56.17,78791.7,0.0,-0.99324,0.0,1.29494]
[1777902310111,56.17,78793.62,0.0,-0.99323,0.0,1.29656]
[1777902312128,56.17,78787.64,0.0,-0.99326,0.0,1.2915]
[1777902313135,56.17,78775.39,0.0,-0.99332,0.0,1.28118]
[1777902314146,56.17,78774.12,0.0,-0.99332,0.0,1.28011]
[1777902316158,56.17,78781.76,0.0,-0.99329,0.0,1.28654]
[1777902317164,56.17,78789.83,0.0,-0.99325,0.0,1.29335]
[1777902318171,56.17,78792.59,0.0,-0.99323,0.0,1.29569]
[1777902321192,56.17,78807.75,0.0,-0.99316,0.0,1.3086]
[1777902322199,56.17,78807.82,0.0,-0.99316,0.0,1.30866]
[1777902327235,56.17,78801.33,0.0,-0.99319,0.0,1.30312]
[1777902328242,56.17,78791.77,0.0,-0.99324,0.0,1.295]
[1777902329249,56.17,78790.52,0.0,-0.99324,0.0,1.29394]
[1777902331264,56.17,78785.83,0.0,-0.99327,0.0,1.2888]
[1777902333276,56.17,78795.18,0.0,-0.99323,0.0,1.29671]
[1777902334284,56.17,78798.16,0.0,-0.99321,0.0,1.29924]
[1777902338311,56.17,78804.14,0.0,-0.99318,0.0,1.30433]
[1777902339320,56.17,78809.69,0.0,-0.99316,0.0,1.30907]
[1777902340325,56.17,78824.89,0.0,-0.99308,1e-05,1.32212]
[1777902341332,56.17,78827.81,0.0,-0.99307,1e-05,1.32464]
[1777902343346,56.17,78819.5,0.0,-0.99311,0.0,1.31748]
[1777902344354,56.17,78814.09,0.0,-0.99313,0.0,1.31284]
[1777902345360,56.17,78813.27,0.0,-0.99314,0.0,1.31213]
[1777902350396,56.17,78824.13,0.0,-0.99308,1e-05,1.32146]
[1777902351404,56.17,78828.27,0.0,-0.99306,1e-05,1.32504]
[1777902353417,56.17,78832.41,0.0,-0.99304,1e-05,1.32862]
[1777902356438,56.17,78838.79,0.0,-0.99301,1e-05,1.33415]
[1777902357445,56.17,78838.95,0.0,-0.99301,1e-05,1.33429]
[1777902362480,56.17,78836.93,0.0,-0.99302,1e-05,1.33253]
[1777902364494,56.17,78834.48,0.0,-0.99303,1e-05,1.33041]
[1777902369529,56.17,78831.06,0.0,-0.99305,1e-05,1.32745]
[1777902373558,56.17,78841.22,0.0,-0.993,1e-05,1.33626]
[1777902374570,56.17,78844.75,0.0,-0.99298,1e-05,1.33933]
[1777902376581,56.17,78861.18,0.0,-0.9929,1e-05,1.35371]
[1777902377588,56.17,78862.64,0.0,-0.99289,1e-05,1.35499]
[1777902380608,56.17,78869.7,0.0,-0.99285,1e-05,1.36122]
[1777902381615,56.17,78873.82,0.0,-0.99283,1e-05,1.36486]
[1777902382622,56.17,78873.84,0.0,-0.99283,1e-05,1.36488]
[1777902387657,56.17,78871.79,0.0,-0.99284,1e-05,1.36306]
[1777902392692,56.17,78872.2,0.0,-0.99285,1e-05,1.3622]
[1777902393699,56.17,78859.11,0.0,-0.99291,1e-05,1.35068]
[1777902394706,56.17,78855.07,0.0,-0.99293,1e-05,1.34714]
[1777902395713,56.17,78857.09,0.0,-0.99292,1e-05,1.34891]
[1777902396720,56.17,78865.01,0.0,-0.99288,1e-05,1.35586]
[1777902397731,56.17,78867.66,0.0,-0.99287,1e-05,1.3582]
[1777902400753,56.17,78877.25,0.0,-0.99282,1e-05,1.36667]
[1777902401761,56.17,78881.43,0.0,-0.9928,1e-05,1.37038]
[1777902402767,56.17,78884.2,0.0,-0.99278,1e-05,1.37284]
[1777902403774,56.17,78892.85,0.0,-0.99274,1e-05,1.38055]
[1777902404782,56.17,78894.55,0.0,-0.99273,1e-05,1.38207]
[1777902407802,56.17,78896.08,0.0,-0.99272,1e-05,1.38344]
[1777902410830,56.17,78902.51,0.0,-0.99269,1e-05,1.3892]
[1777902415861,56.17,78893.36,0.0,-0.99274,1e-05,1.38101]
[1777902417876,56.17,78890.64,0.0,-0.99275,1e-05,1.37858]
[1777902420896,56.17,78896.69,0.0,-0.99272,1e-05,1.38398]
[1777902422913,56.17,78890.83,0.0,-0.99275,1e-05,1.37875]
[1777902423917,56.17,78887.23,0.0,-0.99277,1e-05,1.37554]
[1777902425931,56.17,78873.64,0.0,-0.99284,1e-05,1.36348]
[1777902426939,56.17,78868.31,0.0,-0.99287,1e-05,1.35877]
[1777902427946,56.17,78866.81,0.0,-0.99287,1e-05,1.35745]
[1777902429524,56.17,78877.46,0.0,-0.99282,1e-05,1.36686]
[1777902430971,56.17,78879.36,0.0,-0.99281,1e-05,1.36854]
[1777902436010,56.17,78875.27,0.0,-0.99283,1e-05,1.36492]
[1777902438021,56.17,78881.95,0.0,-0.9928,1e-05,1.37084]
[1777902443062,56.17,78882.44,0.0,-0.99279,1e-05,1.37128]
[1777902446089,56.17,78891.97,0.0,-0.99274,1e-05,1.37976]
[1777902447092,56.17,78907.57,0.0,-0.99266,1e-05,1.39375]
[1777902448103,56.17,78916.33,0.0,-0.99262,1e-05,1.40166]
[1777902449108,56.17,78916.68,0.0,-0.99261,1e-05,1.40197]
[1777902454141,56.17,78917.07,0.0,-0.99262,1e-05,1.40108]
[1777902459176,56.17,78919.96,0.0,-0.9926,1e-05,1.40369]
[1777902463204,56.17,78914.47,0.0,-0.99263,1e-05,1.39873]
[1777902464211,56.17,78911.2,0.0,-0.99265,1e-05,1.39578]
[1777902466225,56.17,78911.08,0.0,-0.99265,1e-05,1.39567]
[1777902469248,56.17,78916.83,0.0,-0.99262,1e-05,1.40086]
[1777902474283,56.17,78919.7,0.0,-0.9926,1e-05,1.40346]
[1777902476296,56.17,78906.29,0.0,-0.99267,1e-05,1.39136]
[1777902477305,56.17,78902.26,0.0,-0.9927,1e-05,1.38774]
[1777902479326,56.17,78902.42,0.0,-0.99269,1e-05,1.38788]
[1777902482340,56.17,78911.43,0.0,-0.99265,1e-05,1.39599]
[1777902483346,56.17,78915.67,0.0,-0.99263,1e-05,1.39981]
[1777902487378,56.17,78905.85,0.0,-0.99268,1e-05,1.39096]
[1777902488387,56.17,78903.67,0.0,-0.99269,1e-05,1.38901]
[1777902489390,56.17,78896.95,0.0,-0.99272,1e-05,1.38298]
[1777902490398,56.17,78890.75,0.0,-0.99276,1e-05,1.37744]
[1777902491404,56.17,78890.97,0.0,-0.99275,1e-05,1.37764]
[1777902495433,56.17,78881.23,0.0,-0.99281,1e-05,1.36898]
[1777902496439,56.17,78874.88,0.0,-0.99284,1e-05,1.36335]
[1777902497445,56.17,78869.69,0.0,-0.99287,1e-05,1.35877]
[1777902498453,56.17,78864.79,0.0,-0.99289,1e-05,1.35445]
[1777902499460,56.17,78865.14,0.0,-0.99289,1e-05,1.35476]
[1777902503488,56.17,78872.14,0.0,-0.99285,1e-05,1.36093]
[1777902504495,56.17,78874.45,0.0,-0.99284,1e-05,1.36297]
[1777902506509,56.17,78901.9,0.0,-0.9927,1e-05,1.38742]
[1777902507517,56.17,78917.17,0.0,-0.99262,1e-05,1.40117]
[1777902508523,56.17,78927.8,0.0,-0.99256,1e-05,1.41081]
[1777902509529,56.17,78935.42,0.0,-0.99252,1e-05,1.41775]
[1777902510537,56.17,78938.79,0.0,-0.9925,1e-05,1.42083]
[1777902511545,56.17,78944.3,0.0,-0.99248,1e-05,1.42462]
[1777902512554,56.17,78942.09,0.0,-0.99249,1e-05,1.42259]
[1777902515573,56.17,78944.78,0.0,-0.99248,1e-05,1.42506]
[1777902517590,56.17,78948.43,0.0,-0.99246,1e-05,1.42841]
[1777902522622,56.17,78947.86,0.0,-0.99246,1e-05,1.42789]
[1777902527658,56.17,78943.68,0.0,-0.99248,1e-05,1.42405]
[1777902529674,56.17,78935.09,0.0,-0.99253,1e-05,1.4162]
[1777902531686,56.17,78933.15,0.0,-0.99254,1e-05,1.41443]
[1777902533701,56.17,78927.23,0.0,-0.99257,1e-05,1.40904]
[1777902538736,56.17,78922.34,0.0,-0.9926,1e-05,1.4046]
[1777902540307,56.17,78907.4,0.0,-0.99268,1e-05,1.39112]
[1777902540757,56.17,78907.07,0.0,-0.99268,1e-05,1.39082]
[1777902542764,56.17,78901.13,0.0,-0.99271,1e-05,1.38549]
[1777902545784,56.17,78889.27,0.0,-0.99277,1e-05,1.3749]
[1777902550820,56.17,78886.93,0.0,-0.99278,1e-05,1.37281]
[1777902553842,56.17,78890.1,0.0,-0.99277,1e-05,1.37564]
[1777902557877,56.17,78882.11,0.0,-0.99281,1e-05,1.36853]
[1777902558879,56.17,78882.11,0.0,-0.99281,1e-05,1.36853]
[1777902560454,56.17,78891.32,0.0,-0.99276,1e-05,1.37672]
[1777902561900,56.17,78894.61,0.0,-0.99274,1e-05,1.37966]
[1777902563914,56.17,78907.25,0.0,-0.99268,1e-05,1.39098]
[1777902564922,56.17,78914.79,0.0,-0.99264,1e-05,1.39777]
[1777902570520,56.17,78914.26,0.0,-0.99264,1e-05,1.3973]
[1777902575998,56.17,78916.35,0.0,-0.99263,1e-05,1.39794]
[1777902580590,56.17,78917.99,0.0,-0.99263,1e-05,1.39942]
[1777902584054,56.17,78909.86,0.0,-0.99267,1e-05,1.39209]
[1777902589089,56.17,78901.28,0.0,-0.99271,1e-05,1.38439]
[1777902590660,56.17,78893.91,0.0,-0.99275,1e-05,1.3778]
[1777902592111,56.17,78886.15,0.0,-0.99279,1e-05,1.37089]
[1777902593117,56.17,78880.75,0.0,-0.99282,1e-05,1.3661]
[1777902595132,56.17,78875.32,0.0,-0.99285,1e-05,1.3613]
[1777902597146,56.17,78865.09,0.0,-0.9929,1e-05,1.35229]
[1777902598151,56.17,78864.36,0.0,-0.9929,1e-05,1.35165]
[1777902600732,56.17,78830.52,0.0,-0.99308,1e-05,1.3222]
[1777902601173,56.17,78830.09,0.0,-0.99308,1e-05,1.32182]
[1777902602187,56.17,78829.16,0.0,-0.99308,1e-05,1.32102]
[1777902605206,56.17,78814.36,0.0,-0.99316,0.0,1.30832]
[1777902606208,56.17,78806.08,0.0,-0.9932,0.0,1.30126]
[1777902607215,56.17,78805.98,0.0,-0.9932,0.0,1.30117]
[1777902612251,56.17,78802.9,0.0,-0.99321,0.0,1.29855]
[1777902617286,56.17,78805.19,0.0,-0.9932,0.0,1.3005]
[1777902619300,56.17,78806.11,0.0,-0.9932,0.0,1.30128]
[1777902623336,56.17,78813.17,0.0,-0.99316,0.0,1.3073]
[1777902625342,56.17,78817.18,0.0,-0.99314,0.0,1.31073]
[1777902626349,56.17,78810.06,0.0,-0.99318,0.0,1.30465]
[1777902627358,56.17,78805.39,0.0,-0.9932,0.0,1.30067]
[1777902628369,56.17,78804.91,0.0,-0.9932,0.0,1.30026]
[1777902633400,56.17,78805.07,0.0,-0.99321,0.0,1.29922]
[1777902635415,56.17,78814.1,0.0,-0.99316,0.0,1.30691]
[1777902636422,56.17,78814.24,0.0,-0.99316,0.0,1.30703]
[1777902639444,56.17,78821.83,0.0,-0.99313,0.0,1.31353]
[1777902640451,56.17,78824.74,0.0,-0.99311,0.0,1.31603]
[1777902643474,56.17,78831.39,0.0,-0.99308,1e-05,1.32175]
[1777902644482,56.17,78836.43,0.0,-0.99305,1e-05,1.3261]
[1777902645487,56.17,78841.54,0.0,-0.99303,1e-05,1.33053]
[1777902646494,56.17,78840.58,0.0,-0.99303,1e-05,1.32969]
[1777902649514,56.17,78837.58,0.0,-0.99305,1e-05,1.3271]
[1777902654549,56.17,78836.06,0.0,-0.99305,1e-05,1.32578]
[1777902658579,56.17,78828.46,0.0,-0.99309,1e-05,1.31923]
[1777902659584,56.17,78825.04,0.0,-0.99311,0.0,1.31628]
[1777902663612,56.17,78831.94,0.0,-0.99308,1e-05,1.32222]
[1777902664620,56.17,78837.71,0.0,-0.99305,1e-05,1.32721]
[1777902665626,56.17,78841.55,0.0,-0.99303,1e-05,1.33054]
[1777902670665,56.17,78843.05,0.0,-0.99302,1e-05,1.33184]
[1777902672684,56.17,78851.43,0.0,-0.99298,1e-05,1.33912]
[1777902673687,56.17,78857.34,0.0,-0.99295,1e-05,1.34428]
[1777902675699,56.17,78862.67,0.0,-0.99292,1e-05,1.34895]
[1777902678728,56.17,78869.6,0.0,-0.99288,1e-05,1.35504]
[1777902681745,56.17,78872.46,0.0,-0.99287,1e-05,1.35756]
[1777902683760,56.17,78863.94,0.0,-0.99291,1e-05,1.35006]
[1777902684769,56.17,78860.24,0.0,-0.99293,1e-05,1.34682]
[1777902686782,56.17,78857.72,0.0,-0.99295,1e-05,1.34461]
[1777902691816,56.17,78856.6,0.0,-0.99296,1e-05,1.34243]
[1777902694837,56.17,78854.36,0.0,-0.99297,1e-05,1.34047]
[1777902699873,56.17,78851.31,0.0,-0.99298,1e-05,1.33781]
[1777902704907,56.17,78853.62,0.0,-0.99297,1e-05,1.33983]
[1777902709942,56.17,78854.72,0.0,-0.99297,1e-05,1.34079]
[1777902714980,56.17,78851.12,0.0,-0.99298,1e-05,1.33765]
[1777902720015,56.17,78849.39,0.0,-0.99299,1e-05,1.33614]
[1777902721587,56.17,78837.99,0.0,-0.99305,1e-05,1.32625]
[1777902722026,56.17,78837.99,0.0,-0.99305,1e-05,1.32625]
[1777902727061,56.17,78841.23,0.0,-0.99303,1e-05,1.32906]
[1777902732096,56.17,78845.1,0.0,-0.99302,1e-05,1.33241]
[1777902737132,56.17,78838.67,0.0,-0.99305,1e-05,1.32684]
[1777902742166,56.17,78840.2,0.0,-0.99304,1e-05,1.32817]
[1777902747204,56.17,78835.08,0.0,-0.99307,1e-05,1.32374]
[1777902752239,56.17,78835.34,0.0,-0.99307,1e-05,1.32277]
[1777902754252,56.17,78825.27,0.0,-0.99312,0.0,1.3141]
[1777902759287,56.17,78830.16,0.0,-0.9931,1e-05,1.3183]
[1777902761868,56.17,78840.45,0.0,-0.99304,1e-05,1.32718]
[1777902762309,56.17,78840.45,0.0,-0.99304,1e-05,1.32718]
[1777902767346,56.17,78839.09,0.0,-0.99305,1e-05,1.32601]
[1777902772381,56.17,78838.11,0.0,-0.99306,1e-05,1.32516]
[1777902777420,56.17,78824.32,0.0,-0.99313,0.0,1.31328]
[1777902778424,56.17,78817.06,0.0,-0.99316,0.0,1.30707]
[1777902779430,56.17,78813.58,0.0,-0.99318,0.0,1.3041]
[1777902782452,56.17,78806.2,0.0,-0.99322,0.0,1.29782]
[1777902783460,56.17,78796.83,0.0,-0.99326,0.0,1.28988]
[1777902784465,56.17,78793.64,0.0,-0.99328,0.0,1.28718]
[1777902787487,56.17,78789.95,0.0,-0.9933,0.0,1.28407]
[1777902790513,56.17,78780.08,0.0,-0.99334,0.0,1.27578]
[1777902791517,56.17,78775.06,0.0,-0.99337,0.0,1.27158]
[1777902792523,56.17,78774.27,0.0,-0.99337,0.0,1.27092]
[1777902797559,56.17,78771.2,0.0,-0.99339,0.0,1.26836]
[1777902801586,56.17,78773.07,0.0,-0.99338,0.0,1.26992]
[1777902806621,56.17,78768.79,0.0,-0.9934,0.0,1.26635]
[1777902809642,56.17,78763.18,0.0,-0.99342,0.0,1.26169]
[1777902814677,56.17,78754.04,0.0,-0.99347,0.0,1.25297]
[1777902815683,56.17,78752.0,0.0,-0.99348,0.0,1.25129]
[1777902820719,56.17,78753.04,0.0,-0.99348,0.0,1.25215]
[1777902825754,56.17,78753.39,0.0,-0.99348,0.0,1.25243]
[1777902827768,56.17,78766.79,0.0,-0.99341,0.0,1.26353]
[1777902828775,56.17,78769.14,0.0,-0.9934,0.0,1.26548]
[1777902832803,56.17,78762.48,0.0,-0.99343,0.0,1.25995]
[1777902836830,56.17,78767.67,0.0,-0.99341,0.0,1.26426]
[1777902837839,56.17,78771.79,0.0,-0.99339,0.0,1.26769]
[1777902838846,56.17,78778.08,0.0,-0.99336,0.0,1.27294]
[1777902839852,56.17,78778.13,0.0,-0.99336,0.0,1.27298]
[1777902842873,56.17,78792.73,0.0,-0.99329,0.0,1.28524]
[1777902843881,56.17,78792.96,0.0,-0.99329,0.0,1.28543]
[1777902845895,56.17,78785.86,0.0,-0.99332,0.0,1.27946]
[1777902846902,56.17,78785.23,0.0,-0.99332,0.0,1.27893]
[1777902851939,56.17,78785.51,0.0,-0.99332,0.0,1.27917]
[1777902856972,56.17,78784.17,0.0,-0.99333,0.0,1.27804]
[1777902862006,56.17,78786.16,0.0,-0.99332,0.0,1.27971]
[1777902867042,56.17,78784.89,0.0,-0.99333,0.0,1.27865]
[1777902872657,56.17,78774.67,0.0,-0.99338,0.0,1.26893]
[1777902874090,56.17,78768.41,0.0,-0.99341,0.0,1.26372]
[1777902879125,56.17,78770.57,0.0,-0.9934,0.0,1.26552]
[1777902881139,56.17,78775.7,0.0,-0.99338,0.0,1.26979]
[1777902882727,56.17,78780.86,0.0,-0.99335,0.0,1.2741]
[1777902888187,56.17,78780.22,0.0,-0.99335,0.0,1.27357]
[1777902893223,56.17,78781.64,0.0,-0.99335,0.0,1.27476]
[1777902896246,56.17,78775.55,0.0,-0.99338,0.0,1.26967]
[1777902901282,56.17,78774.5,0.0,-0.99338,0.0,1.26879]
[1777902902867,56.17,78761.96,0.0,-0.99344,0.0,1.25837]
[1777902903296,56.17,78761.83,0.0,-0.99344,0.0,1.25826]
[1777902904303,56.17,78753.79,0.0,-0.99348,0.0,1.25161]
[1777902909338,56.17,78750.97,0.0,-0.99349,0.0,1.24929]
[1777902911352,56.17,78745.53,0.0,-0.99352,0.0,1.24482]
[1777902916387,56.17,78743.23,0.0,-0.99353,0.0,1.24293]
[1777902921423,56.17,78743.65,0.0,-0.99353,0.0,1.24327]
[1777902926458,56.17,78743.39,0.0,-0.99353,0.0,1.24306]
[1777902928472,56.17,78736.07,0.0,-0.99357,0.0,1.23707]
[1777902931493,56.17,78743.19,0.0,-0.99354,0.0,1.24175]
[1777902933078,56.17,78740.38,0.0,-0.99355,0.0,1.23945]
[1777902938542,56.17,78738.9,0.0,-0.99356,0.0,1.23824]
[1777902943577,56.17,78733.52,0.0,-0.99358,0.0,1.23385]
[1777902948612,56.17,78730.95,0.0,-0.9936,0.0,1.23176]
[1777902949621,56.17,78738.56,0.0,-0.99356,0.0,1.23796]
[1777902950628,56.17,78740.77,0.0,-0.99355,0.0,1.23977]
[1777902951635,56.17,78746.31,0.0,-0.99352,0.0,1.24431]
[1777902952642,56.17,78753.06,0.0,-0.99349,0.0,1.24986]
[1777902953650,56.17,78753.56,0.0,-0.99349,0.0,1.25027]
[1777902955663,56.17,78759.45,0.0,-0.99346,0.0,1.25514]
[1777902959691,56.17,78764.95,0.0,-0.99343,0.0,1.25969]
[1777902960699,56.17,78767.47,0.0,-0.99342,0.0,1.26178]
[1777902964726,56.17,78772.49,0.0,-0.9934,0.0,1.26595]
[1777902966741,56.17,78781.94,0.0,-0.99335,0.0,1.27384]
[1777902967747,56.17,78787.65,0.0,-0.99332,0.0,1.27863]
[1777902968754,56.17,78791.72,0.0,-0.9933,0.0,1.28205]
[1777902970768,56.17,78793.09,0.0,-0.9933,0.0,1.2832]
[1777902975804,56.17,78796.88,0.0,-0.99328,0.0,1.2864]
[1777902980854,56.17,78799.4,0.0,-0.99327,0.0,1.28852]
[1777902981849,56.17,78807.47,0.0,-0.99323,0.0,1.29535]
[1777902982855,56.17,78809.5,0.0,-0.99322,0.0,1.29708]
[1777902987892,56.17,78808.64,0.0,-0.99322,0.0,1.29635]
[1777902991921,56.17,78812.66,0.0,-0.99321,0.0,1.29858]
[1777902996955,56.17,78810.02,0.0,-0.99322,0.0,1.29634]
[1777903001990,56.17,78810.91,0.0,-0.99322,0.0,1.2971]
[1777903007025,56.17,78811.42,0.0,-0.99321,0.0,1.29753]
[1777903012059,56.17,78813.47,0.0,-0.9932,0.0,1.29927]
[1777903017096,56.17,78814.52,0.0,-0.9932,0.0,1.30016]
[1777903022130,56.17,78815.42,0.0,-0.99319,0.0,1.30093]
[1777903025151,56.17,78821.92,0.0,-0.99316,0.0,1.30648]
[1777903028171,56.17,78826.78,0.0,-0.99314,0.0,1.31063]
[1777903031193,56.17,78830.67,0.0,-0.99312,0.0,1.31397]
[1777903037235,56.17,78829.95,0.0,-0.99312,0.0,1.31335]
[1777903042270,56.17,78830.37,0.0,-0.99312,0.0,1.31371]
[1777903045291,56.17,78835.02,0.0,-0.9931,1e-05,1.31771]
[1777903049323,56.17,78841.12,0.0,-0.99307,1e-05,1.32297]
[1777903050328,56.17,78847.1,0.0,-0.99304,1e-05,1.32814]
[1777903055363,56.17,78844.79,0.0,-0.99305,1e-05,1.32494]
[1777903060396,56.17,78848.04,0.0,-0.99304,1e-05,1.32775]
[1777903065431,56.17,78844.62,0.0,-0.99305,1e-05,1.32479]
[1777903068452,56.17,78833.57,0.0,-0.99311,0.0,1.31527]
[1777903069460,56.17,78820.75,0.0,-0.99317,0.0,1.30429]
[1777903070467,56.17,78804.66,0.0,-0.99325,0.0,1.29062]
[1777903074059,56.17,78814.46,0.0,-0.9932,0.0,1.29893]
[1777903079529,56.17,78813.15,0.0,-0.99321,0.0,1.29782]
[1777903081543,56.17,78817.8,0.0,-0.99319,0.0,1.30177]
[1777903082550,56.17,78823.07,0.0,-0.99316,0.0,1.30627]
[1777903084131,56.17,78829.22,0.0,-0.99313,0.0,1.31154]
[1777903085571,56.17,78833.05,0.0,-0.99311,0.0,1.31482]
[1777903090606,56.17,78831.14,0.0,-0.99312,0.0,1.31318]
[1777903095641,56.17,78828.81,0.0,-0.99313,0.0,1.31118]
[1777903100679,56.17,78828.48,0.0,-0.99314,0.0,1.3109]
[1777903107730,56.17,78830.07,0.0,-0.99313,0.0,1.31226]
[1777903112769,56.17,78831.22,0.0,-0.99313,0.0,1.31206]
[1777903117805,56.17,78832.75,0.0,-0.99312,0.0,1.31337]
[1777903122839,56.17,78830.91,0.0,-0.99313,0.0,1.31179]
[1777903127876,56.17,78832.3,0.0,-0.99312,0.0,1.31299]
[1777903132910,56.17,78832.83,0.0,-0.99312,0.0,1.31344]
[1777903136938,56.17,78825.84,0.0,-0.99315,0.0,1.30745]
[1777903137946,56.17,78823.05,0.0,-0.99317,0.0,1.30507]
[1777903139959,56.17,78819.16,0.0,-0.99319,0.0,1.30175]
[1777903144994,56.17,78821.31,0.0,-0.99318,0.0,1.30358]
[1777903150031,56.17,78821.86,0.0,-0.99317,0.0,1.30405]
[1777903155065,56.17,78819.24,0.0,-0.99319,0.0,1.30182]
[1777903157080,56.17,78827.81,0.0,-0.99314,0.0,1.30914]
[1777903158086,56.17,78826.57,0.0,-0.99315,0.0,1.30808]
[1777903163122,56.17,78825.84,0.0,-0.99315,0.0,1.30745]
[1777903168156,56.17,78822.08,0.0,-0.99317,0.0,1.30424]
[1777903173192,56.17,78818.15,0.0,-0.9932,0.0,1.29971]
[1777903177219,56.17,78812.15,0.0,-0.99323,0.0,1.29461]
[1777903182254,56.17,78811.05,0.0,-0.99323,0.0,1.29367]
[1777903187290,56.17,78808.9,0.0,-0.99324,0.0,1.29185]
[1777903190322,56.17,78791.52,0.0,-0.99333,0.0,1.2772]
[1777903191320,56.17,78784.13,0.0,-0.99337,0.0,1.27102]
[1777903192325,56.17,78784.16,0.0,-0.99336,0.0,1.27104]
[1777903197361,56.17,78786.66,0.0,-0.99335,0.0,1.27313]
[1777903202396,56.17,78789.18,0.0,-0.99334,0.0,1.27524]
[1777903205417,56.17,78796.8,0.0,-0.9933,0.0,1.28164]
[1777903208438,56.17,78791.64,0.0,-0.99333,0.0,1.2773]
[1777903211459,56.17,78797.98,0.0,-0.9933,0.0,1.28263]
[1777903212466,56.17,78803.19,0.0,-0.99327,0.0,1.28702]
[1777903216493,56.17,78810.64,0.0,-0.99324,0.0,1.29333]
[1777903218508,56.17,78816.16,0.0,-0.99321,0.0,1.29801]
[1777903221536,56.17,78810.92,0.0,-0.99323,0.0,1.29356]
[1777903225132,56.17,78791.26,0.0,-0.99333,0.0,1.27699]
[1777903225561,56.17,78791.26,0.0,-0.99333,0.0,1.27699]
[1777903230600,56.17,78796.47,0.0,-0.99331,0.0,1.28136]
[1777903232609,56.17,78804.3,0.0,-0.99327,0.0,1.28679]
[1777903235202,56.17,78798.13,0.0,-0.9933,0.0,1.28159]
[1777903235632,56.17,78798.13,0.0,-0.9933,0.0,1.28159]
[1777903238655,56.17,78808.58,0.0,-0.99325,0.0,1.2904]
[1777903239661,56.17,78827.1,0.0,-0.99316,0.0,1.30615]
[1777903243689,56.17,78820.84,0.0,-0.99319,0.0,1.30081]
[1777903248726,56.17,78814.72,0.0,-0.99322,0.0,1.29561]
[1777903249731,56.17,78801.13,0.0,-0.99329,0.0,1.28411]
[1777903250740,56.17,78793.95,0.0,-0.99332,0.0,1.27807]
[1777903255342,56.17,78786.59,0.0,-0.99336,0.0,1.27191]
[1777903260810,56.17,78786.63,0.0,-0.99336,0.0,1.27194]
[1777903265414,56.17,78793.02,0.0,-0.99333,0.0,1.27729]
[1777903270884,56.17,78792.61,0.0,-0.99333,0.0,1.27695]
[1777903275920,56.17,78794.56,0.0,-0.99332,0.0,1.27859]
[1777903279947,56.17,78799.8,0.0,-0.99329,0.0,1.28299]
[1777903284985,56.17,78798.76,0.0,-0.9933,0.0,1.28212]
[1777903285991,56.17,78798.92,0.0,-0.9933,0.0,1.28225]
[1777903289013,56.17,78804.23,0.0,-0.99327,0.0,1.28673]
[1777903290022,56.17,78806.39,0.0,-0.99326,0.0,1.28855]
[1777903295056,56.17,78805.4,0.0,-0.99327,0.0,1.28654]
[1777903297068,56.17,78816.13,0.0,-0.99322,0.0,1.29562]
[1777903298075,56.17,78812.15,0.0,-0.99324,0.0,1.29225]
[1777903299082,56.17,78798.34,0.0,-0.99331,0.0,1.28059]
[1777903300091,56.17,78796.65,0.0,-0.99332,0.0,1.27917]
[1777903305126,56.17,78797.86,0.0,-0.99331,0.0,1.28019]
[1777903310163,56.17,78790.71,0.0,-0.99335,0.0,1.27419]
[1777903312176,56.17,78791.18,0.0,-0.99334,0.0,1.27458]
[1777903317210,56.17,78794.72,0.0,-0.99333,0.0,1.27755]
[1777903319226,56.17,78787.03,0.0,-0.99336,0.0,1.27111]
[1777903320232,56.17,78773.87,0.0,-0.99343,0.0,1.26015]
[1777903321238,56.17,78768.53,0.0,-0.99345,0.0,1.25573]
[1777903322246,56.17,78767.44,0.0,-0.99346,0.0,1.25482]
[1777903324261,56.17,78761.25,0.0,-0.99349,0.0,1.24971]
[1777903329296,56.17,78761.84,0.0,-0.99348,0.0,1.2502]
[1777903332316,56.17,78768.85,0.0,-0.99345,0.0,1.25599]
[1777903336345,56.17,78777.27,0.0,-0.99341,0.0,1.26297]
[1777903338359,56.17,78782.31,0.0,-0.99339,0.0,1.26717]
[1777903343394,56.17,78783.24,0.0,-0.99338,0.0,1.26795]
[1777903344401,56.17,78775.45,0.0,-0.99342,0.0,1.26146]
[1777903345413,56.17,78769.42,0.0,-0.99345,0.0,1.25646]
[1777903347423,56.17,78763.97,0.0,-0.99347,0.0,1.25196]
[1777903352457,56.17,78766.42,0.0,-0.99347,0.0,1.25283]
[1777903357494,56.17,78765.24,0.0,-0.99347,0.0,1.25185]
[1777903361520,56.17,78755.16,0.0,-0.99352,0.0,1.24356]
[1777903362528,56.17,78744.59,0.0,-0.99357,0.0,1.2349]
[1777903364554,56.17,78737.11,0.0,-0.99361,0.0,1.22881]
[1777903365549,56.17,78730.73,0.0,-0.99364,0.0,1.22363]
[1777903366557,56.17,78723.17,0.0,-0.99367,0.0,1.21752]
[1777903368570,56.17,78729.78,0.0,-0.99364,0.0,1.22286]
[1777903373605,56.17,78727.94,0.0,-0.99365,0.0,1.22138]
[1777903378641,56.17,78728.82,0.0,-0.99365,0.0,1.22209]
[1777903381665,56.17,78737.98,0.0,-0.9936,0.0,1.22952]
[1777903382673,56.17,78736.28,0.0,-0.99361,0.0,1.22814]
[1777903384687,56.17,78725.58,0.0,-0.99366,0.0,1.21947]
[1777903386287,56.17,78710.77,0.0,-0.99373,0.0,1.20755]
[1777903388714,56.17,78719.45,0.0,-0.99369,0.0,1.21453]
[1777903389722,56.17,78721.41,0.0,-0.99368,0.0,1.2161]
[1777903391735,56.17,78722.85,0.0,-0.99367,0.0,1.21726]
[1777903393749,56.17,78716.84,0.0,-0.9937,0.0,1.21243]
[1777903396357,56.17,78722.56,0.0,-0.99367,0.0,1.21703]
[1777903397778,56.17,78710.69,0.0,-0.99373,0.0,1.20749]
[1777903398785,56.17,78704.52,0.0,-0.99376,0.0,1.20255]
[1777903399793,56.17,78698.46,0.0,-0.99379,0.0,1.19772]
[1777903400798,56.17,78697.86,0.0,-0.99379,0.0,1.19725]
[1777903403819,56.17,78667.53,0.0,-0.99393,0.0,1.17332]
[1777903404826,56.17,78664.89,0.0,-0.99394,0.0,1.17125]
[1777903407847,56.17,78658.97,0.0,-0.99396,0.0,1.16664]
[1777903409877,56.17,78653.92,0.0,-0.99399,0.0,1.16271]
[1777903414897,56.17,78663.82,0.0,-0.99395,0.0,1.16932]
[1777903416500,56.17,78666.92,0.0,-0.99393,0.0,1.17174]
[1777903421947,56.17,78663.78,0.0,-0.99395,0.0,1.16929]
[1777903424968,56.17,78648.84,0.0,-0.99401,0.0,1.15768]
[1777903426570,56.17,78641.9,0.0,-0.99405,0.0,1.15232]
[1777903431013,56.17,78632.96,0.0,-0.99408,0.0,1.14545]
[1777903432024,56.17,78625.43,0.0,-0.99412,0.0,1.13968]
[1777903437061,56.17,78625.79,0.0,-0.99412,0.0,1.13996]
[1777903439072,56.17,78619.66,0.0,-0.99414,0.0,1.13528]
[1777903442106,56.17,78629.22,0.0,-0.9941,0.0,1.14258]
[1777903443110,56.17,78639.47,0.0,-0.99406,0.0,1.15045]
[1777903444117,56.17,78644.9,0.0,-0.99403,0.0,1.15464]
[1777903445120,56.17,78639.74,0.0,-0.99405,0.0,1.15066]
[1777903446719,56.17,78634.59,0.0,-0.99408,0.0,1.1467]
[1777903450157,56.17,78621.82,0.0,-0.99413,0.0,1.13693]
[1777903451162,56.17,78614.53,0.0,-0.99416,0.0,1.13138]
[1777903452169,56.17,78616.97,0.0,-0.99415,0.0,1.13324]
[1777903453175,56.17,78622.13,0.0,-0.99413,0.0,1.13716]
[1777903454183,56.17,78635.11,0.0,-0.99407,0.0,1.1471]
[1777903455191,56.17,78638.8,0.0,-0.99406,0.0,1.14993]
[1777903459219,56.17,78641.76,0.0,-0.99405,0.0,1.15221]
[1777903462240,56.17,78647.2,0.0,-0.99402,0.0,1.15641]
[1777903465261,56.17,78641.64,0.0,-0.99405,0.0,1.15212]
[1777903467274,56.17,78637.43,0.0,-0.99406,0.0,1.14888]
[1777903468280,56.17,78630.41,0.0,-0.9941,0.0,1.14349]
[1777903469288,56.17,78629.34,0.0,-0.9941,0.0,1.14267]
[1777903473316,56.17,78629.98,0.0,-0.9941,0.0,1.14208]
[1777903476337,56.17,78638.15,0.0,-0.99407,0.0,1.14835]
[1777903477347,56.17,78641.29,0.0,-0.99405,0.0,1.15077]
[1777903482380,56.17,78654.44,0.0,-0.994,0.0,1.16093]
[1777903483386,56.17,78660.21,0.0,-0.99397,0.0,1.16541]
[1777903484394,56.17,78655.03,0.0,-0.99399,0.0,1.16139]
[1777903485400,56.17,78650.78,0.0,-0.99401,0.0,1.15809]
[1777903486407,56.17,78647.12,0.0,-0.99403,0.0,1.15526]
[1777903487414,56.17,78641.82,0.0,-0.99405,0.0,1.15117]
[1777903488421,56.17,78638.95,0.0,-0.99406,0.0,1.14897]
[1777903491444,56.17,78638.26,0.0,-0.99407,0.0,1.14844]
[1777903493457,56.17,78630.92,0.0,-0.9941,0.0,1.1428]
[1777903494463,56.17,78623.19,0.0,-0.99413,0.0,1.1369]
[1777903495470,56.17,78619.27,0.0,-0.99415,0.0,1.13391]
[1777903500512,56.17,78622.02,0.0,-0.99414,0.0,1.13601]
[1777903505541,56.17,78623.84,0.0,-0.99413,0.0,1.13739]
[1777903506547,56.17,78630.69,0.0,-0.9941,0.0,1.14263]
[1777903507555,56.17,78635.95,0.0,-0.99408,0.0,1.14666]
[1777903508561,56.17,78635.92,0.0,-0.99408,0.0,1.14664]
[1777903513596,56.17,78638.81,0.0,-0.99406,0.0,1.14886]
[1777903517624,56.17,78633.38,0.0,-0.99409,0.0,1.14469]
[1777903521652,56.17,78628.37,0.0,-0.99411,0.0,1.14085]
[1777903522659,56.17,78622.97,0.0,-0.99413,0.0,1.13673]
[1777903523666,56.17,78619.35,0.0,-0.99415,0.0,1.13397]
[1777903528701,56.17,78616.99,0.0,-0.99416,0.0,1.13218]
[1777903533737,56.17,78614.36,0.0,-0.99418,0.0,1.12911]
[1777903536756,56.17,78623.98,0.0,-0.99413,0.0,1.13643]
[1777903537764,56.17,78627.23,0.0,-0.99412,0.0,1.13891]
[1777903539781,56.17,78632.44,0.0,-0.9941,0.0,1.14289]
[1777903540787,56.17,78645.01,0.0,-0.99404,0.0,1.15255]
[1777903541793,56.17,78652.52,0.0,-0.99401,0.0,1.15835]
[1777903542802,56.17,78647.25,0.0,-0.99403,0.0,1.15428]
[1777903544815,56.17,78642.1,0.0,-0.99406,0.0,1.15031]
[1777903549851,56.17,78638.2,0.0,-0.99407,0.0,1.14731]
[1777903552871,56.17,78630.33,0.0,-0.99411,0.0,1.14127]
[1777903553878,56.17,78627.58,0.0,-0.99412,0.0,1.13917]
[1777903558913,56.17,78632.44,0.0,-0.9941,0.0,1.14289]
[1777903563958,56.17,78627.43,0.0,-0.99412,0.0,1.13906]
[1777903565993,56.17,78623.81,0.0,-0.99414,0.0,1.1363]
[1777903571023,56.17,78619.78,0.0,-0.99415,0.0,1.13323]
[1777903575056,56.17,78626.33,0.0,-0.99412,0.0,1.13822]
[1777903576060,56.17,78628.71,0.0,-0.99411,0.0,1.14004]
[1777903577693,56.17,78613.97,0.0,-0.99418,0.0,1.12882]
[1777903579079,56.17,78603.47,0.0,-0.99422,0.0,1.12088]
[1777903580086,56.17,78604.29,0.0,-0.99422,0.0,1.1215]
[1777903584118,56.17,78598.39,0.0,-0.99424,0.0,1.11706]
[1777903585121,56.17,78598.17,0.0,-0.99425,0.0,1.1169]
[1777903590156,56.17,78598.79,0.0,-0.99424,0.0,1.11736]
[1777903592170,56.17,78593.68,0.0,-0.99427,0.0,1.11247]
[1777903593184,56.17,78589.1,0.0,-0.99429,0.0,1.10904]
[1777903598215,56.17,78589.96,0.0,-0.99429,0.0,1.10969]
[1777903600229,56.17,78587.21,0.0,-0.9943,0.0,1.10763]
[1777903602248,56.17,78582.51,0.0,-0.99432,0.0,1.10413]
[1777903607908,56.17,78585.24,0.0,-0.99431,0.0,1.10616]
[1777903613325,56.17,78584.97,0.0,-0.99431,0.0,1.10596]
[1777903616346,56.17,78595.35,0.0,-0.99426,0.0,1.11372]
[1777903617978,56.17,78595.24,0.0,-0.99426,0.0,1.11364]
[1777903623395,56.17,78596.3,0.0,-0.99426,0.0,1.11443]
[1777903628431,56.17,78599.58,0.0,-0.99425,0.0,1.11689]
[1777903630444,56.17,78605.8,0.0,-0.99422,0.0,1.12158]
[1777903632460,56.17,78612.53,0.0,-0.99419,0.0,1.12666]
[1777903633466,56.17,78613.2,0.0,-0.99419,0.0,1.12717]
[1777903638500,56.17,78616.65,0.0,-0.99417,0.0,1.12978]
[1777903639508,56.17,78621.9,0.0,-0.99415,0.0,1.13377]
[1777903640514,56.17,78626.75,0.0,-0.99413,0.0,1.13746]
[1777903641521,56.17,78629.89,0.0,-0.99411,0.0,1.13986]
[1777903646556,56.17,78628.05,0.0,-0.99412,0.0,1.13846]
[1777903651591,56.17,78625.55,0.0,-0.99414,0.0,1.13547]
[1777903655626,56.17,78632.98,0.0,-0.99411,0.0,1.14115]
[1777903656625,56.17,78623.04,0.0,-0.99415,0.0,1.13356]
[1777903657633,56.17,78612.96,0.0,-0.99419,0.0,1.12592]
[1777903658641,56.17,78611.25,0.0,-0.9942,0.0,1.12462]
[1777903660654,56.17,78617.74,0.0,-0.99417,0.0,1.12954]
[1777903661661,56.17,78623.53,0.0,-0.99415,0.0,1.13394]
[1777903662668,56.17,78629.14,0.0,-0.99412,0.0,1.13821]
[1777903663677,56.17,78632.08,0.0,-0.99411,0.0,1.14046]
[1777903665689,56.17,78637.76,0.0,-0.99409,0.0,1.14481]
[1777903668710,56.17,78646.6,0.0,-0.99405,0.0,1.1516]
[1777903670724,56.17,78649.23,0.0,-0.99403,0.0,1.15363]
[1777903675758,56.17,78647.05,0.0,-0.99404,0.0,1.15195]
[1777903678789,56.17,78662.27,0.0,-0.99398,0.0,1.16373]
[1777903679789,56.17,78670.29,0.0,-0.99394,0.0,1.16998]
[1777903680794,56.17,78663.81,0.0,-0.99397,0.0,1.16493]
[1777903681804,56.17,78654.28,0.0,-0.99401,0.0,1.15754]
[1777903682810,56.17,78651.94,0.0,-0.99402,0.0,1.15573]
[1777903687844,56.17,78657.95,0.0,-0.994,0.0,1.16038]
[1777903690866,56.17,78650.45,0.0,-0.99403,0.0,1.15457]
[1777903691872,56.17,78647.74,0.0,-0.99404,0.0,1.15248]
[1777903696908,56.17,78648.04,0.0,-0.99404,0.0,1.15271]
[1777903699933,56.17,78625.46,0.0,-0.99414,0.0,1.13541]
[1777903700950,56.17,78590.03,0.0,-0.99429,0.0,1.10868]
[1777903701949,56.17,78564.61,0.0,-0.9944,0.0,1.08983]
[1777903702956,56.17,78573.09,0.0,-0.99436,0.0,1.09609]
[1777903703967,56.17,78574.55,0.0,-0.99436,0.0,1.09717]
[1777903704975,56.17,78588.82,0.0,-0.9943,0.0,1.10778]
[1777903705983,56.17,78611.47,0.0,-0.9942,0.0,1.12479]
[1777903706988,56.17,78598.86,0.0,-0.99425,0.0,1.11529]
[1777903708001,56.17,78583.25,0.0,-0.99432,0.0,1.10363]
[1777903709009,56.17,78593.81,0.0,-0.99428,0.0,1.11151]
[1777903710015,56.17,78593.74,0.0,-0.99428,0.0,1.11146]
[1777903711042,56.17,78587.18,0.0,-0.99431,0.0,1.1055]
[1777903712037,56.17,78587.7,0.0,-0.99431,0.0,1.10589]
[1777903713045,56.17,78602.16,0.0,-0.99424,0.0,1.11671]
[1777903714054,56.17,78599.16,0.0,-0.99426,0.0,1.11446]
[1777903718082,56.17,78606.42,0.0,-0.99423,0.0,1.11992]
[1777903719090,56.17,78598.03,0.0,-0.99426,0.0,1.11361]
[1777903720098,56.17,78597.2,0.0,-0.99427,0.0,1.11299]
[1777903722112,56.17,78605.06,0.0,-0.99423,0.0,1.11889]
[1777903724125,56.17,78608.28,0.0,-0.99422,0.0,1.12132]
[1777903727145,56.17,78600.06,0.0,-0.99425,0.0,1.11513]
[1777903728151,56.17,78591.65,0.0,-0.99429,0.0,1.10884]
[1777903729159,56.17,78594.4,0.0,-0.99428,0.0,1.11089]
[1777903731173,56.17,78598.64,0.0,-0.99426,0.0,1.11407]
[1777903735202,56.17,78606.54,0.0,-0.99423,0.0,1.12001]
[1777903736208,56.17,78611.62,0.0,-0.9942,0.0,1.12384]
[1777903738861,56.17,78616.61,0.0,-0.99418,0.0,1.12761]
[1777903744266,56.17,78619.8,0.0,-0.99417,0.0,1.13003]
[1777903749300,56.17,78616.37,0.0,-0.99418,0.0,1.12743]
[1777903753332,56.17,78613.37,0.0,-0.9942,0.0,1.12516]
[1777903759010,56.17,78616.07,0.0,-0.99418,0.0,1.1272]
[1777903761391,56.17,78607.78,0.0,-0.99422,0.0,1.12094]
[1777903762401,56.17,78595.44,0.0,-0.99427,0.0,1.11167]
[1777903763407,56.17,78585.56,0.0,-0.99432,0.0,1.1043]
[1777903764414,56.17,78580.37,0.0,-0.99434,0.0,1.10044]
[1777903765422,56.17,78579.34,0.0,-0.99434,0.0,1.09967]
[1777903766428,56.17,78579.27,0.0,-0.99434,0.0,1.09962]
[1777903767436,56.17,78572.08,0.0,-0.99437,0.0,1.0943]
[1777903769100,56.17,78556.59,0.0,-0.99444,0.0,1.0829]
[1777903770457,56.17,78533.46,0.0,-0.99453,0.0,1.06607]
[1777903771463,56.17,78516.71,0.0,-0.99461,0.0,1.05301]
[1777903772470,56.17,78525.2,0.0,-0.99457,0.0,1.0591]
[1777903773477,56.17,78525.62,0.0,-0.99457,0.0,1.0594]
[1777903776507,56.17,78518.58,0.0,-0.9946,0.0,1.05434]
[1777903779169,56.17,78523.88,0.0,-0.99458,0.0,1.05815]
[1777903780529,56.17,78528.14,0.0,-0.99456,0.0,1.06121]
[1777903783549,56.17,78540.91,0.0,-0.99451,0.0,1.07044]
[1777903784559,56.17,78542.27,0.0,-0.9945,0.0,1.07143]
[1777903785563,56.17,78550.95,0.0,-0.99447,0.0,1.07775]
[1777903787577,56.17,78541.56,0.0,-0.9945,0.0,1.07091]
[1777903788585,56.17,78530.55,0.0,-0.99455,0.0,1.06295]
[1777903789591,56.17,78522.21,0.0,-0.99458,0.0,1.05695]
[1777903790600,56.17,78524.27,0.0,-0.99457,0.0,1.05843]
[1777903791606,56.17,78530.23,0.0,-0.99455,0.0,1.06272]
[1777903792613,56.17,78532.71,0.0,-0.99454,0.0,1.06451]
[1777903794627,56.17,78532.91,0.0,-0.99454,0.0,1.06465]
[1777903795634,56.17,78538.4,0.0,-0.99452,0.0,1.06862]
[1777903796640,56.17,78536.99,0.0,-0.99452,0.0,1.0676]
[1777903801675,56.17,78538.52,0.0,-0.99452,0.0,1.06871]
[1777903802682,56.17,78530.21,0.0,-0.99455,0.0,1.0627]
[1777903803689,56.17,78521.89,0.0,-0.99458,0.0,1.05672]
[1777903805703,56.17,78536.83,0.0,-0.99452,0.0,1.06749]
[1777903806711,56.17,78550.65,0.0,-0.99447,0.0,1.07753]
[1777903807720,56.17,78556.94,0.0,-0.99444,0.0,1.08212]
[1777903809731,56.17,78563.09,0.0,-0.99442,0.0,1.08663]
[1777903810738,56.17,78564.21,0.0,-0.99441,0.0,1.08746]
[1777903812752,56.17,78558.28,0.0,-0.99444,0.0,1.08311]
[1777903815774,56.17,78564.33,0.0,-0.99441,0.0,1.08755]
[1777903817788,56.17,78566.83,0.0,-0.9944,0.0,1.08938]
[1777903819801,56.17,78575.2,0.0,-0.99436,0.0,1.09556]
[1777903820807,56.17,78576.89,0.0,-0.99436,0.0,1.09681]
[1777903821815,56.17,78583.08,0.0,-0.99433,0.0,1.1014]
[1777903822822,56.17,78590.75,0.0,-0.9943,0.0,1.10711]
[1777903823829,56.17,78592.48,0.0,-0.99429,0.0,1.1084]
[1777903824836,56.17,78600.03,0.0,-0.99426,0.0,1.11405]
[1777903825842,56.17,78600.19,0.0,-0.99426,0.0,1.11417]
[1777903827858,56.17,78603.01,0.0,-0.99425,0.0,1.11629]
[1777903830878,56.17,78608.87,0.0,-0.99422,0.0,1.1207]
[1777903834906,56.17,78603.02,0.0,-0.99425,0.0,1.11524]
[1777903836921,56.17,78609.88,0.0,-0.99422,0.0,1.1204]
[1777903837927,56.17,78611.78,0.0,-0.99421,0.0,1.12183]
[1777903838944,56.17,78627.93,0.0,-0.99414,0.0,1.13407]
[1777903839950,56.17,78638.22,0.0,-0.9941,0.0,1.14192]
[1777903840956,56.17,78653.12,0.0,-0.99403,0.0,1.15338]
[1777903841960,56.17,78663.24,0.0,-0.99399,0.0,1.16121]
[1777903842965,56.17,78668.65,0.0,-0.99396,0.0,1.16541]
[1777903843973,56.17,78674.37,0.0,-0.99394,0.0,1.16988]
[1777903844981,56.17,78674.1,0.0,-0.99394,0.0,1.16966]
[1777903849008,56.17,78669.1,0.0,-0.99396,0.0,1.16577]
[1777903852030,56.17,78678.25,0.0,-0.99392,0.0,1.17291]
[1777903853038,56.17,78678.1,0.0,-0.99392,0.0,1.17279]
[1777903854044,56.17,78684.67,0.0,-0.99389,0.0,1.17794]
[1777903855050,56.17,78682.48,0.0,-0.9939,0.0,1.17622]
[1777903860090,56.17,78689.98,0.0,-0.99387,0.0,1.18212]
[1777903861097,56.17,78690.52,0.0,-0.99387,0.0,1.18255]
[1777903863112,56.17,78685.36,0.0,-0.99389,0.0,1.17849]
[1777903867142,56.17,78696.55,0.0,-0.99384,0.0,1.18731]
[1777903868147,56.17,78693.01,0.0,-0.99386,0.0,1.18451]
[1777903870174,56.17,78687.54,0.0,-0.99388,0.0,1.1802]
[1777903871168,56.17,78692.85,0.0,-0.99386,0.0,1.18438]
[1777903872175,56.17,78700.93,0.0,-0.99382,0.0,1.19077]
[1777903873182,56.17,78700.02,0.0,-0.99382,0.0,1.19005]
[1777903876203,56.17,78694.25,0.0,-0.99385,0.0,1.18549]
[1777903880231,56.17,78687.12,0.0,-0.99388,0.0,1.17987]
[1777903882245,56.17,78686.15,0.0,-0.99389,0.0,1.17911]
[1777903886286,56.17,78682.04,0.0,-0.9939,0.0,1.17588]
[1777903887291,56.17,78670.28,0.0,-0.99396,0.0,1.16668]
[1777903888297,56.17,78672.12,0.0,-0.99395,0.0,1.16812]
[1777903891319,56.17,78684.6,0.0,-0.9939,0.0,1.17678]
[1777903892328,56.17,78691.36,0.0,-0.99387,0.0,1.1821]
[1777903893335,56.17,78694.9,0.0,-0.99385,0.0,1.18489]
[1777903895351,56.17,78704.98,0.0,-0.99381,0.0,1.19287]
[1777903896356,56.17,78710.32,0.0,-0.99378,0.0,1.19712]
[1777903897363,56.17,78716.02,0.0,-0.99376,0.0,1.20166]
[1777903898370,56.17,78716.09,0.0,-0.99376,0.0,1.20172]
[1777903900028,56.17,78724.41,0.0,-0.99372,0.0,1.20838]
[1777903904416,56.17,78730.14,0.0,-0.99369,0.0,1.21298]
[1777903905424,56.17,78732.05,0.0,-0.99368,0.0,1.21452]
[1777903906429,56.17,78739.71,0.0,-0.99365,0.0,1.22071]
[1777903907437,56.17,78742.05,0.0,-0.99364,0.0,1.2226]
[1777903912472,56.17,78746.69,0.0,-0.99361,0.0,1.22636]
[1777903915493,56.17,78759.52,0.0,-0.99355,0.0,1.23682]
[1777903916499,56.17,78772.72,0.0,-0.99349,0.0,1.24766]
[1777903917506,56.17,78783.33,0.0,-0.99344,0.0,1.25642]
[1777903918513,56.17,78784.29,0.0,-0.99344,0.0,1.25722]
[1777903920168,56.17,78776.9,0.0,-0.99347,0.0,1.2511]
[1777903921535,56.17,78774.77,0.0,-0.99348,0.0,1.24935]
[1777903926577,56.17,78779.72,0.0,-0.99346,0.0,1.25343]
[1777903931605,56.17,78786.82,0.0,-0.99342,0.0,1.25932]
[1777903933625,56.17,78782.74,0.0,-0.99344,0.0,1.25593]
[1777903935273,56.17,78773.11,0.0,-0.99349,0.0,1.24798]
[1777903935633,56.17,78773.11,0.0,-0.99349,0.0,1.24798]
[1777903937656,56.17,78774.51,0.0,-0.99348,0.0,1.24913]
[1777903939667,56.17,78779.83,0.0,-0.99346,0.0,1.25352]
[1777903941685,56.17,78785.94,0.0,-0.99343,0.0,1.25859]
[1777903942685,56.17,78786.18,0.0,-0.99343,0.0,1.25878]
[1777903946724,56.17,78796.95,0.0,-0.99337,0.0,1.26775]
[1777903947727,56.17,78804.28,0.0,-0.99334,0.0,1.27388]
[1777903948735,56.17,78812.03,0.0,-0.9933,0.0,1.28039]
[1777903949741,56.17,78813.4,0.0,-0.99329,0.0,1.28154]
[1777903952764,56.17,78823.19,0.0,-0.99325,0.0,1.28863]
[1777903953769,56.17,78828.8,0.0,-0.99322,0.0,1.29338]
[1777903954777,56.17,78837.05,0.0,-0.99318,0.0,1.3004]
[1777903955784,56.17,78833.05,0.0,-0.9932,0.0,1.29699]
[1777903957799,56.17,78834.69,0.0,-0.9932,0.0,1.29839]
[1777903959814,56.17,78841.34,0.0,-0.99316,0.0,1.30406]
[1777903964863,56.17,78841.99,0.0,-0.99316,0.0,1.30462]
[1777903965870,56.17,78852.45,0.0,-0.99311,1e-05,1.31358]
[1777903966876,56.17,78855.35,0.0,-0.99309,1e-05,1.31608]
[1777903969896,56.17,78861.26,0.0,-0.99306,1e-05,1.32117]
[1777903970929,56.17,78869.13,0.0,-0.99302,1e-05,1.32798]
[1777903971913,56.17,78876.08,0.0,-0.99299,1e-05,1.33402]
[1777903972922,56.17,78883.2,0.0,-0.99295,1e-05,1.34023]
[1777903973928,56.17,78888.2,0.0,-0.99293,1e-05,1.34461]
[1777903975946,56.17,78893.34,0.0,-0.9929,1e-05,1.34912]
[1777903977957,56.17,78903.9,0.0,-0.99285,1e-05,1.35842]
[1777903978964,56.17,78907.95,0.0,-0.99282,1e-05,1.362]
[1777903980979,56.17,78898.05,0.0,-0.99288,1e-05,1.35326]
[1777903981985,56.17,78891.04,0.0,-0.99291,1e-05,1.3471]
[1777903982991,56.17,78889.14,0.0,-0.99292,1e-05,1.34543]
[1777903983999,56.17,78882.43,0.0,-0.99296,1e-05,1.33956]
[1777903985014,56.17,78877.77,0.0,-0.99298,1e-05,1.33549]
[1777903990041,56.17,78874.46,0.0,-0.993,1e-05,1.33261]
[1777903991047,56.17,78881.81,0.0,-0.99296,1e-05,1.33902]
[1777903992055,56.17,78886.03,0.0,-0.99294,1e-05,1.34271]
[1777903994067,56.17,78879.09,0.0,-0.99297,1e-05,1.33665]
[1777903996083,56.17,78872.88,0.0,-0.993,1e-05,1.33124]
[1777903997089,56.17,78860.25,0.0,-0.99307,1e-05,1.3203]
[1777903998096,56.17,78857.04,0.0,-0.99308,1e-05,1.31753]
[1777904000111,56.17,78855.06,0.0,-0.99309,1e-05,1.31583]
[1777904003134,56.17,78863.93,0.0,-0.99305,1e-05,1.32348]
[1777904005146,56.17,78862.68,0.0,-0.99306,1e-05,1.3224]
[1777904006153,56.17,78868.12,0.0,-0.99303,1e-05,1.32711]
[1777904007158,56.17,78873.63,0.0,-0.993,1e-05,1.33189]
[1777904008168,56.17,78875.05,0.0,-0.99299,1e-05,1.33313]
[1777904011190,56.17,78881.01,0.0,-0.99297,1e-05,1.33711]
[1777904014214,56.17,78875.77,0.0,-0.993,1e-05,1.33254]
[1777904015222,56.17,78869.9,0.0,-0.99303,1e-05,1.32745]
[1777904016233,56.17,78871.88,0.0,-0.99302,1e-05,1.32916]
[1777904017235,56.17,78882.68,0.0,-0.99296,1e-05,1.33857]
[1777904018242,56.17,78890.75,0.0,-0.99292,1e-05,1.34563]
[1777904019250,56.17,78894.79,0.0,-0.9929,1e-05,1.34917]
[1777904021264,56.17,78910.94,0.0,-0.99281,1e-05,1.36343]
[1777904022271,56.17,78916.35,0.0,-0.99279,1e-05,1.36823]
[1777904023278,56.17,78915.1,0.0,-0.99279,1e-05,1.36712]
[1777904028312,56.17,78914.43,0.0,-0.9928,1e-05,1.36652]
[1777904033347,56.17,78912.35,0.0,-0.99281,1e-05,1.36468]
[1777904038383,56.17,78911.25,0.0,-0.99281,1e-05,1.3637]
[1777904043425,56.17,78903.94,0.0,-0.99285,1e-05,1.35723]
[1777904044424,56.17,78902.73,0.0,-0.99286,1e-05,1.35616]
[1777904045430,56.17,78909.52,0.0,-0.99282,1e-05,1.36217]
[1777904046440,56.17,78913.01,0.0,-0.9928,1e-05,1.36526]
[1777904050467,56.17,78926.19,0.0,-0.99274,1e-05,1.377]
[1777904051485,56.17,78930.83,0.0,-0.99271,1e-05,1.38115]
[1777904052481,56.17,78936.97,0.0,-0.99268,1e-05,1.38666]
[1777904053489,56.17,78940.76,0.0,-0.99266,1e-05,1.39007]
[1777904055503,56.17,78942.52,0.0,-0.99265,1e-05,1.39165]
[1777904057518,56.17,78951.48,0.0,-0.9926,1e-05,1.39975]
[1777904058523,56.17,78955.82,0.0,-0.99258,1e-05,1.40368]
[1777904059531,56.17,78963.43,0.0,-0.99254,1e-05,1.4106]
[1777904060538,56.17,78969.12,0.0,-0.99251,1e-05,1.4158]
[1777904061543,56.17,78974.59,0.0,-0.99248,1e-05,1.4208]
[1777904062553,56.17,78975.65,0.0,-0.99247,1e-05,1.42178]
[1777904067586,56.17,78974.84,0.0,-0.99248,1e-05,1.42103]
[1777904071616,56.17,78983.47,0.0,-0.99244,1e-05,1.42769]
[1777904072623,56.17,78986.18,0.0,-0.99242,1e-05,1.43019]
[1777904077657,56.17,78987.06,0.0,-0.99242,1e-05,1.431]
[1777904079672,56.17,78978.83,0.0,-0.99246,1e-05,1.42343]
[1777904080679,56.17,78975.09,0.0,-0.99248,1e-05,1.42]
[1777904082694,56.17,78960.69,0.0,-0.99256,1e-05,1.40685]
[1777904083701,56.17,78960.43,0.0,-0.99256,1e-05,1.40661]
[1777904087731,56.17,78967.41,0.0,-0.99252,1e-05,1.41297]
[1777904088736,56.17,78975.14,0.0,-0.99248,1e-05,1.42004]
[1777904089744,56.17,78978.22,0.0,-0.99246,1e-05,1.42287]
[1777904091758,56.17,78983.43,0.0,-0.99244,1e-05,1.42766]
[1777904093772,56.17,78990.39,0.0,-0.9924,1e-05,1.43408]
[1777904096441,56.17,78985.03,0.0,-0.99243,1e-05,1.42913]
[1777904099814,56.17,78977.02,0.0,-0.99247,1e-05,1.42177]
[1777904100822,56.17,78973.99,0.0,-0.99249,1e-05,1.41899]
[1777904101829,56.17,78963.42,0.0,-0.99254,1e-05,1.40934]
[1777904102835,56.17,78959.87,0.0,-0.99256,1e-05,1.40611]
[1777904104851,56.17,78965.36,0.0,-0.99253,1e-05,1.4111]
[1777904106511,56.17,78955.22,0.0,-0.99259,1e-05,1.40188]
[1777904109884,56.17,78960.29,0.0,-0.99256,1e-05,1.40649]
[1777904112907,56.17,78968.4,0.0,-0.99252,1e-05,1.41388]
[1777904113913,56.17,78974.97,0.0,-0.99248,1e-05,1.41989]
[1777904114923,56.17,78981.75,0.0,-0.99245,1e-05,1.42611]
[1777904116583,56.17,78988.67,0.0,-0.99241,1e-05,1.43249]
[1777904120962,56.17,78991.8,0.0,-0.99239,1e-05,1.43538]
[1777904122976,56.17,78983.47,0.0,-0.99244,1e-05,1.42769]
[1777904123983,56.17,78978.25,0.0,-0.99246,1e-05,1.4229]
[1777904124991,56.17,78966.89,0.0,-0.99253,1e-05,1.4125]
[1777904125997,56.17,78972.86,0.0,-0.99249,1e-05,1.41796]
[1777904127004,56.17,78981.51,0.0,-0.99245,1e-05,1.42589]
[1777904128019,56.17,78991.1,0.0,-0.99239,1e-05,1.43473]
[1777904129043,56.17,78998.97,0.0,-0.99235,1e-05,1.44202]
[1777904130027,56.17,78998.25,0.0,-0.99236,1e-05,1.44135]
[1777904134057,56.17,78993.07,0.0,-0.99239,1e-05,1.43528]
[1777904135064,56.17,78988.74,0.0,-0.99241,1e-05,1.43128]
[1777904137080,56.17,78995.73,0.0,-0.99238,1e-05,1.43774]
[1777904139091,56.17,78995.31,0.0,-0.99238,1e-05,1.43735]
[1777904141105,56.17,78993.87,0.0,-0.99239,1e-05,1.43602]
[1777904144130,56.17,78983.76,0.0,-0.99244,1e-05,1.42669]
[1777904145137,56.17,78979.57,0.0,-0.99246,1e-05,1.42284]
[1777904146145,56.17,78980.1,0.0,-0.99246,1e-05,1.42333]
[1777904149166,56.17,78974.57,0.0,-0.99249,1e-05,1.41826]
[1777904152186,56.17,78983.85,0.0,-0.99244,1e-05,1.42677]
[1777904154201,56.17,78992.87,0.0,-0.99239,1e-05,1.43509]
[1777904155206,56.17,78993.33,0.0,-0.99239,1e-05,1.43552]
[1777904156214,56.17,79000.59,0.0,-0.99235,1e-05,1.44224]
[1777904157221,56.17,79002.21,0.0,-0.99234,1e-05,1.44375]
[1777904162257,56.17,79001.29,0.0,-0.99235,1e-05,1.44289]
[1777904165278,56.17,78994.97,0.0,-0.99238,1e-05,1.43703]
[1777904166285,56.17,78988.03,0.0,-0.99242,1e-05,1.43062]
[1777904167292,56.17,78988.46,0.0,-0.99242,1e-05,1.43102]
[1777904172327,56.17,78989.37,0.0,-0.99241,1e-05,1.43186]
[1777904177367,56.17,78990.02,0.0,-0.99241,1e-05,1.43246]
[1777904179376,56.17,78980.54,0.0,-0.99246,1e-05,1.42373]
[1777904180383,56.17,78983.47,0.0,-0.99244,1e-05,1.42642]
[1777904181390,56.17,78984.83,0.0,-0.99244,1e-05,1.42768]
[1777904186429,56.17,78987.7,0.0,-0.99242,1e-05,1.43032]
[1777904187431,56.17,78981.43,0.0,-0.99245,1e-05,1.42455]
[1777904188439,56.17,78978.52,0.0,-0.99247,1e-05,1.42188]
[1777904190452,56.17,78984.35,0.0,-0.99244,1e-05,1.42723]
[1777904195488,56.17,78988.14,0.0,-0.99242,1e-05,1.42945]
[1777904198509,56.17,78982.85,0.0,-0.99245,1e-05,1.42458]
[1777904199516,56.17,78972.73,0.0,-0.99251,1e-05,1.41531]
[1777904200523,56.17,78966.36,0.0,-0.99254,1e-05,1.4095]
[1777904205560,56.17,78972.29,0.0,-0.99251,1e-05,1.41491]
[1777904210598,56.17,78973.01,0.0,-0.99251,1e-05,1.41557]
[1777904214624,56.17,78978.46,0.0,-0.99248,1e-05,1.42056]
[1777904215630,56.17,78984.22,0.0,-0.99245,1e-05,1.42584]
[1777904219658,56.17,78990.71,0.0,-0.99241,1e-05,1.43182]
[1777904221672,56.17,78996.28,0.0,-0.99238,1e-05,1.43697]
[1777904225700,56.17,78988.35,0.0,-0.99242,1e-05,1.42965]
[1777904226707,56.17,78983.14,0.0,-0.99245,1e-05,1.42485]
[1777904228721,56.17,78977.19,0.0,-0.99248,1e-05,1.41939]
[1777904233757,56.17,78977.32,0.0,-0.99248,1e-05,1.41951]
[1777904235770,56.17,78971.85,0.0,-0.99251,1e-05,1.41451]
[1777904240810,56.17,78968.67,0.0,-0.99253,1e-05,1.4116]
[1777904242821,56.17,78980.12,0.0,-0.99247,1e-05,1.42208]
[1777904243826,56.17,78985.58,0.0,-0.99244,1e-05,1.4271]
[1777904247504,56.17,78989.74,0.0,-0.99242,1e-05,1.43093]
[1777904249868,56.17,78995.56,0.0,-0.99238,1e-05,1.4363]
[1777904254903,56.17,78995.98,0.0,-0.99239,1e-05,1.43542]
[1777904257574,56.17,78990.88,0.0,-0.99242,1e-05,1.43071]
[1777904262960,56.17,78991.37,0.0,-0.99241,1e-05,1.43116]
[1777904267995,56.17,78991.81,0.0,-0.99241,1e-05,1.43156]
[1777904273030,56.17,78994.25,0.0,-0.9924,1e-05,1.43382]
[1777904275046,56.17,79012.49,0.0,-0.9923,1e-05,1.45075]
[1777904276057,56.17,79020.69,0.0,-0.99225,1e-05,1.45842]
[1777904277714,56.17,79035.75,0.0,-0.99217,1e-05,1.47258]
[1777904279078,56.17,79041.56,0.0,-0.99214,1e-05,1.47808]
[1777904281101,56.17,79060.55,0.0,-0.99203,1e-05,1.49615]
[1777904285119,56.17,79049.63,0.0,-0.99209,1e-05,1.48574]
[1777904285824,56.17,79049.63,0.0,-0.99209,1e-05,1.48574]
[1777904287786,56.17,79038.42,0.0,-0.99215,1e-05,1.47511]
[1777904290154,56.17,79030.87,0.0,-0.9922,1e-05,1.46798]
[1777904293174,56.17,79025.66,0.0,-0.99222,1e-05,1.46308]
[1777904295193,56.17,79042.28,0.0,-0.99213,1e-05,1.47876]
[1777904296200,56.17,79062.64,0.0,-0.99202,1e-05,1.49815]
[1777904298214,56.17,79079.9,0.0,-0.99192,1e-05,1.51476]
[1777904299223,56.17,79087.58,0.0,-0.99187,1e-05,1.52219]
[1777904300226,56.17,79076.86,0.0,-0.99194,1e-05,1.51182]
[1777904301233,56.17,79074.7,0.0,-0.99195,1e-05,1.50974]
[1777904306268,56.17,79074.03,0.0,-0.99195,1e-05,1.50909]
[1777904308284,56.17,79067.42,0.0,-0.99199,1e-05,1.50274]
[1777904310299,56.17,79042.67,0.0,-0.99213,1e-05,1.47913]
[1777904311306,56.17,79039.95,0.0,-0.99215,1e-05,1.47525]
[1777904314330,56.17,79036.76,0.0,-0.99217,1e-05,1.47224]
[1777904317364,56.17,79023.95,0.0,-0.99224,1e-05,1.46018]
[1777904318372,56.17,79022.78,0.0,-0.99225,1e-05,1.45908]
[1777904320385,56.17,79013.1,0.0,-0.9923,1e-05,1.45003]
[1777904321392,56.17,79012.81,0.0,-0.9923,1e-05,1.44976]
[1777904323406,56.17,79021.45,0.0,-0.99225,1e-05,1.45784]
[1777904325421,56.17,79027.64,0.0,-0.99222,1e-05,1.46365]
[1777904330461,56.17,79027.91,0.0,-0.99222,1e-05,1.4639]
[1777904335490,56.17,79031.78,0.0,-0.9922,1e-05,1.46754]
[1777904340526,56.17,79035.37,0.0,-0.99218,1e-05,1.47092]
[1777904342539,56.17,79047.13,0.0,-0.99211,1e-05,1.48205]
[1777904343547,56.17,79050.9,0.0,-0.99209,1e-05,1.48564]
[1777904345562,56.17,79064.21,0.0,-0.99201,1e-05,1.49834]
[1777904346569,56.17,79053.91,0.0,-0.99207,1e-05,1.4885]
[1777904347577,56.17,79050.75,0.0,-0.99209,1e-05,1.48549]
[1777904349591,56.17,79057.44,0.0,-0.99205,1e-05,1.49187]
[1777904350597,56.17,79059.66,0.0,-0.99204,1e-05,1.49399]
[1777904353618,56.17,79054.49,0.0,-0.99207,1e-05,1.48905]
[1777904356642,56.17,79048.86,0.0,-0.9921,1e-05,1.4837]
[1777904358655,56.17,79037.04,0.0,-0.99217,1e-05,1.4725]
[1777904359663,56.17,79033.1,0.0,-0.99219,1e-05,1.46878]
[1777904360669,56.17,79056.02,0.0,-0.99206,1e-05,1.49051]
[1777904361674,56.17,79055.03,0.0,-0.99207,1e-05,1.48957]
[1777904365702,56.17,79049.07,0.0,-0.9921,1e-05,1.4839]
[1777904368725,56.17,79041.63,0.0,-0.99214,1e-05,1.47684]
[1777904373758,56.17,79050.55,0.0,-0.9921,1e-05,1.484]
[1777904374765,56.17,79053.11,0.0,-0.99208,1e-05,1.48643]
[1777904378793,56.17,79052.89,0.0,-0.99209,1e-05,1.48622]
[1777904383829,56.17,79046.09,0.0,-0.99212,1e-05,1.47976]
[1777904385843,56.17,79041.71,0.0,-0.99215,1e-05,1.47561]
[1777904390880,56.17,79038.87,0.0,-0.99216,1e-05,1.47293]
[1777904393903,56.17,79030.47,0.0,-0.99221,1e-05,1.46501]
[1777904394904,56.17,79026.58,0.0,-0.99223,1e-05,1.46136]
[1777904396921,56.17,79038.15,0.0,-0.99217,1e-05,1.47225]
[1777904397927,56.17,79047.16,0.0,-0.99212,1e-05,1.48078]
[1777904398933,56.17,79049.99,0.0,-0.9921,1e-05,1.48346]
[1777904402962,56.17,79054.13,0.0,-0.99208,1e-05,1.4874]
[1777904405028,56.17,79060.63,0.0,-0.99204,1e-05,1.4936]
[1777904406993,56.17,79060.29,0.0,-0.99204,1e-05,1.49328]
[1777904410687,56.17,79067.32,0.0,-0.992,1e-05,1.5]
[1777904412028,56.17,79070.68,0.0,-0.99198,1e-05,1.50323]
[1777904414042,56.17,79073.9,0.0,-0.99197,1e-05,1.50632]
[1777904415050,56.17,79080.17,0.0,-0.99193,1e-05,1.51237]
[1777904416056,56.17,79080.69,0.0,-0.99193,1e-05,1.51287]
[1777904419077,56.17,79089.48,0.0,-0.99188,1e-05,1.52137]
[1777904420758,56.17,79090.74,0.0,-0.99187,1e-05,1.5226]
[1777904423105,56.17,79095.95,0.0,-0.99184,1e-05,1.52766]
[1777904424120,56.17,79108.25,0.0,-0.99177,1e-05,1.53967]
[1777904425122,56.17,79113.31,0.0,-0.99174,1e-05,1.54463]
[1777904427135,56.17,79118.93,0.0,-0.9917,1e-05,1.55016]
[1777904429148,56.17,79111.26,0.0,-0.99175,1e-05,1.54262]
[1777904432168,56.17,79095.95,0.0,-0.99185,1e-05,1.52633]
[1777904433175,56.17,79088.52,0.0,-0.99189,1e-05,1.51911]
[1777904434184,56.17,79085.87,0.0,-0.9919,1e-05,1.51655]
[1777904437206,56.17,79091.99,0.0,-0.99187,1e-05,1.52248]
[1777904438214,56.17,79102.84,0.0,-0.99181,1e-05,1.53304]
[1777904439217,56.17,79096.75,0.0,-0.99184,1e-05,1.5271]
[1777904440905,56.17,79082.04,0.0,-0.99193,1e-05,1.51285]
[1777904442238,56.17,79090.53,0.0,-0.99188,1e-05,1.52106]
[1777904444252,56.17,79095.96,0.0,-0.99185,1e-05,1.52634]
[1777904446266,56.17,79104.28,0.0,-0.9918,1e-05,1.53444]
[1777904451301,56.17,79101.53,0.0,-0.99181,1e-05,1.53176]
[1777904456336,56.17,79096.94,0.0,-0.99184,1e-05,1.52729]
[1777904458354,56.17,79089.22,0.0,-0.99188,1e-05,1.51979]
[1777904460368,56.17,79083.68,0.0,-0.99192,1e-05,1.51443]
[1777904465403,56.17,79086.54,0.0,-0.9919,1e-05,1.5172]
[1777904470443,56.17,79074.16,0.0,-0.99197,1e-05,1.50525]
[1777904471451,56.17,79065.64,0.0,-0.99202,1e-05,1.49708]
[1777904472458,56.17,79063.66,0.0,-0.99203,1e-05,1.49518]
[1777904475479,56.17,79063.63,0.0,-0.99203,1e-05,1.49516]
[1777904480514,56.17,79061.1,0.0,-0.99205,1e-05,1.49274]
[1777904484543,56.17,79059.5,0.0,-0.99205,1e-05,1.49121]
[1777904486556,56.17,79064.5,0.0,-0.99203,1e-05,1.49599]
[1777904490584,56.17,79059.07,0.0,-0.99206,1e-05,1.4908]
[1777904492598,56.17,79056.11,0.0,-0.99208,1e-05,1.48667]
[1777904497633,56.17,79057.68,0.0,-0.99207,1e-05,1.48816]
[1777904502667,56.17,79058.94,0.0,-0.99206,1e-05,1.48936]
[1777904507704,56.17,79058.83,0.0,-0.99207,1e-05,1.48926]
[1777904512738,56.17,79059.72,0.0,-0.99206,1e-05,1.49011]
[1777904515758,56.17,79064.72,0.0,-0.99203,1e-05,1.49488]
[1777904516769,56.17,79070.6,0.0,-0.992,1e-05,1.50051]
[1777904517773,56.17,79076.26,0.0,-0.99197,1e-05,1.50595]
[1777904518781,56.17,79082.2,0.0,-0.99193,1e-05,1.51168]
[1777904519787,56.17,79082.58,0.0,-0.99193,1e-05,1.51204]
[1777904522809,56.17,79091.03,0.0,-0.99188,1e-05,1.52022]
[1777904523814,56.17,79094.45,0.0,-0.99186,1e-05,1.52353]
[1777904525830,56.17,79103.09,0.0,-0.99181,1e-05,1.53194]
[1777904526837,56.17,79116.2,0.0,-0.99173,1e-05,1.54478]
[1777904527843,56.17,79116.99,0.0,-0.99173,1e-05,1.54555]
[1777904528855,56.17,79128.68,0.0,-0.99166,1e-05,1.55707]
[1777904529861,56.17,79132.63,0.0,-0.99164,1e-05,1.56098]
[1777904531883,56.17,79138.99,0.0,-0.9916,1e-05,1.56729]
[1777904532887,56.17,79172.89,0.0,-0.9914,1e-05,1.60128]
[1777904533891,56.17,79179.88,0.0,-0.99135,1e-05,1.60836]
[1777904534899,56.17,79177.63,0.0,-0.99137,1e-05,1.60608]
[1777904539934,56.17,79160.62,0.0,-0.99147,1e-05,1.58891]
[1777904544968,56.17,79170.64,0.0,-0.99141,1e-05,1.599]
[1777904545975,56.17,79182.54,0.0,-0.99134,1e-05,1.61106]
[1777904546982,56.17,79187.27,0.0,-0.99131,1e-05,1.61587]
[1777904547990,56.17,79193.22,0.0,-0.99127,1e-05,1.62194]
[1777904548996,56.17,79187.57,0.0,-0.99131,1e-05,1.61618]
[1777904550004,56.17,79186.68,0.0,-0.99131,1e-05,1.61527]
[1777904552021,56.17,79172.42,0.0,-0.99141,1e-05,1.59942]
[1777904553026,56.17,79152.79,0.0,-0.99152,1e-05,1.57969]
[1777904554033,56.17,79154.62,0.0,-0.99151,1e-05,1.58152]
[1777904557053,56.17,79160.64,0.0,-0.99148,1e-05,1.58756]
[1777904558066,56.17,79169.27,0.0,-0.99143,1e-05,1.59624]
[1777904559070,56.17,79177.67,0.0,-0.99137,1e-05,1.60473]
[1777904560084,56.17,79183.22,0.0,-0.99134,1e-05,1.61036]
[1777904561084,56.17,79185.74,0.0,-0.99133,1e-05,1.61293]
[1777904563098,56.17,79189.04,0.0,-0.99131,1e-05,1.61629]
[1777904565123,56.17,79187.06,0.0,-0.99132,1e-05,1.61427]
[1777904566122,56.17,79188.89,0.0,-0.99131,1e-05,1.61613]
[1777904567130,56.17,79194.58,0.0,-0.99127,1e-05,1.62194]
[1777904568145,56.17,79194.92,0.0,-0.99127,1e-05,1.62229]
[1777904573171,56.17,79197.93,0.0,-0.99125,1e-05,1.62536]
[1777904578228,56.17,79198.32,0.0,-0.99125,1e-05,1.62576]
[1777904580221,56.17,79181.04,0.0,-0.99135,1e-05,1.60815]
[1777904581916,56.17,79174.83,0.0,-0.99139,1e-05,1.60186]
[1777904585262,56.17,79178.57,0.0,-0.99137,1e-05,1.60565]
[1777904587276,56.17,79169.84,0.0,-0.99142,1e-05,1.59682]
[1777904588282,56.17,79161.14,0.0,-0.99147,1e-05,1.58806]
[1777904589289,56.17,79160.25,0.0,-0.99148,1e-05,1.58716]
[1777904594326,56.17,79163.41,0.0,-0.99146,1e-05,1.59034]
[1777904595333,56.17,79168.53,0.0,-0.99143,1e-05,1.5955]
[1777904596340,56.17,79167.84,0.0,-0.99143,1e-05,1.5948]
[1777904602058,56.17,79165.08,0.0,-0.99145,1e-05,1.59202]
[1777904604396,56.17,79171.94,0.0,-0.99141,1e-05,1.59894]
[1777904608424,56.17,79180.89,0.0,-0.99135,1e-05,1.608]
[1777904609431,56.17,79182.6,0.0,-0.99134,1e-05,1.60973]
[1777904613462,56.17,79194.98,0.0,-0.99128,1e-05,1.62095]
[1777904614468,56.17,79198.4,0.0,-0.99125,1e-05,1.62445]
[1777904619506,56.17,79198.16,0.0,-0.99126,1e-05,1.6242]
[1777904620511,56.17,79209.11,0.0,-0.99119,1e-05,1.63544]
[1777904621518,56.17,79207.78,0.0,-0.9912,1e-05,1.63407]
[1777904624538,56.17,79216.24,0.0,-0.99114,1e-05,1.64279]
[1777904629574,56.17,79214.12,0.0,-0.99116,1e-05,1.6406]
[1777904631588,56.17,79209.26,0.0,-0.99119,1e-05,1.63559]
[1777904635618,56.17,79201.52,0.0,-0.99124,1e-05,1.62765]
[1777904636623,56.17,79199.54,0.0,-0.99125,1e-05,1.62562]
[1777904640650,56.17,79196.52,0.0,-0.99127,1e-05,1.62253]
[1777904643671,56.17,79203.19,0.0,-0.99123,1e-05,1.62936]
[1777904645687,56.17,79214.29,0.0,-0.99116,1e-05,1.64078]
[1777904646693,56.17,79226.21,0.0,-0.99108,1e-05,1.65311]
[1777904647701,56.17,79237.77,0.0,-0.99101,1e-05,1.66514]
[1777904648708,56.17,79237.32,0.0,-0.99101,1e-05,1.66467]
[1777904653747,56.17,79236.32,0.0,-0.99102,1e-05,1.66363]
[1777904657776,56.17,79249.34,0.0,-0.99094,1e-05,1.67726]
[1777904658783,56.17,79247.45,0.0,-0.99095,1e-05,1.67527]
[1777904660797,56.17,79263.65,0.0,-0.99085,1e-05,1.69234]
[1777904661806,56.17,79267.07,0.0,-0.99082,1e-05,1.69596]
[1777904663817,56.17,79266.12,0.0,-0.99083,1e-05,1.69495]
[1777904665831,56.17,79258.76,0.0,-0.99088,1e-05,1.68717]
[1777904669862,56.17,79248.73,0.0,-0.99094,1e-05,1.67662]
[1777904670868,56.17,79243.51,0.0,-0.99097,1e-05,1.67114]
[1777904671876,56.17,79241.07,0.0,-0.991,1e-05,1.66717]
[1777904672882,56.17,79235.86,0.0,-0.99103,1e-05,1.66173]
[1777904673894,56.17,79232.4,0.0,-0.99105,1e-05,1.65813]
[1777904674900,56.17,79221.2,0.0,-0.99112,1e-05,1.64651]
[1777904675908,56.17,79214.09,0.0,-0.99117,1e-05,1.63916]
[1777904676921,56.17,79215.15,0.0,-0.99116,1e-05,1.64026]
[1777904677921,56.17,79237.56,0.0,-0.99102,1e-05,1.6635]
[1777904678928,56.17,79237.56,0.0,-0.99102,1e-05,1.6635]
[1777904679935,56.17,79240.36,0.0,-0.991,1e-05,1.66643]
[1777904680941,56.17,79247.59,0.0,-0.99095,1e-05,1.67399]
[1777904681948,56.17,79252.22,0.0,-0.99093,1e-05,1.67885]
[1777904682955,56.17,79252.92,0.0,-0.99092,1e-05,1.67959]
[1777904687999,56.17,79248.88,0.0,-0.99095,1e-05,1.67535]
[1777904691014,56.17,79259.46,0.0,-0.99088,1e-05,1.68648]
[1777904692019,56.17,79261.03,0.0,-0.99087,1e-05,1.68813]
[1777904694032,56.17,79266.53,0.0,-0.99083,1e-05,1.69395]
[1777904699067,56.17,79263.99,0.0,-0.99085,1e-05,1.69126]
[1777904703095,56.17,79260.91,0.0,-0.99087,1e-05,1.68801]
[1777904707131,56.17,79249.06,0.0,-0.99095,1e-05,1.67554]
[1777904708138,56.17,79246.01,0.0,-0.99096,1e-05,1.67234]
[1777904710159,56.17,79239.64,0.0,-0.99101,1e-05,1.66567]
[1777904712165,56.17,79230.37,0.0,-0.99106,1e-05,1.65602]
[1777904713200,56.17,79243.65,0.0,-0.99098,1e-05,1.66987]
[1777904714189,56.17,79247.77,0.0,-0.99095,1e-05,1.67418]
[1777904715195,56.17,79243.92,0.0,-0.99098,1e-05,1.67015]
[1777904718217,56.17,79230.83,0.0,-0.99106,1e-05,1.65649]
[1777904719223,56.17,79227.02,0.0,-0.99108,1e-05,1.65254]
[1777904724259,56.17,79225.34,0.0,-0.99109,1e-05,1.6508]
[1777904729293,56.17,79222.91,0.0,-0.99111,1e-05,1.64828]
[1777904734328,56.17,79226.4,0.0,-0.9911,1e-05,1.65048]
[1777904735335,56.17,79237.24,0.0,-0.99103,1e-05,1.66175]
[1777904736342,56.17,79249.64,0.0,-0.99095,1e-05,1.67472]
[1777904737350,56.17,79254.49,0.0,-0.99092,1e-05,1.67981]
[1777904739363,56.17,79260.34,0.0,-0.99088,1e-05,1.68597]
[1777904744398,56.17,79262.51,0.0,-0.99087,1e-05,1.68826]
[1777904749442,56.17,79264.8,0.0,-0.99085,1e-05,1.69068]
[1777904754475,56.17,79268.27,0.0,-0.99083,1e-05,1.69435]
[1777904755483,56.17,79276.25,0.0,-0.99078,1e-05,1.70282]
[1777904756488,56.17,79276.23,0.0,-0.99078,1e-05,1.7028]
[1777904761524,56.17,79274.41,0.0,-0.99079,1e-05,1.70086]
[1777904766560,56.17,79275.67,0.0,-0.99078,1e-05,1.7022]
[1777904769590,56.17,79293.94,0.0,-0.99066,1e-05,1.72171]
[1777904770590,56.17,79296.68,0.0,-0.99065,1e-05,1.72452]
[1777904775634,56.16,79293.61,0.0,-0.99067,1e-05,1.72069]
[1777904780661,56.16,79289.92,0.0,-0.9907,1e-05,1.71606]
[1777904783346,56.16,79281.03,0.0,-0.99076,1e-05,1.70618]
[1777904784689,56.16,79280.5,0.0,-0.99076,1e-05,1.7055]
[1777904787710,56.16,79286.22,0.0,-0.99073,1e-05,1.71125]
[1777904790730,56.15,79291.66,0.0,-0.9907,1e-05,1.71668]
[1777904791738,56.15,79293.21,0.0,-0.99069,1e-05,1.71674]
[1777904795766,56.15,79305.3,0.0,-0.99062,1e-05,1.72915]
[1777904796775,56.15,79307.0,0.0,-0.99061,1e-05,1.73082]
[1777904797780,56.15,79325.81,0.0,-0.99049,1e-05,1.75085]
[1777904798787,56.14,79335.93,0.0,-0.99042,1e-05,1.76169]
[1777904800856,56.14,79360.39,0.0,-0.99026,1e-05,1.78837]
[1777904801817,56.14,79360.42,0.0,-0.99026,1e-05,1.78794]
[1777904802828,56.14,79372.4,0.0,-0.99018,1e-05,1.80097]
[1777904803828,56.14,79372.4,0.0,-0.99018,1e-05,1.80068]
[1777904807855,56.13,79362.06,0.0,-0.99026,1e-05,1.78808]
[1777904808861,56.12,79356.09,0.0,-0.99032,1e-05,1.77885]
[1777904809869,56.12,79355.83,0.0,-0.99032,1e-05,1.77832]
[1777904812890,56.1,79345.14,0.0,-0.99041,1e-05,1.76371]
[1777904813897,56.09,79339.12,0.0,-0.99046,1e-05,1.755]
[1777904814904,56.08,79336.6,0.0,-0.99049,1e-05,1.7503]
[1777904816918,56.06,79336.89,0.0,-0.99051,1e-05,1.74697]
[1777904819939,56.04,79345.96,0.0,-0.99047,1e-05,1.75475]
[1777904820946,56.04,79349.64,0.0,-0.99044,1e-05,1.75859]
[1777904821953,56.04,79355.27,0.0,-0.99041,1e-05,1.76456]
[1777904822960,56.04,79357.12,0.0,-0.99039,1e-05,1.76639]
[1777904824974,56.04,79340.44,0.0,-0.99051,1e-05,1.74775]
[1777904825982,56.04,79338.49,0.0,-0.99052,1e-05,1.74546]
[1777904831015,56.03,79337.34,0.0,-0.99053,1e-05,1.74338]
[1777904832022,56.03,79333.14,0.0,-0.99056,1e-05,1.73867]
[1777904833030,56.03,79329.5,0.0,-0.99059,1e-05,1.73458]
[1777904835044,56.03,79336.61,0.0,-0.99054,1e-05,1.742]
[1777904837077,56.03,79343.75,0.0,-0.9905,1e-05,1.74946]
[1777904838069,56.03,79349.2,0.0,-0.99046,1e-05,1.75524]
[1777904839081,56.02,79349.75,0.0,-0.99046,1e-05,1.75568]
[1777904840085,56.02,79355.77,0.0,-0.99043,1e-05,1.76058]
[1777904841092,56.01,79359.93,0.0,-0.9904,1e-05,1.76496]
[1777904843106,56.0,79348.66,0.0,-0.99049,1e-05,1.75066]
[1777904844112,56.0,79347.79,0.0,-0.9905,1e-05,1.74956]
[1777904849148,56.0,79353.95,0.0,-0.99046,1e-05,1.75549]
[1777904851161,56.0,79347.96,0.0,-0.99051,1e-05,1.74716]
[1777904854186,55.99,79357.93,0.0,-0.99045,1e-05,1.75757]
[1777904855189,55.98,79362.57,0.0,-0.99043,1e-05,1.76095]
[1777904856195,55.97,79378.6,0.0,-0.99033,1e-05,1.7768]
[1777904857203,55.96,79378.83,0.0,-0.99034,1e-05,1.77502]
[1777904860225,55.93,79368.62,0.0,-0.99045,1e-05,1.75802]
[1777904861232,55.92,79368.21,0.0,-0.99046,1e-05,1.75589]
[1777904864252,55.92,79365.36,0.0,-0.99048,1e-05,1.75229]
[1777904869287,55.91,79366.3,0.0,-0.99048,1e-05,1.75252]
[1777904873315,55.91,79371.26,0.0,-0.99045,1e-05,1.75731]
[1777904874321,55.91,79368.6,0.0,-0.99047,1e-05,1.75423]
[1777904876336,55.91,79376.41,0.0,-0.99042,1e-05,1.76246]
[1777904877354,55.9,79379.12,0.0,-0.99041,1e-05,1.76365]
[1777904879399,55.87,79372.6,0.0,-0.99048,1e-05,1.7528]
[1777904880406,55.87,79366.94,0.0,-0.99052,1e-05,1.74661]
[1777904881413,55.87,79362.76,0.0,-0.99055,1e-05,1.74191]
[1777904882421,55.87,79353.6,0.0,-0.99061,1e-05,1.73183]
[1777904883427,55.87,79331.14,0.0,-0.99076,1e-05,1.70746]
[1777904888462,55.87,79329.04,0.0,-0.99077,1e-05,1.70485]
[1777904893497,55.87,79330.15,0.0,-0.99077,1e-05,1.70568]
[1777904895511,55.87,79335.66,0.0,-0.99073,1e-05,1.71141]
[1777904900546,55.86,79330.77,0.0,-0.99077,1e-05,1.70576]
[1777904905586,55.86,79331.41,0.0,-0.99076,1e-05,1.70605]
[1777904910616,55.86,79335.64,0.0,-0.99074,1e-05,1.71018]
[1777904911623,55.86,79340.65,0.0,-0.99071,1e-05,1.71402]
[1777904916659,55.86,79333.65,0.0,-0.99076,1e-05,1.70607]
[1777904918672,55.86,79323.49,0.0,-0.99083,1e-05,1.69511]
[1777904919683,55.86,79311.64,0.0,-0.99091,1e-05,1.6825]
[1777904920686,55.86,79305.75,0.0,-0.99094,1e-05,1.67626]
[1777904925728,55.86,79301.61,0.0,-0.99097,1e-05,1.6718]
[1777904926731,55.86,79288.13,0.0,-0.99106,1e-05,1.65767]
[1777904927738,55.86,79279.87,0.0,-0.99111,1e-05,1.64908]
[1777904928745,55.86,79273.55,0.0,-0.99115,1e-05,1.64262]
[1777904932775,55.86,79281.39,0.0,-0.99109,1e-05,1.6512]
[1777904937810,55.86,79281.05,0.0,-0.99109,1e-05,1.65132]
[1777904939824,55.86,79298.52,0.0,-0.99098,1e-05,1.66977]
[1777904940830,55.86,79304.02,0.0,-0.99095,1e-05,1.67562]
[1777904945867,55.86,79299.33,0.0,-0.99098,1e-05,1.67092]
[1777904950900,55.87,79298.87,0.0,-0.99098,1e-05,1.67071]
[1777904952914,55.87,79303.83,0.0,-0.99094,1e-05,1.67702]
[1777904955935,55.88,79297.9,0.0,-0.99097,1e-05,1.67239]
[1777904960970,55.9,79295.19,0.0,-0.99097,1e-05,1.67222]
[1777904966007,55.91,79294.4,0.0,-0.99096,1e-05,1.67405]
[1777904967015,55.92,79288.09,0.0,-0.99099,1e-05,1.66794]
[1777904968026,55.92,79275.48,0.0,-0.99107,1e-05,1.65528]
[1777904969026,55.92,79278.43,0.0,-0.99105,1e-05,1.65892]
[1777904972047,55.93,79283.73,0.0,-0.99101,1e-05,1.6647]
[1777904975068,55.94,79277.81,0.0,-0.99104,1e-05,1.65942]
[1777904978092,55.94,79269.27,0.0,-0.99109,1e-05,1.65109]
[1777904979100,55.94,79258.15,0.0,-0.99116,1e-05,1.63975]
[1777904980106,55.94,79259.6,0.0,-0.99115,1e-05,1.64148]
[1777904981113,55.94,79265.77,0.0,-0.99111,1e-05,1.64788]
[1777904982120,55.94,79265.65,0.0,-0.99111,1e-05,1.64776]
[1777904985141,55.95,79253.17,0.0,-0.99119,1e-05,1.63525]
[1777904986149,55.95,79249.93,0.0,-0.99121,1e-05,1.63215]
[1777904989170,55.95,79262.66,0.0,-0.99112,1e-05,1.64579]
[1777904990177,55.95,79268.69,0.0,-0.99108,1e-05,1.65228]
[1777904991185,55.95,79270.19,0.0,-0.99107,1e-05,1.65406]
[1777904994204,55.96,79261.51,0.0,-0.99112,1e-05,1.64565]
[1777904995211,55.96,79258.14,0.0,-0.99114,1e-05,1.64237]
[1777905000247,55.96,79249.81,0.0,-0.99119,1e-05,1.63435]
[1777905001257,55.96,79242.43,0.0,-0.99124,1e-05,1.62675]
[1777905002267,55.96,79233.43,0.0,-0.99129,1e-05,1.61752]
[1777905003271,55.96,79234.83,0.0,-0.99129,1e-05,1.61895]
[1777905004277,55.96,79241.97,0.0,-0.99124,1e-05,1.62628]
[1777905005294,55.96,79239.88,0.0,-0.99125,1e-05,1.62413]
[1777905007303,55.96,79228.38,0.0,-0.99133,1e-05,1.61235]
[1777905008310,55.96,79231.06,0.0,-0.99131,1e-05,1.61509]
[1777905010359,55.96,79239.79,0.0,-0.99125,1e-05,1.62404]
[1777905011345,55.96,79245.24,0.0,-0.99122,1e-05,1.62964]
[1777905012346,55.96,79251.08,0.0,-0.99118,1e-05,1.63566]
[1777905013350,55.96,79253.67,0.0,-0.99117,1e-05,1.63834]
[1777905017378,55.96,79247.38,0.0,-0.99121,1e-05,1.63185]
[1777905022413,55.96,79254.09,0.0,-0.99117,1e-05,1.63878]
[1777905024428,55.96,79259.23,0.0,-0.99113,1e-05,1.6441]
[1777905028455,55.96,79265.68,0.0,-0.99109,1e-05,1.6508]
[1777905033490,55.96,79268.95,0.0,-0.99108,1e-05,1.65279]
[1777905037519,55.96,79277.35,0.0,-0.99103,1e-05,1.66156]
[1777905038527,55.96,79277.27,0.0,-0.99103,1e-05,1.66148]
[1777905040538,55.96,79269.81,0.0,-0.99108,1e-05,1.65369]
[1777905041546,55.96,79266.14,0.0,-0.9911,1e-05,1.64987]
[1777905044567,55.96,79254.38,0.0,-0.99117,1e-05,1.63767]
[1777905045576,55.96,79252.6,0.0,-0.99118,1e-05,1.63583]
[1777905050610,55.96,79254.25,0.0,-0.99117,1e-05,1.63754]
[1777905053632,55.96,79246.36,0.0,-0.99122,1e-05,1.62939]
[1777905054638,55.96,79237.85,0.0,-0.99127,1e-05,1.62065]
[1777905055645,55.96,79234.62,0.0,-0.99129,1e-05,1.61734]
[1777905056654,55.96,79244.55,0.0,-0.99123,1e-05,1.62753]
[1777905057659,55.96,79261.62,0.0,-0.99113,1e-05,1.64517]
[1777905058667,55.96,79265.65,0.0,-0.9911,1e-05,1.64936]
[1777905060679,55.96,79266.37,0.0,-0.9911,1e-05,1.65011]
[1777905063715,55.96,79262.43,0.0,-0.99112,1e-05,1.64601]
[1777905066734,55.96,79269.42,0.0,-0.99108,1e-05,1.65328]
[1777905067740,55.96,79271.68,0.0,-0.99106,1e-05,1.65564]
[1777905069754,55.96,79266.38,0.0,-0.9911,1e-05,1.65012]
[1777905070763,55.96,79261.58,0.0,-0.99113,1e-05,1.64513]
[1777905072775,55.96,79259.46,0.0,-0.99114,1e-05,1.64293]
[1777905076804,55.96,79265.17,0.0,-0.9911,1e-05,1.64886]
[1777905081839,55.96,79267.16,0.0,-0.99109,1e-05,1.65093]
[1777905083859,55.96,79285.2,0.0,-0.99098,1e-05,1.66979]
[1777905087887,55.96,79288.15,0.0,-0.99096,1e-05,1.67289]
[1777905090909,55.96,79293.61,0.0,-0.99092,1e-05,1.67864]
[1777905092921,55.96,79300.08,0.0,-0.99089,1e-05,1.68404]
[1777905093929,55.96,79301.18,0.0,-0.99088,1e-05,1.68521]
[1777905095596,55.96,79309.68,0.0,-0.99083,1e-05,1.69422]
[1777905096950,55.96,79312.54,0.0,-0.99081,1e-05,1.69726]
[1777905098964,55.96,79318.88,0.0,-0.99077,1e-05,1.70402]
[1777905099971,55.96,79325.48,0.0,-0.99073,1e-05,1.71108]
[1777905100978,55.96,79333.65,0.0,-0.99067,1e-05,1.71985]
[1777905101985,55.96,79335.45,0.0,-0.99066,1e-05,1.72179]
[1777905105666,55.96,79330.51,0.0,-0.99069,1e-05,1.71648]
[1777905111050,55.96,79332.49,0.0,-0.99068,1e-05,1.71861]
[1777905113064,55.96,79324.58,0.0,-0.99073,1e-05,1.71012]
[1777905114071,55.96,79314.87,0.0,-0.9908,1e-05,1.69975]
[1777905115736,55.96,79307.6,0.0,-0.99084,1e-05,1.69201]
[1777905121120,55.96,79308.81,0.0,-0.99083,1e-05,1.6933]
[1777905124141,55.96,79316.32,0.0,-0.99079,1e-05,1.70129]
[1777905126155,55.96,79311.18,0.0,-0.99082,1e-05,1.69582]
[1777905128169,55.96,79311.61,0.0,-0.99082,1e-05,1.69627]
[1777905131189,55.96,79320.18,0.0,-0.99076,1e-05,1.70541]
[1777905132197,55.96,79326.33,0.0,-0.99072,1e-05,1.71199]
[1777905133205,55.96,79327.98,0.0,-0.99071,1e-05,1.71376]
[1777905134212,55.96,79325.66,0.0,-0.99073,1e-05,1.71128]
[1777905135219,55.96,79319.01,0.0,-0.99077,1e-05,1.70416]
[1777905136234,55.96,79312.11,0.0,-0.99081,1e-05,1.69681]
[1777905137235,55.96,79312.33,0.0,-0.99081,1e-05,1.69704]
[1777905142268,55.96,79309.32,0.0,-0.99083,1e-05,1.69384]
[1777905147303,55.96,79314.33,0.0,-0.9908,1e-05,1.69917]
[1777905148310,55.96,79323.0,0.0,-0.99074,1e-05,1.70843]
[1777905149317,55.96,79324.18,0.0,-0.99074,1e-05,1.70969]
[1777905154354,55.96,79320.8,0.0,-0.99076,1e-05,1.70463]
[1777905156366,55.96,79330.11,0.0,-0.9907,1e-05,1.7146]
[1777905157374,55.96,79308.73,0.0,-0.99084,1e-05,1.69177]
[1777905158385,55.96,79294.28,0.0,-0.99094,1e-05,1.67649]
[1777905159387,55.96,79294.79,0.0,-0.99093,1e-05,1.67703]
[1777905161402,55.96,79289.14,0.0,-0.99097,1e-05,1.67108]
[1777905166438,55.96,79289.55,0.0,-0.99097,1e-05,1.67151]
[1777905171472,55.96,79289.73,0.0,-0.99096,1e-05,1.6717]
[1777905173489,55.96,79292.74,0.0,-0.99094,1e-05,1.67487]
[1777905178521,55.96,79288.84,0.0,-0.99097,1e-05,1.67076]
[1777905181543,55.96,79287.95,0.0,-0.99098,1e-05,1.66983]
[1777905184563,55.96,79291.3,0.0,-0.99095,1e-05,1.67335]
[1777905189598,55.96,79293.28,0.0,-0.99094,1e-05,1.67543]
[1777905190606,55.96,79307.37,0.0,-0.99085,1e-05,1.69033]
[1777905191616,55.96,79311.92,0.0,-0.99082,1e-05,1.69516]
[1777905192619,55.96,79319.22,0.0,-0.99077,1e-05,1.70294]
[1777905193626,55.96,79322.59,0.0,-0.99075,1e-05,1.70654]
[1777905198661,55.96,79329.86,0.0,-0.99071,1e-05,1.71433]
[1777905202689,55.96,79334.31,0.0,-0.99068,1e-05,1.71911]
[1777905207724,55.96,79336.39,0.0,-0.99066,1e-05,1.72135]
[1777905212759,55.96,79340.81,0.0,-0.99064,1e-05,1.72465]
[1777905217794,55.96,79336.7,0.0,-0.99067,1e-05,1.72022]
[1777905222847,55.96,79338.35,0.0,-0.99066,1e-05,1.722]
[1777905225852,55.96,79331.74,0.0,-0.9907,1e-05,1.71489]
[1777905230891,55.96,79330.14,0.0,-0.99071,1e-05,1.71318]
[1777905233908,55.96,79337.22,0.0,-0.99067,1e-05,1.72078]
[1777905234915,55.96,79339.2,0.0,-0.99065,1e-05,1.72292]
[1777905236585,55.96,79344.86,0.0,-0.99062,1e-05,1.72902]
[1777905237937,55.96,79344.21,0.0,-0.99062,1e-05,1.72832]
[1777905242971,55.96,79348.69,0.0,-0.99059,1e-05,1.73317]
[1777905248018,55.96,79345.73,0.0,-0.99061,1e-05,1.72996]
[1777905253047,55.96,79344.46,0.0,-0.99062,1e-05,1.72859]
[1777905255060,55.96,79329.09,0.0,-0.99072,1e-05,1.71205]
[1777905256728,55.96,79326.58,0.0,-0.99073,1e-05,1.70936]
[1777905262109,55.96,79327.4,0.0,-0.99073,1e-05,1.71024]
[1777905266798,55.96,79315.66,0.0,-0.99081,1e-05,1.6977]
[1777905268183,55.96,79302.31,0.0,-0.99089,1e-05,1.68353]
[1777905269190,55.96,79292.91,0.0,-0.99095,1e-05,1.67362]
[1777905270197,55.96,79295.2,0.0,-0.99094,1e-05,1.67603]
[1777905275232,55.96,79296.41,0.0,-0.99094,1e-05,1.67587]
[1777905278254,55.96,79281.54,0.0,-0.99103,1e-05,1.66026]
[1777905279261,55.96,79274.85,0.0,-0.99107,1e-05,1.65328]
[1777905280268,55.96,79274.15,0.0,-0.99108,1e-05,1.65255]
[1777905282282,55.96,79280.92,0.0,-0.99103,1e-05,1.65961]
[1777905287319,55.96,79281.91,0.0,-0.99103,1e-05,1.66065]
[1777905288324,55.96,79276.68,0.0,-0.99106,1e-05,1.65519]
[1777905290338,55.96,79283.72,0.0,-0.99102,1e-05,1.66254]
[1777905292352,55.96,79283.48,0.0,-0.99102,1e-05,1.66229]
[1777905297387,55.96,79284.41,0.0,-0.99101,1e-05,1.66327]
[1777905300409,55.96,79279.38,0.0,-0.99104,1e-05,1.658]
[1777905303429,55.96,79290.89,0.0,-0.99097,1e-05,1.67006]
[1777905304440,55.96,79295.11,0.0,-0.99094,1e-05,1.6745]
[1777905306450,55.96,79298.53,0.0,-0.99092,1e-05,1.67811]
[1777905310479,55.96,79305.94,0.0,-0.99088,1e-05,1.68594]
[1777905311485,55.96,79311.58,0.0,-0.99084,1e-05,1.69192]
[1777905312492,55.96,79314.86,0.0,-0.99082,1e-05,1.69541]
[1777905314507,55.96,79318.49,0.0,-0.99079,1e-05,1.69927]
[1777905316520,55.96,79323.93,0.0,-0.99076,1e-05,1.70508]
[1777905319541,55.96,79325.47,0.0,-0.99075,1e-05,1.70672]
[1777905323569,55.96,79331.0,0.0,-0.99071,1e-05,1.71265]
[1777905324577,55.96,79331.2,0.0,-0.99071,1e-05,1.71286]
[1777905329612,55.96,79335.25,0.0,-0.99069,1e-05,1.71721]
[1777905330618,55.96,79338.64,0.0,-0.99066,1e-05,1.72086]
[1777905331625,55.96,79344.52,0.0,-0.99063,1e-05,1.72574]
[1777905332632,55.96,79345.14,0.0,-0.99063,1e-05,1.7264]
[1777905337667,55.96,79347.31,0.0,-0.99061,1e-05,1.72875]
[1777905340689,55.96,79360.44,0.0,-0.99053,1e-05,1.74298]
[1777905341695,55.96,79365.9,0.0,-0.99049,1e-05,1.74893]
[1777905342702,55.96,79372.58,0.0,-0.99045,1e-05,1.75623]
[1777905343713,55.96,79372.63,0.0,-0.99045,1e-05,1.75629]
[1777905346730,55.96,79367.04,0.0,-0.99048,1e-05,1.75018]
[1777905351765,55.96,79367.29,0.0,-0.99048,1e-05,1.75045]
[1777905356800,55.96,79363.51,0.0,-0.99051,1e-05,1.74633]
[1777905361847,55.96,79365.97,0.0,-0.99049,1e-05,1.74901]
[1777905362884,55.96,79393.57,0.0,-0.99031,1e-05,1.77933]
[1777905363865,55.96,79391.41,0.0,-0.99032,1e-05,1.77694]
[1777905365879,55.96,79398.49,0.0,-0.99027,1e-05,1.78477]
[1777905368899,55.96,79409.42,0.0,-0.9902,1e-05,1.79693]
[1777905369909,55.96,79413.87,0.0,-0.99017,1e-05,1.80189]
[1777905374942,55.96,79411.53,0.0,-0.99018,1e-05,1.79928]
[1777905376956,55.96,79406.28,0.0,-0.99022,1e-05,1.79343]
[1777905378970,55.96,79412.68,0.0,-0.99018,1e-05,1.80056]
[1777905381991,55.96,79418.24,0.0,-0.99014,1e-05,1.80678]
[1777905387026,55.96,79422.09,0.0,-0.99011,1e-05,1.8111]
[1777905390053,55.96,79409.17,0.0,-0.9902,1e-05,1.79665]
[1777905391063,55.96,79398.19,0.0,-0.99028,1e-05,1.78295]
[1777905392068,55.96,79408.29,0.0,-0.99021,1e-05,1.79417]
[1777905393075,55.96,79413.6,0.0,-0.99018,1e-05,1.80009]
[1777905395089,55.96,79416.24,0.0,-0.99016,1e-05,1.80304]
[1777905400127,55.96,79415.46,0.0,-0.99017,1e-05,1.80217]
[1777905405163,55.96,79416.89,0.0,-0.99016,1e-05,1.80376]
[1777905406170,55.96,79421.73,0.0,-0.99012,1e-05,1.80918]
[1777905408183,55.96,79427.2,0.0,-0.99008,1e-05,1.81532]
[1777905413222,55.96,79434.51,0.0,-0.99003,1e-05,1.82356]
[1777905414227,55.96,79451.55,0.0,-0.98992,1e-05,1.84286]
[1777905415234,55.96,79456.21,0.0,-0.98988,1e-05,1.84817]
[1777905420271,55.96,79457.89,0.0,-0.98987,1e-05,1.85009]
[1777905422285,55.96,79463.31,0.0,-0.98983,1e-05,1.85628]
[1777905424298,55.96,79456.04,0.0,-0.98988,1e-05,1.84798]
[1777905429335,55.96,79452.97,0.0,-0.98991,1e-05,1.84448]
[1777905434373,55.96,79461.99,0.0,-0.98984,1e-05,1.85477]
[1777905438010,55.96,79465.83,0.0,-0.98982,1e-05,1.85917]
[1777905439408,55.96,79460.83,0.0,-0.98985,1e-05,1.85344]
[1777905444447,55.96,79459.94,0.0,-0.98986,1e-05,1.85243]
[1777905446458,55.96,79455.04,0.0,-0.98989,1e-05,1.84684]
[1777905451494,55.96,79452.31,0.0,-0.98992,1e-05,1.8422]
[1777905456531,55.96,79448.84,0.0,-0.98994,1e-05,1.83825]
[1777905458150,55.96,79433.1,0.0,-0.99005,1e-05,1.82045]
[1777905459551,55.96,79435.31,0.0,-0.99004,1e-05,1.82294]
[1777905462572,55.96,79444.63,0.0,-0.98997,1e-05,1.83348]
[1777905463579,55.96,79449.36,0.0,-0.98994,1e-05,1.83884]
[1777905464586,55.96,79449.24,0.0,-0.98994,1e-05,1.83871]
[1777905467608,55.96,79443.81,0.0,-0.98998,1e-05,1.83255]
[1777905468619,55.96,79449.49,0.0,-0.98994,1e-05,1.83899]
[1777905469621,55.96,79449.61,0.0,-0.98994,1e-05,1.83913]
[1777905474656,55.96,79446.1,0.0,-0.98996,1e-05,1.83514]
[1777905479691,55.96,79447.83,0.0,-0.98995,1e-05,1.83711]
[1777905483720,55.96,79463.37,0.0,-0.98984,1e-05,1.85481]
[1777905484733,55.96,79464.37,0.0,-0.98983,1e-05,1.85596]
[1777905489761,55.96,79467.56,0.0,-0.98981,1e-05,1.85961]
[1777905491775,55.96,79472.13,0.0,-0.98978,1e-05,1.86485]
[1777905494798,55.96,79470.15,0.0,-0.98979,1e-05,1.86258]
[1777905496811,55.96,79465.88,0.0,-0.98982,1e-05,1.85769]
[1777905498826,55.96,79470.89,0.0,-0.98979,1e-05,1.86343]
[1777905503860,55.96,79475.0,0.0,-0.98976,1e-05,1.86815]
[1777905508895,55.96,79477.12,0.0,-0.98974,1e-05,1.87059]
[1777905513931,55.96,79475.15,0.0,-0.98977,1e-05,1.86678]
[1777905518965,55.96,79487.82,0.0,-0.98968,1e-05,1.8814]
[1777905519973,55.96,79497.36,0.0,-0.98961,1e-05,1.89246]
[1777905520979,55.96,79500.7,0.0,-0.98958,1e-05,1.89634]
[1777905522993,55.96,79501.5,0.0,-0.98958,1e-05,1.89728]
[1777905528028,55.96,79499.01,0.0,-0.9896,1e-05,1.89438]
[1777905531066,55.96,79505.65,0.0,-0.98955,1e-05,1.90212]
[1777905532064,55.96,79532.45,0.0,-0.98935,1e-05,1.9336]
[1777905533070,55.96,79556.32,0.0,-0.98918,1e-05,1.96199]
[1777905534078,55.96,79552.49,0.0,-0.98921,1e-05,1.95742]
[1777905535086,55.96,79520.25,0.0,-0.98944,1e-05,1.91922]
[1777905536099,55.96,79521.75,0.0,-0.98943,1e-05,1.92098]
[1777905538107,55.96,79532.77,0.0,-0.98935,1e-05,1.93398]
[1777905539115,55.96,79534.12,0.0,-0.98934,1e-05,1.93558]
[1777905540121,55.96,79528.5,0.0,-0.98938,1e-05,1.92893]
[1777905541128,55.96,79530.64,0.0,-0.98937,1e-05,1.93146]
[1777905546165,55.96,79525.97,0.0,-0.9894,1e-05,1.92595]
[1777905548177,55.96,79506.78,0.0,-0.98954,1e-05,1.90343]
[1777905549184,55.96,79511.45,0.0,-0.98951,1e-05,1.90889]
[1777905550191,55.96,79519.64,0.0,-0.98945,1e-05,1.9185]
[1777905551198,55.96,79515.45,0.0,-0.98948,1e-05,1.91358]
[1777905554219,55.96,79494.78,0.0,-0.98963,1e-05,1.88946]
[1777905555226,55.96,79474.97,0.0,-0.98977,1e-05,1.86658]
[1777905556234,55.96,79468.98,0.0,-0.98981,1e-05,1.8597]
[1777905558248,55.96,79462.48,0.0,-0.98986,1e-05,1.85226]
[1777905559254,55.96,79458.89,0.0,-0.98988,1e-05,1.84816]
[1777905561270,55.96,79464.41,0.0,-0.98984,1e-05,1.85447]
[1777905566306,55.96,79462.84,0.0,-0.98985,1e-05,1.85267]
[1777905568946,55.96,79450.04,0.0,-0.98994,1e-05,1.83809]
[1777905571340,55.96,79441.62,0.0,-0.99001,1e-05,1.82703]
[1777905573358,55.96,79447.25,0.0,-0.98997,1e-05,1.8334]
[1777905575372,55.96,79441.32,0.0,-0.99001,1e-05,1.82669]
[1777905577387,55.96,79448.13,0.0,-0.98996,1e-05,1.8344]
[1777905579016,55.96,79456.09,0.0,-0.98991,1e-05,1.84344]
[1777905583429,55.96,79459.8,0.0,-0.98988,1e-05,1.84767]
[1777905584436,55.96,79469.73,0.0,-0.98981,1e-05,1.85902]
[1777905585444,55.96,79475.16,0.0,-0.98977,1e-05,1.86525]
[1777905587457,55.96,79480.7,0.0,-0.98974,1e-05,1.87163]
[1777905589088,55.96,79502.38,0.0,-0.98958,1e-05,1.89674]
[1777905589473,55.96,79502.38,0.0,-0.98958,1e-05,1.89674]
[1777905592492,55.96,79511.51,0.0,-0.98951,1e-05,1.9074]
[1777905597527,55.96,79510.78,0.0,-0.98952,1e-05,1.90654]
[1777905601556,55.96,79503.5,0.0,-0.98957,1e-05,1.89805]
[1777905602562,55.96,79509.42,0.0,-0.98953,1e-05,1.90495]
[1777905607599,55.96,79515.6,0.0,-0.98948,1e-05,1.91219]
[1777905612633,55.96,79515.68,0.0,-0.98948,1e-05,1.91228]
[1777905615654,55.96,79509.04,0.0,-0.98953,1e-05,1.90451]
[1777905620689,55.96,79505.38,0.0,-0.98956,1e-05,1.90024]
[1777905622703,55.96,79492.3,0.0,-0.98965,1e-05,1.88503]
[1777905625723,55.96,79484.54,0.0,-0.98971,1e-05,1.87605]
[1777905626731,55.96,79476.1,0.0,-0.98977,1e-05,1.86633]
[1777905629756,55.96,79471.8,0.0,-0.9898,1e-05,1.86139]
[1777905634787,55.96,79466.44,0.0,-0.98984,1e-05,1.85371]
[1777905637812,55.96,79457.68,0.0,-0.98991,1e-05,1.84372]
[1777905641843,55.96,79464.5,0.0,-0.98986,1e-05,1.8515]
[1777905644868,55.96,79468.5,0.0,-0.98983,1e-05,1.85607]
[1777905646879,55.96,79475.22,0.0,-0.98978,1e-05,1.86378]
[1777905651914,55.96,79486.51,0.0,-0.9897,1e-05,1.87678]
[1777905652920,55.96,79498.25,0.0,-0.98962,1e-05,1.89038]
[1777905657955,55.96,79500.65,0.0,-0.9896,1e-05,1.89317]
[1777905662990,55.96,79502.83,0.0,-0.98959,1e-05,1.8957]
[1777905665006,55.96,79510.24,0.0,-0.98953,1e-05,1.90435]
[1777905666011,55.96,79516.64,0.0,-0.98949,1e-05,1.91184]
[1777905667019,55.96,79517.54,0.0,-0.98948,1e-05,1.91289]
[1777905668025,55.96,79519.06,0.0,-0.98947,1e-05,1.91467]
[1777905672054,55.96,79511.57,0.0,-0.98952,1e-05,1.9059]
[1777905673061,55.96,79506.11,0.0,-0.98956,1e-05,1.89953]
[1777905674067,55.96,79498.14,0.0,-0.98962,1e-05,1.89025]
[1777905675075,55.96,79499.0,0.0,-0.98961,1e-05,1.89125]
[1777905676082,55.96,79498.82,0.0,-0.98961,1e-05,1.89104]
[1777905681116,55.96,79498.8,0.0,-0.98961,1e-05,1.89102]
[1777905683131,55.96,79501.14,0.0,-0.9896,1e-05,1.89374]
[1777905686152,55.96,79511.31,0.0,-0.98952,1e-05,1.9056]
[1777905687158,55.96,79516.34,0.0,-0.98949,1e-05,1.91148]
[1777905689172,55.96,79524.72,0.0,-0.98943,1e-05,1.92133]
[1777905690179,55.96,79544.14,0.0,-0.98928,1e-05,1.94429]
[1777905691187,55.96,79549.53,0.0,-0.98925,1e-05,1.94911]
[1777905692194,55.96,79551.43,0.0,-0.98924,1e-05,1.95137]
[1777905693201,55.96,79557.59,0.0,-0.98919,1e-05,1.95872]
[1777905694208,55.96,79561.88,0.0,-0.98916,1e-05,1.96385]
[1777905696226,55.96,79555.32,0.0,-0.98921,1e-05,1.95601]
[1777905697231,55.96,79544.83,0.0,-0.98929,1e-05,1.94352]
[1777905698238,55.96,79543.05,0.0,-0.9893,1e-05,1.94141]
[1777905700252,55.96,79553.35,0.0,-0.98923,1e-05,1.95366]
[1777905701259,55.96,79555.52,0.0,-0.98921,1e-05,1.95625]
[1777905705287,55.96,79547.0,0.0,-0.98927,1e-05,1.9461]
[1777905706295,55.96,79545.9,0.0,-0.98928,1e-05,1.94479]
[1777905710322,55.96,79539.3,0.0,-0.98933,1e-05,1.93696]
[1777905711329,55.96,79534.55,0.0,-0.98936,1e-05,1.93134]
[1777905712336,55.96,79536.71,0.0,-0.98935,1e-05,1.93389]
[1777905715357,55.96,79544.58,0.0,-0.98929,1e-05,1.94322]
[1777905716363,55.96,79550.64,0.0,-0.98925,1e-05,1.95043]
[1777905717371,55.96,79552.19,0.0,-0.98923,1e-05,1.95228]
[1777905720392,55.96,79557.6,0.0,-0.98919,1e-05,1.95873]
[1777905721400,55.96,79558.48,0.0,-0.98919,1e-05,1.95979]
[1777905725428,55.96,79544.77,0.0,-0.98929,1e-05,1.94345]
[1777905726436,55.96,79544.54,0.0,-0.98929,1e-05,1.94317]
[1777905731470,55.96,79546.97,0.0,-0.98927,1e-05,1.94606]
[1777905734492,55.96,79541.06,0.0,-0.98932,1e-05,1.93905]
[1777905736508,55.96,79537.63,0.0,-0.98934,1e-05,1.93498]
[1777905738520,55.96,79543.48,0.0,-0.9893,1e-05,1.94192]
[1777905740177,55.96,79541.37,0.0,-0.98931,1e-05,1.93941]
[1777905742550,55.96,79537.77,0.0,-0.98934,1e-05,1.93515]
[1777905744562,55.96,79529.65,0.0,-0.9894,1e-05,1.92556]
[1777905745571,55.96,79524.45,0.0,-0.98944,1e-05,1.91943]
[1777905746578,55.96,79527.89,0.0,-0.98941,1e-05,1.92348]
[1777905748590,55.96,79535.43,0.0,-0.98936,1e-05,1.93238]
[1777905750247,55.96,79537.24,0.0,-0.98934,1e-05,1.93452]
[1777905755639,55.96,79538.07,0.0,-0.98935,1e-05,1.93392]
[1777905756647,55.96,79543.5,0.0,-0.98931,1e-05,1.94035]
[1777905757654,55.96,79542.95,0.0,-0.98931,1e-05,1.9397]
[1777905758661,55.96,79551.02,0.0,-0.98925,1e-05,1.94929]
[1777905760317,55.96,79556.07,0.0,-0.98921,1e-05,1.95531]
[1777905763697,55.96,79550.53,0.0,-0.98925,1e-05,1.94871]
[1777905768733,55.96,79553.13,0.0,-0.98924,1e-05,1.9518]
[1777905770387,55.96,79546.66,0.0,-0.98928,1e-05,1.9441]
[1777905773774,55.96,79541.18,0.0,-0.98932,1e-05,1.9376]
[1777905778808,55.96,79540.16,0.0,-0.98933,1e-05,1.93639]
[1777905781834,55.96,79531.81,0.0,-0.98939,1e-05,1.92652]
[1777905782836,55.96,79531.27,0.0,-0.9894,1e-05,1.92589]
[1777905785857,55.96,79540.79,0.0,-0.98933,1e-05,1.93714]
[1777905786865,55.96,79545.29,0.0,-0.98929,1e-05,1.94248]
[1777905787871,55.96,79545.33,0.0,-0.98929,1e-05,1.94252]
[1777905792906,55.96,79524.33,0.0,-0.98945,1e-05,1.91772]
[1777905793913,55.96,79515.65,0.0,-0.98951,1e-05,1.90754]
[1777905794920,55.96,79507.12,0.0,-0.98957,1e-05,1.89758]
[1777905795927,55.96,79507.63,0.0,-0.98957,1e-05,1.89817]
[1777905800962,55.96,79508.37,0.0,-0.98956,1e-05,1.89903]
[1777905802977,55.96,79519.65,0.0,-0.98948,1e-05,1.91222]
[1777905803983,55.96,79519.14,0.0,-0.98948,1e-05,1.91163]
[1777905804991,55.96,79502.22,0.0,-0.98961,1e-05,1.89187]
[1777905805997,55.96,79509.88,0.0,-0.98955,1e-05,1.9008]
[1777905807004,55.96,79514.0,0.0,-0.98952,1e-05,1.90561]
[1777905810030,55.96,79516.29,0.0,-0.9895,1e-05,1.90829]
[1777905812042,55.96,79527.15,0.0,-0.98943,1e-05,1.91946]
[1777905817077,55.96,79531.26,0.0,-0.9894,1e-05,1.9243]
[1777905821108,55.96,79539.58,0.0,-0.98934,1e-05,1.93412]
[1777905822113,55.96,79543.55,0.0,-0.98931,1e-05,1.93883]
[1777905827148,55.96,79544.8,0.0,-0.98931,1e-05,1.94031]
[1777905830170,55.96,79536.6,0.0,-0.98937,1e-05,1.9306]
[1777905832183,55.96,79531.49,0.0,-0.9894,1e-05,1.92457]
[1777905836211,55.96,79536.52,0.0,-0.98937,1e-05,1.93051]
[1777905841246,55.96,79538.65,0.0,-0.98935,1e-05,1.93302]
[1777905846281,55.96,79537.1,0.0,-0.98936,1e-05,1.93119]
[1777905848303,55.96,79546.09,0.0,-0.9893,1e-05,1.94184]
[1777905850310,55.96,79554.38,0.0,-0.98923,1e-05,1.9517]
[1777905851319,55.96,79541.89,0.0,-0.98933,1e-05,1.93686]
[1777905852327,55.96,79532.75,0.0,-0.98939,1e-05,1.92605]
[1777905854338,55.96,79538.87,0.0,-0.98935,1e-05,1.93328]
[1777905855344,55.96,79546.46,0.0,-0.98929,1e-05,1.94228]
[1777905856351,55.96,79550.23,0.0,-0.98927,1e-05,1.94676]
[1777905858365,55.96,79551.08,0.0,-0.98926,1e-05,1.94777]
[1777905863400,55.96,79547.04,0.0,-0.98929,1e-05,1.94297]
[1777905868435,55.96,79553.99,0.0,-0.98924,1e-05,1.95124]
[1777905872463,55.96,79547.12,0.0,-0.9893,1e-05,1.94147]
[1777905873471,55.96,79544.66,0.0,-0.98931,1e-05,1.93856]
[1777905876491,55.96,79539.67,0.0,-0.98935,1e-05,1.93265]
[1777905881526,55.96,79540.11,0.0,-0.98935,1e-05,1.93317]
[1777905884547,55.96,79518.04,0.0,-0.98951,1e-05,1.9072]
[1777905885553,55.96,79505.47,0.0,-0.9896,1e-05,1.89253]
[1777905886564,55.96,79496.31,0.0,-0.98967,1e-05,1.8819]
[1777905887569,55.96,79500.08,0.0,-0.98964,1e-05,1.88627]
[1777905889582,55.96,79506.32,0.0,-0.98959,1e-05,1.89352]
[1777905891599,55.96,79511.76,0.0,-0.98955,1e-05,1.89986]
[1777905896632,55.96,79512.68,0.0,-0.98955,1e-05,1.90093]
[1777905901668,55.96,79516.08,0.0,-0.98952,1e-05,1.90491]
[1777905903682,55.96,79525.61,0.0,-0.98945,1e-05,1.91607]
[1777905904688,55.96,79529.79,0.0,-0.98942,1e-05,1.92099]
[1777905905695,55.96,79530.22,0.0,-0.98942,1e-05,1.9215]
[1777905906702,55.96,79542.38,0.0,-0.98933,1e-05,1.93585]
[1777905907713,55.96,79547.23,0.0,-0.9893,1e-05,1.9416]
[1777905908715,55.96,79546.97,0.0,-0.9893,1e-05,1.9413]
[1777905913751,55.96,79557.28,0.0,-0.98922,1e-05,1.95356]
[1777905914760,55.96,79561.17,0.0,-0.98919,1e-05,1.95821]
[1777905916773,55.96,79563.29,0.0,-0.98918,1e-05,1.96074]
[1777905918788,55.96,79556.58,0.0,-0.98923,1e-05,1.95273]
[1777905919794,55.96,79554.9,0.0,-0.98924,1e-05,1.95073]
[1777905923822,55.96,79562.25,0.0,-0.98918,1e-05,1.9595]
[1777905924831,55.96,79566.35,0.0,-0.98915,1e-05,1.96441]
[1777905926842,55.96,79573.07,0.0,-0.9891,1e-05,1.97247]
[1777905927849,55.96,79572.91,0.0,-0.98911,1e-05,1.97228]
[1777905929863,55.96,79576.64,0.0,-0.98908,1e-05,1.97677]
[1777905932886,55.96,79589.27,0.0,-0.98899,1e-05,1.99041]
[1777905933892,55.96,79598.68,0.0,-0.98892,1e-05,2.00183]
[1777905934899,55.96,79605.61,0.0,-0.98887,1e-05,2.01027]
[1777905935905,55.96,79626.13,0.0,-0.98871,1e-05,2.03544]
[1777905936914,55.96,79639.06,0.0,-0.98861,1e-05,2.05143]
[1777905937920,55.96,79643.71,0.0,-0.98857,1e-05,2.05721]
[1777905938927,55.96,79649.22,0.0,-0.98853,1e-05,2.06407]
[1777905939933,55.96,79637.02,0.0,-0.98863,1e-05,2.0489]
[1777905941598,55.96,79637.73,0.0,-0.98862,1e-05,2.04978]
[1777905946984,55.96,79630.12,0.0,-0.98868,1e-05,2.04037]
[1777905947992,55.96,79620.08,0.0,-0.98876,1e-05,2.028]
[1777905948997,55.96,79619.43,0.0,-0.98876,1e-05,2.0272]
[1777905950016,55.96,79624.8,0.0,-0.98872,1e-05,2.03381]
[1777905951668,55.96,79633.06,0.0,-0.98866,1e-05,2.044]
[1777905953029,55.96,79639.05,0.0,-0.98861,1e-05,2.05142]
[1777905954035,55.96,79642.57,0.0,-0.98858,1e-05,2.05579]
[1777905957057,55.96,79649.58,0.0,-0.98853,1e-05,2.06451]
[1777905959070,55.96,79653.6,0.0,-0.9885,1e-05,2.06953]
[1777905964106,55.96,79654.51,0.0,-0.98849,1e-05,2.07067]
[1777905965113,55.96,79648.22,0.0,-0.98854,1e-05,2.06282]
[1777905966119,55.96,79653.87,0.0,-0.98849,1e-05,2.06987]
[1777905967127,55.96,79660.6,0.0,-0.98844,1e-05,2.07829]
[1777905968133,55.96,79661.83,0.0,-0.98843,1e-05,2.07983]
[1777905971156,55.96,79667.41,0.0,-0.98839,1e-05,2.08684]
[1777905974182,55.96,79672.92,0.0,-0.98834,1e-05,2.09378]
[1777905975182,55.96,79680.84,0.0,-0.98828,1e-05,2.10378]
[1777905976189,55.96,79686.0,0.0,-0.98824,1e-05,2.11032]
[1777905977197,55.96,79687.68,0.0,-0.98823,1e-05,2.11245]
[1777905980218,55.96,79679.42,0.0,-0.98829,1e-05,2.10198]
[1777905981224,55.96,79676.81,0.0,-0.98831,1e-05,2.09868]
[1777905985252,55.96,79674.54,0.0,-0.98833,1e-05,2.09582]
[1777905986263,55.96,79659.34,0.0,-0.98845,1e-05,2.07671]
[1777905987266,55.96,79655.63,0.0,-0.98848,1e-05,2.07207]
[1777905992302,55.96,79657.0,0.0,-0.98848,1e-05,2.07212]
[1777905993309,55.96,79651.4,0.0,-0.98852,1e-05,2.06513]
[1777905994317,55.96,79656.06,0.0,-0.98849,1e-05,2.07094]
[1777905995323,55.96,79663.14,0.0,-0.98843,1e-05,2.07981]
[1777905996329,55.96,79666.0,0.0,-0.98841,1e-05,2.0834]
[1777906001364,55.96,79668.11,0.0,-0.98839,1e-05,2.08605]
[1777906005395,55.96,79674.43,0.0,-0.98834,1e-05,2.09401]
[1777906008416,55.96,79680.11,0.0,-0.9883,1e-05,2.10118]
[1777906011437,55.96,79671.07,0.0,-0.98837,1e-05,2.08977]
[1777906012445,55.96,79671.31,0.0,-0.98837,1e-05,2.09007]
[1777906013451,55.96,79666.19,0.0,-0.98841,1e-05,2.08364]
[1777906014458,55.96,79664.94,0.0,-0.98842,1e-05,2.08207]
[1777906015469,55.96,79658.26,0.0,-0.98847,1e-05,2.0737]
[1777906016473,55.96,79656.45,0.0,-0.98848,1e-05,2.07143]
[1777906018486,55.96,79651.33,0.0,-0.98852,1e-05,2.06504]
[1777906023522,55.96,79655.36,0.0,-0.98849,1e-05,2.07007]
[1777906024529,55.96,79666.57,0.0,-0.9884,1e-05,2.08411]
[1777906025536,55.96,79668.21,0.0,-0.98839,1e-05,2.08617]
[1777906030571,55.96,79672.6,0.0,-0.98836,1e-05,2.0917]
[1777906035606,55.96,79676.29,0.0,-0.98833,1e-05,2.09635]
[1777906039634,55.96,79681.54,0.0,-0.98829,1e-05,2.10299]
[1777906042656,55.96,79690.92,0.0,-0.98821,1e-05,2.11488]
[1777906043662,55.96,79695.13,0.0,-0.98818,1e-05,2.12024]
[1777906044670,55.96,79700.18,0.0,-0.98814,1e-05,2.12667]
[1777906045676,55.96,79703.57,0.0,-0.98811,1e-05,2.131]
[1777906047696,55.96,79708.63,0.0,-0.98807,1e-05,2.13748]
[1777906052727,55.96,79704.66,0.0,-0.98811,1e-05,2.1307]
[1777906057763,55.96,79709.52,0.0,-0.98807,1e-05,2.13692]
[1777906062798,55.96,79710.54,0.0,-0.98806,1e-05,2.13823]
[1777906067837,55.96,79706.68,0.0,-0.98809,1e-05,2.13329]
[1777906071862,55.96,79713.36,0.0,-0.98804,1e-05,2.14185]
[1777906074915,55.96,79718.4,0.0,-0.988,1e-05,2.14833]
[1777906075901,55.96,79720.49,0.0,-0.98798,1e-05,2.15102]
[1777906076908,55.96,79747.64,0.0,-0.98776,1e-05,2.18622]
[1777906077913,55.96,79755.98,0.0,-0.98769,1e-05,2.19712]
[1777906078920,55.96,79763.63,0.0,-0.98763,1e-05,2.20716]
[1777906079927,55.96,79763.49,0.0,-0.98763,1e-05,2.20697]
[1777906084967,55.96,79763.68,0.0,-0.98763,1e-05,2.20722]
[1777906086009,55.96,79781.9,0.0,-0.98747,1e-05,2.23128]
[1777906086994,55.96,79769.52,0.0,-0.98758,1e-05,2.21491]
[1777906088000,55.96,79747.21,0.0,-0.98776,1e-05,2.18565]
[1777906089015,55.96,79734.45,0.0,-0.98787,1e-05,2.16906]
[1777906090018,55.96,79756.95,0.0,-0.98768,1e-05,2.19839]
[1777906091024,55.96,79769.39,0.0,-0.98758,1e-05,2.21474]
[1777906092773,55.96,79784.15,0.0,-0.98745,1e-05,2.23426]
[1777906094062,55.96,79786.96,0.0,-0.98743,1e-05,2.23799]
[1777906095067,55.96,79796.81,0.0,-0.98735,1e-05,2.25112]
[1777906096075,55.96,79827.54,0.0,-0.98708,1e-05,2.29244]
[1777906097098,55.96,79837.36,0.0,-0.987,1e-05,2.30577]
[1777906098124,55.96,79862.67,0.0,-0.98678,1e-05,2.34041]
[1777906099110,55.96,79947.57,0.0,-0.98601,1e-05,2.45959]
[1777906100128,55.96,79967.98,0.0,-0.98582,1e-05,2.48894]
[1777906101146,55.96,79973.15,0.0,-0.98577,1e-05,2.49641]
[1777906102855,55.96,79982.46,0.0,-0.98569,1e-05,2.50992]
[1777906105173,55.96,80008.36,0.0,-0.98544,1e-05,2.5478]
[1777906106172,55.96,80025.54,0.0,-0.98528,1e-05,2.57317]
[1777906107178,55.96,80072.19,0.0,-0.98482,1e-05,2.64304]
[1777906108185,55.96,80099.18,0.0,-0.98455,1e-05,2.68414]
[1777906112283,55.85,80091.23,0.0,-0.9848,1e-05,2.64574]
[1777906113276,55.76,80075.9,0.0,-0.9851,1e-05,2.60015]
[1777906114281,55.76,80068.37,0.0,-0.98518,1e-05,2.58888]
[1777906115287,55.66,80077.92,0.0,-0.98522,1e-05,2.58224]
[1777906116298,55.62,80088.21,0.0,-0.98519,1e-05,2.58709]
[1777906117305,55.62,80112.3,0.0,-0.98496,1e-05,2.62334]
[1777906118312,55.62,80150.35,0.0,-0.98458,1e-05,2.68141]
[1777906119323,55.61,80175.44,0.0,-0.98433,1e-05,2.71895]
[1777906122340,55.5,80137.63,0.0,-0.98488,1e-05,2.6357]
[1777906123346,55.5,80110.05,0.0,-0.98516,1e-05,2.59295]
[1777906125363,55.49,80103.41,0.0,-0.98524,1e-05,2.58094]
[1777906127380,55.44,80096.15,0.0,-0.98538,1e-05,2.55903]
[1777906128390,55.39,80084.07,0.0,-0.98556,1e-05,2.53146]
[1777906129393,55.35,80075.33,0.0,-0.98571,1e-05,2.50947]
[1777906130415,55.35,80077.05,0.0,-0.9857,1e-05,2.51111]
[1777906133429,55.23,80056.09,0.0,-0.98606,1e-05,2.45515]
[1777906134445,55.23,80062.21,0.0,-0.98601,1e-05,2.46324]
[1777906135443,55.23,80077.23,0.0,-0.98587,1e-05,2.48431]
[1777906136451,55.22,80089.07,0.0,-0.98577,1e-05,2.50081]
[1777906137459,55.22,80093.12,0.0,-0.98573,1e-05,2.5059]
[1777906139474,55.21,80091.84,0.0,-0.98576,1e-05,2.5023]
[1777906141494,55.17,80122.43,0.0,-0.98553,1e-05,2.53815]
[1777906142498,55.17,80147.21,0.0,-0.98529,1e-05,2.57425]
[1777906143508,55.16,80154.88,0.0,-0.98522,1e-05,2.5848]
[1777906144516,55.16,80156.85,0.0,-0.98521,1e-05,2.58676]
[1777906148547,55.02,80161.32,0.0,-0.98537,1e-05,2.56317]
[1777906149553,54.98,80155.26,0.0,-0.98549,1e-05,2.54467]
[1777906150566,54.94,80147.36,0.0,-0.98563,1e-05,2.52382]
[1777906151569,54.9,80148.33,0.0,-0.98568,1e-05,2.51654]
[1777906153586,54.86,80133.44,0.0,-0.98588,1e-05,2.48515]
[1777906154590,54.82,80122.91,0.0,-0.98603,1e-05,2.46175]
[1777906156605,54.82,80106.37,0.0,-0.98619,1e-05,2.43771]
[1777906157610,54.73,80105.4,0.0,-0.98634,1e-05,2.41482]
[1777906160631,54.66,80108.94,0.0,-0.98639,1e-05,2.40627]
[1777906161638,54.64,80111.36,0.0,-0.98641,1e-05,2.40341]
[1777906166677,54.6,80110.98,0.0,-0.98647,1e-05,2.3942]
[1777906167684,54.59,80106.29,0.0,-0.98652,1e-05,2.38688]
[1777906168691,54.59,80100.12,0.0,-0.98658,1e-05,2.37749]
[1777906169699,54.59,80097.46,0.0,-0.98661,1e-05,2.37313]
[1777906174736,54.58,80040.62,0.0,-0.98714,1e-05,2.28933]
[1777906175746,54.58,80031.12,0.0,-0.98722,1e-05,2.27621]
[1777906176754,54.58,80019.66,0.0,-0.98733,1e-05,2.26008]
[1777906177756,54.57,80029.44,0.0,-0.98724,1e-05,2.27314]
[1777906178763,54.57,80031.1,0.0,-0.98723,1e-05,2.27504]
[1777906180785,54.57,80032.75,0.0,-0.98722,1e-05,2.27653]
[1777906182806,54.56,80009.12,0.0,-0.98743,1e-05,2.24338]
[1777906183814,54.56,79990.79,0.0,-0.98759,1e-05,2.21819]
[1777906184823,54.56,79982.86,0.0,-0.98766,1e-05,2.20721]
[1777906185825,54.56,79979.44,0.0,-0.98769,1e-05,2.20234]
[1777906186924,54.56,79987.14,0.0,-0.98763,1e-05,2.21269]
[1777906187897,54.56,79993.31,0.0,-0.98758,1e-05,2.22075]
[1777906189868,54.56,79997.15,0.0,-0.98755,1e-05,2.22537]
[1777906194900,54.55,79995.92,0.0,-0.98757,1e-05,2.22191]
[1777906197921,54.54,80008.74,0.0,-0.98746,1e-05,2.23841]
[1777906198930,54.54,80010.59,0.0,-0.98745,1e-05,2.2406]
[1777906201958,54.54,80012.63,0.0,-0.98744,1e-05,2.24239]
[1777906202961,54.54,80027.78,0.0,-0.98731,1e-05,2.26277]
[1777906203964,54.53,80046.78,0.0,-0.98715,1e-05,2.28858]
[1777906204973,54.53,80062.48,0.0,-0.98701,1e-05,2.30998]
[1777906205978,54.53,80067.67,0.0,-0.98697,1e-05,2.31677]
[1777906206999,54.53,80072.11,0.0,-0.98693,1e-05,2.32252]
[1777906207992,54.53,80086.03,0.0,-0.98681,1e-05,2.34161]
[1777906208999,54.52,80096.18,0.0,-0.98672,1e-05,2.35544]
[1777906210020,54.52,80094.02,0.0,-0.98674,1e-05,2.35185]
[1777906211014,54.52,80103.77,0.0,-0.98666,1e-05,2.36515]
[1777906212034,54.52,80103.87,0.0,-0.98666,1e-05,2.36473]
[1777906214057,54.51,80128.31,0.0,-0.98645,1e-05,2.39853]
[1777906215057,54.51,80129.66,0.0,-0.98644,1e-05,2.39986]
[1777906216060,54.51,80122.98,0.0,-0.9865,1e-05,2.38965]
[1777906217068,54.5,80125.25,0.0,-0.98649,1e-05,2.3923]
[1777906220087,54.49,80132.3,0.0,-0.98643,1e-05,2.4006]
[1777906222101,54.49,80124.6,0.0,-0.98651,1e-05,2.38832]
[1777906223110,54.49,80124.56,0.0,-0.98652,1e-05,2.38766]
[1777906225127,54.48,80141.97,0.0,-0.98636,1e-05,2.4115]
[1777906226133,54.48,80152.71,0.0,-0.98627,1e-05,2.42641]
[1777906227143,54.47,80154.12,0.0,-0.98626,1e-05,2.42778]
[1777906228148,54.47,80143.83,0.0,-0.98635,1e-05,2.41288]
[1777906229152,54.47,80133.37,0.0,-0.98646,1e-05,2.39651]
[1777906230159,54.47,80132.95,0.0,-0.98647,1e-05,2.39529]
[1777906235196,54.45,80131.86,0.0,-0.98651,1e-05,2.38885]
[1777906237211,54.45,80114.33,0.0,-0.98668,1e-05,2.36265]
[1777906238216,54.44,80111.92,0.0,-0.9867,1e-05,2.35868]
[1777906241241,54.44,80117.34,0.0,-0.98666,1e-05,2.36477]
[1777906242243,54.43,80131.85,0.0,-0.98653,1e-05,2.38494]
[1777906244000,54.43,80138.88,0.0,-0.98647,1e-05,2.39444]
[1777906244257,54.43,80138.88,0.0,-0.98648,1e-05,2.39384]
[1777906245264,54.43,80148.35,0.0,-0.98639,1e-05,2.40687]
[1777906246271,54.42,80148.03,0.0,-0.9864,1e-05,2.40578]
[1777906250302,54.41,80168.2,0.0,-0.98623,1e-05,2.43249]
[1777906251313,54.41,80175.54,0.0,-0.98616,1e-05,2.44319]
[1777906252317,54.41,80180.54,0.0,-0.98612,1e-05,2.44982]
[1777906254084,54.4,80189.72,0.0,-0.98604,1e-05,2.46116]
[1777906256361,54.39,80220.94,0.0,-0.98576,1e-05,2.50509]
[1777906257361,54.39,80230.17,0.0,-0.98567,1e-05,2.51886]
[1777906258375,54.39,80206.03,0.0,-0.98591,1e-05,2.48213]
[1777906259376,54.38,80192.45,0.0,-0.98604,1e-05,2.46134]
[1777906260379,54.38,80197.3,0.0,-0.986,1e-05,2.46776]
[1777906261386,54.38,80203.99,0.0,-0.98594,1e-05,2.47689]
[1777906262395,54.37,80231.93,0.0,-0.98568,1e-05,2.51767]
[1777906264167,54.36,80263.35,0.0,-0.98539,1e-05,2.5633]
[1777906264406,54.36,80263.35,0.0,-0.98539,1e-05,2.56239]
[1777906266420,54.35,80270.87,0.0,-0.98533,1e-05,2.57197]
[1777906267428,54.35,80276.21,0.0,-0.98528,1e-05,2.57916]
[1777906272463,54.33,80282.99,0.0,-0.98525,1e-05,2.58483]
[1777906274241,54.32,80296.05,0.0,-0.98512,1e-05,2.60387]
[1777906277498,54.31,80302.63,0.0,-0.98508,1e-05,2.61008]
[1777906282555,54.29,80305.99,0.0,-0.98508,1e-05,2.61128]
[1777906283553,54.29,80311.2,0.0,-0.98502,1e-05,2.61932]
[1777906284556,54.24,80322.74,0.0,-0.98499,1e-05,2.62496]
[1777906285564,54.23,80331.27,0.0,-0.98491,1e-05,2.63716]
[1777906288583,54.14,80298.07,0.0,-0.98538,1e-05,2.56504]
[1777906289588,54.14,80288.27,0.0,-0.98548,1e-05,2.54928]
[1777906290618,54.14,80282.4,0.0,-0.98554,1e-05,2.5404]
[1777906291620,54.13,80277.56,0.0,-0.98561,1e-05,2.52951]
[1777906292630,54.13,80272.88,0.0,-0.98566,1e-05,2.52165]
[1777906297664,54.11,80277.06,0.0,-0.98565,1e-05,2.52388]
[1777906302705,54.09,80277.75,0.0,-0.98567,1e-05,2.52091]
[1777906305740,54.09,80271.58,0.0,-0.98574,1e-05,2.51006]
[1777906306747,54.08,80259.12,0.0,-0.98587,1e-05,2.48993]
[1777906307755,54.08,80251.74,0.0,-0.98594,1e-05,2.47823]
[1777906308761,54.07,80257.89,0.0,-0.98589,1e-05,2.48664]
[1777906309768,54.07,80266.8,0.0,-0.98581,1e-05,2.49918]
[1777906310780,54.07,80281.66,0.0,-0.98567,1e-05,2.52068]
[1777906314809,54.05,80302.05,0.0,-0.98549,1e-05,2.54827]
[1777906317825,54.04,80315.93,0.0,-0.98537,1e-05,2.56681]
[1777906322861,54.02,80318.7,0.0,-0.98537,1e-05,2.56662]
[1777906325882,54.01,80329.55,0.0,-0.98528,1e-05,2.58052]
[1777906330916,53.99,80331.05,0.0,-0.9853,1e-05,2.57826]
[1777906333946,53.98,80325.7,0.0,-0.98537,1e-05,2.56736]
[1777906337971,53.96,80333.78,0.0,-0.98531,1e-05,2.57614]
[1777906338978,53.96,80344.7,0.0,-0.98521,1e-05,2.59199]
[1777906343007,53.95,80328.9,0.0,-0.98537,1e-05,2.56679]
[1777906345033,53.95,80334.22,0.0,-0.98532,1e-05,2.57494]
[1777906347050,53.95,80348.74,0.0,-0.98518,1e-05,2.59727]
[1777906348054,53.95,80373.78,0.0,-0.98492,1e-05,2.63614]
[1777906349057,53.95,80393.85,0.0,-0.98472,1e-05,2.66762]
[1777906351079,53.95,80390.12,0.0,-0.98477,1e-05,2.65978]
[1777906352077,53.95,80374.77,0.0,-0.98492,1e-05,2.63573]
[1777906353084,53.95,80368.05,0.0,-0.98499,1e-05,2.62526]
[1777906354090,53.95,80372.44,0.0,-0.98495,1e-05,2.6321]
[1777906356107,53.95,80406.93,0.0,-0.98459,1e-05,2.68631]
[1777906357113,53.95,80420.29,0.0,-0.98445,1e-05,2.70754]
[1777906358121,53.95,80418.86,0.0,-0.98447,1e-05,2.70526]
[1777906361146,53.95,80428.19,0.0,-0.98437,1e-05,2.72016]
[1777906362154,53.95,80428.79,0.0,-0.98437,1e-05,2.72112]
[1777906364166,53.95,80417.5,0.0,-0.98448,1e-05,2.7031]
[1777906365202,53.95,80413.74,0.0,-0.98452,1e-05,2.69712]
[1777906366180,53.95,80399.26,0.0,-0.98467,1e-05,2.67418]
[1777906367186,53.95,80395.74,0.0,-0.98471,1e-05,2.66863]
[1777906369200,53.95,80397.1,0.0,-0.9847,1e-05,2.67077]
[1777906370207,53.95,80391.86,0.0,-0.98475,1e-05,2.66252]
[1777906372227,53.95,80371.97,0.0,-0.98495,1e-05,2.63136]
[1777906373234,53.95,80358.29,0.0,-0.98509,1e-05,2.6101]
[1777906374243,53.95,80355.87,0.0,-0.98512,1e-05,2.60635]
[1777906376258,53.95,80338.21,0.0,-0.98529,1e-05,2.57913]
[1777906377267,53.95,80331.79,0.0,-0.98536,1e-05,2.56929]
[1777906378273,53.95,80325.55,0.0,-0.98542,1e-05,2.55975]
[1777906379282,53.95,80328.68,0.0,-0.98539,1e-05,2.56453]
[1777906380287,53.95,80322.47,0.0,-0.98545,1e-05,2.55506]
[1777906381300,53.95,80319.68,0.0,-0.98548,1e-05,2.55081]
[1777906384316,53.95,80335.15,0.0,-0.98532,1e-05,2.57444]
[1777906385324,53.95,80343.53,0.0,-0.98524,1e-05,2.58731]
[1777906386333,53.95,80339.98,0.0,-0.98527,1e-05,2.58185]
[1777906388344,53.95,80337.81,0.0,-0.98531,1e-05,2.57672]
[1777906389351,53.94,80350.63,0.0,-0.98519,1e-05,2.59555]
[1777906390358,53.94,80351.66,0.0,-0.98518,1e-05,2.59621]
[1777906392382,53.93,80371.32,0.0,-0.98499,1e-05,2.62575]
[1777906393386,53.93,80407.0,0.0,-0.98464,1e-05,2.67982]
[1777906394393,53.92,80426.93,0.0,-0.98444,1e-05,2.7104]
[1777906395405,53.92,80426.96,0.0,-0.98444,1e-05,2.70931]
[1777906400440,53.89,80433.23,0.0,-0.98442,1e-05,2.7136]
[1777906401454,53.89,80437.52,0.0,-0.98438,1e-05,2.71931]
[1777906403464,53.88,80427.52,0.0,-0.9845,1e-05,2.70103]
[1777906405225,53.87,80428.46,0.0,-0.98451,1e-05,2.70029]
[1777906406485,53.86,80437.16,0.0,-0.98442,1e-05,2.71306]
[1777906407498,53.86,80443.82,0.0,-0.98436,1e-05,2.72259]
[1777906408500,53.85,80446.11,0.0,-0.98434,1e-05,2.7251]
[1777906410517,53.84,80440.64,0.0,-0.98442,1e-05,2.71402]
[1777906411524,53.84,80438.26,0.0,-0.98446,1e-05,2.70708]
[1777906412526,53.84,80449.7,0.0,-0.98435,1e-05,2.72427]
[1777906413534,53.83,80453.2,0.0,-0.98432,1e-05,2.72873]
[1777906415295,53.82,80459.16,0.0,-0.98427,1e-05,2.73597]
[1777906416555,53.82,80457.08,0.0,-0.9843,1e-05,2.73145]
[1777906418570,53.81,80454.45,0.0,-0.98434,1e-05,2.72489]
[1777906419622,53.8,80436.52,0.0,-0.98454,1e-05,2.69505]
[1777906421609,53.79,80410.78,0.0,-0.98482,1e-05,2.65174]
[1777906422601,53.78,80404.65,0.0,-0.9849,1e-05,2.6407]
[1777906423611,53.78,80411.43,0.0,-0.98483,1e-05,2.65035]
[1777906425366,53.77,80432.14,0.0,-0.98463,1e-05,2.68101]
[1777906426630,53.77,80438.86,0.0,-0.98457,1e-05,2.69061]
[1777906427637,53.76,80441.91,0.0,-0.98455,1e-05,2.69437]
[1777906428645,53.76,80436.56,0.0,-0.98461,1e-05,2.68476]
[1777906429652,53.75,80426.93,0.0,-0.98472,1e-05,2.66842]
[1777906430658,53.75,80415.57,0.0,-0.98484,1e-05,2.64945]
[1777906431668,53.74,80412.97,0.0,-0.98487,1e-05,2.64435]
[1777906435435,53.73,80396.1,0.0,-0.98507,1e-05,2.61399]
[1777906436700,53.72,80391.18,0.0,-0.98513,1e-05,2.60539]
[1777906437710,53.68,80383.08,0.0,-0.98527,1e-05,2.58372]
[1777906438716,53.65,80382.36,0.0,-0.98533,1e-05,2.57392]
[1777906442746,53.57,80390.47,0.0,-0.98538,1e-05,2.56795]
[1777906443754,53.56,80396.32,0.0,-0.98532,1e-05,2.57612]
[1777906445509,53.5,80382.53,0.0,-0.98556,1e-05,2.54028]
[1777906448787,53.48,80380.43,0.0,-0.9856,1e-05,2.53292]
[1777906450803,53.47,80393.19,0.0,-0.9855,1e-05,2.54966]
[1777906451809,53.47,80398.84,0.0,-0.98545,1e-05,2.55695]
[1777906452817,53.46,80415.76,0.0,-0.98529,1e-05,2.58166]
[1777906453824,53.45,80425.36,0.0,-0.9852,1e-05,2.59516]
[1777906454831,53.45,80418.34,0.0,-0.98528,1e-05,2.58286]
[1777906455838,53.44,80414.04,0.0,-0.98533,1e-05,2.5748]
[1777906456844,53.44,80416.95,0.0,-0.98531,1e-05,2.5779]
[1777906460875,53.41,80421.34,0.0,-0.98531,1e-05,2.57909]
[1777906463898,53.41,80420.13,0.0,-0.98533,1e-05,2.57581]
[1777906464902,53.41,80439.05,0.0,-0.98514,1e-05,2.60523]
[1777906465920,53.41,80440.9,0.0,-0.98512,1e-05,2.60812]
[1777906467924,53.41,80439.04,0.0,-0.98514,1e-05,2.60521]
[1777906468930,53.41,80437.02,0.0,-0.98516,1e-05,2.60206]
[1777906471951,53.41,80430.22,0.0,-0.98524,1e-05,2.58953]
[1777906472959,53.41,80426.81,0.0,-0.98527,1e-05,2.58424]
[1777906475980,53.41,80435.87,0.0,-0.98518,1e-05,2.59833]
[1777906476986,53.41,80422.2,0.0,-0.98532,1e-05,2.57709]
[1777906477996,53.41,80427.49,0.0,-0.98527,1e-05,2.58529]
[1777906479005,53.41,80429.14,0.0,-0.98525,1e-05,2.58785]
[1777906480018,53.41,80435.81,0.0,-0.98518,1e-05,2.59823]
[1777906481021,53.41,80435.46,0.0,-0.98519,1e-05,2.59769]
[1777906482031,53.41,80423.88,0.0,-0.9853,1e-05,2.57969]
[1777906483035,53.41,80427.79,0.0,-0.98526,1e-05,2.58576]
[1777906487063,53.41,80433.95,0.0,-0.9852,1e-05,2.59534]
[1777906488075,53.41,80439.12,0.0,-0.98515,1e-05,2.6034]
[1777906489079,53.41,80440.08,0.0,-0.98514,1e-05,2.60489]
[1777906492099,53.41,80430.31,0.0,-0.98524,1e-05,2.58967]
[1777906493105,53.41,80425.8,0.0,-0.98528,1e-05,2.58267]
[1777906494112,53.41,80428.69,0.0,-0.98525,1e-05,2.58716]
[1777906498142,53.41,80437.65,0.0,-0.98516,1e-05,2.6011]
[1777906502174,53.41,80457.66,0.0,-0.98496,1e-05,2.63246]
[1777906503179,53.41,80476.07,0.0,-0.98477,1e-05,2.66157]
[1777906504201,53.41,80481.29,0.0,-0.98472,1e-05,2.66987]
[1777906505204,53.41,80507.49,0.0,-0.98444,1e-05,2.71182]
[1777906506215,53.41,80519.14,0.0,-0.98432,1e-05,2.73064]
[1777906508226,53.41,80504.03,0.0,-0.98448,1e-05,2.70625]
[1777906509230,53.41,80499.05,0.0,-0.98453,1e-05,2.69825]
[1777906510237,53.41,80489.93,0.0,-0.98463,1e-05,2.68365]
[1777906511245,53.41,80489.69,0.0,-0.98463,1e-05,2.68326]
[1777906512252,53.41,80480.46,0.0,-0.98472,1e-05,2.66855]
[1777906513263,53.41,80472.07,0.0,-0.98481,1e-05,2.65522]
[1777906514266,53.41,80471.45,0.0,-0.98482,1e-05,2.65424]
[1777906515273,53.41,80477.61,0.0,-0.98475,1e-05,2.66401]
[1777906516287,53.41,80473.47,0.0,-0.9848,1e-05,2.65744]
[1777906517291,53.41,80468.34,0.0,-0.98485,1e-05,2.64932]
[1777906518306,53.41,80448.86,0.0,-0.98505,1e-05,2.61863]
[1777906519311,53.41,80429.3,0.0,-0.98525,1e-05,2.5881]
[1777906520313,53.41,80425.57,0.0,-0.98529,1e-05,2.58231]
[1777906523340,53.41,80412.54,0.0,-0.98542,1e-05,2.56216]
[1777906525349,53.41,80402.41,0.0,-0.98552,1e-05,2.54658]
[1777906526357,53.41,80389.19,0.0,-0.98565,1e-05,2.52636]
[1777906527362,53.41,80397.54,0.0,-0.98556,1e-05,2.53912]
[1777906528369,53.41,80406.06,0.0,-0.98548,1e-05,2.55219]
[1777906529379,53.41,80403.78,0.0,-0.9855,1e-05,2.54869]
[1777906530384,53.41,80399.97,0.0,-0.98554,1e-05,2.54284]
[1777906531391,53.41,80394.92,0.0,-0.9856,1e-05,2.5332]
[1777906532399,53.41,80394.39,0.0,-0.98561,1e-05,2.53239]
[1777906533404,53.41,80404.6,0.0,-0.98551,1e-05,2.54803]
[1777906535420,53.41,80415.57,0.0,-0.9854,1e-05,2.56491]
[1777906537440,53.41,80418.25,0.0,-0.98537,1e-05,2.56905]
[1777906538448,53.41,80437.26,0.0,-0.98518,1e-05,2.59855]
[1777906539453,53.41,80444.91,0.0,-0.9851,1e-05,2.6105]
[1777906540461,53.41,80451.85,0.0,-0.98503,1e-05,2.62137]
[1777906541468,53.41,80455.09,0.0,-0.985,1e-05,2.62646]
[1777906543484,53.41,80425.48,0.0,-0.9853,1e-05,2.58024]
[1777906544498,53.41,80412.53,0.0,-0.98543,1e-05,2.56023]
[1777906545504,53.41,80404.87,0.0,-0.9855,1e-05,2.54844]
[1777906546272,53.41,80403.99,0.0,-0.98551,1e-05,2.54709]
[1777906549528,53.41,80388.64,0.0,-0.98566,1e-05,2.52362]
[1777906551548,53.41,80386.34,0.0,-0.98569,1e-05,2.52012]
[1777906552554,53.41,80379.25,0.0,-0.98576,1e-05,2.50934]
[1777906553556,53.41,80386.33,0.0,-0.98569,1e-05,2.5201]
[1777906554569,53.41,80388.7,0.0,-0.98566,1e-05,2.52371]
[1777906559600,53.41,80388.68,0.0,-0.98566,1e-05,2.52368]
[1777906562622,53.41,80397.72,0.0,-0.98557,1e-05,2.53749]
[1777906563641,53.41,80405.27,0.0,-0.9855,1e-05,2.54906]
[1777906565641,53.41,80412.15,0.0,-0.98543,1e-05,2.55964]
[1777906566649,53.41,80414.77,0.0,-0.9854,1e-05,2.56368]
[1777906568662,53.41,80409.44,0.0,-0.98546,1e-05,2.55547]
[1777906570682,53.41,80397.3,0.0,-0.98558,1e-05,2.53684]
[1777906571683,53.41,80386.72,0.0,-0.98568,1e-05,2.5207]
[1777906572691,53.41,80382.3,0.0,-0.98573,1e-05,2.51397]
[1777906574708,53.41,80381.93,0.0,-0.98573,1e-05,2.51341]
[1777906575711,53.41,80367.72,0.0,-0.98587,1e-05,2.4919]
[1777906577725,53.41,80372.76,0.0,-0.98582,1e-05,2.49951]
[1777906579742,53.41,80370.07,0.0,-0.98585,1e-05,2.49545]
[1777906580754,53.41,80365.5,0.0,-0.98589,1e-05,2.48855]
[1777906581753,53.41,80357.14,0.0,-0.98597,1e-05,2.47598]
[1777906582760,53.41,80360.2,0.0,-0.98594,1e-05,2.48058]
[1777906584774,53.41,80353.6,0.0,-0.986,1e-05,2.47067]
[1777906586560,53.41,80343.35,0.0,-0.9861,1e-05,2.45534]
[1777906587795,53.41,80327.03,0.0,-0.98626,1e-05,2.4311]
[1777906588802,53.41,80317.82,0.0,-0.98635,1e-05,2.4175]
[1777906589809,53.41,80309.54,0.0,-0.98642,1e-05,2.40532]
[1777906590829,53.41,80317.92,0.0,-0.98635,1e-05,2.41765]
[1777906591829,53.41,80317.32,0.0,-0.98636,1e-05,2.41491]
[1777906592837,53.41,80297.83,0.0,-0.98654,1e-05,2.38635]
[1777906593843,53.41,80296.3,0.0,-0.98656,1e-05,2.38412]
[1777906594851,53.41,80290.87,0.0,-0.98661,1e-05,2.37622]
[1777906596642,53.41,80296.96,0.0,-0.98655,1e-05,2.38508]
[1777906596865,53.41,80296.96,0.0,-0.98655,1e-05,2.38508]
[1777906597871,53.41,80283.71,0.0,-0.98668,1e-05,2.36582]
[1777906598879,53.41,80284.45,0.0,-0.98667,1e-05,2.3669]
[1777906599888,53.41,80275.41,0.0,-0.98675,1e-05,2.35382]
[1777906600897,53.41,80229.82,0.0,-0.98717,1e-05,2.28875]
[1777906601901,53.41,80224.11,0.0,-0.98722,1e-05,2.2807]
[1777906603919,53.41,80229.86,0.0,-0.98717,1e-05,2.28881]
[1777906604926,53.41,80238.11,0.0,-0.98709,1e-05,2.30048]
[1777906609961,53.41,80233.79,0.0,-0.98713,1e-05,2.29436]
[1777906611984,53.41,80214.83,0.0,-0.9873,1e-05,2.26767]
[1777906612990,53.41,80210.45,0.0,-0.98734,1e-05,2.26154]
[1777906614000,53.41,80210.71,0.0,-0.98734,1e-05,2.2619]
[1777906616038,53.41,80202.6,0.0,-0.98741,1e-05,2.25058]
[1777906617036,53.41,80201.28,0.0,-0.98742,1e-05,2.24874]
[1777906622072,53.41,80198.93,0.0,-0.98744,1e-05,2.24547]
[1777906625102,53.41,80187.58,0.0,-0.98754,1e-05,2.22974]
[1777906626103,53.41,80180.08,0.0,-0.98761,1e-05,2.21938]
[1777906627109,53.41,80170.96,0.0,-0.98768,1e-05,2.20685]
[1777906628116,53.41,80158.66,0.0,-0.98779,1e-05,2.19003]
[1777906629125,53.41,80160.78,0.0,-0.98777,1e-05,2.19292]
[1777906633206,53.41,80167.97,0.0,-0.98771,1e-05,2.20275]
[1777906635178,53.41,80160.44,0.0,-0.98778,1e-05,2.19245]
[1777906636183,53.41,80160.47,0.0,-0.98778,1e-05,2.19249]
[1777906638196,53.41,80163.53,0.0,-0.98775,1e-05,2.19667]
[1777906639203,53.41,80154.82,0.0,-0.98782,1e-05,2.1848]
[1777906640210,53.41,80156.9,0.0,-0.98781,1e-05,2.18763]
[1777906644239,53.41,80160.89,0.0,-0.98777,1e-05,2.19307]
[1777906646257,53.41,80154.33,0.0,-0.98783,1e-05,2.18413]
[1777906651290,53.41,80155.96,0.0,-0.98782,1e-05,2.18462]
[1777906656321,53.41,80160.11,0.0,-0.98779,1e-05,2.19027]
[1777906659342,53.41,80174.11,0.0,-0.98767,1e-05,2.20943]
[1777906661358,53.41,80183.5,0.0,-0.98759,1e-05,2.22235]
[1777906662366,53.41,80188.62,0.0,-0.98754,1e-05,2.22942]
[1777906664381,53.41,80200.48,0.0,-0.98744,1e-05,2.24587]
[1777906665389,53.41,80222.5,0.0,-0.98724,1e-05,2.27666]
[1777906666396,53.41,80231.24,0.0,-0.98716,1e-05,2.28897]
[1777906667403,53.41,80238.61,0.0,-0.9871,1e-05,2.2994]
[1777906672444,53.41,80235.78,0.0,-0.98712,1e-05,2.29539]
[1777906673449,53.41,80218.15,0.0,-0.98728,1e-05,2.27055]
[1777906674456,53.41,80205.42,0.0,-0.98739,1e-05,2.25275]
[1777906676482,53.41,80194.63,0.0,-0.98749,1e-05,2.23774]
[1777906681506,53.41,80198.11,0.0,-0.98746,1e-05,2.24257]
[1777906684526,53.41,80202.5,0.0,-0.98742,1e-05,2.24868]
[1777906686541,53.41,80208.79,0.0,-0.98736,1e-05,2.25745]
[1777906687548,53.41,80218.62,0.0,-0.98728,1e-05,2.27121]
[1777906688556,53.41,80226.54,0.0,-0.98721,1e-05,2.28235]
[1777906691576,53.41,80232.25,0.0,-0.98715,1e-05,2.2904]
[1777906696611,53.41,80229.07,0.0,-0.98718,1e-05,2.28591]
[1777906701647,53.41,80229.26,0.0,-0.98718,1e-05,2.28618]
[1777906704671,53.41,80245.26,0.0,-0.98704,1e-05,2.30884]
[1777906705677,53.41,80254.9,0.0,-0.98695,1e-05,2.32257]
[1777906706684,53.41,80260.55,0.0,-0.9869,1e-05,2.33065]
[1777906711720,53.41,80256.65,0.0,-0.98694,1e-05,2.32327]
[1777906714740,53.41,80264.6,0.0,-0.98687,1e-05,2.33465]
[1777906719776,53.41,80264.56,0.0,-0.98687,1e-05,2.33459]
[1777906724811,53.41,80261.29,0.0,-0.9869,1e-05,2.3299]
[1777906729845,53.41,80260.9,0.0,-0.9869,1e-05,2.32935]
[1777906733880,53.41,80248.17,0.0,-0.98702,1e-05,2.31118]
[1777906734887,53.41,80237.77,0.0,-0.98711,1e-05,2.29642]
[1777906735890,53.41,80235.55,0.0,-0.98713,1e-05,2.29328]
[1777906736896,53.41,80245.52,0.0,-0.98704,1e-05,2.30741]
[1777906737903,53.41,80244.87,0.0,-0.98705,1e-05,2.30649]
[1777906740925,53.41,80238.94,0.0,-0.9871,1e-05,2.29808]
[1777906741932,53.41,80240.0,0.0,-0.98709,1e-05,2.29958]
[1777906743946,53.41,80259.29,0.0,-0.98692,1e-05,2.32704]
[1777906744955,53.41,80263.22,0.0,-0.98688,1e-05,2.33267]
[1777906745960,53.41,80268.4,0.0,-0.98684,1e-05,2.3401]
[1777906747974,53.41,80271.71,0.0,-0.98681,1e-05,2.34486]
[1777906752019,53.41,80277.32,0.0,-0.98675,1e-05,2.35294]
[1777906756048,53.41,80270.83,0.0,-0.98681,1e-05,2.3436]
[1777906761085,53.41,80263.53,0.0,-0.98688,1e-05,2.33311]
[1777906762109,53.41,80240.93,0.0,-0.98709,1e-05,2.3009]
[1777906763107,53.41,80211.31,0.0,-0.98735,1e-05,2.2592]
[1777906764114,53.41,80202.9,0.0,-0.98742,1e-05,2.24747]
[1777906765137,53.41,80223.12,0.0,-0.98725,1e-05,2.27576]
[1777906767936,53.41,80204.92,0.0,-0.98741,1e-05,2.25029]
[1777906772192,53.41,80237.49,0.0,-0.98713,1e-05,2.29424]
[1777906773198,53.41,80247.91,0.0,-0.98703,1e-05,2.30901]
[1777906774205,53.41,80251.91,0.0,-0.987,1e-05,2.31471]
[1777906775213,53.41,80258.54,0.0,-0.98694,1e-05,2.32417]
[1777906776219,53.41,80261.25,0.0,-0.98691,1e-05,2.32804]
[1777906778008,53.41,80265.34,0.0,-0.98687,1e-05,2.3339]
[1777906779241,53.41,80259.18,0.0,-0.98693,1e-05,2.32508]
[1777906780248,53.41,80257.25,0.0,-0.98695,1e-05,2.32232]
[1777906782261,53.41,80250.8,0.0,-0.98701,1e-05,2.31313]
[1777906783273,53.41,80245.85,0.0,-0.98705,1e-05,2.30609]
[1777906784277,53.41,80239.66,0.0,-0.98711,1e-05,2.29731]
[1777906785283,53.41,80225.5,0.0,-0.98723,1e-05,2.27732]
[1777906786291,53.41,80216.49,0.0,-0.98731,1e-05,2.26468]
[1777906787298,53.41,80208.65,0.0,-0.98738,1e-05,2.25372]
[1777906788305,53.41,80206.37,0.0,-0.9874,1e-05,2.25054]
[1777906792337,53.41,80200.8,0.0,-0.98745,1e-05,2.24279]
[1777906793342,53.41,80201.52,0.0,-0.98745,1e-05,2.24379]
[1777906798377,53.41,80203.73,0.0,-0.98743,1e-05,2.24687]
[1777906800421,53.41,80194.52,0.0,-0.98751,1e-05,2.23408]
[1777906802429,53.41,80205.08,0.0,-0.98742,1e-05,2.24875]
[1777906803433,53.41,80206.76,0.0,-0.9874,1e-05,2.25109]
[1777906805473,53.41,80215.43,0.0,-0.98732,1e-05,2.2632]
[1777906806468,53.41,80222.55,0.0,-0.98726,1e-05,2.27318]
[1777906807468,53.41,80226.96,0.0,-0.98722,1e-05,2.27938]
[1777906808474,53.41,80228.27,0.0,-0.98721,1e-05,2.28122]
[1777906810496,53.41,80233.99,0.0,-0.98716,1e-05,2.28929]
[1777906811497,53.41,80247.8,0.0,-0.98703,1e-05,2.30886]
[1777906812508,53.41,80249.69,0.0,-0.98702,1e-05,2.31155]
[1777906813514,53.41,80239.71,0.0,-0.98711,1e-05,2.29738]
[1777906814518,53.41,80216.18,0.0,-0.98732,1e-05,2.26425]
[1777906815525,53.41,80207.63,0.0,-0.98739,1e-05,2.2523]
[1777906816533,53.41,80208.48,0.0,-0.98739,1e-05,2.25349]
[1777906817573,53.41,80223.85,0.0,-0.98725,1e-05,2.275]
[1777906818551,53.41,80224.13,0.0,-0.98725,1e-05,2.2754]
[1777906819557,53.41,80192.29,0.0,-0.98753,1e-05,2.23099]
[1777906820566,53.41,80176.56,0.0,-0.98766,1e-05,2.20931]
[1777906821573,53.41,80178.71,0.0,-0.98765,1e-05,2.21226]
[1777906823591,53.41,80183.97,0.0,-0.9876,1e-05,2.2195]
[1777906824597,53.41,80189.58,0.0,-0.98755,1e-05,2.22725]
[1777906826611,53.41,80196.48,0.0,-0.98749,1e-05,2.2368]
[1777906827619,53.41,80190.71,0.0,-0.98754,1e-05,2.22881]
[1777906828624,53.41,80183.58,0.0,-0.9876,1e-05,2.21897]
[1777906833661,53.41,80181.44,0.0,-0.98763,1e-05,2.21427]
[1777906835683,53.41,80192.37,0.0,-0.98754,1e-05,2.22935]
[1777906838698,53.41,80201.75,0.0,-0.98745,1e-05,2.24235]
[1777906839710,53.41,80209.75,0.0,-0.98738,1e-05,2.25349]
[1777906843734,53.41,80216.09,0.0,-0.98733,1e-05,2.26235]
[1777906846761,53.41,80229.05,0.0,-0.98721,1e-05,2.28054]
[1777906847767,53.41,80237.74,0.0,-0.98713,1e-05,2.2928]
[1777906849780,53.41,80232.39,0.0,-0.98718,1e-05,2.28525]
[1777906850787,53.41,80226.1,0.0,-0.98724,1e-05,2.27639]
[1777906851794,53.41,80218.47,0.0,-0.98731,1e-05,2.26568]
[1777906852807,53.41,80213.44,0.0,-0.98735,1e-05,2.25864]
[1777906854816,53.41,80217.81,0.0,-0.98731,1e-05,2.26476]
[1777906855823,53.41,80226.04,0.0,-0.98724,1e-05,2.27631]
[1777906858847,53.41,80232.44,0.0,-0.98718,1e-05,2.28532]
[1777906860861,53.41,80247.94,0.0,-0.98704,1e-05,2.30726]
[1777906863910,53.41,80254.6,0.0,-0.98698,1e-05,2.31674]
[1777906864903,53.41,80261.67,0.0,-0.98692,1e-05,2.32684]
[1777906867940,53.41,80255.52,0.0,-0.98697,1e-05,2.31805]
[1777906868946,53.41,80253.03,0.0,-0.987,1e-05,2.3145]
[1777906870963,53.41,80243.41,0.0,-0.98708,1e-05,2.30083]
[1777906871968,53.41,80225.94,0.0,-0.98724,1e-05,2.27616]
[1777906872974,53.41,80230.51,0.0,-0.9872,1e-05,2.2826]
[1777906873982,53.41,80230.88,0.0,-0.9872,1e-05,2.28312]
[1777906874990,53.41,80237.69,0.0,-0.98713,1e-05,2.29273]
[1777906876027,53.41,80232.47,0.0,-0.98718,1e-05,2.28536]
[1777906878033,53.41,80241.04,0.0,-0.9871,1e-05,2.29747]
[1777906879031,53.41,80257.36,0.0,-0.98696,1e-05,2.32068]
[1777906880045,53.41,80260.45,0.0,-0.98693,1e-05,2.32509]
[1777906885075,53.41,80268.46,0.0,-0.98686,1e-05,2.33657]
[1777906886081,53.41,80266.04,0.0,-0.98688,1e-05,2.3331]
[1777906888095,53.41,80266.34,0.0,-0.98687,1e-05,2.33353]
[1777906890110,53.41,80268.81,0.0,-0.98685,1e-05,2.33707]
[1777906894137,53.41,80277.74,0.0,-0.98678,1e-05,2.3481]
[1777906895144,53.41,80282.17,0.0,-0.98674,1e-05,2.35449]
[1777906896160,53.41,80291.73,0.0,-0.98665,1e-05,2.36833]
[1777906897158,53.41,80306.35,0.0,-0.98651,1e-05,2.38961]
[1777906898165,53.41,80312.36,0.0,-0.98646,1e-05,2.3984]
[1777906899174,53.41,80314.46,0.0,-0.98644,1e-05,2.40148]
[1777906904209,53.41,80313.96,0.0,-0.98644,1e-05,2.40075]
[1777906909008,53.41,80308.65,0.0,-0.98649,1e-05,2.39297]
[1777906914284,53.41,80319.83,0.0,-0.98639,1e-05,2.40937]
[1777906915285,53.41,80324.41,0.0,-0.98634,1e-05,2.41611]
[1777906916292,53.41,80317.85,0.0,-0.98641,1e-05,2.40646]
[1777906917299,53.41,80298.63,0.0,-0.98659,1e-05,2.37835]
[1777906919095,53.41,80299.81,0.0,-0.98658,1e-05,2.38007]
[1777906921345,53.41,80307.98,0.0,-0.9865,1e-05,2.39199]
[1777906922335,53.41,80295.13,0.0,-0.98662,1e-05,2.37326]
[1777906923340,53.41,80298.26,0.0,-0.98659,1e-05,2.37782]
[1777906925362,53.41,80299.97,0.0,-0.98657,1e-05,2.3803]
[1777906929164,53.41,80295.65,0.0,-0.98661,1e-05,2.37402]
[1777906930392,53.41,80303.83,0.0,-0.98654,1e-05,2.38593]
[1777906931399,53.41,80308.44,0.0,-0.98649,1e-05,2.39267]
[1777906932406,53.41,80316.59,0.0,-0.98642,1e-05,2.40461]
[1777906933416,53.41,80316.83,0.0,-0.98642,1e-05,2.40496]
[1777906934421,53.41,80309.58,0.0,-0.98648,1e-05,2.39433]
[1777906935428,53.41,80308.66,0.0,-0.98649,1e-05,2.39299]
[1777906939234,53.41,80301.41,0.0,-0.98656,1e-05,2.3824]
[1777906940488,53.41,80319.75,0.0,-0.98639,1e-05,2.40925]
[1777906941494,53.41,80327.21,0.0,-0.98632,1e-05,2.42024]
[1777906942497,53.41,80331.87,0.0,-0.98627,1e-05,2.42712]
[1777906943507,53.41,80340.3,0.0,-0.98619,1e-05,2.43961]
[1777906944513,53.41,80337.58,0.0,-0.98622,1e-05,2.43558]
[1777906949548,53.41,80333.9,0.0,-0.98625,1e-05,2.43012]
[1777906952568,53.41,80328.04,0.0,-0.98632,1e-05,2.41961]
[1777906957604,53.41,80334.02,0.0,-0.98626,1e-05,2.42844]
[1777906959618,53.41,80324.43,0.0,-0.98635,1e-05,2.41429]
[1777906962638,53.41,80329.96,0.0,-0.9863,1e-05,2.42244]
[1777906967673,53.41,80331.87,0.0,-0.98628,1e-05,2.42526]
[1777906972708,53.41,80314.69,0.0,-0.98645,1e-05,2.39998]
[1777906973715,53.41,80300.09,0.0,-0.98658,1e-05,2.37865]
[1777906978759,53.41,80298.74,0.0,-0.9866,1e-05,2.37668]
[1777906980771,53.41,80311.11,0.0,-0.98648,1e-05,2.39473]
[1777906981779,53.41,80327.35,0.0,-0.98633,1e-05,2.41859]
[1777906982800,53.41,80347.58,0.0,-0.98613,1e-05,2.44857]
[1777906983803,53.41,80347.58,0.0,-0.98613,1e-05,2.44857]
[1777906984809,53.41,80334.33,0.0,-0.98626,1e-05,2.4289]
[1777906985826,53.41,80319.98,0.0,-0.9864,1e-05,2.40774]
[1777906987838,53.41,80314.38,0.0,-0.98645,1e-05,2.39952]
[1777906992874,53.41,80313.5,0.0,-0.98646,1e-05,2.39823]
[1777906996910,53.41,80308.76,0.0,-0.9865,1e-05,2.39129]
[1777906999930,53.41,80314.56,0.0,-0.98645,1e-05,2.39978]
[1777907001946,53.41,80308.82,0.0,-0.9865,1e-05,2.39138]
[1777907004967,53.41,80303.07,0.0,-0.98656,1e-05,2.38299]
[1777907005974,53.41,80286.28,0.0,-0.98671,1e-05,2.35861]
[1777907006982,53.41,80255.06,0.0,-0.987,1e-05,2.3138]
[1777907008995,53.41,80247.79,0.0,-0.98706,1e-05,2.30346]
[1777907011011,53.41,80242.09,0.0,-0.98712,1e-05,2.29359]
[1777907014033,53.41,80236.69,0.0,-0.98717,1e-05,2.28596]
[1777907017051,53.41,80247.37,0.0,-0.98708,1e-05,2.30107]
[1777907021079,53.41,80253.84,0.0,-0.98702,1e-05,2.31027]
[1777907023093,53.41,80260.94,0.0,-0.98695,1e-05,2.32039]
[1777907026115,53.41,80254.57,0.0,-0.98701,1e-05,2.3113]
[1777907030142,53.41,80244.17,0.0,-0.98711,1e-05,2.29654]
[1777907031151,53.41,80230.71,0.0,-0.98723,1e-05,2.27754]
[1777907034169,53.41,80224.05,0.0,-0.98729,1e-05,2.26818]
[1777907035177,53.41,80215.01,0.0,-0.98737,1e-05,2.25553]
[1777907037191,53.41,80208.2,0.0,-0.98743,1e-05,2.24604]
[1777907041234,53.41,80229.64,0.0,-0.98724,1e-05,2.27603]
[1777907042240,53.41,80252.73,0.0,-0.98703,1e-05,2.30869]
[1777907044255,53.41,80258.05,0.0,-0.98698,1e-05,2.31626]
[1777907046270,53.41,80252.2,0.0,-0.98703,1e-05,2.30793]
[1777907047275,53.41,80245.48,0.0,-0.98709,1e-05,2.29839]
[1777907050301,53.41,80234.45,0.0,-0.98719,1e-05,2.2828]
[1777907051325,53.41,80222.95,0.0,-0.9873,1e-05,2.26664]
[1777907053319,53.41,80205.8,0.0,-0.98745,1e-05,2.2427]
[1777907054326,53.41,80200.49,0.0,-0.98749,1e-05,2.23533]
[1777907058360,53.41,80191.49,0.0,-0.98757,1e-05,2.22288]
[1777907059367,53.41,80189.76,0.0,-0.98759,1e-05,2.22049]
[1777907062388,53.41,80182.79,0.0,-0.98765,1e-05,2.2109]
[1777907063395,53.41,80174.17,0.0,-0.98772,1e-05,2.19907]
[1777907064401,53.41,80170.49,0.0,-0.98775,1e-05,2.19404]
[1777907066415,53.41,80168.48,0.0,-0.98777,1e-05,2.1913]
[1777907071451,53.41,80170.36,0.0,-0.98777,1e-05,2.19213]
[1777907073464,53.41,80171.26,0.0,-0.98776,1e-05,2.19336]
[1777907078500,53.41,80170.63,0.0,-0.98776,1e-05,2.1925]
[1777907083536,53.41,80164.65,0.0,-0.98781,1e-05,2.18434]
[1777907084546,53.41,80157.72,0.0,-0.98787,1e-05,2.17492]
[1777907085551,53.41,80159.57,0.0,-0.98786,1e-05,2.17743]
[1777907087565,53.41,80167.26,0.0,-0.98779,1e-05,2.1879]
[1777907090319,53.41,80155.56,0.0,-0.98789,1e-05,2.17199]
[1777907091592,53.41,80150.19,0.0,-0.98794,1e-05,2.16472]
[1777907092599,53.41,80147.77,0.0,-0.98796,1e-05,2.16146]
[1777907093606,53.41,80134.7,0.0,-0.98807,1e-05,2.14386]
[1777907094614,53.41,80119.36,0.0,-0.9882,1e-05,2.12336]
[1777907095622,53.41,80116.62,0.0,-0.98822,1e-05,2.11972]
[1777907097637,53.41,80104.99,0.0,-0.98832,1e-05,2.1043]
[1777907098642,53.41,80097.02,0.0,-0.98838,1e-05,2.09379]
[1777907100412,53.41,80085.19,0.0,-0.98848,1e-05,2.07826]
[1777907101681,53.41,80078.86,0.0,-0.98853,1e-05,2.06998]
[1777907102670,53.41,80077.37,0.0,-0.98854,1e-05,2.06804]
[1777907105710,53.41,80071.11,0.0,-0.9886,1e-05,2.05989]
[1777907106702,53.41,80075.51,0.0,-0.98856,1e-05,2.06562]
[1777907107704,53.41,80084.9,0.0,-0.98848,1e-05,2.07788]
[1777907108712,53.41,80085.66,0.0,-0.98848,1e-05,2.07887]
[1777907110725,53.41,80078.83,0.0,-0.98853,1e-05,2.06995]
[1777907114754,53.41,80071.5,0.0,-0.98859,1e-05,2.0604]
[1777907116767,53.41,80064.32,0.0,-0.98865,1e-05,2.05108]
[1777907117957,53.41,80058.68,0.0,-0.9887,1e-05,2.04379]
[1777907118832,53.41,80058.35,0.0,-0.9887,1e-05,2.04336]
[1777907119839,53.41,80070.03,0.0,-0.9886,1e-05,2.05849]
[1777907120855,53.41,80073.78,0.0,-0.98857,1e-05,2.06336]
[1777907121855,53.41,80063.31,0.0,-0.98866,1e-05,2.04977]
[1777907122862,53.41,80057.43,0.0,-0.98871,1e-05,2.04217]
[1777907123881,53.41,80049.12,0.0,-0.98877,1e-05,2.03147]
[1777907124890,53.41,80043.91,0.0,-0.98881,1e-05,2.02478]
[1777907125926,53.41,80047.53,0.0,-0.98879,1e-05,2.02943]
[1777907126937,53.41,80053.75,0.0,-0.98874,1e-05,2.03743]
[1777907127944,53.41,80063.57,0.0,-0.98866,1e-05,2.05011]
[1777907128957,53.41,80059.0,0.0,-0.98869,1e-05,2.0442]
[1777907129946,53.41,80053.02,0.0,-0.98874,1e-05,2.03649]
[1777907130955,53.41,80047.75,0.0,-0.98878,1e-05,2.02971]
[1777907131959,53.41,80056.52,0.0,-0.98872,1e-05,2.03935]
[1777907132975,53.41,80063.39,0.0,-0.98867,1e-05,2.04822]
[1777907133981,53.41,80073.49,0.0,-0.98858,1e-05,2.06132]
[1777907134989,53.41,80083.55,0.0,-0.9885,1e-05,2.07444]
[1777907136012,53.41,80089.47,0.0,-0.98845,1e-05,2.08219]
[1777907137002,53.41,80108.13,0.0,-0.9883,1e-05,2.10677]
[1777907138010,53.41,80126.46,0.0,-0.98815,1e-05,2.13113]
[1777907139016,53.41,80135.95,0.0,-0.98807,1e-05,2.14383]
[1777907141032,53.41,80130.08,0.0,-0.98812,1e-05,2.13597]
[1777907144053,53.41,80138.98,0.0,-0.98804,1e-05,2.1479]
[1777907147074,53.41,80133.89,0.0,-0.98809,1e-05,2.14107]
[1777907148081,53.41,80125.61,0.0,-0.98815,1e-05,2.13]
[1777907153117,53.41,80125.79,0.0,-0.98815,1e-05,2.13024]
[1777907155131,53.41,80135.43,0.0,-0.98807,1e-05,2.14314]
[1777907159166,53.41,80154.59,0.0,-0.98791,1e-05,2.16896]
[1777907160170,53.41,80159.71,0.0,-0.98787,1e-05,2.1759]
[1777907163196,53.41,80167.8,0.0,-0.9878,1e-05,2.1869]
[1777907164196,53.41,80159.97,0.0,-0.98786,1e-05,2.17625]
[1777907165203,53.41,80151.12,0.0,-0.98794,1e-05,2.16426]
[1777907166214,53.41,80134.07,0.0,-0.98808,1e-05,2.14131]
[1777907167218,53.41,80116.89,0.0,-0.98823,1e-05,2.11838]
[1777907168226,53.41,80102.7,0.0,-0.98835,1e-05,2.09959]
[1777907170240,53.41,80108.34,0.0,-0.9883,1e-05,2.10704]
[1777907173260,53.41,80128.65,0.0,-0.98813,1e-05,2.13406]
[1777907175274,53.41,80103.33,0.0,-0.98834,1e-05,2.10042]
[1777907176282,53.41,80095.85,0.0,-0.9884,1e-05,2.09057]
[1777907181317,53.41,80096.76,0.0,-0.98839,1e-05,2.09176]
[1777907183329,53.41,80101.19,0.0,-0.98836,1e-05,2.0976]
[1777907188365,53.41,80104.16,0.0,-0.98833,1e-05,2.10152]
[1777907193400,53.41,80113.19,0.0,-0.98827,1e-05,2.11178]
[1777907198449,53.41,80122.04,0.0,-0.98819,1e-05,2.12354]
[1777907199448,53.41,80136.09,0.0,-0.98808,1e-05,2.14231]
[1777907200454,53.41,80142.68,0.0,-0.98802,1e-05,2.15116]
[1777907201464,53.41,80148.23,0.0,-0.98797,1e-05,2.15864]
[1777907202470,53.41,80161.46,0.0,-0.98786,1e-05,2.17655]
[1777907205490,53.41,80176.54,0.0,-0.98773,1e-05,2.1971]
[1777907206498,53.41,80189.83,0.0,-0.98762,1e-05,2.21534]
[1777907207511,53.41,80193.95,0.0,-0.98758,1e-05,2.22102]
[1777907211534,53.41,80194.0,0.0,-0.98758,1e-05,2.22109]
[1777907213548,53.41,80186.21,0.0,-0.98765,1e-05,2.21036]
[1777907214556,53.41,80183.83,0.0,-0.98767,1e-05,2.20709]
[1777907217578,53.41,80180.38,0.0,-0.9877,1e-05,2.20236]
[1777907221293,53.41,80171.07,0.0,-0.98778,1e-05,2.18963]
[1777907222619,53.41,80176.99,0.0,-0.98773,1e-05,2.19772]
[1777907223626,53.41,80179.15,0.0,-0.98771,1e-05,2.20067]
[1777907228661,53.41,80170.94,0.0,-0.98778,1e-05,2.18945]
[1777907229669,53.41,80161.98,0.0,-0.98786,1e-05,2.17725]
[1777907231364,53.41,80150.87,0.0,-0.98795,1e-05,2.1622]
[1777907233696,53.41,80142.68,0.0,-0.98802,1e-05,2.15116]
[1777907234704,53.41,80146.88,0.0,-0.98798,1e-05,2.15682]
[1777907235713,53.41,80146.21,0.0,-0.98799,1e-05,2.15592]
[1777907236717,53.41,80129.2,0.0,-0.98813,1e-05,2.13309]
[1777907237724,53.41,80123.14,0.0,-0.98818,1e-05,2.125]
[1777907238737,53.41,80114.64,0.0,-0.98826,1e-05,2.1137]
[1777907239741,53.41,80119.28,0.0,-0.98822,1e-05,2.11986]
[1777907241434,53.41,80118.95,0.0,-0.98822,1e-05,2.11942]
[1777907243767,53.41,80117.51,0.0,-0.98823,1e-05,2.11751]
[1777907247800,53.41,80106.18,0.0,-0.98833,1e-05,2.1025]
[1777907248804,53.41,80105.2,0.0,-0.98833,1e-05,2.1012]
[1777907249810,53.41,80112.11,0.0,-0.98828,1e-05,2.11035]
[1777907251505,53.41,80110.6,0.0,-0.9883,1e-05,2.10666]
[1777907253838,53.41,80117.31,0.0,-0.98824,1e-05,2.11555]
[1777907258876,53.41,80116.63,0.0,-0.98825,1e-05,2.11465]
[1777907259880,53.41,80152.75,0.0,-0.98794,1e-05,2.16302]
[1777907261598,53.41,80158.19,0.0,-0.9879,1e-05,2.17039]
[1777907262901,53.41,80150.65,0.0,-0.98796,1e-05,2.16019]
[1777907264919,53.41,80145.23,0.0,-0.98801,1e-05,2.15288]
[1777907269975,53.41,80137.39,0.0,-0.98807,1e-05,2.14235]
[1777907271653,53.41,80117.75,0.0,-0.98824,1e-05,2.11613]
[1777907273985,53.41,80132.38,0.0,-0.98812,1e-05,2.13564]
[1777907275002,53.41,80119.82,0.0,-0.98822,1e-05,2.11889]
[1777907275999,53.41,80118.14,0.0,-0.98824,1e-05,2.11665]
[1777907280030,53.41,80115.33,0.0,-0.98826,1e-05,2.11292]
[1777907284055,53.41,80122.6,0.0,-0.9882,1e-05,2.12258]
[1777907288084,53.41,80109.65,0.0,-0.98831,1e-05,2.1054]
[1777907289092,53.41,80097.84,0.0,-0.9884,1e-05,2.08982]
[1777907290098,53.41,80095.31,0.0,-0.98842,1e-05,2.0865]
[1777907295141,53.41,80087.46,0.0,-0.98849,1e-05,2.07621]
[1777907297154,53.41,80081.97,0.0,-0.98853,1e-05,2.06904]
[1777907302189,53.41,80084.18,0.0,-0.98852,1e-05,2.07192]
[1777907307224,53.41,80082.07,0.0,-0.98853,1e-05,2.06917]
[1777907311254,53.41,80110.28,0.0,-0.98831,1e-05,2.10454]
[1777907312260,53.41,80147.57,0.0,-0.988,1e-05,2.15432]
[1777907313269,53.41,80148.03,0.0,-0.98799,1e-05,2.15494]
[1777907318302,53.41,80149.65,0.0,-0.98798,1e-05,2.15712]
[1777907321323,53.41,80141.84,0.0,-0.98805,1e-05,2.14661]
[1777907322338,53.41,80136.75,0.0,-0.98809,1e-05,2.13978]
[1777907323342,53.41,80127.4,0.0,-0.98817,1e-05,2.12728]
[1777907324347,53.41,80123.37,0.0,-0.9882,1e-05,2.12191]
[1777907326367,53.41,80119.9,0.0,-0.98823,1e-05,2.1173]
[1777907329379,53.41,80110.97,0.0,-0.9883,1e-05,2.10546]
[1777907330386,53.41,80108.47,0.0,-0.98832,1e-05,2.10215]
[1777907334414,53.41,80112.18,0.0,-0.98829,1e-05,2.10706]
[1777907335421,53.41,80114.58,0.0,-0.98827,1e-05,2.11024]
[1777907339449,53.41,80107.79,0.0,-0.98833,1e-05,2.10125]
[1777907342470,53.41,80116.12,0.0,-0.98826,1e-05,2.11228]
[1777907343477,53.41,80116.2,0.0,-0.98826,1e-05,2.11238]
[1777907348520,53.41,80115.02,0.0,-0.98827,1e-05,2.11082]
[1777907350533,53.41,80142.65,0.0,-0.98804,1e-05,2.1477]
[1777907351533,53.41,80149.08,0.0,-0.98798,1e-05,2.15635]
[1777907352542,53.41,80147.01,0.0,-0.988,1e-05,2.15356]
[1777907357576,53.41,80149.74,0.0,-0.98798,1e-05,2.15724]
[1777907362612,53.41,80152.17,0.0,-0.98796,1e-05,2.16052]
[1777907363619,53.41,80155.79,0.0,-0.98793,1e-05,2.16541]
[1777907364625,53.41,80162.06,0.0,-0.98787,1e-05,2.17391]
[1777907369664,53.41,80165.22,0.0,-0.98785,1e-05,2.1782]
[1777907371675,53.41,80170.24,0.0,-0.98781,1e-05,2.1833]
[1777907373688,53.41,80177.9,0.0,-0.98775,1e-05,2.19375]
[1777907378723,53.41,80178.51,0.0,-0.98774,1e-05,2.19458]
[1777907381793,53.41,80203.66,0.0,-0.98752,1e-05,2.22918]
[1777907382800,53.41,80227.15,0.0,-0.98732,1e-05,2.26188]
[1777907383806,53.41,80231.5,0.0,-0.98728,1e-05,2.26798]
[1777907385827,53.41,80229.91,0.0,-0.98729,1e-05,2.26575]
[1777907387836,53.41,80213.41,0.0,-0.98744,1e-05,2.24271]
[1777907388841,53.41,80212.87,0.0,-0.98744,1e-05,2.24196]
[1777907390854,53.41,80207.15,0.0,-0.98749,1e-05,2.23401]
[1777907392870,53.41,80205.37,0.0,-0.98751,1e-05,2.23155]
[1777907393880,53.41,80199.17,0.0,-0.98756,1e-05,2.22297]
[1777907394886,53.41,80191.93,0.0,-0.98763,1e-05,2.21299]
[1777907395894,53.41,80190.23,0.0,-0.98764,1e-05,2.21065]
[1777907399124,53.41,80195.28,0.0,-0.9876,1e-05,2.2176]
[1777907400933,53.41,80088.03,0.0,-0.9885,1e-05,2.07361]
[1777907402590,53.41,80062.78,0.0,-0.98871,1e-05,2.04081]
[1777907402966,53.41,80069.23,0.0,-0.98866,1e-05,2.04915]
[1777907404956,53.41,80072.13,0.0,-0.98863,1e-05,2.05291]
[1777907409992,53.41,80070.9,0.0,-0.98864,1e-05,2.05131]
[1777907410999,53.41,80080.35,0.0,-0.98856,1e-05,2.06359]
[1777907412659,53.41,80088.18,0.0,-0.9885,1e-05,2.07381]
[1777907418050,53.41,80089.62,0.0,-0.98849,1e-05,2.07569]
[1777907420133,53.41,80078.63,0.0,-0.98858,1e-05,2.06135]
[1777907421073,53.41,80056.39,0.0,-0.98876,1e-05,2.03258]
[1777907422732,53.41,80017.79,0.0,-0.98906,1e-05,1.9834]
[1777907424094,53.41,80010.39,0.0,-0.98912,1e-05,1.97408]
[1777907425101,53.41,80007.58,0.0,-0.98914,1e-05,1.97055]
[1777907426109,53.41,79994.55,0.0,-0.98925,1e-05,1.95425]
[1777907427116,53.41,79980.59,0.0,-0.98935,1e-05,1.93691]
[1777907428123,53.41,79980.69,0.0,-0.98935,1e-05,1.93703]
[1777907429129,53.41,79986.0,0.0,-0.98931,1e-05,1.94361]
[1777907430137,53.41,79992.1,0.0,-0.98926,1e-05,1.9512]
[1777907431143,53.41,79987.49,0.0,-0.98931,1e-05,1.94386]
[1777907436186,53.41,79993.49,0.0,-0.98926,1e-05,1.95133]
[1777907437197,53.41,80007.4,0.0,-0.98915,1e-05,1.96871]
[1777907438197,53.41,80026.76,0.0,-0.989,1e-05,1.99312]
[1777907439204,53.41,80041.4,0.0,-0.98889,1e-05,2.01173]
[1777907440211,53.41,80041.09,0.0,-0.98889,1e-05,2.01133]
[1777907442877,53.41,80018.57,0.0,-0.98907,1e-05,1.98276]
[1777907444238,53.41,80018.1,0.0,-0.98907,1e-05,1.98217]
[1777907449273,53.41,80034.16,0.0,-0.98894,1e-05,2.00251]
[1777907450279,53.41,80035.8,0.0,-0.98893,1e-05,2.00459]
[1777907452947,53.41,80016.28,0.0,-0.98909,1e-05,1.97988]
[1777907454306,53.41,80016.63,0.0,-0.98908,1e-05,1.98032]
[1777907455316,53.41,80022.16,0.0,-0.98904,1e-05,1.9873]
[1777907456320,53.41,80024.13,0.0,-0.98902,1e-05,1.98979]
[1777907460361,53.41,80030.36,0.0,-0.98897,1e-05,1.99768]
[1777907461360,53.41,80037.45,0.0,-0.98892,1e-05,2.00669]
[1777907462367,53.41,80041.97,0.0,-0.98888,1e-05,2.01246]
[1777907463374,53.41,80036.42,0.0,-0.98893,1e-05,2.00538]
[1777907467403,53.41,80025.78,0.0,-0.98901,1e-05,1.99187]
[1777907468411,53.41,80017.29,0.0,-0.98908,1e-05,1.98115]
[1777907472438,53.41,80023.97,0.0,-0.98902,1e-05,1.98958]
[1777907474452,53.41,80031.41,0.0,-0.98897,1e-05,1.99901]
[1777907476468,53.41,80025.53,0.0,-0.98901,1e-05,1.99156]
[1777907478481,53.41,80034.63,0.0,-0.98894,1e-05,2.0031]
[1777907481511,53.41,80009.23,0.0,-0.98914,1e-05,1.97101]
[1777907482517,53.41,80000.57,0.0,-0.98921,1e-05,1.96016]
[1777907483526,53.41,79993.59,0.0,-0.98926,1e-05,1.95145]
[1777907484536,53.41,79987.01,0.0,-0.98931,1e-05,1.94327]
[1777907485545,53.41,79979.55,0.0,-0.98937,1e-05,1.93403]
[1777907486550,53.41,79974.56,0.0,-0.98941,1e-05,1.92786]
[1777907487571,53.41,79966.76,0.0,-0.98947,1e-05,1.91826]
[1777907489578,53.41,79954.4,0.0,-0.98956,1e-05,1.90312]
[1777907490586,53.41,79942.41,0.0,-0.98965,1e-05,1.88853]
[1777907491592,53.41,79931.44,0.0,-0.98974,1e-05,1.8737]
[1777907493607,53.41,79940.16,0.0,-0.98968,1e-05,1.88424]
[1777907498644,53.41,79922.36,0.0,-0.98981,1e-05,1.86278]
[1777907501666,53.41,79929.88,0.0,-0.98975,1e-05,1.87182]
[1777907502682,53.41,79935.24,0.0,-0.98971,1e-05,1.87829]
[1777907503689,53.41,79924.13,0.0,-0.98979,1e-05,1.8649]
[1777907504737,53.41,79920.68,0.0,-0.98982,1e-05,1.86076]
[1777907505731,53.41,79914.72,0.0,-0.98986,1e-05,1.85363]
[1777907506711,53.41,79909.72,0.0,-0.9899,1e-05,1.84766]
[1777907511746,53.41,79916.0,0.0,-0.98985,1e-05,1.85516]
[1777907513764,53.41,79925.78,0.0,-0.98978,1e-05,1.86689]
[1777907515780,53.41,79930.93,0.0,-0.98974,1e-05,1.87308]
[1777907519807,53.41,79937.76,0.0,-0.98969,1e-05,1.88133]
[1777907520822,53.41,79943.69,0.0,-0.98965,1e-05,1.88852]
[1777907522828,53.41,79950.04,0.0,-0.9896,1e-05,1.89623]
[1777907527867,53.41,79954.52,0.0,-0.98957,1e-05,1.90169]
[1777907532902,53.41,79952.62,0.0,-0.98958,1e-05,1.89938]
[1777907537937,53.41,79954.81,0.0,-0.98957,1e-05,1.90205]
[1777907542981,53.41,79953.98,0.0,-0.98957,1e-05,1.90104]
[1777907548016,53.41,79965.31,0.0,-0.98949,1e-05,1.9149]
[1777907549023,53.41,79984.78,0.0,-0.98934,1e-05,1.9389]
[1777907550041,53.41,79992.64,0.0,-0.98928,1e-05,1.94866]
[1777907551038,53.41,80008.1,0.0,-0.98917,1e-05,1.96636]
[1777907552047,53.41,80012.81,0.0,-0.98913,1e-05,1.97227]
[1777907556074,53.41,80018.04,0.0,-0.98909,1e-05,1.97885]
[1777907558087,53.41,80024.4,0.0,-0.98904,1e-05,1.98688]
[1777907560101,53.41,80018.69,0.0,-0.98908,1e-05,1.97967]
[1777907565136,53.41,80019.61,0.0,-0.98908,1e-05,1.98083]
[1777907570170,53.41,80023.5,0.0,-0.98905,1e-05,1.98574]
[1777907575205,53.41,80028.15,0.0,-0.98901,1e-05,1.99162]
[1777907577220,53.41,80019.68,0.0,-0.98908,1e-05,1.98092]
[1777907582256,53.41,80018.0,0.0,-0.98909,1e-05,1.9788]
[1777907587290,53.41,80018.11,0.0,-0.98909,1e-05,1.97894]
[1777907592324,53.41,80018.09,0.0,-0.98909,1e-05,1.97892]
[1777907597362,53.41,80009.17,0.0,-0.98916,1e-05,1.9677]
[1777907598368,53.41,80004.97,0.0,-0.98919,1e-05,1.96244]
[1777907599374,53.41,80011.5,0.0,-0.98914,1e-05,1.97063]
[1777907600381,53.41,80020.72,0.0,-0.98907,1e-05,1.98223]
[1777907601388,53.41,80021.82,0.0,-0.98906,1e-05,1.98362]
[1777907606431,53.41,80025.8,0.0,-0.98903,1e-05,1.98865]
[1777907607434,53.41,80037.1,0.0,-0.98894,1e-05,2.00298]
[1777907608444,53.41,80034.3,0.0,-0.98896,1e-05,1.99942]
[1777907609449,53.41,80027.33,0.0,-0.98902,1e-05,1.99058]
[1777907610456,53.41,80018.64,0.0,-0.98908,1e-05,1.97961]
[1777907611462,53.41,80012.31,0.0,-0.98914,1e-05,1.97003]
[1777907612470,53.41,80012.7,0.0,-0.98914,1e-05,1.97052]
[1777907615490,53.41,80017.7,0.0,-0.9891,1e-05,1.9768]
[1777907617505,53.41,80006.0,0.0,-0.98919,1e-05,1.96212]
[1777907618512,53.41,80004.24,0.0,-0.9892,1e-05,1.95992]
[1777907621534,53.41,79987.48,0.0,-0.98933,1e-05,1.93906]
[1777907622541,53.41,79983.79,0.0,-0.98936,1e-05,1.93449]
[1777907627575,53.41,79985.07,0.0,-0.98935,1e-05,1.93607]
[1777907632610,53.41,79990.79,0.0,-0.98931,1e-05,1.94316]
[1777907634624,53.41,79992.58,0.0,-0.98929,1e-05,1.94539]
[1777907639659,53.41,79990.78,0.0,-0.98931,1e-05,1.94315]
[1777907642680,53.41,79997.24,0.0,-0.98926,1e-05,1.95118]
[1777907644695,53.41,80002.92,0.0,-0.98921,1e-05,1.95827]
[1777907647715,53.41,80005.06,0.0,-0.9892,1e-05,1.96094]
[1777907649731,53.41,80010.21,0.0,-0.98916,1e-05,1.96739]
[1777907652754,53.41,79997.91,0.0,-0.98925,1e-05,1.95202]
[1777907653760,53.41,79987.31,0.0,-0.98934,1e-05,1.93885]
[1777907654768,53.41,79983.5,0.0,-0.98936,1e-05,1.93413]
[1777907656784,53.41,79990.25,0.0,-0.98931,1e-05,1.94249]
[1777907657788,53.41,79992.81,0.0,-0.98929,1e-05,1.94567]
[1777907659802,53.41,79983.17,0.0,-0.98937,1e-05,1.93372]
[1777907660809,53.41,79982.44,0.0,-0.98937,1e-05,1.93282]
[1777907663830,53.41,79977.93,0.0,-0.98941,1e-05,1.92725]
[1777907664838,53.41,79983.03,0.0,-0.98937,1e-05,1.93355]
[1777907666851,53.41,79989.04,0.0,-0.98932,1e-05,1.94099]
[1777907671887,53.41,79982.82,0.0,-0.98938,1e-05,1.93169]
[1777907674910,53.41,79992.46,0.0,-0.9893,1e-05,1.94364]
[1777907678937,53.41,80004.42,0.0,-0.98921,1e-05,1.95853]
[1777907680950,53.41,80014.67,0.0,-0.98913,1e-05,1.97138]
[1777907682964,53.41,80020.55,0.0,-0.98909,1e-05,1.97877]
[1777907685984,53.41,80027.09,0.0,-0.98903,1e-05,1.98703]
[1777907686994,53.41,80035.75,0.0,-0.98897,1e-05,1.998]
[1777907689007,53.41,80046.26,0.0,-0.98888,1e-05,2.01138]
[1777907690023,53.41,80047.96,0.0,-0.98887,1e-05,2.01355]
[1777907691043,53.41,80059.24,0.0,-0.98878,1e-05,2.028]
[1777907696066,53.41,80064.83,0.0,-0.98873,1e-05,2.03519]
[1777907698081,53.41,80071.91,0.0,-0.98868,1e-05,2.04433]
[1777907699089,53.41,80082.22,0.0,-0.98859,1e-05,2.05769]
[1777907700094,53.41,80082.16,0.0,-0.98859,1e-05,2.05762]
[1777907703116,53.41,80075.88,0.0,-0.98865,1e-05,2.04947]
[1777907708155,53.41,80074.43,0.0,-0.98866,1e-05,2.04759]
[1777907712179,53.41,80086.88,0.0,-0.98856,1e-05,2.06376]
[1777907713186,53.41,80097.23,0.0,-0.98847,1e-05,2.07728]
[1777907714193,53.41,80092.02,0.0,-0.98851,1e-05,2.07046]
[1777907715201,53.41,80104.16,0.0,-0.98841,1e-05,2.08637]
[1777907716212,53.41,80112.61,0.0,-0.98835,1e-05,2.09749]
[1777907717215,53.41,80115.19,0.0,-0.98832,1e-05,2.1009]
[1777907721243,53.41,80120.46,0.0,-0.98828,1e-05,2.10787]
[1777907723256,53.41,80125.73,0.0,-0.98824,1e-05,2.11486]
[1777907725269,53.41,80144.51,0.0,-0.98808,1e-05,2.13993]
[1777907726279,53.41,80151.83,0.0,-0.98802,1e-05,2.14976]
[1777907730305,53.41,80145.35,0.0,-0.98807,1e-05,2.14105]
[1777907732319,53.41,80153.67,0.0,-0.98801,1e-05,2.15052]
[1777907733327,53.41,80162.22,0.0,-0.98794,1e-05,2.16205]
[1777907734334,53.41,80170.45,0.0,-0.98787,1e-05,2.1732]
[1777907735343,53.41,80162.81,0.0,-0.98793,1e-05,2.16285]
[1777907738364,53.41,80173.93,0.0,-0.98784,1e-05,2.17793]
[1777907740377,53.41,80180.35,0.0,-0.98778,1e-05,2.18667]
[1777907745412,53.41,80179.97,0.0,-0.98779,1e-05,2.18615]
[1777907747427,53.41,80186.29,0.0,-0.98773,1e-05,2.19479]
[1777907752461,53.41,80188.64,0.0,-0.98771,1e-05,2.198]
[1777907757496,53.41,80192.39,0.0,-0.98768,1e-05,2.20314]
[1777907762530,53.41,80190.98,0.0,-0.98769,1e-05,2.20121]
[1777907765172,53.41,80183.91,0.0,-0.98775,1e-05,2.19153]
[1777907766562,53.41,80179.39,0.0,-0.98779,1e-05,2.18536]
[1777907768575,53.41,80171.41,0.0,-0.98786,1e-05,2.17451]
[1777907771596,53.41,80165.35,0.0,-0.98791,1e-05,2.16629]
[1777907773610,53.41,80162.17,0.0,-0.98794,1e-05,2.16199]
[1777907778645,53.41,80159.13,0.0,-0.98796,1e-05,2.15788]
[1777907780659,53.41,80167.84,0.0,-0.98789,1e-05,2.16966]
[1777907781666,53.41,80170.95,0.0,-0.98786,1e-05,2.17388]
[1777907785313,53.41,80178.38,0.0,-0.9878,1e-05,2.18399]
[1777907786703,53.41,80180.75,0.0,-0.98778,1e-05,2.18722]
[1777907790730,53.41,80186.09,0.0,-0.98773,1e-05,2.19451]
[1777907793752,53.41,80177.43,0.0,-0.98782,1e-05,2.18096]
[1777907795382,53.41,80184.23,0.0,-0.98776,1e-05,2.19023]
[1777907800799,53.41,80186.73,0.0,-0.98774,1e-05,2.19365]
[1777907803823,53.41,80194.28,0.0,-0.98767,1e-05,2.20399]
[1777907805837,53.41,80183.8,0.0,-0.98776,1e-05,2.18964]
[1777907806842,53.41,80179.56,0.0,-0.9878,1e-05,2.18386]
[1777907807850,53.41,80180.87,0.0,-0.98779,1e-05,2.18565]
[1777907812884,53.41,80188.04,0.0,-0.98772,1e-05,2.19544]
[1777907815912,53.41,80182.47,0.0,-0.98777,1e-05,2.18783]
[1777907817925,53.41,80175.33,0.0,-0.98783,1e-05,2.1781]
[1777907818933,53.41,80167.4,0.0,-0.9879,1e-05,2.16734]
[1777907819940,53.41,80165.0,0.0,-0.98792,1e-05,2.16409]
[1777907822967,53.41,80154.92,0.0,-0.98801,1e-05,2.15049]
[1777907823968,53.41,80151.05,0.0,-0.98804,1e-05,2.14528]
[1777907824978,53.41,80145.33,0.0,-0.98809,1e-05,2.13761]
[1777907825983,53.41,80137.22,0.0,-0.98816,1e-05,2.12676]
[1777907826990,53.41,80126.16,0.0,-0.98825,1e-05,2.11204]
[1777907828001,53.41,80122.3,0.0,-0.98828,1e-05,2.10693]
[1777907829004,53.41,80115.43,0.0,-0.98834,1e-05,2.09784]
[1777907830010,53.41,80109.4,0.0,-0.98839,1e-05,2.08989]
[1777907831019,53.41,80109.08,0.0,-0.98839,1e-05,2.08947]
[1777907835052,53.41,80100.6,0.0,-0.98846,1e-05,2.07834]
[1777907836059,53.41,80099.8,0.0,-0.98847,1e-05,2.07729]
[1777907841093,53.41,80093.96,0.0,-0.98852,1e-05,2.06965]
[1777907843114,53.41,80087.04,0.0,-0.98857,1e-05,2.06063]
[1777907846129,53.41,80081.54,0.0,-0.98862,1e-05,2.05348]
[1777907847138,53.41,80081.51,0.0,-0.98862,1e-05,2.05344]
[1777907850158,53.41,80075.66,0.0,-0.98867,1e-05,2.04586]
[1777907852171,53.41,80060.57,0.0,-0.9888,1e-05,2.02476]
[1777907853178,53.41,80045.36,0.0,-0.98892,1e-05,2.00531]
[1777907854187,53.41,80036.39,0.0,-0.98899,1e-05,1.99392]
[1777907855192,53.41,80030.24,0.0,-0.98904,1e-05,1.98613]
[1777907856200,53.41,80033.93,0.0,-0.98901,1e-05,1.9908]
[1777907857206,53.41,80040.05,0.0,-0.98896,1e-05,1.99856]
[1777907858214,53.41,80042.41,0.0,-0.98894,1e-05,2.00156]
[1777907859221,53.41,80035.7,0.0,-0.98899,1e-05,1.99304]
[1777907860232,53.41,80037.28,0.0,-0.98898,1e-05,1.99504]
[1777907861235,53.41,80031.91,0.0,-0.98902,1e-05,1.98824]
[1777907862241,53.41,80034.84,0.0,-0.989,1e-05,1.99195]
[1777907863248,53.41,80041.38,0.0,-0.98895,1e-05,2.00025]
[1777907864255,53.41,80041.52,0.0,-0.98895,1e-05,2.00043]
[1777907869291,53.41,80053.74,0.0,-0.98885,1e-05,2.01601]
[1777907870297,53.41,80062.56,0.0,-0.98878,1e-05,2.02732]
[1777907871305,53.41,80065.53,0.0,-0.98876,1e-05,2.03114]
[1777907874334,53.41,80029.91,0.0,-0.98904,1e-05,1.98571]
[1777907875338,53.41,80017.44,0.0,-0.98914,1e-05,1.97]
[1777907876349,53.41,80016.75,0.0,-0.98914,1e-05,1.96914]
[1777907880399,53.41,80011.66,0.0,-0.98918,1e-05,1.96276]
[1777907882388,53.41,79998.5,0.0,-0.98928,1e-05,1.94634]
[1777907883395,53.41,80000.66,0.0,-0.98927,1e-05,1.94902]
[1777907888430,53.41,80005.06,0.0,-0.98923,1e-05,1.95451]
[1777907892462,53.41,79992.66,0.0,-0.98933,1e-05,1.93908]
[1777907897495,53.41,79988.66,0.0,-0.98936,1e-05,1.93413]
[1777907899509,53.41,79995.02,0.0,-0.98931,1e-05,1.94201]
[1777907904544,53.41,79994.35,0.0,-0.98932,1e-05,1.94118]
[1777907909579,53.41,79987.84,0.0,-0.98937,1e-05,1.93311]
[1777907911593,53.41,79980.26,0.0,-0.98943,1e-05,1.92217]
[1777907913607,53.41,79975.34,0.0,-0.98947,1e-05,1.91611]
[1777907918642,53.41,79981.54,0.0,-0.98942,1e-05,1.92374]
[1777907919651,53.41,79987.09,0.0,-0.98938,1e-05,1.93059]
[1777907920658,53.41,80010.03,0.0,-0.9892,1e-05,1.95911]
[1777907925693,53.41,80010.13,0.0,-0.9892,1e-05,1.95923]
[1777907927708,53.41,80011.05,0.0,-0.98919,1e-05,1.96038]
[1777907929721,53.41,80005.82,0.0,-0.98924,1e-05,1.95385]
[1777907932743,53.41,80011.95,0.0,-0.98919,1e-05,1.96151]
[1777907934756,53.41,80012.04,0.0,-0.98919,1e-05,1.96162]
[1777907938785,53.41,80013.21,0.0,-0.98918,1e-05,1.96308]
[1777907941805,53.41,80008.52,0.0,-0.98921,1e-05,1.95722]
[1777907946841,53.41,80004.67,0.0,-0.98924,1e-05,1.95241]
[1777907947848,53.41,79998.06,0.0,-0.9893,1e-05,1.94418]
[1777907948855,53.41,79994.69,0.0,-0.98932,1e-05,1.94]
[1777907951503,53.41,79992.24,0.0,-0.98934,1e-05,1.93696]
[1777907956910,53.41,79995.75,0.0,-0.98931,1e-05,1.94132]
[1777907961574,53.41,79982.47,0.0,-0.98941,1e-05,1.92489]
[1777907962953,53.41,79974.09,0.0,-0.98948,1e-05,1.91458]
[1777907963959,53.41,79970.68,0.0,-0.9895,1e-05,1.9104]
[1777907966986,53.41,79958.17,0.0,-0.9896,1e-05,1.89512]
[1777907967998,53.41,79931.66,0.0,-0.9898,1e-05,1.86306]
[1777907968998,53.41,79921.92,0.0,-0.98987,1e-05,1.85139]
[1777907970030,53.41,79914.94,0.0,-0.98992,1e-05,1.84306]
[1777907971033,53.41,79890.1,0.0,-0.99011,1e-05,1.81215]
[1777907972030,53.41,79874.33,0.0,-0.99022,1e-05,1.7937]
[1777907973038,53.41,79867.33,0.0,-0.99027,1e-05,1.78556]
[1777907974051,53.41,79866.28,0.0,-0.99028,1e-05,1.78434]
[1777907976059,53.41,79860.58,0.0,-0.99032,1e-05,1.77774]
[1777907979085,53.41,79871.09,0.0,-0.99024,1e-05,1.78993]
[1777907980093,53.41,79884.59,0.0,-0.99015,1e-05,1.80569]
[1777907981099,53.41,79883.98,0.0,-0.99015,1e-05,1.80497]
[1777907982113,53.41,79893.18,0.0,-0.99009,1e-05,1.81577]
[1777907984122,53.41,79904.02,0.0,-0.99001,1e-05,1.82856]
[1777907985129,53.41,79910.13,0.0,-0.98996,1e-05,1.8358]
[1777907986135,53.41,79917.77,0.0,-0.98991,1e-05,1.84489]
[1777907987142,53.41,79931.44,0.0,-0.98981,1e-05,1.86124]
[1777907988149,53.41,79923.82,0.0,-0.98986,1e-05,1.85211]
[1777907989157,53.41,79915.67,0.0,-0.98992,1e-05,1.84239]
[1777907990163,53.41,79913.85,0.0,-0.98994,1e-05,1.84022]
[1777907993211,53.41,79838.13,0.0,-0.99048,1e-05,1.75192]
[1777907994214,53.41,79775.39,0.0,-0.99091,1e-05,1.68137]
[1777907995220,53.41,79762.44,0.0,-0.99099,1e-05,1.6671]
[1777907996226,53.41,79765.49,0.0,-0.99097,1e-05,1.67045]
[1777907997234,53.41,79739.63,0.0,-0.99114,1e-05,1.6422]
[1777907998254,53.41,79686.96,0.0,-0.99148,1e-05,1.58585]
[1777907999251,53.41,79653.57,0.0,-0.99169,1e-05,1.55095]
[1777908000260,53.41,79567.8,0.0,-0.99221,1e-05,1.46416]
[1777908001272,53.41,79489.88,0.0,-0.99265,1e-05,1.38879]
[1777908002276,53.41,79480.25,0.0,-0.99271,1e-05,1.3797]
[1777908003280,53.41,79494.99,0.0,-0.99263,1e-05,1.39363]
[1777908004287,53.41,79467.77,0.0,-0.99278,1e-05,1.36799]
[1777908005296,53.41,79441.07,0.0,-0.99292,1e-05,1.34322]
[1777908006317,53.41,79472.41,0.0,-0.99275,1e-05,1.37234]
[1777908007315,53.41,79526.73,0.0,-0.99245,1e-05,1.42403]
[1777908008329,53.41,79504.71,0.0,-0.99257,1e-05,1.40288]
[1777908009331,53.41,79480.11,0.0,-0.99271,1e-05,1.37957]
[1777908010347,53.41,79468.13,0.0,-0.99277,1e-05,1.36833]
[1777908011346,53.41,79452.93,0.0,-0.99286,1e-05,1.35418]
[1777908012374,53.41,79441.01,0.0,-0.99292,1e-05,1.34316]
[1777908013364,53.41,79457.46,0.0,-0.99283,1e-05,1.35838]
[1777908014370,53.41,79472.35,0.0,-0.99275,1e-05,1.37228]
[1777908015386,53.41,79479.5,0.0,-0.99271,1e-05,1.37899]
[1777908016390,53.41,79429.52,0.0,-0.99298,1e-05,1.33262]
[1777908017420,53.41,79379.3,0.0,-0.99325,1e-05,1.28731]
[1777908018403,53.41,79334.51,0.0,-0.99348,1e-05,1.24799]
[1777908019410,53.41,79312.67,0.0,-0.99359,0.0,1.22918]
[1777908020417,53.41,79307.06,0.0,-0.99361,0.0,1.22438]
[1777908021434,53.41,79300.5,0.0,-0.99365,0.0,1.21879]
[1777908022434,53.41,79339.29,0.0,-0.99345,1e-05,1.25214]
[1777908023439,53.41,79355.23,0.0,-0.99337,1e-05,1.26606]
[1777908024445,53.41,79384.46,0.0,-0.99322,1e-05,1.29191]
[1777908025452,53.41,79397.25,0.0,-0.99315,1e-05,1.30336]
[1777908026459,53.41,79399.75,0.0,-0.99314,1e-05,1.30561]
[1777908029483,53.41,79413.84,0.0,-0.99307,1e-05,1.31833]
[1777908030515,53.41,79441.43,0.0,-0.99292,1e-05,1.34355]
[1777908031516,53.41,79473.4,0.0,-0.99275,1e-05,1.37201]
[1777908032517,53.41,79488.77,0.0,-0.99267,1e-05,1.38648]
[1777908033520,53.41,79486.19,0.0,-0.99268,1e-05,1.38404]
[1777908034527,53.41,79480.07,0.0,-0.99271,1e-05,1.37827]
[1777908035534,53.41,79468.19,0.0,-0.99278,1e-05,1.36713]
[1777908036542,53.41,79441.68,0.0,-0.99292,1e-05,1.34255]
[1777908037549,53.41,79446.16,0.0,-0.9929,1e-05,1.34668]
[1777908038555,53.41,79471.31,0.0,-0.99276,1e-05,1.37005]
[1777908039562,53.41,79477.49,0.0,-0.99273,1e-05,1.37585]
[1777908040569,53.41,79540.53,0.0,-0.99237,1e-05,1.43612]
[1777908041579,53.41,79553.94,0.0,-0.9923,1e-05,1.44921]
[1777908045612,53.41,79540.14,0.0,-0.99238,1e-05,1.43574]
[1777908046619,53.41,79527.31,0.0,-0.99245,1e-05,1.4233]
[1777908047637,53.41,79520.68,0.0,-0.99249,1e-05,1.41691]
[1777908048643,53.41,79534.92,0.0,-0.99241,1e-05,1.43067]
[1777908049655,53.41,79553.72,0.0,-0.9923,1e-05,1.449]
[1777908052670,53.41,79569.06,0.0,-0.99221,1e-05,1.46409]
[1777908054685,53.41,79601.23,0.0,-0.99202,1e-05,1.49617]
[1777908055690,53.41,79611.21,0.0,-0.99196,1e-05,1.50624]
[1777908056703,53.41,79621.23,0.0,-0.9919,1e-05,1.5164]
[1777908057709,53.41,79633.84,0.0,-0.99182,1e-05,1.52927]
[1777908058715,53.41,79652.75,0.0,-0.9917,1e-05,1.54874]
[1777908059720,53.41,79664.06,0.0,-0.99163,1e-05,1.56048]
[1777908060737,53.41,79670.39,0.0,-0.99159,1e-05,1.56708]
[1777908061736,53.41,79678.18,0.0,-0.99154,1e-05,1.57523]
[1777908063754,53.41,79646.25,0.0,-0.99174,1e-05,1.54202]
[1777908064768,53.41,79626.86,0.0,-0.99186,1e-05,1.52214]
[1777908065784,53.41,79602.97,0.0,-0.99201,1e-05,1.49792]
[1777908066804,53.41,79590.01,0.0,-0.99208,1e-05,1.48492]
[1777908067853,53.41,79560.46,0.0,-0.99226,1e-05,1.45561]
[1777908068828,53.41,79538.99,0.0,-0.99238,1e-05,1.43462]
[1777908069891,53.41,79527.71,0.0,-0.99245,1e-05,1.42369]
[1777908070985,53.41,79521.77,0.0,-0.99248,1e-05,1.41796]
[1777908071919,53.41,79534.24,0.0,-0.99241,1e-05,1.43001]
[1777908072865,53.41,79542.3,0.0,-0.99236,1e-05,1.43784]
[1777908073862,53.41,79547.73,0.0,-0.99233,1e-05,1.44314]
[1777908074871,53.41,79544.35,0.0,-0.99235,1e-05,1.43984]
[1777908076883,53.41,79566.18,0.0,-0.99222,1e-05,1.46125]
[1777908077893,53.41,79569.6,0.0,-0.9922,1e-05,1.46463]
[1777908078897,53.41,79580.13,0.0,-0.99214,1e-05,1.47507]
[1777908079905,53.41,79572.31,0.0,-0.99219,1e-05,1.46731]
[1777908080912,53.41,79568.63,0.0,-0.99221,1e-05,1.46367]
[1777908084939,53.41,79561.25,0.0,-0.99225,1e-05,1.45639]
[1777908085948,53.41,79568.72,0.0,-0.99221,1e-05,1.46376]
[1777908086961,53.41,79558.41,0.0,-0.99227,1e-05,1.4536]
[1777908087969,53.41,79558.22,0.0,-0.99227,1e-05,1.45341]
[1777908089977,53.41,79548.57,0.0,-0.99233,1e-05,1.44396]
[1777908095012,53.41,79544.8,0.0,-0.99236,1e-05,1.43898]
[1777908097027,53.41,79528.64,0.0,-0.99245,1e-05,1.4233]
[1777908098035,53.41,79504.37,0.0,-0.99259,1e-05,1.40001]
[1777908099047,53.41,79478.39,0.0,-0.99273,1e-05,1.37544]
[1777908100055,53.41,79468.53,0.0,-0.99278,1e-05,1.3662]
[1777908101060,53.41,79473.54,0.0,-0.99276,1e-05,1.37089]
[1777908102092,53.41,79456.98,0.0,-0.99285,1e-05,1.35545]
[1777908103074,53.41,79431.25,0.0,-0.99299,1e-05,1.33174]
[1777908104097,53.41,79416.57,0.0,-0.99307,1e-05,1.31837]
[1777908106110,53.41,79445.55,0.0,-0.99291,1e-05,1.34488]
[1777908107116,53.41,79440.77,0.0,-0.99294,1e-05,1.34047]
[1777908109130,53.41,79434.45,0.0,-0.99297,1e-05,1.33467]
[1777908110150,53.41,79424.0,0.0,-0.99303,1e-05,1.32513]
[1777908111155,53.41,79440.75,0.0,-0.99294,1e-05,1.34046]
[1777908112842,53.41,79424.79,0.0,-0.99302,1e-05,1.32585]
[1777908113162,53.41,79424.79,0.0,-0.99302,1e-05,1.32585]
[1777908114170,53.41,79425.6,0.0,-0.99302,1e-05,1.32658]
[1777908115176,53.41,79433.85,0.0,-0.99297,1e-05,1.33412]
[1777908116183,53.41,79431.27,0.0,-0.99299,1e-05,1.33176]
[1777908118198,53.41,79387.32,0.0,-0.99322,1e-05,1.29206]
[1777908120215,53.41,79411.84,0.0,-0.99309,1e-05,1.31409]
[1777908121222,53.41,79427.12,0.0,-0.99301,1e-05,1.32797]
[1777908122960,53.41,79420.52,0.0,-0.99304,1e-05,1.32196]
[1777908124266,53.41,79427.66,0.0,-0.99301,1e-05,1.32846]
[1777908125265,53.41,79441.72,0.0,-0.99293,1e-05,1.34135]
[1777908126272,53.41,79439.1,0.0,-0.99294,1e-05,1.33894]
[1777908127279,53.41,79433.84,0.0,-0.99297,1e-05,1.33411]
[1777908128287,53.41,79438.2,0.0,-0.99295,1e-05,1.33811]
[1777908130331,53.41,79426.33,0.0,-0.99301,1e-05,1.32725]
[1777908131355,53.41,79420.23,0.0,-0.99305,1e-05,1.3217]
[1777908133023,53.41,79552.01,0.0,-0.99231,1e-05,1.44602]
[1777908134387,53.41,79507.06,0.0,-0.99257,1e-05,1.40258]
[1777908135375,53.41,79507.06,0.0,-0.99257,1e-05,1.40258]
[1777908136380,53.41,79506.48,0.0,-0.99257,1e-05,1.40203]
[1777908137388,53.41,79541.48,0.0,-0.99237,1e-05,1.43574]
[1777908138404,53.41,79559.11,0.0,-0.99227,1e-05,1.45298]
[1777908139408,53.41,79568.54,0.0,-0.99222,1e-05,1.46227]
[1777908140413,53.41,79594.65,0.0,-0.99206,1e-05,1.48823]
[1777908141417,53.41,79597.87,0.0,-0.99204,1e-05,1.49146]
[1777908143096,53.41,79591.57,0.0,-0.99208,1e-05,1.48515]
[1777908144438,53.41,79596.79,0.0,-0.99205,1e-05,1.49038]
[1777908145447,53.41,79592.87,0.0,-0.99207,1e-05,1.48645]
[1777908146456,53.41,79579.63,0.0,-0.99215,1e-05,1.47325]
[1777908147459,53.41,79576.42,0.0,-0.99217,1e-05,1.47006]
[1777908149474,53.41,79579.82,0.0,-0.99215,1e-05,1.47344]
[1777908150481,53.41,79590.48,0.0,-0.99209,1e-05,1.48406]
[1777908151489,53.41,79596.64,0.0,-0.99206,1e-05,1.4889]
[1777908155520,53.41,79608.25,0.0,-0.99199,1e-05,1.50057]
[1777908156525,53.41,79613.4,0.0,-0.99196,1e-05,1.50577]
[1777908157532,53.41,79626.09,0.0,-0.99188,1e-05,1.51865]
[1777908158538,53.41,79645.38,0.0,-0.99176,1e-05,1.5384]
[1777908159545,53.41,79647.2,0.0,-0.99175,1e-05,1.54028]
[1777908162568,53.41,79637.87,0.0,-0.99181,1e-05,1.53069]
[1777908163574,53.41,79639.45,0.0,-0.9918,1e-05,1.53231]
[1777908165588,53.41,79644.86,0.0,-0.99177,1e-05,1.53787]
[1777908167603,53.41,79651.56,0.0,-0.99172,1e-05,1.54477]
[1777908168610,53.41,79655.49,0.0,-0.9917,1e-05,1.54884]
[1777908169621,53.41,79651.87,0.0,-0.99172,1e-05,1.54509]
[1777908173647,53.41,79648.42,0.0,-0.99174,1e-05,1.54153]
[1777908176669,53.41,79647.2,0.0,-0.99175,1e-05,1.54028]
[1777908177675,53.41,79639.2,0.0,-0.9918,1e-05,1.53205]
[1777908178682,53.41,79630.91,0.0,-0.99185,1e-05,1.52357]
[1777908179695,53.41,79625.03,0.0,-0.99189,1e-05,1.51757]
[1777908180697,53.41,79621.94,0.0,-0.99191,1e-05,1.51443]
[1777908181710,53.41,79630.9,0.0,-0.99185,1e-05,1.52356]
[1777908182711,53.41,79627.58,0.0,-0.99187,1e-05,1.52017]
[1777908184737,53.41,79620.24,0.0,-0.99192,1e-05,1.5127]
[1777908185733,53.41,79608.01,0.0,-0.99199,1e-05,1.50033]
[1777908186740,53.41,79601.03,0.0,-0.99203,1e-05,1.4933]
[1777908187746,53.41,79600.97,0.0,-0.99203,1e-05,1.49324]
[1777908192781,53.41,79591.98,0.0,-0.99209,1e-05,1.48423]
[1777908193791,53.41,79593.46,0.0,-0.99208,1e-05,1.48571]
[1777908195808,53.41,79586.05,0.0,-0.99212,1e-05,1.47832]
[1777908196818,53.41,79574.0,0.0,-0.99219,1e-05,1.46635]
[1777908197825,53.41,79568.54,0.0,-0.99222,1e-05,1.46095]
[1777908198829,53.41,79565.0,0.0,-0.99224,1e-05,1.45746]
[1777908203865,53.41,79558.19,0.0,-0.99228,1e-05,1.45077]
[1777908205879,53.41,79565.81,0.0,-0.99224,1e-05,1.45826]
[1777908207898,53.41,79569.26,0.0,-0.99222,1e-05,1.46166]
[1777908209909,53.41,79575.73,0.0,-0.99218,1e-05,1.46806]
[1777908210916,53.41,79585.17,0.0,-0.99213,1e-05,1.47744]
[1777908211922,53.41,79588.25,0.0,-0.99211,1e-05,1.47919]
[1777908215950,53.41,79577.58,0.0,-0.99218,1e-05,1.46858]
[1777908220985,53.41,79579.89,0.0,-0.99216,1e-05,1.47087]
[1777908224015,53.41,79574.89,0.0,-0.99219,1e-05,1.46592]
[1777908227028,53.41,79567.25,0.0,-0.99224,1e-05,1.45837]
[1777908228034,53.41,79562.4,0.0,-0.99227,1e-05,1.4536]
[1777908231057,53.41,79568.16,0.0,-0.99223,1e-05,1.45927]
[1777908233070,53.41,79574.81,0.0,-0.99219,1e-05,1.46584]
[1777908236090,53.41,79581.28,0.0,-0.99216,1e-05,1.47225]
[1777908237098,53.41,79575.96,0.0,-0.99219,1e-05,1.46697]
[1777908239112,53.41,79589.71,0.0,-0.99211,1e-05,1.48064]
[1777908240120,53.41,79600.43,0.0,-0.99204,1e-05,1.49137]
[1777908245155,53.41,79605.27,0.0,-0.99201,1e-05,1.49623]
[1777908246162,53.41,79611.93,0.0,-0.99197,1e-05,1.50295]
[1777908248181,53.41,79602.91,0.0,-0.99203,1e-05,1.49386]
[1777908249189,53.41,79584.79,0.0,-0.99214,1e-05,1.47574]
[1777908251203,53.41,79579.43,0.0,-0.99217,1e-05,1.47041]
[1777908254238,53.41,79585.27,0.0,-0.99213,1e-05,1.47622]
[1777908257317,53.41,79574.43,0.0,-0.9922,1e-05,1.46546]
[1777908260295,53.41,79584.82,0.0,-0.99214,1e-05,1.47577]
[1777908261301,53.41,79592.34,0.0,-0.99209,1e-05,1.48327]
[1777908264322,53.41,79578.51,0.0,-0.99217,1e-05,1.4695]
[1777908265329,53.41,79572.18,0.0,-0.99221,1e-05,1.46324]
[1777908266337,53.41,79572.66,0.0,-0.99221,1e-05,1.46371]
[1777908268352,53.41,79587.61,0.0,-0.99212,1e-05,1.47855]
[1777908269372,53.41,79620.23,0.0,-0.99192,1e-05,1.51135]
[1777908270380,53.41,79633.13,0.0,-0.99184,1e-05,1.52448]
[1777908271391,53.41,79638.99,0.0,-0.99182,1e-05,1.52912]
[1777908272395,53.41,79642.77,0.0,-0.99179,1e-05,1.533]
[1777908274080,53.41,79609.39,0.0,-0.992,1e-05,1.49905]
[1777908275416,53.41,79610.26,0.0,-0.99199,1e-05,1.49992]
[1777908277429,53.41,79603.92,0.0,-0.99203,1e-05,1.49354]
[1777908281457,53.41,79610.54,0.0,-0.99199,1e-05,1.50021]
[1777908282465,53.41,79612.25,0.0,-0.99198,1e-05,1.50193]
[1777908284150,53.41,79623.5,0.0,-0.99191,1e-05,1.51332]
[1777908285488,53.41,79625.03,0.0,-0.9919,1e-05,1.51488]
[1777908289516,53.41,79612.61,0.0,-0.99198,1e-05,1.50229]
[1777908290527,53.41,79611.49,0.0,-0.99198,1e-05,1.50116]
[1777908292538,53.41,79612.05,0.0,-0.99198,1e-05,1.50173]
[1777908295559,53.41,79591.73,0.0,-0.9921,1e-05,1.48133]
[1777908296566,53.41,79573.24,0.0,-0.99221,1e-05,1.46297]
[1777908297590,53.41,79567.74,0.0,-0.99224,1e-05,1.45754]
[1777908298588,53.41,79558.27,0.0,-0.9923,1e-05,1.44824]
[1777908299600,53.41,79546.54,0.0,-0.99237,1e-05,1.43678]
[1777908300605,53.41,79538.66,0.0,-0.99241,1e-05,1.42912]
[1777908301611,53.41,79525.11,0.0,-0.99249,1e-05,1.41604]
[1777908302619,53.41,79508.97,0.0,-0.99258,1e-05,1.40058]
[1777908304294,53.41,79518.87,0.0,-0.99252,1e-05,1.41005]
[1777908305639,53.41,79521.85,0.0,-0.99251,1e-05,1.41291]
[1777908306647,53.41,79526.96,0.0,-0.99248,1e-05,1.41782]
[1777908307654,53.41,79525.29,0.0,-0.99249,1e-05,1.41621]
[1777908308665,53.41,79545.46,0.0,-0.99237,1e-05,1.43573]
[1777908309668,53.41,79570.17,0.0,-0.99223,1e-05,1.45994]
[1777908310675,53.41,79572.85,0.0,-0.99221,1e-05,1.46258]
[1777908311681,53.41,79563.48,0.0,-0.99227,1e-05,1.45335]
[1777908312689,53.41,79560.96,0.0,-0.99228,1e-05,1.45088]
[1777908314388,53.41,79563.0,0.0,-0.99227,1e-05,1.45288]
[1777908316723,53.41,79543.91,0.0,-0.99238,1e-05,1.43422]
[1777908317731,53.41,79532.32,0.0,-0.99245,1e-05,1.42299]
[1777908318736,53.41,79535.39,0.0,-0.99243,1e-05,1.42596]
[1777908319744,53.41,79548.57,0.0,-0.99235,1e-05,1.43876]
[1777908320751,53.41,79551.27,0.0,-0.99234,1e-05,1.44139]
[1777908321758,53.41,79559.49,0.0,-0.99229,1e-05,1.44943]
[1777908322765,53.41,79569.66,0.0,-0.99223,1e-05,1.45944]
[1777908323782,53.41,79563.85,0.0,-0.99227,1e-05,1.45371]
[1777908324779,53.41,79565.85,0.0,-0.99225,1e-05,1.45568]
[1777908327808,53.41,79558.18,0.0,-0.9923,1e-05,1.44815]
[1777908329824,53.41,79552.48,0.0,-0.99233,1e-05,1.44257]
[1777908330822,53.41,79547.09,0.0,-0.99236,1e-05,1.43732]
[1777908331828,53.41,79550.11,0.0,-0.99235,1e-05,1.43896]
[1777908333854,53.41,79559.51,0.0,-0.9923,1e-05,1.44815]
[1777908334858,53.41,79575.02,0.0,-0.99221,1e-05,1.46341]
[1777908335857,53.41,79572.67,0.0,-0.99222,1e-05,1.46109]
[1777908336864,53.41,79567.48,0.0,-0.99225,1e-05,1.45598]
[1777908337871,53.41,79563.9,0.0,-0.99227,1e-05,1.45246]
[1777908338877,53.41,79555.94,0.0,-0.99232,1e-05,1.44465]
[1777908339884,53.41,79554.33,0.0,-0.99233,1e-05,1.44308]
[1777908344919,53.41,79558.63,0.0,-0.9923,1e-05,1.44729]
[1777908348947,53.41,79552.75,0.0,-0.99234,1e-05,1.44154]
[1777908350962,53.41,79559.52,0.0,-0.9923,1e-05,1.44816]
[1777908351972,53.41,79570.32,0.0,-0.99223,1e-05,1.45877]
[1777908352979,53.41,79575.51,0.0,-0.9922,1e-05,1.4639]
[1777908353990,53.41,79581.51,0.0,-0.99217,1e-05,1.46984]
[1777908354995,53.41,79573.99,0.0,-0.99221,1e-05,1.4624]
[1777908356017,53.41,79559.21,0.0,-0.9923,1e-05,1.44785]
[1777908357030,53.41,79615.01,0.0,-0.99197,1e-05,1.50338]
[1777908358018,53.41,79635.47,0.0,-0.99184,1e-05,1.52417]
[1777908360032,53.41,79627.13,0.0,-0.9919,1e-05,1.51567]
[1777908361039,53.41,79619.34,0.0,-0.99194,1e-05,1.50776]
[1777908362055,53.41,79611.78,0.0,-0.99199,1e-05,1.50012]
[1777908363067,53.41,79599.14,0.0,-0.99206,1e-05,1.48741]
[1777908364085,53.41,79572.94,0.0,-0.99222,1e-05,1.46136]
[1777908365092,53.41,79566.71,0.0,-0.99226,1e-05,1.45522]
[1777908366100,53.41,79567.38,0.0,-0.99225,1e-05,1.45588]
[1777908367106,53.41,79575.41,0.0,-0.9922,1e-05,1.4638]
[1777908368115,53.41,79574.36,0.0,-0.99221,1e-05,1.46276]
[1777908373160,53.41,79579.63,0.0,-0.99218,1e-05,1.46798]
[1777908375177,53.41,79562.45,0.0,-0.99228,1e-05,1.45103]
[1777908376179,53.41,79556.34,0.0,-0.99232,1e-05,1.44504]
[1777908377186,53.41,79556.83,0.0,-0.99231,1e-05,1.44552]
[1777908381226,53.41,79562.87,0.0,-0.99228,1e-05,1.45144]
[1777908382225,53.41,79577.47,0.0,-0.99219,1e-05,1.46584]
[1777908383235,53.41,79575.48,0.0,-0.9922,1e-05,1.46387]
[1777908384245,53.41,79589.57,0.0,-0.99212,1e-05,1.47785]
[1777908385282,53.41,79642.78,0.0,-0.9918,1e-05,1.53165]
[1777908386272,53.41,79642.78,0.0,-0.9918,1e-05,1.53165]
[1777908387275,53.41,79645.37,0.0,-0.99178,1e-05,1.53431]
[1777908388284,53.41,79639.78,0.0,-0.99182,1e-05,1.52858]
[1777908389291,53.41,79636.87,0.0,-0.99184,1e-05,1.5256]
[1777908390295,53.41,79615.79,0.0,-0.99196,1e-05,1.50417]
[1777908391303,53.41,79607.7,0.0,-0.99202,1e-05,1.49467]
[1777908392310,53.41,79608.59,0.0,-0.99201,1e-05,1.49557]
[1777908393331,53.41,79613.71,0.0,-0.99198,1e-05,1.50073]
[1777908394327,53.41,79647.98,0.0,-0.99178,1e-05,1.53563]
[1777908395333,53.41,79653.66,0.0,-0.99174,1e-05,1.54148]
[1777908396357,53.41,79650.95,0.0,-0.99176,1e-05,1.53869]
[1777908397351,53.41,79638.77,0.0,-0.99183,1e-05,1.52619]
[1777908398365,53.41,79629.62,0.0,-0.99189,1e-05,1.51685]
[1777908399366,53.41,79627.71,0.0,-0.9919,1e-05,1.51491]
[1777908402390,53.41,79634.57,0.0,-0.99186,1e-05,1.5219]
[1777908403405,53.41,79644.63,0.0,-0.9918,1e-05,1.53219]
[1777908404417,53.41,79701.2,0.0,-0.99144,1e-05,1.59115]
[1777908405417,53.41,79701.2,0.0,-0.99144,1e-05,1.59115]
[1777908406425,53.41,79714.03,0.0,-0.99136,1e-05,1.60477]
[1777908410456,53.41,79708.38,0.0,-0.9914,1e-05,1.59876]
[1777908412466,53.41,79707.82,0.0,-0.9914,1e-05,1.59817]
[1777908414480,53.41,79697.71,0.0,-0.99146,1e-05,1.58746]
[1777908415487,53.41,79712.8,0.0,-0.99137,1e-05,1.60346]
[1777908416500,53.41,79718.34,0.0,-0.99133,1e-05,1.60937]
[1777908417501,53.41,79727.36,0.0,-0.99127,1e-05,1.61903]
[1777908418509,53.41,79725.72,0.0,-0.99128,1e-05,1.61727]
[1777908421529,53.41,79733.39,0.0,-0.99123,1e-05,1.62551]
[1777908422539,53.41,79739.85,0.0,-0.99119,1e-05,1.63248]
[1777908423543,53.41,79744.14,0.0,-0.99116,1e-05,1.63712]
[1777908424563,53.41,79757.47,0.0,-0.99108,1e-05,1.65161]
[1777908425214,53.41,79763.76,0.0,-0.99104,1e-05,1.65848]
[1777908426565,53.41,79764.04,0.0,-0.99103,1e-05,1.65878]
[1777908427573,53.41,79755.65,0.0,-0.99109,1e-05,1.64962]
[1777908428580,53.41,79746.66,0.0,-0.99115,1e-05,1.63985]
[1777908429592,53.41,79751.04,0.0,-0.99112,1e-05,1.64461]
[1777908430595,53.41,79759.78,0.0,-0.99106,1e-05,1.65413]
[1777908431602,53.41,79766.29,0.0,-0.99102,1e-05,1.66125]
[1777908432608,53.41,79770.14,0.0,-0.99099,1e-05,1.66547]
[1777908433615,53.41,79770.85,0.0,-0.99099,1e-05,1.66625]
[1777908437649,53.41,79750.53,0.0,-0.99112,1e-05,1.64405]
[1777908438656,53.41,79726.35,0.0,-0.99128,1e-05,1.61794]
[1777908439663,53.41,79713.29,0.0,-0.99136,1e-05,1.60398]
[1777908441688,53.41,79710.93,0.0,-0.99138,1e-05,1.60147]
[1777908446727,53.41,79706.89,0.0,-0.99141,1e-05,1.59718]
[1777908448734,53.41,79712.93,0.0,-0.99137,1e-05,1.6036]
[1777908449740,53.41,79717.92,0.0,-0.99133,1e-05,1.60892]
[1777908450752,53.41,79718.48,0.0,-0.99133,1e-05,1.60952]
[1777908455437,53.41,79699.95,0.0,-0.99146,1e-05,1.58843]
[1777908456790,53.41,79696.09,0.0,-0.99148,1e-05,1.58436]
[1777908459811,53.41,79687.63,0.0,-0.99154,1e-05,1.57545]
[1777908461828,53.41,79680.5,0.0,-0.99158,1e-05,1.56798]
[1777908463841,53.41,79691.25,0.0,-0.99151,1e-05,1.57926]
[1777908468876,53.41,79692.96,0.0,-0.9915,1e-05,1.58106]
[1777908469883,53.41,79700.8,0.0,-0.99145,1e-05,1.58933]
[1777908470891,53.41,79702.65,0.0,-0.99144,1e-05,1.59129]
[1777908471898,53.41,79705.25,0.0,-0.99142,1e-05,1.59404]
[1777908475576,53.41,79718.77,0.0,-0.99134,1e-05,1.60842]
[1777908476934,53.41,79721.79,0.0,-0.99132,1e-05,1.61165]
[1777908478948,53.41,79727.65,0.0,-0.99128,1e-05,1.61793]
[1777908481975,53.41,79742.5,0.0,-0.99118,1e-05,1.63392]
[1777908484032,53.41,79738.08,0.0,-0.99121,1e-05,1.62915]
[1777908485651,53.41,79700.65,0.0,-0.99145,1e-05,1.58917]
[1777908487045,53.41,79696.18,0.0,-0.99148,1e-05,1.58445]
[1777908489059,53.41,79686.52,0.0,-0.99154,1e-05,1.57429]
[1777908491072,53.41,79696.08,0.0,-0.99148,1e-05,1.58435]
[1777908492081,53.41,79697.06,0.0,-0.99148,1e-05,1.58538]
[1777908493087,53.41,79691.24,0.0,-0.99151,1e-05,1.57925]
[1777908496109,53.41,79694.48,0.0,-0.99149,1e-05,1.58266]
[1777908500137,53.41,79703.45,0.0,-0.99143,1e-05,1.59213]
[1777908505172,53.41,79701.55,0.0,-0.99145,1e-05,1.59012]
[1777908507192,53.41,79711.93,0.0,-0.99138,1e-05,1.60113]
[1777908508199,53.41,79721.7,0.0,-0.99132,1e-05,1.61155]
[1777908509205,53.41,79724.1,0.0,-0.9913,1e-05,1.61412]
[1777908514240,53.41,79720.66,0.0,-0.99133,1e-05,1.60903]
[1777908519275,53.41,79725.47,0.0,-0.9913,1e-05,1.61418]
[1777908523306,53.41,79712.09,0.0,-0.99139,1e-05,1.5999]
[1777908526327,53.41,79717.84,0.0,-0.99135,1e-05,1.60603]
[1777908529348,53.41,79723.27,0.0,-0.99132,1e-05,1.61182]
[1777908534384,53.41,79723.25,0.0,-0.99132,1e-05,1.6118]
[1777908537405,53.41,79717.8,0.0,-0.99135,1e-05,1.60598]
[1777908542439,53.41,79716.38,0.0,-0.99136,1e-05,1.60447]
[1777908546468,53.41,79720.44,0.0,-0.99133,1e-05,1.6088]
[1777908547475,53.41,79725.43,0.0,-0.9913,1e-05,1.61414]
[1777908552510,53.41,79726.53,0.0,-0.99129,1e-05,1.61531]
[1777908554523,53.41,79757.29,0.0,-0.99109,1e-05,1.64855]
[1777908555534,53.41,79765.96,0.0,-0.99104,1e-05,1.65801]
[1777908557544,53.41,79764.09,0.0,-0.99105,1e-05,1.65597]
[1777908559559,53.41,79769.33,0.0,-0.99101,1e-05,1.6617]
[1777908560566,53.41,79755.72,0.0,-0.9911,1e-05,1.64684]
[1777908561577,53.41,79745.12,0.0,-0.99117,1e-05,1.63533]
[1777908562584,53.41,79727.68,0.0,-0.99129,1e-05,1.61655]
[1777908563589,53.41,79727.07,0.0,-0.99129,1e-05,1.61589]
[1777908564595,53.41,79705.71,0.0,-0.99143,1e-05,1.59313]
[1777908565603,53.41,79697.27,0.0,-0.99148,1e-05,1.58421]
[1777908570635,53.41,79703.82,0.0,-0.99144,1e-05,1.59113]
[1777908571646,53.41,79715.49,0.0,-0.99137,1e-05,1.60212]
[1777908572650,53.41,79717.82,0.0,-0.99136,1e-05,1.6046]
[1777908574665,53.41,79725.37,0.0,-0.99131,1e-05,1.61266]
[1777908576678,53.41,79726.2,0.0,-0.9913,1e-05,1.61355]
[1777908581713,53.41,79720.13,0.0,-0.99134,1e-05,1.60706]
[1777908584748,53.41,79695.78,0.0,-0.9915,1e-05,1.58125]
[1777908585743,53.41,79685.6,0.0,-0.99156,1e-05,1.57056]
[1777908586750,53.41,79687.19,0.0,-0.99155,1e-05,1.57222]
[1777908591788,53.41,79685.97,0.0,-0.99156,1e-05,1.57094]
[1777908594808,53.41,79669.29,0.0,-0.99166,1e-05,1.55355]
[1777908595819,53.41,79664.12,0.0,-0.9917,1e-05,1.54819]
[1777908597839,53.41,79667.18,0.0,-0.99168,1e-05,1.55136]
[1777908599844,53.41,79674.22,0.0,-0.99163,1e-05,1.55867]
[1777908600867,53.41,79681.39,0.0,-0.99159,1e-05,1.56615]
[1777908601859,53.41,79689.69,0.0,-0.99154,1e-05,1.57484]
[1777908602865,53.41,79694.35,0.0,-0.99151,1e-05,1.57974]
[1777908604879,53.41,79709.19,0.0,-0.99141,1e-05,1.59542]
[1777908606503,53.41,79722.02,0.0,-0.99133,1e-05,1.60908]
[1777908607903,53.41,79723.45,0.0,-0.99132,1e-05,1.61061]
[1777908612940,53.41,79734.4,0.0,-0.99125,1e-05,1.62235]
[1777908613948,53.41,79744.05,0.0,-0.99119,1e-05,1.63275]
[1777908614954,53.41,79767.31,0.0,-0.99103,1e-05,1.65805]
[1777908616573,53.41,79760.77,0.0,-0.99108,1e-05,1.65091]
[1777908618983,53.41,79753.91,0.0,-0.99112,1e-05,1.64344]
[1777908619993,53.41,79743.54,0.0,-0.99119,1e-05,1.6322]
[1777908621035,53.41,79739.63,0.0,-0.99122,1e-05,1.62798]
[1777908622007,53.41,79732.49,0.0,-0.99126,1e-05,1.6203]
[1777908623015,53.41,79707.31,0.0,-0.99142,1e-05,1.59343]
[1777908624022,53.41,79704.69,0.0,-0.99144,1e-05,1.59065]
[1777908626643,53.41,79695.54,0.0,-0.9915,1e-05,1.581]
[1777908631100,53.41,79693.29,0.0,-0.99152,1e-05,1.57724]
[1777908633127,53.41,79684.96,0.0,-0.99157,1e-05,1.5685]
[1777908634116,53.41,79678.1,0.0,-0.99162,1e-05,1.56134]
[1777908635125,53.41,79673.52,0.0,-0.99165,1e-05,1.55657]
[1777908636715,53.41,79666.82,0.0,-0.99169,1e-05,1.54962]
[1777908638145,53.41,79672.25,0.0,-0.99165,1e-05,1.55525]
[1777908639153,53.41,79670.0,0.0,-0.99167,1e-05,1.55291]
[1777908640158,53.41,79677.42,0.0,-0.99162,1e-05,1.56063]
[1777908641167,53.41,79676.47,0.0,-0.99163,1e-05,1.55964]
[1777908642173,53.41,79671.04,0.0,-0.99166,1e-05,1.55399]
[1777908644187,53.41,79676.5,0.0,-0.99163,1e-05,1.55967]
[1777908648216,53.41,79680.8,0.0,-0.9916,1e-05,1.56416]
[1777908653250,53.41,79685.97,0.0,-0.99157,1e-05,1.56956]
[1777908658286,53.41,79680.53,0.0,-0.9916,1e-05,1.56387]
[1777908659292,53.41,79672.27,0.0,-0.99165,1e-05,1.55527]
[1777908661307,53.41,79658.99,0.0,-0.99174,1e-05,1.54152]
[1777908662314,53.41,79648.01,0.0,-0.9918,1e-05,1.53023]
[1777908663321,53.41,79635.2,0.0,-0.99188,1e-05,1.51713]
[1777908664331,53.41,79628.66,0.0,-0.99192,1e-05,1.51049]
[1777908665336,53.41,79635.54,0.0,-0.99188,1e-05,1.51748]
[1777908668357,53.41,79642.42,0.0,-0.99184,1e-05,1.5245]
[1777908670371,53.41,79633.4,0.0,-0.99189,1e-05,1.5153]
[1777908673394,53.41,79626.91,0.0,-0.99193,1e-05,1.50871]
[1777908674400,53.41,79617.65,0.0,-0.99199,1e-05,1.49935]
[1777908675410,53.41,79612.5,0.0,-0.99202,1e-05,1.49416]
[1777908677440,53.41,79617.34,0.0,-0.99199,1e-05,1.49903]
[1777908678428,53.41,79627.44,0.0,-0.99193,1e-05,1.50925]
[1777908679439,53.41,79638.47,0.0,-0.99186,1e-05,1.52047]
[1777908680442,53.41,79645.54,0.0,-0.99182,1e-05,1.52769]
[1777908682462,53.41,79651.05,0.0,-0.99178,1e-05,1.53335]
[1777908684472,53.41,79642.17,0.0,-0.99184,1e-05,1.52425]
[1777908689506,53.41,79641.07,0.0,-0.99185,1e-05,1.52312]
[1777908693534,53.41,79645.43,0.0,-0.99183,1e-05,1.52622]
[1777908695550,53.41,79639.59,0.0,-0.99186,1e-05,1.52026]
[1777908700586,53.41,79639.88,0.0,-0.99186,1e-05,1.52055]
[1777908705619,53.41,79643.23,0.0,-0.99184,1e-05,1.52397]
[1777908707632,53.41,79648.06,0.0,-0.99181,1e-05,1.52892]
[1777908709647,53.41,79639.07,0.0,-0.99186,1e-05,1.51973]
[1777908713675,53.41,79645.3,0.0,-0.99183,1e-05,1.52609]
[1777908718709,53.41,79645.8,0.0,-0.99182,1e-05,1.5266]
[1777908719717,53.41,79639.24,0.0,-0.99186,1e-05,1.5199]
[1777908721731,53.41,79630.6,0.0,-0.99192,1e-05,1.51111]
[1777908722737,53.41,79624.26,0.0,-0.99195,1e-05,1.50468]
[1777908724755,53.41,79618.42,0.0,-0.99199,1e-05,1.49878]
[1777908726767,53.41,79625.78,0.0,-0.99195,1e-05,1.50622]
[1777908731803,53.41,79622.44,0.0,-0.99197,1e-05,1.50284]
[1777908735833,53.41,79616.43,0.0,-0.992,1e-05,1.49678]
[1777908739880,53.41,79605.57,0.0,-0.99207,1e-05,1.48587]
[1777908740887,53.41,79547.01,0.0,-0.99241,1e-05,1.42817]
[1777908741893,53.41,79519.61,0.0,-0.99257,1e-05,1.40181]
[1777908742911,53.41,79508.68,0.0,-0.99263,1e-05,1.3914]
[1777908743908,53.41,79501.62,0.0,-0.99267,1e-05,1.38472]
[1777908748942,53.41,79508.96,0.0,-0.99263,1e-05,1.39167]
[1777908752972,53.41,79503.76,0.0,-0.99266,1e-05,1.38548]
[1777908754986,53.41,79520.71,0.0,-0.99257,1e-05,1.40158]
[1777908760028,53.41,79521.14,0.0,-0.99256,1e-05,1.40199]
[1777908765063,53.41,79517.02,0.0,-0.99259,1e-05,1.39806]
[1777908767075,53.41,79523.98,0.0,-0.99255,1e-05,1.40471]
[1777908771102,53.41,79530.78,0.0,-0.99251,1e-05,1.41122]
[1777908772109,53.41,79532.03,0.0,-0.9925,1e-05,1.41242]
[1777908773114,53.41,79526.58,0.0,-0.99253,1e-05,1.4072]
[1777908774123,53.41,79520.6,0.0,-0.99257,1e-05,1.40148]
[1777908775132,53.41,79522.18,0.0,-0.99256,1e-05,1.40299]
[1777908777728,53.41,79532.5,0.0,-0.9925,1e-05,1.41288]
[1777908783188,53.41,79533.44,0.0,-0.99249,1e-05,1.41378]
[1777908784198,53.41,79496.06,0.0,-0.9927,1e-05,1.37821]
[1777908785201,53.41,79492.47,0.0,-0.99272,1e-05,1.37483]
[1777908787807,53.41,79486.54,0.0,-0.99276,1e-05,1.36927]
[1777908789246,53.41,79465.59,0.0,-0.99287,1e-05,1.34976]
[1777908790255,53.41,79461.79,0.0,-0.99289,1e-05,1.34625]
[1777908791261,53.41,79468.59,0.0,-0.99286,1e-05,1.35254]
[1777908792274,53.41,79492.56,0.0,-0.99272,1e-05,1.37492]
[1777908793277,53.41,79508.29,0.0,-0.99264,1e-05,1.38976]
[1777908794283,53.41,79519.32,0.0,-0.99257,1e-05,1.40026]
[1777908795291,53.41,79519.06,0.0,-0.99258,1e-05,1.40001]
[1777908797875,53.41,79519.4,0.0,-0.99257,1e-05,1.40033]
[1777908799319,53.41,79525.53,0.0,-0.99254,1e-05,1.40619]
[1777908800325,53.41,79528.13,0.0,-0.99252,1e-05,1.40868]
[1777908802339,53.41,79534.13,0.0,-0.99249,1e-05,1.41444]
[1777908807947,53.41,79526.61,0.0,-0.99253,1e-05,1.40722]
[1777908809388,53.41,79539.03,0.0,-0.99246,1e-05,1.41916]
[1777908812411,53.41,79541.95,0.0,-0.99245,1e-05,1.42069]
[1777908814424,53.41,79550.24,0.0,-0.9924,1e-05,1.42871]
[1777908815431,53.41,79558.63,0.0,-0.99236,1e-05,1.43687]
[1777908816438,53.41,79562.29,0.0,-0.99234,1e-05,1.44044]
[1777908820499,53.41,79568.8,0.0,-0.9923,1e-05,1.44681]
[1777908821476,53.41,79577.31,0.0,-0.99225,1e-05,1.45517]
[1777908822484,53.41,79578.13,0.0,-0.99224,1e-05,1.45598]
[1777908823493,53.41,79583.66,0.0,-0.99221,1e-05,1.46143]
[1777908824496,53.41,79591.27,0.0,-0.99217,1e-05,1.46897]
[1777908825504,53.41,79599.33,0.0,-0.99212,1e-05,1.47698]
[1777908826512,53.41,79608.98,0.0,-0.99206,1e-05,1.48662]
[1777908828103,53.41,79615.34,0.0,-0.99202,1e-05,1.49301]
[1777908829533,53.41,79609.82,0.0,-0.99206,1e-05,1.48747]
[1777908830543,53.41,79615.53,0.0,-0.99202,1e-05,1.4932]
[1777908832553,53.41,79629.69,0.0,-0.99194,1e-05,1.50749]
[1777908834568,53.41,79634.34,0.0,-0.99191,1e-05,1.51221]
[1777908838174,53.41,79645.61,0.0,-0.99184,1e-05,1.5237]
[1777908839602,53.41,79648.68,0.0,-0.99182,1e-05,1.52684]
[1777908841616,53.41,79664.35,0.0,-0.99172,1e-05,1.54295]
[1777908842624,53.41,79672.21,0.0,-0.99168,1e-05,1.55109]
[1777908843630,53.41,79664.33,0.0,-0.99172,1e-05,1.54293]
[1777908844637,53.41,79658.56,0.0,-0.99176,1e-05,1.53698]
[1777908849672,53.41,79649.59,0.0,-0.99181,1e-05,1.52777]
[1777908852694,53.41,79655.71,0.0,-0.99178,1e-05,1.53405]
[1777908855720,53.41,79642.19,0.0,-0.99186,1e-05,1.5202]
[1777908858741,53.41,79649.11,0.0,-0.99182,1e-05,1.52728]
[1777908859747,53.41,79658.26,0.0,-0.99176,1e-05,1.53667]
[1777908860754,53.41,79670.73,0.0,-0.99168,1e-05,1.54955]
[1777908861762,53.41,79678.98,0.0,-0.99163,1e-05,1.55812]
[1777908865791,53.41,79695.06,0.0,-0.99153,1e-05,1.57494]
[1777908866799,53.41,79705.64,0.0,-0.99146,1e-05,1.58608]
[1777908869821,53.41,79700.26,0.0,-0.9915,1e-05,1.5804]
[1777908874856,53.41,79700.08,0.0,-0.99151,1e-05,1.57882]
[1777908879889,53.41,79700.58,0.0,-0.9915,1e-05,1.57935]
[1777908884924,53.41,79698.12,0.0,-0.99152,1e-05,1.57676]
[1777908889961,53.41,79698.79,0.0,-0.99152,1e-05,1.57747]
[1777908893989,53.41,79685.02,0.0,-0.9916,1e-05,1.56304]
[1777908896001,53.41,79678.69,0.0,-0.99164,1e-05,1.55644]
[1777908898015,53.41,79656.1,0.0,-0.99178,1e-05,1.53309]
[1777908899022,53.41,79647.7,0.0,-0.99183,1e-05,1.52448]
[1777908903052,53.41,79658.69,0.0,-0.99177,1e-05,1.53575]
[1777908905073,53.41,79664.49,0.0,-0.99173,1e-05,1.54173]
[1777908906075,53.41,79655.55,0.0,-0.99179,1e-05,1.53252]
[1777908907080,53.41,79640.17,0.0,-0.99188,1e-05,1.51679]
[1777908909095,53.41,79631.34,0.0,-0.99193,1e-05,1.50782]
[1777908912116,53.41,79612.16,0.0,-0.99205,1e-05,1.48848]
[1777908913122,53.41,79606.19,0.0,-0.99208,1e-05,1.4825]
[1777908916149,53.41,79594.43,0.0,-0.99215,1e-05,1.47078]
[1777908921187,53.41,79561.59,0.0,-0.99235,1e-05,1.43846]
[1777908922197,53.41,79529.27,0.0,-0.99253,1e-05,1.40721]
[1777908923204,53.41,79527.06,0.0,-0.99254,1e-05,1.4051]
[1777908924212,53.41,79533.52,0.0,-0.99251,1e-05,1.41129]
[1777908925219,53.41,79532.61,0.0,-0.99251,1e-05,1.41041]
[1777908930253,53.41,79546.11,0.0,-0.99243,1e-05,1.42342]
[1777908931261,53.41,79551.9,0.0,-0.99241,1e-05,1.42774]
[1777908932267,53.41,79552.3,0.0,-0.99241,1e-05,1.42812]
[1777908936298,53.41,79552.96,0.0,-0.9924,1e-05,1.42876]
[1777908940326,53.41,79560.81,0.0,-0.99236,1e-05,1.4364]
[1777908941332,53.41,79582.44,0.0,-0.99223,1e-05,1.4576]
[1777908942341,53.41,79583.59,0.0,-0.99222,1e-05,1.45873]
[1777908945361,53.41,79589.82,0.0,-0.99219,1e-05,1.46489]
[1777908948996,53.41,79601.23,0.0,-0.99212,1e-05,1.47622]
[1777908954429,53.41,79603.75,0.0,-0.99211,1e-05,1.47874]
[1777908955432,53.41,79594.85,0.0,-0.99216,1e-05,1.46988]
[1777908956438,53.41,79592.78,0.0,-0.99217,1e-05,1.46782]
[1777908959071,53.41,79584.69,0.0,-0.99222,1e-05,1.45982]
[1777908960467,53.41,79577.5,0.0,-0.99226,1e-05,1.45273]
[1777908961480,53.41,79557.87,0.0,-0.99237,1e-05,1.43353]
[1777908963489,53.41,79540.36,0.0,-0.99247,1e-05,1.41658]
[1777908964496,53.41,79536.66,0.0,-0.9925,1e-05,1.41302]
[1777908969144,53.41,79515.05,0.0,-0.99262,1e-05,1.39237]
[1777908970551,53.41,79509.72,0.0,-0.99265,1e-05,1.38731]
[1777908971557,53.41,79510.13,0.0,-0.99265,1e-05,1.3877]
[1777908976595,53.41,79505.62,0.0,-0.99267,1e-05,1.38344]
[1777908977601,53.41,79512.78,0.0,-0.99263,1e-05,1.39022]
[1777908979215,53.41,79530.25,0.0,-0.99253,1e-05,1.40687]
[1777908981632,53.41,79563.08,0.0,-0.99234,1e-05,1.43861]
[1777908982639,53.41,79569.29,0.0,-0.99231,1e-05,1.44468]
[1777908983646,53.41,79561.1,0.0,-0.99236,1e-05,1.43668]
[1777908984653,53.41,79560.47,0.0,-0.99236,1e-05,1.43606]
[1777908989292,53.41,79551.36,0.0,-0.99241,1e-05,1.42721]
[1777908994723,53.41,79558.21,0.0,-0.99238,1e-05,1.43257]
[1777908996736,53.41,79564.44,0.0,-0.99234,1e-05,1.43863]
[1777908997745,53.41,79572.21,0.0,-0.9923,1e-05,1.44623]
[1777908999370,53.41,79576.73,0.0,-0.99227,1e-05,1.45067]
[1777909002780,53.41,79590.58,0.0,-0.99219,1e-05,1.46432]
[1777909003787,53.41,79594.47,0.0,-0.99217,1e-05,1.46818]
[1777909006812,53.41,79586.43,0.0,-0.99221,1e-05,1.46022]
[1777909007820,53.41,79584.61,0.0,-0.99223,1e-05,1.45842]
[1777909008826,53.41,79591.21,0.0,-0.99219,1e-05,1.46495]
[1777909009828,53.41,79590.51,0.0,-0.99219,1e-05,1.46426]
[1777909011842,53.41,79585.46,0.0,-0.99222,1e-05,1.45926]
[1777909014863,53.41,79583.22,0.0,-0.99223,1e-05,1.45705]
[1777909017889,53.41,79578.82,0.0,-0.99226,1e-05,1.45272]
[1777909019912,53.41,79584.37,0.0,-0.99223,1e-05,1.45819]
[1777909021927,53.41,79575.02,0.0,-0.99228,1e-05,1.44899]
[1777909022933,53.41,79567.79,0.0,-0.99232,1e-05,1.44191]
[1777909024948,53.41,79579.82,0.0,-0.99225,1e-05,1.4537]
[1777909025957,53.41,79586.96,0.0,-0.99221,1e-05,1.46074]
[1777909028977,53.41,79581.07,0.0,-0.99225,1e-05,1.45494]
[1777909030994,53.41,79571.36,0.0,-0.9923,1e-05,1.4454]
[1777909034011,53.41,79562.9,0.0,-0.99235,1e-05,1.43713]
[1777909039046,53.41,79564.43,0.0,-0.99234,1e-05,1.43862]
[1777909040058,53.41,79570.28,0.0,-0.99231,1e-05,1.44434]
[1777909042068,53.41,79561.37,0.0,-0.99236,1e-05,1.43564]
[1777909047103,53.41,79552.25,0.0,-0.99241,1e-05,1.42678]
[1777909049116,53.41,79560.5,0.0,-0.99237,1e-05,1.43479]
[1777909053147,53.41,79567.95,0.0,-0.99233,1e-05,1.44076]
[1777909054155,53.41,79575.94,0.0,-0.99228,1e-05,1.44858]
[1777909055159,53.41,79585.85,0.0,-0.99222,1e-05,1.45833]
[1777909057173,53.41,79579.87,0.0,-0.99226,1e-05,1.45244]
[1777909062207,53.41,79584.26,0.0,-0.99223,1e-05,1.45677]
[1777909064222,53.41,79594.4,0.0,-0.99217,1e-05,1.46679]
[1777909066238,53.41,79608.85,0.0,-0.99209,1e-05,1.48117]
[1777909067243,53.41,79620.72,0.0,-0.99202,1e-05,1.49307]
[1777909068249,53.41,79640.47,0.0,-0.9919,1e-05,1.51305]
[1777909071277,53.41,79633.43,0.0,-0.99194,1e-05,1.5059]
[1777909072278,53.41,79620.2,0.0,-0.99202,1e-05,1.49255]
[1777909073286,53.41,79608.46,0.0,-0.99209,1e-05,1.48078]
[1777909078320,53.41,79602.68,0.0,-0.99213,1e-05,1.47502]
[1777909081351,53.41,79609.79,0.0,-0.99208,1e-05,1.48211]
[1777909085410,53.41,79601.31,0.0,-0.99213,1e-05,1.47365]
[1777909086413,53.41,79607.83,0.0,-0.99209,1e-05,1.48015]
[1777909087415,53.41,79650.48,0.0,-0.99184,1e-05,1.52325]
[1777909088412,53.41,79690.74,0.0,-0.99159,1e-05,1.56487]
[1777909089417,53.41,79688.25,0.0,-0.9916,1e-05,1.56227]
[1777909091442,53.41,79698.49,0.0,-0.99154,1e-05,1.57299]
[1777909092437,53.41,79692.23,0.0,-0.99158,1e-05,1.56643]
[1777909093445,53.41,79691.95,0.0,-0.99158,1e-05,1.56613]
[1777909095461,53.41,79682.69,0.0,-0.99164,1e-05,1.55647]
[1777909096477,53.41,79677.54,0.0,-0.99167,1e-05,1.55112]
[1777909097475,53.41,79679.18,0.0,-0.99166,1e-05,1.55283]
[1777909102511,53.41,79682.91,0.0,-0.99164,1e-05,1.5567]
[1777909104524,53.41,79675.28,0.0,-0.99168,1e-05,1.54878]
[1777909105534,53.41,79662.21,0.0,-0.99177,1e-05,1.53528]
[1777909106538,53.41,79662.38,0.0,-0.99176,1e-05,1.53546]
[1777909110163,53.41,79649.64,0.0,-0.99184,1e-05,1.52239]
[1777909111573,53.41,79654.03,0.0,-0.99182,1e-05,1.52553]
[1777909112582,53.41,79661.8,0.0,-0.99178,1e-05,1.5335]
[1777909113587,53.41,79670.55,0.0,-0.99172,1e-05,1.54252]
[1777909114595,53.41,79676.66,0.0,-0.99168,1e-05,1.54884]
[1777909115601,53.41,79680.06,0.0,-0.99166,1e-05,1.55237]
[1777909116610,53.41,79691.5,0.0,-0.99159,1e-05,1.56428]
[1777909117615,53.41,79695.29,0.0,-0.99157,1e-05,1.56824]
[1777909118622,53.41,79698.76,0.0,-0.99154,1e-05,1.57188]
[1777909120239,53.41,79715.87,0.0,-0.99144,1e-05,1.58991]
[1777909121644,53.41,79719.65,0.0,-0.99141,1e-05,1.59392]
[1777909122650,53.41,79727.6,0.0,-0.99136,1e-05,1.60237]
[1777909125676,53.41,79733.63,0.0,-0.99132,1e-05,1.60881]
[1777909127685,53.41,79727.35,0.0,-0.99136,1e-05,1.6021]
[1777909132721,53.41,79726.37,0.0,-0.99137,1e-05,1.60106]
[1777909133728,53.41,79716.98,0.0,-0.99143,1e-05,1.59109]
[1777909134734,53.41,79704.42,0.0,-0.99151,1e-05,1.57783]
[1777909136752,53.41,79712.83,0.0,-0.99146,1e-05,1.5867]
[1777909138764,53.41,79703.18,0.0,-0.99152,1e-05,1.57652]
[1777909141785,53.41,79712.92,0.0,-0.99146,1e-05,1.58679]
[1777909146821,53.41,79718.66,0.0,-0.99142,1e-05,1.59287]
[1777909148836,53.41,79723.76,0.0,-0.99139,1e-05,1.59828]
[1777909150453,53.41,79742.47,0.0,-0.99127,1e-05,1.61828]
[1777909152865,53.41,79747.87,0.0,-0.99123,1e-05,1.62409]
[1777909155885,53.41,79737.9,0.0,-0.99129,1e-05,1.61338]
[1777909160525,53.41,79742.3,0.0,-0.99127,1e-05,1.61809]
[1777909161927,53.41,79739.55,0.0,-0.99128,1e-05,1.61514]
[1777909165956,53.41,79732.35,0.0,-0.99133,1e-05,1.60744]
[1777909166964,53.41,79725.33,0.0,-0.99138,1e-05,1.59995]
[1777909167970,53.41,79720.19,0.0,-0.99141,1e-05,1.59449]
[1777909168976,53.41,79726.11,0.0,-0.99137,1e-05,1.60078]
[1777909170600,53.41,79731.77,0.0,-0.99133,1e-05,1.60682]
[1777909171999,53.41,79735.02,0.0,-0.99132,1e-05,1.60888]
[1777909176026,53.41,79724.26,0.0,-0.99139,1e-05,1.59741]
[1777909180053,53.41,79729.99,0.0,-0.99135,1e-05,1.60351]
[1777909185089,53.41,79725.92,0.0,-0.99138,1e-05,1.59918]
[1777909188110,53.41,79720.59,0.0,-0.99141,1e-05,1.59351]
[1777909190124,53.41,79714.29,0.0,-0.99145,1e-05,1.58684]
[1777909194152,53.41,79701.56,0.0,-0.99153,1e-05,1.57343]
[1777909195159,53.41,79701.96,0.0,-0.99153,1e-05,1.57385]
[1777909198180,53.41,79691.14,0.0,-0.9916,1e-05,1.56252]
[1777909202208,53.41,79683.83,0.0,-0.99165,1e-05,1.55491]
[1777909206237,53.41,79690.32,0.0,-0.99161,1e-05,1.56167]
[1777909211271,53.41,79686.81,0.0,-0.99163,1e-05,1.55801]
[1777909214295,53.41,79680.56,0.0,-0.99167,1e-05,1.55151]
[1777909215300,53.41,79671.57,0.0,-0.99172,1e-05,1.5422]
[1777909218321,53.41,79680.55,0.0,-0.99167,1e-05,1.5515]
[1777909219330,53.41,79687.17,0.0,-0.99162,1e-05,1.55838]
[1777909221345,53.41,79680.64,0.0,-0.99167,1e-05,1.55159]
[1777909226379,53.41,79669.46,0.0,-0.99173,1e-05,1.54002]
[1777909229400,53.41,79659.6,0.0,-0.9918,1e-05,1.52988]
[1777909230408,53.41,79650.7,0.0,-0.99185,1e-05,1.52077]
[1777909235448,53.41,79650.16,0.0,-0.99186,1e-05,1.51886]
[1777909236452,53.41,79637.07,0.0,-0.99194,1e-05,1.50555]
[1777909241485,53.41,79628.71,0.0,-0.99199,1e-05,1.4971]
[1777909243508,53.41,79622.98,0.0,-0.99203,1e-05,1.49133]
[1777909245517,53.41,79616.25,0.0,-0.99207,1e-05,1.48458]
[1777909247531,53.41,79608.67,0.0,-0.99211,1e-05,1.47701]
[1777909252569,53.41,79611.24,0.0,-0.9921,1e-05,1.47957]
[1777909253575,53.41,79617.75,0.0,-0.99206,1e-05,1.48608]
[1777909255588,53.41,79626.61,0.0,-0.992,1e-05,1.49499]
[1777909256595,53.41,79634.17,0.0,-0.99196,1e-05,1.50262]
[1777909257602,53.41,79639.49,0.0,-0.99193,1e-05,1.50801]
[1777909262637,53.41,79639.47,0.0,-0.99193,1e-05,1.50798]
[1777909264654,53.41,79647.11,0.0,-0.99188,1e-05,1.51575]
[1777909265658,53.41,79653.77,0.0,-0.99184,1e-05,1.52255]
[1777909266673,53.41,79655.61,0.0,-0.99183,1e-05,1.52443]
[1777909271702,53.41,79653.37,0.0,-0.99184,1e-05,1.52214]
[1777909275729,53.41,79662.49,0.0,-0.99179,1e-05,1.53148]
[1777909276737,53.41,79661.33,0.0,-0.99179,1e-05,1.53029]
[1777909277754,53.41,79666.76,0.0,-0.99176,1e-05,1.53587]
[1777909278753,53.41,79676.62,0.0,-0.9917,1e-05,1.54605]
[1777909279761,53.41,79691.08,0.0,-0.99161,1e-05,1.56108]
[1777909281398,53.41,79698.67,0.0,-0.99156,1e-05,1.56901]
[1777909286809,53.41,79702.02,0.0,-0.99154,1e-05,1.57253]
[1777909287816,53.41,79709.14,0.0,-0.99149,1e-05,1.58001]
[1777909288825,53.41,79707.79,0.0,-0.9915,1e-05,1.57859]
[1777909293861,53.41,79710.16,0.0,-0.99149,1e-05,1.57969]
[1777909296882,53.41,79731.75,0.0,-0.99136,1e-05,1.60257]
[1777909297887,53.41,79736.09,0.0,-0.99133,1e-05,1.6072]
[1777909301539,53.41,79722.74,0.0,-0.99141,1e-05,1.59299]
[1777909302922,53.41,79723.85,0.0,-0.99141,1e-05,1.59417]
[1777909307957,53.41,79715.22,0.0,-0.99146,1e-05,1.58503]
[1777909308967,53.41,79712.65,0.0,-0.99148,1e-05,1.58232]
[1777909312992,53.41,79718.7,0.0,-0.99144,1e-05,1.58871]
[1777909315016,53.41,79727.43,0.0,-0.99138,1e-05,1.59797]
[1777909316016,53.41,79740.76,0.0,-0.9913,1e-05,1.6122]
[1777909317021,53.41,79741.64,0.0,-0.99129,1e-05,1.61314]
[1777909322056,53.41,79746.02,0.0,-0.99126,1e-05,1.61784]
[1777909324073,53.41,79737.46,0.0,-0.99132,1e-05,1.60867]
[1777909325078,53.41,79728.49,0.0,-0.99138,1e-05,1.5991]
[1777909326085,53.41,79721.11,0.0,-0.99142,1e-05,1.59126]
[1777909327091,53.41,79721.66,0.0,-0.99142,1e-05,1.59185]
[1777909332126,53.41,79721.89,0.0,-0.99142,1e-05,1.59209]
[1777909335147,53.41,79732.03,0.0,-0.99135,1e-05,1.60287]
[1777909336158,53.41,79733.57,0.0,-0.99134,1e-05,1.60451]
[1777909338169,53.41,79742.84,0.0,-0.99129,1e-05,1.61443]
[1777909340184,53.41,79759.78,0.0,-0.99117,1e-05,1.63268]
[1777909341189,53.41,79763.89,0.0,-0.99115,1e-05,1.63713]
[1777909342197,53.41,79771.85,0.0,-0.9911,1e-05,1.64578]
[1777909343204,53.41,79772.51,0.0,-0.99109,1e-05,1.6465]
[1777909346224,53.41,79771.51,0.0,-0.9911,1e-05,1.64541]
[1777909348238,53.41,79764.18,0.0,-0.99115,1e-05,1.63744]
[1777909349246,53.41,79757.17,0.0,-0.99119,1e-05,1.62985]
[1777909350253,53.41,79753.81,0.0,-0.99121,1e-05,1.62623]
[1777909355289,53.41,79759.83,0.0,-0.99118,1e-05,1.6313]
[1777909356295,53.41,79765.9,0.0,-0.99114,1e-05,1.63788]
[1777909357301,53.41,79768.85,0.0,-0.99112,1e-05,1.64108]
[1777909362346,53.41,79767.58,0.0,-0.99113,1e-05,1.6397]
[1777909363347,53.41,79773.38,0.0,-0.99109,1e-05,1.64601]
[1777909364353,53.41,79781.26,0.0,-0.99104,1e-05,1.65461]
[1777909366367,53.41,79786.63,0.0,-0.99101,1e-05,1.66049]
[1777909371403,53.41,79786.07,0.0,-0.99101,1e-05,1.65988]
[1777909373417,53.41,79778.26,0.0,-0.99106,1e-05,1.65133]
[1777909378452,53.41,79777.96,0.0,-0.99106,1e-05,1.65101]
[1777909381474,53.41,79784.37,0.0,-0.99102,1e-05,1.65802]
[1777909382484,53.41,79784.85,0.0,-0.99102,1e-05,1.65854]
[1777909386509,53.41,79779.88,0.0,-0.99105,1e-05,1.6531]
[1777909387525,53.41,79774.02,0.0,-0.99109,1e-05,1.64671]
[1777909389533,53.41,79780.22,0.0,-0.99105,1e-05,1.65347]
[1777909390539,53.41,79785.87,0.0,-0.99101,1e-05,1.65966]
[1777909395574,53.41,79781.93,0.0,-0.99104,1e-05,1.65534]
[1777909397589,53.41,79787.26,0.0,-0.991,1e-05,1.66119]
[1777909402623,53.41,79785.0,0.0,-0.99102,1e-05,1.65871]
[1777909404637,53.41,79768.33,0.0,-0.99113,1e-05,1.64052]
[1777909405644,53.41,79761.19,0.0,-0.99117,1e-05,1.63277]
[1777909406652,53.41,79751.51,0.0,-0.99124,1e-05,1.62233]
[1777909407658,53.41,79747.2,0.0,-0.99126,1e-05,1.61769]
[1777909408665,53.41,79757.48,0.0,-0.9912,1e-05,1.62876]
[1777909413702,53.41,79762.37,0.0,-0.99117,1e-05,1.63263]
[1777909415715,53.41,79769.62,0.0,-0.99113,1e-05,1.64049]
[1777909420751,53.41,79761.38,0.0,-0.99118,1e-05,1.63155]
[1777909425785,53.41,79762.26,0.0,-0.99117,1e-05,1.63251]
[1777909426792,53.41,79767.87,0.0,-0.99114,1e-05,1.63859]
[1777909427800,53.41,79766.92,0.0,-0.99114,1e-05,1.63756]
[1777909429813,53.41,79760.62,0.0,-0.99118,1e-05,1.63073]
[1777909431827,53.41,79760.05,0.0,-0.99119,1e-05,1.63012]
[1777909435859,53.41,79766.15,0.0,-0.99115,1e-05,1.63672]
[1777909438876,53.41,79777.93,0.0,-0.99107,1e-05,1.64954]
[1777909439888,53.41,79788.55,0.0,-0.991,1e-05,1.66116]
[1777909440894,53.41,79797.8,0.0,-0.99094,1e-05,1.67133]
[1777909441901,53.41,79812.43,0.0,-0.99084,1e-05,1.68753]
[1777909442908,53.41,79813.77,0.0,-0.99083,1e-05,1.68902]
[1777909444921,53.41,79801.08,0.0,-0.99092,1e-05,1.67496]
[1777909445928,53.41,79797.08,0.0,-0.99094,1e-05,1.67054]
[1777909446934,53.41,79800.79,0.0,-0.99092,1e-05,1.67463]
[1777909452599,53.41,79817.1,0.0,-0.99081,1e-05,1.69273]
[1777909458012,53.41,79814.07,0.0,-0.99083,1e-05,1.68936]
[1777909460030,53.41,79811.48,0.0,-0.99085,1e-05,1.68648]
[1777909465063,53.41,79812.1,0.0,-0.99084,1e-05,1.68717]
[1777909467075,53.41,79828.64,0.0,-0.99073,1e-05,1.70563]
[1777909468084,53.41,79829.41,0.0,-0.99072,1e-05,1.70649]
[1777909470101,53.41,79844.18,0.0,-0.99062,1e-05,1.72313]
[1777909471108,53.41,79849.52,0.0,-0.99059,1e-05,1.72769]
[1777909474130,53.41,79858.98,0.0,-0.99053,1e-05,1.73843]
[1777909475133,53.41,79872.71,0.0,-0.99043,1e-05,1.75412]
[1777909476142,53.41,79876.71,0.0,-0.9904,1e-05,1.75871]
[1777909479159,53.41,79870.34,0.0,-0.99045,1e-05,1.7514]
[1777909480168,53.41,79866.05,0.0,-0.99048,1e-05,1.7465]
[1777909481173,53.41,79869.61,0.0,-0.99045,1e-05,1.75057]
[1777909484194,53.41,79875.19,0.0,-0.99041,1e-05,1.75697]
[1777909489231,53.41,79880.11,0.0,-0.99038,1e-05,1.76262]
[1777909492886,53.41,79886.88,0.0,-0.99033,1e-05,1.77043]
[1777909494264,53.41,79895.8,0.0,-0.99027,1e-05,1.78077]
[1777909495271,53.41,79905.33,0.0,-0.9902,1e-05,1.79186]
[1777909496278,53.41,79905.77,0.0,-0.9902,1e-05,1.79237]
[1777909497289,53.41,79898.92,0.0,-0.99025,1e-05,1.78439]
[1777909498292,53.41,79887.55,0.0,-0.99033,1e-05,1.77121]
[1777909499300,53.41,79880.82,0.0,-0.99037,1e-05,1.76344]
[1777909500322,53.41,79883.07,0.0,-0.99036,1e-05,1.76604]
[1777909501313,53.41,79888.82,0.0,-0.99032,1e-05,1.77268]
[1777909502953,53.41,79877.3,0.0,-0.9904,1e-05,1.75939]
[1777909504333,53.41,79878.35,0.0,-0.99039,1e-05,1.7606]
[1777909505352,53.41,79872.84,0.0,-0.99043,1e-05,1.75427]
[1777909506353,53.41,79854.89,0.0,-0.99056,1e-05,1.73378]
[1777909507361,53.41,79844.54,0.0,-0.99063,1e-05,1.72205]
[1777909508367,53.41,79840.56,0.0,-0.99066,1e-05,1.71756]
[1777909509375,53.41,79830.73,0.0,-0.99072,1e-05,1.7065]
[1777909510382,53.41,79827.01,0.0,-0.99075,1e-05,1.70233]
[1777909513405,53.41,79847.33,0.0,-0.99061,1e-05,1.72521]
[1777909514410,53.41,79866.21,0.0,-0.99048,1e-05,1.74668]
[1777909515418,53.41,79871.84,0.0,-0.99044,1e-05,1.75312]
[1777909516431,53.41,79871.91,0.0,-0.99044,1e-05,1.7532]
[1777909518439,53.41,79883.01,0.0,-0.99036,1e-05,1.76597]
[1777909519445,53.41,79894.01,0.0,-0.99028,1e-05,1.77869]
[1777909520452,53.41,79896.29,0.0,-0.99027,1e-05,1.78133]
[1777909521459,53.41,79887.78,0.0,-0.99033,1e-05,1.77147]
[1777909522466,53.41,79885.93,0.0,-0.99034,1e-05,1.76934]
[1777909525489,53.41,79891.52,0.0,-0.9903,1e-05,1.7758]
[1777909526493,53.41,79883.9,0.0,-0.99035,1e-05,1.76699]
[1777909527501,53.41,79884.53,0.0,-0.99035,1e-05,1.76772]
[1777909529516,53.41,79889.58,0.0,-0.99031,1e-05,1.77356]
[1777909530524,53.41,79893.74,0.0,-0.99028,1e-05,1.77837]
[1777909532546,53.41,79893.85,0.0,-0.99029,1e-05,1.77699]
[1777909533545,53.41,79880.34,0.0,-0.99039,1e-05,1.76138]
[1777909534552,53.41,79870.85,0.0,-0.99045,1e-05,1.75049]
[1777909535560,53.41,79859.64,0.0,-0.99053,1e-05,1.73769]
[1777909536565,53.41,79859.04,0.0,-0.99054,1e-05,1.73701]
[1777909537575,53.41,79846.74,0.0,-0.99062,1e-05,1.72306]
[1777909538581,53.41,79838.26,0.0,-0.99068,1e-05,1.71349]
[1777909539587,53.41,79835.8,0.0,-0.9907,1e-05,1.71072]
[1777909542608,53.41,79826.87,0.0,-0.99076,1e-05,1.70071]
[1777909543618,53.41,79831.11,0.0,-0.99073,1e-05,1.70546]
[1777909548649,53.41,79824.72,0.0,-0.99077,1e-05,1.6983]
[1777909551672,53.41,79804.94,0.0,-0.99091,1e-05,1.67632]
[1777909552679,53.41,79798.42,0.0,-0.99095,1e-05,1.66912]
[1777909555700,53.41,79791.29,0.0,-0.991,1e-05,1.66128]
[1777909560734,53.41,79793.29,0.0,-0.99098,1e-05,1.66347]
[1777909565774,53.41,79785.04,0.0,-0.99104,1e-05,1.65443]
[1777909566793,53.41,79787.64,0.0,-0.99102,1e-05,1.65727]
[1777909567783,53.41,79781.93,0.0,-0.99106,1e-05,1.65103]
[1777909568792,53.41,79781.55,0.0,-0.99106,1e-05,1.65061]
[1777909570806,53.41,79787.67,0.0,-0.99102,1e-05,1.65731]
[1777909572820,53.41,79793.39,0.0,-0.99098,1e-05,1.66358]
[1777909573828,53.41,79798.88,0.0,-0.99095,1e-05,1.66963]
[1777909574833,53.41,79805.71,0.0,-0.9909,1e-05,1.67717]
[1777909575841,53.41,79810.46,0.0,-0.99087,1e-05,1.68243]
[1777909576848,53.41,79819.8,0.0,-0.99081,1e-05,1.69281]
[1777909579870,53.41,79827.12,0.0,-0.99076,1e-05,1.70099]
[1777909582889,53.41,79821.83,0.0,-0.99079,1e-05,1.69508]
[1777909587924,53.41,79827.72,0.0,-0.99075,1e-05,1.70166]
[1777909592959,53.41,79828.64,0.0,-0.99075,1e-05,1.70122]
[1777909594973,53.41,79833.73,0.0,-0.99072,1e-05,1.70692]
[1777909596987,53.41,79844.56,0.0,-0.99064,1e-05,1.71911]
[1777909597994,53.41,79845.92,0.0,-0.99063,1e-05,1.72065]
[1777909599002,53.41,79840.07,0.0,-0.99067,1e-05,1.71405]
[1777909600012,53.41,79833.87,0.0,-0.99072,1e-05,1.70708]
[1777909601015,53.41,79833.39,0.0,-0.99072,1e-05,1.70654]
[1777909606052,53.41,79832.15,0.0,-0.99073,1e-05,1.70515]
[1777909608065,53.41,79827.01,0.0,-0.99076,1e-05,1.6994]
[1777909610079,53.41,79825.36,0.0,-0.99078,1e-05,1.69755]
[1777909613104,53.41,79832.22,0.0,-0.99073,1e-05,1.70523]
[1777909614109,53.41,79838.06,0.0,-0.99069,1e-05,1.71179]
[1777909615115,53.41,79837.73,0.0,-0.99069,1e-05,1.71142]
[1777909616122,53.41,79832.59,0.0,-0.99073,1e-05,1.70564]
[1777909617131,53.41,79828.52,0.0,-0.99075,1e-05,1.70108]
[1777909620151,53.41,79822.51,0.0,-0.99079,1e-05,1.69437]
[1777909622164,53.41,79824.77,0.0,-0.99078,1e-05,1.69689]
[1777909625187,53.41,79831.01,0.0,-0.99074,1e-05,1.70387]
[1777909626194,53.41,79839.67,0.0,-0.99068,1e-05,1.7136]
[1777909627200,53.41,79838.98,0.0,-0.99068,1e-05,1.71282]
[1777909630221,53.41,79832.87,0.0,-0.99072,1e-05,1.70596]
[1777909633941,53.41,79824.67,0.0,-0.99078,1e-05,1.69678]
[1777909636266,53.41,79831.43,0.0,-0.99073,1e-05,1.70434]
[1777909639287,53.41,79819.72,0.0,-0.99081,1e-05,1.69126]
[1777909640295,53.41,79819.49,0.0,-0.99081,1e-05,1.691]
[1777909642309,53.41,79826.84,0.0,-0.99076,1e-05,1.69921]
[1777909647343,53.41,79825.65,0.0,-0.99077,1e-05,1.69788]
[1777909652380,53.41,79823.25,0.0,-0.9908,1e-05,1.69373]
[1777909657415,53.41,79812.76,0.0,-0.99087,1e-05,1.68206]
[1777909658422,53.41,79811.6,0.0,-0.99088,1e-05,1.68078]
[1777909660438,53.41,79800.22,0.0,-0.99095,1e-05,1.6682]
[1777909661447,53.41,79801.37,0.0,-0.99094,1e-05,1.66947]
[1777909664152,53.41,79807.36,0.0,-0.9909,1e-05,1.67608]
[1777909667488,53.41,79802.13,0.0,-0.99094,1e-05,1.67031]
[1777909669505,53.41,79795.55,0.0,-0.99098,1e-05,1.66306]
[1777909672522,53.41,79792.95,0.0,-0.991,1e-05,1.66021]
[1777909674537,53.41,79797.54,0.0,-0.99097,1e-05,1.66525]
[1777909676557,53.41,79787.77,0.0,-0.99104,1e-05,1.65453]
[1777909677559,53.41,79771.98,0.0,-0.99114,1e-05,1.63732]
[1777909678566,53.41,79764.12,0.0,-0.99119,1e-05,1.62881]
[1777909679572,53.41,79762.72,0.0,-0.9912,1e-05,1.6273]
[1777909683600,53.41,79759.29,0.0,-0.99122,1e-05,1.6236]
[1777909688635,53.41,79765.69,0.0,-0.99118,1e-05,1.63051]
[1777909689642,53.41,79767.45,0.0,-0.99117,1e-05,1.63242]
[1777909690649,53.41,79773.88,0.0,-0.99113,1e-05,1.63939]
[1777909691657,53.41,79776.48,0.0,-0.99111,1e-05,1.64221]
[1777909693670,53.41,79784.14,0.0,-0.99106,1e-05,1.65056]
[1777909694677,53.41,79789.58,0.0,-0.99102,1e-05,1.65651]
[1777909695683,53.41,79790.85,0.0,-0.99101,1e-05,1.65791]
[1777909699712,53.41,79800.01,0.0,-0.99095,1e-05,1.66797]
[1777909700721,53.41,79800.78,0.0,-0.99095,1e-05,1.66882]
[1777909703741,53.41,79793.91,0.0,-0.99099,1e-05,1.66126]
[1777909705756,53.41,79794.03,0.0,-0.99099,1e-05,1.66139]
[1777909710792,53.41,79794.38,0.0,-0.99099,1e-05,1.66178]
[1777909715829,53.41,79790.0,0.0,-0.99103,1e-05,1.65553]
[1777909720862,53.41,79779.95,0.0,-0.99109,1e-05,1.64456]
[1777909725896,53.41,79785.3,0.0,-0.99106,1e-05,1.65039]
[1777909726903,53.41,79792.13,0.0,-0.99101,1e-05,1.65786]
[1777909731943,53.41,79800.1,0.0,-0.99096,1e-05,1.66662]
[1777909732946,53.41,79806.83,0.0,-0.99092,1e-05,1.67404]
[1777909733953,53.41,79813.59,0.0,-0.99087,1e-05,1.68153]
[1777909736983,53.41,79804.47,0.0,-0.99093,1e-05,1.67144]
[1777909738997,53.41,79784.42,0.0,-0.99107,1e-05,1.64943]
[1777909740030,53.41,79776.07,0.0,-0.99112,1e-05,1.64033]
[1777909741011,53.41,79782.6,0.0,-0.99108,1e-05,1.64744]
[1777909746046,53.41,79779.0,0.0,-0.9911,1e-05,1.64352]
[1777909749068,53.41,79784.76,0.0,-0.99106,1e-05,1.6498]
[1777909750075,53.41,79792.26,0.0,-0.99101,1e-05,1.65801]
[1777909755114,53.41,79794.36,0.0,-0.991,1e-05,1.66031]
[1777909757127,53.41,79797.42,0.0,-0.99098,1e-05,1.66367]
[1777909759141,53.41,79802.97,0.0,-0.99094,1e-05,1.66978]
[1777909761155,53.41,79791.02,0.0,-0.99102,1e-05,1.65665]
[1777909762166,53.41,79786.78,0.0,-0.99105,1e-05,1.65201]
[1777909764175,53.41,79772.94,0.0,-0.99114,1e-05,1.63694]
[1777909765182,53.41,79757.87,0.0,-0.99124,1e-05,1.62065]
[1777909766191,53.41,79759.7,0.0,-0.99123,1e-05,1.62262]
[1777909769217,53.41,79759.74,0.0,-0.99123,1e-05,1.62266]
[1777909771225,53.41,79765.62,0.0,-0.9912,1e-05,1.62758]
[1777909772239,53.41,79769.23,0.0,-0.99117,1e-05,1.63149]
[1777909773239,53.41,79761.62,0.0,-0.99122,1e-05,1.62327]
[1777909774246,53.41,79759.32,0.0,-0.99124,1e-05,1.62079]
[1777909776263,53.41,79765.44,0.0,-0.9912,1e-05,1.62739]
[1777909777267,53.41,79768.21,0.0,-0.99118,1e-05,1.63038]
[1777909781295,53.41,79761.36,0.0,-0.99122,1e-05,1.62299]
[1777909783330,53.41,79771.39,0.0,-0.99116,1e-05,1.63383]
[1777909785015,53.41,79751.66,0.0,-0.99129,1e-05,1.61256]
[1777909785323,53.41,79751.66,0.0,-0.99129,1e-05,1.61256]
[1777909787337,53.41,79751.91,0.0,-0.99129,1e-05,1.61283]
[1777909788345,53.41,79757.91,0.0,-0.99125,1e-05,1.61927]
[1777909789351,53.41,79762.9,0.0,-0.99121,1e-05,1.62465]
[1777909791366,53.41,79764.25,0.0,-0.99121,1e-05,1.6261]
[1777909795089,53.41,79779.91,0.0,-0.9911,1e-05,1.64308]
[1777909796401,53.41,79790.67,0.0,-0.99103,1e-05,1.65482]
[1777909797406,53.41,79795.47,0.0,-0.991,1e-05,1.66008]
[1777909798414,53.41,79794.81,0.0,-0.991,1e-05,1.65936]
[1777909801437,53.41,79781.48,0.0,-0.99109,1e-05,1.64479]
[1777909802447,53.41,79776.27,0.0,-0.99113,1e-05,1.63912]
[1777909805159,53.41,79775.75,0.0,-0.99113,1e-05,1.63855]
[1777909809188,53.41,79778.17,0.0,-0.99111,1e-05,1.64118]
[1777909811510,53.41,79785.45,0.0,-0.99107,1e-05,1.64912]
[1777909812518,53.41,79789.86,0.0,-0.99104,1e-05,1.65394]
[1777909813524,53.41,79798.57,0.0,-0.99098,1e-05,1.66349]
[1777909814531,53.41,79802.77,0.0,-0.99095,1e-05,1.66811]
[1777909816546,53.41,79810.39,0.0,-0.9909,1e-05,1.67652]
[1777909817558,53.41,79810.54,0.0,-0.9909,1e-05,1.67669]
[1777909822588,53.41,79806.49,0.0,-0.99093,1e-05,1.67221]
[1777909824602,53.41,79798.97,0.0,-0.99098,1e-05,1.66393]
[1777909828631,53.41,79794.31,0.0,-0.99101,1e-05,1.65881]
[1777909831341,53.41,79785.55,0.0,-0.99107,1e-05,1.64779]
[1777909832660,53.41,79780.84,0.0,-0.9911,1e-05,1.64265]
[1777909833667,53.41,79767.09,0.0,-0.99119,1e-05,1.62775]
[1777909834673,53.41,79764.06,0.0,-0.99121,1e-05,1.62447]
[1777909835680,53.41,79749.57,0.0,-0.99131,1e-05,1.60891]
[1777909836688,53.41,79744.5,0.0,-0.99134,1e-05,1.60349]
[1777909837695,53.41,79743.85,0.0,-0.99135,1e-05,1.6028]
[1777909842729,53.41,79749.99,0.0,-0.99131,1e-05,1.60936]
[1777909843736,53.41,79754.12,0.0,-0.99128,1e-05,1.61378]
[1777909845751,53.41,79753.59,0.0,-0.99128,1e-05,1.61321]
[1777909847764,53.41,79758.67,0.0,-0.99125,1e-05,1.61867]
[1777909852798,53.41,79755.61,0.0,-0.99127,1e-05,1.61538]
[1777909855820,53.41,79743.33,0.0,-0.99135,1e-05,1.60224]
[1777909856827,53.41,79741.78,0.0,-0.99136,1e-05,1.60059]
[1777909857834,53.41,79748.02,0.0,-0.99132,1e-05,1.60725]
[1777909858842,53.41,79747.94,0.0,-0.99132,1e-05,1.60716]
[1777909863875,53.41,79745.61,0.0,-0.99133,1e-05,1.60467]
[1777909866898,53.41,79753.75,0.0,-0.99128,1e-05,1.61339]
[1777909867908,53.41,79747.57,0.0,-0.99132,1e-05,1.60677]
[1777909868914,53.41,79743.96,0.0,-0.99134,1e-05,1.60291]
[1777909870928,53.41,79741.48,0.0,-0.99136,1e-05,1.60027]
[1777909874957,53.41,79735.06,0.0,-0.9914,1e-05,1.59344]
[1777909875964,53.41,79728.84,0.0,-0.99144,1e-05,1.58685]
[1777909876970,53.41,79728.67,0.0,-0.99144,1e-05,1.58667]
[1777909878992,53.41,79711.94,0.0,-0.99155,1e-05,1.56905]
[1777909879991,53.41,79704.07,0.0,-0.9916,1e-05,1.56081]
[1777909881006,53.41,79699.11,0.0,-0.99163,1e-05,1.55564]
[1777909882008,53.41,79688.65,0.0,-0.99169,1e-05,1.54478]
[1777909883017,53.41,79672.21,0.0,-0.9918,1e-05,1.52783]
[1777909884027,53.41,79671.36,0.0,-0.9918,1e-05,1.52696]
[1777909885032,53.41,79665.9,0.0,-0.99184,1e-05,1.52137]
[1777909886038,53.41,79660.93,0.0,-0.99187,1e-05,1.51629]
[1777909887045,53.41,79659.65,0.0,-0.99187,1e-05,1.51499]
[1777909890099,53.41,79654.05,0.0,-0.99191,1e-05,1.50929]
[1777909891094,53.41,79638.73,0.0,-0.99201,1e-05,1.49245]
[1777909892122,53.41,79629.61,0.0,-0.99206,1e-05,1.48329]
[1777909893112,53.41,79616.32,0.0,-0.99214,1e-05,1.47003]
[1777909894118,53.41,79616.32,0.0,-0.99214,1e-05,1.47003]
[1777909895127,53.41,79604.97,0.0,-0.99221,1e-05,1.45878]
[1777909896134,53.41,79601.01,0.0,-0.99223,1e-05,1.45487]
[1777909898141,53.41,79593.57,0.0,-0.99228,1e-05,1.44755]
[1777909899149,53.41,79588.82,0.0,-0.9923,1e-05,1.44289]
[1777909901196,53.41,79595.3,0.0,-0.99226,1e-05,1.44924]
[1777909902195,53.41,79571.42,0.0,-0.9924,1e-05,1.42593]
[1777909903201,53.41,79551.95,0.0,-0.99252,1e-05,1.40714]
[1777909905219,53.41,79557.89,0.0,-0.99248,1e-05,1.41285]
[1777909906221,53.41,79569.86,0.0,-0.99241,1e-05,1.42441]
[1777909908236,53.41,79558.6,0.0,-0.99248,1e-05,1.41354]
[1777909909242,53.41,79550.65,0.0,-0.99252,1e-05,1.4059]
[1777909911256,53.41,79557.45,0.0,-0.99248,1e-05,1.41243]
[1777909913270,53.41,79561.53,0.0,-0.99246,1e-05,1.41636]
[1777909914278,53.41,79568.56,0.0,-0.99242,1e-05,1.42316]
[1777909919312,53.41,79565.88,0.0,-0.99244,1e-05,1.42056]
[1777909921344,53.41,79550.45,0.0,-0.99252,1e-05,1.4057]
[1777909922345,53.41,79559.29,0.0,-0.99247,1e-05,1.4142]
[1777909923346,53.41,79565.24,0.0,-0.99244,1e-05,1.41994]
[1777909924353,53.41,79560.2,0.0,-0.99247,1e-05,1.41508]
[1777909926367,53.41,79560.95,0.0,-0.99246,1e-05,1.4158]
[1777909927398,53.41,79563.79,0.0,-0.99245,1e-05,1.41854]
[1777909928404,53.41,79551.7,0.0,-0.99252,1e-05,1.4069]
[1777909929412,53.41,79540.48,0.0,-0.99258,1e-05,1.39617]
[1777909930419,53.41,79544.48,0.0,-0.99256,1e-05,1.39999]
[1777909931426,53.41,79550.38,0.0,-0.99252,1e-05,1.40564]
[1777909932432,53.41,79549.91,0.0,-0.99253,1e-05,1.40519]
[1777909936459,53.41,79556.55,0.0,-0.99249,1e-05,1.41156]
[1777909937466,53.41,79550.81,0.0,-0.99252,1e-05,1.40605]
[1777909938473,53.41,79540.34,0.0,-0.99258,1e-05,1.39604]
[1777909939483,53.41,79541.13,0.0,-0.99258,1e-05,1.39679]
[1777909941152,53.41,79550.18,0.0,-0.99253,1e-05,1.40545]
[1777909943511,53.41,79552.56,0.0,-0.99251,1e-05,1.40773]
[1777909947551,53.41,79566.52,0.0,-0.99243,1e-05,1.42118]
[1777909948546,53.41,79574.8,0.0,-0.99238,1e-05,1.42921]
[1777909949565,53.41,79581.3,0.0,-0.99235,1e-05,1.43554]
[1777909951240,53.41,79612.65,0.0,-0.99217,1e-05,1.46506]
[1777909952580,53.41,79628.08,0.0,-0.99208,1e-05,1.48043]
[1777909953595,53.41,79660.03,0.0,-0.99189,1e-05,1.51267]
[1777909954678,53.41,79682.96,0.0,-0.99174,1e-05,1.53616]
[1777909955648,53.41,79723.73,0.0,-0.99149,1e-05,1.57865]
[1777909956703,53.41,79761.33,0.0,-0.99125,1e-05,1.61869]
[1777909957660,53.41,79793.08,0.0,-0.99104,1e-05,1.65313]
[1777909958669,53.41,79817.14,0.0,-0.99088,1e-05,1.67963]
[1777909959687,53.41,79795.4,0.0,-0.99102,1e-05,1.65567]
[1777909961318,53.41,79756.93,0.0,-0.99128,1e-05,1.61396]
[1777909961702,53.41,79756.93,0.0,-0.99128,1e-05,1.61396]
[1777909962703,53.41,79748.83,0.0,-0.99133,1e-05,1.60529]
[1777909963710,53.41,79729.67,0.0,-0.99145,1e-05,1.58493]
[1777909964743,53.41,79716.71,0.0,-0.99153,1e-05,1.57127]
[1777909965735,53.41,79698.68,0.0,-0.99165,1e-05,1.55243]
[1777909966743,53.41,79672.84,0.0,-0.99181,1e-05,1.52575]
[1777909967745,53.41,79671.95,0.0,-0.99181,1e-05,1.52484]
[1777909971390,53.41,79664.32,0.0,-0.99186,1e-05,1.51704]
[1777909972782,53.41,79658.38,0.0,-0.9919,1e-05,1.51099]
[1777909973788,53.41,79662.83,0.0,-0.99187,1e-05,1.51552]
[1777909974799,53.41,79664.7,0.0,-0.99186,1e-05,1.51743]
[1777909975804,53.41,79656.19,0.0,-0.99191,1e-05,1.50876]
[1777909976812,53.41,79654.86,0.0,-0.99192,1e-05,1.50741]
[1777909978829,53.41,79662.2,0.0,-0.99187,1e-05,1.51488]
[1777909981460,53.41,79667.42,0.0,-0.99184,1e-05,1.52021]
[1777909983860,53.41,79677.48,0.0,-0.99178,1e-05,1.53052]
[1777909984870,53.41,79682.94,0.0,-0.99174,1e-05,1.53614]
[1777909985873,53.41,79681.95,0.0,-0.99175,1e-05,1.53512]
[1777909986881,53.41,79695.1,0.0,-0.99167,1e-05,1.54871]
[1777909987888,53.41,79702.58,0.0,-0.99162,1e-05,1.55649]
[1777909988895,53.41,79715.06,0.0,-0.99154,1e-05,1.56954]
[1777909989900,53.41,79712.06,0.0,-0.99156,1e-05,1.56639]
[1777909991548,53.41,79726.34,0.0,-0.99147,1e-05,1.58141]
[1777909992923,53.41,79727.88,0.0,-0.99146,1e-05,1.58303]
[1777909995944,53.41,79715.79,0.0,-0.99154,1e-05,1.5703]
[1777909996952,53.41,79708.1,0.0,-0.99159,1e-05,1.56225]
[1777909997959,53.41,79702.85,0.0,-0.99162,1e-05,1.55677]
[1777909998966,53.41,79702.8,0.0,-0.99162,1e-05,1.55672]
[1777910000980,53.41,79711.32,0.0,-0.99157,1e-05,1.56562]
[1777910001990,53.41,79711.77,0.0,-0.99156,1e-05,1.56609]
[1777910004003,53.41,79735.3,0.0,-0.99141,1e-05,1.59089]
[1777910005011,53.41,79739.59,0.0,-0.99139,1e-05,1.59544]
[1777910006020,53.41,79740.97,0.0,-0.99138,1e-05,1.59691]
[1777910008032,53.41,79733.17,0.0,-0.99143,1e-05,1.58863]
[1777910012065,53.41,79733.11,0.0,-0.99144,1e-05,1.58716]
[1777910014078,53.41,79728.87,0.0,-0.99146,1e-05,1.58268]
[1777910015086,53.41,79727.57,0.0,-0.99147,1e-05,1.58131]
[1777910020121,53.41,79727.32,0.0,-0.99147,1e-05,1.58104]
[1777910022144,53.41,79738.8,0.0,-0.9914,1e-05,1.5932]
[1777910023143,53.41,79759.57,0.0,-0.99127,1e-05,1.61538]
[1777910024149,53.41,79807.57,0.0,-0.99095,1e-05,1.6676]
[1777910025158,53.41,79818.79,0.0,-0.99087,1e-05,1.68]
[1777910026164,53.41,79813.3,0.0,-0.99091,1e-05,1.67392]
[1777910027171,53.41,79806.05,0.0,-0.99096,1e-05,1.66592]
[1777910028179,53.41,79797.02,0.0,-0.99102,1e-05,1.656]
[1777910029185,53.41,79800.87,0.0,-0.99099,1e-05,1.66023]
[1777910030192,53.41,79812.12,0.0,-0.99092,1e-05,1.67262]
[1777910031199,53.41,79817.28,0.0,-0.99088,1e-05,1.67833]
[1777910032206,53.41,79811.49,0.0,-0.99092,1e-05,1.67192]
[1777910033214,53.41,79797.33,0.0,-0.99102,1e-05,1.65634]
[1777910034220,53.41,79790.03,0.0,-0.99107,1e-05,1.64836]
[1777910035229,53.41,79787.13,0.0,-0.99109,1e-05,1.6452]
[1777910037243,53.41,79773.71,0.0,-0.99117,1e-05,1.63062]
[1777910038249,53.41,79767.9,0.0,-0.99121,1e-05,1.62434]
[1777910039257,53.41,79766.35,0.0,-0.99122,1e-05,1.62267]
[1777910040263,53.41,79776.27,0.0,-0.99116,1e-05,1.63339]
[1777910041271,53.41,79779.54,0.0,-0.99114,1e-05,1.63694]
[1777910043284,53.41,79785.52,0.0,-0.9911,1e-05,1.64344]
[1777910047312,53.41,79791.63,0.0,-0.99106,1e-05,1.65011]
[1777910048319,53.41,79801.27,0.0,-0.99099,1e-05,1.66067]
[1777910049327,53.41,79810.47,0.0,-0.99093,1e-05,1.6708]
[1777910050335,53.41,79815.37,0.0,-0.9909,1e-05,1.67621]
[1777910051345,53.41,79821.64,0.0,-0.99085,1e-05,1.68316]
[1777910052347,53.41,79820.29,0.0,-0.99086,1e-05,1.68166]
[1777910055369,53.41,79827.84,0.0,-0.99081,1e-05,1.69006]
[1777910057382,53.41,79835.47,0.0,-0.99076,1e-05,1.69857]
[1777910058390,53.41,79837.44,0.0,-0.99075,1e-05,1.70078]
[1777910060403,53.41,79842.88,0.0,-0.99071,1e-05,1.70688]
[1777910061416,53.41,79841.41,0.0,-0.99072,1e-05,1.70523]
[1777910062421,53.41,79836.21,0.0,-0.99076,1e-05,1.6994]
[1777910064433,53.41,79830.46,0.0,-0.99079,1e-05,1.69298]
[1777910065443,53.41,79824.42,0.0,-0.99084,1e-05,1.68625]
[1777910067454,53.41,79831.97,0.0,-0.99078,1e-05,1.69466]
[1777910071482,53.41,79836.44,0.0,-0.99076,1e-05,1.69819]
[1777910075516,53.41,79841.47,0.0,-0.99073,1e-05,1.70382]
[1777910076519,53.41,79846.94,0.0,-0.99069,1e-05,1.70996]
[1777910079540,53.41,79843.82,0.0,-0.99071,1e-05,1.70646]
[1777910082563,53.41,79855.35,0.0,-0.99063,1e-05,1.71944]
[1777910086589,53.41,79867.29,0.0,-0.99055,1e-05,1.73297]
[1777910087603,53.41,79861.36,0.0,-0.99059,1e-05,1.72624]
[1777910088603,53.41,79856.37,0.0,-0.99062,1e-05,1.72059]
[1777910090618,53.41,79864.2,0.0,-0.99057,1e-05,1.72946]
[1777910091624,53.41,79855.2,0.0,-0.99063,1e-05,1.71927]
[1777910092631,53.41,79848.99,0.0,-0.99068,1e-05,1.71227]
[1777910093644,53.41,79846.7,0.0,-0.99069,1e-05,1.70969]
[1777910096664,53.41,79865.71,0.0,-0.99056,1e-05,1.73118]
[1777910097668,53.41,79873.02,0.0,-0.99051,1e-05,1.7395]
[1777910098676,53.41,79875.92,0.0,-0.99049,1e-05,1.7428]
[1777910103711,53.41,79882.91,0.0,-0.99044,1e-05,1.7508]
[1777910104718,53.41,79901.61,0.0,-0.99031,1e-05,1.77234]
[1777910105725,53.41,79913.31,0.0,-0.99022,1e-05,1.78593]
[1777910106839,53.41,79916.44,0.0,-0.9902,1e-05,1.78958]
[1777910108766,53.41,79984.77,0.0,-0.9897,1e-05,1.87073]
[1777910109776,53.41,80003.29,0.0,-0.98956,1e-05,1.89323]
[1777910111416,53.41,80019.48,0.0,-0.98944,1e-05,1.91307]
[1777910111784,53.41,80020.16,0.0,-0.98943,1e-05,1.91391]
[1777910112793,53.41,80023.12,0.0,-0.98941,1e-05,1.91755]
[1777910114804,53.41,80016.46,0.0,-0.98946,1e-05,1.90936]
[1777910115811,53.41,80009.96,0.0,-0.98951,1e-05,1.90138]
[1777910116818,53.41,80007.16,0.0,-0.98953,1e-05,1.89795]
[1777910117835,53.41,79998.23,0.0,-0.9896,1e-05,1.88706]
[1777910118832,53.41,79987.18,0.0,-0.98968,1e-05,1.87364]
[1777910119840,53.41,79980.14,0.0,-0.98974,1e-05,1.86514]
[1777910121486,53.41,79972.12,0.0,-0.9898,1e-05,1.85549]
[1777910121853,53.41,79972.12,0.0,-0.9898,1e-05,1.85549]
[1777910123867,53.41,79969.36,0.0,-0.98982,1e-05,1.85217]
[1777910127917,53.41,79963.64,0.0,-0.98986,1e-05,1.84533]
[1777910128927,53.41,79958.62,0.0,-0.9899,1e-05,1.83933]
[1777910129928,53.41,79957.2,0.0,-0.98991,1e-05,1.83764]
[1777910134962,53.41,79949.09,0.0,-0.98997,1e-05,1.82645]
[1777910136603,53.41,79938.27,0.0,-0.99005,1e-05,1.81365]
[1777910136974,53.41,79938.27,0.0,-0.99005,1e-05,1.81365]
[1777910140000,53.41,79936.75,0.0,-0.99006,1e-05,1.81186]
[1777910142010,53.41,79947.94,0.0,-0.98998,1e-05,1.82508]
[1777910143017,53.41,79949.97,0.0,-0.98997,1e-05,1.82749]
[1777910147680,53.41,79942.01,0.0,-0.99003,1e-05,1.81806]
[1777910150071,53.41,79939.12,0.0,-0.99005,1e-05,1.81465]
[1777910151073,53.41,79932.82,0.0,-0.99009,1e-05,1.80723]
[1777910152080,53.41,79926.19,0.0,-0.99014,1e-05,1.79945]
[1777910153086,53.41,79924.35,0.0,-0.99015,1e-05,1.79729]
[1777910158121,53.41,79923.22,0.0,-0.99016,1e-05,1.79597]
[1777910160771,53.41,79933.77,0.0,-0.99009,1e-05,1.80835]
[1777910164166,53.41,79944.96,0.0,-0.99,1e-05,1.82155]
[1777910165171,53.41,79949.51,0.0,-0.98997,1e-05,1.82694]
[1777910167186,53.41,79953.64,0.0,-0.98994,1e-05,1.83185]
[1777910169198,53.41,79959.26,0.0,-0.9899,1e-05,1.83854]
[1777910170205,53.41,79957.29,0.0,-0.98991,1e-05,1.83619]
[1777910175240,53.41,79963.25,0.0,-0.98987,1e-05,1.8433]
[1777910180275,53.41,79961.42,0.0,-0.98988,1e-05,1.84112]
[1777910185311,53.41,79947.05,0.0,-0.98999,1e-05,1.82403]
[1777910186317,53.41,79934.87,0.0,-0.99008,1e-05,1.80964]
[1777910187326,53.41,79935.26,0.0,-0.99007,1e-05,1.8101]
[1777910188333,53.41,79950.58,0.0,-0.98996,1e-05,1.82821]
[1777910189338,53.41,79962.15,0.0,-0.98988,1e-05,1.84199]
[1777910190348,53.41,79958.1,0.0,-0.98991,1e-05,1.83716]
[1777910191353,53.41,79950.84,0.0,-0.98997,1e-05,1.82697]
[1777910192358,53.41,79939.25,0.0,-0.99005,1e-05,1.81326]
[1777910193366,53.41,79935.62,0.0,-0.99008,1e-05,1.80899]
[1777910196388,53.41,79934.99,0.0,-0.99008,1e-05,1.80825]
[1777910199415,53.41,79944.79,0.0,-0.99001,1e-05,1.81981]
[1777910200423,53.41,79946.74,0.0,-0.99,1e-05,1.82211]
[1777910202435,53.41,79940.73,0.0,-0.99004,1e-05,1.81501]
[1777910207470,53.41,79940.68,0.0,-0.99004,1e-05,1.81495]
[1777910211505,53.41,79932.67,0.0,-0.9901,1e-05,1.80552]
[1777910212506,53.41,79930.64,0.0,-0.99012,1e-05,1.80313]
[1777910217549,53.41,79933.25,0.0,-0.9901,1e-05,1.8062]
[1777910218550,53.41,79941.56,0.0,-0.99004,1e-05,1.81599]
[1777910219557,53.41,79944.89,0.0,-0.99001,1e-05,1.81993]
[1777910224601,53.41,79949.49,0.0,-0.98998,1e-05,1.82537]
[1777910227625,53.41,79961.0,0.0,-0.98989,1e-05,1.83906]
[1777910228632,53.41,79961.67,0.0,-0.98989,1e-05,1.83986]
[1777910232660,53.41,79954.96,0.0,-0.98994,1e-05,1.83187]
[1777910235694,53.41,79946.52,0.0,-0.99,1e-05,1.82185]
[1777910237696,53.41,79935.12,0.0,-0.99008,1e-05,1.8084]
[1777910238702,53.41,79936.51,0.0,-0.99007,1e-05,1.81004]
[1777910239713,53.41,79941.78,0.0,-0.99004,1e-05,1.81625]
[1777910240717,53.41,79940.09,0.0,-0.99005,1e-05,1.81426]
[1777910242731,53.41,79932.62,0.0,-0.9901,1e-05,1.80546]
[1777910243739,53.41,79928.68,0.0,-0.99013,1e-05,1.80083]
[1777910245751,53.41,79934.48,0.0,-0.99009,1e-05,1.80765]
[1777910246758,53.41,79942.86,0.0,-0.99003,1e-05,1.81753]
[1777910247769,53.41,79944.95,0.0,-0.99001,1e-05,1.82]
[1777910252801,53.41,79951.46,0.0,-0.98997,1e-05,1.82616]
[1777910257835,53.41,79947.39,0.0,-0.99,1e-05,1.82134]
[1777910260857,53.41,79941.63,0.0,-0.99004,1e-05,1.81453]
[1777910262870,53.41,79934.86,0.0,-0.99009,1e-05,1.80656]
[1777910264885,53.41,79930.93,0.0,-0.99012,1e-05,1.80194]
[1777910266899,53.41,79921.03,0.0,-0.99019,1e-05,1.79035]
[1777910267906,53.41,79917.23,0.0,-0.99022,1e-05,1.78592]
[1777910268913,53.41,79929.65,0.0,-0.99013,1e-05,1.80044]
[1777910269919,53.41,79931.97,0.0,-0.99011,1e-05,1.80316]
[1777910271547,53.41,79926.12,0.0,-0.99016,1e-05,1.7963]
[1777910272940,53.41,79925.86,0.0,-0.99016,1e-05,1.796]
[1777910277978,53.41,79932.09,0.0,-0.99011,1e-05,1.8033]
[1777910278982,53.41,79929.87,0.0,-0.99013,1e-05,1.8007]
[1777910279990,53.41,79914.96,0.0,-0.99024,1e-05,1.78328]
[1777910281617,53.41,79908.3,0.0,-0.99028,1e-05,1.77554]
[1777910283010,53.41,79908.74,0.0,-0.99028,1e-05,1.77605]
[1777910286032,53.41,79916.99,0.0,-0.99022,1e-05,1.78564]
[1777910287042,53.41,79922.37,0.0,-0.99018,1e-05,1.79192]
[1777910288046,53.41,79924.11,0.0,-0.99017,1e-05,1.79395]
[1777910293081,53.41,79917.67,0.0,-0.99022,1e-05,1.78644]
[1777910296104,53.41,79911.86,0.0,-0.99026,1e-05,1.77968]
[1777910298116,53.41,79921.04,0.0,-0.99019,1e-05,1.79037]
[1777910299124,53.41,79919.57,0.0,-0.9902,1e-05,1.78865]
[1777910301757,53.41,79931.41,0.0,-0.99012,1e-05,1.8025]
[1777910303152,53.41,79931.22,0.0,-0.99012,1e-05,1.80228]
[1777910308187,53.41,79931.0,0.0,-0.99012,1e-05,1.80202]
[1777910311828,53.41,79941.97,0.0,-0.99005,1e-05,1.81339]
[1777910312217,53.41,79941.92,0.0,-0.99005,1e-05,1.81333]
[1777910313221,53.41,79947.2,0.0,-0.99001,1e-05,1.81957]
[1777910314228,53.41,79962.54,0.0,-0.9899,1e-05,1.83779]
[1777910316245,53.41,79957.47,0.0,-0.98994,1e-05,1.83175]
[1777910317263,53.41,79955.48,0.0,-0.98995,1e-05,1.82938]
[1777910321898,53.41,79963.33,0.0,-0.98989,1e-05,1.83873]
[1777910325315,53.41,79957.74,0.0,-0.98994,1e-05,1.83207]
[1777910326321,53.41,79963.31,0.0,-0.98989,1e-05,1.8387]
[1777910327329,53.41,79968.06,0.0,-0.98986,1e-05,1.84438]
[1777910329340,53.41,79969.83,0.0,-0.98985,1e-05,1.84649]
[1777910331971,53.41,79977.31,0.0,-0.98979,1e-05,1.85546]
[1777910333369,53.41,79973.83,0.0,-0.98982,1e-05,1.85129]
[1777910336391,53.41,79972.61,0.0,-0.98983,1e-05,1.84982]
[1777910341425,53.41,79981.6,0.0,-0.98976,1e-05,1.86062]
[1777910342432,53.41,79990.64,0.0,-0.98969,1e-05,1.87153]
[1777910343439,53.41,79987.3,0.0,-0.98972,1e-05,1.8675]
[1777910345454,53.41,79986.11,0.0,-0.98972,1e-05,1.86606]
[1777910348475,53.41,79991.48,0.0,-0.98968,1e-05,1.87255]
[1777910351498,53.41,79997.01,0.0,-0.98964,1e-05,1.87925]
[1777910352503,53.41,80005.19,0.0,-0.98958,1e-05,1.8892]
[1777910353510,53.41,80006.32,0.0,-0.98957,1e-05,1.89058]
[1777910357539,53.41,80009.72,0.0,-0.98955,1e-05,1.89473]
[1777910359554,53.41,80023.46,0.0,-0.98944,1e-05,1.91158]
[1777910360559,53.41,80032.92,0.0,-0.98937,1e-05,1.92324]
[1777910361566,53.41,80037.2,0.0,-0.98934,1e-05,1.92854]
[1777910363583,53.41,80047.43,0.0,-0.98926,1e-05,1.94125]
[1777910364590,53.41,80053.53,0.0,-0.98921,1e-05,1.94886]
[1777910365597,53.41,80057.45,0.0,-0.98918,1e-05,1.95376]
[1777910367612,53.41,80083.96,0.0,-0.98897,1e-05,1.98736]
[1777910368618,53.41,80090.2,0.0,-0.98892,1e-05,1.99547]
[1777910373658,53.41,80085.63,0.0,-0.98896,1e-05,1.98801]
[1777910375667,53.41,80072.03,0.0,-0.98907,1e-05,1.9708]
[1777910376679,53.41,80065.45,0.0,-0.98912,1e-05,1.96252]
[1777910377682,53.41,80059.2,0.0,-0.98917,1e-05,1.95468]
[1777910378688,53.41,80052.78,0.0,-0.98922,1e-05,1.94665]
[1777910379695,53.41,80044.47,0.0,-0.98929,1e-05,1.9363]
[1777910380706,53.41,80051.27,0.0,-0.98923,1e-05,1.94477]
[1777910381741,53.41,80068.58,0.0,-0.9891,1e-05,1.96646]
[1777910382721,53.41,80033.16,0.0,-0.98937,1e-05,1.92228]
[1777910383729,53.41,80012.21,0.0,-0.98953,1e-05,1.89652]
[1777910384736,53.41,80006.04,0.0,-0.98958,1e-05,1.88899]
[1777910385746,53.41,80007.77,0.0,-0.98957,1e-05,1.8911]
[1777910387758,53.41,80002.77,0.0,-0.98961,1e-05,1.88501]
[1777910389778,53.41,80004.28,0.0,-0.98959,1e-05,1.88685]
[1777910391784,53.41,79994.3,0.0,-0.98967,1e-05,1.87473]
[1777910392791,53.41,79979.16,0.0,-0.98978,1e-05,1.85646]
[1777910394820,53.41,79997.09,0.0,-0.98965,1e-05,1.87811]
[1777910395810,53.41,80004.44,0.0,-0.98959,1e-05,1.88704]
[1777910400847,53.41,80001.22,0.0,-0.98962,1e-05,1.88312]
[1777910403868,53.41,79992.83,0.0,-0.98968,1e-05,1.87295]
[1777910404875,53.41,79993.35,0.0,-0.98968,1e-05,1.87357]
[1777910405881,53.41,80012.75,0.0,-0.98953,1e-05,1.89718]
[1777910406888,53.41,80026.76,0.0,-0.98942,1e-05,1.91438]
[1777910407895,53.41,80021.73,0.0,-0.98946,1e-05,1.90819]
[1777910409909,53.41,80031.44,0.0,-0.98939,1e-05,1.92015]
[1777910411923,53.41,80046.15,0.0,-0.98927,1e-05,1.93839]
[1777910412931,53.41,80042.79,0.0,-0.9893,1e-05,1.93421]
[1777910414944,53.41,80029.19,0.0,-0.9894,1e-05,1.91738]
[1777910415952,53.41,80017.82,0.0,-0.98949,1e-05,1.90339]
[1777910416974,53.41,80017.5,0.0,-0.98949,1e-05,1.903]
[1777910417969,53.41,80003.16,0.0,-0.9896,1e-05,1.88548]
[1777910418975,53.41,79994.25,0.0,-0.98967,1e-05,1.87466]
[1777910419981,53.41,79993.89,0.0,-0.98967,1e-05,1.87423]
[1777910425020,53.41,79991.52,0.0,-0.98969,1e-05,1.87136]
[1777910427034,53.41,79984.73,0.0,-0.98974,1e-05,1.86316]
[1777910429048,53.41,79976.06,0.0,-0.98981,1e-05,1.85273]
[1777910431063,53.41,79976.71,0.0,-0.98981,1e-05,1.85195]
[1777910432069,53.41,79978.6,0.0,-0.9898,1e-05,1.85422]
[1777910433078,53.41,79977.29,0.0,-0.98981,1e-05,1.85264]
[1777910436103,53.41,79977.14,0.0,-0.98981,1e-05,1.85246]
[1777910438112,53.41,79993.84,0.0,-0.98968,1e-05,1.87259]
[1777910440126,53.41,79994.66,0.0,-0.98968,1e-05,1.87358]
[1777910441136,53.41,80002.93,0.0,-0.98961,1e-05,1.88362]
[1777910443146,53.41,80009.22,0.0,-0.98957,1e-05,1.89128]
[1777910444156,53.41,80021.27,0.0,-0.98947,1e-05,1.90603]
[1777910445161,53.41,80024.47,0.0,-0.98945,1e-05,1.90996]
[1777910447180,53.41,80017.87,0.0,-0.9895,1e-05,1.90186]
[1777910452843,53.41,80024.11,0.0,-0.98945,1e-05,1.90952]
[1777910458255,53.41,80024.2,0.0,-0.98945,1e-05,1.90963]
[1777910461277,53.41,80036.09,0.0,-0.98936,1e-05,1.9243]
[1777910462914,53.41,80034.74,0.0,-0.98937,1e-05,1.92263]
[1777910467321,53.41,80014.51,0.0,-0.98953,1e-05,1.89775]
[1777910468329,53.41,80014.21,0.0,-0.98953,1e-05,1.89738]
[1777910473364,53.41,80014.76,0.0,-0.98952,1e-05,1.89805]
[1777910474370,53.41,80005.63,0.0,-0.98959,1e-05,1.88691]
[1777910475377,53.41,79995.74,0.0,-0.98967,1e-05,1.87489]
[1777910476384,53.41,79991.31,0.0,-0.9897,1e-05,1.86953]
[1777910478397,53.41,79988.63,0.0,-0.98972,1e-05,1.86629]
[1777910480413,53.41,79976.92,0.0,-0.98981,1e-05,1.8522]
[1777910481419,53.41,79974.43,0.0,-0.98983,1e-05,1.84921]
[1777910485447,53.41,79969.39,0.0,-0.98986,1e-05,1.84318]
[1777910486454,53.41,79959.73,0.0,-0.98993,1e-05,1.83167]
[1777910488468,53.41,79952.04,0.0,-0.98999,1e-05,1.82254]
[1777910489475,53.41,79943.6,0.0,-0.99005,1e-05,1.81256]
[1777910490483,53.41,79943.34,0.0,-0.99005,1e-05,1.81226]
[1777910493130,53.41,79950.7,0.0,-0.99001,1e-05,1.81941]
[1777910494510,53.41,79953.52,0.0,-0.98999,1e-05,1.82274]
[1777910497532,53.41,79947.36,0.0,-0.99003,1e-05,1.81546]
[1777910503200,53.41,79931.83,0.0,-0.99015,1e-05,1.79719]
[1777910504583,53.41,79928.49,0.0,-0.99017,1e-05,1.79329]
[1777910509617,53.41,79930.91,0.0,-0.99015,1e-05,1.79612]
[1777910514652,53.41,79942.53,0.0,-0.99007,1e-05,1.80976]
[1777910515659,53.41,79948.42,0.0,-0.99003,1e-05,1.81671]
[1777910516668,53.41,79951.37,0.0,-0.99,1e-05,1.8202]
[1777910519687,53.41,79963.24,0.0,-0.98992,1e-05,1.83429]
[1777910520693,53.41,79969.86,0.0,-0.98987,1e-05,1.84219]
[1777910521701,53.41,79963.73,0.0,-0.98991,1e-05,1.83487]
[1777910522709,53.41,79958.81,0.0,-0.98995,1e-05,1.82902]
[1777910524733,53.41,79950.43,0.0,-0.99001,1e-05,1.81909]
[1777910529766,53.41,79957.02,0.0,-0.98996,1e-05,1.82689]
[1777910534801,53.41,79951.05,0.0,-0.99001,1e-05,1.81982]
[1777910537822,53.41,79946.05,0.0,-0.99004,1e-05,1.81391]
[1777910539836,53.41,79940.03,0.0,-0.99009,1e-05,1.80682]
[1777910541851,53.41,79948.46,0.0,-0.99003,1e-05,1.81676]
[1777910542858,53.41,79954.12,0.0,-0.98998,1e-05,1.82346]
[1777910546886,53.41,79948.18,0.0,-0.99003,1e-05,1.81643]
[1777910550915,53.41,79953.89,0.0,-0.98999,1e-05,1.82318]
[1777910555950,53.41,79957.67,0.0,-0.98997,1e-05,1.82612]
[1777910556957,53.41,79963.53,0.0,-0.98992,1e-05,1.83308]
[1777910557964,53.41,79970.5,0.0,-0.98987,1e-05,1.84139]
[1777910562998,53.41,79970.21,0.0,-0.98987,1e-05,1.84104]
[1777910566019,53.41,79978.02,0.0,-0.98982,1e-05,1.85039]
[1777910570055,53.41,79985.13,0.0,-0.98976,1e-05,1.85893]
[1777910571062,53.41,80005.8,0.0,-0.98961,1e-05,1.88395]
[1777910575090,53.41,80011.34,0.0,-0.98957,1e-05,1.8907]
[1777910576097,53.41,80016.48,0.0,-0.98953,1e-05,1.89697]
[1777910579118,53.41,80011.63,0.0,-0.98956,1e-05,1.89105]
[1777910582140,53.41,79995.22,0.0,-0.98969,1e-05,1.87111]
[1777910583148,53.41,79981.23,0.0,-0.98979,1e-05,1.85424]
[1777910588185,53.41,79976.6,0.0,-0.98983,1e-05,1.84869]
[1777910593219,53.41,79976.41,0.0,-0.98983,1e-05,1.84846]
[1777910596240,53.41,79997.66,0.0,-0.98967,1e-05,1.87406]
[1777910597250,53.41,80013.13,0.0,-0.98955,1e-05,1.89288]
[1777910598254,53.41,80013.53,0.0,-0.98955,1e-05,1.89337]
[1777910603291,53.41,80009.74,0.0,-0.98958,1e-05,1.88874]
[1777910605308,53.41,80003.68,0.0,-0.98962,1e-05,1.88137]
[1777910607317,53.41,79992.41,0.0,-0.98971,1e-05,1.86771]
[1777910608324,53.41,79983.51,0.0,-0.98978,1e-05,1.85698]
[1777910609333,53.41,79982.36,0.0,-0.98978,1e-05,1.8556]
[1777910610338,53.41,79975.79,0.0,-0.98983,1e-05,1.84772]
[1777910611345,53.41,79974.33,0.0,-0.98985,1e-05,1.84441]
[1777910615373,53.41,79966.17,0.0,-0.98991,1e-05,1.83467]
[1777910620408,53.41,79967.15,0.0,-0.98991,1e-05,1.83584]
[1777910625443,53.41,79967.35,0.0,-0.9899,1e-05,1.83608]
[1777910630478,53.41,79966.36,0.0,-0.98991,1e-05,1.8349]
[1777910635517,53.41,79980.98,0.0,-0.9898,1e-05,1.85238]
[1777910636519,53.41,79982.06,0.0,-0.98979,1e-05,1.85367]
[1777910641556,53.41,79978.11,0.0,-0.98982,1e-05,1.84894]
[1777910645583,53.41,79983.29,0.0,-0.98979,1e-05,1.85515]
[1777910646590,53.41,79995.24,0.0,-0.9897,1e-05,1.86956]
[1777910647597,53.41,80005.48,0.0,-0.98962,1e-05,1.88197]
[1777910648604,53.41,80004.67,0.0,-0.98963,1e-05,1.88099]
[1777910654257,53.41,80003.03,0.0,-0.98964,1e-05,1.879]
[1777910659681,53.41,80000.62,0.0,-0.98966,1e-05,1.87607]
[1777910662702,53.41,79992.18,0.0,-0.98972,1e-05,1.86586]
[1777910664327,53.41,79989.5,0.0,-0.98974,1e-05,1.86263]
[1777910668745,53.41,79997.38,0.0,-0.98968,1e-05,1.87215]
[1777910669751,53.41,79999.73,0.0,-0.98966,1e-05,1.87499]
[1777910674787,53.41,79998.8,0.0,-0.98968,1e-05,1.87229]
[1777910679827,53.41,80000.99,0.0,-0.98965,1e-05,1.87606]
[1777910684467,53.42,79992.76,0.0,-0.98971,1e-05,1.86723]
[1777910687886,53.42,80006.23,0.0,-0.98961,1e-05,1.88356]
[1777910688943,53.42,80013.01,0.0,-0.98955,1e-05,1.89218]
[1777910689949,53.42,80014.09,0.0,-0.98954,1e-05,1.89385]
[1777910694979,53.43,80017.25,0.0,-0.98951,1e-05,1.89873]
[1777910699006,53.43,80010.1,0.0,-0.98956,1e-05,1.89099]
[1777910700017,53.43,80004.48,0.0,-0.9896,1e-05,1.88415]
[1777910702027,53.43,80010.23,0.0,-0.98956,1e-05,1.8915]
[1777910707063,53.44,80010.39,0.0,-0.98955,1e-05,1.89274]
[1777910709076,53.44,79998.65,0.0,-0.98964,1e-05,1.87845]
[1777910710084,53.44,79993.5,0.0,-0.98968,1e-05,1.87221]
[1777910711090,53.44,79984.75,0.0,-0.98974,1e-05,1.86165]
[1777910712102,53.44,79977.91,0.0,-0.98979,1e-05,1.85342]
[1777910714114,53.44,79968.32,0.0,-0.98987,1e-05,1.84194]
[1777910715118,53.44,79954.3,0.0,-0.98997,1e-05,1.82526]
[1777910718147,53.44,79961.19,0.0,-0.98992,1e-05,1.83344]
[1777910723174,53.44,79959.36,0.0,-0.98993,1e-05,1.83126]
[1777910725188,53.44,79950.73,0.0,-0.98999,1e-05,1.82103]
[1777910729216,53.44,79945.48,0.0,-0.99003,1e-05,1.81482]
[1777910735261,53.44,79950.78,0.0,-0.99,1e-05,1.81954]
[1777910740293,53.44,79947.85,0.0,-0.99002,1e-05,1.81608]
[1777910741300,53.44,79935.49,0.0,-0.99011,1e-05,1.80153]
[1777910742307,53.44,79927.79,0.0,-0.99017,1e-05,1.79251]
[1777910744332,53.44,79914.23,0.0,-0.99027,1e-05,1.77672]
[1777910746340,53.44,79902.35,0.0,-0.99035,1e-05,1.76298]
[1777910751375,53.44,79896.8,0.0,-0.99039,1e-05,1.75659]
[1777910754399,53.44,79886.75,0.0,-0.99046,1e-05,1.74506]
[1777910755405,53.44,79896.17,0.0,-0.99039,1e-05,1.75586]
[1777910756412,53.44,79907.82,0.0,-0.99031,1e-05,1.76929]
[1777910757417,53.44,79925.37,0.0,-0.99019,1e-05,1.78968]
[1777910758425,53.44,79926.71,0.0,-0.99018,1e-05,1.79125]
[1777910763460,53.44,79923.55,0.0,-0.9902,1e-05,1.78756]
[1777910766484,53.44,79915.88,0.0,-0.99025,1e-05,1.77863]
[1777910768497,53.44,79913.09,0.0,-0.99027,1e-05,1.7754]
[1777910771518,53.44,79907.5,0.0,-0.99031,1e-05,1.76892]
[1777910772524,53.44,79906.22,0.0,-0.99032,1e-05,1.76744]
[1777910777559,53.44,79910.95,0.0,-0.99029,1e-05,1.77292]
[1777910780582,53.44,79903.39,0.0,-0.99034,1e-05,1.76418]
[1777910781588,53.44,79900.04,0.0,-0.99037,1e-05,1.76031]
[1777910785185,53.44,79912.85,0.0,-0.99028,1e-05,1.77512]
[1777910786624,53.44,79914.1,0.0,-0.99027,1e-05,1.77657]
[1777910791659,53.44,79918.38,0.0,-0.99024,1e-05,1.78002]
[1777910796694,53.44,79912.87,0.0,-0.99028,1e-05,1.77362]
[1777910798707,53.44,79911.13,0.0,-0.9903,1e-05,1.77161]
[1777910800721,53.44,79915.2,0.0,-0.99027,1e-05,1.77632]
[1777910802737,53.44,79921.77,0.0,-0.99022,1e-05,1.78396]
[1777910803742,53.44,79927.91,0.0,-0.99018,1e-05,1.79112]
[1777910805325,53.44,79939.8,0.0,-0.99009,1e-05,1.80505]
[1777910809785,53.44,79940.06,0.0,-0.99009,1e-05,1.80536]
[1777910810792,53.44,79942.23,0.0,-0.99007,1e-05,1.80791]
[1777910815828,53.44,79938.52,0.0,-0.9901,1e-05,1.80355]
[1777910820862,53.44,79941.39,0.0,-0.99008,1e-05,1.80692]
[1777910825472,53.44,79948.8,0.0,-0.99003,1e-05,1.81565]
[1777910830932,53.44,79956.15,0.0,-0.98997,1e-05,1.82435]
[1777910831939,53.44,79961.27,0.0,-0.98993,1e-05,1.83043]
[1777910832947,53.44,79967.03,0.0,-0.98989,1e-05,1.83728]
[1777910833953,53.44,79959.6,0.0,-0.98995,1e-05,1.82844]
[1777910835542,53.44,79968.11,0.0,-0.98988,1e-05,1.83857]
[1777910835967,53.44,79968.11,0.0,-0.98988,1e-05,1.83857]
[1777910841002,53.44,79954.25,0.0,-0.98999,1e-05,1.8221]
[1777910843016,53.44,79963.3,0.0,-0.98992,1e-05,1.83284]
[1777910844023,53.44,79972.08,0.0,-0.98985,1e-05,1.84331]
[1777910845624,53.44,79961.18,0.0,-0.98993,1e-05,1.83032]
[1777910847044,53.44,79939.36,0.0,-0.99009,1e-05,1.80453]
[1777910848054,53.44,79932.24,0.0,-0.99015,1e-05,1.79618]
[1777910853086,53.44,79933.28,0.0,-0.99015,1e-05,1.79587]
[1777910857114,53.44,79941.64,0.0,-0.99009,1e-05,1.80567]
[1777910858121,53.44,79947.93,0.0,-0.99004,1e-05,1.81308]
[1777910863156,53.44,79949.19,0.0,-0.99003,1e-05,1.81457]
[1777910865184,53.44,79959.0,0.0,-0.98996,1e-05,1.82618]
[1777910867186,53.44,79968.88,0.0,-0.98989,1e-05,1.83793]
[1777910869199,53.44,79972.8,0.0,-0.98986,1e-05,1.84261]
[1777910871234,53.44,79911.23,0.0,-0.9903,1e-05,1.7702]
[1777910873245,53.44,79861.18,0.0,-0.99065,1e-05,1.71305]
[1777910874245,53.44,79822.85,0.0,-0.99092,1e-05,1.67029]
[1777910875280,53.44,79778.3,0.0,-0.99121,1e-05,1.62168]
[1777910876328,53.44,79740.4,0.0,-0.99146,1e-05,1.58124]
[1777910877313,53.44,79721.67,0.0,-0.99157,1e-05,1.56156]
[1777910878403,53.44,79734.04,0.0,-0.9915,1e-05,1.57453]
[1777910879308,53.44,79750.2,0.0,-0.99139,1e-05,1.59162]
[1777910880323,53.44,79756.9,0.0,-0.99135,1e-05,1.59874]
[1777910881406,53.44,79724.69,0.0,-0.99156,1e-05,1.56472]
[1777910882352,53.44,79672.42,0.0,-0.99188,1e-05,1.51075]
[1777910883361,53.44,79657.96,0.0,-0.99197,1e-05,1.49609]
[1777910884351,53.44,79649.59,0.0,-0.99202,1e-05,1.48766]
[1777910885393,53.44,79649.07,0.0,-0.99202,1e-05,1.48714]
[1777910888406,53.44,79658.85,0.0,-0.99196,1e-05,1.49699]
[1777910889415,53.44,79669.64,0.0,-0.9919,1e-05,1.50792]
[1777910890472,53.44,79699.25,0.0,-0.99172,1e-05,1.53826]
[1777910891444,53.44,79700.1,0.0,-0.99171,1e-05,1.53914]
[1777910892458,53.44,79761.64,0.0,-0.99132,1e-05,1.6038]
[1777910893468,53.44,79776.61,0.0,-0.99122,1e-05,1.61986]
[1777910894475,53.44,79796.51,0.0,-0.99109,1e-05,1.64141]
[1777910895481,53.44,79781.22,0.0,-0.99119,1e-05,1.62483]
[1777910896488,53.44,79757.72,0.0,-0.99134,1e-05,1.59962]
[1777910897499,53.44,79759.96,0.0,-0.99133,1e-05,1.60201]
[1777910898504,53.44,79754.32,0.0,-0.99137,1e-05,1.596]
[1777910899510,53.44,79760.05,0.0,-0.99133,1e-05,1.6021]
[1777910900517,53.44,79759.18,0.0,-0.99134,1e-05,1.60117]
[1777910901526,53.44,79774.25,0.0,-0.99124,1e-05,1.61732]
[1777910902533,53.44,79777.57,0.0,-0.99122,1e-05,1.62089]
[1777910904549,53.44,79765.9,0.0,-0.99129,1e-05,1.60836]
[1777910905556,53.44,79767.97,0.0,-0.99128,1e-05,1.61083]
[1777910907572,53.44,79770.67,0.0,-0.99126,1e-05,1.61423]
[1777910908578,53.45,79782.55,0.0,-0.99118,1e-05,1.62725]
[1777910909589,53.45,79792.32,0.0,-0.99111,1e-05,1.63784]
[1777910910591,53.45,79813.31,0.0,-0.99097,1e-05,1.66116]
[1777910911600,53.46,79824.78,0.0,-0.99089,1e-05,1.67379]
[1777910914619,53.46,79837.02,0.0,-0.9908,1e-05,1.68885]
[1777910918647,53.51,79831.72,0.0,-0.99079,1e-05,1.69028]
[1777910920668,53.51,79818.0,0.0,-0.99088,1e-05,1.67622]
[1777910921675,53.52,79796.58,0.0,-0.99102,1e-05,1.65328]
[1777910922683,53.52,79781.75,0.0,-0.99111,1e-05,1.63778]
[1777910924696,53.53,79789.77,0.0,-0.99105,1e-05,1.64778]
[1777910926710,53.53,79779.14,0.0,-0.99111,1e-05,1.6375]
[1777910927717,53.54,79770.9,0.0,-0.99116,1e-05,1.62924]
[1777910929733,53.55,79765.65,0.0,-0.99119,1e-05,1.62491]
[1777910930741,53.55,79760.0,0.0,-0.99122,1e-05,1.6195]
[1777910932753,53.55,79746.5,0.0,-0.99131,1e-05,1.60503]
[1777910933760,53.55,79746.98,0.0,-0.9913,1e-05,1.60624]
[1777910934768,53.56,79759.36,0.0,-0.99122,1e-05,1.62021]
[1777910935775,53.56,79780.92,0.0,-0.99107,1e-05,1.64421]
[1777910936783,53.56,79768.03,0.0,-0.99115,1e-05,1.63086]
[1777910937789,53.57,79759.53,0.0,-0.9912,1e-05,1.62235]
[1777910938796,53.57,79756.82,0.0,-0.99122,1e-05,1.6201]
[1777910940812,53.58,79764.34,0.0,-0.99116,1e-05,1.62955]
[1777910941836,53.58,79765.15,0.0,-0.99115,1e-05,1.63108]
[1777910942838,53.59,79759.1,0.0,-0.99119,1e-05,1.62521]
[1777910943840,53.59,79752.5,0.0,-0.99122,1e-05,1.61877]
[1777910944847,53.6,79734.78,0.0,-0.99134,1e-05,1.6005]
[1777910946378,53.6,79721.42,0.0,-0.99142,1e-05,1.58704]
[1777910946860,53.6,79721.42,0.0,-0.99141,1e-05,1.58775]
[1777910948879,53.61,79713.93,0.0,-0.99145,1e-05,1.58129]
[1777910949883,53.61,79696.85,0.0,-0.99156,1e-05,1.56339]
[1777910950891,53.61,79684.77,0.0,-0.99163,1e-05,1.55082]
[1777910951910,53.62,79690.46,0.0,-0.99159,1e-05,1.55751]
[1777910952903,53.62,79696.93,0.0,-0.99155,1e-05,1.56502]
[1777910953909,53.63,79700.09,0.0,-0.99152,1e-05,1.56908]
[1777910957938,53.64,79702.29,0.0,-0.99149,1e-05,1.57437]
[1777910960959,53.65,79725.55,0.0,-0.99134,1e-05,1.59968]
[1777910961966,53.65,79732.32,0.0,-0.99129,1e-05,1.60759]
[1777910962973,53.65,79722.78,0.0,-0.99135,1e-05,1.59744]
[1777910963980,53.66,79713.68,0.0,-0.99141,1e-05,1.5885]
[1777910964987,53.66,79709.97,0.0,-0.99143,1e-05,1.5853]
[1777910966525,53.66,79719.36,0.0,-0.99136,1e-05,1.59596]
[1777910968020,53.67,79722.58,0.0,-0.99133,1e-05,1.6008]
[1777910971033,53.68,79731.77,0.0,-0.99127,1e-05,1.61127]
[1777910972042,53.69,79732.72,0.0,-0.99126,1e-05,1.61297]
[1777910974055,53.7,79720.02,0.0,-0.99133,1e-05,1.6008]
[1777910975061,53.7,79721.82,0.0,-0.99131,1e-05,1.60342]
[1777910978082,53.71,79726.88,0.0,-0.99127,1e-05,1.61091]
[1777910980097,53.72,79737.5,0.0,-0.99119,1e-05,1.62366]
[1777910981105,53.72,79743.54,0.0,-0.99115,1e-05,1.63083]
[1777910982110,53.73,79743.38,0.0,-0.99114,1e-05,1.63132]
[1777910986665,53.74,79769.37,0.0,-0.99096,1e-05,1.66221]
[1777910987150,53.75,79769.1,0.0,-0.99095,1e-05,1.66255]
[1777910988154,53.75,79755.13,0.0,-0.99105,1e-05,1.64731]
[1777910989161,53.75,79737.99,0.0,-0.99116,1e-05,1.62878]
[1777910990169,53.75,79732.77,0.0,-0.99119,1e-05,1.62383]
[1777910991176,53.75,79734.49,0.0,-0.99117,1e-05,1.62635]
[1777910993208,53.77,79768.41,0.0,-0.99094,1e-05,1.66521]
[1777910994201,53.77,79776.74,0.0,-0.99088,1e-05,1.67436]
[1777910995209,53.77,79767.24,0.0,-0.99094,1e-05,1.6646]
[1777910996743,53.77,79763.09,0.0,-0.99097,1e-05,1.66006]
[1777911000244,53.77,79768.14,0.0,-0.99093,1e-05,1.66559]
[1777911001262,53.77,79759.97,0.0,-0.99099,1e-05,1.65665]
[1777911002258,53.77,79759.36,0.0,-0.99099,1e-05,1.65667]
[1777911003265,53.77,79744.6,0.0,-0.99109,1e-05,1.64063]
[1777911004271,53.77,79744.49,0.0,-0.99109,1e-05,1.64051]
[1777911005277,53.77,79751.66,0.0,-0.99104,1e-05,1.64829]
[1777911006819,53.77,79756.55,0.0,-0.99101,1e-05,1.65361]
[1777911009306,53.78,79749.32,0.0,-0.99105,1e-05,1.64637]
[1777911010313,53.78,79750.57,0.0,-0.99104,1e-05,1.64773]
[1777911013351,53.78,79745.42,0.0,-0.99108,1e-05,1.64215]
[1777911014342,53.78,79736.08,0.0,-0.99114,1e-05,1.63205]
[1777911015352,53.78,79729.28,0.0,-0.99118,1e-05,1.62474]
[1777911016892,53.78,79730.6,0.0,-0.99117,1e-05,1.62616]
[1777911020385,53.78,79725.33,0.0,-0.99121,1e-05,1.6205]
[1777911021390,53.78,79727.1,0.0,-0.9912,1e-05,1.6224]
[1777911024411,53.78,79718.56,0.0,-0.99125,1e-05,1.61326]
[1777911025419,53.78,79711.88,0.0,-0.9913,1e-05,1.60614]
[1777911026428,53.78,79713.35,0.0,-0.99129,1e-05,1.6077]
[1777911028439,53.78,79729.16,0.0,-0.99118,1e-05,1.62461]
[1777911029447,53.78,79731.3,0.0,-0.99117,1e-05,1.62691]
[1777911032471,53.78,79738.12,0.0,-0.99113,1e-05,1.63282]
[1777911033478,53.78,79746.13,0.0,-0.99108,1e-05,1.64147]
[1777911034485,53.78,79748.87,0.0,-0.99106,1e-05,1.64444]
[1777911036501,53.78,79747.97,0.0,-0.99107,1e-05,1.64347]
[1777911039523,53.78,79753.68,0.0,-0.99103,1e-05,1.64967]
[1777911040530,53.78,79762.86,0.0,-0.99097,1e-05,1.65967]
[1777911041536,53.78,79760.76,0.0,-0.99098,1e-05,1.65738]
[1777911042543,53.78,79766.13,0.0,-0.99095,1e-05,1.66325]
[1777911043555,53.78,79768.34,0.0,-0.99093,1e-05,1.66567]
[1777911044558,53.78,79759.04,0.0,-0.99099,1e-05,1.6555]
[1777911045579,53.78,79754.67,0.0,-0.99102,1e-05,1.65074]
[1777911046573,53.78,79745.8,0.0,-0.99108,1e-05,1.64112]
[1777911047578,53.78,79737.77,0.0,-0.99114,1e-05,1.63244]
[1777911048585,53.78,79736.07,0.0,-0.99115,1e-05,1.63061]
[1777911051608,53.78,79744.21,0.0,-0.99109,1e-05,1.6394]
[1777911052614,53.78,79741.51,0.0,-0.99111,1e-05,1.63648]
[1777911055642,53.78,79736.41,0.0,-0.99114,1e-05,1.63098]
[1777911057650,53.78,79721.9,0.0,-0.99124,1e-05,1.6154]
[1777911058657,53.78,79714.83,0.0,-0.99128,1e-05,1.60786]
[1777911059664,53.78,79719.47,0.0,-0.99125,1e-05,1.61281]
[1777911060702,53.78,79719.57,0.0,-0.99125,1e-05,1.61291]
[1777911063706,53.78,79713.36,0.0,-0.99129,1e-05,1.6063]
[1777911065719,53.78,79727.92,0.0,-0.9912,1e-05,1.62185]
[1777911066722,53.78,79726.33,0.0,-0.99121,1e-05,1.62015]
[1777911068748,53.78,79717.73,0.0,-0.99127,1e-05,1.61095]
[1777911069752,53.78,79713.53,0.0,-0.99129,1e-05,1.60648]
[1777911071758,53.78,79710.27,0.0,-0.99131,1e-05,1.60301]
[1777911073771,53.78,79712.16,0.0,-0.9913,1e-05,1.60502]
[1777911075799,53.78,79707.37,0.0,-0.99133,1e-05,1.59993]
[1777911077810,53.78,79701.32,0.0,-0.99137,1e-05,1.59353]
[1777911082845,53.78,79707.48,0.0,-0.99133,1e-05,1.60005]
[1777911086875,53.78,79714.83,0.0,-0.99128,1e-05,1.60786]
[1777911087883,53.78,79729.37,0.0,-0.99119,1e-05,1.62341]
[1777911088889,53.78,79735.58,0.0,-0.99115,1e-05,1.63008]
[1777911093926,53.78,79740.42,0.0,-0.99113,1e-05,1.63386]
[1777911098961,53.78,79748.7,0.0,-0.99107,1e-05,1.64282]
[1777911099967,53.78,79755.15,0.0,-0.99103,1e-05,1.64982]
[1777911100977,53.78,79760.15,0.0,-0.991,1e-05,1.65526]
[1777911101983,53.78,79769.3,0.0,-0.99093,1e-05,1.66527]
[1777911102991,53.78,79782.64,0.0,-0.99084,1e-05,1.67993]
[1777911103996,53.78,79779.81,0.0,-0.99086,1e-05,1.67681]
[1777911106010,53.78,79774.78,0.0,-0.9909,1e-05,1.67128]
[1777911108024,53.78,79782.04,0.0,-0.99085,1e-05,1.67927]
[1777911110039,53.78,79774.79,0.0,-0.9909,1e-05,1.67129]
[1777911115090,53.78,79775.29,0.0,-0.99089,1e-05,1.67184]
[1777911116082,53.78,79781.08,0.0,-0.99086,1e-05,1.67821]
[1777911117635,53.78,79797.96,0.0,-0.99074,1e-05,1.69691]
[1777911118095,53.78,79797.96,0.0,-0.99074,1e-05,1.69691]
[1777911123130,53.78,79797.77,0.0,-0.99074,1e-05,1.6967]
[1777911127708,53.79,79792.14,0.0,-0.99077,1e-05,1.6921]
[1777911129172,53.79,79787.53,0.0,-0.9908,1e-05,1.68699]
[1777911130179,53.79,79778.67,0.0,-0.99086,1e-05,1.67721]
[1777911131186,53.79,79778.34,0.0,-0.99086,1e-05,1.67743]
[1777911133200,53.79,79785.68,0.0,-0.99081,1e-05,1.68613]
[1777911134208,53.8,79790.07,0.0,-0.99077,1e-05,1.69156]
[1777911135215,53.8,79788.94,0.0,-0.99078,1e-05,1.69087]
[1777911137782,53.83,79774.26,0.0,-0.99084,1e-05,1.68073]
[1777911138238,53.87,79774.26,0.0,-0.9908,1e-05,1.68627]
[1777911139241,53.87,79774.49,0.0,-0.9908,1e-05,1.68709]
[1777911144277,53.88,79772.92,0.0,-0.9908,1e-05,1.68704]
[1777911146293,53.88,79770.03,0.0,-0.99082,1e-05,1.68385]
[1777911147852,53.88,79764.36,0.0,-0.99086,1e-05,1.6776]
[1777911153341,53.88,79768.6,0.0,-0.99084,1e-05,1.68081]
[1777911155356,53.88,79761.26,0.0,-0.99089,1e-05,1.67273]
[1777911156362,53.88,79760.05,0.0,-0.99089,1e-05,1.6714]
[1777911157922,53.88,79753.82,0.0,-0.99094,1e-05,1.66458]
[1777911159382,53.88,79751.17,0.0,-0.99095,1e-05,1.66168]
[1777911163412,53.88,79748.8,0.0,-0.99097,1e-05,1.6591]
[1777911165424,53.88,79765.65,0.0,-0.99086,1e-05,1.67756]
[1777911166431,53.88,79769.44,0.0,-0.99083,1e-05,1.68173]
[1777911167992,53.88,79776.58,0.0,-0.99078,1e-05,1.68962]
[1777911169452,53.88,79779.03,0.0,-0.99077,1e-05,1.69233]
[1777911170459,53.88,79784.18,0.0,-0.99073,1e-05,1.69805]
[1777911171466,53.88,79786.72,0.0,-0.99071,1e-05,1.70087]
[1777911174487,53.88,79779.86,0.0,-0.99076,1e-05,1.69325]
[1777911175494,53.88,79776.73,0.0,-0.99078,1e-05,1.68979]
[1777911178066,53.88,79772.42,0.0,-0.99081,1e-05,1.68502]
[1777911182543,53.88,79766.46,0.0,-0.99085,1e-05,1.67845]
[1777911183550,53.88,79756.99,0.0,-0.99091,1e-05,1.66805]
[1777911184560,53.88,79748.19,0.0,-0.99097,1e-05,1.65843]
[1777911185567,53.88,79747.74,0.0,-0.99098,1e-05,1.65794]
[1777911187580,53.88,79738.28,0.0,-0.99104,1e-05,1.64765]
[1777911188587,53.88,79726.73,0.0,-0.99111,1e-05,1.63517]
[1777911189594,53.88,79727.3,0.0,-0.99111,1e-05,1.63578]
[1777911194628,53.88,79731.69,0.0,-0.99108,1e-05,1.64052]
[1777911197660,53.88,79737.72,0.0,-0.99104,1e-05,1.64705]
[1777911202685,53.88,79739.42,0.0,-0.99103,1e-05,1.64889]
[1777911207720,53.88,79742.73,0.0,-0.99101,1e-05,1.65249]
[1777911209735,53.88,79731.28,0.0,-0.99108,1e-05,1.64008]
[1777911210743,53.88,79722.32,0.0,-0.99114,1e-05,1.63042]
[1777911211749,53.88,79719.12,0.0,-0.99117,1e-05,1.62555]
[1777911216786,53.88,79718.02,0.0,-0.99118,1e-05,1.62437]
[1777911221821,53.88,79711.79,0.0,-0.99122,1e-05,1.6177]
[1777911223834,53.88,79700.67,0.0,-0.99129,1e-05,1.60585]
[1777911224842,53.88,79696.0,0.0,-0.99132,1e-05,1.60089]
[1777911226855,53.88,79693.07,0.0,-0.99134,1e-05,1.59779]
[1777911229881,53.88,79706.06,0.0,-0.99126,1e-05,1.61158]
[1777911230889,53.88,79706.48,0.0,-0.99125,1e-05,1.61203]
[1777911233911,53.88,79694.31,0.0,-0.99133,1e-05,1.5991]
[1777911234917,53.88,79691.1,0.0,-0.99135,1e-05,1.59571]
[1777911237938,53.88,79696.31,0.0,-0.99132,1e-05,1.60122]
[1777911240958,53.88,79704.13,0.0,-0.99127,1e-05,1.60953]
[1777911242971,53.88,79710.3,0.0,-0.99123,1e-05,1.61611]
[1777911247000,53.88,79703.61,0.0,-0.99127,1e-05,1.60897]
[1777911249042,53.88,79686.69,0.0,-0.99138,1e-05,1.59105]
[1777911250026,53.88,79686.6,0.0,-0.99138,1e-05,1.59096]
[1777911251033,53.88,79677.68,0.0,-0.99144,1e-05,1.58158]
[1777911252044,53.88,79669.89,0.0,-0.99149,1e-05,1.57342]
[1777911256074,53.88,79674.8,0.0,-0.99146,1e-05,1.57856]
[1777911260108,53.88,79683.47,0.0,-0.9914,1e-05,1.58766]
[1777911261114,53.88,79693.86,0.0,-0.99134,1e-05,1.59863]
[1777911263128,53.88,79707.78,0.0,-0.99125,1e-05,1.61342]
[1777911264134,53.88,79716.71,0.0,-0.99119,1e-05,1.62296]
[1777911265144,53.88,79714.14,0.0,-0.9912,1e-05,1.62021]
[1777911267157,53.88,79709.09,0.0,-0.99124,1e-05,1.61481]
[1777911272195,53.88,79711.75,0.0,-0.99123,1e-05,1.61623]
[1777911274207,53.88,79704.65,0.0,-0.99127,1e-05,1.60866]
[1777911275213,53.88,79701.32,0.0,-0.99129,1e-05,1.60512]
[1777911280248,53.88,79704.05,0.0,-0.99128,1e-05,1.60802]
[1777911285285,53.88,79700.01,0.0,-0.9913,1e-05,1.60373]
[1777911287298,53.88,79688.48,0.0,-0.99138,1e-05,1.59153]
[1777911288848,53.88,79686.49,0.0,-0.99139,1e-05,1.58943]
[1777911294347,53.88,79691.68,0.0,-0.99136,1e-05,1.59491]
[1777911296360,53.88,79696.67,0.0,-0.99132,1e-05,1.60019]
[1777911298918,53.88,79698.75,0.0,-0.99131,1e-05,1.60239]
[1777911302403,53.88,79690.06,0.0,-0.99137,1e-05,1.5932]
[1777911306430,53.88,79695.77,0.0,-0.99133,1e-05,1.59923]
[1777911311465,53.88,79694.82,0.0,-0.99134,1e-05,1.59823]
[1777911315494,53.88,79701.56,0.0,-0.99129,1e-05,1.60538]
[1777911317507,53.88,79705.22,0.0,-0.99127,1e-05,1.60927]
[1777911322542,53.88,79697.24,0.0,-0.99132,1e-05,1.60079]
[1777911323550,53.88,79698.25,0.0,-0.99131,1e-05,1.60186]
[1777911324556,53.88,79704.3,0.0,-0.99128,1e-05,1.60829]
[1777911325563,53.88,79705.48,0.0,-0.99127,1e-05,1.60954]
[1777911329596,53.88,79709.4,0.0,-0.99124,1e-05,1.61372]
[1777911330598,53.88,79723.08,0.0,-0.99115,1e-05,1.62837]
[1777911331605,53.88,79725.21,0.0,-0.99115,1e-05,1.62922]
[1777911333619,53.88,79717.69,0.0,-0.9912,1e-05,1.62115]
[1777911335650,53.88,79711.2,0.0,-0.99124,1e-05,1.61422]
[1777911336645,53.88,79683.32,0.0,-0.99142,1e-05,1.58469]
[1777911337652,53.88,79679.44,0.0,-0.99144,1e-05,1.58061]
[1777911342689,53.88,79679.83,0.0,-0.99144,1e-05,1.58102]
[1777911345708,53.88,79685.88,0.0,-0.9914,1e-05,1.58738]
[1777911346716,53.88,79686.13,0.0,-0.9914,1e-05,1.58764]
[1777911351751,53.88,79687.64,0.0,-0.99139,1e-05,1.58923]
[1777911356785,53.88,79687.53,0.0,-0.99139,1e-05,1.58912]
[1777911358800,53.88,79678.55,0.0,-0.99145,1e-05,1.57968]
[1777911359807,53.88,79681.23,0.0,-0.99143,1e-05,1.58249]
[1777911362827,53.88,79683.71,0.0,-0.99141,1e-05,1.5851]
[1777911367863,53.88,79676.4,0.0,-0.99146,1e-05,1.57743]
[1777911371891,53.88,79681.92,0.0,-0.99143,1e-05,1.58322]
[1777911373906,53.88,79676.69,0.0,-0.99146,1e-05,1.57773]
[1777911374912,53.88,79669.73,0.0,-0.9915,1e-05,1.57045]
[1777911375923,53.88,79667.37,0.0,-0.99152,1e-05,1.56799]
[1777911376929,53.88,79651.66,0.0,-0.99162,1e-05,1.55169]
[1777911377938,53.88,79644.74,0.0,-0.99166,1e-05,1.54455]
[1777911378942,53.88,79638.58,0.0,-0.9917,1e-05,1.53822]
[1777911379951,53.88,79634.05,0.0,-0.99173,1e-05,1.53358]
[1777911380954,53.88,79633.51,0.0,-0.99173,1e-05,1.53303]
[1777911385989,53.88,79613.12,0.0,-0.99185,1e-05,1.51228]
[1777911386997,53.88,79612.35,0.0,-0.99186,1e-05,1.5115]
[1777911392031,53.88,79606.95,0.0,-0.9919,1e-05,1.50469]
[1777911393038,53.88,79601.81,0.0,-0.99193,1e-05,1.49951]
[1777911395060,53.88,79596.14,0.0,-0.99196,1e-05,1.49382]
[1777911397069,53.88,79604.31,0.0,-0.99191,1e-05,1.50203]
[1777911398076,53.88,79606.95,0.0,-0.9919,1e-05,1.50469]
[1777911401097,53.88,79608.46,0.0,-0.99189,1e-05,1.50621]
[1777911404121,53.88,79598.04,0.0,-0.99195,1e-05,1.49573]
[1777911406136,53.88,79615.93,0.0,-0.99184,1e-05,1.51376]
[1777911407141,53.88,79640.6,0.0,-0.99169,1e-05,1.53892]
[1777911408148,53.88,79645.41,0.0,-0.99166,1e-05,1.54386]
[1777911409155,53.88,79645.35,0.0,-0.99166,1e-05,1.5438]
[1777911412176,53.88,79649.69,0.0,-0.99164,1e-05,1.54827]
[1777911414196,53.88,79673.62,0.0,-0.99149,1e-05,1.57312]
[1777911415210,53.88,79715.02,0.0,-0.99122,1e-05,1.61687]
[1777911416218,53.88,79729.04,0.0,-0.99113,1e-05,1.63191]
[1777911417224,53.88,79718.34,0.0,-0.9912,1e-05,1.62042]
[1777911418231,53.88,79710.85,0.0,-0.99125,1e-05,1.61242]
[1777911420250,53.88,79705.03,0.0,-0.99129,1e-05,1.60622]
[1777911423266,53.88,79691.34,0.0,-0.99137,1e-05,1.59173]
[1777911424273,53.88,79691.67,0.0,-0.99137,1e-05,1.59207]
[1777911425281,53.88,79697.03,0.0,-0.99134,1e-05,1.59774]
[1777911426287,53.88,79709.72,0.0,-0.99125,1e-05,1.61189]
[1777911427313,53.88,79717.24,0.0,-0.9912,1e-05,1.61992]
[1777911428315,53.89,79726.81,0.0,-0.99114,1e-05,1.63085]
[1777911429321,53.89,79738.18,0.0,-0.99106,1e-05,1.64376]
[1777911430328,53.89,79741.55,0.0,-0.99103,1e-05,1.64804]
[1777911433352,53.9,79752.13,0.0,-0.99095,1e-05,1.6614]
[1777911434357,53.91,79753.51,0.0,-0.99094,1e-05,1.6635]
[1777911437377,53.92,79755.84,0.0,-0.99091,1e-05,1.66783]
[1777911442413,53.93,79755.21,0.0,-0.9909,1e-05,1.67005]
[1777911445434,53.94,79764.04,0.0,-0.99083,1e-05,1.68092]
[1777911446443,53.95,79765.95,0.0,-0.99081,1e-05,1.68415]
[1777911450016,53.96,79779.62,0.0,-0.99071,1e-05,1.70097]
[1777911451485,53.96,79806.71,0.0,-0.99052,1e-05,1.73084]
[1777911454502,53.97,79831.22,0.0,-0.99034,1e-05,1.75964]
[1777911455510,53.97,79870.61,0.0,-0.99006,1e-05,1.80556]
[1777911456520,53.97,79876.71,0.0,-0.99001,1e-05,1.81305]
[1777911457525,53.97,79870.13,0.0,-0.99006,1e-05,1.80572]
[1777911458533,53.98,79856.16,0.0,-0.99016,1e-05,1.78985]
[1777911460084,53.98,79851.15,0.0,-0.99019,1e-05,1.78483]
[1777911461555,53.98,79847.53,0.0,-0.99021,1e-05,1.78105]
[1777911462563,54.0,79828.7,0.0,-0.99032,1e-05,1.76344]
[1777911463568,54.01,79822.96,0.0,-0.99036,1e-05,1.75732]
[1777911464575,54.01,79824.6,0.0,-0.99034,1e-05,1.75964]
[1777911466591,54.01,79832.15,0.0,-0.99028,1e-05,1.76916]
[1777911467600,54.02,79835.26,0.0,-0.99026,1e-05,1.77315]
[1777911472633,54.03,79831.0,0.0,-0.99027,1e-05,1.77082]
[1777911473640,54.03,79823.77,0.0,-0.99032,1e-05,1.76297]
[1777911476661,54.04,79817.43,0.0,-0.99036,1e-05,1.75707]
[1777911478675,54.04,79822.28,0.0,-0.99032,1e-05,1.76352]
[1777911480241,54.05,79832.36,0.0,-0.99024,1e-05,1.77552]
[1777911481706,54.05,79838.26,0.0,-0.9902,1e-05,1.78317]
[1777911483711,54.06,79851.3,0.0,-0.9901,1e-05,1.7991]
[1777911484722,54.06,79855.13,0.0,-0.99007,1e-05,1.80394]
[1777911486733,54.06,79865.52,0.0,-0.98999,1e-05,1.81682]
[1777911487738,54.06,79868.18,0.0,-0.98997,1e-05,1.82029]
[1777911490312,54.07,79862.93,0.0,-0.99,1e-05,1.81484]
[1777911493782,54.08,79853.4,0.0,-0.99006,1e-05,1.80513]
[1777911494795,54.08,79849.31,0.0,-0.99009,1e-05,1.80075]
[1777911496804,54.08,79846.4,0.0,-0.9901,1e-05,1.79813]
[1777911498818,54.09,79852.3,0.0,-0.99006,1e-05,1.80576]
[1777911500385,54.09,79854.29,0.0,-0.99004,1e-05,1.80845]
[1777911502845,54.09,79859.86,0.0,-0.98999,1e-05,1.81607]
[1777911503860,54.1,79870.38,0.0,-0.98991,1e-05,1.82876]
[1777911504863,54.1,79881.77,0.0,-0.98983,1e-05,1.84253]
[1777911505871,54.1,79893.64,0.0,-0.98974,1e-05,1.85694]
[1777911506878,54.1,79898.37,0.0,-0.9897,1e-05,1.86287]
[1777911508894,54.1,79902.82,0.0,-0.98967,1e-05,1.86875]
[1777911510456,54.11,79909.4,0.0,-0.98962,1e-05,1.87691]
[1777911510912,54.11,79909.4,0.0,-0.98961,1e-05,1.87718]
[1777911515946,54.11,79915.42,0.0,-0.98957,1e-05,1.88422]
[1777911517962,54.12,79923.44,0.0,-0.9895,1e-05,1.89456]
[1777911518968,54.12,79915.51,0.0,-0.98956,1e-05,1.8853]
[1777911519975,54.12,79922.36,0.0,-0.98951,1e-05,1.8939]
[1777911520982,54.12,79933.42,0.0,-0.98942,1e-05,1.90762]
[1777911522001,54.12,79939.42,0.0,-0.98937,1e-05,1.91522]
[1777911522996,54.13,79943.56,0.0,-0.98934,1e-05,1.92055]
[1777911524003,54.13,79955.61,0.0,-0.98925,1e-05,1.9356]
[1777911525017,54.13,79953.37,0.0,-0.98926,1e-05,1.93309]
[1777911527024,54.13,79952.17,0.0,-0.98927,1e-05,1.93212]
[1777911532060,54.14,79950.88,0.0,-0.98927,1e-05,1.93178]
[1777911533066,54.14,79958.73,0.0,-0.98921,1e-05,1.94169]
[1777911534073,54.14,79965.08,0.0,-0.98916,1e-05,1.94977]
[1777911535080,54.15,79966.06,0.0,-0.98914,1e-05,1.95319]
[1777911536087,54.15,79971.7,0.0,-0.98909,1e-05,1.9604]
[1777911537094,54.15,79973.28,0.0,-0.98908,1e-05,1.96257]
[1777911542129,54.17,79976.93,0.0,-0.98903,1e-05,1.96988]
[1777911543143,54.17,79984.95,0.0,-0.98897,1e-05,1.98008]
[1777911544143,54.17,79983.63,0.0,-0.98898,1e-05,1.97859]
[1777911546157,54.18,79978.36,0.0,-0.98901,1e-05,1.97385]
[1777911548175,54.2,79988.97,0.0,-0.9889,1e-05,1.9905]
[1777911549182,54.2,79997.45,0.0,-0.98883,1e-05,2.00132]
[1777911550192,54.2,79997.38,0.0,-0.98883,1e-05,2.00136]
[1777911552208,54.2,80012.94,0.0,-0.98871,1e-05,2.02131]
[1777911553219,54.2,80014.11,0.0,-0.9887,1e-05,2.02288]
[1777911555230,54.2,80026.17,0.0,-0.9886,1e-05,2.0391]
[1777911556238,54.21,80019.14,0.0,-0.98865,1e-05,2.03066]
[1777911557243,54.21,80014.46,0.0,-0.98869,1e-05,2.02477]
[1777911558250,54.21,80021.16,0.0,-0.98863,1e-05,2.03339]
[1777911559259,54.21,80020.43,0.0,-0.98863,1e-05,2.03311]
[1777911561275,54.21,80009.92,0.0,-0.98871,1e-05,2.02041]
[1777911562277,54.21,80007.5,0.0,-0.98873,1e-05,2.01742]
[1777911564294,54.22,80002.27,0.0,-0.98877,1e-05,2.01096]
[1777911565301,54.22,80007.89,0.0,-0.98873,1e-05,2.01819]
[1777911566308,54.22,80012.62,0.0,-0.98869,1e-05,2.02429]
[1777911567319,54.22,80027.72,0.0,-0.98857,1e-05,2.04367]
[1777911568325,54.22,80027.84,0.0,-0.98856,1e-05,2.04387]
[1777911572353,54.22,80019.03,0.0,-0.98864,1e-05,2.03149]
[1777911573360,54.22,80015.08,0.0,-0.98867,1e-05,2.02652]
[1777911574367,54.22,80025.17,0.0,-0.98859,1e-05,2.03948]
[1777911575374,54.22,80030.29,0.0,-0.98855,1e-05,2.0461]
[1777911576381,54.22,80030.12,0.0,-0.98855,1e-05,2.04592]
[1777911579406,54.22,80044.6,0.0,-0.98843,1e-05,2.0647]
[1777911580412,54.22,80047.95,0.0,-0.9884,1e-05,2.06904]
[1777911582431,54.22,80041.73,0.0,-0.98845,1e-05,2.061]
[1777911583434,54.22,80032.73,0.0,-0.98853,1e-05,2.04954]
[1777911584440,54.22,80023.82,0.0,-0.9886,1e-05,2.03815]
[1777911585451,54.22,80021.53,0.0,-0.98862,1e-05,2.03527]
[1777911587466,54.22,80028.44,0.0,-0.98856,1e-05,2.04423]
[1777911588508,54.22,80031.22,0.0,-0.98854,1e-05,2.04783]
[1777911589529,54.22,80069.46,0.0,-0.98822,1e-05,2.09743]
[1777911590493,54.22,80126.09,0.0,-0.98775,1e-05,2.17263]
[1777911591501,54.21,80129.74,0.0,-0.98773,1e-05,2.17563]
[1777911592510,54.21,80124.43,0.0,-0.98778,1e-05,2.16669]
[1777911594522,54.19,80134.4,0.0,-0.98772,1e-05,2.17634]
[1777911596538,54.17,80106.17,0.0,-0.98798,1e-05,2.13546]
[1777911597544,54.17,80098.88,0.0,-0.98805,1e-05,2.12472]
[1777911599568,54.16,80090.96,0.0,-0.98813,1e-05,2.11242]
[1777911600571,54.15,80085.6,0.0,-0.98818,1e-05,2.10463]
[1777911601577,54.15,80091.55,0.0,-0.98813,1e-05,2.11238]
[1777911606620,54.14,80096.05,0.0,-0.98811,1e-05,2.11649]
[1777911607628,54.14,80102.98,0.0,-0.98805,1e-05,2.12556]
[1777911609664,54.14,80113.78,0.0,-0.98796,1e-05,2.13968]
[1777911611259,54.14,80175.04,0.0,-0.98743,1e-05,2.2223]
[1777911611661,54.14,80174.75,0.0,-0.98744,1e-05,2.22163]
[1777911612685,54.14,80184.51,0.0,-0.98735,1e-05,2.23476]
[1777911613677,54.14,80191.93,0.0,-0.98729,1e-05,2.24501]
[1777911614691,54.14,80234.01,0.0,-0.98691,1e-05,2.3031]
[1777911615696,54.13,80252.28,0.0,-0.98675,1e-05,2.32855]
[1777911617708,54.11,80262.43,0.0,-0.98669,1e-05,2.33783]
[1777911619721,54.11,80256.74,0.0,-0.98675,1e-05,2.32879]
[1777911621342,54.1,80248.93,0.0,-0.98682,1e-05,2.31724]
[1777911622743,54.1,80216.59,0.0,-0.98712,1e-05,2.27127]
[1777911623750,54.1,80193.48,0.0,-0.98733,1e-05,2.23881]
[1777911624757,54.07,80197.18,0.0,-0.98733,1e-05,2.23803]
[1777911625765,54.07,80207.65,0.0,-0.98724,1e-05,2.25221]
[1777911626772,54.07,80220.56,0.0,-0.98713,1e-05,2.26984]
[1777911627798,54.07,80226.39,0.0,-0.98708,1e-05,2.27763]
[1777911628791,54.07,80219.56,0.0,-0.98714,1e-05,2.26808]
[1777911629794,54.05,80216.89,0.0,-0.98719,1e-05,2.2609]
[1777911631429,54.05,80215.15,0.0,-0.98722,1e-05,2.25601]
[1777911632835,54.03,80202.48,0.0,-0.98735,1e-05,2.23515]
[1777911633834,54.02,80194.91,0.0,-0.98743,1e-05,2.22204]
[1777911636866,53.98,80206.79,0.0,-0.98738,1e-05,2.23053]
[1777911641888,53.92,80202.28,0.0,-0.98751,1e-05,2.21125]
[1777911643904,53.92,80183.33,0.0,-0.98767,1e-05,2.18491]
[1777911644919,53.92,80181.53,0.0,-0.98769,1e-05,2.18228]
[1777911645922,53.92,80198.37,0.0,-0.98755,1e-05,2.20506]
[1777911646929,53.92,80208.44,0.0,-0.98746,1e-05,2.21866]
[1777911647936,53.91,80224.37,0.0,-0.98732,1e-05,2.24042]
[1777911648943,53.91,80226.32,0.0,-0.9873,1e-05,2.24284]
[1777911652973,53.91,80225.99,0.0,-0.98731,1e-05,2.24121]
[1777911658045,53.9,80225.04,0.0,-0.98733,1e-05,2.23844]
[1777911659028,53.9,80233.78,0.0,-0.98726,1e-05,2.25029]
[1777911660035,53.9,80238.12,0.0,-0.98722,1e-05,2.25602]
[1777911661643,53.89,80230.0,0.0,-0.9873,1e-05,2.2441]
[1777911663056,53.89,80242.64,0.0,-0.98719,1e-05,2.26141]
[1777911664065,53.89,80249.67,0.0,-0.98712,1e-05,2.27092]
[1777911665071,53.89,80246.18,0.0,-0.98716,1e-05,2.26569]
[1777911668094,53.89,80241.36,0.0,-0.98721,1e-05,2.25797]
[1777911669101,53.88,80236.06,0.0,-0.98726,1e-05,2.25025]
[1777911670108,53.88,80234.69,0.0,-0.98727,1e-05,2.24804]
[1777911672121,53.88,80226.67,0.0,-0.98735,1e-05,2.23629]
[1777911673128,53.88,80222.44,0.0,-0.98739,1e-05,2.23015]
[1777911676149,53.87,80225.42,0.0,-0.98737,1e-05,2.23344]
[1777911677159,53.87,80231.52,0.0,-0.98731,1e-05,2.24161]
[1777911678163,53.87,80248.35,0.0,-0.98716,1e-05,2.26476]
[1777911679170,53.87,80254.14,0.0,-0.98711,1e-05,2.27253]
[1777911680177,53.87,80254.04,0.0,-0.98712,1e-05,2.27204]
[1777911681192,53.87,80261.12,0.0,-0.98706,1e-05,2.28163]
[1777911682191,53.86,80263.47,0.0,-0.98704,1e-05,2.28457]
[1777911684208,53.86,80267.57,0.0,-0.98701,1e-05,2.28959]
[1777911685216,53.86,80261.33,0.0,-0.98706,1e-05,2.28041]
[1777911686223,53.86,80248.63,0.0,-0.98718,1e-05,2.26223]
[1777911687229,53.86,80261.59,0.0,-0.98707,1e-05,2.28007]
[1777911688237,53.85,80267.82,0.0,-0.98701,1e-05,2.28849]
[1777911689246,53.85,80273.37,0.0,-0.98696,1e-05,2.29596]
[1777911690252,53.85,80273.95,0.0,-0.98696,1e-05,2.29639]
[1777911691265,53.85,80267.23,0.0,-0.98704,1e-05,2.28469]
[1777911692266,53.85,80273.34,0.0,-0.98698,1e-05,2.29294]
[1777911693286,53.84,80280.1,0.0,-0.98693,1e-05,2.30174]
[1777911697301,53.84,80293.54,0.0,-0.98681,1e-05,2.31966]
[1777911698324,53.84,80290.8,0.0,-0.98684,1e-05,2.31533]
[1777911699318,53.83,80308.0,0.0,-0.98668,1e-05,2.33952]
[1777911700327,53.83,80314.25,0.0,-0.98663,1e-05,2.34805]
[1777911701332,53.81,80308.16,0.0,-0.98672,1e-05,2.33432]
[1777911702350,53.81,80284.84,0.0,-0.98693,1e-05,2.30066]
[1777911707380,53.8,80266.9,0.0,-0.98711,1e-05,2.27382]
[1777911708387,53.8,80264.84,0.0,-0.98713,1e-05,2.27059]
[1777911710399,53.79,80260.3,0.0,-0.98717,1e-05,2.26326]
[1777911715439,53.79,80265.82,0.0,-0.98713,1e-05,2.26977]
[1777911716445,53.79,80283.3,0.0,-0.98698,1e-05,2.29374]
[1777911717454,53.78,80289.39,0.0,-0.98693,1e-05,2.30201]
[1777911720474,53.78,80284.38,0.0,-0.98698,1e-05,2.29381]
[1777911722488,53.78,80276.2,0.0,-0.98706,1e-05,2.28157]
[1777911724506,53.77,80270.71,0.0,-0.98711,1e-05,2.27319]
[1777911726518,53.77,80255.66,0.0,-0.98725,1e-05,2.25151]
[1777911729536,53.77,80262.32,0.0,-0.9872,1e-05,2.25997]
[1777911732557,53.76,80256.46,0.0,-0.98725,1e-05,2.25092]
[1777911735583,53.76,80264.46,0.0,-0.98719,1e-05,2.26125]
[1777911736586,53.76,80284.88,0.0,-0.98701,1e-05,2.28965]
[1777911737592,53.75,80295.79,0.0,-0.98691,1e-05,2.30475]
[1777911741622,53.75,80281.87,0.0,-0.98705,1e-05,2.28359]
[1777911743636,53.74,80288.85,0.0,-0.98699,1e-05,2.29278]
[1777911746657,53.74,80271.72,0.0,-0.98715,1e-05,2.26762]
[1777911747663,53.74,80264.67,0.0,-0.98721,1e-05,2.25745]
[1777911750683,53.74,80257.55,0.0,-0.98728,1e-05,2.24668]
[1777911752697,53.73,80273.3,0.0,-0.98715,1e-05,2.26635]
[1777911753704,53.73,80288.79,0.0,-0.98702,1e-05,2.28784]
[1777911754719,53.73,80295.73,0.0,-0.98696,1e-05,2.29732]
[1777911756732,53.73,80305.05,0.0,-0.98688,1e-05,2.30983]
[1777911761770,53.72,80298.58,0.0,-0.98695,1e-05,2.29877]
[1777911762776,53.72,80288.29,0.0,-0.98704,1e-05,2.28387]
[1777911763786,53.71,80278.94,0.0,-0.98713,1e-05,2.27038]
[1777911767813,53.71,80286.58,0.0,-0.98707,1e-05,2.27993]
[1777911768821,53.71,80293.38,0.0,-0.98701,1e-05,2.28921]
[1777911772447,53.7,80304.16,0.0,-0.98692,1e-05,2.30313]
[1777911774864,53.7,80309.22,0.0,-0.98688,1e-05,2.30959]
[1777911779907,53.69,80314.81,0.0,-0.98684,1e-05,2.31568]
[1777911782530,53.68,80323.48,0.0,-0.98676,1e-05,2.32729]
[1777911784941,53.68,80336.27,0.0,-0.98665,1e-05,2.34442]
[1777911786956,53.67,80351.06,0.0,-0.98652,1e-05,2.36491]
[1777911787962,53.67,80358.98,0.0,-0.98645,1e-05,2.37594]
[1777911789977,53.67,80349.57,0.0,-0.98655,1e-05,2.36128]
[1777911792595,53.66,80359.62,0.0,-0.98646,1e-05,2.37448]
[1777911792999,53.66,80368.82,0.0,-0.98637,1e-05,2.38793]
[1777911794006,53.64,80368.82,0.0,-0.98641,1e-05,2.38278]
[1777911795011,53.64,80347.71,0.0,-0.98661,1e-05,2.35162]
[1777911796022,53.63,80340.78,0.0,-0.98668,1e-05,2.34117]
[1777911798034,53.63,80332.6,0.0,-0.98676,1e-05,2.32856]
[1777911800048,53.63,80344.25,0.0,-0.98665,1e-05,2.34449]
[1777911805084,53.58,80341.07,0.0,-0.98675,1e-05,2.33027]
[1777911810118,53.57,80339.49,0.0,-0.98678,1e-05,2.32601]
[1777911812735,53.57,80309.38,0.0,-0.98707,1e-05,2.28016]
[1777911814157,53.57,80308.69,0.0,-0.98708,1e-05,2.27887]
[1777911817182,53.56,80282.64,0.0,-0.98732,1e-05,2.24168]
[1777911818209,53.56,80277.03,0.0,-0.98737,1e-05,2.23386]
[1777911819201,53.56,80280.53,0.0,-0.98734,1e-05,2.23821]
[1777911821216,53.56,80285.35,0.0,-0.9873,1e-05,2.24446]
[1777911824236,53.56,80291.07,0.0,-0.98725,1e-05,2.2517]
[1777911827264,53.55,80285.5,0.0,-0.98731,1e-05,2.24314]
[1777911828271,53.55,80273.1,0.0,-0.98742,1e-05,2.22562]
[1777911829278,53.55,80272.91,0.0,-0.98742,1e-05,2.22514]
[1777911832877,53.55,80270.51,0.0,-0.98745,1e-05,2.22093]
[1777911834340,53.55,80269.62,0.0,-0.98746,1e-05,2.21949]
[1777911837337,53.54,80266.48,0.0,-0.98749,1e-05,2.21453]
[1777911838343,53.54,80271.65,0.0,-0.98745,1e-05,2.2215]
[1777911839355,53.54,80274.59,0.0,-0.98742,1e-05,2.22537]
[1777911842371,53.54,80283.34,0.0,-0.98735,1e-05,2.23691]
[1777911843418,53.54,80297.48,0.0,-0.98722,1e-05,2.25646]
[1777911844388,53.54,80295.83,0.0,-0.98724,1e-05,2.25388]
[1777911846407,53.53,80287.71,0.0,-0.98731,1e-05,2.242]
[1777911847411,53.53,80278.06,0.0,-0.9874,1e-05,2.22832]
[1777911848424,53.53,80269.81,0.0,-0.98748,1e-05,2.21666]
[1777911849430,53.53,80269.81,0.0,-0.98748,1e-05,2.21628]
[1777911851446,53.53,80272.39,0.0,-0.98746,1e-05,2.21965]
[1777911853455,53.53,80267.71,0.0,-0.9875,1e-05,2.21261]
[1777911856476,53.52,80260.88,0.0,-0.98757,1e-05,2.20267]
[1777911860505,53.52,80271.16,0.0,-0.98748,1e-05,2.21619]
[1777911861512,53.52,80276.51,0.0,-0.98743,1e-05,2.22341]
[1777911863525,53.52,80281.58,0.0,-0.98739,1e-05,2.23004]
[1777911864533,53.52,80288.28,0.0,-0.98733,1e-05,2.23915]
[1777911868562,53.51,80253.14,0.0,-0.98765,1e-05,2.18974]
[1777911869568,53.51,80242.43,0.0,-0.98774,1e-05,2.17499]
[1777911872588,53.51,80248.28,0.0,-0.9877,1e-05,2.18088]
[1777911875612,53.51,80239.5,0.0,-0.98778,1e-05,2.16853]
[1777911880651,53.51,80233.9,0.0,-0.98784,1e-05,2.16038]
[1777911884680,53.5,80220.14,0.0,-0.98796,1e-05,2.14137]
[1777911889714,53.5,80207.96,0.0,-0.98806,1e-05,2.12464]
[1777911894751,53.5,80209.1,0.0,-0.98806,1e-05,2.12586]
[1777911897774,53.5,80218.05,0.0,-0.98798,1e-05,2.13766]
[1777911901803,53.5,80227.5,0.0,-0.9879,1e-05,2.15001]
[1777911903818,53.5,80245.04,0.0,-0.98775,1e-05,2.17356]
[1777911907849,53.49,80252.72,0.0,-0.98769,1e-05,2.18341]
[1777911908851,53.49,80265.94,0.0,-0.98757,1e-05,2.20137]
[1777911909859,53.49,80271.15,0.0,-0.98753,1e-05,2.20835]
[1777911912881,53.49,80276.32,0.0,-0.98749,1e-05,2.21486]
[1777911914894,53.49,80294.78,0.0,-0.98733,1e-05,2.24011]
[1777911915900,53.48,80295.1,0.0,-0.98733,1e-05,2.2403]
[1777911916909,53.48,80302.11,0.0,-0.98726,1e-05,2.24985]
[1777911917915,53.48,80301.31,0.0,-0.98727,1e-05,2.24845]
[1777911922950,53.48,80305.92,0.0,-0.98724,1e-05,2.25355]
[1777911926003,53.47,80297.67,0.0,-0.98732,1e-05,2.24115]
[1777911926979,53.47,80289.75,0.0,-0.98739,1e-05,2.22984]
[1777911927985,53.47,80294.16,0.0,-0.98736,1e-05,2.23574]
[1777911928992,53.47,80288.7,0.0,-0.98741,1e-05,2.22789]
[1777911930000,53.47,80292.7,0.0,-0.98737,1e-05,2.23322]
[1777911932019,53.46,80291.73,0.0,-0.98739,1e-05,2.22958]
[1777911934031,53.46,80282.85,0.0,-0.98748,1e-05,2.21677]
[1777911935037,53.46,80277.18,0.0,-0.98753,1e-05,2.2087]
[1777911936043,53.46,80278.32,0.0,-0.98752,1e-05,2.21007]
[1777911937050,53.46,80292.54,0.0,-0.98739,1e-05,2.2296]
[1777911938057,53.46,80297.15,0.0,-0.98735,1e-05,2.23579]
[1777911939066,53.46,80296.54,0.0,-0.98736,1e-05,2.23469]
[1777911943675,53.45,80281.04,0.0,-0.98751,1e-05,2.21193]
[1777911945107,53.45,80275.63,0.0,-0.98756,1e-05,2.20424]
[1777911946113,53.45,80274.7,0.0,-0.98756,1e-05,2.20276]
[1777911948129,53.45,80266.49,0.0,-0.98764,1e-05,2.19109]
[1777911949135,53.45,80257.27,0.0,-0.98772,1e-05,2.17829]
[1777911950143,53.45,80248.35,0.0,-0.9878,1e-05,2.16598]
[1777911951149,53.45,80247.72,0.0,-0.98781,1e-05,2.16501]
[1777911953748,53.44,80240.21,0.0,-0.98787,1e-05,2.15447]
[1777911955178,53.44,80233.73,0.0,-0.98793,1e-05,2.14561]
[1777911956186,53.44,80235.72,0.0,-0.98791,1e-05,2.14822]
[1777911957193,53.44,80226.79,0.0,-0.98799,1e-05,2.13608]
[1777911958202,53.44,80213.83,0.0,-0.9881,1e-05,2.11861]
[1777911959207,53.44,80210.71,0.0,-0.98813,1e-05,2.1144]
[1777911961220,53.44,80205.93,0.0,-0.98817,1e-05,2.10797]
[1777911963818,53.44,80224.69,0.0,-0.98801,1e-05,2.13298]
[1777911965248,53.44,80229.77,0.0,-0.98797,1e-05,2.13975]
[1777911966254,53.44,80229.37,0.0,-0.98797,1e-05,2.13913]
[1777911969276,53.44,80242.43,0.0,-0.98786,1e-05,2.15655]
[1777911970283,53.44,80237.5,0.0,-0.9879,1e-05,2.14975]
[1777911973887,53.44,80243.77,0.0,-0.98785,1e-05,2.1578]
[1777911976325,53.44,80243.12,0.0,-0.98786,1e-05,2.15667]
[1777911979348,53.43,80237.96,0.0,-0.98791,1e-05,2.14932]
[1777911981369,53.43,80248.34,0.0,-0.98782,1e-05,2.16316]
[1777911982375,53.43,80244.15,0.0,-0.98786,1e-05,2.15733]
[1777911983957,53.43,80239.15,0.0,-0.9879,1e-05,2.1503]
[1777911986405,53.43,80247.13,0.0,-0.98783,1e-05,2.16089]
[1777911987413,53.43,80244.03,0.0,-0.98786,1e-05,2.15654]
[1777911989426,53.43,80239.23,0.0,-0.9879,1e-05,2.14979]
[1777911992447,53.43,80230.79,0.0,-0.98799,1e-05,2.13631]
[1777911997483,53.42,80229.93,0.0,-0.988,1e-05,2.13467]
[1777912002521,53.42,80226.81,0.0,-0.98803,1e-05,2.13]
[1777912006563,53.42,80220.01,0.0,-0.98809,1e-05,2.12053]
[1777912007554,53.42,80216.92,0.0,-0.98811,1e-05,2.11632]
[1777912009567,53.42,80210.72,0.0,-0.98817,1e-05,2.10793]
[1777912011586,53.42,80199.57,0.0,-0.98826,1e-05,2.09301]
[1777912012598,53.42,80191.19,0.0,-0.98833,1e-05,2.0819]
[1777912013598,53.42,80191.32,0.0,-0.98833,1e-05,2.08207]
[1777912014605,53.42,80200.47,0.0,-0.98826,1e-05,2.09417]
[1777912015616,53.42,80201.09,0.0,-0.98825,1e-05,2.09497]
[1777912016623,53.42,80205.1,0.0,-0.98822,1e-05,2.10024]
[1777912017629,53.42,80210.77,0.0,-0.98817,1e-05,2.10773]
[1777912022666,53.42,80205.15,0.0,-0.98822,1e-05,2.10004]
[1777912023672,53.42,80199.13,0.0,-0.98827,1e-05,2.09199]
[1777912024689,53.42,80193.05,0.0,-0.98832,1e-05,2.08394]
[1777912025688,53.42,80183.78,0.0,-0.9884,1e-05,2.07173]
[1777912028708,53.42,80182.8,0.0,-0.9884,1e-05,2.07051]
[1777912032736,53.42,80177.12,0.0,-0.98845,1e-05,2.0632]
[1777912037771,53.42,80175.8,0.0,-0.98846,1e-05,2.06174]
[1777912039790,53.42,80170.66,0.0,-0.9885,1e-05,2.05515]
[1777912044821,53.42,80165.84,0.0,-0.98854,1e-05,2.04922]
[1777912046835,53.42,80175.19,0.0,-0.98846,1e-05,2.06156]
[1777912051868,53.42,80172.4,0.0,-0.98849,1e-05,2.05647]
[1777912053883,53.42,80166.75,0.0,-0.98854,1e-05,2.04923]
[1777912058919,53.43,80168.69,0.0,-0.98852,1e-05,2.0521]
[1777912061943,53.43,80161.74,0.0,-0.98858,1e-05,2.04325]
[1777912063952,53.43,80154.84,0.0,-0.98863,1e-05,2.03447]
[1777912064961,53.43,80144.46,0.0,-0.98871,1e-05,2.02116]
[1777912066974,53.43,80137.66,0.0,-0.98877,1e-05,2.01266]
[1777912067981,53.43,80128.96,0.0,-0.98884,1e-05,2.00165]
[1777912069995,53.43,80134.13,0.0,-0.98879,1e-05,2.00855]
[1777912072014,53.43,80145.16,0.0,-0.9887,1e-05,2.02298]
[1777912075034,53.43,80157.81,0.0,-0.9886,1e-05,2.03964]
[1777912076037,53.43,80165.18,0.0,-0.98854,1e-05,2.0493]
[1777912081073,53.44,80167.69,0.0,-0.98851,1e-05,2.05288]
[1777912084095,53.44,80162.56,0.0,-0.98856,1e-05,2.04637]
[1777912089129,53.44,80164.21,0.0,-0.98854,1e-05,2.04884]
[1777912092149,53.44,80170.47,0.0,-0.98849,1e-05,2.05717]
[1777912095170,53.44,80175.51,0.0,-0.98844,1e-05,2.06389]
[1777912097185,53.44,80180.51,0.0,-0.9884,1e-05,2.0705]
[1777912100206,53.44,80172.0,0.0,-0.98847,1e-05,2.05941]
[1777912102220,53.44,80168.44,0.0,-0.9885,1e-05,2.05485]
[1777912104236,53.44,80174.11,0.0,-0.98845,1e-05,2.06235]
[1777912106248,53.44,80168.89,0.0,-0.9885,1e-05,2.05559]
[1777912109271,53.44,80162.17,0.0,-0.98855,1e-05,2.04697]
[1777912112290,53.44,80158.83,0.0,-0.98859,1e-05,2.04111]
[1777912116320,53.44,80150.91,0.0,-0.98865,1e-05,2.03109]
[1777912118335,53.45,80156.24,0.0,-0.98861,1e-05,2.03814]
[1777912119342,53.45,80156.29,0.0,-0.9886,1e-05,2.03827]
[1777912124985,53.45,80153.71,0.0,-0.98862,1e-05,2.03526]
[1777912128405,53.45,80173.42,0.0,-0.98846,1e-05,2.0611]
[1777912129412,53.45,80175.62,0.0,-0.98844,1e-05,2.06399]
[1777912135062,53.45,80181.71,0.0,-0.98839,1e-05,2.07201]
[1777912140489,53.45,80185.02,0.0,-0.98836,1e-05,2.07636]
[1777912142503,53.45,80179.39,0.0,-0.98841,1e-05,2.06896]
[1777912145132,53.45,80198.78,0.0,-0.98825,1e-05,2.09458]
[1777912146534,53.45,80217.94,0.0,-0.98809,1e-05,2.12008]
[1777912147543,53.45,80224.67,0.0,-0.98803,1e-05,2.12904]
[1777912148551,53.45,80226.1,0.0,-0.98802,1e-05,2.13087]
[1777912152577,53.45,80218.19,0.0,-0.98809,1e-05,2.1199]
[1777912153583,53.45,80214.01,0.0,-0.98812,1e-05,2.11424]
[1777912155202,53.45,80196.53,0.0,-0.98827,1e-05,2.09089]
[1777912156617,53.44,80196.93,0.0,-0.98827,1e-05,2.0914]
[1777912157614,53.44,80204.12,0.0,-0.98821,1e-05,2.10092]
[1777912158621,53.44,80211.64,0.0,-0.98815,1e-05,2.1109]
[1777912159628,53.44,80212.44,0.0,-0.98814,1e-05,2.11192]
[1777912161642,53.44,80204.98,0.0,-0.9882,1e-05,2.10189]
[1777912162649,53.44,80201.15,0.0,-0.98823,1e-05,2.09677]
[1777912163656,53.44,80199.22,0.0,-0.98825,1e-05,2.09419]
[1777912165273,53.44,80198.12,0.0,-0.98826,1e-05,2.09271]
[1777912170705,53.44,80201.64,0.0,-0.98823,1e-05,2.09734]
[1777912175344,53.44,80209.79,0.0,-0.98817,1e-05,2.10643]
[1777912177755,53.44,80216.44,0.0,-0.98812,1e-05,2.11527]
[1777912179774,53.44,80218.7,0.0,-0.9881,1e-05,2.1182]
[1777912184813,53.44,80218.73,0.0,-0.9881,1e-05,2.11809]
[1777912189843,53.44,80216.48,0.0,-0.98812,1e-05,2.11492]
[1777912192894,53.44,80211.24,0.0,-0.98816,1e-05,2.10786]
[1777912197912,53.44,80212.24,0.0,-0.98816,1e-05,2.10909]
[1777912202947,53.44,80215.37,0.0,-0.98813,1e-05,2.11317]
[1777912205972,53.44,80210.35,0.0,-0.98817,1e-05,2.10642]
[1777912206978,53.44,80192.61,0.0,-0.98832,1e-05,2.08291]
[1777912207985,53.44,80187.62,0.0,-0.98836,1e-05,2.07638]
[1777912209999,53.44,80178.3,0.0,-0.98844,1e-05,2.06424]
[1777912215035,53.44,80175.17,0.0,-0.98846,1e-05,2.06044]
[1777912217048,53.44,80169.25,0.0,-0.98851,1e-05,2.05282]
[1777912222086,53.44,80159.88,0.0,-0.98859,1e-05,2.04097]
[1777912224098,53.44,80163.99,0.0,-0.98855,1e-05,2.04645]
[1777912228149,53.45,80155.56,0.0,-0.98862,1e-05,2.03578]
[1777912229133,53.45,80146.6,0.0,-0.98869,1e-05,2.02429]
[1777912230141,53.45,80136.2,0.0,-0.98877,1e-05,2.01102]
[1777912231147,53.45,80126.4,0.0,-0.98886,1e-05,1.99695]
[1777912233162,53.45,80134.36,0.0,-0.9888,1e-05,2.0074]
[1777912235181,53.45,80128.66,0.0,-0.98884,1e-05,2.00038]
[1777912236181,53.45,80116.7,0.0,-0.98894,1e-05,1.9853]
[1777912238196,53.45,80130.18,0.0,-0.98882,1e-05,2.00281]
[1777912240209,53.45,80136.24,0.0,-0.98877,1e-05,2.01084]
[1777912245244,53.46,80132.52,0.0,-0.9888,1e-05,2.00676]
[1777912249275,53.46,80138.59,0.0,-0.98875,1e-05,2.01512]
[1777912251287,53.46,80154.14,0.0,-0.98862,1e-05,2.03533]
[1777912252295,53.46,80176.18,0.0,-0.98844,1e-05,2.06428]
[1777912253302,53.46,80189.58,0.0,-0.98833,1e-05,2.08196]
[1777912254308,53.46,80197.29,0.0,-0.98826,1e-05,2.09217]
[1777912255315,53.46,80201.45,0.0,-0.98823,1e-05,2.0977]
[1777912257329,53.46,80204.52,0.0,-0.9882,1e-05,2.10176]
[1777912260350,53.46,80209.22,0.0,-0.98816,1e-05,2.10797]
[1777912264381,53.46,80223.53,0.0,-0.98804,1e-05,2.12702]
[1777912265392,53.46,80228.55,0.0,-0.988,1e-05,2.13372]
[1777912266396,53.46,80227.26,0.0,-0.98801,1e-05,2.13191]
[1777912268409,53.46,80218.78,0.0,-0.98808,1e-05,2.12041]
[1777912269416,53.46,80215.34,0.0,-0.98811,1e-05,2.11576]
[1777912271430,53.46,80211.31,0.0,-0.98815,1e-05,2.11031]
[1777912273447,53.46,80206.16,0.0,-0.98819,1e-05,2.1034]
[1777912275460,53.46,80205.97,0.0,-0.98819,1e-05,2.10313]
[1777912280497,53.46,80208.91,0.0,-0.98817,1e-05,2.10698]
[1777912281502,53.46,80214.5,0.0,-0.98812,1e-05,2.11442]
[1777912282511,53.46,80216.29,0.0,-0.9881,1e-05,2.11678]
[1777912283520,53.46,80232.7,0.0,-0.98796,1e-05,2.13878]
[1777912284523,53.46,80237.57,0.0,-0.98792,1e-05,2.14528]
[1777912286125,53.46,80229.29,0.0,-0.988,1e-05,2.13396]
[1777912290568,53.46,80220.9,0.0,-0.98807,1e-05,2.12242]
[1777912291572,53.46,80209.38,0.0,-0.98818,1e-05,2.10526]
[1777912292579,53.46,80206.09,0.0,-0.9882,1e-05,2.10086]
[1777912297613,53.46,80205.74,0.0,-0.98821,1e-05,2.10032]
[1777912299629,53.46,80210.69,0.0,-0.98817,1e-05,2.10686]
[1777912304678,53.46,80214.9,0.0,-0.98813,1e-05,2.11231]
[1777912306266,53.46,80188.16,0.0,-0.98836,1e-05,2.0768]
[1777912307698,53.46,80184.4,0.0,-0.98839,1e-05,2.07187]
[1777912310711,53.46,80184.56,0.0,-0.98839,1e-05,2.07218]
[1777912311717,53.46,80199.82,0.0,-0.98826,1e-05,2.09235]
[1777912312724,53.46,80205.51,0.0,-0.98821,1e-05,2.09991]
[1777912313731,53.46,80206.79,0.0,-0.9882,1e-05,2.1016]
[1777912318767,53.46,80207.41,0.0,-0.98819,1e-05,2.10236]
[1777912323817,53.46,80203.09,0.0,-0.98823,1e-05,2.09658]
[1777912324839,53.46,80214.13,0.0,-0.98814,1e-05,2.11127]
[1777912326406,53.46,80227.29,0.0,-0.98803,1e-05,2.12882]
[1777912327848,53.45,80232.22,0.0,-0.98798,1e-05,2.13539]
[1777912328855,53.45,80239.75,0.0,-0.98792,1e-05,2.14548]
[1777912329861,53.45,80240.47,0.0,-0.98791,1e-05,2.14636]
[1777912332882,53.45,80232.87,0.0,-0.98798,1e-05,2.13583]
[1777912333890,53.45,80221.53,0.0,-0.98808,1e-05,2.12052]
[1777912334898,53.45,80213.88,0.0,-0.98814,1e-05,2.11025]
[1777912336476,53.45,80214.58,0.0,-0.98814,1e-05,2.11113]
[1777912338926,53.45,80219.13,0.0,-0.9881,1e-05,2.11714]
[1777912343960,53.45,80218.39,0.0,-0.98811,1e-05,2.11592]
[1777912348996,53.45,80214.06,0.0,-0.98815,1e-05,2.10993]
[1777912352018,53.45,80203.52,0.0,-0.98825,1e-05,2.09408]
[1777912353024,53.45,80202.23,0.0,-0.98826,1e-05,2.09236]
[1777912354032,53.45,80208.12,0.0,-0.98821,1e-05,2.10017]
[1777912355041,53.45,80209.72,0.0,-0.98819,1e-05,2.10225]
[1777912359067,53.45,80205.27,0.0,-0.98823,1e-05,2.09627]
[1777912364101,53.45,80209.91,0.0,-0.98819,1e-05,2.10236]
[1777912368132,53.45,80203.89,0.0,-0.98824,1e-05,2.09428]
[1777912369145,53.45,80195.3,0.0,-0.98832,1e-05,2.08292]
[1777912372158,53.45,80200.4,0.0,-0.98827,1e-05,2.0897]
[1777912377192,53.45,80199.87,0.0,-0.98828,1e-05,2.08905]
[1777912382231,53.45,80196.56,0.0,-0.9883,1e-05,2.08475]
[1777912383238,53.45,80184.4,0.0,-0.98841,1e-05,2.06878]
[1777912387269,53.45,80189.97,0.0,-0.98836,1e-05,2.07628]
[1777912392303,53.45,80187.47,0.0,-0.98838,1e-05,2.07321]
[1777912397336,53.45,80184.52,0.0,-0.9884,1e-05,2.06954]
[1777912401365,53.45,80172.62,0.0,-0.9885,1e-05,2.05418]
[1777912406401,53.45,80174.23,0.0,-0.98848,1e-05,2.05663]
[1777912407409,53.45,80187.02,0.0,-0.98838,1e-05,2.07345]
[1777912408417,53.45,80194.21,0.0,-0.98832,1e-05,2.08296]
[1777912409422,53.45,80192.51,0.0,-0.98833,1e-05,2.08074]
[1777912411437,53.46,80183.83,0.0,-0.98841,1e-05,2.06766]
[1777912412442,53.46,80179.19,0.0,-0.98845,1e-05,2.06163]
[1777912414464,53.46,80178.85,0.0,-0.98845,1e-05,2.0613]
[1777912419500,53.46,80188.93,0.0,-0.98837,1e-05,2.07487]
[1777912420505,53.46,80196.31,0.0,-0.9883,1e-05,2.08463]
[1777912421513,53.46,80198.35,0.0,-0.98829,1e-05,2.08735]
[1777912424533,53.46,80210.9,0.0,-0.98818,1e-05,2.10406]
[1777912425539,53.46,80209.82,0.0,-0.98819,1e-05,2.10261]
[1777912428561,53.46,80203.42,0.0,-0.98824,1e-05,2.0941]
[1777912429568,53.46,80203.18,0.0,-0.98825,1e-05,2.0938]
[1777912434603,53.46,80203.64,0.0,-0.98824,1e-05,2.09449]
[1777912438632,53.46,80210.17,0.0,-0.98819,1e-05,2.10325]
[1777912439639,53.46,80217.6,0.0,-0.98812,1e-05,2.11317]
[1777912440645,53.46,80215.38,0.0,-0.98814,1e-05,2.1102]
[1777912441656,53.46,80212.31,0.0,-0.98817,1e-05,2.10612]
[1777912446688,53.46,80212.9,0.0,-0.98816,1e-05,2.10693]
[1777912450715,53.46,80207.8,0.0,-0.9882,1e-05,2.10021]
[1777912454743,53.46,80217.22,0.0,-0.98812,1e-05,2.11282]
[1777912457346,53.46,80224.52,0.0,-0.98806,1e-05,2.12256]
[1777912460785,53.46,80218.04,0.0,-0.98812,1e-05,2.11383]
[1777912465820,53.46,80211.93,0.0,-0.98817,1e-05,2.10565]
[1777912467419,53.46,80217.1,0.0,-0.98813,1e-05,2.11255]
[1777912467834,53.46,80217.1,0.0,-0.98813,1e-05,2.11253]
[1777912469848,53.46,80223.05,0.0,-0.98808,1e-05,2.12044]
[1777912472869,53.46,80231.48,0.0,-0.98801,1e-05,2.1299]
[1777912477489,53.46,80236.7,0.0,-0.98797,1e-05,2.13667]
[1777912482939,53.46,80235.58,0.0,-0.98798,1e-05,2.13475]
[1777912487974,53.45,80233.97,0.0,-0.988,1e-05,2.13224]
[1777912493011,53.45,80230.84,0.0,-0.98803,1e-05,2.12768]
[1777912494017,53.45,80223.54,0.0,-0.98809,1e-05,2.11784]
[1777912497630,53.45,80226.28,0.0,-0.98807,1e-05,2.12135]
[1777912499052,53.45,80222.44,0.0,-0.9881,1e-05,2.1161]
[1777912501071,53.45,80236.15,0.0,-0.98799,1e-05,2.13437]
[1777912503086,53.45,80264.22,0.0,-0.98775,1e-05,2.17219]
[1777912504094,53.45,80273.94,0.0,-0.98766,1e-05,2.18532]
[1777912505100,53.45,80279.8,0.0,-0.98761,1e-05,2.19319]
[1777912506109,53.45,80272.79,0.0,-0.98767,1e-05,2.18339]
[1777912510141,53.44,80263.93,0.0,-0.98776,1e-05,2.17065]
[1777912512152,53.44,80254.12,0.0,-0.98784,1e-05,2.15705]
[1777912515173,53.44,80260.38,0.0,-0.98779,1e-05,2.16521]
[1777912517187,53.44,80254.27,0.0,-0.98784,1e-05,2.15667]
[1777912519202,53.44,80243.11,0.0,-0.98794,1e-05,2.14137]
[1777912524236,53.44,80237.28,0.0,-0.98799,1e-05,2.13314]
[1777912527257,53.44,80244.45,0.0,-0.98793,1e-05,2.14259]
[1777912532293,53.43,80233.04,0.0,-0.98804,1e-05,2.12512]
[1777912534308,53.43,80237.97,0.0,-0.988,1e-05,2.13162]
[1777912536321,53.43,80218.12,0.0,-0.98817,1e-05,2.10497]
[1777912537327,53.43,80226.3,0.0,-0.9881,1e-05,2.11585]
[1777912542364,53.43,80228.69,0.0,-0.98808,1e-05,2.11884]
[1777912543372,53.43,80237.47,0.0,-0.98801,1e-05,2.13055]
[1777912548406,53.43,80237.51,0.0,-0.98801,1e-05,2.13024]
[1777912553462,53.43,80240.78,0.0,-0.98799,1e-05,2.1343]
[1777912554459,53.43,80249.89,0.0,-0.98791,1e-05,2.1465]
[1777912557473,53.43,80243.51,0.0,-0.98797,1e-05,2.13758]
[1777912559498,53.42,80239.17,0.0,-0.988,1e-05,2.13158]
[1777912560495,53.42,80234.15,0.0,-0.98805,1e-05,2.12477]
[1777912561501,53.42,80225.28,0.0,-0.98812,1e-05,2.11285]
[1777912564524,53.42,80230.29,0.0,-0.98808,1e-05,2.11942]
[1777912566537,53.42,80235.85,0.0,-0.98803,1e-05,2.12676]
[1777912567546,53.42,80244.96,0.0,-0.98796,1e-05,2.13895]
[1777912572578,53.42,80247.03,0.0,-0.98794,1e-05,2.14129]
[1777912574592,53.42,80241.14,0.0,-0.98799,1e-05,2.13317]
[1777912576606,53.42,80240.61,0.0,-0.988,1e-05,2.13232]
[1777912577613,53.42,80249.15,0.0,-0.98793,1e-05,2.14376]
[1777912578621,53.42,80253.68,0.0,-0.98789,1e-05,2.1498]
[1777912580635,53.42,80257.23,0.0,-0.98786,1e-05,2.15441]
[1777912582649,53.42,80277.46,0.0,-0.98768,1e-05,2.18179]
[1777912583654,53.42,80295.17,0.0,-0.98753,1e-05,2.20603]
[1777912584662,53.41,80296.93,0.0,-0.98751,1e-05,2.20827]
[1777912585669,53.41,80306.01,0.0,-0.98743,1e-05,2.22068]
[1777912586676,53.41,80302.22,0.0,-0.98747,1e-05,2.21519]
[1777912590705,53.41,80308.94,0.0,-0.98742,1e-05,2.22369]
[1777912594732,53.4,80306.82,0.0,-0.98745,1e-05,2.21807]
[1777912596746,53.4,80305.25,0.0,-0.98747,1e-05,2.21547]
[1777912601781,53.4,80311.94,0.0,-0.98741,1e-05,2.2237]
[1777912603796,53.4,80314.35,0.0,-0.9874,1e-05,2.2266]
[1777912607825,53.39,80324.91,0.0,-0.98731,1e-05,2.24044]
[1777912608830,53.39,80324.65,0.0,-0.98731,1e-05,2.23983]
[1777912610910,53.39,80305.81,0.0,-0.98748,1e-05,2.21308]
[1777912611851,53.39,80290.99,0.0,-0.98761,1e-05,2.19239]
[1777912612858,53.39,80274.92,0.0,-0.98776,1e-05,2.17018]
[1777912613866,53.39,80269.16,0.0,-0.98781,1e-05,2.16219]
[1777912614873,53.38,80271.57,0.0,-0.98779,1e-05,2.16537]
[1777912617897,53.38,80262.25,0.0,-0.98787,1e-05,2.15234]
[1777912618901,53.38,80262.09,0.0,-0.98787,1e-05,2.15203]
[1777912620915,53.38,80268.06,0.0,-0.98782,1e-05,2.15996]
[1777912621922,53.38,80267.41,0.0,-0.98783,1e-05,2.15897]
[1777912626958,53.38,80264.02,0.0,-0.98786,1e-05,2.15387]
[1777912628572,53.38,80257.15,0.0,-0.98792,1e-05,2.14438]
[1777912629979,53.38,80266.02,0.0,-0.98785,1e-05,2.15634]
[1777912630984,53.38,80265.0,0.0,-0.98785,1e-05,2.15486]
[1777912634007,53.38,80263.56,0.0,-0.98787,1e-05,2.15265]
[1777912637027,53.37,80257.77,0.0,-0.98792,1e-05,2.14456]
[1777912638649,53.37,80257.99,0.0,-0.98792,1e-05,2.14472]
[1777912642062,53.37,80255.17,0.0,-0.98795,1e-05,2.14069]
[1777912643070,53.37,80250.29,0.0,-0.98799,1e-05,2.13404]
[1777912644076,53.37,80250.32,0.0,-0.98799,1e-05,2.13403]
[1777912646091,53.37,80242.25,0.0,-0.98806,1e-05,2.12307]
[1777912647099,53.37,80242.36,0.0,-0.98806,1e-05,2.12318]
[1777912648718,53.37,80249.36,0.0,-0.988,1e-05,2.13252]
[1777912651127,53.37,80242.25,0.0,-0.98807,1e-05,2.12113]
[1777912656162,53.37,80243.11,0.0,-0.98806,1e-05,2.12212]
[1777912658791,53.37,80233.51,0.0,-0.98814,1e-05,2.1092]
[1777912660191,53.37,80241.23,0.0,-0.98808,1e-05,2.11952]
[1777912661197,53.37,80241.2,0.0,-0.98808,1e-05,2.11944]
[1777912663211,53.37,80256.03,0.0,-0.98795,1e-05,2.13933]
[1777912664218,53.37,80261.93,0.0,-0.9879,1e-05,2.14724]
[1777912665226,53.37,80271.13,0.0,-0.98782,1e-05,2.15965]
[1777912666232,53.37,80276.99,0.0,-0.98777,1e-05,2.16754]
[1777912667239,53.37,80275.42,0.0,-0.98779,1e-05,2.16528]
[1777912672274,53.36,80274.61,0.0,-0.9878,1e-05,2.16353]
[1777912675296,53.36,80283.66,0.0,-0.98772,1e-05,2.17568]
[1777912676304,53.36,80287.18,0.0,-0.98769,1e-05,2.18025]
[1777912678936,53.36,80294.53,0.0,-0.98763,1e-05,2.19006]
[1777912682349,53.36,80264.77,0.0,-0.98789,1e-05,2.14894]
[1777912683355,53.36,80234.37,0.0,-0.98815,1e-05,2.10753]
[1777912684362,53.36,80241.1,0.0,-0.9881,1e-05,2.11653]
[1777912685376,53.36,80241.33,0.0,-0.9881,1e-05,2.11682]
[1777912686395,53.36,80225.51,0.0,-0.98823,1e-05,2.09567]
[1777912688402,53.36,80242.47,0.0,-0.98809,1e-05,2.11831]
[1777912689407,53.36,80227.96,0.0,-0.98821,1e-05,2.09888]
[1777912690433,53.36,80214.01,0.0,-0.98833,1e-05,2.08038]
[1777912691426,53.36,80222.86,0.0,-0.98825,1e-05,2.09213]
[1777912692434,53.36,80220.49,0.0,-0.98827,1e-05,2.08899]
[1777912693443,53.36,80214.84,0.0,-0.98832,1e-05,2.08152]
[1777912694448,53.36,80218.35,0.0,-0.98829,1e-05,2.08619]
[1777912695456,53.36,80225.07,0.0,-0.98823,1e-05,2.09513]
[1777912696464,53.36,80233.53,0.0,-0.98816,1e-05,2.10639]
[1777912697471,53.36,80242.35,0.0,-0.98809,1e-05,2.11817]
[1777912698476,53.36,80244.25,0.0,-0.98807,1e-05,2.12067]
[1777912701499,53.36,80255.1,0.0,-0.98798,1e-05,2.13513]
[1777912702505,53.35,80256.15,0.0,-0.98797,1e-05,2.13648]
[1777912704519,53.35,80238.01,0.0,-0.98813,1e-05,2.11196]
[1777912705528,53.35,80234.4,0.0,-0.98816,1e-05,2.1071]
[1777912707540,53.35,80223.77,0.0,-0.98825,1e-05,2.0929]
[1777912711570,53.35,80229.27,0.0,-0.98821,1e-05,2.09848]
[1777912715597,53.35,80222.73,0.0,-0.98827,1e-05,2.08975]
[1777912716603,53.35,80217.19,0.0,-0.98831,1e-05,2.08242]
[1777912721639,53.35,80217.87,0.0,-0.98831,1e-05,2.0834]
[1777912722645,53.35,80223.78,0.0,-0.98826,1e-05,2.09123]
[1777912727681,53.35,80227.93,0.0,-0.98822,1e-05,2.09671]
[1777912731707,53.35,80233.19,0.0,-0.98818,1e-05,2.10364]
[1777912736743,53.35,80227.86,0.0,-0.98822,1e-05,2.09646]
[1777912741778,53.35,80232.12,0.0,-0.98819,1e-05,2.10209]
[1777912745808,53.35,80225.73,0.0,-0.98824,1e-05,2.09354]
[1777912746816,53.35,80239.68,0.0,-0.98812,1e-05,2.11215]
[1777912747820,53.35,80249.66,0.0,-0.98804,1e-05,2.12551]
[1777912748827,53.35,80253.54,0.0,-0.98801,1e-05,2.13068]
[1777912753886,53.35,80245.0,0.0,-0.98808,1e-05,2.11899]
[1777912754890,53.35,80242.22,0.0,-0.9881,1e-05,2.11518]
[1777912757912,53.35,80242.73,0.0,-0.9881,1e-05,2.11581]
[1777912759925,53.35,80242.75,0.0,-0.9881,1e-05,2.11578]
[1777912764959,53.35,80239.19,0.0,-0.98813,1e-05,2.11087]
[1777912769994,53.35,80244.29,0.0,-0.98809,1e-05,2.11758]
[1777912771000,53.35,80251.73,0.0,-0.98804,1e-05,2.1258]
[1777912772013,53.35,80244.36,0.0,-0.9881,1e-05,2.11585]
[1777912774023,53.35,80236.22,0.0,-0.98817,1e-05,2.10488]
[1777912775032,53.35,80238.39,0.0,-0.98815,1e-05,2.10777]
[1777912777045,53.35,80247.07,0.0,-0.98808,1e-05,2.11935]
[1777912778051,53.35,80250.56,0.0,-0.98805,1e-05,2.124]
[1777912780067,53.35,80257.22,0.0,-0.98799,1e-05,2.13286]
[1777912782080,53.35,80266.7,0.0,-0.98791,1e-05,2.14556]
[1777912783087,53.35,80277.23,0.0,-0.98782,1e-05,2.1598]
[1777912784093,53.35,80280.39,0.0,-0.98779,1e-05,2.164]
[1777912789723,53.34,80279.26,0.0,-0.98781,1e-05,2.16185]
[1777912795170,53.34,80271.92,0.0,-0.98787,1e-05,2.15141]
[1777912797184,53.34,80269.31,0.0,-0.9879,1e-05,2.14773]
[1777912799794,53.34,80257.43,0.0,-0.988,1e-05,2.13151]
[1777912801212,53.34,80256.91,0.0,-0.988,1e-05,2.13078]
[1777912802219,53.34,80264.29,0.0,-0.98794,1e-05,2.14071]
[1777912803226,53.34,80268.68,0.0,-0.9879,1e-05,2.14661]
[1777912804233,53.34,80266.98,0.0,-0.98792,1e-05,2.14425]
[1777912809863,53.34,80272.58,0.0,-0.98787,1e-05,2.15154]
[1777912812289,53.34,80278.38,0.0,-0.98782,1e-05,2.15929]
[1777912816317,53.34,80285.68,0.0,-0.98776,1e-05,2.16894]
[1777912818331,53.33,80279.78,0.0,-0.98781,1e-05,2.1607]
[1777912819934,53.33,80271.9,0.0,-0.98788,1e-05,2.14984]
[1777912823366,53.33,80271.17,0.0,-0.98789,1e-05,2.1487]
[1777912826386,53.33,80276.61,0.0,-0.98784,1e-05,2.15593]
[1777912827394,53.33,80283.34,0.0,-0.98779,1e-05,2.16505]
[1777912828410,53.33,80293.17,0.0,-0.9877,1e-05,2.17842]
[1777912830005,53.33,80295.79,0.0,-0.98768,1e-05,2.1818]
[1777912833447,53.33,80308.14,0.0,-0.98758,1e-05,2.19672]
[1777912834444,53.33,80307.63,0.0,-0.98759,1e-05,2.19587]
[1777912836459,53.33,80301.76,0.0,-0.98764,1e-05,2.1875]
[1777912841495,53.32,80300.95,0.0,-0.98765,1e-05,2.18574]
[1777912845523,53.32,80293.58,0.0,-0.98772,1e-05,2.17511]
[1777912847537,53.32,80286.11,0.0,-0.98779,1e-05,2.16468]
[1777912850145,53.32,80273.18,0.0,-0.9879,1e-05,2.14685]
[1777912852573,53.32,80265.13,0.0,-0.98797,1e-05,2.13585]
[1777912854586,53.32,80262.5,0.0,-0.98799,1e-05,2.13224]
[1777912859621,53.32,80263.72,0.0,-0.98798,1e-05,2.13375]
[1777912864659,53.32,80267.55,0.0,-0.98795,1e-05,2.1388]
[1777912867678,53.32,80274.03,0.0,-0.9879,1e-05,2.14748]
[1777912872716,53.32,80276.61,0.0,-0.98788,1e-05,2.15076]
[1777912874737,53.32,80283.48,0.0,-0.98782,1e-05,2.16]
[1777912876746,53.31,80286.87,0.0,-0.98779,1e-05,2.16448]
[1777912881781,53.31,80283.72,0.0,-0.98782,1e-05,2.15977]
[1777912883795,53.31,80288.93,0.0,-0.98777,1e-05,2.16674]
[1777912886816,53.31,80281.61,0.0,-0.98784,1e-05,2.15654]
[1777912888829,53.31,80268.53,0.0,-0.98795,1e-05,2.13871]
[1777912890844,53.31,80256.55,0.0,-0.98806,1e-05,2.12253]
[1777912892859,53.31,80243.9,0.0,-0.98817,1e-05,2.10387]
[1777912897894,53.31,80242.15,0.0,-0.98819,1e-05,2.10166]
[1777912902929,53.31,80241.89,0.0,-0.98819,1e-05,2.10143]
[1777912907965,53.31,80236.58,0.0,-0.98823,1e-05,2.09447]
[1777912909980,53.31,80229.87,0.0,-0.98829,1e-05,2.08563]
[1777912915015,53.31,80227.88,0.0,-0.9883,1e-05,2.08321]
[1777912920053,53.31,80223.59,0.0,-0.98834,1e-05,2.07775]
[1777912921057,53.31,80229.21,0.0,-0.98829,1e-05,2.08523]
[1777912922064,53.31,80233.61,0.0,-0.98825,1e-05,2.0911]
[1777912923071,53.32,80240.41,0.0,-0.9882,1e-05,2.10017]
[1777912924078,53.32,80241.4,0.0,-0.98819,1e-05,2.1015]
[1777912929115,53.32,80237.79,0.0,-0.98822,1e-05,2.09669]
[1777912934149,53.31,80242.97,0.0,-0.98817,1e-05,2.10359]
[1777912935155,53.31,80237.54,0.0,-0.98822,1e-05,2.09634]
[1777912936164,53.31,80235.89,0.0,-0.98823,1e-05,2.09415]
[1777912938176,53.32,80229.04,0.0,-0.98829,1e-05,2.08508]
[1777912939184,53.32,80220.81,0.0,-0.98836,1e-05,2.07421]
[1777912940191,53.32,80220.72,0.0,-0.98836,1e-05,2.07413]
[1777912943212,53.32,80226.47,0.0,-0.98831,1e-05,2.08185]
[1777912945226,53.32,80229.26,0.0,-0.98829,1e-05,2.08558]
[1777912949254,53.32,80232.89,0.0,-0.98826,1e-05,2.09049]
[1777912950263,53.32,80237.01,0.0,-0.98822,1e-05,2.09597]
[1777912952276,53.32,80247.87,0.0,-0.98814,1e-05,2.10873]
[1777912953285,53.32,80251.51,0.0,-0.98811,1e-05,2.11358]
[1777912958317,53.32,80251.21,0.0,-0.98811,1e-05,2.11306]
[1777912959325,53.32,80246.19,0.0,-0.98816,1e-05,2.10632]
[1777912960331,53.32,80244.32,0.0,-0.98817,1e-05,2.10381]
[1777912964359,53.32,80249.75,0.0,-0.98813,1e-05,2.11104]
[1777912969394,53.32,80254.43,0.0,-0.98809,1e-05,2.11722]
[1777912971408,53.31,80257.35,0.0,-0.98806,1e-05,2.12109]
[1777912973423,53.31,80251.66,0.0,-0.98811,1e-05,2.1134]
[1777912974429,53.31,80239.82,0.0,-0.98821,1e-05,2.09757]
[1777912975436,53.31,80239.02,0.0,-0.98822,1e-05,2.09652]
[1777912981085,53.31,80241.53,0.0,-0.9882,1e-05,2.09991]
[1777912984502,53.31,80245.9,0.0,-0.98816,1e-05,2.10573]
[1777912989535,53.31,80249.82,0.0,-0.98813,1e-05,2.11093]
[1777912994570,53.31,80252.55,0.0,-0.9881,1e-05,2.11449]
[1777912999605,53.31,80250.26,0.0,-0.98812,1e-05,2.11134]
[1777913004641,53.31,80256.26,0.0,-0.98807,1e-05,2.11929]
[1777913008676,53.31,80267.6,0.0,-0.98798,1e-05,2.13444]
[1777913009688,53.31,80271.47,0.0,-0.98794,1e-05,2.13963]
[1777913011295,53.31,80279.74,0.0,-0.98788,1e-05,2.14897]
[1777913012704,53.31,80285.6,0.0,-0.98783,1e-05,2.15687]
[1777913013711,53.31,80292.51,0.0,-0.98777,1e-05,2.16621]
[1777913014718,53.31,80292.31,0.0,-0.98778,1e-05,2.16584]
[1777913018747,53.31,80279.21,0.0,-0.98789,1e-05,2.14759]
[1777913019754,53.31,80280.28,0.0,-0.98788,1e-05,2.14897]
[1777913024788,53.31,80282.63,0.0,-0.98786,1e-05,2.15184]
[1777913028816,53.31,80276.71,0.0,-0.98792,1e-05,2.14357]
[1777913032845,53.3,80274.23,0.0,-0.98794,1e-05,2.14001]
[1777913037883,53.3,80275.03,0.0,-0.98793,1e-05,2.1409]
[1777913042930,53.3,80275.45,0.0,-0.98793,1e-05,2.14104]
[1777913043923,53.3,80283.93,0.0,-0.98786,1e-05,2.1525]
[1777913045937,53.3,80291.26,0.0,-0.9878,1e-05,2.16235]
[1777913050972,53.3,80291.77,0.0,-0.9878,1e-05,2.16274]
[1777913052986,53.3,80297.19,0.0,-0.98775,1e-05,2.16999]
[1777913058021,53.3,80297.34,0.0,-0.98775,1e-05,2.16978]
[1777913063056,53.29,80299.32,0.0,-0.98774,1e-05,2.17205]
[1777913066080,53.29,80310.72,0.0,-0.98764,1e-05,2.18741]
[1777913067087,53.29,80318.12,0.0,-0.98757,1e-05,2.19749]
[1777913068094,53.29,80323.82,0.0,-0.98752,1e-05,2.20523]
[1777913071120,53.29,80329.47,0.0,-0.98749,1e-05,2.21082]
[1777913076154,53.29,80326.25,0.0,-0.98752,1e-05,2.20572]
[1777913078168,53.28,80320.67,0.0,-0.98757,1e-05,2.19767]
[1777913080182,53.28,80302.5,0.0,-0.98773,1e-05,2.17235]
[1777913081190,53.28,80298.54,0.0,-0.98777,1e-05,2.16682]
[1777913084210,53.28,80285.67,0.0,-0.98788,1e-05,2.14899]
[1777913085217,53.28,80280.61,0.0,-0.98793,1e-05,2.14205]
[1777913086224,53.28,80278.04,0.0,-0.98795,1e-05,2.13851]
[1777913091260,53.28,80280.29,0.0,-0.98793,1e-05,2.14129]
[1777913094282,53.28,80284.74,0.0,-0.98789,1e-05,2.14716]
[1777913097303,53.28,80275.23,0.0,-0.98798,1e-05,2.13409]
[1777913098309,53.28,80258.53,0.0,-0.98812,1e-05,2.11151]
[1777913100327,53.28,80258.57,0.0,-0.98812,1e-05,2.11156]
[1777913101333,53.28,80250.67,0.0,-0.98819,1e-05,2.10101]
[1777913103345,53.28,80250.29,0.0,-0.98819,1e-05,2.10055]
[1777913104381,53.28,80256.56,0.0,-0.98814,1e-05,2.10895]
[1777913106367,53.28,80245.67,0.0,-0.98823,1e-05,2.09441]
[1777913107376,53.28,80235.28,0.0,-0.98832,1e-05,2.08065]
[1777913108382,53.28,80229.55,0.0,-0.98836,1e-05,2.07311]
[1777913109388,53.28,80219.66,0.0,-0.98845,1e-05,2.06014]
[1777913110396,53.28,80217.32,0.0,-0.98847,1e-05,2.05715]
[1777913111402,53.28,80222.39,0.0,-0.98842,1e-05,2.0639]
[1777913112409,53.28,80229.73,0.0,-0.98836,1e-05,2.07365]
[1777913113417,53.28,80231.14,0.0,-0.98835,1e-05,2.07557]
[1777913115433,53.28,80225.81,0.0,-0.98839,1e-05,2.06864]
[1777913116438,53.28,80219.7,0.0,-0.98844,1e-05,2.06066]
[1777913117445,53.28,80212.57,0.0,-0.9885,1e-05,2.05138]
[1777913118452,53.28,80211.08,0.0,-0.98851,1e-05,2.04952]
[1777913121473,53.28,80206.63,0.0,-0.98855,1e-05,2.044]
[1777913124494,53.28,80215.97,0.0,-0.98847,1e-05,2.05655]
[1777913125501,53.29,80219.5,0.0,-0.98844,1e-05,2.06127]
[1777913127516,53.29,80243.01,0.0,-0.98824,1e-05,2.09252]
[1777913128526,53.29,80245.28,0.0,-0.98822,1e-05,2.09557]
[1777913133563,53.29,80245.19,0.0,-0.98823,1e-05,2.09382]
[1777913134569,53.29,80237.93,0.0,-0.98829,1e-05,2.08422]
[1777913135581,53.29,80231.71,0.0,-0.98834,1e-05,2.07603]
[1777913139611,53.29,80225.05,0.0,-0.9884,1e-05,2.06747]
[1777913142215,53.29,80238.3,0.0,-0.98829,1e-05,2.0851]
[1777913142628,53.29,80237.81,0.0,-0.98829,1e-05,2.08448]
[1777913147663,53.29,80239.89,0.0,-0.98827,1e-05,2.08736]
[1777913149677,53.29,80234.99,0.0,-0.98831,1e-05,2.08092]
[1777913152284,53.29,80227.58,0.0,-0.98837,1e-05,2.07121]
[1777913157733,53.29,80224.3,0.0,-0.9884,1e-05,2.06719]
[1777913158739,53.29,80216.86,0.0,-0.98846,1e-05,2.05748]
[1777913162354,53.29,80230.43,0.0,-0.98835,1e-05,2.07556]
[1777913167806,53.29,80217.71,0.0,-0.98845,1e-05,2.05908]
[1777913168820,53.29,80205.21,0.0,-0.98855,1e-05,2.04281]
[1777913170826,53.3,80212.02,0.0,-0.9885,1e-05,2.05189]
[1777913175861,53.3,80214.13,0.0,-0.98848,1e-05,2.05506]
[1777913176867,53.3,80219.1,0.0,-0.98843,1e-05,2.06165]
[1777913182494,53.3,80215.14,0.0,-0.98847,1e-05,2.05678]
[1777913187946,53.3,80214.73,0.0,-0.98847,1e-05,2.05668]
[1777913192564,53.3,80220.04,0.0,-0.98843,1e-05,2.06229]
[1777913192980,53.3,80220.04,0.0,-0.98843,1e-05,2.06235]
[1777913198016,53.31,80218.43,0.0,-0.98844,1e-05,2.06056]
[1777913200029,53.31,80226.5,0.0,-0.98837,1e-05,2.07129]
[1777913205064,53.31,80230.46,0.0,-0.98834,1e-05,2.0767]
[1777913210099,53.31,80236.9,0.0,-0.98828,1e-05,2.08539]
[1777913215133,53.31,80243.26,0.0,-0.98823,1e-05,2.09389]
[1777913216141,53.31,80249.8,0.0,-0.98817,1e-05,2.1026]
[1777913221176,53.31,80252.27,0.0,-0.98815,1e-05,2.10587]
[1777913226212,53.31,80252.37,0.0,-0.98815,1e-05,2.10596]
[1777913231249,53.31,80251.97,0.0,-0.98816,1e-05,2.1054]
[1777913234270,53.31,80245.02,0.0,-0.98821,1e-05,2.09613]
[1777913239305,53.31,80246.51,0.0,-0.9882,1e-05,2.09812]
[1777913242326,53.31,80251.47,0.0,-0.98816,1e-05,2.10471]
[1777913246356,53.31,80244.84,0.0,-0.98822,1e-05,2.09584]
[1777913251392,53.31,80241.44,0.0,-0.98825,1e-05,2.0896]
[1777913252396,53.31,80233.86,0.0,-0.98832,1e-05,2.07958]
[1777913255417,53.31,80228.75,0.0,-0.98836,1e-05,2.07292]
[1777913260452,53.31,80226.35,0.0,-0.98838,1e-05,2.06994]
[1777913262465,53.31,80231.79,0.0,-0.98833,1e-05,2.07721]
[1777913263473,53.31,80232.81,0.0,-0.98832,1e-05,2.07858]
[1777913268510,53.31,80231.54,0.0,-0.98833,1e-05,2.077]
[1777913273545,53.31,80230.47,0.0,-0.98834,1e-05,2.0757]
[1777913278578,53.31,80233.59,0.0,-0.98832,1e-05,2.07996]
[1777913279586,53.31,80239.41,0.0,-0.98827,1e-05,2.08771]
[1777913280592,53.31,80242.26,0.0,-0.98824,1e-05,2.0915]
[1777913282607,53.31,80232.97,0.0,-0.98832,1e-05,2.07919]
[1777913283613,53.31,80231.13,0.0,-0.98834,1e-05,2.07678]
[1777913284621,53.31,80237.34,0.0,-0.98828,1e-05,2.08503]
[1777913285628,53.31,80243.14,0.0,-0.98823,1e-05,2.09275]
[1777913286638,53.31,80256.96,0.0,-0.98812,1e-05,2.1112]
[1777913287642,53.31,80260.25,0.0,-0.98809,1e-05,2.11558]
[1777913289658,53.31,80268.03,0.0,-0.98802,1e-05,2.12597]
[1777913290664,53.31,80269.7,0.0,-0.98801,1e-05,2.12817]
[1777913292682,53.31,80279.09,0.0,-0.98793,1e-05,2.14069]
[1777913297713,53.31,80276.48,0.0,-0.98795,1e-05,2.13676]
[1777913302747,53.31,80274.16,0.0,-0.98798,1e-05,2.13332]
[1777913304762,53.31,80269.01,0.0,-0.98802,1e-05,2.12628]
[1777913308790,53.31,80241.54,0.0,-0.98826,1e-05,2.08944]
[1777913309797,53.31,80229.18,0.0,-0.98836,1e-05,2.07312]
[1777913314834,53.31,80228.42,0.0,-0.98837,1e-05,2.07065]
[1777913319871,53.31,80227.94,0.0,-0.98837,1e-05,2.07032]
[1777913324903,53.31,80219.17,0.0,-0.98845,1e-05,2.05906]
[1777913329940,53.31,80217.33,0.0,-0.98846,1e-05,2.05698]
[1777913334974,53.31,80213.69,0.0,-0.98849,1e-05,2.05259]
[1777913340017,53.32,80215.89,0.0,-0.98847,1e-05,2.05583]
[1777913343617,53.32,80225.33,0.0,-0.98839,1e-05,2.06844]
[1777913344038,53.32,80225.33,0.0,-0.98839,1e-05,2.06849]
[1777913347059,53.32,80218.35,0.0,-0.98844,1e-05,2.05946]
[1777913349073,53.32,80213.17,0.0,-0.98849,1e-05,2.05281]
[1777913350081,53.32,80201.25,0.0,-0.98858,1e-05,2.03734]
[1777913353687,53.32,80192.08,0.0,-0.98866,1e-05,2.02576]
[1777913357129,53.32,80183.87,0.0,-0.98872,1e-05,2.01566]
[1777913359144,53.32,80175.71,0.0,-0.98878,1e-05,2.00545]
[1777913360153,53.33,80168.73,0.0,-0.98884,1e-05,1.99667]
[1777913362165,53.33,80162.11,0.0,-0.98889,1e-05,1.98856]
[1777913365186,53.33,80169.98,0.0,-0.98882,1e-05,1.99918]
[1777913370220,53.33,80176.03,0.0,-0.98877,1e-05,2.00778]
[1777913375255,53.34,80178.32,0.0,-0.98875,1e-05,2.0099]
[1777913380290,53.34,80180.67,0.0,-0.98873,1e-05,2.01375]
[1777913385325,53.35,80185.95,0.0,-0.98868,1e-05,2.02138]
[1777913387339,53.35,80179.42,0.0,-0.98873,1e-05,2.01327]
[1777913392374,53.35,80177.01,0.0,-0.98875,1e-05,2.01099]
[1777913397410,53.36,80177.73,0.0,-0.98874,1e-05,2.01275]
[1777913399425,53.36,80191.54,0.0,-0.98862,1e-05,2.03092]
[1777913400431,53.36,80199.67,0.0,-0.98855,1e-05,2.04162]
[1777913402445,53.36,80208.14,0.0,-0.98848,1e-05,2.0529]
[1777913406476,53.36,80198.14,0.0,-0.98856,1e-05,2.04027]
[1777913411508,53.36,80196.59,0.0,-0.98857,1e-05,2.03886]
[1777913413528,53.37,80183.9,0.0,-0.98867,1e-05,2.02266]
[1777913414530,53.37,80178.85,0.0,-0.98871,1e-05,2.0163]
[1777913418556,53.37,80189.19,0.0,-0.98863,1e-05,2.0303]
[1777913419567,53.37,80181.25,0.0,-0.98869,1e-05,2.02017]
[1777913421579,53.37,80187.99,0.0,-0.98863,1e-05,2.02919]
[1777913422596,53.37,80195.65,0.0,-0.98857,1e-05,2.03926]
[1777913423593,53.37,80200.71,0.0,-0.98853,1e-05,2.04597]
[1777913424598,53.37,80205.11,0.0,-0.98849,1e-05,2.05182]
[1777913429633,53.38,80205.71,0.0,-0.98848,1e-05,2.05309]
[1777913434668,53.38,80196.4,0.0,-0.98856,1e-05,2.03973]
[1777913435676,53.38,80193.93,0.0,-0.98858,1e-05,2.03663]
[1777913438701,53.38,80215.05,0.0,-0.98841,1e-05,2.06463]
[1777913439706,53.38,80216.57,0.0,-0.98839,1e-05,2.06671]
[1777913442726,53.38,80204.82,0.0,-0.98849,1e-05,2.05152]
[1777913443733,53.38,80205.57,0.0,-0.98848,1e-05,2.0526]
[1777913445748,53.38,80200.46,0.0,-0.98852,1e-05,2.04611]
[1777913446756,53.38,80187.54,0.0,-0.98863,1e-05,2.0294]
[1777913447762,53.38,80185.33,0.0,-0.98865,1e-05,2.02667]
[1777913449776,53.39,80176.73,0.0,-0.98871,1e-05,2.01582]
[1777913450785,53.39,80175.19,0.0,-0.98873,1e-05,2.01398]
[1777913454810,53.39,80169.46,0.0,-0.98877,1e-05,2.00722]
[1777913458838,53.39,80174.89,0.0,-0.98872,1e-05,2.01484]
[1777913459849,53.39,80176.57,0.0,-0.98871,1e-05,2.01729]
[1777913462875,53.4,80167.99,0.0,-0.98877,1e-05,2.00653]
[1777913463882,53.4,80161.5,0.0,-0.98882,1e-05,1.99836]
[1777913464889,53.4,80161.34,0.0,-0.98882,1e-05,1.99849]
[1777913468917,53.4,80155.66,0.0,-0.98887,1e-05,1.99174]
[1777913469924,53.4,80157.47,0.0,-0.98885,1e-05,1.99424]
[1777913471945,53.4,80146.18,0.0,-0.98894,1e-05,1.9802]
[1777913472952,53.4,80141.97,0.0,-0.98897,1e-05,1.97505]
[1777913474971,53.41,80139.78,0.0,-0.98898,1e-05,1.9729]
[1777913476980,53.41,80134.93,0.0,-0.98902,1e-05,1.96719]
[1777913478995,53.41,80127.36,0.0,-0.98908,1e-05,1.95786]
[1777913480004,53.41,80124.07,0.0,-0.9891,1e-05,1.95396]
[1777913483027,53.42,80115.36,0.0,-0.98917,1e-05,1.94375]
[1777913484609,53.42,80093.66,0.0,-0.98934,1e-05,1.91699]
[1777913485054,53.42,80092.6,0.0,-0.98934,1e-05,1.91595]
[1777913486048,53.42,80074.4,0.0,-0.98948,1e-05,1.89382]
[1777913487055,53.42,80076.34,0.0,-0.98946,1e-05,1.89654]
[1777913488064,53.42,80085.33,0.0,-0.98939,1e-05,1.90795]
[1777913489069,53.43,80087.47,0.0,-0.98937,1e-05,1.91091]
[1777913492091,53.43,80096.29,0.0,-0.98931,1e-05,1.92114]
[1777913493097,53.43,80095.51,0.0,-0.98931,1e-05,1.92047]
[1777913498133,53.44,80110.82,0.0,-0.98918,1e-05,1.94102]
[1777913499139,53.44,80111.27,0.0,-0.98918,1e-05,1.94185]
[1777913502168,53.45,80119.7,0.0,-0.98911,1e-05,1.95319]
[1777913503173,53.45,80129.85,0.0,-0.98902,1e-05,1.96623]
[1777913504754,53.45,80127.78,0.0,-0.98904,1e-05,1.96406]
[1777913508217,53.45,80134.42,0.0,-0.98898,1e-05,1.97314]
[1777913509223,53.45,80135.74,0.0,-0.98897,1e-05,1.97502]
[1777913513250,53.46,80141.06,0.0,-0.98892,1e-05,1.98261]
[1777913517278,53.46,80145.13,0.0,-0.98888,1e-05,1.98856]
[1777913518286,53.46,80155.65,0.0,-0.9888,1e-05,2.00219]
[1777913519294,53.46,80160.13,0.0,-0.98876,1e-05,2.0081]
[1777913520299,53.46,80159.04,0.0,-0.98877,1e-05,2.00684]
[1777913524894,53.47,80155.08,0.0,-0.9888,1e-05,2.00246]
[1777913526342,53.47,80151.92,0.0,-0.98882,1e-05,1.99855]
[1777913527352,53.47,80148.06,0.0,-0.98885,1e-05,1.99392]
[1777913530371,53.47,80140.1,0.0,-0.98891,1e-05,1.98409]
[1777913531380,53.47,80135.84,0.0,-0.98894,1e-05,1.97904]
[1777913536413,53.48,80134.9,0.0,-0.98894,1e-05,1.97879]
[1777913539433,53.48,80150.05,0.0,-0.98882,1e-05,1.99863]
[1777913545034,53.48,80150.82,0.0,-0.98881,1e-05,2.00041]
[1777913550510,53.49,80151.84,0.0,-0.98879,1e-05,2.00267]
[1777913555545,53.49,80152.38,0.0,-0.98879,1e-05,2.00251]
[1777913557560,53.49,80160.42,0.0,-0.98873,1e-05,2.01314]
[1777913559572,53.5,80169.77,0.0,-0.98865,1e-05,2.02547]
[1777913562595,53.5,80181.6,0.0,-0.98855,1e-05,2.04114]
[1777913566626,53.5,80170.28,0.0,-0.98864,1e-05,2.02685]
[1777913567639,53.5,80128.1,0.0,-0.98898,1e-05,1.97287]
[1777913568646,53.5,80128.3,0.0,-0.98898,1e-05,1.97327]
[1777913569652,53.5,80134.63,0.0,-0.98892,1e-05,1.98169]
[1777913570650,53.5,80122.14,0.0,-0.98902,1e-05,1.96587]
[1777913571658,53.5,80122.23,0.0,-0.98902,1e-05,1.9662]
[1777913572670,53.5,80129.12,0.0,-0.98897,1e-05,1.97513]
[1777913573677,53.51,80133.79,0.0,-0.98893,1e-05,1.98125]
[1777913574679,53.51,80134.47,0.0,-0.98892,1e-05,1.9823]
[1777913576693,53.51,80141.03,0.0,-0.98887,1e-05,1.99102]
[1777913578707,53.51,80144.61,0.0,-0.98883,1e-05,1.99592]
[1777913583743,53.51,80143.2,0.0,-0.98884,1e-05,1.99496]
[1777913584753,53.52,80137.56,0.0,-0.98888,1e-05,1.98811]
[1777913586765,53.52,80138.09,0.0,-0.98888,1e-05,1.98897]
[1777913587771,53.52,80139.17,0.0,-0.98887,1e-05,1.9907]
[1777913592806,53.52,80121.22,0.0,-0.98901,1e-05,1.9686]
[1777913593813,53.52,80113.45,0.0,-0.98907,1e-05,1.95919]
[1777913594819,53.53,80110.96,0.0,-0.98908,1e-05,1.95629]
[1777913596833,53.53,80105.56,0.0,-0.98912,1e-05,1.94998]
[1777913601869,53.53,80109.14,0.0,-0.98909,1e-05,1.95567]
[1777913606903,53.54,80112.55,0.0,-0.98905,1e-05,1.96112]
[1777913608917,53.54,80104.17,0.0,-0.98912,1e-05,1.95105]
[1777913609924,53.54,80088.17,0.0,-0.98924,1e-05,1.9313]
[1777913610931,53.54,80084.4,0.0,-0.98927,1e-05,1.92689]
[1777913612946,53.55,80089.52,0.0,-0.98923,1e-05,1.93218]
[1777913615966,53.55,80091.4,0.0,-0.98921,1e-05,1.93531]
[1777913621001,53.56,80090.05,0.0,-0.98922,1e-05,1.93493]
[1777913626036,53.56,80093.15,0.0,-0.98918,1e-05,1.94009]
[1777913631071,53.57,80091.94,0.0,-0.98918,1e-05,1.93986]
[1777913635099,53.58,80076.0,0.0,-0.9893,1e-05,1.92106]
[1777913636106,53.58,80071.37,0.0,-0.98934,1e-05,1.91562]
[1777913638120,53.58,80063.42,0.0,-0.98939,1e-05,1.9064]
[1777913640135,53.58,80061.0,0.0,-0.98941,1e-05,1.90403]
[1777913645169,53.59,80049.6,0.0,-0.98949,1e-05,1.89159]
[1777913646177,53.59,80045.79,0.0,-0.98951,1e-05,1.88726]
[1777913649197,53.6,80045.79,0.0,-0.98951,1e-05,1.88826]
[1777913653225,53.61,80053.03,0.0,-0.98944,1e-05,1.89844]
[1777913654232,53.61,80059.44,0.0,-0.98939,1e-05,1.90663]
[1777913655812,53.61,80063.23,0.0,-0.98936,1e-05,1.91191]
[1777913658260,53.61,80068.86,0.0,-0.98931,1e-05,1.91945]
[1777913663295,53.62,80070.22,0.0,-0.98929,1e-05,1.92255]
[1777913664302,53.62,80075.89,0.0,-0.98925,1e-05,1.92986]
[1777913665882,53.63,80077.78,0.0,-0.98923,1e-05,1.93275]
[1777913667323,53.63,80072.66,0.0,-0.98927,1e-05,1.92666]
[1777913668330,53.63,80071.24,0.0,-0.98928,1e-05,1.92518]
[1777913671350,53.63,80066.01,0.0,-0.98932,1e-05,1.91792]
[1777913672358,53.63,80057.74,0.0,-0.98938,1e-05,1.90802]
[1777913673367,53.64,80056.37,0.0,-0.98939,1e-05,1.90664]
[1777913675952,53.64,80064.86,0.0,-0.98932,1e-05,1.91802]
[1777913677398,53.64,80069.88,0.0,-0.98928,1e-05,1.92453]
[1777913678402,53.64,80069.43,0.0,-0.98928,1e-05,1.92426]
[1777913681423,53.65,80063.47,0.0,-0.98932,1e-05,1.91775]
[1777913682430,53.65,80058.36,0.0,-0.98936,1e-05,1.91175]
[1777913683437,53.65,80058.69,0.0,-0.98935,1e-05,1.91247]
[1777913687478,53.66,80052.0,0.0,-0.9894,1e-05,1.90548]
[1777913689494,53.66,80049.95,0.0,-0.98941,1e-05,1.90361]
[1777913693529,53.67,80058.52,0.0,-0.98933,1e-05,1.91544]
[1777913694537,53.67,80061.57,0.0,-0.98931,1e-05,1.91951]
[1777913699572,53.68,80063.81,0.0,-0.98928,1e-05,1.92376]
[1777913701588,53.68,80073.57,0.0,-0.9892,1e-05,1.93645]
[1777913702594,53.68,80078.97,0.0,-0.98916,1e-05,1.94345]
[1777913703600,53.68,80078.52,0.0,-0.98916,1e-05,1.94315]
[1777913704607,53.68,80071.39,0.0,-0.98921,1e-05,1.93454]
[1777913706163,53.69,80069.4,0.0,-0.98923,1e-05,1.93261]
[1777913711657,53.69,80063.83,0.0,-0.98926,1e-05,1.92712]
[1777913716693,53.7,80061.79,0.0,-0.98927,1e-05,1.92603]
[1777913721730,53.71,80057.28,0.0,-0.98929,1e-05,1.92192]
[1777913726764,53.72,80059.88,0.0,-0.98926,1e-05,1.92658]
[1777913731816,53.73,80067.59,0.0,-0.9892,1e-05,1.93621]
[1777913732822,53.73,80072.63,0.0,-0.98916,1e-05,1.94249]
[1777913734839,53.73,80078.03,0.0,-0.98911,1e-05,1.94998]
[1777913739875,53.73,80079.99,0.0,-0.98909,1e-05,1.95339]
[1777913744910,53.74,80073.51,0.0,-0.98914,1e-05,1.94651]
[1777913746924,53.74,80067.02,0.0,-0.98918,1e-05,1.93894]
[1777913749947,53.75,80058.68,0.0,-0.98924,1e-05,1.92939]
[1777913751959,53.75,80053.25,0.0,-0.98928,1e-05,1.92349]
[1777913753973,53.75,80049.42,0.0,-0.98931,1e-05,1.91905]
[1777913756994,53.76,80045.6,0.0,-0.98933,1e-05,1.91524]
[1777913762035,53.77,80042.69,0.0,-0.98934,1e-05,1.91318]
[1777913764050,53.77,80049.66,0.0,-0.98929,1e-05,1.92238]
[1777913766064,53.77,80047.69,0.0,-0.9893,1e-05,1.92054]
[1777913771098,53.78,80045.6,0.0,-0.9893,1e-05,1.91974]
[1777913776133,53.79,80047.29,0.0,-0.98928,1e-05,1.9233]
[1777913781168,53.8,80043.49,0.0,-0.9893,1e-05,1.92007]
[1777913784189,53.8,80040.97,0.0,-0.98931,1e-05,1.91786]
[1777913789224,53.81,80045.71,0.0,-0.98927,1e-05,1.92519]
[1777913794259,53.82,80044.03,0.0,-0.98928,1e-05,1.92294]
[1777913796273,53.82,80038.98,0.0,-0.98932,1e-05,1.9173]
[1777913799295,53.82,80032.31,0.0,-0.98936,1e-05,1.91]
[1777913800301,53.83,80027.05,0.0,-0.9894,1e-05,1.90386]
[1777913802314,53.83,80015.83,0.0,-0.98948,1e-05,1.89113]
[1777913805337,53.84,80018.36,0.0,-0.98945,1e-05,1.89521]
[1777913810372,53.84,80021.36,0.0,-0.98942,1e-05,1.90013]
[1777913811379,53.84,80013.6,0.0,-0.98948,1e-05,1.89066]
[1777913812387,53.85,80004.12,0.0,-0.98955,1e-05,1.87978]
[1777913813391,53.85,79998.75,0.0,-0.98959,1e-05,1.87362]
[1777913814407,53.85,79997.5,0.0,-0.9896,1e-05,1.87246]
[1777913819435,53.86,80003.52,0.0,-0.98954,1e-05,1.8815]
[1777913820444,53.86,80005.9,0.0,-0.98952,1e-05,1.88473]
[1777913823462,53.87,80000.44,0.0,-0.98955,1e-05,1.87909]
[1777913825476,53.87,79993.41,0.0,-0.9896,1e-05,1.87127]
[1777913830513,53.88,79998.99,0.0,-0.98955,1e-05,1.87974]
[1777913831520,53.88,79997.55,0.0,-0.98956,1e-05,1.87833]
[1777913833535,53.88,79992.31,0.0,-0.98959,1e-05,1.87267]
[1777913837080,53.89,79984.91,0.0,-0.98964,1e-05,1.86478]
[1777913838569,53.89,79989.07,0.0,-0.98961,1e-05,1.87049]
[1777913840586,53.9,79990.81,0.0,-0.98959,1e-05,1.87328]
[1777913845618,53.91,79991.61,0.0,-0.98957,1e-05,1.87595]
[1777913850653,53.91,79990.93,0.0,-0.98957,1e-05,1.87681]
[1777913855688,53.92,79989.0,0.0,-0.98958,1e-05,1.87459]
[1777913856697,53.92,80001.69,0.0,-0.98948,1e-05,1.8903]
[1777913857703,53.93,80001.69,0.0,-0.98948,1e-05,1.89062]
[1777913862738,53.93,79996.33,0.0,-0.98951,1e-05,1.88566]
[1777913864751,53.94,79995.08,0.0,-0.98952,1e-05,1.88478]
[1777913869787,53.95,79993.41,0.0,-0.98952,1e-05,1.88432]
[1777913874829,53.95,79993.16,0.0,-0.98951,1e-05,1.88559]
[1777913879862,53.96,79992.61,0.0,-0.9895,1e-05,1.88648]
[1777913884925,53.97,79990.78,0.0,-0.98951,1e-05,1.88612]
[1777913885932,53.97,79963.2,0.0,-0.98971,1e-05,1.85292]
[1777913887442,53.98,79958.68,0.0,-0.98974,1e-05,1.84826]
[1777913891973,53.98,79962.48,0.0,-0.9897,1e-05,1.85427]
[1777913897008,53.99,79959.48,0.0,-0.98972,1e-05,1.85249]
[1777913900029,54.0,79955.81,0.0,-0.98974,1e-05,1.84921]
[1777913903051,54.01,79941.94,0.0,-0.98983,1e-05,1.83383]
[1777913904058,54.01,79939.33,0.0,-0.98985,1e-05,1.83114]
[1777913909092,54.02,79948.59,0.0,-0.98977,1e-05,1.8441]
[1777913910100,54.02,79952.54,0.0,-0.98974,1e-05,1.84918]
[1777913915134,54.03,79950.26,0.0,-0.98975,1e-05,1.84672]
[1777913920169,54.04,79947.83,0.0,-0.98976,1e-05,1.84568]
[1777913924198,54.05,79953.31,0.0,-0.98971,1e-05,1.8537]
[1777913926212,54.05,79954.66,0.0,-0.98969,1e-05,1.85602]
[1777913931246,54.06,79956.78,0.0,-0.98966,1e-05,1.86031]
[1777913935275,54.07,79951.47,0.0,-0.98969,1e-05,1.85535]
[1777913940312,54.08,79954.82,0.0,-0.98966,1e-05,1.86109]
[1777913942324,54.08,79949.45,0.0,-0.98969,1e-05,1.85569]
[1777913945344,54.09,79956.43,0.0,-0.98963,1e-05,1.86509]
[1777913947359,54.09,79949.98,0.0,-0.98968,1e-05,1.85802]
[1777913948365,54.09,79948.54,0.0,-0.98969,1e-05,1.85665]
[1777913952393,54.1,79954.14,0.0,-0.98964,1e-05,1.8647]
[1777913954412,54.1,79965.01,0.0,-0.98955,1e-05,1.8781]
[1777913955419,54.11,79974.86,0.0,-0.98947,1e-05,1.89094]
[1777913956427,54.11,79979.96,0.0,-0.98943,1e-05,1.89713]
[1777913957433,54.11,79980.76,0.0,-0.98942,1e-05,1.89838]
[1777913959447,54.11,79986.45,0.0,-0.98938,1e-05,1.90586]
[1777913960456,54.11,79987.0,0.0,-0.98937,1e-05,1.9068]
[1777913965489,54.12,79991.55,0.0,-0.98933,1e-05,1.9137]
[1777913970526,54.13,79997.4,0.0,-0.98927,1e-05,1.92218]
[1777913971531,54.13,80004.84,0.0,-0.98922,1e-05,1.92995]
[1777913972540,54.13,80007.04,0.0,-0.98921,1e-05,1.93289]
[1777913974554,54.13,80013.4,0.0,-0.98915,1e-05,1.9412]
[1777913979592,54.14,80012.65,0.0,-0.98915,1e-05,1.94133]
[1777913984625,54.14,80012.15,0.0,-0.98915,1e-05,1.94176]
[1777913989659,54.15,80007.37,0.0,-0.98918,1e-05,1.93692]
[1777913991675,54.15,80002.24,0.0,-0.98922,1e-05,1.93102]
[1777913992680,54.15,80001.5,0.0,-0.98922,1e-05,1.93033]
[1777913996708,54.16,79993.04,0.0,-0.98928,1e-05,1.92083]
[1777913998232,54.16,79985.68,0.0,-0.98934,1e-05,1.91206]
[1777913999729,54.16,79984.46,0.0,-0.98934,1e-05,1.91107]
[1777914002750,54.17,80001.26,0.0,-0.98921,1e-05,1.93267]
[1777914003757,54.17,80008.76,0.0,-0.98915,1e-05,1.94214]
[1777914008797,54.17,80007.03,0.0,-0.98916,1e-05,1.94081]
[1777914010807,54.17,80012.31,0.0,-0.98911,1e-05,1.94792]
[1777914011815,54.18,80006.29,0.0,-0.98916,1e-05,1.94066]
[1777914012822,54.18,80000.57,0.0,-0.9892,1e-05,1.9336]
[1777914013831,54.18,79998.78,0.0,-0.98921,1e-05,1.9316]
[1777914015843,54.18,79992.03,0.0,-0.98926,1e-05,1.92394]
[1777914018376,54.18,79986.81,0.0,-0.9893,1e-05,1.91777]
[1777914023900,54.19,79994.28,0.0,-0.98923,1e-05,1.92827]
[1777914024909,54.19,79996.23,0.0,-0.98922,1e-05,1.93087]
[1777914029955,54.2,79995.43,0.0,-0.98922,1e-05,1.93107]
[1777914030963,54.2,79989.66,0.0,-0.98926,1e-05,1.92419]
[1777914033982,54.2,79997.2,0.0,-0.98921,1e-05,1.93245]
[1777914035996,54.2,79991.95,0.0,-0.98924,1e-05,1.9262]
[1777914041037,54.21,79993.17,0.0,-0.98923,1e-05,1.92874]
[1777914046066,54.21,79998.22,0.0,-0.98918,1e-05,1.93596]
[1777914048586,54.21,80009.55,0.0,-0.98909,1e-05,1.95056]
[1777914050095,54.22,80010.04,0.0,-0.98909,1e-05,1.95134]
[1777914055132,54.22,80013.68,0.0,-0.98905,1e-05,1.9567]
[1777914060171,54.22,80012.95,0.0,-0.98905,1e-05,1.95655]
[1777914063191,54.23,80006.76,0.0,-0.9891,1e-05,1.9495]
[1777914068226,54.23,80006.35,0.0,-0.9891,1e-05,1.94968]
[1777914073261,54.24,80005.73,0.0,-0.98909,1e-05,1.94995]
[1777914078296,54.24,80008.68,0.0,-0.98907,1e-05,1.95426]
[1777914083331,54.24,80008.45,0.0,-0.98906,1e-05,1.9548]
[1777914088366,54.25,80007.3,0.0,-0.98907,1e-05,1.95417]
[1777914093401,54.25,80006.12,0.0,-0.98908,1e-05,1.95186]
[1777914095415,54.25,79997.19,0.0,-0.98915,1e-05,1.94112]
[1777914096422,54.25,79987.21,0.0,-0.98922,1e-05,1.92899]
[1777914097429,54.26,79985.33,0.0,-0.98924,1e-05,1.92686]
[1777914098459,54.26,79987.23,0.0,-0.98922,1e-05,1.9294]
[1777914099453,54.26,80028.97,0.0,-0.98889,1e-05,1.98167]
[1777914100469,54.26,80052.59,0.0,-0.9887,1e-05,2.01162]
[1777914101478,54.26,80085.94,0.0,-0.98843,1e-05,2.05443]
[1777914102499,54.26,80089.73,0.0,-0.9884,1e-05,2.05932]
[1777914104502,54.26,80078.53,0.0,-0.98849,1e-05,2.04484]
[1777914105513,54.26,80071.36,0.0,-0.98855,1e-05,2.03564]
[1777914106517,54.26,80060.21,0.0,-0.98864,1e-05,2.0214]
[1777914107528,54.26,80061.15,0.0,-0.98863,1e-05,2.0227]
[1777914108534,54.26,80066.49,0.0,-0.98859,1e-05,2.02952]
[1777914110544,54.26,80055.63,0.0,-0.98868,1e-05,2.01574]
[1777914111551,54.26,80058.23,0.0,-0.98866,1e-05,2.01911]
[1777914112558,54.26,80063.24,0.0,-0.98861,1e-05,2.02556]
[1777914113565,54.26,80059.0,0.0,-0.98865,1e-05,2.02019]
[1777914114572,54.26,80054.88,0.0,-0.98868,1e-05,2.015]
[1777914115579,54.26,80042.68,0.0,-0.98878,1e-05,1.99968]
[1777914119609,54.26,80048.22,0.0,-0.98873,1e-05,2.00698]
[1777914120617,54.26,80055.08,0.0,-0.98868,1e-05,2.01584]
[1777914122630,54.26,80074.47,0.0,-0.98852,1e-05,2.0407]
[1777914123639,54.26,80074.82,0.0,-0.98852,1e-05,2.04121]
[1777914124645,54.26,80081.77,0.0,-0.98846,1e-05,2.05017]
[1777914125651,54.26,80095.08,0.0,-0.98835,1e-05,2.06737]
[1777914126659,54.26,80102.52,0.0,-0.98829,1e-05,2.07705]
[1777914127666,54.26,80113.69,0.0,-0.98819,1e-05,2.09155]
[1777914130686,54.26,80116.17,0.0,-0.98817,1e-05,2.0947]
[1777914131693,54.26,80123.69,0.0,-0.98811,1e-05,2.10452]
[1777914132700,54.26,80127.1,0.0,-0.98808,1e-05,2.10885]
[1777914134715,54.26,80134.57,0.0,-0.98802,1e-05,2.11853]
[1777914135721,54.26,80125.83,0.0,-0.9881,1e-05,2.10698]
[1777914136728,54.26,80110.68,0.0,-0.98822,1e-05,2.087]
[1777914137734,54.26,80108.17,0.0,-0.98825,1e-05,2.08368]
[1777914138743,54.26,80113.68,0.0,-0.9882,1e-05,2.09085]
[1777914139751,54.26,80121.13,0.0,-0.98814,1e-05,2.10058]
[1777914140756,54.26,80124.0,0.0,-0.98811,1e-05,2.10429]
[1777914145791,54.26,80125.21,0.0,-0.98811,1e-05,2.10552]
[1777914150828,54.26,80122.95,0.0,-0.98813,1e-05,2.10218]
[1777914153849,54.26,80129.18,0.0,-0.98809,1e-05,2.10845]
[1777914159381,54.25,80119.76,0.0,-0.98817,1e-05,2.09568]
[1777914159891,54.25,80119.76,0.0,-0.98817,1e-05,2.09562]
[1777914160898,54.25,80118.26,0.0,-0.98818,1e-05,2.0936]
[1777914163923,54.25,80106.18,0.0,-0.98828,1e-05,2.07768]
[1777914164927,54.25,80104.66,0.0,-0.98829,1e-05,2.07568]
[1777914165934,54.25,80112.99,0.0,-0.98823,1e-05,2.08652]
[1777914170968,54.25,80115.04,0.0,-0.98821,1e-05,2.08908]
[1777914172982,54.25,80127.53,0.0,-0.98811,1e-05,2.10542]
[1777914173989,54.25,80137.83,0.0,-0.98802,1e-05,2.11888]
[1777914174996,54.25,80145.44,0.0,-0.98795,1e-05,2.12898]
[1777914176002,54.25,80147.14,0.0,-0.98794,1e-05,2.13103]
[1777914181037,54.25,80152.1,0.0,-0.9879,1e-05,2.13719]
[1777914184059,54.25,80146.72,0.0,-0.98795,1e-05,2.12968]
[1777914186073,54.24,80141.57,0.0,-0.988,1e-05,2.12253]
[1777914187080,54.24,80147.04,0.0,-0.98795,1e-05,2.1298]
[1777914188087,54.24,80151.35,0.0,-0.98791,1e-05,2.13543]
[1777914189598,54.24,80162.54,0.0,-0.98782,1e-05,2.15014]
[1777914191112,54.24,80179.58,0.0,-0.98767,1e-05,2.17274]
[1777914196146,54.24,80195.84,0.0,-0.98754,1e-05,2.19401]
[1777914197153,54.24,80197.11,0.0,-0.98753,1e-05,2.19529]
[1777914199669,54.23,80203.16,0.0,-0.98748,1e-05,2.20309]
[1777914201185,54.23,80197.09,0.0,-0.98753,1e-05,2.19456]
[1777914202188,54.23,80189.33,0.0,-0.9876,1e-05,2.18378]
[1777914203200,54.23,80186.5,0.0,-0.98763,1e-05,2.17973]
[1777914208230,54.22,80191.89,0.0,-0.98759,1e-05,2.186]
[1777914209742,54.22,80200.22,0.0,-0.98752,1e-05,2.19687]
[1777914215284,54.22,80196.71,0.0,-0.98757,1e-05,2.18916]
[1777914219812,54.21,80189.85,0.0,-0.98764,1e-05,2.17873]
[1777914222332,54.21,80182.66,0.0,-0.9877,1e-05,2.16859]
[1777914223340,54.21,80180.15,0.0,-0.98772,1e-05,2.16502]
[1777914227366,54.2,80186.01,0.0,-0.98768,1e-05,2.1722]
[1777914232405,54.2,80186.81,0.0,-0.98768,1e-05,2.17235]
[1777914234420,54.2,80191.12,0.0,-0.98764,1e-05,2.1778]
[1777914238447,54.19,80198.38,0.0,-0.98758,1e-05,2.18684]
[1777914240461,54.19,80201.95,0.0,-0.98756,1e-05,2.19126]
[1777914241468,54.19,80193.88,0.0,-0.98763,1e-05,2.17987]
[1777914243481,54.19,80186.64,0.0,-0.98769,1e-05,2.16987]
[1777914245496,54.19,80196.31,0.0,-0.98761,1e-05,2.18259]
[1777914247512,54.19,80196.43,0.0,-0.98761,1e-05,2.18236]
[1777914252547,54.18,80197.49,0.0,-0.98761,1e-05,2.18252]
[1777914255570,54.18,80203.19,0.0,-0.98756,1e-05,2.18984]
[1777914257582,54.18,80200.07,0.0,-0.98759,1e-05,2.18515]
[1777914262622,54.17,80196.96,0.0,-0.98763,1e-05,2.17961]
[1777914264630,54.17,80189.56,0.0,-0.9877,1e-05,2.16938]
[1777914265640,54.17,80185.5,0.0,-0.98773,1e-05,2.16351]
[1777914268659,54.16,80176.15,0.0,-0.98782,1e-05,2.15057]
[1777914269667,54.16,80168.66,0.0,-0.98788,1e-05,2.14022]
[1777914270673,54.16,80165.8,0.0,-0.98791,1e-05,2.13626]
[1777914272687,54.16,80155.11,0.0,-0.98801,1e-05,2.12003]
[1777914273694,54.16,80153.73,0.0,-0.98802,1e-05,2.1181]
[1777914278729,54.16,80157.29,0.0,-0.988,1e-05,2.12236]
[1777914283767,54.16,80157.09,0.0,-0.988,1e-05,2.1216]
[1777914285778,54.15,80150.64,0.0,-0.98806,1e-05,2.11286]
[1777914287807,54.15,80159.82,0.0,-0.98798,1e-05,2.12489]
[1777914288818,54.15,80168.75,0.0,-0.9879,1e-05,2.13679]
[1777914289828,54.15,80178.98,0.0,-0.98782,1e-05,2.15014]
[1777914294857,54.15,80184.22,0.0,-0.98778,1e-05,2.1566]
[1777914297879,54.15,80191.45,0.0,-0.98772,1e-05,2.16589]
[1777914298885,54.15,80200.51,0.0,-0.98764,1e-05,2.17798]
[1777914299892,54.15,80198.5,0.0,-0.98766,1e-05,2.17507]
[1777914304928,54.14,80192.75,0.0,-0.98771,1e-05,2.16638]
[1777914305935,54.14,80191.22,0.0,-0.98773,1e-05,2.16414]
[1777914310973,54.14,80188.5,0.0,-0.98776,1e-05,2.15951]
[1777914316025,54.13,80186.77,0.0,-0.98778,1e-05,2.1566]
[1777914318018,54.13,80177.61,0.0,-0.98786,1e-05,2.14401]
[1777914319026,54.13,80176.97,0.0,-0.98786,1e-05,2.14303]
[1777914320534,54.13,80182.11,0.0,-0.98782,1e-05,2.1498]
[1777914322046,54.13,80184.18,0.0,-0.98781,1e-05,2.15233]
[1777914324059,54.13,80187.65,0.0,-0.98778,1e-05,2.15672]
[1777914326075,54.13,80196.54,0.0,-0.9877,1e-05,2.16841]
[1777914327082,54.13,80203.95,0.0,-0.98764,1e-05,2.17828]
[1777914328088,54.12,80203.07,0.0,-0.98765,1e-05,2.17691]
[1777914330607,54.12,80222.2,0.0,-0.98748,1e-05,2.20242]
[1777914332157,54.12,80221.15,0.0,-0.9875,1e-05,2.19897]
[1777914337185,54.11,80217.6,0.0,-0.98754,1e-05,2.19281]
[1777914341213,54.11,80212.95,0.0,-0.98759,1e-05,2.18587]
[1777914343228,54.11,80202.42,0.0,-0.98768,1e-05,2.17119]
[1777914344235,54.11,80199.44,0.0,-0.98771,1e-05,2.16698]
[1777914349274,54.1,80208.9,0.0,-0.98763,1e-05,2.17877]
[1777914354304,54.1,80212.45,0.0,-0.98761,1e-05,2.18282]
[1777914359339,54.1,80207.84,0.0,-0.98766,1e-05,2.17562]
[1777914362361,54.09,80206.5,0.0,-0.98767,1e-05,2.17328]
[1777914363367,54.09,80213.71,0.0,-0.98761,1e-05,2.18289]
[1777914364375,54.09,80215.24,0.0,-0.9876,1e-05,2.18478]
[1777914367395,54.09,80219.12,0.0,-0.98757,1e-05,2.18947]
[1777914372430,54.08,80220.16,0.0,-0.98756,1e-05,2.18986]
[1777914375451,54.08,80211.49,0.0,-0.98764,1e-05,2.17746]
[1777914376458,54.08,80209.24,0.0,-0.98766,1e-05,2.17423]
[1777914381493,54.08,80213.93,0.0,-0.98763,1e-05,2.1797]
[1777914385521,54.07,80216.26,0.0,-0.98761,1e-05,2.18213]
[1777914391029,54.07,80215.03,0.0,-0.98764,1e-05,2.17758]
[1777914395590,54.06,80220.11,0.0,-0.9876,1e-05,2.18377]
[1777914396599,54.06,80230.94,0.0,-0.98751,1e-05,2.19836]
[1777914397606,54.06,80223.94,0.0,-0.98757,1e-05,2.18858]
[1777914398612,54.06,80222.99,0.0,-0.98758,1e-05,2.18709]
[1777914401635,54.06,80216.73,0.0,-0.98764,1e-05,2.17799]
[1777914402641,54.06,80213.45,0.0,-0.98767,1e-05,2.17335]
[1777914407675,54.05,80214.54,0.0,-0.98767,1e-05,2.17397]
[1777914410701,54.05,80223.8,0.0,-0.98759,1e-05,2.18603]
[1777914412712,54.05,80227.48,0.0,-0.98756,1e-05,2.19067]
[1777914413719,54.05,80212.16,0.0,-0.98769,1e-05,2.16944]
[1777914414729,54.05,80201.79,0.0,-0.98778,1e-05,2.15543]
[1777914415734,54.05,80202.43,0.0,-0.98778,1e-05,2.15612]
[1777914416740,54.04,80202.37,0.0,-0.98778,1e-05,2.1559]
[1777914421777,54.04,80202.72,0.0,-0.98778,1e-05,2.15564]
[1777914423791,54.04,80210.29,0.0,-0.98772,1e-05,2.16558]
[1777914424804,54.04,80221.4,0.0,-0.98762,1e-05,2.1805]
[1777914426811,54.04,80229.63,0.0,-0.98755,1e-05,2.19119]
[1777914427818,54.04,80227.88,0.0,-0.98757,1e-05,2.1886]
[1777914430837,54.03,80223.54,0.0,-0.98761,1e-05,2.18212]
[1777914435873,54.03,80219.89,0.0,-0.98765,1e-05,2.17627]
[1777914439902,54.03,80214.69,0.0,-0.9877,1e-05,2.16854]
[1777914444935,54.02,80216.63,0.0,-0.98769,1e-05,2.17037]
[1777914449970,54.02,80215.16,0.0,-0.98771,1e-05,2.16758]
[1777914453999,54.01,80220.32,0.0,-0.98768,1e-05,2.17216]
[1777914456015,54.01,80215.03,0.0,-0.98772,1e-05,2.16467]
[1777914459036,54.01,80220.55,0.0,-0.98768,1e-05,2.17168]
[1777914460043,54.01,80226.71,0.0,-0.98763,1e-05,2.17989]
[1777914461050,54.01,80233.27,0.0,-0.98757,1e-05,2.18865]
[1777914462058,54.01,80231.64,0.0,-0.98759,1e-05,2.18623]
[1777914467092,54.0,80230.12,0.0,-0.98761,1e-05,2.1832]
[1777914472127,54.0,80234.41,0.0,-0.98757,1e-05,2.1881]
[1777914474141,54.0,80239.93,0.0,-0.98753,1e-05,2.19524]
[1777914476156,53.99,80247.19,0.0,-0.98747,1e-05,2.20476]
[1777914479177,53.99,80252.71,0.0,-0.98742,1e-05,2.21166]
[1777914484211,53.99,80256.41,0.0,-0.9874,1e-05,2.21559]
[1777914489256,53.98,80260.43,0.0,-0.98737,1e-05,2.21972]
[1777914494292,53.97,80258.45,0.0,-0.98739,1e-05,2.21607]
[1777914496306,53.97,80252.31,0.0,-0.98745,1e-05,2.20716]
[1777914498320,53.97,80250.07,0.0,-0.98747,1e-05,2.20367]
[1777914503356,53.97,80246.44,0.0,-0.98751,1e-05,2.19768]
[1777914504362,53.96,80257.12,0.0,-0.98742,1e-05,2.21215]
[1777914505369,53.96,80256.97,0.0,-0.98742,1e-05,2.21172]
[1777914508391,53.96,80262.18,0.0,-0.98738,1e-05,2.21824]
[1777914509404,53.96,80263.72,0.0,-0.98737,1e-05,2.22013]
[1777914511948,53.96,80253.39,0.0,-0.98747,1e-05,2.20365]
[1777914513425,53.96,80252.9,0.0,-0.98748,1e-05,2.20255]
[1777914516448,53.95,80260.66,0.0,-0.98742,1e-05,2.21261]
[1777914517454,53.95,80263.02,0.0,-0.9874,1e-05,2.21564]
[1777914520476,53.95,80263.95,0.0,-0.98739,1e-05,2.21624]
[1777914524505,53.94,80273.06,0.0,-0.98732,1e-05,2.22791]
[1777914525512,53.94,80278.69,0.0,-0.98727,1e-05,2.23521]
[1777914528532,53.94,80275.53,0.0,-0.9873,1e-05,2.23027]
[1777914529542,53.94,80272.74,0.0,-0.98733,1e-05,2.22615]
[1777914530549,53.93,80264.35,0.0,-0.98741,1e-05,2.21407]
[1777914532087,53.93,80244.95,0.0,-0.98758,1e-05,2.18705]
[1777914537596,53.93,80249.5,0.0,-0.98755,1e-05,2.19254]
[1777914542158,53.92,80255.37,0.0,-0.9875,1e-05,2.19962]
[1777914543638,53.92,80258.21,0.0,-0.98748,1e-05,2.20311]
[1777914544646,53.92,80268.85,0.0,-0.98738,1e-05,2.21777]
[1777914545652,53.92,80273.51,0.0,-0.98734,1e-05,2.22398]
[1777914546659,53.92,80268.33,0.0,-0.98739,1e-05,2.21658]
[1777914547678,53.92,80264.61,0.0,-0.98743,1e-05,2.21121]
[1777914552227,53.91,80277.14,0.0,-0.98732,1e-05,2.22741]
[1777914553708,53.91,80276.53,0.0,-0.98733,1e-05,2.22631]
[1777914558743,53.91,80277.44,0.0,-0.98733,1e-05,2.22633]
[1777914562779,53.9,80307.56,0.0,-0.98707,1e-05,2.26705]
[1777914563778,53.9,80301.06,0.0,-0.98713,1e-05,2.25793]
[1777914564786,53.9,80306.31,0.0,-0.98708,1e-05,2.26499]
[1777914565794,53.9,80306.54,0.0,-0.98708,1e-05,2.26499]
[1777914569821,53.89,80309.93,0.0,-0.98706,1e-05,2.26846]
[1777914573848,53.89,80312.24,0.0,-0.98706,1e-05,2.26854]
[1777914578883,53.88,80307.14,0.0,-0.98711,1e-05,2.2597]
[1777914579890,53.88,80301.65,0.0,-0.98716,1e-05,2.25167]
[1777914581904,53.87,80297.01,0.0,-0.98721,1e-05,2.24456]
[1777914586938,53.87,80297.41,0.0,-0.98722,1e-05,2.24362]
[1777914591975,53.86,80298.19,0.0,-0.98722,1e-05,2.24323]
[1777914593993,53.85,80299.43,0.0,-0.98721,1e-05,2.24406]
[1777914599026,53.85,80299.0,0.0,-0.98723,1e-05,2.24194]
[1777914604062,53.84,80298.53,0.0,-0.98724,1e-05,2.23978]
[1777914609101,53.83,80300.46,0.0,-0.98723,1e-05,2.24126]
[1777914610109,53.83,80306.28,0.0,-0.98718,1e-05,2.24877]
[1777914611116,53.83,80309.55,0.0,-0.98716,1e-05,2.25269]
[1777914616151,53.82,80312.65,0.0,-0.98714,1e-05,2.25571]
[1777914621186,53.81,80315.64,0.0,-0.98712,1e-05,2.25823]
[1777914626224,53.81,80312.61,0.0,-0.98716,1e-05,2.25233]
[1777914627234,53.81,80313.59,0.0,-0.98716,1e-05,2.25338]
[1777914630254,53.8,80322.78,0.0,-0.98708,1e-05,2.26533]
[1777914631261,53.8,80323.97,0.0,-0.98708,1e-05,2.26485]
[1777914636297,53.79,80328.17,0.0,-0.98705,1e-05,2.26907]
[1777914641337,53.79,80339.67,0.0,-0.98696,1e-05,2.28397]
[1777914642344,53.76,80361.57,0.0,-0.98679,1e-05,2.31029]
[1777914643352,53.74,80382.68,0.0,-0.98662,1e-05,2.33598]
[1777914646376,53.72,80396.18,0.0,-0.98652,1e-05,2.35086]
[1777914647383,53.69,80396.54,0.0,-0.98656,1e-05,2.34581]
[1777914648402,53.69,80392.16,0.0,-0.9866,1e-05,2.339]
[1777914649413,53.69,80380.94,0.0,-0.98671,1e-05,2.32239]
[1777914652944,53.65,80402.87,0.0,-0.98657,1e-05,2.34477]
[1777914653445,53.65,80403.51,0.0,-0.98656,1e-05,2.34523]
[1777914656467,53.58,80396.27,0.0,-0.98672,1e-05,2.32131]
[1777914657475,53.58,80385.23,0.0,-0.98683,1e-05,2.30505]
[1777914659489,53.58,80379.06,0.0,-0.98689,1e-05,2.29584]
[1777914660496,53.58,80376.39,0.0,-0.98692,1e-05,2.29128]
[1777914663014,53.57,80384.97,0.0,-0.98684,1e-05,2.30316]
[1777914663516,53.57,80384.97,0.0,-0.98684,1e-05,2.30278]
[1777914667545,53.57,80391.68,0.0,-0.98679,1e-05,2.31082]
[1777914668551,53.56,80392.71,0.0,-0.98678,1e-05,2.3119]
[1777914670597,53.54,80384.87,0.0,-0.98689,1e-05,2.29587]
[1777914671573,53.54,80374.1,0.0,-0.98699,1e-05,2.28018]
[1777914673088,53.54,80354.12,0.0,-0.98717,1e-05,2.25161]
[1777914673587,53.54,80354.12,0.0,-0.98717,1e-05,2.25131]
[1777914674596,53.52,80347.38,0.0,-0.98725,1e-05,2.23912]
[1777914676609,53.52,80343.39,0.0,-0.98729,1e-05,2.23303]
[1777914681643,53.52,80343.3,0.0,-0.9873,1e-05,2.23189]
[1777914683159,53.52,80333.52,0.0,-0.98739,1e-05,2.21777]
[1777914684664,53.51,80336.91,0.0,-0.98736,1e-05,2.22228]
[1777914689699,53.51,80340.0,0.0,-0.98734,1e-05,2.22524]
[1777914693230,53.5,80349.13,0.0,-0.98728,1e-05,2.23553]
[1777914694734,53.5,80350.56,0.0,-0.98726,1e-05,2.23729]
[1777914699769,53.5,80353.91,0.0,-0.98724,1e-05,2.24078]
[1777914704805,53.49,80359.5,0.0,-0.9872,1e-05,2.2474]
[1777914709839,53.49,80359.6,0.0,-0.98721,1e-05,2.24629]
[1777914714874,53.48,80358.36,0.0,-0.98723,1e-05,2.24333]
[1777914719909,53.48,80354.03,0.0,-0.98727,1e-05,2.23608]
[1777914724944,53.47,80355.01,0.0,-0.98727,1e-05,2.23635]
[1777914728975,53.47,80346.64,0.0,-0.98735,1e-05,2.22376]
[1777914729983,53.46,80338.28,0.0,-0.98743,1e-05,2.21174]
[1777914731996,53.46,80320.36,0.0,-0.98759,1e-05,2.18678]
[1777914733003,53.46,80320.36,0.0,-0.98759,1e-05,2.18662]
[1777914734011,53.46,80313.35,0.0,-0.98765,1e-05,2.17684]
[1777914735020,53.46,80300.74,0.0,-0.98777,1e-05,2.15937]
[1777914737036,53.46,80291.45,0.0,-0.98785,1e-05,2.14656]
[1777914738040,53.46,80296.5,0.0,-0.9878,1e-05,2.15342]
[1777914739048,53.46,80289.64,0.0,-0.98786,1e-05,2.14402]
[1777914740056,53.46,80278.85,0.0,-0.98796,1e-05,2.12928]
[1777914742068,53.46,80276.77,0.0,-0.98798,1e-05,2.12643]
[1777914747103,53.46,80280.13,0.0,-0.98795,1e-05,2.13073]
[1777914749119,53.46,80286.39,0.0,-0.9879,1e-05,2.13909]
[1777914751132,53.46,80289.52,0.0,-0.98788,1e-05,2.14144]
[1777914753148,53.46,80294.98,0.0,-0.98783,1e-05,2.14871]
[1777914754153,53.46,80300.74,0.0,-0.98778,1e-05,2.15647]
[1777914756167,53.45,80303.99,0.0,-0.98776,1e-05,2.16072]
[1777914757176,53.45,80311.38,0.0,-0.98769,1e-05,2.17072]
[1777914758180,53.45,80311.48,0.0,-0.98769,1e-05,2.17063]
[1777914761202,53.44,80304.17,0.0,-0.98777,1e-05,2.15802]
[1777914762208,53.44,80301.32,0.0,-0.9878,1e-05,2.15403]
[1777914767244,53.44,80301.34,0.0,-0.9878,1e-05,2.15356]
[1777914772278,53.43,80312.34,0.0,-0.98771,1e-05,2.16806]
[1777914773285,53.43,80314.12,0.0,-0.98769,1e-05,2.17038]
[1777914775300,53.43,80308.28,0.0,-0.98775,1e-05,2.16216]
[1777914778320,53.43,80310.27,0.0,-0.98773,1e-05,2.16457]
[1777914781342,53.43,80315.04,0.0,-0.98769,1e-05,2.17076]
[1777914786377,53.43,80310.82,0.0,-0.98773,1e-05,2.16441]
[1777914791412,53.42,80315.48,0.0,-0.9877,1e-05,2.17021]
[1777914793427,53.42,80322.62,0.0,-0.98764,1e-05,2.17975]
[1777914794433,53.42,80325.97,0.0,-0.98761,1e-05,2.18421]
[1777914799468,53.42,80327.43,0.0,-0.9876,1e-05,2.18547]
[1777914800476,53.42,80333.89,0.0,-0.98754,1e-05,2.19423]
[1777914801482,53.42,80337.47,0.0,-0.98751,1e-05,2.19901]
[1777914803499,53.41,80341.96,0.0,-0.98748,1e-05,2.20325]
[1777914808531,53.4,80342.3,0.0,-0.98749,1e-05,2.20281]
[1777914813566,53.4,80341.43,0.0,-0.98751,1e-05,2.19874]
[1777914815580,53.4,80357.75,0.0,-0.98737,1e-05,2.22103]
[1777914818602,53.39,80366.35,0.0,-0.9873,1e-05,2.23238]
[1777914823636,53.39,80360.8,0.0,-0.98735,1e-05,2.22343]
[1777914828672,53.38,80361.18,0.0,-0.98736,1e-05,2.22305]
[1777914830686,53.38,80360.17,0.0,-0.98737,1e-05,2.221]
[1777914835720,53.38,80353.5,0.0,-0.98744,1e-05,2.21069]
[1777914840756,53.37,80353.97,0.0,-0.98744,1e-05,2.2104]
[1777914845791,53.37,80357.25,0.0,-0.98741,1e-05,2.21402]
[1777914850829,53.36,80360.33,0.0,-0.98739,1e-05,2.21738]
[1777914855863,53.36,80358.04,0.0,-0.98742,1e-05,2.21323]
[1777914860900,53.35,80360.11,0.0,-0.98741,1e-05,2.21516]
[1777914864458,53.35,80353.39,0.0,-0.98747,1e-05,2.20509]
[1777914869962,53.35,80358.48,0.0,-0.98743,1e-05,2.21127]
[1777914874997,53.34,80362.6,0.0,-0.98741,1e-05,2.21427]
[1777914880033,53.34,80365.13,0.0,-0.98739,1e-05,2.217]
[1777914881040,53.34,80353.65,0.0,-0.9875,1e-05,2.20066]
[1777914886075,53.33,80349.07,0.0,-0.98755,1e-05,2.19351]
[1777914891114,53.33,80351.38,0.0,-0.98753,1e-05,2.1959]
[1777914896150,53.32,80349.99,0.0,-0.98755,1e-05,2.19319]
[1777914901191,53.32,80352.58,0.0,-0.98753,1e-05,2.19599]
[1777914906226,53.32,80354.96,0.0,-0.98751,1e-05,2.19849]
[1777914911261,53.31,80347.97,0.0,-0.98758,1e-05,2.18817]
[1777914914282,53.31,80353.85,0.0,-0.98753,1e-05,2.19586]
[1777914916296,53.31,80354.95,0.0,-0.98752,1e-05,2.19691]
[1777914920325,53.31,80349.07,0.0,-0.98758,1e-05,2.18816]
[1777914923346,53.3,80347.08,0.0,-0.9876,1e-05,2.18499]
[1777914928381,53.3,80350.65,0.0,-0.98757,1e-05,2.18922]
[1777914931402,53.3,80353.15,0.0,-0.98756,1e-05,2.19046]
[1777914934423,53.3,80347.49,0.0,-0.98762,1e-05,2.1822]
[1777914938450,53.29,80347.18,0.0,-0.98762,1e-05,2.18125]
[1777914943488,53.29,80348.86,0.0,-0.98761,1e-05,2.18291]
[1777914945501,53.29,80355.15,0.0,-0.98756,1e-05,2.19133]
[1777914946508,53.29,80349.96,0.0,-0.98761,1e-05,2.18401]
[1777914948521,53.29,80346.25,0.0,-0.98764,1e-05,2.17862]
[1777914950535,53.29,80356.06,0.0,-0.98756,1e-05,2.19189]
[1777914951542,53.29,80358.27,0.0,-0.98754,1e-05,2.1948]
[1777914956580,53.28,80358.8,0.0,-0.98754,1e-05,2.19473]
[1777914961620,53.28,80357.87,0.0,-0.98755,1e-05,2.19266]
[1777914966649,53.27,80353.46,0.0,-0.9876,1e-05,2.18567]
[1777914971682,53.27,80348.44,0.0,-0.98765,1e-05,2.17806]
[1777914976718,53.27,80342.04,0.0,-0.98771,1e-05,2.16862]
[1777914981754,53.27,80340.01,0.0,-0.98773,1e-05,2.16523]
[1777914986790,53.26,80340.92,0.0,-0.98772,1e-05,2.1659]
[1777914991826,53.26,80344.02,0.0,-0.98771,1e-05,2.16781]
[1777914993840,53.26,80353.95,0.0,-0.98762,1e-05,2.18123]
[1777914998876,53.26,80356.5,0.0,-0.98761,1e-05,2.18408]
[1777915002902,53.25,80363.96,0.0,-0.98754,1e-05,2.19383]
[1777915005924,53.25,80368.23,0.0,-0.98751,1e-05,2.19927]
[1777915010965,53.25,80374.14,0.0,-0.98746,1e-05,2.20665]
[1777915011965,53.25,80382.62,0.0,-0.98739,1e-05,2.21828]
[1777915015526,53.24,80390.49,0.0,-0.98732,1e-05,2.22872]
[1777915021034,53.24,80391.14,0.0,-0.98732,1e-05,2.22834]
[1777915022061,53.24,80384.02,0.0,-0.98739,1e-05,2.21817]
[1777915023111,53.24,80352.14,0.0,-0.98767,1e-05,2.17381]
[1777915024079,53.24,80345.53,0.0,-0.98773,1e-05,2.16462]
[1777915025606,53.23,80337.96,0.0,-0.9878,1e-05,2.15415]
[1777915026097,53.23,80337.96,0.0,-0.9878,1e-05,2.15407]
[1777915031129,53.23,80335.54,0.0,-0.98782,1e-05,2.15034]
[1777915033143,53.23,80345.46,0.0,-0.98774,1e-05,2.16372]
[1777915035678,53.23,80361.78,0.0,-0.98759,1e-05,2.18597]
[1777915036167,53.23,80361.78,0.0,-0.98759,1e-05,2.18583]
[1777915037184,53.23,80396.95,0.0,-0.98728,1e-05,2.23472]
[1777915038202,53.23,80396.96,0.0,-0.98728,1e-05,2.2345]
[1777915039200,53.23,80412.43,0.0,-0.98714,1e-05,2.25608]
[1777915041213,53.22,80439.2,0.0,-0.9869,1e-05,2.29368]
[1777915042222,53.22,80445.68,0.0,-0.98684,1e-05,2.30266]
[1777915043229,53.22,80425.07,0.0,-0.98703,1e-05,2.27283]
[1777915044235,53.22,80412.99,0.0,-0.98715,1e-05,2.25539]
[1777915045764,53.22,80421.31,0.0,-0.98707,1e-05,2.26694]
[1777915046250,53.22,80421.31,0.0,-0.98707,1e-05,2.26666]
[1777915047262,53.22,80415.75,0.0,-0.98713,1e-05,2.25849]
[1777915050281,53.21,80409.32,0.0,-0.98719,1e-05,2.24861]
[1777915051324,53.21,80395.28,0.0,-0.98733,1e-05,2.22681]
[1777915054313,53.21,80405.23,0.0,-0.98724,1e-05,2.24017]
[1777915058340,53.2,80413.68,0.0,-0.98717,1e-05,2.25116]
[1777915060355,53.2,80409.01,0.0,-0.98722,1e-05,2.24408]
[1777915065903,53.2,80406.49,0.0,-0.98725,1e-05,2.23916]
[1777915069417,53.19,80402.5,0.0,-0.98729,1e-05,2.23292]
[1777915071431,53.19,80408.98,0.0,-0.98723,1e-05,2.24164]
[1777915072439,53.19,80415.08,0.0,-0.98718,1e-05,2.25005]
[1777915073445,53.19,80414.54,0.0,-0.98719,1e-05,2.24905]
[1777915078487,53.18,80420.78,0.0,-0.98714,1e-05,2.25675]
[1777915079489,53.18,80420.09,0.0,-0.98715,1e-05,2.25553]
[1777915083521,53.18,80431.51,0.0,-0.98705,1e-05,2.27082]
[1777915084540,53.18,80434.86,0.0,-0.98702,1e-05,2.27533]
[1777915087560,53.17,80433.76,0.0,-0.98703,1e-05,2.27294]
[1777915089575,53.17,80448.85,0.0,-0.9869,1e-05,2.29401]
[1777915090591,53.17,80452.72,0.0,-0.98686,1e-05,2.29927]
[1777915091588,53.17,80446.38,0.0,-0.98692,1e-05,2.28983]
[1777915092599,53.17,80438.96,0.0,-0.98699,1e-05,2.27889]
[1777915093602,53.16,80433.56,0.0,-0.98705,1e-05,2.27089]
[1777915094609,53.16,80434.41,0.0,-0.98704,1e-05,2.27182]
[1777915096625,53.16,80439.46,0.0,-0.987,1e-05,2.27847]
[1777915099645,53.16,80433.35,0.0,-0.98706,1e-05,2.26889]
[1777915100653,53.16,80428.04,0.0,-0.98711,1e-05,2.26105]
[1777915101663,53.15,80429.51,0.0,-0.9871,1e-05,2.26288]
[1777915102667,53.15,80437.93,0.0,-0.98702,1e-05,2.27461]
[1777915103673,53.15,80439.57,0.0,-0.98701,1e-05,2.27667]
[1777915105690,53.15,80447.34,0.0,-0.98694,1e-05,2.28688]
[1777915108711,53.14,80453.1,0.0,-0.9869,1e-05,2.29417]
[1777915111730,53.14,80446.2,0.0,-0.98698,1e-05,2.28143]
[1777915114750,53.13,80451.55,0.0,-0.98693,1e-05,2.28811]
[1777915117784,53.13,80442.6,0.0,-0.98702,1e-05,2.27429]
[1777915118795,53.13,80426.85,0.0,-0.98717,1e-05,2.25159]
[1777915123826,53.12,80426.92,0.0,-0.98718,1e-05,2.25035]
[1777915125841,53.12,80431.01,0.0,-0.98714,1e-05,2.25559]
[1777915130891,53.11,80425.5,0.0,-0.9872,1e-05,2.24639]
[1777915135914,53.11,80406.4,0.0,-0.98739,1e-05,2.2182]
[1777915136919,53.11,80400.12,0.0,-0.98744,1e-05,2.20921]
[1777915137927,53.1,80394.32,0.0,-0.9875,1e-05,2.20093]
[1777915141967,53.1,80380.14,0.0,-0.98763,1e-05,2.18057]
[1777915142975,53.1,80368.82,0.0,-0.98773,1e-05,2.16484]
[1777915144991,53.1,80364.2,0.0,-0.98777,1e-05,2.15829]
[1777915148017,53.1,80369.29,0.0,-0.98773,1e-05,2.16497]
[1777915149020,53.1,80375.07,0.0,-0.98768,1e-05,2.17281]
[1777915154055,53.09,80371.81,0.0,-0.98771,1e-05,2.16771]
[1777915159091,53.09,80368.32,0.0,-0.98775,1e-05,2.16236]
[1777915164124,53.09,80366.09,0.0,-0.98777,1e-05,2.15877]
[1777915169164,53.09,80371.94,0.0,-0.98772,1e-05,2.16628]
[1777915170170,53.09,80387.92,0.0,-0.98758,1e-05,2.18821]
[1777915171176,53.09,80392.9,0.0,-0.98755,1e-05,2.19318]
[1777915176687,53.08,80391.34,0.0,-0.98757,1e-05,2.19022]
[1777915180240,53.08,80400.4,0.0,-0.98749,1e-05,2.20218]
[1777915183261,53.08,80395.94,0.0,-0.98753,1e-05,2.19546]
[1777915185277,53.07,80388.89,0.0,-0.9876,1e-05,2.18538]
[1777915190310,53.07,80388.27,0.0,-0.98761,1e-05,2.18384]
[1777915193331,53.07,80393.35,0.0,-0.98756,1e-05,2.19047]
[1777915198368,53.07,80398.71,0.0,-0.98752,1e-05,2.1972]
[1777915203401,53.06,80403.87,0.0,-0.98748,1e-05,2.20364]
[1777915208436,53.05,80408.16,0.0,-0.98746,1e-05,2.20751]
[1777915210450,53.05,80416.56,0.0,-0.98739,1e-05,2.2184]
[1777915213471,53.04,80409.59,0.0,-0.98746,1e-05,2.20732]
[1777915216970,53.03,80403.54,0.0,-0.98752,1e-05,2.19723]
[1777915220524,53.03,80408.12,0.0,-0.98749,1e-05,2.20239]
[1777915225558,53.02,80422.27,0.0,-0.98737,1e-05,2.22009]
[1777915230594,53.01,80423.43,0.0,-0.98738,1e-05,2.21952]
[1777915232607,53.0,80414.32,0.0,-0.98748,1e-05,2.20409]
[1777915234622,53.0,80413.71,0.0,-0.98749,1e-05,2.20242]
[1777915237111,53.0,80420.48,0.0,-0.98743,1e-05,2.21067]
[1777915238650,52.99,80424.64,0.0,-0.9874,1e-05,2.21608]
[1777915240666,52.99,80422.59,0.0,-0.98742,1e-05,2.21235]
[1777915245700,52.98,80425.04,0.0,-0.98742,1e-05,2.21369]
[1777915249727,52.97,80412.8,0.0,-0.98754,1e-05,2.1949]
[1777915250735,52.97,80406.76,0.0,-0.98759,1e-05,2.18637]
[1777915251742,52.97,80396.62,0.0,-0.98768,1e-05,2.17221]
[1777915252749,52.97,80392.46,0.0,-0.98772,1e-05,2.16638]
[1777915254762,52.97,80386.58,0.0,-0.98777,1e-05,2.15814]
[1777915256776,52.97,80380.01,0.0,-0.98783,1e-05,2.14901]
[1777915257782,52.97,80381.86,0.0,-0.98782,1e-05,2.1515]
[1777915261818,52.97,80378.67,0.0,-0.98784,1e-05,2.14691]
[1777915262824,52.97,80378.7,0.0,-0.98784,1e-05,2.14691]
[1777915264838,52.97,80387.0,0.0,-0.98777,1e-05,2.1582]
[1777915266855,52.97,80398.17,0.0,-0.98767,1e-05,2.17347]
[1777915267863,52.97,80400.27,0.0,-0.98766,1e-05,2.17628]
[1777915272898,52.96,80399.22,0.0,-0.98767,1e-05,2.17436]
[1777915273903,52.96,80408.32,0.0,-0.98759,1e-05,2.18689]
[1777915274909,52.96,80411.29,0.0,-0.98756,1e-05,2.19079]
[1777915278936,52.96,80416.37,0.0,-0.98752,1e-05,2.19737]
[1777915283972,52.96,80418.82,0.0,-0.9875,1e-05,2.20014]
[1777915286993,52.95,80425.75,0.0,-0.98744,1e-05,2.20942]
[1777915290015,52.95,80436.09,0.0,-0.98735,1e-05,2.22346]
[1777915295051,52.95,80430.03,0.0,-0.98742,1e-05,2.21245]
[1777915300085,52.94,80429.69,0.0,-0.98743,1e-05,2.21098]
[1777915305120,52.94,80428.4,0.0,-0.98745,1e-05,2.20834]
[1777915310156,52.94,80426.44,0.0,-0.98747,1e-05,2.20478]
[1777915315190,52.93,80425.8,0.0,-0.98748,1e-05,2.20309]
[1777915319218,52.93,80430.67,0.0,-0.98744,1e-05,2.20924]
[1777915321234,52.93,80438.09,0.0,-0.98738,1e-05,2.21931]
[1777915323247,52.93,80445.19,0.0,-0.98732,1e-05,2.2289]
[1777915327274,52.92,80435.3,0.0,-0.98741,1e-05,2.21435]
[1777915328281,52.92,80435.8,0.0,-0.98741,1e-05,2.21468]
[1777915333317,52.92,80438.8,0.0,-0.98739,1e-05,2.21796]
[1777915337346,52.91,80448.62,0.0,-0.9873,1e-05,2.23098]
[1777915339360,52.91,80437.95,0.0,-0.9874,1e-05,2.21554]
[1777915341374,52.91,80431.52,0.0,-0.98746,1e-05,2.20617]
[1777915346409,52.91,80434.43,0.0,-0.98744,1e-05,2.20934]
[1777915351445,52.9,80431.62,0.0,-0.98748,1e-05,2.20287]
[1777915355472,52.9,80426.12,0.0,-0.98754,1e-05,2.19433]
[1777915360508,52.89,80422.57,0.0,-0.98758,1e-05,2.1886]
[1777915362995,52.89,80412.68,0.0,-0.98767,1e-05,2.17455]
[1777915363529,52.89,80412.68,0.0,-0.98767,1e-05,2.17443]
[1777915364535,52.89,80403.75,0.0,-0.98775,1e-05,2.16198]
[1777915366549,52.89,80410.3,0.0,-0.98769,1e-05,2.17081]
[1777915371584,52.89,80406.47,0.0,-0.98773,1e-05,2.16498]
[1777915376619,52.89,80408.95,0.0,-0.98771,1e-05,2.16791]
[1777915381655,52.88,80414.31,0.0,-0.98766,1e-05,2.17481]
[1777915384677,52.88,80427.38,0.0,-0.98755,1e-05,2.19262]
[1777915389715,52.88,80427.49,0.0,-0.98755,1e-05,2.19208]
[1777915394749,52.88,80427.7,0.0,-0.98756,1e-05,2.19166]
[1777915398779,52.87,80436.37,0.0,-0.98748,1e-05,2.20319]
[1777915403276,52.87,80430.31,0.0,-0.98754,1e-05,2.1939]
[1777915408848,52.87,80426.19,0.0,-0.98758,1e-05,2.18745]
[1777915413347,52.86,80420.46,0.0,-0.98765,1e-05,2.17706]
[1777915418918,52.86,80425.27,0.0,-0.98761,1e-05,2.18313]
[1777915423952,52.86,80425.26,0.0,-0.98761,1e-05,2.18247]
[1777915428988,52.85,80424.74,0.0,-0.98762,1e-05,2.1811]
[1777915434023,52.85,80429.22,0.0,-0.98759,1e-05,2.18654]
[1777915439059,52.85,80425.82,0.0,-0.98762,1e-05,2.18111]
[1777915444094,52.84,80433.86,0.0,-0.98756,1e-05,2.19162]
[1777915445100,52.84,80447.9,0.0,-0.98743,1e-05,2.21109]
[1777915450135,52.84,80446.68,0.0,-0.98745,1e-05,2.20843]
[1777915455170,52.83,80444.52,0.0,-0.98747,1e-05,2.20447]
[1777915460205,52.83,80440.84,0.0,-0.98751,1e-05,2.19845]
[1777915465240,52.83,80443.08,0.0,-0.9875,1e-05,2.20075]
[1777915466247,52.82,80448.93,0.0,-0.98745,1e-05,2.20877]
[1777915468261,52.82,80458.49,0.0,-0.98736,1e-05,2.22185]
[1777915469268,52.82,80464.72,0.0,-0.98731,1e-05,2.23045]
[1777915473297,52.82,80470.47,0.0,-0.98727,1e-05,2.23594]
[1777915478330,52.81,80474.2,0.0,-0.98724,1e-05,2.24023]
[1777915483369,52.8,80478.42,0.0,-0.98722,1e-05,2.24343]
[1777915487394,52.8,80472.93,0.0,-0.98728,1e-05,2.2349]
[1777915489408,52.8,80466.13,0.0,-0.98734,1e-05,2.22495]
[1777915492431,52.79,80459.39,0.0,-0.98741,1e-05,2.21503]
[1777915497464,52.79,80458.69,0.0,-0.98742,1e-05,2.2134]
[1777915502504,52.79,80465.38,0.0,-0.98736,1e-05,2.22215]
[1777915503514,52.79,80470.47,0.0,-0.98731,1e-05,2.22919]
[1777915508548,52.78,80469.3,0.0,-0.98733,1e-05,2.22671]
[1777915511570,52.77,80475.62,0.0,-0.98729,1e-05,2.23355]
[1777915512576,52.76,80484.68,0.0,-0.98722,1e-05,2.24445]
[1777915517611,52.75,80485.01,0.0,-0.98723,1e-05,2.24216]
[1777915522648,52.75,80477.43,0.0,-0.98731,1e-05,2.23046]
[1777915527686,52.74,80478.55,0.0,-0.98731,1e-05,2.22957]
[1777915532720,52.72,80481.81,0.0,-0.98731,1e-05,2.2299]
[1777915537756,52.72,80482.28,0.0,-0.98731,1e-05,2.2297]
[1777915542792,52.71,80481.39,0.0,-0.98733,1e-05,2.2261]
[1777915544269,52.71,80476.26,0.0,-0.98738,1e-05,2.21868]
[1777915545812,52.71,80474.53,0.0,-0.9874,1e-05,2.21593]
[1777915550848,52.7,80471.44,0.0,-0.98743,1e-05,2.21086]
[1777915556891,52.7,80469.88,0.0,-0.98745,1e-05,2.20783]
[1777915558910,52.7,80461.19,0.0,-0.98753,1e-05,2.19537]
[1777915561937,52.7,80451.44,0.0,-0.98762,1e-05,2.18144]
[1777915564409,52.7,80445.9,0.0,-0.98767,1e-05,2.17347]
[1777915567970,52.69,80440.53,0.0,-0.98772,1e-05,2.16576]
[1777915568978,52.69,80429.39,0.0,-0.98782,1e-05,2.15029]
[1777915569984,52.69,80429.24,0.0,-0.98782,1e-05,2.15003]
[1777915574479,52.69,80434.99,0.0,-0.98777,1e-05,2.15773]
[1777915576028,52.69,80442.76,0.0,-0.98771,1e-05,2.16844]
[1777915577035,52.69,80442.02,0.0,-0.98771,1e-05,2.16734]
[1777915580055,52.69,80447.63,0.0,-0.98766,1e-05,2.17491]
[1777915581062,52.69,80448.72,0.0,-0.98766,1e-05,2.17634]
[1777915584551,52.69,80438.24,0.0,-0.98775,1e-05,2.16146]
[1777915588111,52.69,80436.2,0.0,-0.98777,1e-05,2.15846]
[1777915593154,52.69,80432.15,0.0,-0.98782,1e-05,2.15084]
[1777915598184,52.69,80433.19,0.0,-0.98781,1e-05,2.15206]
[1777915603219,52.69,80432.53,0.0,-0.98782,1e-05,2.1509]
[1777915608254,52.68,80430.48,0.0,-0.98784,1e-05,2.14795]
[1777915610271,52.68,80418.72,0.0,-0.98794,1e-05,2.13175]
[1777915611278,52.68,80407.76,0.0,-0.98804,1e-05,2.11678]
[1777915612285,52.68,80401.38,0.0,-0.98809,1e-05,2.10816]
[1777915617320,52.69,80395.38,0.0,-0.98814,1e-05,2.10023]
[1777915618327,52.69,80389.47,0.0,-0.98819,1e-05,2.0923]
[1777915623362,52.69,80392.02,0.0,-0.98817,1e-05,2.09601]
[1777915628397,52.69,80397.43,0.0,-0.98812,1e-05,2.10356]
[1777915631418,52.69,80400.75,0.0,-0.98809,1e-05,2.10815]
[1777915632425,52.69,80405.45,0.0,-0.98805,1e-05,2.11456]
[1777915635446,52.69,80409.35,0.0,-0.98802,1e-05,2.11989]
[1777915640482,52.69,80412.0,0.0,-0.98799,1e-05,2.12347]
[1777915641488,52.69,80418.36,0.0,-0.98794,1e-05,2.13214]
[1777915646523,52.69,80416.27,0.0,-0.98796,1e-05,2.12913]
[1777915651559,52.69,80417.39,0.0,-0.98796,1e-05,2.12876]
[1777915656594,52.69,80419.49,0.0,-0.98794,1e-05,2.13146]
[1777915661628,52.69,80419.93,0.0,-0.98794,1e-05,2.13188]
[1777915666663,52.68,80425.95,0.0,-0.98789,1e-05,2.13992]
[1777915669684,52.68,80434.95,0.0,-0.98781,1e-05,2.15212]
[1777915673712,52.68,80453.99,0.0,-0.98764,1e-05,2.17817]
[1777915676734,52.68,80448.54,0.0,-0.98769,1e-05,2.17025]
[1777915681768,52.68,80444.62,0.0,-0.98773,1e-05,2.16434]
[1777915685261,52.68,80429.33,0.0,-0.98787,1e-05,2.14299]
[1777915685800,52.68,80429.33,0.0,-0.98787,1e-05,2.14294]
[1777915690834,52.68,80428.0,0.0,-0.98788,1e-05,2.1409]
[1777915695869,52.67,80426.19,0.0,-0.9879,1e-05,2.13827]
[1777915698890,52.67,80420.72,0.0,-0.98794,1e-05,2.13071]
[1777915702918,52.67,80426.7,0.0,-0.98789,1e-05,2.13881]
[1777915707955,52.67,80428.94,0.0,-0.98787,1e-05,2.1417]
[1777915712991,52.67,80414.74,0.0,-0.98801,1e-05,2.12037]
[1777915718031,52.67,80415.96,0.0,-0.988,1e-05,2.12203]
[1777915723065,52.67,80417.91,0.0,-0.98798,1e-05,2.12467]
[1777915728101,52.67,80418.88,0.0,-0.98797,1e-05,2.12592]
[1777915732129,52.67,80424.26,0.0,-0.98793,1e-05,2.1332]
[1777915737163,52.67,80421.02,0.0,-0.98796,1e-05,2.12863]
[1777915742199,52.67,80421.57,0.0,-0.98795,1e-05,2.12928]
[1777915747236,52.67,80425.56,0.0,-0.98792,1e-05,2.13464]
[1777915748249,52.67,80425.7,0.0,-0.98792,1e-05,2.1348]
[1777915753280,52.67,80424.54,0.0,-0.98793,1e-05,2.13307]
[1777915758312,52.67,80426.13,0.0,-0.98792,1e-05,2.13508]
[1777915763348,52.67,80424.86,0.0,-0.98793,1e-05,2.13316]
[1777915768382,52.67,80420.19,0.0,-0.98797,1e-05,2.1266]
[1777915772420,52.67,80426.05,0.0,-0.98793,1e-05,2.1327]
[1777915777455,52.67,80423.82,0.0,-0.98795,1e-05,2.12943]
[1777915782489,52.66,80418.82,0.0,-0.988,1e-05,2.12239]
[1777915787525,52.66,80416.02,0.0,-0.98802,1e-05,2.11839]
[1777915792563,52.66,80412.71,0.0,-0.98805,1e-05,2.11371]
[1777915797598,52.66,80406.85,0.0,-0.9881,1e-05,2.10559]
[1777915802633,52.66,80409.18,0.0,-0.98808,1e-05,2.10863]
[1777915807666,52.66,80403.86,0.0,-0.98813,1e-05,2.10126]
[1777915808675,52.66,80393.21,0.0,-0.98822,1e-05,2.08688]
[1777915809681,52.66,80383.99,0.0,-0.9883,1e-05,2.07451]
[1777915813716,52.66,80380.38,0.0,-0.98833,1e-05,2.06982]
[1777915814721,52.66,80369.63,0.0,-0.98842,1e-05,2.05553]
[1777915816734,52.66,80361.6,0.0,-0.98849,1e-05,2.04502]
[1777915818748,52.66,80356.26,0.0,-0.98853,1e-05,2.03815]
[1777915819755,52.66,80351.36,0.0,-0.98857,1e-05,2.03179]
[1777915824792,52.67,80353.09,0.0,-0.98855,1e-05,2.03454]
[1777915829827,52.67,80354.13,0.0,-0.98854,1e-05,2.03662]
[1777915831839,52.67,80350.87,0.0,-0.98858,1e-05,2.03087]
[1777915836876,52.67,80355.61,0.0,-0.98853,1e-05,2.0378]
[1777915837884,52.67,80360.68,0.0,-0.98849,1e-05,2.04463]
[1777915838889,52.68,80369.01,0.0,-0.98842,1e-05,2.0558]
[1777915840904,52.68,80374.88,0.0,-0.98837,1e-05,2.0638]
[1777915845939,52.68,80374.0,0.0,-0.98837,1e-05,2.06307]
[1777915846945,52.68,80381.08,0.0,-0.98831,1e-05,2.07261]
[1777915851983,52.68,80379.34,0.0,-0.98832,1e-05,2.07063]
[1777915856466,52.68,80389.13,0.0,-0.98824,1e-05,2.08403]
[1777915860039,52.68,80392.4,0.0,-0.98821,1e-05,2.08862]
[1777915865077,52.68,80393.57,0.0,-0.9882,1e-05,2.09037]
[1777915866536,52.68,80405.29,0.0,-0.9881,1e-05,2.10624]
[1777915872121,52.68,80402.64,0.0,-0.98812,1e-05,2.1027]
[1777915877156,52.68,80402.82,0.0,-0.98812,1e-05,2.10299]
[1777915882191,52.68,80402.71,0.0,-0.98812,1e-05,2.10286]
[1777915887226,52.68,80404.43,0.0,-0.9881,1e-05,2.1052]
[1777915892261,52.68,80403.61,0.0,-0.98812,1e-05,2.10234]
[1777915895282,52.68,80395.22,0.0,-0.98819,1e-05,2.09101]
[1777915896747,52.68,80390.92,0.0,-0.98823,1e-05,2.08529]
[1777915902331,52.69,80395.23,0.0,-0.98819,1e-05,2.09125]
[1777915907366,52.69,80395.0,0.0,-0.98819,1e-05,2.0911]
[1777915912401,52.69,80391.92,0.0,-0.98822,1e-05,2.08709]
[1777915917436,52.69,80393.93,0.0,-0.9882,1e-05,2.08993]
[1777915922471,52.69,80390.26,0.0,-0.98823,1e-05,2.08508]
[1777915927506,52.69,80388.72,0.0,-0.98824,1e-05,2.08312]
[1777915929520,52.69,80381.47,0.0,-0.9883,1e-05,2.07343]
[1777915930528,52.69,80373.52,0.0,-0.98837,1e-05,2.06284]
[1777915931534,52.69,80361.08,0.0,-0.98848,1e-05,2.04635]
[1777915932541,52.69,80356.3,0.0,-0.98852,1e-05,2.04011]
[1777915933550,52.69,80356.97,0.0,-0.98851,1e-05,2.04109]
[1777915934560,52.69,80351.32,0.0,-0.98856,1e-05,2.03373]
[1777915935563,52.69,80352.44,0.0,-0.98855,1e-05,2.03532]
[1777915937032,52.69,80364.71,0.0,-0.98844,1e-05,2.05181]
[1777915938584,52.69,80366.19,0.0,-0.98843,1e-05,2.05386]
[1777915943623,52.69,80367.5,0.0,-0.98841,1e-05,2.05614]
[1777915948654,52.7,80372.21,0.0,-0.98837,1e-05,2.06285]
[1777915953694,52.7,80373.93,0.0,-0.98836,1e-05,2.06383]
[1777915958724,52.7,80379.86,0.0,-0.98831,1e-05,2.07216]
[1777915963759,52.7,80369.35,0.0,-0.9884,1e-05,2.05847]
[1777915968794,52.71,80365.44,0.0,-0.98843,1e-05,2.05374]
[1777915973830,52.71,80360.68,0.0,-0.98846,1e-05,2.04792]
[1777915977857,52.71,80353.29,0.0,-0.98852,1e-05,2.03858]
[1777915982892,52.71,80354.94,0.0,-0.98851,1e-05,2.04137]
[1777915987927,52.72,80354.77,0.0,-0.9885,1e-05,2.04176]
[1777915992962,52.72,80360.84,0.0,-0.98845,1e-05,2.05039]
[1777915997997,52.72,80356.83,0.0,-0.98848,1e-05,2.04563]
[1777915999004,52.72,80351.94,0.0,-0.98852,1e-05,2.03928]
[1777916004045,52.73,80345.1,0.0,-0.98857,1e-05,2.03091]
[1777916008072,52.73,80353.7,0.0,-0.9885,1e-05,2.0428]
[1777916013108,52.73,80354.88,0.0,-0.98849,1e-05,2.0432]
[1777916018144,52.73,80354.4,0.0,-0.98849,1e-05,2.04314]
[1777916023177,52.74,80351.57,0.0,-0.98851,1e-05,2.03998]
[1777916028213,52.74,80350.09,0.0,-0.98852,1e-05,2.03864]
[1777916031234,52.74,80345.99,0.0,-0.98855,1e-05,2.03362]
[1777916034254,52.74,80341.74,0.0,-0.98859,1e-05,2.02846]
[1777916036270,52.74,80331.82,0.0,-0.98867,1e-05,2.01576]
[1777916038283,52.75,80324.95,0.0,-0.98872,1e-05,2.00715]
[1777916043319,52.75,80324.46,0.0,-0.98872,1e-05,2.00743]
[1777916044326,52.75,80331.53,0.0,-0.98866,1e-05,2.01684]
[1777916049821,52.76,80337.64,0.0,-0.9886,1e-05,2.02576]
[1777916055405,52.76,80336.84,0.0,-0.9886,1e-05,2.02542]
[1777916060437,52.76,80336.47,0.0,-0.9886,1e-05,2.02566]
[1777916063458,52.77,80323.36,0.0,-0.98871,1e-05,2.00897]
[1777916064465,52.77,80314.66,0.0,-0.98878,1e-05,1.99783]
[1777916068496,52.77,80304.77,0.0,-0.98886,1e-05,1.98577]
[1777916069965,52.77,80296.47,0.0,-0.98892,1e-05,1.9755]
[1777916073532,52.78,80302.05,0.0,-0.98888,1e-05,1.98169]
[1777916076567,52.78,80296.79,0.0,-0.98892,1e-05,1.97555]
[1777916080035,52.78,80286.25,0.0,-0.989,1e-05,1.9629]
[1777916085615,52.79,80289.96,0.0,-0.98896,1e-05,1.96885]
[1777916090649,52.8,80294.67,0.0,-0.98891,1e-05,1.97607]
[1777916094677,52.8,80289.66,0.0,-0.98895,1e-05,1.97052]
[1777916100176,52.81,80291.83,0.0,-0.98892,1e-05,1.97469]
[1777916102733,52.81,80298.45,0.0,-0.98887,1e-05,1.98367]
[1777916103747,52.81,80311.12,0.0,-0.98876,1e-05,2.00029]
[1777916104749,52.81,80310.19,0.0,-0.98877,1e-05,1.99927]
[1777916105756,52.81,80304.55,0.0,-0.98881,1e-05,1.99213]
[1777916106763,52.81,80304.68,0.0,-0.98881,1e-05,1.99249]
[1777916111801,52.82,80300.56,0.0,-0.98884,1e-05,1.98834]
[1777916113813,52.82,80292.42,0.0,-0.9889,1e-05,1.97825]
[1777916118863,52.83,80274.58,0.0,-0.98904,1e-05,1.95627]
[1777916119854,52.83,80257.83,0.0,-0.98917,1e-05,1.93523]
[1777916120861,52.83,80256.81,0.0,-0.98918,1e-05,1.93452]
[1777916121869,52.83,80251.41,0.0,-0.98922,1e-05,1.9277]
[1777916122875,52.83,80249.47,0.0,-0.98923,1e-05,1.92556]
[1777916126909,52.84,80257.38,0.0,-0.98916,1e-05,1.93706]
[1777916128917,52.84,80275.72,0.0,-0.98901,1e-05,1.96068]
[1777916129924,52.84,80278.28,0.0,-0.98899,1e-05,1.9642]
[1777916134960,52.85,80280.5,0.0,-0.98897,1e-05,1.96656]
[1777916139996,52.85,80279.66,0.0,-0.98897,1e-05,1.96667]
[1777916143017,52.86,80286.75,0.0,-0.98891,1e-05,1.97646]
[1777916144025,52.86,80291.75,0.0,-0.98887,1e-05,1.98312]
[1777916145030,52.86,80296.05,0.0,-0.98883,1e-05,1.98888]
[1777916147045,52.86,80297.97,0.0,-0.98881,1e-05,1.99174]
[1777916152079,52.87,80294.62,0.0,-0.98883,1e-05,1.98836]
[1777916157114,52.87,80296.93,0.0,-0.98881,1e-05,1.99232]
[1777916160136,52.87,80291.22,0.0,-0.98885,1e-05,1.98553]
[1777916162149,52.88,80293.3,0.0,-0.98883,1e-05,1.98864]
[1777916163157,52.88,80297.41,0.0,-0.9888,1e-05,1.99416]
[1777916166177,52.88,80298.45,0.0,-0.98878,1e-05,1.99608]
[1777916171211,52.88,80300.03,0.0,-0.98877,1e-05,1.99907]
[1777916176248,52.89,80299.87,0.0,-0.98876,1e-05,1.99977]
[1777916180276,52.89,80305.88,0.0,-0.98871,1e-05,2.00828]
[1777916183297,52.89,80297.86,0.0,-0.98877,1e-05,1.99835]
[1777916184304,52.9,80297.12,0.0,-0.98877,1e-05,1.99757]
[1777916187325,52.9,80288.58,0.0,-0.98884,1e-05,1.98709]
[1777916188329,52.9,80285.49,0.0,-0.98886,1e-05,1.9833]
[1777916193374,52.9,80289.94,0.0,-0.98883,1e-05,1.9884]
[1777916196388,52.91,80293.68,0.0,-0.9888,1e-05,1.99383]
[1777916201424,52.91,80296.7,0.0,-0.98877,1e-05,1.99869]
[1777916204447,52.92,80300.6,0.0,-0.98873,1e-05,2.00447]
[1777916208481,52.92,80308.59,0.0,-0.98866,1e-05,2.01554]
[1777916209486,52.92,80314.17,0.0,-0.98861,1e-05,2.02298]
[1777916210983,52.92,80320.59,0.0,-0.98856,1e-05,2.03154]
[1777916212505,52.92,80329.36,0.0,-0.98848,1e-05,2.04333]
[1777916213510,52.92,80334.81,0.0,-0.98844,1e-05,2.05063]
[1777916218547,52.92,80335.61,0.0,-0.98843,1e-05,2.05212]
[1777916223582,52.93,80335.93,0.0,-0.98842,1e-05,2.05299]
[1777916228618,52.93,80330.84,0.0,-0.98846,1e-05,2.04671]
[1777916233652,52.93,80326.0,0.0,-0.9885,1e-05,2.04083]
[1777916236673,52.93,80323.73,0.0,-0.98851,1e-05,2.03821]
[1777916237680,52.93,80330.16,0.0,-0.98846,1e-05,2.04681]
[1777916238687,52.93,80331.44,0.0,-0.98845,1e-05,2.04861]
[1777916243723,52.94,80323.1,0.0,-0.98851,1e-05,2.03813]
[1777916244729,52.94,80316.64,0.0,-0.98857,1e-05,2.02975]
[1777916245736,52.94,80304.13,0.0,-0.98867,1e-05,2.01352]
[1777916246743,52.94,80302.23,0.0,-0.98869,1e-05,2.0112]
[1777916251778,52.94,80306.17,0.0,-0.98866,1e-05,2.01549]
[1777916254801,52.95,80308.15,0.0,-0.98864,1e-05,2.01856]
[1777916259854,52.95,80307.73,0.0,-0.98864,1e-05,2.01882]
[1777916262856,52.95,80314.46,0.0,-0.98858,1e-05,2.02811]
[1777916264873,52.95,80316.28,0.0,-0.98856,1e-05,2.03078]
[1777916269905,52.96,80312.22,0.0,-0.98859,1e-05,2.02616]
[1777916274940,52.96,80315.19,0.0,-0.98856,1e-05,2.03076]
[1777916276953,52.96,80320.82,0.0,-0.98851,1e-05,2.03843]
[1777916277960,52.96,80319.68,0.0,-0.98852,1e-05,2.03704]
[1777916282996,52.96,80317.46,0.0,-0.98853,1e-05,2.03473]
[1777916288031,52.97,80319.63,0.0,-0.98851,1e-05,2.03815]
[1777916293067,52.97,80318.04,0.0,-0.98852,1e-05,2.03659]
[1777916298102,52.97,80312.04,0.0,-0.98857,1e-05,2.02927]
[1777916303137,52.98,80310.85,0.0,-0.98857,1e-05,2.02828]
[1777916308173,52.98,80311.2,0.0,-0.98857,1e-05,2.02933]
[1777916313212,52.98,80309.37,0.0,-0.98859,1e-05,2.02579]
[1777916318244,52.98,80308.45,0.0,-0.98859,1e-05,2.02519]
[1777916323279,52.99,80308.77,0.0,-0.98859,1e-05,2.02619]
[1777916328316,52.99,80307.32,0.0,-0.98859,1e-05,2.02486]
[1777916333350,52.99,80308.7,0.0,-0.98858,1e-05,2.02722]
[1777916338388,53.0,80310.16,0.0,-0.98856,1e-05,2.02968]
[1777916342415,53.0,80316.63,0.0,-0.98851,1e-05,2.03863]
[1777916343422,53.0,80323.8,0.0,-0.98845,1e-05,2.04817]
[1777916344428,53.0,80322.77,0.0,-0.98845,1e-05,2.04689]
[1777916347448,53.0,80320.95,0.0,-0.98847,1e-05,2.04474]
[1777916352484,53.0,80319.8,0.0,-0.98847,1e-05,2.0437]
[1777916357520,53.0,80326.76,0.0,-0.98841,1e-05,2.05337]
[1777916359536,53.01,80330.81,0.0,-0.98838,1e-05,2.0589]
[1777916364569,53.01,80331.95,0.0,-0.98837,1e-05,2.0608]
[1777916369603,53.01,80334.47,0.0,-0.98834,1e-05,2.06452]
[1777916373631,53.01,80332.09,0.0,-0.98837,1e-05,2.05996]
[1777916378668,53.01,80332.18,0.0,-0.98836,1e-05,2.06061]
[1777916382193,53.01,80325.29,0.0,-0.98842,1e-05,2.05176]
[1777916383701,53.02,80323.34,0.0,-0.98844,1e-05,2.0494]
[1777916387731,53.02,80308.41,0.0,-0.98856,1e-05,2.03024]
[1777916388739,53.02,80297.35,0.0,-0.98865,1e-05,2.01595]
[1777916389745,53.02,80292.48,0.0,-0.98869,1e-05,2.00978]
[1777916394781,53.02,80296.73,0.0,-0.98865,1e-05,2.01623]
[1777916399815,53.03,80297.49,0.0,-0.98864,1e-05,2.01807]
[1777916404855,53.03,80302.4,0.0,-0.98859,1e-05,2.02535]
[1777916405863,53.03,80304.32,0.0,-0.98857,1e-05,2.02803]
[1777916410898,53.04,80307.53,0.0,-0.98854,1e-05,2.03299]
[1777916415933,53.04,80305.02,0.0,-0.98856,1e-05,2.03048]
[1777916420968,53.05,80302.82,0.0,-0.98857,1e-05,2.02839]
[1777916426003,53.05,80302.34,0.0,-0.98857,1e-05,2.02858]
[1777916428019,53.05,80294.85,0.0,-0.98863,1e-05,2.01914]
[1777916431038,53.05,80289.63,0.0,-0.98868,1e-05,2.0112]
[1777916432546,53.06,80283.6,0.0,-0.98873,1e-05,2.00356]
[1777916433053,53.06,80283.6,0.0,-0.98872,1e-05,2.00376]
[1777916438087,53.06,80279.91,0.0,-0.98875,1e-05,2.00003]
[1777916441109,53.06,80273.19,0.0,-0.9888,1e-05,1.99197]
[1777916446144,53.07,80272.58,0.0,-0.9888,1e-05,1.99226]
[1777916449165,53.07,80273.62,0.0,-0.98878,1e-05,1.99422]
[1777916455208,53.08,80276.62,0.0,-0.98875,1e-05,1.9993]
[1777916460242,53.08,80273.01,0.0,-0.98877,1e-05,1.99559]
[1777916465277,53.09,80280.1,0.0,-0.98871,1e-05,2.00573]
[1777916466284,53.09,80283.2,0.0,-0.98868,1e-05,2.00993]
[1777916469305,53.09,80286.93,0.0,-0.98865,1e-05,2.01527]
[1777916474340,53.1,80288.79,0.0,-0.98863,1e-05,2.01849]
[1777916476355,53.1,80282.69,0.0,-0.98868,1e-05,2.01088]
[1777916478369,53.1,80271.2,0.0,-0.98877,1e-05,1.99635]
[1777916479377,53.1,80266.93,0.0,-0.9888,1e-05,1.99104]
[1777916481389,53.1,80262.31,0.0,-0.98884,1e-05,1.98551]
[1777916486461,53.11,80265.55,0.0,-0.98881,1e-05,1.99076]
[1777916491493,53.11,80262.8,0.0,-0.98883,1e-05,1.98652]
[1777916496529,53.12,80259.55,0.0,-0.98885,1e-05,1.98336]
[1777916499571,53.12,80253.93,0.0,-0.98889,1e-05,1.97676]
[1777916501567,53.12,80249.57,0.0,-0.98892,1e-05,1.97162]
[1777916504590,53.13,80243.17,0.0,-0.98897,1e-05,1.96411]
[1777916505595,53.13,80238.01,0.0,-0.98901,1e-05,1.95778]
[1777916506603,53.13,80235.85,0.0,-0.98903,1e-05,1.95528]
[1777916511638,53.14,80234.9,0.0,-0.98903,1e-05,1.95534]
[1777916516672,53.14,80234.66,0.0,-0.98902,1e-05,1.95629]
[1777916518686,53.14,80228.6,0.0,-0.98907,1e-05,1.9491]
[1777916519693,53.15,80228.73,0.0,-0.98906,1e-05,1.94952]
[1777916524729,53.15,80232.59,0.0,-0.98902,1e-05,1.95571]
[1777916529763,53.16,80234.57,0.0,-0.989,1e-05,1.95946]
[1777916534820,53.17,80235.58,0.0,-0.98898,1e-05,1.9622]
[1777916539850,53.17,80236.25,0.0,-0.98897,1e-05,1.96424]
[1777916544887,53.18,80235.33,0.0,-0.98897,1e-05,1.96425]
[1777916549920,53.18,80236.33,0.0,-0.98895,1e-05,1.96668]
[1777916554956,53.19,80231.92,0.0,-0.98899,1e-05,1.96056]
[1777916555964,53.19,80237.53,0.0,-0.98894,1e-05,1.96794]
[1777916560998,53.2,80239.17,0.0,-0.98892,1e-05,1.97116]
[1777916566034,53.2,80239.72,0.0,-0.98891,1e-05,1.97299]
[1777916567050,53.2,80256.16,0.0,-0.98878,1e-05,1.99432]
[1777916568051,53.2,80265.86,0.0,-0.9887,1e-05,2.00704]
[1777916569058,53.21,80263.84,0.0,-0.98871,1e-05,2.00459]
[1777916574090,53.21,80263.9,0.0,-0.98871,1e-05,2.00551]
[1777916579126,53.21,80263.31,0.0,-0.98871,1e-05,2.00558]
[1777916582152,53.22,80268.75,0.0,-0.98866,1e-05,2.01314]
[1777916583611,53.22,80277.79,0.0,-0.98858,1e-05,2.02507]
[1777916584163,53.22,80277.79,0.0,-0.98858,1e-05,2.0252]
[1777916589197,53.22,80278.93,0.0,-0.98857,1e-05,2.02734]
[1777916593681,53.22,80272.37,0.0,-0.98862,1e-05,2.01929]
[1777916598260,53.23,80258.89,0.0,-0.98872,1e-05,2.00249]
[1777916599268,53.23,80260.38,0.0,-0.98871,1e-05,2.00458]
[1777916604308,53.23,80259.52,0.0,-0.98871,1e-05,2.00424]
[1777916608332,53.23,80267.88,0.0,-0.98864,1e-05,2.01569]
[1777916611353,53.24,80272.09,0.0,-0.98861,1e-05,2.01987]
[1777916612360,53.24,80280.78,0.0,-0.98854,1e-05,2.03133]
[1777916613821,53.24,80287.47,0.0,-0.98848,1e-05,2.0402]
[1777916615383,53.24,80290.18,0.0,-0.98846,1e-05,2.04395]
[1777916620417,53.24,80287.73,0.0,-0.98848,1e-05,2.04117]
[1777916625452,53.24,80289.8,0.0,-0.98846,1e-05,2.04431]
[1777916630487,53.24,80280.22,0.0,-0.98853,1e-05,2.03217]
[1777916631494,53.25,80277.24,0.0,-0.98856,1e-05,2.02837]
[1777916633509,53.25,80275.94,0.0,-0.98857,1e-05,2.0269]
[1777916638544,53.25,80280.05,0.0,-0.98853,1e-05,2.03284]
[1777916643579,53.25,80283.1,0.0,-0.9885,1e-05,2.03738]
[1777916648613,53.25,80277.88,0.0,-0.98854,1e-05,2.03108]
[1777916653650,53.26,80276.86,0.0,-0.98855,1e-05,2.03032]
[1777916658684,53.26,80272.43,0.0,-0.98858,1e-05,2.02512]
[1777916663719,53.26,80269.37,0.0,-0.9886,1e-05,2.02175]
[1777916667747,53.27,80264.08,0.0,-0.98864,1e-05,2.01538]
[1777916669761,53.27,80257.83,0.0,-0.98869,1e-05,2.00755]
[1777916674796,53.27,80254.11,0.0,-0.98872,1e-05,2.0018]
[1777916679830,53.27,80249.15,0.0,-0.98876,1e-05,1.99618]
[1777916684865,53.28,80250.9,0.0,-0.98874,1e-05,1.99925]
[1777916689928,53.28,80251.54,0.0,-0.98873,1e-05,2.00089]
[1777916694971,53.29,80251.79,0.0,-0.98872,1e-05,2.00202]
[1777916696985,53.29,80243.24,0.0,-0.98879,1e-05,1.99133]
[1777916697995,53.29,80243.48,0.0,-0.98879,1e-05,1.99201]
[1777916703024,53.3,80247.98,0.0,-0.98874,1e-05,1.99868]
[1777916708059,53.3,80235.09,0.0,-0.98884,1e-05,1.98297]
[1777916713094,53.3,80234.57,0.0,-0.98884,1e-05,1.98324]
[1777916718129,53.31,80232.55,0.0,-0.98885,1e-05,1.98157]
[1777916722157,53.31,80237.04,0.0,-0.98881,1e-05,1.98803]
[1777916727192,53.32,80236.57,0.0,-0.98881,1e-05,1.98826]
[1777916732228,53.32,80238.06,0.0,-0.9888,1e-05,1.98929]
[1777916737263,53.32,80235.12,0.0,-0.98882,1e-05,1.9863]
[1777916742298,53.33,80235.9,0.0,-0.98881,1e-05,1.98805]
[1777916746327,53.33,80246.62,0.0,-0.98872,1e-05,2.00244]
[1777916747334,53.33,80254.58,0.0,-0.98865,1e-05,2.01286]
[1777916748340,53.33,80254.13,0.0,-0.98865,1e-05,2.01238]
[1777916753377,53.34,80257.33,0.0,-0.98862,1e-05,2.01707]
[1777916756396,53.34,80263.1,0.0,-0.98857,1e-05,2.02488]
[1777916761431,53.34,80269.07,0.0,-0.98852,1e-05,2.03315]
[1777916766467,53.34,80276.74,0.0,-0.98846,1e-05,2.04363]
[1777916769487,53.34,80279.39,0.0,-0.98843,1e-05,2.04734]
[1777916774965,53.34,80279.53,0.0,-0.98843,1e-05,2.04787]
[1777916780565,53.35,80284.38,0.0,-0.98838,1e-05,2.05467]
[1777916781571,53.35,80289.61,0.0,-0.98834,1e-05,2.06163]
[1777916782578,53.35,80289.85,0.0,-0.98834,1e-05,2.06199]
[1777916787614,53.35,80288.36,0.0,-0.98835,1e-05,2.06024]
[1777916792648,53.35,80293.22,0.0,-0.98832,1e-05,2.06513]
[1777916793655,53.35,80298.44,0.0,-0.98827,1e-05,2.07208]
[1777916795670,53.35,80303.19,0.0,-0.98823,1e-05,2.07843]
[1777916798691,53.35,80309.38,0.0,-0.98818,1e-05,2.08671]
[1777916803725,53.35,80308.45,0.0,-0.98819,1e-05,2.08553]
[1777916808761,53.35,80309.73,0.0,-0.98817,1e-05,2.08731]
[1777916813796,53.35,80314.59,0.0,-0.98813,1e-05,2.09387]
[1777916818831,53.35,80316.14,0.0,-0.98812,1e-05,2.09598]
[1777916823865,53.35,80313.94,0.0,-0.98814,1e-05,2.09308]
[1777916828900,53.35,80314.6,0.0,-0.98813,1e-05,2.09402]
[1777916833934,53.35,80309.19,0.0,-0.98818,1e-05,2.08688]
[1777916838970,53.35,80307.47,0.0,-0.98819,1e-05,2.0847]
[1777916844011,53.35,80311.19,0.0,-0.98816,1e-05,2.08983]
[1777916847032,53.35,80304.7,0.0,-0.98821,1e-05,2.08127]
[1777916850048,53.35,80309.84,0.0,-0.98817,1e-05,2.08824]
[1777916855083,53.35,80307.54,0.0,-0.9882,1e-05,2.08361]
[1777916857096,53.36,80297.94,0.0,-0.98828,1e-05,2.07094]
[1777916862132,53.36,80311.31,0.0,-0.98816,1e-05,2.089]
[1777916863138,53.36,80316.5,0.0,-0.98812,1e-05,2.09596]
[1777916864145,53.36,80318.86,0.0,-0.9881,1e-05,2.09913]
[1777916869182,53.36,80318.96,0.0,-0.9881,1e-05,2.09932]
[1777916874217,53.36,80320.01,0.0,-0.98809,1e-05,2.10073]
[1777916879251,53.36,80319.45,0.0,-0.98809,1e-05,2.1]
[1777916884287,53.36,80318.03,0.0,-0.9881,1e-05,2.09811]
[1777916889322,53.36,80313.98,0.0,-0.98814,1e-05,2.09275]
[1777916894357,53.36,80312.89,0.0,-0.98815,1e-05,2.09135]
[1777916897379,53.36,80321.02,0.0,-0.98808,1e-05,2.10229]
[1777916899392,53.36,80319.49,0.0,-0.98809,1e-05,2.10024]
[1777916904427,53.36,80318.02,0.0,-0.9881,1e-05,2.0983]
[1777916909462,53.36,80315.85,0.0,-0.98812,1e-05,2.09543]
[1777916914502,53.36,80318.77,0.0,-0.9881,1e-05,2.09765]
[1777916918530,53.36,80307.17,0.0,-0.9882,1e-05,2.08219]
[1777916919537,53.36,80302.61,0.0,-0.98824,1e-05,2.07616]
[1777916922558,53.36,80296.95,0.0,-0.98829,1e-05,2.06878]
[1777916924572,53.36,80290.84,0.0,-0.98834,1e-05,2.0608]
[1777916927594,53.36,80299.28,0.0,-0.98827,1e-05,2.07216]
[1777916928600,53.36,80302.97,0.0,-0.98824,1e-05,2.0771]
[1777916933635,53.36,80301.25,0.0,-0.98825,1e-05,2.07498]
[1777916934645,53.36,80307.33,0.0,-0.9882,1e-05,2.0831]
[1777916935651,53.36,80308.77,0.0,-0.98819,1e-05,2.08504]
[1777916940685,53.36,80307.88,0.0,-0.98819,1e-05,2.08391]
[1777916942697,53.36,80317.46,0.0,-0.98811,1e-05,2.09673]
[1777916943706,53.36,80326.92,0.0,-0.98803,1e-05,2.10942]
[1777916944712,53.36,80330.36,0.0,-0.988,1e-05,2.11401]
[1777916949747,53.36,80328.95,0.0,-0.98801,1e-05,2.1119]
[1777916954782,53.36,80337.29,0.0,-0.98794,1e-05,2.12293]
[1777916956798,53.36,80343.92,0.0,-0.98789,1e-05,2.13178]
[1777916958810,53.36,80344.55,0.0,-0.98788,1e-05,2.13248]
[1777916964852,53.36,80343.81,0.0,-0.98789,1e-05,2.13097]
[1777916965860,53.36,80352.28,0.0,-0.98782,1e-05,2.1424]
[1777916966866,53.36,80356.47,0.0,-0.98778,1e-05,2.14801]
[1777916968880,53.35,80362.16,0.0,-0.98773,1e-05,2.15556]
[1777916972909,53.35,80371.27,0.0,-0.98766,1e-05,2.16579]
[1777916973915,53.35,80360.81,0.0,-0.98776,1e-05,2.15132]
[1777916974922,53.35,80359.9,0.0,-0.98777,1e-05,2.14997]
[1777916978950,53.35,80366.1,0.0,-0.98772,1e-05,2.15804]
[1777916979960,53.35,80367.34,0.0,-0.9877,1e-05,2.15962]
[1777916981971,53.35,80372.91,0.0,-0.98766,1e-05,2.16701]
[1777916983985,53.35,80378.62,0.0,-0.98761,1e-05,2.1746]
[1777916989020,53.34,80394.11,0.0,-0.98748,1e-05,2.19452]
[1777916990030,53.34,80395.33,0.0,-0.98747,1e-05,2.19577]
[1777916993072,53.33,80401.9,0.0,-0.98742,1e-05,2.20358]
[1777916994079,53.33,80402.08,0.0,-0.98742,1e-05,2.20336]
[1777916999113,53.32,80402.14,0.0,-0.98744,1e-05,2.20112]
[1777917000125,53.31,80386.74,0.0,-0.98758,1e-05,2.17931]
[1777917001132,53.31,80374.38,0.0,-0.98769,1e-05,2.16186]
[1777917002141,53.31,80373.36,0.0,-0.9877,1e-05,2.16008]
[1777917005162,53.31,80392.58,0.0,-0.98754,1e-05,2.1854]
[1777917006168,53.3,80407.48,0.0,-0.98741,1e-05,2.20568]
[1777917007175,53.3,80408.82,0.0,-0.9874,1e-05,2.20708]
[1777917012211,53.29,80410.1,0.0,-0.9874,1e-05,2.20653]
[1777917017244,53.28,80406.48,0.0,-0.98745,1e-05,2.19913]
[1777917021273,53.27,80402.14,0.0,-0.9875,1e-05,2.19128]
[1777917026314,53.26,80405.74,0.0,-0.98749,1e-05,2.19406]
[1777917027315,53.26,80411.42,0.0,-0.98744,1e-05,2.20107]
[1777917032350,53.24,80412.26,0.0,-0.98746,1e-05,2.19816]
[1777917035370,53.24,80422.17,0.0,-0.98737,1e-05,2.21136]
[1777917036819,53.24,80425.85,0.0,-0.98734,1e-05,2.21607]
[1777917041413,53.23,80431.09,0.0,-0.9873,1e-05,2.2223]
[1777917046889,53.23,80441.29,0.0,-0.98722,1e-05,2.23527]
[1777917052494,53.22,80443.98,0.0,-0.9872,1e-05,2.23789]
[1777917055513,53.22,80460.09,0.0,-0.98706,1e-05,2.26001]
[1777917056967,53.22,80469.05,0.0,-0.98698,1e-05,2.27221]
[1777917062568,53.21,80472.52,0.0,-0.98695,1e-05,2.27596]
[1777917064584,53.19,80463.36,0.0,-0.98706,1e-05,2.25925]
[1777917065589,53.18,80461.63,0.0,-0.9871,1e-05,2.25403]
[1777917067041,53.16,80454.26,0.0,-0.9872,1e-05,2.23845]
[1777917068610,53.16,80454.73,0.0,-0.9872,1e-05,2.23888]
[1777917069616,53.15,80463.41,0.0,-0.98712,1e-05,2.25096]
[1777917070625,53.15,80466.17,0.0,-0.98709,1e-05,2.25463]
[1777917073647,53.15,80473.39,0.0,-0.98703,1e-05,2.26414]
[1777917074653,53.15,80477.76,0.0,-0.98699,1e-05,2.27011]
[1777917075660,53.15,80477.07,0.0,-0.987,1e-05,2.26883]
[1777917080695,53.14,80481.17,0.0,-0.98697,1e-05,2.27323]
[1777917085748,53.13,80483.41,0.0,-0.98696,1e-05,2.27492]
[1777917087188,53.13,80521.5,0.0,-0.98661,1e-05,2.32973]
[1777917087746,53.13,80521.5,0.0,-0.98661,1e-05,2.32934]
[1777917088753,53.13,80520.46,0.0,-0.98662,1e-05,2.32742]
[1777917090768,53.12,80526.23,0.0,-0.98657,1e-05,2.33503]
[1777917092784,53.12,80538.95,0.0,-0.98646,1e-05,2.3514]
[1777917093816,53.12,80561.02,0.0,-0.98626,1e-05,2.38318]
[1777917094800,53.12,80569.51,0.0,-0.98618,1e-05,2.39533]
[1777917095807,53.11,80572.12,0.0,-0.98615,1e-05,2.39871]
[1777917098831,53.11,80566.96,0.0,-0.98621,1e-05,2.38943]
[1777917101849,53.1,80572.0,0.0,-0.98618,1e-05,2.3954]
[1777917102856,53.1,80577.79,0.0,-0.98612,1e-05,2.40354]
[1777917103863,53.1,80578.68,0.0,-0.98612,1e-05,2.40433]
[1777917108901,53.08,80580.36,0.0,-0.98612,1e-05,2.40418]
[1777917110914,53.08,80579.05,0.0,-0.98614,1e-05,2.40113]
[1777917111921,53.06,80571.24,0.0,-0.98625,1e-05,2.38419]
[1777917112928,53.03,80566.26,0.0,-0.98633,1e-05,2.37182]
[1777917113936,53.03,80562.7,0.0,-0.98637,1e-05,2.36606]
[1777917115949,52.99,80556.68,0.0,-0.98649,1e-05,2.34811]
[1777917118970,52.93,80546.91,0.0,-0.98667,1e-05,2.32124]
[1777917119980,52.93,80543.08,0.0,-0.9867,1e-05,2.31526]
[1777917121994,52.93,80536.69,0.0,-0.98677,1e-05,2.30522]
[1777917123000,52.93,80546.55,0.0,-0.98668,1e-05,2.31924]
[1777917124017,52.92,80549.59,0.0,-0.98665,1e-05,2.3233]
[1777917125022,52.92,80549.59,0.0,-0.98665,1e-05,2.32291]
[1777917127478,52.92,80540.66,0.0,-0.98674,1e-05,2.30912]
[1777917129047,52.92,80524.46,0.0,-0.9869,1e-05,2.28491]
[1777917130055,52.91,80518.52,0.0,-0.98696,1e-05,2.27603]
[1777917131061,52.91,80511.39,0.0,-0.98703,1e-05,2.26548]
[1777917132068,52.91,80508.33,0.0,-0.98706,1e-05,2.26081]
[1777917134084,52.91,80502.71,0.0,-0.98711,1e-05,2.25224]
[1777917135090,52.91,80523.52,0.0,-0.98692,1e-05,2.28186]
[1777917136097,52.91,80519.76,0.0,-0.98696,1e-05,2.27614]
[1777917139119,52.9,80518.12,0.0,-0.98698,1e-05,2.2729]
[1777917140128,52.9,80533.65,0.0,-0.98684,1e-05,2.29504]
[1777917141132,52.9,80541.37,0.0,-0.98677,1e-05,2.30593]
[1777917142140,52.9,80540.96,0.0,-0.98677,1e-05,2.305]
[1777917143147,52.9,80546.42,0.0,-0.98672,1e-05,2.31261]
[1777917144154,52.9,80556.76,0.0,-0.98663,1e-05,2.32738]
[1777917145161,52.89,80562.65,0.0,-0.98657,1e-05,2.33564]
[1777917146167,52.89,80561.98,0.0,-0.98658,1e-05,2.33426]
[1777917149190,52.89,80555.84,0.0,-0.98665,1e-05,2.32409]
[1777917150195,52.88,80550.08,0.0,-0.98671,1e-05,2.3153]
[1777917151203,52.88,80546.25,0.0,-0.98675,1e-05,2.30749]
[1777917153216,52.88,80544.76,0.0,-0.98677,1e-05,2.30462]
[1777917155231,52.88,80551.24,0.0,-0.98672,1e-05,2.31338]
[1777917156237,52.88,80558.63,0.0,-0.98665,1e-05,2.32383]
[1777917157246,52.87,80558.39,0.0,-0.98665,1e-05,2.3231]
[1777917160266,52.87,80548.82,0.0,-0.98675,1e-05,2.308]
[1777917161273,52.87,80541.8,0.0,-0.98682,1e-05,2.29745]
[1777917162281,52.87,80537.1,0.0,-0.98687,1e-05,2.2903]
[1777917164295,52.86,80529.74,0.0,-0.98694,1e-05,2.27904]
[1777917167317,52.86,80528.01,0.0,-0.98696,1e-05,2.27567]
[1777917170338,52.85,80531.24,0.0,-0.98694,1e-05,2.27945]
[1777917175374,52.85,80529.33,0.0,-0.98697,1e-05,2.27523]
[1777917179402,52.84,80538.32,0.0,-0.98689,1e-05,2.28709]
[1777917180408,52.84,80544.4,0.0,-0.98683,1e-05,2.29559]
[1777917181416,52.84,80548.57,0.0,-0.9868,1e-05,2.30132]
[1777917182423,52.84,80541.22,0.0,-0.98687,1e-05,2.29032]
[1777917183430,52.84,80529.56,0.0,-0.98698,1e-05,2.27317]
[1777917184436,52.84,80530.29,0.0,-0.98697,1e-05,2.27393]
[1777917187458,52.83,80534.81,0.0,-0.98694,1e-05,2.27958]
[1777917192491,52.82,80527.69,0.0,-0.98701,1e-05,2.26786]
[1777917194506,52.82,80519.52,0.0,-0.98709,1e-05,2.25559]
[1777917195519,52.82,80511.17,0.0,-0.98717,1e-05,2.24341]
[1777917196520,52.81,80504.47,0.0,-0.98725,1e-05,2.23154]
[1777917197526,52.8,80500.78,0.0,-0.9873,1e-05,2.22419]
[1777917198536,52.79,80507.39,0.0,-0.98725,1e-05,2.23158]
[1777917199541,52.79,80510.5,0.0,-0.98722,1e-05,2.23579]
[1777917201555,52.79,80517.4,0.0,-0.98716,1e-05,2.24495]
[1777917205585,52.77,80525.15,0.0,-0.98712,1e-05,2.25131]
[1777917206590,52.76,80528.62,0.0,-0.98709,1e-05,2.25604]
[1777917209611,52.76,80521.68,0.0,-0.98716,1e-05,2.24538]
[1777917210618,52.76,80533.13,0.0,-0.98706,1e-05,2.26131]
[1777917212632,52.76,80538.26,0.0,-0.98702,1e-05,2.26631]
[1777917215660,52.75,80548.94,0.0,-0.98693,1e-05,2.28091]
[1777917219692,52.75,80554.36,0.0,-0.98689,1e-05,2.28758]
[1777917223716,52.74,80562.51,0.0,-0.98682,1e-05,2.29824]
[1777917224723,52.74,80561.65,0.0,-0.98683,1e-05,2.29667]
[1777917226742,52.74,80556.16,0.0,-0.98688,1e-05,2.28808]
[1777917229764,52.73,80563.94,0.0,-0.98682,1e-05,2.29846]
[1777917233791,52.73,80569.11,0.0,-0.98678,1e-05,2.30471]
[1777917235846,52.73,80600.79,0.0,-0.98647,1e-05,2.35096]
[1777917236829,52.73,80671.47,0.0,-0.98577,1e-05,2.45753]
[1777917238287,52.68,80718.03,0.0,-0.98537,1e-05,2.51837]
[1777917238840,52.65,80718.03,0.0,-0.98542,1e-05,2.51165]
[1777917239849,52.62,80719.44,0.0,-0.98545,1e-05,2.50701]
[1777917240857,52.59,80698.94,0.0,-0.98571,1e-05,2.46841]
[1777917241863,52.59,80674.9,0.0,-0.98595,1e-05,2.43093]
[1777917242869,52.58,80651.6,0.0,-0.98619,1e-05,2.39507]
[1777917243876,52.58,80643.53,0.0,-0.98627,1e-05,2.38244]
[1777917244882,52.58,80644.24,0.0,-0.98627,1e-05,2.38304]
[1777917248366,52.57,80649.62,0.0,-0.98622,1e-05,2.3897]
[1777917251939,52.56,80639.18,0.0,-0.98634,1e-05,2.37211]
[1777917252946,52.56,80641.99,0.0,-0.98632,1e-05,2.37585]
[1777917253955,52.56,80636.73,0.0,-0.98637,1e-05,2.36752]
[1777917254975,52.56,80627.36,0.0,-0.98646,1e-05,2.3531]
[1777917255967,52.56,80628.24,0.0,-0.98646,1e-05,2.35399]
[1777917258445,52.55,80615.89,0.0,-0.98658,1e-05,2.33483]
[1777917258989,52.55,80616.06,0.0,-0.98659,1e-05,2.33468]
[1777917259995,52.55,80609.85,0.0,-0.98665,1e-05,2.32514]
[1777917261002,52.55,80599.89,0.0,-0.98675,1e-05,2.31014]
[1777917262009,52.55,80594.53,0.0,-0.9868,1e-05,2.30195]
[1777917263016,52.54,80593.01,0.0,-0.98682,1e-05,2.29941]
[1777917265035,52.54,80594.52,0.0,-0.9868,1e-05,2.301]
[1777917266037,52.54,80595.36,0.0,-0.9868,1e-05,2.30191]
[1777917267044,52.54,80589.97,0.0,-0.98685,1e-05,2.29372]
[1777917268515,52.54,80586.08,0.0,-0.98689,1e-05,2.28775]
[1777917271074,52.53,80580.55,0.0,-0.98696,1e-05,2.27697]
[1777917272081,52.53,80572.48,0.0,-0.98704,1e-05,2.26501]
[1777917273086,52.53,80570.78,0.0,-0.98706,1e-05,2.26205]
[1777917274097,52.53,80564.17,0.0,-0.98712,1e-05,2.25253]
[1777917275101,52.53,80560.39,0.0,-0.98715,1e-05,2.24687]
[1777917276110,52.53,80553.07,0.0,-0.98722,1e-05,2.23616]
[1777917277117,52.53,80551.75,0.0,-0.98724,1e-05,2.23407]
[1777917282152,52.52,80544.31,0.0,-0.98731,1e-05,2.22248]
[1777917283158,52.52,80537.34,0.0,-0.98738,1e-05,2.21241]
[1777917284175,52.52,80544.79,0.0,-0.98731,1e-05,2.22283]
[1777917285182,52.52,80513.24,0.0,-0.9876,1e-05,2.17829]
[1777917286180,52.52,80458.27,0.0,-0.98809,1e-05,2.1022]
[1777917287186,52.52,80447.22,0.0,-0.98818,1e-05,2.08723]
[1777917288661,52.52,80440.81,0.0,-0.98824,1e-05,2.0787]
[1777917293227,52.52,80433.33,0.0,-0.9883,1e-05,2.06903]
[1777917295241,52.52,80430.38,0.0,-0.98832,1e-05,2.06517]
[1777917299269,52.53,80423.0,0.0,-0.98838,1e-05,2.05578]
[1777917300278,52.53,80414.34,0.0,-0.98846,1e-05,2.04422]
[1777917301288,52.53,80399.35,0.0,-0.98858,1e-05,2.02464]
[1777917303319,52.53,80426.42,0.0,-0.98835,1e-05,2.06083]
[1777917304308,52.53,80426.42,0.0,-0.98835,1e-05,2.06106]
[1777917305315,52.53,80436.21,0.0,-0.98827,1e-05,2.0743]
[1777917307329,52.53,80441.3,0.0,-0.98822,1e-05,2.08133]
[1777917308336,52.53,80452.59,0.0,-0.98812,1e-05,2.09667]
[1777917310350,52.53,80460.67,0.0,-0.98805,1e-05,2.10774]
[1777917312366,52.53,80464.37,0.0,-0.98802,1e-05,2.11283]
[1777917314379,52.53,80482.13,0.0,-0.98786,1e-05,2.1372]
[1777917315385,52.53,80488.2,0.0,-0.98781,1e-05,2.14554]
[1777917318407,52.53,80501.09,0.0,-0.98769,1e-05,2.16327]
[1777917323446,52.53,80491.02,0.0,-0.98779,1e-05,2.14896]
[1777917324453,52.53,80466.06,0.0,-0.98801,1e-05,2.11462]
[1777917325460,52.53,80454.86,0.0,-0.98811,1e-05,2.09939]
[1777917327475,52.53,80459.43,0.0,-0.98807,1e-05,2.10567]
[1777917330498,52.53,80469.86,0.0,-0.98797,1e-05,2.12002]
[1777917331504,52.53,80478.34,0.0,-0.98791,1e-05,2.12989]
[1777917333518,52.53,80462.68,0.0,-0.98805,1e-05,2.10846]
[1777917338556,52.53,80460.47,0.0,-0.98806,1e-05,2.10561]
[1777917343589,52.53,80461.49,0.0,-0.98805,1e-05,2.10716]
[1777917349632,52.53,80457.98,0.0,-0.98808,1e-05,2.10254]
[1777917353658,52.53,80452.36,0.0,-0.98813,1e-05,2.09502]
[1777917356681,52.53,80446.96,0.0,-0.98818,1e-05,2.0878]
[1777917358695,52.53,80433.78,0.0,-0.98829,1e-05,2.07014]
[1777917363729,52.54,80436.09,0.0,-0.98827,1e-05,2.07362]
[1777917367759,52.54,80429.6,0.0,-0.98832,1e-05,2.06519]
[1777917371786,52.54,80420.19,0.0,-0.9884,1e-05,2.05293]
[1777917373801,52.54,80407.83,0.0,-0.9885,1e-05,2.03672]
[1777917376822,52.54,80415.25,0.0,-0.98844,1e-05,2.04698]
[1777917378835,52.54,80423.72,0.0,-0.98836,1e-05,2.05849]
[1777917383869,52.54,80429.69,0.0,-0.98831,1e-05,2.06694]
[1777917386896,52.55,80453.5,0.0,-0.9881,1e-05,2.09931]
[1777917391932,52.55,80455.07,0.0,-0.9881,1e-05,2.09981]
[1777917396966,52.55,80448.79,0.0,-0.98815,1e-05,2.09144]
[1777917402001,52.55,80450.25,0.0,-0.98814,1e-05,2.0936]
[1777917407038,52.55,80453.67,0.0,-0.98811,1e-05,2.0984]
[1777917409541,52.55,80447.08,0.0,-0.98816,1e-05,2.08955]
[1777917415093,52.55,80448.16,0.0,-0.98815,1e-05,2.09116]
[1777917419611,52.55,80443.42,0.0,-0.98819,1e-05,2.08491]
[1777917424156,52.55,80452.98,0.0,-0.98811,1e-05,2.09802]
[1777917425163,52.55,80454.63,0.0,-0.9881,1e-05,2.10028]
[1777917430198,52.55,80456.45,0.0,-0.98808,1e-05,2.10281]
[1777917433219,52.55,80462.18,0.0,-0.98803,1e-05,2.11065]
[1777917438258,52.55,80459.94,0.0,-0.98805,1e-05,2.10762]
[1777917439758,52.55,80450.34,0.0,-0.98813,1e-05,2.0946]
[1777917445307,52.55,80453.72,0.0,-0.9881,1e-05,2.09937]
[1777917450342,52.55,80456.01,0.0,-0.98808,1e-05,2.10266]
[1777917455377,52.55,80452.93,0.0,-0.98812,1e-05,2.09693]
[1777917460412,52.56,80453.15,0.0,-0.98811,1e-05,2.09738]
[1777917464441,52.56,80457.05,0.0,-0.98808,1e-05,2.10278]
[1777917469475,52.56,80457.72,0.0,-0.98807,1e-05,2.10374]
[1777917474510,52.56,80456.8,0.0,-0.98808,1e-05,2.10255]
[1777917479545,52.56,80454.59,0.0,-0.9881,1e-05,2.09961]
[1777917484580,52.56,80456.96,0.0,-0.98808,1e-05,2.10289]
[1777917489615,52.56,80455.58,0.0,-0.98809,1e-05,2.10107]
[1777917494653,52.56,80456.28,0.0,-0.98808,1e-05,2.10207]
[1777917499688,52.56,80456.26,0.0,-0.98808,1e-05,2.10209]
[1777917503716,52.56,80449.87,0.0,-0.98814,1e-05,2.09346]
[1777917508751,52.56,80450.67,0.0,-0.98813,1e-05,2.09467]
[1777917513786,52.56,80450.73,0.0,-0.98814,1e-05,2.09315]
[1777917518821,52.56,80451.41,0.0,-0.98813,1e-05,2.09423]
[1777917523857,52.56,80452.15,0.0,-0.98812,1e-05,2.0954]
[1777917526877,52.56,80446.93,0.0,-0.98817,1e-05,2.08843]
[1777917531912,52.56,80445.1,0.0,-0.98818,1e-05,2.0862]
[1777917536947,52.56,80443.63,0.0,-0.98819,1e-05,2.08448]
[1777917541982,52.56,80441.73,0.0,-0.98821,1e-05,2.08221]
[1777917542989,52.57,80431.73,0.0,-0.98829,1e-05,2.06882]
[1777917544000,52.57,80423.52,0.0,-0.98836,1e-05,2.05791]
[1777917548026,52.57,80434.13,0.0,-0.98827,1e-05,2.07253]
[1777917549035,52.57,80439.26,0.0,-0.98823,1e-05,2.07951]
[1777917553061,52.57,80434.3,0.0,-0.98827,1e-05,2.07309]
[1777917554066,52.57,80429.27,0.0,-0.98831,1e-05,2.06642]
[1777917559101,52.57,80429.13,0.0,-0.98831,1e-05,2.06666]
[1777917563130,52.57,80423.08,0.0,-0.98836,1e-05,2.05892]
[1777917568164,52.58,80419.05,0.0,-0.98839,1e-05,2.05406]
[1777917569171,52.58,80410.5,0.0,-0.98846,1e-05,2.04279]
[1777917574206,52.58,80409.96,0.0,-0.98847,1e-05,2.04101]
[1777917579242,52.58,80409.05,0.0,-0.98847,1e-05,2.04044]
[1777917580749,52.58,80390.07,0.0,-0.98863,1e-05,2.01562]
[1777917582262,52.59,80391.88,0.0,-0.98861,1e-05,2.01818]
[1777917586290,52.59,80386.81,0.0,-0.98865,1e-05,2.01218]
[1777917588305,52.59,80380.26,0.0,-0.98871,1e-05,2.00394]
[1777917590819,52.59,80374.67,0.0,-0.98875,1e-05,1.99721]
[1777917594356,52.6,80368.56,0.0,-0.98879,1e-05,1.98983]
[1777917595358,52.6,80349.08,0.0,-0.98895,1e-05,1.9648]
[1777917596366,52.6,80340.81,0.0,-0.98902,1e-05,1.95441]
[1777917597372,52.6,80340.8,0.0,-0.98902,1e-05,1.95467]
[1777917602411,52.61,80355.73,0.0,-0.98889,1e-05,1.97527]
[1777917603420,52.61,80362.95,0.0,-0.98883,1e-05,1.98487]
[1777917604425,52.61,80358.46,0.0,-0.98886,1e-05,1.97926]
[1777917605434,52.61,80358.44,0.0,-0.98886,1e-05,1.97946]
[1777917606439,52.61,80368.05,0.0,-0.98878,1e-05,1.99219]
[1777917608453,52.61,80371.28,0.0,-0.98875,1e-05,1.99683]
[1777917612482,52.62,80378.57,0.0,-0.98868,1e-05,2.00718]
[1777917614496,52.62,80385.95,0.0,-0.98862,1e-05,2.01725]
[1777917617523,52.62,80383.15,0.0,-0.98864,1e-05,2.01409]
[1777917618528,52.62,80372.1,0.0,-0.98873,1e-05,1.99978]
[1777917619535,52.62,80356.54,0.0,-0.98886,1e-05,1.97973]
[1777917621036,52.63,80358.01,0.0,-0.98884,1e-05,1.98212]
[1777917623566,52.63,80347.79,0.0,-0.98892,1e-05,1.96936]
[1777917624579,52.63,80348.63,0.0,-0.98892,1e-05,1.9707]
[1777917629605,52.64,80347.14,0.0,-0.98892,1e-05,1.97004]
[1777917631125,52.64,80325.48,0.0,-0.9891,1e-05,1.94082]
[1777917632627,52.64,80310.34,0.0,-0.98922,1e-05,1.92213]
[1777917633634,52.64,80295.31,0.0,-0.98934,1e-05,1.9035]
[1777917634639,52.64,80291.53,0.0,-0.98937,1e-05,1.89912]
[1777917639674,52.65,80285.35,0.0,-0.9894,1e-05,1.89322]
[1777917642695,52.66,80292.66,0.0,-0.98934,1e-05,1.90352]
[1777917643702,52.66,80297.87,0.0,-0.98929,1e-05,1.91044]
[1777917644710,52.66,80302.74,0.0,-0.98925,1e-05,1.91694]
[1777917645716,52.68,80304.26,0.0,-0.98922,1e-05,1.92227]
[1777917650753,52.72,80303.54,0.0,-0.98918,1e-05,1.92885]
[1777917655786,52.73,80298.66,0.0,-0.98921,1e-05,1.92424]
[1777917658810,52.73,80288.97,0.0,-0.98928,1e-05,1.91296]
[1777917659815,52.73,80280.7,0.0,-0.98934,1e-05,1.90289]
[1777917660823,52.73,80274.6,0.0,-0.98939,1e-05,1.8956]
[1777917661833,52.74,80274.05,0.0,-0.98939,1e-05,1.89527]
[1777917666863,52.75,80271.96,0.0,-0.98939,1e-05,1.89442]
[1777917669887,52.75,80247.62,0.0,-0.98958,1e-05,1.86527]
[1777917670892,52.75,80236.35,0.0,-0.98966,1e-05,1.8518]
[1777917671900,52.76,80224.35,0.0,-0.98975,1e-05,1.83755]
[1777917672906,52.76,80215.66,0.0,-0.98981,1e-05,1.82743]
[1777917673917,52.76,80217.09,0.0,-0.9898,1e-05,1.82962]
[1777917674919,52.76,80226.59,0.0,-0.98973,1e-05,1.84165]
[1777917675926,52.76,80233.18,0.0,-0.98967,1e-05,1.85015]
[1777917676934,52.77,80231.83,0.0,-0.98968,1e-05,1.84892]
[1777917677944,52.77,80241.65,0.0,-0.9896,1e-05,1.86141]
[1777917678947,52.77,80243.16,0.0,-0.98959,1e-05,1.86367]
[1777917679959,52.77,80249.54,0.0,-0.98953,1e-05,1.87195]
[1777917680961,52.78,80259.24,0.0,-0.98946,1e-05,1.88437]
[1777917681969,52.78,80258.59,0.0,-0.98946,1e-05,1.88393]
[1777917687006,52.79,80259.06,0.0,-0.98944,1e-05,1.88638]
[1777917689018,52.79,80259.11,0.0,-0.98944,1e-05,1.88716]
[1777917694053,52.8,80265.61,0.0,-0.98938,1e-05,1.8954]
[1777917695060,52.8,80275.38,0.0,-0.98931,1e-05,1.90798]
[1777917696068,52.8,80283.22,0.0,-0.98924,1e-05,1.91816]
[1777917697074,52.8,80288.66,0.0,-0.9892,1e-05,1.92534]
[1777917698081,52.81,80289.98,0.0,-0.98918,1e-05,1.92731]
[1777917702114,52.81,80280.66,0.0,-0.98925,1e-05,1.91672]
[1777917703118,52.81,80278.73,0.0,-0.98926,1e-05,1.9146]
[1777917706145,52.82,80273.99,0.0,-0.98929,1e-05,1.90991]
[1777917710168,52.83,80283.82,0.0,-0.98921,1e-05,1.92323]
[1777917711174,52.83,80284.87,0.0,-0.9892,1e-05,1.92516]
[1777917712181,52.83,80276.55,0.0,-0.98926,1e-05,1.91498]
[1777917717216,52.84,80276.81,0.0,-0.98925,1e-05,1.91688]
[1777917719230,52.84,80285.13,0.0,-0.98918,1e-05,1.92797]
[1777917724266,52.85,80282.55,0.0,-0.98919,1e-05,1.92613]
[1777917729303,52.86,80285.45,0.0,-0.98916,1e-05,1.93123]
[1777917734337,52.86,80285.99,0.0,-0.98914,1e-05,1.93329]
[1777917739373,52.87,80284.28,0.0,-0.98915,1e-05,1.93249]
[1777917740379,52.87,80277.04,0.0,-0.9892,1e-05,1.92362]
[1777917745414,52.88,80279.38,0.0,-0.98918,1e-05,1.92799]
[1777917750449,52.89,80282.11,0.0,-0.98915,1e-05,1.93282]
[1777917753470,52.89,80287.82,0.0,-0.9891,1e-05,1.93923]
[1777917755484,52.89,80292.54,0.0,-0.98906,1e-05,1.94577]
[1777917756491,52.89,80293.58,0.0,-0.98905,1e-05,1.94735]
[1777917762048,52.9,80298.93,0.0,-0.989,1e-05,1.95542]
[1777917763541,52.9,80304.76,0.0,-0.98895,1e-05,1.96336]
[1777917764549,52.9,80307.93,0.0,-0.98892,1e-05,1.96765]
[1777917765555,52.9,80313.5,0.0,-0.98888,1e-05,1.97504]
[1777917766562,52.91,80330.0,0.0,-0.98874,1e-05,1.99659]
[1777917767569,52.91,80336.21,0.0,-0.98869,1e-05,2.00484]
[1777917768576,52.91,80337.81,0.0,-0.98867,1e-05,2.00709]
[1777917769583,52.91,80343.26,0.0,-0.98863,1e-05,2.01436]
[1777917770591,52.91,80343.71,0.0,-0.98862,1e-05,2.01509]
[1777917775625,52.91,80346.78,0.0,-0.98859,1e-05,2.01979]
[1777917780662,52.92,80345.7,0.0,-0.9886,1e-05,2.01906]
[1777917783681,52.92,80353.49,0.0,-0.98853,1e-05,2.0297]
[1777917784688,52.92,80355.8,0.0,-0.98851,1e-05,2.03286]
[1777917789724,52.92,80355.84,0.0,-0.9885,1e-05,2.03347]
[1777917792262,52.92,80364.18,0.0,-0.98843,1e-05,2.04471]
[1777917793761,52.92,80368.63,0.0,-0.98839,1e-05,2.05083]
[1777917794767,52.92,80368.92,0.0,-0.98839,1e-05,2.05129]
[1777917795775,52.92,80378.22,0.0,-0.98831,1e-05,2.06374]
[1777917796780,52.92,80379.03,0.0,-0.9883,1e-05,2.06488]
[1777917801816,52.93,80376.8,0.0,-0.98832,1e-05,2.06221]
[1777917806852,52.93,80373.2,0.0,-0.98835,1e-05,2.05775]
[1777917810881,52.93,80378.33,0.0,-0.9883,1e-05,2.06486]
[1777917815916,52.93,80373.93,0.0,-0.98835,1e-05,2.05756]
[1777917819946,52.93,80367.97,0.0,-0.9884,1e-05,2.04994]
[1777917823972,52.93,80373.64,0.0,-0.98835,1e-05,2.05778]
[1777917828001,52.93,80378.51,0.0,-0.9883,1e-05,2.06453]
[1777917833036,52.94,80376.74,0.0,-0.98832,1e-05,2.06249]
[1777917836057,52.94,80370.2,0.0,-0.98837,1e-05,2.05399]
[1777917837064,52.94,80369.39,0.0,-0.98838,1e-05,2.053]
[1777917840085,52.94,80375.28,0.0,-0.98833,1e-05,2.06107]
[1777917844113,52.94,80368.01,0.0,-0.98839,1e-05,2.0517]
[1777917849148,52.94,80361.83,0.0,-0.98844,1e-05,2.04394]
[1777917850155,52.94,80356.82,0.0,-0.98848,1e-05,2.03742]
[1777917851163,52.94,80357.12,0.0,-0.98847,1e-05,2.03793]
[1777917855190,52.94,80363.8,0.0,-0.98841,1e-05,2.0472]
[1777917860225,52.95,80363.83,0.0,-0.98841,1e-05,2.04774]
[1777917863246,52.95,80357.19,0.0,-0.98846,1e-05,2.03927]
[1777917864254,52.95,80355.56,0.0,-0.98848,1e-05,2.03724]
[1777917869288,52.95,80355.3,0.0,-0.98848,1e-05,2.03751]
[1777917870295,52.95,80363.61,0.0,-0.9884,1e-05,2.04862]
[1777917871302,52.95,80383.92,0.0,-0.98824,1e-05,2.07403]
[1777917872309,52.95,80386.61,0.0,-0.98822,1e-05,2.07769]
[1777917877344,52.95,80388.89,0.0,-0.9882,1e-05,2.08099]
[1777917882380,52.96,80387.28,0.0,-0.98821,1e-05,2.07913]
[1777917887417,52.96,80387.86,0.0,-0.9882,1e-05,2.0802]
[1777917892967,52.96,80389.16,0.0,-0.98819,1e-05,2.08221]
[1777917898494,52.96,80391.51,0.0,-0.98817,1e-05,2.08568]
[1777917903529,52.96,80391.79,0.0,-0.98816,1e-05,2.08632]
[1777917908567,52.96,80377.03,0.0,-0.98829,1e-05,2.06685]
[1777917913601,52.97,80372.92,0.0,-0.98832,1e-05,2.06185]
[1777917918635,52.97,80371.06,0.0,-0.98833,1e-05,2.05984]
[1777917923673,52.97,80366.24,0.0,-0.98837,1e-05,2.05389]
[1777917928708,52.97,80363.59,0.0,-0.98839,1e-05,2.05085]
[1777917933741,52.98,80361.25,0.0,-0.98841,1e-05,2.04652]
[1777917938776,52.98,80355.23,0.0,-0.98846,1e-05,2.03907]
[1777917940789,52.98,80335.16,0.0,-0.98863,1e-05,2.01295]
[1777917941796,52.98,80330.88,0.0,-0.98866,1e-05,2.00752]
[1777917943812,52.98,80330.32,0.0,-0.98867,1e-05,2.00712]
[1777917945826,52.98,80335.52,0.0,-0.98862,1e-05,2.01423]
[1777917950860,52.99,80336.2,0.0,-0.98861,1e-05,2.01588]
[1777917955897,52.99,80336.95,0.0,-0.9886,1e-05,2.01762]
[1777917960931,52.99,80335.36,0.0,-0.98861,1e-05,2.01628]
[1777917964958,53.0,80340.95,0.0,-0.98856,1e-05,2.02419]
[1777917965965,53.0,80342.93,0.0,-0.98854,1e-05,2.02692]
[1777917971000,53.0,80341.34,0.0,-0.98855,1e-05,2.02521]
[1777917976041,53.0,80336.93,0.0,-0.98858,1e-05,2.02007]
[1777917981075,53.01,80336.85,0.0,-0.98858,1e-05,2.02059]
[1777917986110,53.01,80338.73,0.0,-0.98856,1e-05,2.02367]
[1777917989131,53.01,80327.96,0.0,-0.98865,1e-05,2.00995]
[1777917990139,53.01,80324.61,0.0,-0.98867,1e-05,2.00573]
[1777917995173,53.02,80324.95,0.0,-0.98868,1e-05,2.00523]
[1777918000256,53.02,80336.05,0.0,-0.98858,1e-05,2.02034]
[1777918001263,53.02,80340.03,0.0,-0.98854,1e-05,2.02582]
[1777918002271,53.02,80345.92,0.0,-0.98849,1e-05,2.03368]
[1777918003277,53.02,80346.21,0.0,-0.98849,1e-05,2.03417]
[1777918008316,53.02,80343.49,0.0,-0.98851,1e-05,2.03109]
[1777918013350,53.03,80343.67,0.0,-0.98851,1e-05,2.03186]
[1777918018385,53.03,80345.88,0.0,-0.98848,1e-05,2.0353]
[1777918023420,53.03,80349.77,0.0,-0.98845,1e-05,2.04095]
[1777918028457,53.03,80348.39,0.0,-0.98846,1e-05,2.03964]
[1777918033492,53.04,80349.25,0.0,-0.98844,1e-05,2.04129]
[1777918038527,53.04,80348.98,0.0,-0.98844,1e-05,2.04143]
[1777918043563,53.04,80350.34,0.0,-0.98843,1e-05,2.04373]
[1777918048598,53.04,80350.18,0.0,-0.98843,1e-05,2.044]
[1777918054119,53.05,80347.29,0.0,-0.98846,1e-05,2.03906]
[1777918059676,53.05,80345.88,0.0,-0.98847,1e-05,2.03772]
[1777918064710,53.05,80347.51,0.0,-0.98845,1e-05,2.04041]
[1777918068739,53.05,80339.45,0.0,-0.98851,1e-05,2.03023]
[1777918071766,53.06,80337.65,0.0,-0.98853,1e-05,2.02824]
[1777918074260,53.06,80324.15,0.0,-0.98864,1e-05,2.01096]
[1777918075794,53.06,80320.54,0.0,-0.98867,1e-05,2.00641]
[1777918076798,53.06,80304.62,0.0,-0.9888,1e-05,1.98593]
[1777918078811,53.06,80304.11,0.0,-0.9888,1e-05,1.98563]
[1777918084330,53.07,80301.47,0.0,-0.98881,1e-05,1.98338]
[1777918089891,53.07,80294.7,0.0,-0.98886,1e-05,1.97566]
[1777918094926,53.08,80294.66,0.0,-0.98885,1e-05,1.97663]
[1777918097946,53.08,80305.16,0.0,-0.98876,1e-05,1.99077]
[1777918098953,53.08,80314.8,0.0,-0.98868,1e-05,2.00345]
[1777918099961,53.08,80318.69,0.0,-0.98865,1e-05,2.00867]
[1777918104472,53.08,80325.1,0.0,-0.98859,1e-05,2.01764]
[1777918106005,53.09,80333.97,0.0,-0.98852,1e-05,2.02954]
[1777918107012,53.09,80335.32,0.0,-0.9885,1e-05,2.03143]
[1777918112048,53.09,80336.87,0.0,-0.9885,1e-05,2.0323]
[1777918117082,53.09,80340.19,0.0,-0.98847,1e-05,2.0372]
[1777918121111,53.09,80333.25,0.0,-0.98852,1e-05,2.02848]
[1777918122117,53.09,80327.18,0.0,-0.98857,1e-05,2.02064]
[1777918123126,53.1,80327.06,0.0,-0.98857,1e-05,2.02061]
[1777918128160,53.1,80330.87,0.0,-0.98854,1e-05,2.02638]
[1777918132188,53.1,80323.59,0.0,-0.98859,1e-05,2.01718]
[1777918133195,53.1,80317.74,0.0,-0.98864,1e-05,2.00968]
[1777918134201,53.1,80317.84,0.0,-0.98864,1e-05,2.00996]
[1777918138229,53.1,80311.64,0.0,-0.98869,1e-05,2.0025]
[1777918141250,53.11,80305.76,0.0,-0.98873,1e-05,1.99536]
[1777918142257,53.11,80300.49,0.0,-0.98878,1e-05,1.98872]
[1777918143264,53.11,80301.19,0.0,-0.98877,1e-05,1.98981]
[1777918148299,53.11,80298.69,0.0,-0.98878,1e-05,1.98751]
[1777918153334,53.12,80303.66,0.0,-0.98874,1e-05,1.9949]
[1777918155348,53.12,80306.33,0.0,-0.98871,1e-05,1.99872]
[1777918160383,53.12,80309.22,0.0,-0.98868,1e-05,2.00334]
[1777918165418,53.13,80307.77,0.0,-0.98869,1e-05,2.0023]
[1777918170453,53.13,80308.0,0.0,-0.98868,1e-05,2.00345]
[1777918175488,53.14,80307.75,0.0,-0.98869,1e-05,2.00228]
[1777918180523,53.14,80309.55,0.0,-0.98867,1e-05,2.00546]
[1777918184560,53.15,80314.34,0.0,-0.98862,1e-05,2.01233]
[1777918188579,53.15,80318.28,0.0,-0.98859,1e-05,2.01807]
[1777918193614,53.15,80318.81,0.0,-0.98858,1e-05,2.01942]
[1777918198648,53.15,80318.44,0.0,-0.98858,1e-05,2.01957]
[1777918201670,53.16,80331.19,0.0,-0.98847,1e-05,2.03674]
[1777918204692,53.16,80344.61,0.0,-0.98835,1e-05,2.05469]
[1777918205699,53.16,80350.13,0.0,-0.9883,1e-05,2.06206]
[1777918210735,53.16,80344.05,0.0,-0.98835,1e-05,2.05418]
[1777918215770,53.16,80345.87,0.0,-0.98834,1e-05,2.05686]
[1777918220809,53.16,80346.93,0.0,-0.98833,1e-05,2.05849]
[1777918225839,53.16,80346.17,0.0,-0.98833,1e-05,2.05769]
[1777918230874,53.16,80343.74,0.0,-0.98835,1e-05,2.05468]
[1777918235909,53.16,80344.42,0.0,-0.98835,1e-05,2.05409]
[1777918240945,53.17,80345.22,0.0,-0.98835,1e-05,2.05537]
[1777918241952,53.17,80352.9,0.0,-0.98828,1e-05,2.06561]
[1777918243965,53.17,80359.12,0.0,-0.98823,1e-05,2.07396]
[1777918246991,53.17,80356.61,0.0,-0.98825,1e-05,2.07066]
[1777918250011,53.17,80361.71,0.0,-0.9882,1e-05,2.07753]
[1777918255570,53.17,80360.74,0.0,-0.98821,1e-05,2.07628]
[1777918261086,53.17,80365.85,0.0,-0.98817,1e-05,2.08318]
[1777918263102,53.17,80373.26,0.0,-0.9881,1e-05,2.09313]
[1777918267127,53.17,80378.53,0.0,-0.98806,1e-05,2.10018]
[1777918270149,53.17,80360.37,0.0,-0.98821,1e-05,2.07578]
[1777918271158,53.17,80354.64,0.0,-0.98826,1e-05,2.06817]
[1777918272166,53.17,80354.29,0.0,-0.98827,1e-05,2.06775]
[1777918277200,53.17,80357.07,0.0,-0.98824,1e-05,2.07165]
[1777918282237,53.17,80356.78,0.0,-0.98824,1e-05,2.07141]
[1777918287270,53.17,80358.25,0.0,-0.98823,1e-05,2.07351]
[1777918292310,53.17,80357.3,0.0,-0.98825,1e-05,2.07063]
[1777918297342,53.17,80356.97,0.0,-0.98825,1e-05,2.07032]
[1777918302379,53.17,80355.66,0.0,-0.98826,1e-05,2.0687]
[1777918307415,53.17,80352.92,0.0,-0.98828,1e-05,2.06522]
[1777918312449,53.17,80354.43,0.0,-0.98827,1e-05,2.06737]
[1777918317520,53.17,80352.18,0.0,-0.98828,1e-05,2.0645]
[1777918319506,53.17,80364.75,0.0,-0.98818,1e-05,2.08131]
[1777918320514,53.17,80366.9,0.0,-0.98816,1e-05,2.08417]
[1777918322528,53.17,80360.46,0.0,-0.98821,1e-05,2.07556]
[1777918327561,53.17,80361.63,0.0,-0.9882,1e-05,2.07717]
[1777918331591,53.17,80367.02,0.0,-0.98816,1e-05,2.0844]
[1777918337636,53.17,80366.79,0.0,-0.98816,1e-05,2.08409]
[1777918342670,53.17,80366.67,0.0,-0.98816,1e-05,2.08393]
[1777918347705,53.17,80365.23,0.0,-0.98817,1e-05,2.08201]
[1777918352741,53.17,80368.21,0.0,-0.98816,1e-05,2.08427]
[1777918353747,53.17,80382.48,0.0,-0.98803,1e-05,2.10346]
[1777918354756,53.17,80386.6,0.0,-0.988,1e-05,2.10899]
[1777918359791,53.17,80391.88,0.0,-0.98795,1e-05,2.11595]
[1777918364826,53.17,80394.19,0.0,-0.98793,1e-05,2.11889]
[1777918369864,53.17,80395.87,0.0,-0.98792,1e-05,2.121]
[1777918371880,53.17,80391.91,0.0,-0.98796,1e-05,2.11555]
[1777918376910,53.17,80390.05,0.0,-0.98797,1e-05,2.11295]
[1777918381945,53.17,80390.62,0.0,-0.98797,1e-05,2.11364]
[1777918386980,53.17,80390.04,0.0,-0.98797,1e-05,2.11276]
[1777918392017,53.17,80391.25,0.0,-0.98796,1e-05,2.1143]
[1777918398064,53.17,80390.36,0.0,-0.98797,1e-05,2.11297]
[1777918403100,53.17,80391.15,0.0,-0.98797,1e-05,2.11392]
[1777918408134,53.17,80391.9,0.0,-0.98796,1e-05,2.1148]
[1777918413169,53.17,80391.79,0.0,-0.98797,1e-05,2.11273]
[1777918416695,53.17,80377.09,0.0,-0.9881,1e-05,2.09278]
[1777918418211,53.17,80349.64,0.0,-0.98834,1e-05,2.05612]
[1777918419219,53.17,80342.5,0.0,-0.9884,1e-05,2.04674]
[1777918420226,53.17,80346.05,0.0,-0.98836,1e-05,2.05152]
[1777918422240,53.17,80348.52,0.0,-0.98834,1e-05,2.05494]
[1777918427274,53.17,80344.62,0.0,-0.98837,1e-05,2.05014]
[1777918432310,53.17,80344.98,0.0,-0.98837,1e-05,2.051]
[1777918435331,53.17,80335.49,0.0,-0.98845,1e-05,2.03871]
[1777918436835,53.17,80331.16,0.0,-0.98848,1e-05,2.03311]
[1777918442379,53.18,80328.84,0.0,-0.9885,1e-05,2.03068]
[1777918447415,53.18,80328.92,0.0,-0.98849,1e-05,2.03128]
[1777918452451,53.18,80326.69,0.0,-0.98851,1e-05,2.02883]
[1777918457485,53.18,80325.76,0.0,-0.98851,1e-05,2.02809]
[1777918462519,53.19,80325.43,0.0,-0.98851,1e-05,2.02812]
[1777918467555,53.19,80324.11,0.0,-0.98852,1e-05,2.02684]
[1777918472588,53.19,80324.26,0.0,-0.98853,1e-05,2.02578]
[1777918477624,53.19,80325.78,0.0,-0.98851,1e-05,2.0282]
[1777918482659,53.19,80325.04,0.0,-0.98852,1e-05,2.02765]
[1777918487695,53.2,80323.78,0.0,-0.98852,1e-05,2.02641]
[1777918491722,53.2,80332.14,0.0,-0.98845,1e-05,2.03771]
[1777918494743,53.2,80336.29,0.0,-0.98841,1e-05,2.04336]
[1777918499778,53.2,80334.63,0.0,-0.98843,1e-05,2.04146]
[1777918502799,53.2,80327.56,0.0,-0.98849,1e-05,2.03236]
[1777918503808,53.2,80326.0,0.0,-0.9885,1e-05,2.0304]
[1777918507835,53.2,80320.45,0.0,-0.98854,1e-05,2.02346]
[1777918508842,53.2,80313.14,0.0,-0.9886,1e-05,2.01401]
[1777918509849,53.2,80310.75,0.0,-0.98862,1e-05,2.01101]
[1777918514885,53.21,80311.74,0.0,-0.98861,1e-05,2.01288]
[1777918519919,53.21,80311.99,0.0,-0.9886,1e-05,2.01378]
[1777918523948,53.21,80305.93,0.0,-0.98865,1e-05,2.00636]
[1777918524956,53.21,80292.5,0.0,-0.98876,1e-05,1.9891]
[1777918525963,53.21,80281.76,0.0,-0.98885,1e-05,1.97544]
[1777918526972,53.21,80269.8,0.0,-0.98894,1e-05,1.96033]
[1777918527975,53.22,80258.37,0.0,-0.98904,1e-05,1.94601]
[1777918528985,53.22,80245.49,0.0,-0.98914,1e-05,1.92997]
[1777918529991,53.22,80254.15,0.0,-0.98907,1e-05,1.94117]
[1777918531002,53.22,80253.22,0.0,-0.98908,1e-05,1.93857]
[1777918532006,53.22,80248.0,0.0,-0.98912,1e-05,1.93223]
[1777918533012,53.22,80240.58,0.0,-0.98918,1e-05,1.92315]
[1777918534022,53.22,80239.81,0.0,-0.98918,1e-05,1.92246]
[1777918536037,53.23,80235.74,0.0,-0.98921,1e-05,1.91792]
[1777918541072,53.29,80239.71,0.0,-0.98911,1e-05,1.93425]
[1777918544094,53.29,80242.7,0.0,-0.98908,1e-05,1.93877]
[1777918549130,53.3,80247.88,0.0,-0.98903,1e-05,1.94655]
[1777918554166,53.3,80250.54,0.0,-0.989,1e-05,1.95107]
[1777918556179,53.3,80256.27,0.0,-0.98895,1e-05,1.9588]
[1777918557186,53.3,80264.89,0.0,-0.98888,1e-05,1.97002]
[1777918558193,53.31,80267.64,0.0,-0.98884,1e-05,1.97552]
[1777918563228,53.34,80270.23,0.0,-0.98879,1e-05,1.98317]
[1777918568266,53.34,80272.75,0.0,-0.98877,1e-05,1.98734]
[1777918573301,53.35,80271.47,0.0,-0.98877,1e-05,1.98666]
[1777918575315,53.35,80278.21,0.0,-0.98871,1e-05,1.99573]
[1777918577819,53.35,80283.0,0.0,-0.98867,1e-05,2.00245]
[1777918581357,53.35,80290.22,0.0,-0.98861,1e-05,2.01233]
[1777918583371,53.36,80293.62,0.0,-0.98858,1e-05,2.01709]
[1777918588406,53.36,80290.66,0.0,-0.9886,1e-05,2.01419]
[1777918594451,53.36,80290.1,0.0,-0.9886,1e-05,2.01276]
[1777918599485,53.37,80288.46,0.0,-0.98861,1e-05,2.01148]
[1777918603511,53.37,80280.01,0.0,-0.98868,1e-05,2.00125]
[1777918605526,53.37,80274.78,0.0,-0.98872,1e-05,1.99489]
[1777918610561,53.38,80276.26,0.0,-0.9887,1e-05,1.99783]
[1777918615597,53.39,80279.47,0.0,-0.98865,1e-05,2.00474]
[1777918616606,53.39,80285.98,0.0,-0.9886,1e-05,2.01337]
[1777918618104,53.4,80285.84,0.0,-0.9886,1e-05,2.01336]
[1777918618621,53.4,80285.84,0.0,-0.9886,1e-05,2.01353]
[1777918619627,53.4,80274.24,0.0,-0.98869,1e-05,1.99868]
[1777918620635,53.4,80265.17,0.0,-0.98877,1e-05,1.98719]
[1777918621654,53.4,80263.74,0.0,-0.98878,1e-05,1.98557]
[1777918623656,53.41,80270.97,0.0,-0.9887,1e-05,1.99713]
[1777918625670,53.41,80273.06,0.0,-0.98868,1e-05,2.0002]
[1777918628179,53.41,80266.89,0.0,-0.98873,1e-05,1.99262]
[1777918630704,53.43,80264.4,0.0,-0.98874,1e-05,1.99177]
[1777918635739,53.44,80265.91,0.0,-0.98871,1e-05,1.9964]
[1777918640776,53.44,80264.21,0.0,-0.98871,1e-05,1.99511]
[1777918643795,53.45,80259.12,0.0,-0.98875,1e-05,1.98912]
[1777918649837,53.45,80258.73,0.0,-0.98875,1e-05,1.98973]
[1777918653865,53.46,80250.14,0.0,-0.98882,1e-05,1.97776]
[1777918654872,53.46,80248.38,0.0,-0.98884,1e-05,1.97571]
[1777918658901,53.46,80246.4,0.0,-0.98885,1e-05,1.97402]
[1777918663935,53.47,80241.38,0.0,-0.98888,1e-05,1.96868]
[1777918666957,53.47,80247.23,0.0,-0.98883,1e-05,1.9768]
[1777918671991,53.48,80254.99,0.0,-0.98876,1e-05,1.98777]
[1777918674006,53.48,80261.03,0.0,-0.98871,1e-05,1.99591]
[1777918675014,53.48,80263.3,0.0,-0.98869,1e-05,1.99901]
[1777918680051,53.48,80260.29,0.0,-0.98871,1e-05,1.99596]
[1777918685085,53.49,80254.16,0.0,-0.98875,1e-05,1.98891]
[1777918686092,53.49,80249.58,0.0,-0.98879,1e-05,1.98321]
[1777918688107,53.49,80236.92,0.0,-0.98889,1e-05,1.96741]
[1777918689120,53.49,80232.58,0.0,-0.98892,1e-05,1.9621]
[1777918690130,53.49,80220.2,0.0,-0.98902,1e-05,1.94664]
[1777918691130,53.49,80218.59,0.0,-0.98903,1e-05,1.94486]
[1777918692137,53.49,80223.9,0.0,-0.98899,1e-05,1.95182]
[1777918693145,53.5,80223.74,0.0,-0.98899,1e-05,1.95186]
[1777918698179,53.5,80218.82,0.0,-0.98902,1e-05,1.94682]
[1777918703213,53.51,80214.56,0.0,-0.98905,1e-05,1.94263]
[1777918708249,53.51,80212.1,0.0,-0.98906,1e-05,1.94071]
[1777918713284,53.52,80212.53,0.0,-0.98906,1e-05,1.94078]
[1777918716306,53.53,80205.39,0.0,-0.98911,1e-05,1.93274]
[1777918721340,53.53,80200.94,0.0,-0.98914,1e-05,1.92814]
[1777918726376,53.54,80200.24,0.0,-0.98913,1e-05,1.92849]
[1777918731410,53.54,80199.96,0.0,-0.98913,1e-05,1.92934]
[1777918736445,53.55,80206.04,0.0,-0.98907,1e-05,1.93816]
[1777918738956,53.55,80212.41,0.0,-0.98902,1e-05,1.94687]
[1777918741483,53.55,80218.84,0.0,-0.98896,1e-05,1.95543]
[1777918744508,53.56,80208.72,0.0,-0.98904,1e-05,1.94326]
[1777918745516,53.56,80205.51,0.0,-0.98906,1e-05,1.93944]
[1777918747527,53.56,80210.77,0.0,-0.98902,1e-05,1.94676]
[1777918749059,53.56,80216.29,0.0,-0.98897,1e-05,1.95395]
[1777918749540,53.56,80216.29,0.0,-0.98897,1e-05,1.95415]
[1777918752561,53.57,80208.08,0.0,-0.98903,1e-05,1.94441]
[1777918753568,53.57,80210.49,0.0,-0.98901,1e-05,1.94766]
[1777918759130,53.58,80210.7,0.0,-0.989,1e-05,1.94919]
[1777918761626,53.58,80216.98,0.0,-0.98895,1e-05,1.95754]
[1777918763639,53.58,80223.5,0.0,-0.98889,1e-05,1.96619]
[1777918769199,53.59,80226.4,0.0,-0.98886,1e-05,1.97098]
[1777918774715,53.59,80227.93,0.0,-0.98885,1e-05,1.97215]
[1777918779753,53.59,80225.91,0.0,-0.98886,1e-05,1.97049]
[1777918782771,53.6,80219.5,0.0,-0.98891,1e-05,1.9629]
[1777918787806,53.6,80216.72,0.0,-0.98893,1e-05,1.96034]
[1777918792841,53.61,80218.12,0.0,-0.98891,1e-05,1.9631]
[1777918794856,53.61,80213.04,0.0,-0.98895,1e-05,1.95705]
[1777918796869,53.61,80209.65,0.0,-0.98897,1e-05,1.95317]
[1777918801904,53.62,80205.82,0.0,-0.989,1e-05,1.94936]
[1777918804925,53.62,80203.67,0.0,-0.98901,1e-05,1.94728]
[1777918809964,53.62,80204.72,0.0,-0.989,1e-05,1.94861]
[1777918813990,53.62,80200.83,0.0,-0.98903,1e-05,1.9437]
[1777918819024,53.62,80201.83,0.0,-0.98902,1e-05,1.94496]
[1777918823053,53.62,80198.11,0.0,-0.98905,1e-05,1.94028]
[1777918827081,53.62,80208.99,0.0,-0.98897,1e-05,1.954]
[1777918832116,53.62,80209.84,0.0,-0.98897,1e-05,1.9534]
[1777918837150,53.62,80219.98,0.0,-0.98889,1e-05,1.96624]
[1777918838158,53.62,80228.86,0.0,-0.98882,1e-05,1.97755]
[1777918841182,53.62,80230.78,0.0,-0.9888,1e-05,1.98]
[1777918842188,53.62,80236.78,0.0,-0.98875,1e-05,1.98768]
[1777918844203,53.62,80244.23,0.0,-0.98869,1e-05,1.99725]
[1777918846217,53.62,80249.4,0.0,-0.98865,1e-05,2.0039]
[1777918851252,53.62,80253.61,0.0,-0.98861,1e-05,2.00934]
[1777918854272,53.62,80246.99,0.0,-0.98867,1e-05,2.0008]
[1777918857294,53.62,80252.84,0.0,-0.98862,1e-05,2.00835]
[1777918862328,53.62,80261.33,0.0,-0.98855,1e-05,2.01934]
[1777918863334,53.62,80267.89,0.0,-0.98849,1e-05,2.02787]
[1777918868370,53.62,80265.41,0.0,-0.98851,1e-05,2.02464]
[1777918872399,53.62,80247.86,0.0,-0.98866,1e-05,2.00192]
[1777918873405,53.62,80242.32,0.0,-0.98871,1e-05,1.99479]
[1777918878440,53.62,80240.87,0.0,-0.98872,1e-05,1.993]
[1777918883476,53.62,80242.26,0.0,-0.9887,1e-05,1.99512]
[1777918888513,53.62,80243.58,0.0,-0.98869,1e-05,1.99717]
[1777918890526,53.62,80238.35,0.0,-0.98873,1e-05,1.99062]
[1777918893547,53.63,80244.1,0.0,-0.98869,1e-05,1.99656]
[1777918898584,53.63,80242.32,0.0,-0.9887,1e-05,1.99464]
[1777918903631,53.63,80238.78,0.0,-0.98873,1e-05,1.9905]
[1777918905633,53.63,80232.56,0.0,-0.98878,1e-05,1.98272]
[1777918907647,53.63,80223.06,0.0,-0.98886,1e-05,1.97081]
[1777918910191,53.63,80213.67,0.0,-0.98893,1e-05,1.95927]
[1777918915702,53.64,80213.49,0.0,-0.98893,1e-05,1.95968]
[1777918921746,53.64,80214.13,0.0,-0.98892,1e-05,1.96128]
[1777918924768,53.64,80206.01,0.0,-0.98898,1e-05,1.95141]
[1777918925779,53.64,80206.37,0.0,-0.98898,1e-05,1.95202]
[1777918927788,53.65,80215.33,0.0,-0.9889,1e-05,1.96365]
[1777918928802,53.65,80217.82,0.0,-0.98888,1e-05,1.96694]
[1777918933834,53.65,80218.58,0.0,-0.98887,1e-05,1.96853]
[1777918937857,53.65,80210.8,0.0,-0.98893,1e-05,1.95914]
[1777918938865,53.65,80214.06,0.0,-0.9889,1e-05,1.9634]
[1777918940447,53.65,80214.94,0.0,-0.98889,1e-05,1.96475]
[1777918945914,53.66,80214.12,0.0,-0.9889,1e-05,1.9643]
[1777918946921,53.66,80209.1,0.0,-0.98894,1e-05,1.95805]
[1777918947928,53.66,80207.57,0.0,-0.98895,1e-05,1.95624]
[1777918952964,53.66,80206.62,0.0,-0.98896,1e-05,1.95399]
[1777918957999,53.66,80209.86,0.0,-0.98893,1e-05,1.95871]
[1777918963039,53.67,80225.71,0.0,-0.9888,1e-05,1.97945]
[1777918964046,53.67,80228.55,0.0,-0.98877,1e-05,1.98391]
[1777918966059,53.67,80229.62,0.0,-0.98876,1e-05,1.98542]
[1777918972101,53.67,80231.12,0.0,-0.98875,1e-05,1.98777]
[1777918976130,53.68,80225.98,0.0,-0.98879,1e-05,1.98149]
[1777918978144,53.68,80231.72,0.0,-0.98874,1e-05,1.98899]
[1777918981168,53.68,80225.3,0.0,-0.98879,1e-05,1.98098]
[1777918982173,53.68,80218.4,0.0,-0.98884,1e-05,1.97236]
[1777918984185,53.68,80206.61,0.0,-0.98894,1e-05,1.95779]
[1777918988218,53.68,80211.49,0.0,-0.98889,1e-05,1.96477]
[1777918993253,53.69,80205.95,0.0,-0.98893,1e-05,1.95869]
[1777918998287,53.69,80204.72,0.0,-0.98893,1e-05,1.95808]
[1777919003323,53.7,80202.84,0.0,-0.98894,1e-05,1.95667]
[1777919009364,53.71,80202.58,0.0,-0.98894,1e-05,1.95747]
[1777919012385,53.71,80207.73,0.0,-0.9889,1e-05,1.96284]
[1777919016413,53.71,80199.45,0.0,-0.98896,1e-05,1.9531]
[1777919021448,53.72,80200.0,0.0,-0.98895,1e-05,1.95477]
[1777919026483,53.72,80201.42,0.0,-0.98894,1e-05,1.95754]
[1777919031535,53.73,80200.85,0.0,-0.98893,1e-05,1.95783]
[1777919032532,53.73,80188.2,0.0,-0.98904,1e-05,1.94189]
[1777919033535,53.73,80173.57,0.0,-0.98915,1e-05,1.92408]
[1777919037562,53.73,80187.96,0.0,-0.98903,1e-05,1.9431]
[1777919038569,53.74,80195.84,0.0,-0.98896,1e-05,1.95323]
[1777919039576,53.74,80201.87,0.0,-0.98891,1e-05,1.96105]
[1777919040583,53.74,80195.39,0.0,-0.98896,1e-05,1.95307]
[1777919045619,53.74,80178.44,0.0,-0.98909,1e-05,1.93285]
[1777919050654,53.75,80178.1,0.0,-0.98909,1e-05,1.93364]
[1777919051661,53.75,80171.81,0.0,-0.98914,1e-05,1.92603]
[1777919056696,53.79,80172.88,0.0,-0.98908,1e-05,1.9353]
[1777919061730,53.8,80173.33,0.0,-0.98906,1e-05,1.93797]
[1777919066766,53.81,80174.01,0.0,-0.98905,1e-05,1.93957]
[1777919071801,53.81,80178.81,0.0,-0.98901,1e-05,1.94463]
[1777919076840,53.82,80177.89,0.0,-0.98902,1e-05,1.9444]
[1777919081871,53.83,80178.43,0.0,-0.98899,1e-05,1.94813]
[1777919085900,53.84,80184.7,0.0,-0.98894,1e-05,1.95686]
[1777919087915,53.84,80187.3,0.0,-0.98891,1e-05,1.96053]
[1777919092962,53.84,80190.97,0.0,-0.98888,1e-05,1.96611]
[1777919094967,53.84,80185.87,0.0,-0.98892,1e-05,1.96003]
[1777919099999,53.85,80189.28,0.0,-0.98888,1e-05,1.96527]
[1777919105040,53.85,80187.69,0.0,-0.98889,1e-05,1.96417]
[1777919111689,53.86,80191.22,0.0,-0.98885,1e-05,1.96989]
[1777919115111,53.86,80185.25,0.0,-0.9889,1e-05,1.96284]
[1777919120148,53.87,80182.63,0.0,-0.98891,1e-05,1.96043]
[1777919123176,53.87,80156.0,0.0,-0.98912,1e-05,1.92758]
[1777919124179,53.87,80156.27,0.0,-0.98912,1e-05,1.92815]
[1777919129214,53.88,80155.12,0.0,-0.98912,1e-05,1.9279]
[1777919134253,53.88,80157.72,0.0,-0.9891,1e-05,1.9307]
[1777919136264,53.89,80150.65,0.0,-0.98915,1e-05,1.92238]
[1777919137269,53.89,80148.14,0.0,-0.98917,1e-05,1.91952]
[1777919142307,53.89,80147.56,0.0,-0.98917,1e-05,1.9201]
[1777919147340,53.9,80149.06,0.0,-0.98915,1e-05,1.92324]
[1777919152375,53.91,80151.61,0.0,-0.98912,1e-05,1.92789]
[1777919156409,53.91,80133.69,0.0,-0.98925,1e-05,1.90641]
[1777919157419,53.91,80129.89,0.0,-0.98928,1e-05,1.902]
[1777919160437,53.92,80136.54,0.0,-0.98922,1e-05,1.91132]
[1777919162452,53.93,80146.01,0.0,-0.98913,1e-05,1.9259]
[1777919164467,53.96,80151.56,0.0,-0.98905,1e-05,1.93751]
[1777919169502,54.0,80153.22,0.0,-0.989,1e-05,1.94649]
[1777919174536,54.0,80155.07,0.0,-0.98898,1e-05,1.94983]
[1777919178564,54.0,80148.6,0.0,-0.98902,1e-05,1.94254]
[1777919181585,54.01,80143.55,0.0,-0.98906,1e-05,1.9369]
[1777919183600,54.01,80134.38,0.0,-0.98913,1e-05,1.92595]
[1777919186621,54.01,80128.89,0.0,-0.98917,1e-05,1.91987]
[1777919191656,54.02,80132.24,0.0,-0.98914,1e-05,1.92359]
[1777919192663,54.02,80138.6,0.0,-0.98909,1e-05,1.93172]
[1777919197697,54.03,80139.58,0.0,-0.98907,1e-05,1.93405]
[1777919202732,54.03,80140.37,0.0,-0.98906,1e-05,1.93612]
[1777919207777,54.04,80122.99,0.0,-0.98919,1e-05,1.91551]
[1777919208784,54.04,80117.12,0.0,-0.98924,1e-05,1.90844]
[1777919213833,54.04,80114.34,0.0,-0.98925,1e-05,1.90591]
[1777919218869,54.05,80112.33,0.0,-0.98926,1e-05,1.90433]
[1777919223909,54.05,80112.34,0.0,-0.98926,1e-05,1.90528]
[1777919226927,54.06,80107.28,0.0,-0.98929,1e-05,1.89985]
[1777919229949,54.06,80111.56,0.0,-0.98925,1e-05,1.90586]
[1777919230955,54.06,80105.19,0.0,-0.9893,1e-05,1.8983]
[1777919235990,54.07,80105.12,0.0,-0.98929,1e-05,1.89934]
[1777919241035,54.07,80103.16,0.0,-0.9893,1e-05,1.89781]
[1777919244055,54.08,80108.74,0.0,-0.98926,1e-05,1.90517]
[1777919249089,54.08,80107.42,0.0,-0.98926,1e-05,1.90435]
[1777919251103,54.08,80112.85,0.0,-0.98923,1e-05,1.90968]
[1777919256138,54.09,80114.72,0.0,-0.98921,1e-05,1.91271]
[1777919261178,54.1,80104.36,0.0,-0.98927,1e-05,1.90198]
[1777919262807,54.1,80101.22,0.0,-0.9893,1e-05,1.89844]
[1777919268230,54.1,80097.88,0.0,-0.98932,1e-05,1.89517]
[1777919272876,54.11,80094.58,0.0,-0.98934,1e-05,1.892]
[1777919278302,54.11,80096.05,0.0,-0.98932,1e-05,1.89467]
[1777919283338,54.12,80100.02,0.0,-0.98928,1e-05,1.9004]
[1777919286360,54.13,80105.06,0.0,-0.98923,1e-05,1.90855]
[1777919287366,54.13,80111.82,0.0,-0.98917,1e-05,1.91839]
[1777919288377,54.14,80112.78,0.0,-0.98916,1e-05,1.91971]
[1777919290390,54.14,80114.97,0.0,-0.98914,1e-05,1.92266]
[1777919293017,54.14,80112.09,0.0,-0.98916,1e-05,1.91949]
[1777919296433,54.14,80115.55,0.0,-0.98913,1e-05,1.92415]
[1777919301468,54.14,80118.05,0.0,-0.98911,1e-05,1.92786]
[1777919306502,54.15,80120.6,0.0,-0.98909,1e-05,1.9316]
[1777919311538,54.15,80130.35,0.0,-0.98901,1e-05,1.9426]
[1777919312546,54.15,80132.78,0.0,-0.98899,1e-05,1.94572]
[1777919316573,54.15,80138.18,0.0,-0.98895,1e-05,1.95291]
[1777919321608,54.15,80142.04,0.0,-0.98891,1e-05,1.95817]
[1777919325635,54.16,80147.19,0.0,-0.98887,1e-05,1.96495]
[1777919328659,54.16,80152.83,0.0,-0.98882,1e-05,1.97227]
[1777919333693,54.16,80156.68,0.0,-0.98879,1e-05,1.97741]
[1777919338728,54.16,80160.21,0.0,-0.98876,1e-05,1.98212]
[1777919342755,54.16,80168.4,0.0,-0.98869,1e-05,1.99269]
[1777919344770,54.16,80175.18,0.0,-0.98864,1e-05,2.00138]
[1777919349805,54.16,80178.87,0.0,-0.98861,1e-05,2.00614]
[1777919351818,54.16,80184.02,0.0,-0.98856,1e-05,2.01275]
[1777919355846,54.16,80190.56,0.0,-0.98851,1e-05,2.02112]
[1777919358867,54.16,80197.13,0.0,-0.98846,1e-05,2.02951]
[1777919359874,54.16,80204.39,0.0,-0.9884,1e-05,2.03886]
[1777919362895,54.16,80211.77,0.0,-0.98834,1e-05,2.04825]
[1777919367931,54.16,80214.39,0.0,-0.98832,1e-05,2.05132]
[1777919372965,54.16,80219.07,0.0,-0.98829,1e-05,2.05533]
[1777919378001,54.15,80226.96,0.0,-0.98823,1e-05,2.06521]
[1777919383035,54.15,80227.21,0.0,-0.98823,1e-05,2.06507]
[1777919388071,54.15,80223.75,0.0,-0.98826,1e-05,2.06006]
[1777919393107,54.15,80222.1,0.0,-0.98828,1e-05,2.05746]
[1777919398140,54.14,80224.42,0.0,-0.98826,1e-05,2.06005]
[1777919403177,54.14,80225.31,0.0,-0.98826,1e-05,2.06075]
[1777919408211,54.14,80220.48,0.0,-0.9883,1e-05,2.054]
[1777919413861,54.14,80202.56,0.0,-0.98845,1e-05,2.0303]
[1777919419290,54.14,80198.91,0.0,-0.98848,1e-05,2.02539]
[1777919424324,54.14,80198.25,0.0,-0.98849,1e-05,2.02437]
[1777919429360,54.14,80191.78,0.0,-0.98854,1e-05,2.01589]
[1777919431377,54.13,80194.29,0.0,-0.98853,1e-05,2.01737]
[1777919434000,54.13,80199.2,0.0,-0.98849,1e-05,2.02361]
[1777919437418,54.13,80209.47,0.0,-0.98841,1e-05,2.03679]
[1777919438425,54.13,80208.88,0.0,-0.98841,1e-05,2.03597]
[1777919444073,54.13,80207.36,0.0,-0.98843,1e-05,2.03372]
[1777919449505,54.13,80212.3,0.0,-0.98839,1e-05,2.03993]
[1777919454541,54.13,80213.37,0.0,-0.98838,1e-05,2.04111]
[1777919459575,54.13,80214.49,0.0,-0.98837,1e-05,2.04236]
[1777919464215,54.13,80224.57,0.0,-0.98829,1e-05,2.05524]
[1777919469648,54.13,80216.5,0.0,-0.98836,1e-05,2.0444]
[1777919470655,54.13,80211.16,0.0,-0.9884,1e-05,2.03742]
[1777919471662,54.13,80209.1,0.0,-0.98842,1e-05,2.03471]
[1777919475691,54.13,80203.16,0.0,-0.98847,1e-05,2.02691]
[1777919480725,54.12,80200.49,0.0,-0.98849,1e-05,2.02337]
[1777919485760,54.12,80201.12,0.0,-0.98849,1e-05,2.02409]
[1777919489792,54.12,80206.79,0.0,-0.98844,1e-05,2.03132]
[1777919494850,54.12,80210.17,0.0,-0.98843,1e-05,2.03379]
[1777919498866,54.12,80206.91,0.0,-0.98845,1e-05,2.02943]
[1777919503901,54.12,80204.17,0.0,-0.98848,1e-05,2.02583]
[1777919506924,54.12,80214.86,0.0,-0.98839,1e-05,2.0396]
[1777919508936,54.12,80220.17,0.0,-0.98834,1e-05,2.04641]
[1777919510954,54.12,80212.22,0.0,-0.98841,1e-05,2.036]
[1777919515985,54.12,80212.37,0.0,-0.98841,1e-05,2.03605]
[1777919521023,54.12,80216.54,0.0,-0.98838,1e-05,2.0413]
[1777919522029,54.12,80224.65,0.0,-0.98831,1e-05,2.0518]
[1777919527064,54.12,80223.89,0.0,-0.98832,1e-05,2.05049]
[1777919532099,54.12,80228.84,0.0,-0.98828,1e-05,2.05662]
[1777919537135,54.11,80222.63,0.0,-0.98833,1e-05,2.04814]
[1777919538141,54.11,80213.65,0.0,-0.98841,1e-05,2.03642]
[1777919543178,54.11,80214.68,0.0,-0.9884,1e-05,2.03754]
[1777919548213,54.11,80215.97,0.0,-0.98839,1e-05,2.03902]
[1777919551234,54.11,80209.95,0.0,-0.98845,1e-05,2.02939]
[1777919556269,54.11,80208.22,0.0,-0.98847,1e-05,2.02706]
[1777919561305,54.11,80210.71,0.0,-0.98845,1e-05,2.03019]
[1777919566346,54.11,80209.32,0.0,-0.98846,1e-05,2.02829]
[1777919571374,54.11,80210.07,0.0,-0.98845,1e-05,2.02919]
[1777919574994,54.11,80217.25,0.0,-0.98839,1e-05,2.03841]
[1777919580437,54.11,80216.3,0.0,-0.9884,1e-05,2.03705]
[1777919585474,54.11,80216.19,0.0,-0.98841,1e-05,2.03678]
[1777919588494,54.11,80210.33,0.0,-0.98845,1e-05,2.02913]
[1777919593528,54.11,80213.81,0.0,-0.98843,1e-05,2.03358]
[1777919595128,54.11,80217.91,0.0,-0.98839,1e-05,2.03886]
[1777919600580,54.11,80215.69,0.0,-0.98841,1e-05,2.03586]
[1777919601585,54.11,80222.67,0.0,-0.98835,1e-05,2.04491]
[1777919602592,54.11,80228.91,0.0,-0.9883,1e-05,2.05301]
[1777919603599,54.11,80229.38,0.0,-0.9883,1e-05,2.05357]
[1777919608635,54.1,80230.82,0.0,-0.98829,1e-05,2.05519]
[1777919613668,54.1,80232.95,0.0,-0.98828,1e-05,2.05597]
[1777919615272,54.1,80233.86,0.0,-0.98827,1e-05,2.05703]
[1777919619710,54.1,80227.54,0.0,-0.98833,1e-05,2.04854]
[1777919625344,54.1,80233.6,0.0,-0.98828,1e-05,2.05612]
[1777919630787,54.1,80233.25,0.0,-0.98828,1e-05,2.05534]
[1777919637836,54.1,80235.87,0.0,-0.98827,1e-05,2.05828]
[1777919640857,54.09,80225.1,0.0,-0.98836,1e-05,2.04402]
[1777919641864,54.09,80221.84,0.0,-0.98839,1e-05,2.03973]
[1777919646899,54.09,80227.44,0.0,-0.98834,1e-05,2.04678]
[1777919651934,54.09,80231.06,0.0,-0.98831,1e-05,2.05115]
[1777919654958,54.09,80238.0,0.0,-0.98825,1e-05,2.06003]
[1777919655962,54.09,80244.82,0.0,-0.9882,1e-05,2.06888]
[1777919660997,54.09,80252.59,0.0,-0.98813,1e-05,2.07862]
[1777919667039,54.08,80250.51,0.0,-0.98816,1e-05,2.07521]
[1777919672075,54.08,80248.48,0.0,-0.98819,1e-05,2.07024]
[1777919676102,54.08,80241.05,0.0,-0.98825,1e-05,2.06009]
[1777919681137,54.08,80243.06,0.0,-0.98824,1e-05,2.06227]
[1777919686173,54.07,80239.32,0.0,-0.98827,1e-05,2.05692]
[1777919691208,54.07,80243.66,0.0,-0.98824,1e-05,2.06214]
[1777919696243,54.07,80243.46,0.0,-0.98824,1e-05,2.06138]
[1777919697250,54.07,80249.67,0.0,-0.98819,1e-05,2.06942]
[1777919701278,54.07,80254.87,0.0,-0.98815,1e-05,2.07579]
[1777919706313,54.06,80256.34,0.0,-0.98814,1e-05,2.07713]
[1777919711351,54.06,80240.69,0.0,-0.98828,1e-05,2.056]
[1777919712356,54.06,80235.5,0.0,-0.98832,1e-05,2.04915]
[1777919717391,54.06,80236.31,0.0,-0.98832,1e-05,2.04988]
[1777919722425,54.06,80238.9,0.0,-0.9883,1e-05,2.05292]
[1777919725446,54.06,80233.37,0.0,-0.98835,1e-05,2.04552]
[1777919726454,54.06,80222.33,0.0,-0.98844,1e-05,2.03114]
[1777919731490,54.06,80221.87,0.0,-0.98845,1e-05,2.0287]
[1777919736525,54.05,80220.65,0.0,-0.98847,1e-05,2.02697]
[1777919741559,54.05,80222.17,0.0,-0.98845,1e-05,2.02876]
[1777919746594,54.05,80218.03,0.0,-0.98849,1e-05,2.02325]
[1777919751630,54.05,80218.36,0.0,-0.98849,1e-05,2.02353]
[1777919756664,54.05,80220.56,0.0,-0.98847,1e-05,2.0262]
[1777919761703,54.05,80218.51,0.0,-0.98849,1e-05,2.02339]
[1777919766735,54.05,80220.15,0.0,-0.98848,1e-05,2.02535]
[1777919771768,54.05,80220.15,0.0,-0.98848,1e-05,2.02518]
[1777919776806,54.05,80224.75,0.0,-0.98844,1e-05,2.03095]
[1777919780832,54.05,80230.04,0.0,-0.9884,1e-05,2.03763]
[1777919786475,54.05,80233.14,0.0,-0.98837,1e-05,2.04133]
[1777919787881,54.04,80239.18,0.0,-0.98832,1e-05,2.04914]
[1777919788888,54.04,80243.32,0.0,-0.98829,1e-05,2.05447]
[1777919790907,54.04,80243.48,0.0,-0.98829,1e-05,2.05451]
[1777919791913,54.04,80228.92,0.0,-0.98842,1e-05,2.03371]
[1777919792917,54.04,80213.93,0.0,-0.98855,1e-05,2.01428]
[1777919793925,54.04,80208.84,0.0,-0.98859,1e-05,2.00772]
[1777919794936,54.04,80207.46,0.0,-0.9886,1e-05,2.00594]
[1777919796545,54.04,80213.19,0.0,-0.98855,1e-05,2.0133]
[1777919801979,54.04,80214.92,0.0,-0.98854,1e-05,2.0155]
[1777919807015,54.04,80216.66,0.0,-0.98852,1e-05,2.0177]
[1777919812053,54.04,80219.34,0.0,-0.9885,1e-05,2.02113]
[1777919814067,54.04,80225.98,0.0,-0.98845,1e-05,2.0297]
[1777919815071,54.04,80226.79,0.0,-0.98844,1e-05,2.03073]
[1777919820107,54.04,80221.26,0.0,-0.98849,1e-05,2.02348]
[1777919825140,54.04,80221.67,0.0,-0.98848,1e-05,2.02396]
[1777919829175,54.04,80216.5,0.0,-0.98853,1e-05,2.01726]
[1777919831182,54.04,80210.96,0.0,-0.98857,1e-05,2.01016]
[1777919835218,54.04,80198.92,0.0,-0.98867,1e-05,1.99484]
[1777919840254,54.04,80197.04,0.0,-0.98868,1e-05,1.99267]
[1777919843276,54.04,80191.26,0.0,-0.98873,1e-05,1.98544]
[1777919848311,54.05,80186.34,0.0,-0.98877,1e-05,1.9795]
[1777919853346,54.05,80187.57,0.0,-0.98877,1e-05,1.9797]
[1777919854354,54.05,80181.14,0.0,-0.98882,1e-05,1.97163]
[1777919858382,54.05,80176.47,0.0,-0.98885,1e-05,1.9661]
[1777919863419,54.05,80181.38,0.0,-0.98881,1e-05,1.97276]
[1777919868456,54.05,80179.08,0.0,-0.98883,1e-05,1.97028]
[1777919873489,54.06,80178.59,0.0,-0.98883,1e-05,1.97012]
[1777919879531,54.06,80178.9,0.0,-0.98882,1e-05,1.97106]
[1777919884566,54.06,80181.98,0.0,-0.98879,1e-05,1.97539]
[1777919889601,54.06,80179.87,0.0,-0.98881,1e-05,1.97315]
[1777919895643,54.07,80180.43,0.0,-0.9888,1e-05,1.9744]
[1777919900678,54.07,80181.85,0.0,-0.98878,1e-05,1.97663]
[1777919905713,54.07,80176.16,0.0,-0.98883,1e-05,1.96987]
[1777919910750,54.07,80177.74,0.0,-0.98881,1e-05,1.97234]
[1777919915782,54.08,80185.07,0.0,-0.98876,1e-05,1.98039]
[1777919920821,54.08,80190.13,0.0,-0.98872,1e-05,1.98717]
[1777919925852,54.08,80186.89,0.0,-0.98874,1e-05,1.98341]
[1777919930888,54.08,80185.86,0.0,-0.98875,1e-05,1.98248]
[1777919935923,54.08,80186.87,0.0,-0.98873,1e-05,1.98416]
[1777919940960,54.09,80183.48,0.0,-0.98876,1e-05,1.98023]
[1777919945995,54.09,80188.55,0.0,-0.98872,1e-05,1.98709]
[1777919947620,54.09,80192.48,0.0,-0.98868,1e-05,1.99222]
[1777919950022,54.09,80195.01,0.0,-0.98866,1e-05,1.99554]
[1777919955059,54.09,80194.38,0.0,-0.98866,1e-05,1.99497]
[1777919960093,54.09,80195.48,0.0,-0.98865,1e-05,1.99659]
[1777919965129,54.09,80193.93,0.0,-0.98867,1e-05,1.9948]
[1777919970163,54.09,80201.46,0.0,-0.9886,1e-05,2.00463]
[1777919971170,54.09,80205.43,0.0,-0.98858,1e-05,2.00803]
[1777919976205,54.09,80206.82,0.0,-0.98857,1e-05,2.0099]
[1777919981240,54.09,80208.35,0.0,-0.98855,1e-05,2.01193]
[1777919986276,54.09,80216.26,0.0,-0.98849,1e-05,2.02219]
[1777919987283,54.09,80220.67,0.0,-0.98845,1e-05,2.02789]
[1777919988289,54.09,80222.11,0.0,-0.98844,1e-05,2.02973]
[1777919993323,54.09,80219.98,0.0,-0.98846,1e-05,2.02691]
[1777919995338,54.09,80212.37,0.0,-0.98852,1e-05,2.01709]
[1777920000373,54.09,80210.18,0.0,-0.98854,1e-05,2.01436]
[1777920005408,54.09,80212.06,0.0,-0.98852,1e-05,2.01686]
[1777920010448,54.09,80211.82,0.0,-0.98852,1e-05,2.01663]
[1777920015482,54.1,80213.84,0.0,-0.98851,1e-05,2.01932]
[1777920020517,54.1,80213.05,0.0,-0.98851,1e-05,2.01839]
[1777920025554,54.1,80214.88,0.0,-0.9885,1e-05,2.02085]
[1777920030587,54.1,80221.17,0.0,-0.98844,1e-05,2.02905]
[1777920035622,54.1,80221.81,0.0,-0.98845,1e-05,2.02816]
[1777920040657,54.1,80225.65,0.0,-0.98842,1e-05,2.03312]
[1777920045692,54.1,80224.33,0.0,-0.98843,1e-05,2.03139]
[1777920050727,54.1,80217.75,0.0,-0.98848,1e-05,2.02286]
[1777920055766,54.1,80216.91,0.0,-0.98849,1e-05,2.02183]
[1777920060799,54.1,80218.15,0.0,-0.98848,1e-05,2.02346]
[1777920065836,54.1,80224.64,0.0,-0.98842,1e-05,2.03188]
[1777920066839,54.1,80231.21,0.0,-0.98837,1e-05,2.04038]
[1777920068854,54.1,80234.48,0.0,-0.98834,1e-05,2.04457]
[1777920070867,54.1,80226.81,0.0,-0.98841,1e-05,2.03455]
[1777920071876,54.1,80221.62,0.0,-0.98845,1e-05,2.02781]
[1777920076909,54.1,80221.71,0.0,-0.98845,1e-05,2.0279]
[1777920081944,54.1,80222.18,0.0,-0.98845,1e-05,2.02848]
[1777920086981,54.1,80221.33,0.0,-0.98845,1e-05,2.02737]
[1777920088604,54.1,80214.78,0.0,-0.98851,1e-05,2.01892]
[1777920094029,54.1,80213.36,0.0,-0.98853,1e-05,2.01546]
[1777920099063,54.1,80211.13,0.0,-0.98855,1e-05,2.0127]
[1777920100072,54.1,80198.96,0.0,-0.98865,1e-05,1.99712]
[1777920101084,54.1,80197.75,0.0,-0.98866,1e-05,1.99562]
[1777920102089,54.1,80190.12,0.0,-0.98872,1e-05,1.98594]
[1777920103095,54.1,80186.18,0.0,-0.98875,1e-05,1.981]
[1777920108743,54.1,80189.33,0.0,-0.98872,1e-05,1.98542]
[1777920114172,54.1,80186.88,0.0,-0.98874,1e-05,1.98262]
[1777920119207,54.1,80185.16,0.0,-0.98875,1e-05,1.98076]
[1777920124245,54.11,80184.47,0.0,-0.98875,1e-05,1.98021]
[1777920129284,54.11,80182.61,0.0,-0.98877,1e-05,1.97818]
[1777920134316,54.11,80179.87,0.0,-0.98879,1e-05,1.97505]
[1777920139351,54.11,80183.05,0.0,-0.98876,1e-05,1.97942]
[1777920144386,54.11,80185.17,0.0,-0.98874,1e-05,1.98242]
[1777920149421,54.11,80187.08,0.0,-0.98872,1e-05,1.98511]
[1777920154455,54.11,80184.89,0.0,-0.98875,1e-05,1.98093]
[1777920159491,54.12,80183.3,0.0,-0.98876,1e-05,1.97917]
[1777920164528,54.12,80182.94,0.0,-0.98876,1e-05,1.97896]
[1777920169563,54.12,80186.8,0.0,-0.98873,1e-05,1.98409]
[1777920174602,54.12,80179.75,0.0,-0.98878,1e-05,1.97537]
[1777920179638,54.12,80176.47,0.0,-0.98881,1e-05,1.97154]
[1777920184675,54.12,80176.81,0.0,-0.9888,1e-05,1.97229]
[1777920189710,54.12,80175.11,0.0,-0.98881,1e-05,1.9705]
[1777920194742,54.13,80178.44,0.0,-0.98879,1e-05,1.97508]
[1777920198770,54.13,80174.0,0.0,-0.98882,1e-05,1.96977]
[1777920199777,54.13,80163.17,0.0,-0.98891,1e-05,1.95623]
[1777920202798,54.13,80168.52,0.0,-0.98886,1e-05,1.96328]
[1777920207835,54.13,80166.69,0.0,-0.98887,1e-05,1.96145]
[1777920211862,54.14,80162.86,0.0,-0.98891,1e-05,1.95537]
[1777920216898,54.14,80167.9,0.0,-0.98887,1e-05,1.96225]
[1777920221933,54.14,80165.18,0.0,-0.98888,1e-05,1.95937]
[1777920226968,54.14,80162.36,0.0,-0.9889,1e-05,1.95642]
[1777920232003,54.15,80160.05,0.0,-0.98892,1e-05,1.95413]
[1777920234017,54.15,80152.55,0.0,-0.98898,1e-05,1.94501]
[1777920236032,54.15,80142.35,0.0,-0.98905,1e-05,1.93258]
[1777920238045,54.15,80135.13,0.0,-0.98911,1e-05,1.92396]
[1777920242073,54.16,80128.39,0.0,-0.98916,1e-05,1.91632]
[1777920247110,54.16,80124.88,0.0,-0.98918,1e-05,1.91291]
[1777920252146,54.17,80122.23,0.0,-0.98919,1e-05,1.91059]
[1777920253154,54.17,80128.07,0.0,-0.98915,1e-05,1.91797]
[1777920256174,54.17,80135.92,0.0,-0.98908,1e-05,1.92818]
[1777920261209,54.17,80133.78,0.0,-0.98909,1e-05,1.92629]
[1777920265237,54.18,80125.08,0.0,-0.98916,1e-05,1.91612]
[1777920266244,54.18,80121.19,0.0,-0.98919,1e-05,1.91148]
[1777920271278,54.18,80123.29,0.0,-0.98918,1e-05,1.91326]
[1777920276314,54.19,80124.1,0.0,-0.98916,1e-05,1.91508]
[1777920282356,54.19,80123.96,0.0,-0.98916,1e-05,1.91588]
[1777920287391,54.2,80122.86,0.0,-0.98916,1e-05,1.91533]
[1777920292427,54.2,80127.31,0.0,-0.98912,1e-05,1.92162]
[1777920297461,54.2,80126.46,0.0,-0.98912,1e-05,1.92131]
[1777920302497,54.21,80119.26,0.0,-0.98918,1e-05,1.91315]
[1777920304513,54.21,80100.74,0.0,-0.98932,1e-05,1.89075]
[1777920305517,54.21,80093.81,0.0,-0.98937,1e-05,1.8825]
[1777920306524,54.21,80092.58,0.0,-0.98938,1e-05,1.88121]
[1777920311559,54.22,80093.33,0.0,-0.98937,1e-05,1.88317]
[1777920317601,54.22,80089.44,0.0,-0.98939,1e-05,1.87971]
[1777920320623,54.23,80099.25,0.0,-0.98931,1e-05,1.89231]
[1777920321629,54.23,80101.76,0.0,-0.98929,1e-05,1.89577]
[1777920326664,54.23,80099.44,0.0,-0.9893,1e-05,1.8939]
[1777920331700,54.24,80094.52,0.0,-0.98934,1e-05,1.88724]
[1777920336735,54.24,80093.89,0.0,-0.98934,1e-05,1.8875]
[1777920341773,54.25,80094.3,0.0,-0.98933,1e-05,1.889]
[1777920346806,54.26,80094.27,0.0,-0.98932,1e-05,1.88997]
[1777920351840,54.26,80095.23,0.0,-0.98931,1e-05,1.89214]
[1777920355867,54.27,80090.19,0.0,-0.98934,1e-05,1.88681]
[1777920358890,54.27,80098.19,0.0,-0.98927,1e-05,1.89719]
[1777920360904,54.27,80102.14,0.0,-0.98924,1e-05,1.90239]
[1777920365937,54.28,80098.85,0.0,-0.98926,1e-05,1.89926]
[1777920368959,54.28,80091.14,0.0,-0.98932,1e-05,1.89038]
[1777920373994,54.28,80089.96,0.0,-0.98932,1e-05,1.88993]
[1777920377016,54.29,80097.2,0.0,-0.98926,1e-05,1.89934]
[1777920382051,54.29,80096.21,0.0,-0.98926,1e-05,1.89902]
[1777920387088,54.3,80095.02,0.0,-0.98927,1e-05,1.89844]
[1777920392122,54.3,80093.96,0.0,-0.98928,1e-05,1.89637]
[1777920397156,54.3,80093.76,0.0,-0.98927,1e-05,1.897]
[1777920399171,54.31,80109.36,0.0,-0.98915,1e-05,1.91648]
[1777920400179,54.31,80117.85,0.0,-0.98908,1e-05,1.9271]
[1777920405214,54.31,80115.3,0.0,-0.9891,1e-05,1.92455]
[1777920410248,54.31,80118.33,0.0,-0.98907,1e-05,1.9289]
[1777920413269,54.32,80110.54,0.0,-0.98913,1e-05,1.91962]
[1777920418304,54.32,80112.95,0.0,-0.98911,1e-05,1.92327]
[1777920422333,54.32,80118.55,0.0,-0.98906,1e-05,1.9307]
[1777920427369,54.32,80123.35,0.0,-0.98902,1e-05,1.93725]
[1777920432403,54.33,80126.5,0.0,-0.98899,1e-05,1.94174]
[1777920433414,54.33,80115.49,0.0,-0.98907,1e-05,1.92817]
[1777920434423,54.33,80113.36,0.0,-0.98909,1e-05,1.92567]
[1777920436433,54.33,80106.07,0.0,-0.98915,1e-05,1.91694]
[1777920437440,54.33,80100.83,0.0,-0.98919,1e-05,1.91064]
[1777920438446,54.33,80100.31,0.0,-0.98919,1e-05,1.91016]
[1777920443484,54.34,80096.59,0.0,-0.98921,1e-05,1.90642]
[1777920445496,54.34,80102.82,0.0,-0.98916,1e-05,1.91441]
[1777920451157,54.34,80100.24,0.0,-0.98918,1e-05,1.91052]
[1777920456578,54.35,80096.34,0.0,-0.98921,1e-05,1.90653]
[1777920461226,54.35,80105.01,0.0,-0.98914,1e-05,1.918]
[1777920466650,54.36,80105.74,0.0,-0.98913,1e-05,1.9196]
[1777920471296,54.36,80111.84,0.0,-0.98907,1e-05,1.92781]
[1777920476718,54.36,80107.69,0.0,-0.9891,1e-05,1.92329]
[1777920481755,54.37,80109.33,0.0,-0.98909,1e-05,1.92594]
[1777920486789,54.37,80103.35,0.0,-0.98913,1e-05,1.91916]
[1777920488804,54.37,80096.37,0.0,-0.98918,1e-05,1.91083]
[1777920491824,54.37,80093.59,0.0,-0.9892,1e-05,1.90785]
[1777920496859,54.38,80091.87,0.0,-0.98921,1e-05,1.90649]
[1777920501895,54.38,80090.64,0.0,-0.98921,1e-05,1.90575]
[1777920506929,54.39,80092.47,0.0,-0.98919,1e-05,1.90892]
[1777920511964,54.39,80091.42,0.0,-0.98921,1e-05,1.90671]
[1777920516999,54.39,80089.16,0.0,-0.98922,1e-05,1.9047]
[1777920522034,54.4,80088.23,0.0,-0.98922,1e-05,1.90434]
[1777920527069,54.4,80088.59,0.0,-0.98921,1e-05,1.90556]
[1777920529084,54.4,80082.48,0.0,-0.98926,1e-05,1.89841]
[1777920532104,54.41,80076.7,0.0,-0.9893,1e-05,1.89189]
[1777920535125,54.41,80072.36,0.0,-0.98933,1e-05,1.88696]
[1777920540162,54.41,80067.8,0.0,-0.98937,1e-05,1.88142]
[1777920542174,54.41,80074.83,0.0,-0.98931,1e-05,1.88997]
[1777920545195,54.41,80079.87,0.0,-0.98927,1e-05,1.89612]
[1777920547211,54.41,80088.86,0.0,-0.9892,1e-05,1.90712]
[1777920552245,54.41,80091.4,0.0,-0.98918,1e-05,1.91024]
[1777920557281,54.41,80093.09,0.0,-0.98917,1e-05,1.91232]
[1777920559297,54.41,80099.74,0.0,-0.98912,1e-05,1.92064]
[1777920564329,54.41,80098.06,0.0,-0.98913,1e-05,1.91857]
[1777920569364,54.41,80092.7,0.0,-0.98917,1e-05,1.91197]
[1777920574399,54.41,80094.22,0.0,-0.98917,1e-05,1.91218]
[1777920579434,54.41,80090.13,0.0,-0.9892,1e-05,1.90716]
[1777920584470,54.41,80094.91,0.0,-0.98916,1e-05,1.91303]
[1777920586484,54.41,80100.32,0.0,-0.98912,1e-05,1.91969]
[1777920592137,54.41,80105.39,0.0,-0.98908,1e-05,1.92595]
[1777920597559,54.41,80117.76,0.0,-0.98898,1e-05,1.9413]
[1777920598567,54.41,80118.67,0.0,-0.98898,1e-05,1.94243]
[1777920602207,54.41,80125.2,0.0,-0.98892,1e-05,1.95058]
[1777920606624,54.41,80134.03,0.0,-0.98885,1e-05,1.96164]
[1777920607630,54.41,80131.68,0.0,-0.98887,1e-05,1.95869]
[1777920610653,54.41,80124.24,0.0,-0.98893,1e-05,1.94956]
[1777920614679,54.41,80112.28,0.0,-0.98902,1e-05,1.93486]
[1777920615687,54.41,80113.33,0.0,-0.98902,1e-05,1.93617]
[1777920620721,54.41,80111.33,0.0,-0.98903,1e-05,1.93368]
[1777920625756,54.41,80105.81,0.0,-0.98908,1e-05,1.92684]
[1777920630792,54.41,80104.51,0.0,-0.98909,1e-05,1.92524]
[1777920636833,54.41,80104.51,0.0,-0.9891,1e-05,1.92357]
[1777920638847,54.41,80098.32,0.0,-0.98914,1e-05,1.91593]
[1777920640861,54.41,80095.26,0.0,-0.98917,1e-05,1.91217]
[1777920645896,54.41,80099.24,0.0,-0.98914,1e-05,1.91707]
[1777920650935,54.41,80101.6,0.0,-0.98912,1e-05,1.91998]
[1777920653954,54.41,80094.01,0.0,-0.98918,1e-05,1.91063]
[1777920654962,54.41,80090.69,0.0,-0.9892,1e-05,1.90655]
[1777920657982,54.41,80084.96,0.0,-0.98925,1e-05,1.89953]
[1777920658990,54.41,80082.62,0.0,-0.98927,1e-05,1.89667]
[1777920664024,54.41,80079.63,0.0,-0.98929,1e-05,1.89302]
[1777920667046,54.41,80071.7,0.0,-0.98935,1e-05,1.88337]
[1777920669061,54.41,80082.14,0.0,-0.98927,1e-05,1.89609]
[1777920670066,54.41,80082.5,0.0,-0.98927,1e-05,1.89653]
[1777920671073,54.41,80087.8,0.0,-0.98923,1e-05,1.90301]
[1777920672081,54.41,80090.64,0.0,-0.9892,1e-05,1.90649]
[1777920677115,54.41,80089.09,0.0,-0.98922,1e-05,1.90459]
[1777920682152,54.41,80091.16,0.0,-0.9892,1e-05,1.90713]
[1777920687185,54.41,80091.8,0.0,-0.9892,1e-05,1.90791]
[1777920692220,54.41,80091.71,0.0,-0.98921,1e-05,1.90615]
[1777920697256,54.41,80091.69,0.0,-0.98921,1e-05,1.90612]
[1777920702292,54.41,80089.86,0.0,-0.98922,1e-05,1.90388]
[1777920707327,54.41,80089.65,0.0,-0.98922,1e-05,1.90362]
[1777920712362,54.41,80090.56,0.0,-0.98921,1e-05,1.90474]
[1777920714376,54.41,80098.34,0.0,-0.98915,1e-05,1.91429]
[1777920719411,54.41,80092.73,0.0,-0.9892,1e-05,1.9074]
[1777920724448,54.41,80090.8,0.0,-0.98921,1e-05,1.90503]
[1777920729483,54.41,80089.46,0.0,-0.98922,1e-05,1.90339]
[1777920735525,54.41,80090.62,0.0,-0.98921,1e-05,1.90481]
[1777920740561,54.41,80091.63,0.0,-0.98921,1e-05,1.90605]
[1777920742585,54.41,80075.05,0.0,-0.98934,1e-05,1.88579]
[1777920745608,54.41,80053.29,0.0,-0.9895,1e-05,1.85948]
[1777920749641,54.41,80064.94,0.0,-0.98941,1e-05,1.87353]
[1777920751655,54.41,80057.24,0.0,-0.98948,1e-05,1.8626]
[1777920752661,54.41,80065.01,0.0,-0.98942,1e-05,1.87198]
[1777920755694,54.41,80059.54,0.0,-0.98946,1e-05,1.86537]
[1777920760729,54.41,80059.59,0.0,-0.98946,1e-05,1.86543]
[1777920765764,54.41,80054.54,0.0,-0.9895,1e-05,1.85935]
[1777920770806,54.41,80053.32,0.0,-0.98951,1e-05,1.85788]
[1777920775840,54.41,80056.88,0.0,-0.98948,1e-05,1.86217]
[1777920780873,54.41,80056.88,0.0,-0.98948,1e-05,1.86217]
[1777920785909,54.41,80059.13,0.0,-0.98947,1e-05,1.86488]
[1777920789939,54.41,80051.94,0.0,-0.98952,1e-05,1.85622]
[1777920791950,54.41,80045.52,0.0,-0.98957,1e-05,1.84853]
[1777920794972,54.41,80045.13,0.0,-0.98957,1e-05,1.84806]
[1777920799002,54.41,80028.61,0.0,-0.9897,1e-05,1.82837]
[1777920800016,54.41,80031.73,0.0,-0.98967,1e-05,1.83208]
[1777920805060,54.41,80027.89,0.0,-0.9897,1e-05,1.82752]
[1777920810088,54.41,80031.28,0.0,-0.98968,1e-05,1.83154]
[1777920815121,54.41,80032.95,0.0,-0.98967,1e-05,1.83191]
[1777920820156,54.41,80034.78,0.0,-0.98966,1e-05,1.83409]
[1777920825193,54.41,80032.12,0.0,-0.98968,1e-05,1.83093]
[1777920830226,54.41,80030.21,0.0,-0.9897,1e-05,1.82866]
[1777920834257,54.41,80025.36,0.0,-0.98973,1e-05,1.82291]
[1777920839290,54.41,80027.1,0.0,-0.98972,1e-05,1.82497]
[1777920844331,54.41,80021.45,0.0,-0.98976,1e-05,1.81828]
[1777920846340,54.41,80013.12,0.0,-0.98982,1e-05,1.80846]
[1777920851375,54.41,80012.37,0.0,-0.98983,1e-05,1.80758]
[1777920856410,54.41,80011.98,0.0,-0.98983,1e-05,1.80712]
[1777920859431,54.41,80016.48,0.0,-0.9898,1e-05,1.81242]
[1777920864466,54.41,80020.02,0.0,-0.98977,1e-05,1.81659]
[1777920869502,54.41,80019.59,0.0,-0.98977,1e-05,1.81609]
[1777920874536,54.41,80018.9,0.0,-0.98979,1e-05,1.81367]
[1777920878564,54.41,80012.29,0.0,-0.98984,1e-05,1.80589]
[1777920883600,54.41,80011.72,0.0,-0.98984,1e-05,1.80522]
[1777920886623,54.41,80017.06,0.0,-0.9898,1e-05,1.8115]
[1777920891655,54.41,80016.13,0.0,-0.98981,1e-05,1.8104]
[1777920896691,54.41,80015.73,0.0,-0.98981,1e-05,1.80993]
[1777920902732,54.41,80016.48,0.0,-0.98981,1e-05,1.81082]
[1777920908774,54.41,80017.37,0.0,-0.9898,1e-05,1.81186]
[1777920913809,54.41,80017.32,0.0,-0.9898,1e-05,1.81181]
[1777920918844,54.41,80019.19,0.0,-0.98979,1e-05,1.81401]
[1777920923879,54.41,80022.21,0.0,-0.98976,1e-05,1.81758]
[1777920928915,54.41,80025.7,0.0,-0.98974,1e-05,1.8217]
[1777920934569,54.41,80031.93,0.0,-0.9897,1e-05,1.82747]
[1777920936969,54.41,80034.51,0.0,-0.98968,1e-05,1.83054]
[1777920942005,54.41,80034.97,0.0,-0.98968,1e-05,1.83108]
[1777920947042,54.41,80036.13,0.0,-0.98967,1e-05,1.83246]
[1777920951072,54.41,80042.17,0.0,-0.98962,1e-05,1.83966]
[1777920956105,54.41,80037.85,0.0,-0.98966,1e-05,1.83451]
[1777920961140,54.41,80038.07,0.0,-0.98965,1e-05,1.83477]
[1777920966176,54.41,80040.23,0.0,-0.98964,1e-05,1.83734]
[1777920971211,54.41,80041.0,0.0,-0.98963,1e-05,1.83826]
[1777920976245,54.41,80040.25,0.0,-0.98964,1e-05,1.83737]
[1777920981280,54.41,80040.34,0.0,-0.98964,1e-05,1.83747]
[1777920986315,54.41,80052.8,0.0,-0.98954,1e-05,1.85237]
[1777920987322,54.41,80060.61,0.0,-0.98948,1e-05,1.86176]
[1777920988332,54.41,80060.39,0.0,-0.98948,1e-05,1.86149]
[1777920992360,54.41,80054.26,0.0,-0.98954,1e-05,1.8525]
[1777920997394,54.41,80051.44,0.0,-0.98956,1e-05,1.84911]
[1777921002429,54.41,80051.4,0.0,-0.98956,1e-05,1.84907]
[1777921005450,54.41,80045.45,0.0,-0.98961,1e-05,1.84195]
[1777921010485,54.41,80049.91,0.0,-0.98957,1e-05,1.84728]
[1777921015520,54.41,80049.19,0.0,-0.98958,1e-05,1.84642]
[1777921020555,54.41,80049.33,0.0,-0.98958,1e-05,1.84659]
[1777921025591,54.41,80052.47,0.0,-0.98955,1e-05,1.85035]
[1777921026597,54.41,80059.38,0.0,-0.9895,1e-05,1.85865]
[1777921031631,54.41,80063.11,0.0,-0.98947,1e-05,1.86314]
[1777921035660,54.41,80068.32,0.0,-0.98943,1e-05,1.86942]
[1777921037674,54.41,80073.19,0.0,-0.98939,1e-05,1.87532]
[1777921042710,54.42,80071.5,0.0,-0.9894,1e-05,1.87432]
[1777921046739,54.42,80075.71,0.0,-0.98936,1e-05,1.88025]
[1777921048754,54.42,80084.58,0.0,-0.98929,1e-05,1.89141]
[1777921049762,54.42,80094.06,0.0,-0.98922,1e-05,1.90316]
[1777921054798,54.43,80090.78,0.0,-0.98925,1e-05,1.89829]
[1777921058825,54.43,80086.43,0.0,-0.98928,1e-05,1.89366]
[1777921063860,54.44,80087.71,0.0,-0.98926,1e-05,1.89609]
[1777921068895,54.44,80086.98,0.0,-0.98926,1e-05,1.89606]
[1777921073930,54.45,80087.13,0.0,-0.98925,1e-05,1.89711]
[1777921078966,54.45,80086.83,0.0,-0.98925,1e-05,1.89758]
[1777921084001,54.45,80090.88,0.0,-0.98921,1e-05,1.90335]
[1777921089036,54.46,80089.87,0.0,-0.98922,1e-05,1.90288]
[1777921094071,54.46,80086.04,0.0,-0.98924,1e-05,1.89897]
[1777921095079,54.46,80093.47,0.0,-0.98918,1e-05,1.90822]
[1777921100113,54.47,80095.52,0.0,-0.98916,1e-05,1.91148]
[1777921105762,54.47,80104.79,0.0,-0.98908,1e-05,1.92378]
[1777921111193,54.48,80106.18,0.0,-0.98908,1e-05,1.9245]
[1777921116229,54.48,80105.64,0.0,-0.98908,1e-05,1.92452]
[1777921118242,54.48,80115.04,0.0,-0.989,1e-05,1.93643]
[1777921119249,54.48,80116.82,0.0,-0.98898,1e-05,1.93876]
[1777921124284,54.48,80110.94,0.0,-0.98903,1e-05,1.93207]
[1777921125903,54.49,80107.99,0.0,-0.98905,1e-05,1.92869]
[1777921131334,54.49,80106.9,0.0,-0.98905,1e-05,1.92805]
[1777921136370,54.49,80106.99,0.0,-0.98905,1e-05,1.92885]
[1777921141406,54.5,80101.39,0.0,-0.98909,1e-05,1.92264]
[1777921146043,54.5,80095.73,0.0,-0.98913,1e-05,1.91638]
[1777921150467,54.5,80087.91,0.0,-0.98919,1e-05,1.90722]
[1777921151475,54.5,80085.95,0.0,-0.9892,1e-05,1.90498]
[1777921156118,54.51,80077.39,0.0,-0.98926,1e-05,1.89538]
[1777921158524,54.51,80073.44,0.0,-0.98929,1e-05,1.89093]
[1777921163558,54.52,80073.46,0.0,-0.98928,1e-05,1.89189]
[1777921168595,54.52,80059.06,0.0,-0.98939,1e-05,1.87535]
[1777921169600,54.52,80057.4,0.0,-0.9894,1e-05,1.87356]
[1777921174645,54.53,80057.43,0.0,-0.9894,1e-05,1.87323]
[1777921179680,54.53,80055.02,0.0,-0.98941,1e-05,1.87115]
[1777921183699,54.54,80063.84,0.0,-0.98934,1e-05,1.88264]
[1777921184712,54.54,80067.72,0.0,-0.98931,1e-05,1.88771]
[1777921189741,54.54,80065.52,0.0,-0.98932,1e-05,1.88591]
[1777921194780,54.55,80064.43,0.0,-0.98932,1e-05,1.88545]
[1777921199811,54.55,80065.17,0.0,-0.98931,1e-05,1.88721]
[1777921204846,54.56,80063.58,0.0,-0.98932,1e-05,1.88613]
[1777921209884,54.56,80060.91,0.0,-0.98933,1e-05,1.88377]
[1777921210893,54.56,80053.33,0.0,-0.98939,1e-05,1.87479]
[1777921215925,54.57,80043.42,0.0,-0.98946,1e-05,1.86387]
[1777921218947,54.57,80038.5,0.0,-0.98949,1e-05,1.85863]
[1777921223981,54.58,80041.21,0.0,-0.98946,1e-05,1.86299]
[1777921229017,54.58,80047.78,0.0,-0.98941,1e-05,1.87199]
[1777921235058,54.59,80048.7,0.0,-0.9894,1e-05,1.87268]
[1777921240093,54.6,80045.47,0.0,-0.98942,1e-05,1.86982]
[1777921245129,54.6,80043.53,0.0,-0.98943,1e-05,1.86855]
[1777921250164,54.61,80051.32,0.0,-0.98936,1e-05,1.879]
[1777921251172,54.61,80057.82,0.0,-0.98931,1e-05,1.88706]
[1777921256206,54.61,80055.23,0.0,-0.98932,1e-05,1.88484]
[1777921261241,54.62,80056.18,0.0,-0.98931,1e-05,1.8869]
[1777921264262,54.62,80061.93,0.0,-0.98926,1e-05,1.89441]
[1777921269297,54.63,80060.12,0.0,-0.98927,1e-05,1.89303]
[1777921274331,54.63,80058.81,0.0,-0.98928,1e-05,1.89224]
[1777921276966,54.63,80071.19,0.0,-0.98918,1e-05,1.90783]
[1777921278360,54.63,80073.41,0.0,-0.98916,1e-05,1.91068]
[1777921281381,54.64,80081.66,0.0,-0.98909,1e-05,1.9212]
[1777921282390,54.64,80082.67,0.0,-0.98908,1e-05,1.92255]
[1777921287037,54.64,80076.7,0.0,-0.98912,1e-05,1.91577]
[1777921292462,54.64,80074.49,0.0,-0.98915,1e-05,1.91197]
[1777921297493,54.65,80071.82,0.0,-0.98916,1e-05,1.90929]
[1777921302532,54.65,80069.74,0.0,-0.98918,1e-05,1.90734]
[1777921305550,54.65,80060.78,0.0,-0.98924,1e-05,1.89677]
[1777921307177,54.65,80055.78,0.0,-0.98928,1e-05,1.89097]
[1777921309577,54.65,80048.77,0.0,-0.98933,1e-05,1.88277]
[1777921310585,54.65,80046.32,0.0,-0.98935,1e-05,1.87997]
[1777921312599,54.66,80045.94,0.0,-0.98935,1e-05,1.87985]
[1777921317634,54.66,80045.8,0.0,-0.98935,1e-05,1.88056]
[1777921319650,54.66,80038.86,0.0,-0.9894,1e-05,1.87253]
[1777921320657,54.66,80036.84,0.0,-0.98941,1e-05,1.87029]
[1777921321664,54.66,80031.09,0.0,-0.98946,1e-05,1.86358]
[1777921322673,54.66,80024.24,0.0,-0.98951,1e-05,1.85536]
[1777921323678,54.67,80021.29,0.0,-0.98953,1e-05,1.85206]
[1777921328714,54.67,80019.6,0.0,-0.98953,1e-05,1.85118]
[1777921333749,54.68,80016.09,0.0,-0.98955,1e-05,1.84813]
[1777921338784,54.68,80014.21,0.0,-0.98956,1e-05,1.84705]
[1777921343819,54.69,80012.3,0.0,-0.98957,1e-05,1.84593]
[1777921346844,54.69,80024.13,0.0,-0.98947,1e-05,1.86076]
[1777921347847,54.7,80027.22,0.0,-0.98945,1e-05,1.86467]
[1777921349862,54.7,80031.76,0.0,-0.98941,1e-05,1.87051]
[1777921353890,54.7,80036.87,0.0,-0.98938,1e-05,1.87578]
[1777921358925,54.71,80039.79,0.0,-0.98935,1e-05,1.88038]
[1777921363959,54.71,80044.81,0.0,-0.9893,1e-05,1.88731]
[1777921364968,54.71,80038.66,0.0,-0.98935,1e-05,1.87987]
[1777921365976,54.71,80036.45,0.0,-0.98937,1e-05,1.87738]
[1777921371010,54.72,80033.72,0.0,-0.98938,1e-05,1.87515]
[1777921375042,54.72,80027.28,0.0,-0.98942,1e-05,1.86814]
[1777921377052,54.73,80023.4,0.0,-0.98945,1e-05,1.86389]
[1777921379066,54.73,80020.19,0.0,-0.98947,1e-05,1.86047]
[1777921382087,54.73,80016.36,0.0,-0.9895,1e-05,1.85656]
[1777921387124,54.74,80017.3,0.0,-0.98948,1e-05,1.85884]
[1777921392158,54.74,80017.89,0.0,-0.98947,1e-05,1.8607]
[1777921395179,54.75,80035.74,0.0,-0.98933,1e-05,1.88284]
[1777921396186,54.75,80043.5,0.0,-0.98927,1e-05,1.89242]
[1777921401220,54.75,80041.72,0.0,-0.98928,1e-05,1.89116]
[1777921405249,54.76,80047.87,0.0,-0.98922,1e-05,1.89933]
[1777921406255,54.76,80056.23,0.0,-0.98916,1e-05,1.90968]
[1777921410284,54.76,80062.95,0.0,-0.9891,1e-05,1.9185]
[1777921411290,54.76,80072.43,0.0,-0.98904,1e-05,1.9286]
[1777921415319,54.76,80066.9,0.0,-0.98908,1e-05,1.92227]
[1777921420353,54.77,80061.73,0.0,-0.98911,1e-05,1.91659]
[1777921423374,54.77,80056.2,0.0,-0.98915,1e-05,1.91023]
[1777921428410,54.77,80057.43,0.0,-0.98914,1e-05,1.91247]
[1777921433445,54.78,80057.91,0.0,-0.98913,1e-05,1.91378]
[1777921435458,54.78,80051.4,0.0,-0.98918,1e-05,1.90611]
[1777921437472,54.78,80042.17,0.0,-0.98925,1e-05,1.89519]
[1777921438479,54.78,80034.79,0.0,-0.9893,1e-05,1.88641]
[1777921439488,54.78,80034.89,0.0,-0.9893,1e-05,1.88672]
[1777921440494,54.78,80023.55,0.0,-0.98939,1e-05,1.87322]
[1777921441500,54.78,80025.28,0.0,-0.98937,1e-05,1.87551]
[1777921446535,54.79,80029.17,0.0,-0.98934,1e-05,1.88124]
[1777921451571,54.8,80026.11,0.0,-0.98935,1e-05,1.87858]
[1777921455598,54.8,80023.81,0.0,-0.98937,1e-05,1.87667]
[1777921460633,54.81,80028.68,0.0,-0.98932,1e-05,1.88362]
[1777921465668,54.81,80031.2,0.0,-0.9893,1e-05,1.88768]
[1777921468308,54.82,80027.14,0.0,-0.98932,1e-05,1.88339]
[1777921473724,54.82,80026.67,0.0,-0.98933,1e-05,1.88222]
[1777921478759,54.83,80027.18,0.0,-0.98932,1e-05,1.88389]
[1777921483794,54.83,80025.47,0.0,-0.98932,1e-05,1.88288]
[1777921488835,54.84,80023.69,0.0,-0.98933,1e-05,1.8818]
[1777921489839,54.84,80016.22,0.0,-0.98939,1e-05,1.87302]
[1777921490846,54.84,80010.12,0.0,-0.98943,1e-05,1.86592]
[1777921491855,54.84,80010.86,0.0,-0.98943,1e-05,1.86705]
[1777921496887,54.85,80008.8,0.0,-0.98943,1e-05,1.86576]
[1777921500916,54.85,79992.74,0.0,-0.98955,1e-05,1.84752]
[1777921501922,54.85,79985.67,0.0,-0.9896,1e-05,1.83939]
[1777921502931,54.86,79983.8,0.0,-0.98961,1e-05,1.83745]
[1777921508975,54.87,79979.63,0.0,-0.98963,1e-05,1.83413]
[1777921514018,54.87,79979.32,0.0,-0.98963,1e-05,1.83508]
[1777921519046,54.88,79981.08,0.0,-0.98961,1e-05,1.83843]
[1777921524081,54.89,79973.65,0.0,-0.98965,1e-05,1.83089]
[1777921525091,54.89,79970.17,0.0,-0.98968,1e-05,1.82705]
[1777921530124,54.89,79968.31,0.0,-0.98969,1e-05,1.82512]
[1777921533148,54.89,79928.87,0.0,-0.98999,1e-05,1.77758]
[1777921534153,54.89,79920.95,0.0,-0.99005,1e-05,1.76847]
[1777921535160,54.89,79926.17,0.0,-0.99001,1e-05,1.77447]
[1777921539191,54.89,79936.68,0.0,-0.98993,1e-05,1.7866]
[1777921542213,54.89,79946.1,0.0,-0.98986,1e-05,1.79753]
[1777921545232,54.89,79955.74,0.0,-0.98979,1e-05,1.80877]
[1777921547246,54.89,79960.74,0.0,-0.98976,1e-05,1.81462]
[1777921552298,54.89,79960.06,0.0,-0.98976,1e-05,1.81382]
[1777921553288,54.89,79964.69,0.0,-0.98972,1e-05,1.81997]
[1777921555301,54.9,79970.48,0.0,-0.98967,1e-05,1.82747]
[1777921557320,54.9,79987.94,0.0,-0.98954,1e-05,1.84879]
[1777921558327,54.9,80004.71,0.0,-0.98941,1e-05,1.8691]
[1777921561348,54.91,80016.62,0.0,-0.98931,1e-05,1.88421]
[1777921566398,54.91,80032.23,0.0,-0.98919,1e-05,1.9041]
[1777921567397,54.91,80058.83,0.0,-0.98898,1e-05,1.93692]
[1777921568402,54.91,80069.14,0.0,-0.98889,1e-05,1.94997]
[1777921570417,54.92,80055.85,0.0,-0.989,1e-05,1.93385]
[1777921573436,54.92,80063.58,0.0,-0.98893,1e-05,1.94387]
[1777921575450,54.92,80059.77,0.0,-0.98896,1e-05,1.93949]
[1777921578472,54.92,80050.74,0.0,-0.98903,1e-05,1.92886]
[1777921581492,54.93,80044.51,0.0,-0.98907,1e-05,1.92178]
[1777921584534,54.93,80058.42,0.0,-0.98896,1e-05,1.93946]
[1777921585520,54.93,80074.02,0.0,-0.98883,1e-05,1.95894]
[1777921586529,54.93,80078.94,0.0,-0.98879,1e-05,1.96519]
[1777921588542,54.93,80073.72,0.0,-0.98883,1e-05,1.95895]
[1777921593577,54.94,80042.81,0.0,-0.98908,1e-05,1.91982]
[1777921598612,54.94,80044.79,0.0,-0.98906,1e-05,1.92325]
[1777921600626,54.94,80050.8,0.0,-0.98901,1e-05,1.931]
[1777921605663,54.95,80060.68,0.0,-0.98893,1e-05,1.94407]
[1777921606669,54.95,80061.69,0.0,-0.98892,1e-05,1.94548]
[1777921611705,54.95,80067.47,0.0,-0.98887,1e-05,1.95339]
[1777921613721,54.95,80075.93,0.0,-0.9888,1e-05,1.9642]
[1777921614725,54.95,80076.79,0.0,-0.98879,1e-05,1.9654]
[1777921619760,54.96,80075.94,0.0,-0.98879,1e-05,1.96493]
[1777921622781,54.96,80081.48,0.0,-0.98875,1e-05,1.97219]
[1777921623789,54.96,80083.76,0.0,-0.98873,1e-05,1.97515]
[1777921624799,54.96,80090.16,0.0,-0.98867,1e-05,1.98327]
[1777921626814,54.96,80092.72,0.0,-0.98865,1e-05,1.98666]
[1777921631848,54.96,80097.3,0.0,-0.98861,1e-05,1.9928]
[1777921635876,54.96,80091.9,0.0,-0.98866,1e-05,1.98626]
[1777921637894,54.96,80096.91,0.0,-0.98861,1e-05,1.99271]
[1777921640911,54.97,80091.06,0.0,-0.98866,1e-05,1.98555]
[1777921641918,54.97,80084.13,0.0,-0.98872,1e-05,1.97692]
[1777921642925,54.97,80080.61,0.0,-0.98874,1e-05,1.97261]
[1777921644939,54.97,80077.62,0.0,-0.98877,1e-05,1.96907]
[1777921649599,54.97,80087.81,0.0,-0.98868,1e-05,1.98233]
[1777921651988,54.97,80082.16,0.0,-0.98873,1e-05,1.9737]
[1777921657023,54.97,80083.92,0.0,-0.98872,1e-05,1.97635]
[1777921662073,54.98,80084.91,0.0,-0.98871,1e-05,1.97799]
[1777921663071,54.98,80045.66,0.0,-0.98902,1e-05,1.92935]
[1777921664077,54.98,80045.66,0.0,-0.98902,1e-05,1.92946]
[1777921665085,54.98,80038.62,0.0,-0.98907,1e-05,1.92099]
[1777921666093,54.98,80028.44,0.0,-0.98915,1e-05,1.90873]
[1777921667101,54.98,80039.58,0.0,-0.98906,1e-05,1.92255]
[1777921668109,54.98,80042.47,0.0,-0.98904,1e-05,1.92627]
[1777921669760,54.98,80052.54,0.0,-0.98896,1e-05,1.93901]
[1777921671130,54.98,80052.95,0.0,-0.98895,1e-05,1.93967]
[1777921674154,54.99,80065.08,0.0,-0.98885,1e-05,1.95514]
[1777921675158,54.99,80063.44,0.0,-0.98887,1e-05,1.95324]
[1777921680193,54.99,80064.41,0.0,-0.98885,1e-05,1.95512]
[1777921684221,54.99,80069.42,0.0,-0.98881,1e-05,1.96187]
[1777921689256,55.0,80070.84,0.0,-0.98879,1e-05,1.96426]
[1777921694291,55.0,80071.19,0.0,-0.98879,1e-05,1.96531]
[1777921699326,55.0,80079.88,0.0,-0.98871,1e-05,1.97675]
[1777921700334,55.0,80082.61,0.0,-0.98869,1e-05,1.98027]
[1777921705374,55.01,80085.95,0.0,-0.98866,1e-05,1.9849]
[1777921709401,55.01,80091.85,0.0,-0.98861,1e-05,1.99264]
[1777921714435,55.01,80085.36,0.0,-0.98867,1e-05,1.98318]
[1777921719470,55.01,80084.74,0.0,-0.98867,1e-05,1.98279]
[1777921724506,55.01,80084.66,0.0,-0.98867,1e-05,1.98307]
[1777921729540,55.01,80090.2,0.0,-0.98862,1e-05,1.99037]
[1777921734577,55.02,80091.13,0.0,-0.98861,1e-05,1.99187]
[1777921738603,55.02,80081.4,0.0,-0.98869,1e-05,1.9799]
[1777921741624,55.02,80078.77,0.0,-0.98871,1e-05,1.9769]
[1777921746660,55.02,80079.78,0.0,-0.9887,1e-05,1.97866]
[1777921751695,55.02,80082.75,0.0,-0.98867,1e-05,1.98289]
[1777921754715,55.03,80074.41,0.0,-0.98874,1e-05,1.97277]
[1777921755722,55.03,80065.58,0.0,-0.98881,1e-05,1.9619]
[1777921757735,55.03,80051.95,0.0,-0.98891,1e-05,1.94531]
[1777921759750,55.03,80046.88,0.0,-0.98895,1e-05,1.93941]
[1777921764786,55.04,80046.95,0.0,-0.98895,1e-05,1.9404]
[1777921769824,55.04,80048.2,0.0,-0.98893,1e-05,1.94282]
[1777921774858,55.04,80045.33,0.0,-0.98896,1e-05,1.93846]
[1777921776872,55.05,80039.72,0.0,-0.989,1e-05,1.93191]
[1777921781907,55.05,80033.16,0.0,-0.98904,1e-05,1.92478]
[1777921783921,55.05,80028.82,0.0,-0.98908,1e-05,1.91985]
[1777921788956,55.06,80030.22,0.0,-0.98906,1e-05,1.92255]
[1777921793991,55.06,80031.17,0.0,-0.98904,1e-05,1.9247]
[1777921799026,55.07,80032.98,0.0,-0.98902,1e-05,1.92788]
[1777921802048,55.07,80017.0,0.0,-0.98915,1e-05,1.90892]
[1777921803060,55.08,80014.99,0.0,-0.98915,1e-05,1.90863]
[1777921806086,55.11,79996.62,0.0,-0.98926,1e-05,1.89088]
[1777921807090,55.11,79979.46,0.0,-0.98939,1e-05,1.8705]
[1777921808101,55.11,79974.74,0.0,-0.98942,1e-05,1.86513]
[1777921809107,55.11,79974.85,0.0,-0.98942,1e-05,1.86555]
[1777921810771,55.12,79988.13,0.0,-0.98932,1e-05,1.88202]
[1777921812126,55.12,79990.79,0.0,-0.98929,1e-05,1.88548]
[1777921815147,55.12,79997.81,0.0,-0.98923,1e-05,1.8947]
[1777921818168,55.12,80004.15,0.0,-0.98918,1e-05,1.90309]
[1777921820841,55.13,80006.15,0.0,-0.98916,1e-05,1.9062]
[1777921826225,55.13,80005.27,0.0,-0.98916,1e-05,1.90626]
[1777921831259,55.14,80003.73,0.0,-0.98917,1e-05,1.90384]
[1777921836295,55.15,80004.78,0.0,-0.98916,1e-05,1.90624]
[1777921839315,55.15,79996.91,0.0,-0.98922,1e-05,1.89738]
[1777921840322,55.15,79994.25,0.0,-0.98923,1e-05,1.8944]
[1777921845357,55.16,79997.5,0.0,-0.9892,1e-05,1.89953]
[1777921850395,55.16,79998.44,0.0,-0.98919,1e-05,1.90183]
[1777921854422,55.17,80004.25,0.0,-0.98914,1e-05,1.90979]
[1777921860464,55.18,80006.39,0.0,-0.98911,1e-05,1.9137]
[1777921865589,55.18,80009.87,0.0,-0.98908,1e-05,1.919]
[1777921866527,55.18,80021.25,0.0,-0.98899,1e-05,1.93313]
[1777921867531,55.18,80032.88,0.0,-0.98889,1e-05,1.94763]
[1777921868538,55.18,80040.62,0.0,-0.98883,1e-05,1.95737]
[1777921869545,55.19,80043.14,0.0,-0.98881,1e-05,1.96064]
[1777921871559,55.19,80046.42,0.0,-0.98878,1e-05,1.96498]
[1777921873573,55.19,80047.35,0.0,-0.98877,1e-05,1.96638]
[1777921877604,55.19,80039.19,0.0,-0.98883,1e-05,1.95673]
[1777921878609,55.19,80036.31,0.0,-0.98886,1e-05,1.9533]
[1777921882637,55.2,80031.56,0.0,-0.98889,1e-05,1.94813]
[1777921887671,55.2,80034.66,0.0,-0.98886,1e-05,1.95265]
[1777921892706,55.2,80033.11,0.0,-0.98888,1e-05,1.9497]
[1777921897741,55.21,80032.31,0.0,-0.98888,1e-05,1.94939]
[1777921902776,55.21,80029.15,0.0,-0.9889,1e-05,1.94618]
[1777921907814,55.23,80029.81,0.0,-0.98887,1e-05,1.95008]
[1777921912846,55.24,80028.88,0.0,-0.98886,1e-05,1.95187]
[1777921917881,55.25,80030.6,0.0,-0.98884,1e-05,1.95464]
[1777921922915,55.25,80033.48,0.0,-0.98882,1e-05,1.95882]
[1777921927952,55.25,80033.35,0.0,-0.98881,1e-05,1.95924]
[1777921932986,55.25,80026.23,0.0,-0.98887,1e-05,1.951]
[1777921933992,55.26,80024.42,0.0,-0.98887,1e-05,1.95]
[1777921936009,55.26,80030.7,0.0,-0.98882,1e-05,1.95801]
[1777921938022,55.26,80032.75,0.0,-0.9888,1e-05,1.96077]
[1777921940036,55.26,80026.74,0.0,-0.98885,1e-05,1.95354]
[1777921941044,55.27,80024.71,0.0,-0.98887,1e-05,1.95115]
[1777921946077,55.27,80022.19,0.0,-0.98888,1e-05,1.94866]
[1777921951804,55.27,80026.4,0.0,-0.98885,1e-05,1.95289]
[1777921957153,55.28,80030.19,0.0,-0.98882,1e-05,1.95817]
[1777921960175,55.28,80035.4,0.0,-0.98878,1e-05,1.96495]
[1777921965210,55.28,80043.65,0.0,-0.98871,1e-05,1.97572]
[1777921966217,55.28,80046.83,0.0,-0.98868,1e-05,1.97977]
[1777921971944,55.28,80043.09,0.0,-0.98871,1e-05,1.97555]
[1777921977303,55.28,80040.66,0.0,-0.98872,1e-05,1.97293]
[1777921982329,55.29,80040.09,0.0,-0.98873,1e-05,1.97262]
[1777921987364,55.29,80039.43,0.0,-0.98873,1e-05,1.9722]
[1777921992400,55.29,80039.04,0.0,-0.98873,1e-05,1.97211]
[1777921994414,55.29,80033.97,0.0,-0.98877,1e-05,1.96597]
[1777921999449,55.29,80032.21,0.0,-0.98878,1e-05,1.96426]
[1777922004483,55.3,80030.2,0.0,-0.98879,1e-05,1.96224]
[1777922005491,55.3,80023.53,0.0,-0.98885,1e-05,1.95408]
[1777922006499,55.3,80020.8,0.0,-0.98887,1e-05,1.95082]
[1777922010526,55.3,80019.84,0.0,-0.98887,1e-05,1.95011]
[1777922015561,55.3,80019.44,0.0,-0.98888,1e-05,1.94854]
[1777922019595,55.31,80012.15,0.0,-0.98893,1e-05,1.94007]
[1777922020602,55.31,80011.12,0.0,-0.98894,1e-05,1.93895]
[1777922025636,55.31,80010.63,0.0,-0.98894,1e-05,1.93908]
[1777922030672,55.32,80013.24,0.0,-0.98891,1e-05,1.94301]
[1777922035707,55.32,80014.31,0.0,-0.9889,1e-05,1.94503]
[1777922039736,55.32,80024.45,0.0,-0.98882,1e-05,1.95811]
[1777922040742,55.32,80026.32,0.0,-0.9888,1e-05,1.96054]
[1777922042757,55.32,80032.5,0.0,-0.98875,1e-05,1.96843]
[1777922043764,55.32,80038.83,0.0,-0.9887,1e-05,1.9765]
[1777922048798,55.33,80041.0,0.0,-0.98868,1e-05,1.97961]
[1777922054841,55.33,80039.1,0.0,-0.98869,1e-05,1.97768]
[1777922059875,55.33,80037.15,0.0,-0.9887,1e-05,1.97562]
[1777922064910,55.33,80036.05,0.0,-0.98871,1e-05,1.9746]
[1777922069945,55.33,80037.13,0.0,-0.9887,1e-05,1.97629]
[1777922075987,55.34,80041.09,0.0,-0.98867,1e-05,1.97986]
[1777922081026,55.34,80043.55,0.0,-0.98865,1e-05,1.98319]
[1777922086061,55.34,80046.96,0.0,-0.98862,1e-05,1.98769]
[1777922091096,55.34,80046.41,0.0,-0.98863,1e-05,1.98723]
[1777922096130,55.34,80046.79,0.0,-0.98862,1e-05,1.98793]
[1777922101167,55.34,80045.91,0.0,-0.98863,1e-05,1.98705]
[1777922107209,55.34,80047.0,0.0,-0.98862,1e-05,1.98866]
[1777922112933,55.35,80046.6,0.0,-0.98862,1e-05,1.98837]
[1777922118285,55.35,80043.18,0.0,-0.98865,1e-05,1.98433]
[1777922123320,55.35,80043.53,0.0,-0.98864,1e-05,1.98502]
[1777922128355,55.35,80046.23,0.0,-0.98862,1e-05,1.98864]
[1777922133389,55.35,80046.81,0.0,-0.98862,1e-05,1.98787]
[1777922138424,55.35,80043.8,0.0,-0.98864,1e-05,1.98434]
[1777922143460,55.35,80043.49,0.0,-0.98864,1e-05,1.98421]
[1777922146481,55.35,80035.48,0.0,-0.98871,1e-05,1.97437]
[1777922147492,55.35,80032.76,0.0,-0.98873,1e-05,1.97105]
[1777922153213,55.36,80033.51,0.0,-0.98872,1e-05,1.97243]
[1777922158565,55.36,80036.62,0.0,-0.98869,1e-05,1.97666]
[1777922160586,55.36,80023.39,0.0,-0.9888,1e-05,1.96035]
[1777922161594,55.36,80018.84,0.0,-0.98883,1e-05,1.95482]
[1777922163283,55.36,80012.96,0.0,-0.98888,1e-05,1.94778]
[1777922167635,55.36,80019.53,0.0,-0.98882,1e-05,1.95635]
[1777922172671,55.37,80019.95,0.0,-0.98882,1e-05,1.95742]
[1777922173679,55.37,80026.56,0.0,-0.98876,1e-05,1.96572]
[1777922174684,55.37,80029.89,0.0,-0.98874,1e-05,1.96995]
[1777922179718,55.37,80029.03,0.0,-0.98874,1e-05,1.96932]
[1777922184754,55.37,80029.59,0.0,-0.98873,1e-05,1.97042]
[1777922189789,55.37,80031.73,0.0,-0.98871,1e-05,1.97347]
[1777922196839,55.38,80029.73,0.0,-0.98874,1e-05,1.96978]
[1777922201873,55.38,80030.03,0.0,-0.98873,1e-05,1.97051]
[1777922206908,55.38,80030.5,0.0,-0.98873,1e-05,1.97142]
[1777922212950,55.38,80029.23,0.0,-0.98873,1e-05,1.97022]
[1777922216978,55.38,80012.84,0.0,-0.98886,1e-05,1.95029]
[1777922221012,55.39,80010.15,0.0,-0.98888,1e-05,1.94738]
[1777922225042,55.39,79995.83,0.0,-0.98899,1e-05,1.93028]
[1777922230080,55.39,79994.98,0.0,-0.98899,1e-05,1.92995]
[1777922233098,55.39,80000.94,0.0,-0.98894,1e-05,1.93765]
[1777922238133,55.4,79993.82,0.0,-0.98899,1e-05,1.92961]
[1777922239140,55.4,79983.38,0.0,-0.98907,1e-05,1.91706]
[1777922244175,55.4,79983.01,0.0,-0.98907,1e-05,1.91743]
[1777922248203,55.41,79977.77,0.0,-0.98911,1e-05,1.91172]
[1777922249210,55.41,79972.22,0.0,-0.98915,1e-05,1.90518]
[1777922251224,55.41,79966.62,0.0,-0.9892,1e-05,1.89713]
[1777922253239,55.41,79953.62,0.0,-0.9893,1e-05,1.88191]
[1777922255253,55.41,79949.23,0.0,-0.98933,1e-05,1.87711]
[1777922260288,55.42,79952.89,0.0,-0.98929,1e-05,1.88264]
[1777922265325,55.43,79954.46,0.0,-0.98927,1e-05,1.88565]
[1777922270358,55.43,79952.66,0.0,-0.98928,1e-05,1.88461]
[1777922275394,55.44,79956.14,0.0,-0.98925,1e-05,1.8899]
[1777922280428,55.44,79955.95,0.0,-0.98924,1e-05,1.89077]
[1777922282443,55.45,79962.92,0.0,-0.98918,1e-05,1.89959]
[1777922284129,55.45,79964.64,0.0,-0.98917,1e-05,1.90207]
[1777922289491,55.45,79975.33,0.0,-0.98908,1e-05,1.91598]
[1777922290498,55.46,79981.07,0.0,-0.98902,1e-05,1.92467]
[1777922291505,55.46,79984.15,0.0,-0.989,1e-05,1.92858]
[1777922294200,55.47,79970.14,0.0,-0.9891,1e-05,1.91202]
[1777922299562,55.47,79974.01,0.0,-0.98907,1e-05,1.91756]
[1777922304607,55.48,79977.43,0.0,-0.98904,1e-05,1.92249]
[1777922309637,55.48,79974.12,0.0,-0.98906,1e-05,1.9192]
[1777922314671,55.48,79973.97,0.0,-0.98906,1e-05,1.9181]
[1777922319706,55.49,79971.27,0.0,-0.98908,1e-05,1.91558]
[1777922324742,55.49,79970.08,0.0,-0.98908,1e-05,1.91488]
[1777922326755,55.49,79965.02,0.0,-0.98912,1e-05,1.90905]
[1777922328769,55.5,79947.11,0.0,-0.98926,1e-05,1.88779]
[1777922329776,55.5,79945.24,0.0,-0.98927,1e-05,1.88574]
[1777922334811,55.5,79945.41,0.0,-0.98926,1e-05,1.88694]
[1777922336827,55.5,79936.37,0.0,-0.98933,1e-05,1.87653]
[1777922337832,55.51,79937.28,0.0,-0.98932,1e-05,1.87783]
[1777922342868,55.51,79932.64,0.0,-0.98935,1e-05,1.87342]
[1777922346895,55.52,79938.35,0.0,-0.9893,1e-05,1.88114]
[1777922351931,55.52,79941.87,0.0,-0.98926,1e-05,1.8865]
[1777922356965,55.53,79943.19,0.0,-0.98925,1e-05,1.88924]
[1777922360994,55.53,79928.55,0.0,-0.98935,1e-05,1.87269]
[1777922362002,55.55,79923.85,0.0,-0.98937,1e-05,1.86972]
[1777922363007,55.56,79922.81,0.0,-0.98936,1e-05,1.87115]
[1777922366030,55.57,79929.66,0.0,-0.9893,1e-05,1.88012]
[1777922367037,55.57,79930.85,0.0,-0.98929,1e-05,1.88179]
[1777922369051,55.58,79937.53,0.0,-0.98922,1e-05,1.8925]
[1777922370057,55.59,79937.58,0.0,-0.98922,1e-05,1.89279]
[1777922375093,55.59,79938.8,0.0,-0.98921,1e-05,1.89376]
[1777922380130,55.6,79941.09,0.0,-0.98919,1e-05,1.89789]
[1777922385166,55.6,79944.08,0.0,-0.98916,1e-05,1.90258]
[1777922390198,55.61,79945.31,0.0,-0.98914,1e-05,1.90513]
[1777922395234,55.62,79942.83,0.0,-0.98915,1e-05,1.90323]
[1777922400275,55.62,79944.74,0.0,-0.98913,1e-05,1.9066]
[1777922402283,55.62,79950.15,0.0,-0.98909,1e-05,1.91354]
[1777922406311,55.63,79943.26,0.0,-0.98914,1e-05,1.90602]
[1777922409332,55.63,79933.3,0.0,-0.98921,1e-05,1.89469]
[1777922414367,55.65,79930.58,0.0,-0.98921,1e-05,1.89461]
[1777922419402,55.66,79931.24,0.0,-0.9892,1e-05,1.8965]
[1777922424437,55.66,79930.77,0.0,-0.98919,1e-05,1.89702]
[1777922429472,55.67,79933.77,0.0,-0.98916,1e-05,1.9017]
[1777922432495,55.67,79942.71,0.0,-0.9891,1e-05,1.91142]
[1777922433501,55.67,79947.93,0.0,-0.98906,1e-05,1.91793]
[1777922434508,55.67,79946.88,0.0,-0.98906,1e-05,1.91684]
[1777922439542,55.68,79946.94,0.0,-0.98906,1e-05,1.91783]
[1777922444578,55.68,79949.87,0.0,-0.98903,1e-05,1.9223]
[1777922449613,55.69,79948.63,0.0,-0.98903,1e-05,1.92171]
[1777922455326,55.69,79948.04,0.0,-0.98903,1e-05,1.9221]
[1777922460697,55.7,79945.48,0.0,-0.98904,1e-05,1.91992]
[1777922465732,55.7,79944.76,0.0,-0.98904,1e-05,1.91996]
[1777922470767,55.71,79953.78,0.0,-0.98897,1e-05,1.93182]
[1777922471774,55.71,79954.23,0.0,-0.98896,1e-05,1.93253]
[1777922476809,55.71,79956.67,0.0,-0.98894,1e-05,1.93628]
[1777922481844,55.72,79953.85,0.0,-0.98895,1e-05,1.93361]
[1777922486880,55.72,79953.6,0.0,-0.98895,1e-05,1.93408]
[1777922491915,55.73,79952.77,0.0,-0.98896,1e-05,1.93218]
[1777922497957,55.73,79954.19,0.0,-0.98894,1e-05,1.93486]
[1777922502992,55.74,79952.04,0.0,-0.98896,1e-05,1.93306]
[1777922508028,55.74,79953.43,0.0,-0.98894,1e-05,1.93556]
[1777922513062,55.74,79954.91,0.0,-0.98892,1e-05,1.93818]
[1777922518097,55.75,79959.72,0.0,-0.98888,1e-05,1.94484]
[1777922523132,55.75,79962.47,0.0,-0.98885,1e-05,1.94897]
[1777922525146,55.75,79962.93,0.0,-0.98885,1e-05,1.94982]
[1777922530181,55.76,79961.87,0.0,-0.98885,1e-05,1.94921]
[1777922532196,55.76,79952.21,0.0,-0.98893,1e-05,1.93767]
[1777922533202,55.76,79946.67,0.0,-0.98897,1e-05,1.93108]
[1777922534209,55.76,79944.42,0.0,-0.98898,1e-05,1.92851]
[1777922537231,55.76,79939.34,0.0,-0.98902,1e-05,1.92286]
[1777922539245,55.77,79932.67,0.0,-0.98907,1e-05,1.91515]
[1777922544283,55.77,79933.95,0.0,-0.98905,1e-05,1.91782]
[1777922549316,55.78,79932.84,0.0,-0.98906,1e-05,1.91741]
[1777922554349,55.78,79933.13,0.0,-0.98906,1e-05,1.91703]
[1777922559383,55.79,79931.22,0.0,-0.98907,1e-05,1.91565]
[1777922564421,55.79,79928.35,0.0,-0.98908,1e-05,1.91313]
[1777922566436,55.79,79923.35,0.0,-0.98912,1e-05,1.90751]
[1777922570462,55.8,79928.14,0.0,-0.98908,1e-05,1.91405]
[1777922575498,55.8,79922.35,0.0,-0.98911,1e-05,1.90805]
[1777922579526,55.81,79914.93,0.0,-0.98917,1e-05,1.89995]
[1777922584565,55.81,79915.07,0.0,-0.98916,1e-05,1.90115]
[1777922588590,55.82,79921.9,0.0,-0.9891,1e-05,1.91013]
[1777922593625,55.82,79924.49,0.0,-0.98907,1e-05,1.91415]
[1777922598659,55.83,79922.97,0.0,-0.98908,1e-05,1.9132]
[1777922603694,55.83,79920.78,0.0,-0.98909,1e-05,1.91144]
[1777922608730,55.84,79924.17,0.0,-0.98906,1e-05,1.9164]
[1777922613763,55.84,79926.06,0.0,-0.98905,1e-05,1.91787]
[1777922618799,55.85,79919.29,0.0,-0.98909,1e-05,1.91056]
[1777922623834,55.85,79924.38,0.0,-0.98905,1e-05,1.9176]
[1777922628869,55.86,79932.53,0.0,-0.98898,1e-05,1.9283]
[1777922633907,55.86,79929.88,0.0,-0.989,1e-05,1.92586]
[1777922639946,55.87,79930.22,0.0,-0.98899,1e-05,1.92719]
[1777922644981,55.87,79929.63,0.0,-0.98899,1e-05,1.92725]
[1777922646677,55.87,79918.09,0.0,-0.98907,1e-05,1.91362]
[1777922652033,55.88,79915.38,0.0,-0.98909,1e-05,1.91121]
[1777922657069,55.88,79914.2,0.0,-0.98909,1e-05,1.91063]
[1777922662112,55.89,79919.06,0.0,-0.98905,1e-05,1.9173]
[1777922663110,55.89,79923.04,0.0,-0.98902,1e-05,1.92226]
[1777922668146,55.89,79925.82,0.0,-0.98899,1e-05,1.92633]
[1777922673180,55.89,79928.12,0.0,-0.98898,1e-05,1.92812]
[1777922678220,55.9,79922.11,0.0,-0.98902,1e-05,1.92153]
[1777922681241,55.9,79914.81,0.0,-0.98908,1e-05,1.91318]
[1777922682248,55.9,79912.88,0.0,-0.98909,1e-05,1.91102]
[1777922687282,55.91,79915.26,0.0,-0.98907,1e-05,1.91475]
[1777922691311,55.91,79924.95,0.0,-0.98899,1e-05,1.92712]
[1777922692320,55.91,79928.74,0.0,-0.98895,1e-05,1.93186]
[1777922694332,55.91,79929.9,0.0,-0.98894,1e-05,1.93355]
[1777922699369,55.92,79930.73,0.0,-0.98893,1e-05,1.93525]
[1777922702389,55.92,79945.1,0.0,-0.98882,1e-05,1.9532]
[1777922703396,55.92,79952.24,0.0,-0.98876,1e-05,1.96206]
[1777922704403,55.92,79951.2,0.0,-0.98877,1e-05,1.96088]
[1777922709439,55.92,79948.77,0.0,-0.98878,1e-05,1.9585]
[1777922714473,55.92,79948.7,0.0,-0.98878,1e-05,1.95892]
[1777922719508,55.93,79947.88,0.0,-0.98878,1e-05,1.95843]
[1777922721530,55.93,79942.52,0.0,-0.98882,1e-05,1.95209]
[1777922725558,55.93,79937.35,0.0,-0.98886,1e-05,1.94626]
[1777922730594,55.93,79937.46,0.0,-0.98886,1e-05,1.947]
[1777922731601,55.94,79931.84,0.0,-0.98891,1e-05,1.93859]
[1777922736635,55.94,79931.63,0.0,-0.98891,1e-05,1.93903]
[1777922741671,55.94,79931.79,0.0,-0.9889,1e-05,1.93994]
[1777922743688,55.94,79922.62,0.0,-0.98897,1e-05,1.92911]
[1777922744698,55.94,79911.77,0.0,-0.98905,1e-05,1.91599]
[1777922745700,55.95,79899.24,0.0,-0.98915,1e-05,1.90111]
[1777922746710,55.95,79908.14,0.0,-0.98908,1e-05,1.91218]
[1777922747714,55.95,79912.98,0.0,-0.98904,1e-05,1.91819]
[1777922752751,55.95,79910.25,0.0,-0.98906,1e-05,1.91506]
[1777922757786,55.95,79906.16,0.0,-0.98909,1e-05,1.91099]
[1777922758795,55.95,79899.3,0.0,-0.98914,1e-05,1.90294]
[1777922759800,55.96,79888.2,0.0,-0.98922,1e-05,1.88985]
[1777922760808,55.96,79887.13,0.0,-0.98923,1e-05,1.88877]
[1777922764835,55.96,79881.29,0.0,-0.98927,1e-05,1.88262]
[1777922765845,55.96,79877.46,0.0,-0.9893,1e-05,1.87829]
[1777922768862,55.97,79876.63,0.0,-0.9893,1e-05,1.87795]
[1777922770877,55.97,79881.7,0.0,-0.98926,1e-05,1.88441]
[1777922771884,55.97,79878.55,0.0,-0.98928,1e-05,1.88087]
[1777922777599,55.98,79880.69,0.0,-0.98926,1e-05,1.88466]
[1777922782961,55.98,79880.33,0.0,-0.98925,1e-05,1.88526]
[1777922787996,55.99,79880.44,0.0,-0.98924,1e-05,1.88639]
[1777922790011,55.99,79890.32,0.0,-0.98917,1e-05,1.89856]
[1777922791017,55.99,79896.24,0.0,-0.98913,1e-05,1.90416]
[1777922792024,55.99,79896.24,0.0,-0.98913,1e-05,1.90432]
[1777922797739,56.0,79896.98,0.0,-0.98912,1e-05,1.90619]
[1777922800080,56.0,79879.95,0.0,-0.98924,1e-05,1.88616]
[1777922801092,56.0,79863.51,0.0,-0.98937,1e-05,1.86688]
[1777922802096,56.0,79864.1,0.0,-0.98936,1e-05,1.8678]
[1777922807818,56.0,79862.28,0.0,-0.98937,1e-05,1.86611]
[1777922809144,56.0,79856.94,0.0,-0.98941,1e-05,1.86005]
[1777922811158,56.01,79852.3,0.0,-0.98944,1e-05,1.85508]
[1777922816194,56.01,79851.6,0.0,-0.98944,1e-05,1.85547]
[1777922821228,56.02,79852.96,0.0,-0.98942,1e-05,1.85827]
[1777922826269,56.03,79859.92,0.0,-0.98936,1e-05,1.86763]
[1777922829284,56.03,79871.39,0.0,-0.98927,1e-05,1.88187]
[1777922830291,56.03,79878.42,0.0,-0.98922,1e-05,1.89043]
[1777922831298,56.03,79880.8,0.0,-0.9892,1e-05,1.89345]
[1777922836333,56.05,79876.45,0.0,-0.98921,1e-05,1.89087]
[1777922841368,56.06,79880.23,0.0,-0.98917,1e-05,1.89789]
[1777922842375,56.06,79885.81,0.0,-0.98912,1e-05,1.90474]
[1777922843383,56.06,79888.96,0.0,-0.9891,1e-05,1.90867]
[1777922845397,56.06,79894.38,0.0,-0.98905,1e-05,1.91549]
[1777922846423,56.07,79895.46,0.0,-0.98904,1e-05,1.91694]
[1777922852461,56.07,79897.58,0.0,-0.98903,1e-05,1.91862]
[1777922857494,56.07,79892.48,0.0,-0.98907,1e-05,1.91314]
[1777922862538,56.08,79892.97,0.0,-0.98906,1e-05,1.91441]
[1777922867565,56.08,79893.64,0.0,-0.98905,1e-05,1.91588]
[1777922872604,56.08,79894.3,0.0,-0.98904,1e-05,1.91732]
[1777922877638,56.09,79883.01,0.0,-0.98912,1e-05,1.90441]
[1777922878646,56.09,79881.08,0.0,-0.98914,1e-05,1.90225]
[1777922880661,56.09,79877.48,0.0,-0.98916,1e-05,1.89826]
[1777922883681,56.09,79872.43,0.0,-0.9892,1e-05,1.89272]
[1777922888717,56.1,79874.68,0.0,-0.98918,1e-05,1.89574]
[1777922891738,56.1,79869.98,0.0,-0.98921,1e-05,1.89014]
[1777922894759,56.1,79878.86,0.0,-0.98915,1e-05,1.9009]
[1777922895765,56.1,79883.67,0.0,-0.9891,1e-05,1.90822]
[1777922900800,56.12,79883.7,0.0,-0.98908,1e-05,1.91168]
[1777922905835,56.13,79887.49,0.0,-0.98904,1e-05,1.91695]
[1777922906842,56.13,79895.77,0.0,-0.98898,1e-05,1.92704]
[1777922912884,56.13,79893.33,0.0,-0.989,1e-05,1.92311]
[1777922917920,56.13,79894.08,0.0,-0.98899,1e-05,1.92458]
[1777922919934,56.14,79905.02,0.0,-0.9889,1e-05,1.938]
[1777922921948,56.14,79897.33,0.0,-0.98896,1e-05,1.92888]
[1777922926986,56.14,79895.53,0.0,-0.98897,1e-05,1.92723]
[1777922932021,56.14,79901.3,0.0,-0.98892,1e-05,1.93471]
[1777922937056,56.14,79897.74,0.0,-0.98895,1e-05,1.93085]
[1777922942093,56.15,79897.73,0.0,-0.98895,1e-05,1.9313]
[1777922947125,56.15,79900.31,0.0,-0.98892,1e-05,1.93488]
[1777922952161,56.15,79899.89,0.0,-0.98892,1e-05,1.93478]
[1777922957196,56.15,79901.88,0.0,-0.98891,1e-05,1.93759]
[1777922962231,56.16,79903.7,0.0,-0.98889,1e-05,1.94022]
[1777922967266,56.16,79904.0,0.0,-0.98888,1e-05,1.941]
[1777922972301,56.16,79903.79,0.0,-0.98889,1e-05,1.93946]
[1777922977336,56.16,79901.97,0.0,-0.9889,1e-05,1.93767]
[1777922981364,56.17,79895.95,0.0,-0.98895,1e-05,1.93072]
[1777922982371,56.17,79894.62,0.0,-0.98896,1e-05,1.92911]
[1777922987407,56.17,79893.65,0.0,-0.98896,1e-05,1.92823]
[1777922992441,56.17,79889.76,0.0,-0.98899,1e-05,1.92404]
[1777922997476,56.17,79887.96,0.0,-0.989,1e-05,1.92237]
[1777922998484,56.17,79880.85,0.0,-0.98906,1e-05,1.91392]
[1777922999491,56.17,79878.37,0.0,-0.98907,1e-05,1.91105]
[1777923003518,56.18,79884.82,0.0,-0.98902,1e-05,1.91926]
[1777923008554,56.18,79884.15,0.0,-0.98902,1e-05,1.91897]
[1777923013589,56.18,79881.25,0.0,-0.98904,1e-05,1.916]
[1777923018624,56.18,79881.96,0.0,-0.98903,1e-05,1.9174]
[1777923023659,56.19,79883.06,0.0,-0.98902,1e-05,1.91924]
[1777923028694,56.19,79885.49,0.0,-0.989,1e-05,1.92268]
[1777923030708,56.19,79890.92,0.0,-0.98896,1e-05,1.92943]
[1777923032723,56.19,79896.72,0.0,-0.98892,1e-05,1.93493]
[1777923033730,56.19,79904.93,0.0,-0.98885,1e-05,1.94497]
[1777923034736,56.19,79906.26,0.0,-0.98884,1e-05,1.94666]
[1777923040780,56.19,79911.47,0.0,-0.9888,1e-05,1.95337]
[1777923041784,56.2,79917.05,0.0,-0.98876,1e-05,1.96024]
[1777923042794,56.2,79919.75,0.0,-0.98873,1e-05,1.9636]
[1777923047837,56.2,79915.24,0.0,-0.98877,1e-05,1.95836]
[1777923049861,56.2,79908.31,0.0,-0.98882,1e-05,1.94998]
[1777923051863,56.2,79902.93,0.0,-0.98886,1e-05,1.94366]
[1777923055892,56.2,79905.86,0.0,-0.98884,1e-05,1.94753]
[1777923060928,56.2,79904.03,0.0,-0.98885,1e-05,1.94565]
[1777923065960,56.2,79905.27,0.0,-0.98884,1e-05,1.94751]
[1777923070995,56.21,79912.06,0.0,-0.98878,1e-05,1.95611]
[1777923076033,56.21,79900.64,0.0,-0.98887,1e-05,1.94252]
[1777923077038,56.21,79891.22,0.0,-0.98894,1e-05,1.93121]
[1777923082075,56.21,79889.97,0.0,-0.98895,1e-05,1.93018]
[1777923087109,56.21,79888.62,0.0,-0.98896,1e-05,1.92901]
[1777923089123,56.21,79892.91,0.0,-0.98892,1e-05,1.93437]
[1777923094158,56.22,79891.18,0.0,-0.98894,1e-05,1.93098]
[1777923097178,56.22,79896.27,0.0,-0.9889,1e-05,1.93737]
[1777923102212,56.22,79896.11,0.0,-0.9889,1e-05,1.93751]
[1777923104227,56.22,79895.09,0.0,-0.98891,1e-05,1.93641]
[1777923109262,56.22,79893.9,0.0,-0.98891,1e-05,1.93533]
[1777923114299,56.22,79896.76,0.0,-0.98889,1e-05,1.93915]
[1777923120013,56.23,79899.9,0.0,-0.98886,1e-05,1.94333]
[1777923125375,56.23,79904.3,0.0,-0.98883,1e-05,1.94898]
[1777923130411,56.23,79905.6,0.0,-0.98881,1e-05,1.95086]
[1777923135446,56.23,79907.97,0.0,-0.98879,1e-05,1.95405]
[1777923140149,56.23,79918.1,0.0,-0.98871,1e-05,1.96673]
[1777923141489,56.23,79919.1,0.0,-0.9887,1e-05,1.96803]
[1777923146524,56.23,79920.06,0.0,-0.98869,1e-05,1.96938]
[1777923148537,56.23,79926.45,0.0,-0.98864,1e-05,1.9773]
[1777923153572,56.23,79927.06,0.0,-0.98865,1e-05,1.97649]
[1777923158607,56.24,79926.1,0.0,-0.98865,1e-05,1.97547]
[1777923163642,56.24,79925.29,0.0,-0.98866,1e-05,1.97465]
[1777923165656,56.24,79918.08,0.0,-0.98871,1e-05,1.96589]
[1777923170692,56.24,79916.18,0.0,-0.98873,1e-05,1.96386]
[1777923175728,56.24,79917.66,0.0,-0.98871,1e-05,1.96595]
[1777923180764,56.24,79918.99,0.0,-0.9887,1e-05,1.96784]
[1777923185799,56.24,79917.81,0.0,-0.98871,1e-05,1.96667]
[1777923190833,56.24,79919.35,0.0,-0.9887,1e-05,1.96882]
[1777923195869,56.25,79916.58,0.0,-0.98872,1e-05,1.96569]
[1777923199897,56.25,79911.15,0.0,-0.98876,1e-05,1.95928]
[1777923204932,56.25,79911.95,0.0,-0.98875,1e-05,1.9606]
[1777923209969,56.25,79919.67,0.0,-0.98869,1e-05,1.97039]
[1777923210974,56.25,79926.17,0.0,-0.98863,1e-05,1.97842]
[1777923216011,56.25,79925.57,0.0,-0.98865,1e-05,1.97618]
[1777923221045,56.25,79921.44,0.0,-0.98868,1e-05,1.97135]
[1777923226080,56.26,79921.71,0.0,-0.98867,1e-05,1.97194]
[1777923231115,56.26,79919.56,0.0,-0.98869,1e-05,1.96957]
[1777923236150,56.26,79922.77,0.0,-0.98866,1e-05,1.97377]
[1777923241192,56.26,79921.12,0.0,-0.98867,1e-05,1.97198]
[1777923243204,56.26,79926.65,0.0,-0.98863,1e-05,1.97887]
[1777923247232,56.26,79921.42,0.0,-0.98867,1e-05,1.97259]
[1777923251261,56.26,79929.57,0.0,-0.9886,1e-05,1.98276]
[1777923254280,56.26,79924.52,0.0,-0.98864,1e-05,1.97664]
[1777923259316,56.26,79924.67,0.0,-0.98864,1e-05,1.97701]
[1777923264351,56.26,79921.66,0.0,-0.98866,1e-05,1.9735]
[1777923269386,56.26,79921.71,0.0,-0.98866,1e-05,1.97377]
[1777923274422,56.27,79923.14,0.0,-0.98866,1e-05,1.97401]
[1777923277444,56.27,79929.41,0.0,-0.98861,1e-05,1.98184]
[1777923281144,56.27,79936.21,0.0,-0.98855,1e-05,1.99032]
[1777923284492,56.27,79942.46,0.0,-0.9885,1e-05,1.99809]
[1777923287516,56.27,79931.04,0.0,-0.98859,1e-05,1.98395]
[1777923288520,56.27,79928.42,0.0,-0.98861,1e-05,1.98074]
[1777923293554,56.27,79925.99,0.0,-0.98863,1e-05,1.97789]
[1777923298591,56.27,79919.03,0.0,-0.98869,1e-05,1.96946]
[1777923299597,56.27,79908.65,0.0,-0.98877,1e-05,1.9568]
[1777923301286,56.27,79906.62,0.0,-0.98879,1e-05,1.95432]
[1777923306647,56.27,79906.95,0.0,-0.98878,1e-05,1.95472]
[1777923311681,56.27,79909.09,0.0,-0.98877,1e-05,1.95733]
[1777923316716,56.27,79910.79,0.0,-0.98875,1e-05,1.95954]
[1777923321751,56.27,79910.52,0.0,-0.98875,1e-05,1.95921]
[1777923326787,56.27,79913.09,0.0,-0.98873,1e-05,1.96235]
[1777923331821,56.27,79913.56,0.0,-0.98874,1e-05,1.96121]
[1777923336856,56.27,79914.41,0.0,-0.98873,1e-05,1.96225]
[1777923341893,56.27,79916.15,0.0,-0.98872,1e-05,1.96438]
[1777923346928,56.27,79922.37,0.0,-0.98867,1e-05,1.97201]
[1777923351964,56.27,79918.57,0.0,-0.9887,1e-05,1.96752]
[1777923356996,56.27,79918.74,0.0,-0.9887,1e-05,1.96795]
[1777923362056,56.27,79918.8,0.0,-0.98869,1e-05,1.96814]
[1777923363040,56.27,79926.09,0.0,-0.98864,1e-05,1.97713]
[1777923368076,56.27,79929.25,0.0,-0.98861,1e-05,1.98118]
[1777923373110,56.27,79934.71,0.0,-0.98857,1e-05,1.98804]
[1777923378146,56.27,79936.63,0.0,-0.98855,1e-05,1.99046]
[1777923381167,56.27,79940.92,0.0,-0.98852,1e-05,1.99577]
[1777923386201,56.27,79938.55,0.0,-0.98853,1e-05,1.99279]
[1777923391237,56.27,79935.9,0.0,-0.98857,1e-05,1.98775]
[1777923396271,56.27,79928.72,0.0,-0.98862,1e-05,1.97891]
[1777923398285,56.27,79933.77,0.0,-0.98858,1e-05,1.98514]
[1777923400299,56.27,79937.78,0.0,-0.98855,1e-05,1.99007]
[1777923405334,56.27,79937.78,0.0,-0.98855,1e-05,1.99]
[1777923410372,56.27,79938.32,0.0,-0.98855,1e-05,1.99055]
[1777923415407,56.27,79938.66,0.0,-0.98855,1e-05,1.99087]
[1777923420468,56.27,79938.95,0.0,-0.98854,1e-05,1.99114]
[1777923422456,56.27,79944.64,0.0,-0.9885,1e-05,1.99814]
[1777923427491,56.27,79942.15,0.0,-0.98852,1e-05,1.99488]
[1777923432526,56.27,79943.67,0.0,-0.98851,1e-05,1.9966]
[1777923437561,56.27,79943.16,0.0,-0.98851,1e-05,1.9958]
[1777923442596,56.27,79945.09,0.0,-0.9885,1e-05,1.99804]
[1777923447631,56.27,79945.19,0.0,-0.9885,1e-05,1.99799]
[1777923449646,56.27,79939.49,0.0,-0.98855,1e-05,1.99088]
[1777923455687,56.27,79942.26,0.0,-0.98853,1e-05,1.99247]
[1777923460721,56.27,79943.02,0.0,-0.98853,1e-05,1.99335]
[1777923465757,56.27,79946.77,0.0,-0.9885,1e-05,1.99795]
[1777923470791,56.27,79948.01,0.0,-0.98849,1e-05,1.99941]
[1777923475827,56.26,79949.38,0.0,-0.98848,1e-05,2.00105]
[1777923480862,56.26,79951.57,0.0,-0.98846,1e-05,2.00368]
[1777923485897,56.26,79948.28,0.0,-0.98849,1e-05,1.9995]
[1777923490932,56.26,79949.51,0.0,-0.98848,1e-05,2.00097]
[1777923495968,56.26,79952.41,0.0,-0.98846,1e-05,2.00451]
[1777923501002,56.26,79949.42,0.0,-0.98848,1e-05,2.00071]
[1777923506037,56.26,79948.66,0.0,-0.98849,1e-05,1.99977]
[1777923511075,56.26,79949.42,0.0,-0.98849,1e-05,1.99898]
[1777923516110,56.26,79949.57,0.0,-0.98849,1e-05,1.99917]
[1777923521145,56.26,79947.19,0.0,-0.98851,1e-05,1.99621]
[1777923526181,56.26,79946.94,0.0,-0.98851,1e-05,1.9959]
[1777923532228,56.26,79945.5,0.0,-0.98852,1e-05,1.99412]
[1777923535244,56.26,79938.91,0.0,-0.98857,1e-05,1.98596]
[1777923536251,56.26,79932.69,0.0,-0.98862,1e-05,1.97829]
[1777923541285,56.26,79930.41,0.0,-0.98864,1e-05,1.97548]
[1777923542291,56.26,79921.61,0.0,-0.98871,1e-05,1.96468]
[1777923547327,56.26,79919.11,0.0,-0.98873,1e-05,1.96162]
[1777923552363,56.26,79915.13,0.0,-0.98876,1e-05,1.95675]
[1777923557404,56.26,79911.85,0.0,-0.98879,1e-05,1.95275]
[1777923562440,56.26,79903.59,0.0,-0.98885,1e-05,1.9427]
[1777923564455,56.26,79896.74,0.0,-0.98891,1e-05,1.9344]
[1777923566468,56.26,79880.0,0.0,-0.98904,1e-05,1.91423]
[1777923571503,56.26,79880.41,0.0,-0.98904,1e-05,1.91304]
[1777923576539,56.26,79878.75,0.0,-0.98906,1e-05,1.91105]
[1777923581573,56.26,79875.89,0.0,-0.98908,1e-05,1.90762]
[1777923582581,56.26,79867.23,0.0,-0.98915,1e-05,1.89728]
[1777923583587,56.26,79859.35,0.0,-0.98921,1e-05,1.88791]
[1777923584594,56.26,79852.93,0.0,-0.98926,1e-05,1.8803]
[1777923589630,56.26,79848.88,0.0,-0.98929,1e-05,1.87551]
[1777923594665,56.26,79851.85,0.0,-0.98926,1e-05,1.87902]
[1777923597685,56.26,79857.23,0.0,-0.98922,1e-05,1.88539]
[1777923599699,56.26,79863.46,0.0,-0.98918,1e-05,1.89279]
[1777923601713,56.26,79870.21,0.0,-0.98912,1e-05,1.90083]
[1777923606750,56.26,79875.12,0.0,-0.98909,1e-05,1.9067]
[1777923611783,56.26,79876.24,0.0,-0.98908,1e-05,1.90804]
[1777923616822,56.26,79879.43,0.0,-0.98905,1e-05,1.91186]
[1777923621854,56.26,79878.97,0.0,-0.98906,1e-05,1.91131]
[1777923623867,56.26,79877.08,0.0,-0.98907,1e-05,1.90905]
[1777923625881,56.26,79867.51,0.0,-0.98914,1e-05,1.89761]
[1777923626893,56.26,79863.27,0.0,-0.98918,1e-05,1.89257]
[1777923630603,56.26,79869.64,0.0,-0.98913,1e-05,1.90015]
[1777923635952,56.27,79866.95,0.0,-0.98915,1e-05,1.89597]
[1777923640988,56.27,79865.0,0.0,-0.98916,1e-05,1.89453]
[1777923646025,56.28,79865.53,0.0,-0.98915,1e-05,1.89604]
[1777923651058,56.28,79864.53,0.0,-0.98915,1e-05,1.89572]
[1777923656093,56.29,79871.55,0.0,-0.98909,1e-05,1.90513]
[1777923657101,56.29,79880.16,0.0,-0.98903,1e-05,1.91559]
[1777923662135,56.29,79882.29,0.0,-0.98901,1e-05,1.91885]
[1777923664149,56.29,79887.09,0.0,-0.98897,1e-05,1.92488]
[1777923669184,56.3,79883.72,0.0,-0.98899,1e-05,1.92146]
[1777923674218,56.3,79887.56,0.0,-0.98895,1e-05,1.92671]
[1777923679255,56.3,79886.58,0.0,-0.98896,1e-05,1.92612]
[1777923684289,56.31,79888.62,0.0,-0.98894,1e-05,1.92914]
[1777923689325,56.31,79888.85,0.0,-0.98893,1e-05,1.92994]
[1777923694362,56.31,79889.54,0.0,-0.98893,1e-05,1.92955]
[1777923697380,56.31,79893.87,0.0,-0.9889,1e-05,1.93506]
[1777923702415,56.32,79893.48,0.0,-0.9889,1e-05,1.93499]
[1777923707450,56.32,79894.76,0.0,-0.98889,1e-05,1.93692]
[1777923712485,56.32,79885.25,0.0,-0.98896,1e-05,1.92584]
[1777923718529,56.32,79883.92,0.0,-0.98896,1e-05,1.92479]
[1777923723564,56.32,79887.05,0.0,-0.98894,1e-05,1.92901]
[1777923728598,56.33,79892.68,0.0,-0.98889,1e-05,1.93621]
[1777923729605,56.33,79897.69,0.0,-0.98885,1e-05,1.94235]
[1777923734640,56.33,79897.48,0.0,-0.98885,1e-05,1.94242]
[1777923739676,56.33,79898.24,0.0,-0.98884,1e-05,1.94368]
[1777923741689,56.33,79890.53,0.0,-0.9889,1e-05,1.9345]
[1777923746723,56.33,79891.13,0.0,-0.98889,1e-05,1.93566]
[1777923749745,56.34,79898.85,0.0,-0.98883,1e-05,1.94524]
[1777923754780,56.34,79899.01,0.0,-0.98884,1e-05,1.94407]
[1777923759815,56.34,79896.95,0.0,-0.98885,1e-05,1.94193]
[1777923766865,56.34,79898.29,0.0,-0.98884,1e-05,1.94406]
[1777923771900,56.34,79898.8,0.0,-0.98883,1e-05,1.94504]
[1777923776937,56.35,79903.66,0.0,-0.98879,1e-05,1.95116]
[1777923781969,56.35,79908.72,0.0,-0.98875,1e-05,1.95733]
[1777923787006,56.35,79905.27,0.0,-0.98878,1e-05,1.95312]
[1777923792042,56.35,79903.82,0.0,-0.98879,1e-05,1.95136]
[1777923797078,56.35,79905.2,0.0,-0.98878,1e-05,1.95304]
[1777923802114,56.35,79905.77,0.0,-0.98878,1e-05,1.95373]
[1777923807149,56.35,79904.71,0.0,-0.98878,1e-05,1.95244]
[1777923812184,56.35,79902.42,0.0,-0.98881,1e-05,1.94795]
[1777923818226,56.35,79902.28,0.0,-0.98881,1e-05,1.94778]
[1777923823262,56.35,79902.23,0.0,-0.98881,1e-05,1.94772]
[1777923828297,56.35,79899.53,0.0,-0.98883,1e-05,1.94444]
[1777923833331,56.35,79903.97,0.0,-0.9888,1e-05,1.94983]
[1777923838372,56.35,79902.41,0.0,-0.98881,1e-05,1.94794]
[1777923843409,56.35,79902.29,0.0,-0.98881,1e-05,1.94779]
[1777923848444,56.35,79903.16,0.0,-0.9888,1e-05,1.94902]
[1777923853478,56.35,79902.41,0.0,-0.98881,1e-05,1.94838]
[1777923858514,56.35,79902.85,0.0,-0.9888,1e-05,1.94918]
[1777923863548,56.35,79903.25,0.0,-0.9888,1e-05,1.94993]
[1777923868583,56.35,79908.89,0.0,-0.98875,1e-05,1.957]
[1777923874624,56.35,79913.49,0.0,-0.98872,1e-05,1.96118]
[1777923875632,56.35,79919.82,0.0,-0.98867,1e-05,1.96896]
[1777923876638,56.35,79928.83,0.0,-0.9886,1e-05,1.98005]
[1777923877646,56.35,79937.14,0.0,-0.98853,1e-05,1.9903]
[1777923879662,56.35,79941.99,0.0,-0.9885,1e-05,1.99628]
[1777923884695,56.35,79946.6,0.0,-0.98846,1e-05,2.00189]
[1777923889730,56.35,79942.52,0.0,-0.98849,1e-05,1.99672]
[1777923894767,56.35,79942.63,0.0,-0.98849,1e-05,1.99675]
[1777923899801,56.35,79944.59,0.0,-0.98848,1e-05,1.99906]
[1777923904838,56.35,79943.03,0.0,-0.98849,1e-05,1.99701]
[1777923906851,56.35,79937.48,0.0,-0.98854,1e-05,1.9901]
[1777923911889,56.35,79931.53,0.0,-0.98858,1e-05,1.98273]
[1777923912896,56.35,79919.65,0.0,-0.98868,1e-05,1.96815]
[1777923917935,56.35,79922.0,0.0,-0.98866,1e-05,1.97117]
[1777923922969,56.35,79918.56,0.0,-0.98869,1e-05,1.96712]
[1777923928005,56.35,79917.86,0.0,-0.98869,1e-05,1.96645]
[1777923933040,56.35,79915.3,0.0,-0.98872,1e-05,1.96181]
[1777923935054,56.35,79924.35,0.0,-0.98865,1e-05,1.97297]
[1777923937066,56.35,79926.24,0.0,-0.98863,1e-05,1.97534]
[1777923939082,56.35,79927.09,0.0,-0.98862,1e-05,1.97644]
[1777923942102,56.36,79928.85,0.0,-0.98861,1e-05,1.97867]
[1777923946135,56.36,79934.22,0.0,-0.98857,1e-05,1.98537]
[1777923951165,56.36,79935.15,0.0,-0.98856,1e-05,1.9866]
[1777923957207,56.36,79936.34,0.0,-0.98855,1e-05,1.98815]
[1777923962244,56.36,79937.05,0.0,-0.98854,1e-05,1.98908]
[1777923967279,56.36,79935.0,0.0,-0.98856,1e-05,1.98661]
[1777923972315,56.36,79943.55,0.0,-0.98849,1e-05,1.99725]
[1777923973321,56.36,79945.93,0.0,-0.98847,1e-05,2.0002]
[1777923975335,56.36,79949.23,0.0,-0.98844,1e-05,2.00428]
[1777923980371,56.36,79950.86,0.0,-0.98843,1e-05,2.00621]
[1777923985405,56.36,79947.47,0.0,-0.98846,1e-05,2.00189]
[1777923990442,56.36,79947.35,0.0,-0.98846,1e-05,2.00161]
[1777923995477,56.35,79950.75,0.0,-0.98844,1e-05,2.004]
[1777924000514,56.35,79951.44,0.0,-0.98844,1e-05,2.00477]
[1777924002526,56.35,79956.31,0.0,-0.9884,1e-05,2.01073]
[1777924006555,56.35,79963.22,0.0,-0.98834,1e-05,2.01918]
[1777924008573,56.35,79969.52,0.0,-0.98829,1e-05,2.02696]
[1777924013603,56.35,79969.94,0.0,-0.98829,1e-05,2.02717]
[1777924018637,56.35,79972.74,0.0,-0.98827,1e-05,2.03036]
[1777924021659,56.35,79977.51,0.0,-0.98823,1e-05,2.03612]
[1777924022671,56.35,79983.04,0.0,-0.98819,1e-05,2.043]
[1777924023673,56.35,79988.93,0.0,-0.98814,1e-05,2.05035]
[1777924024680,56.35,79998.83,0.0,-0.98806,1e-05,2.06279]
[1777924026694,56.34,80005.81,0.0,-0.988,1e-05,2.07141]
[1777924031729,56.34,80001.39,0.0,-0.98804,1e-05,2.0651]
[1777924036764,56.34,80002.9,0.0,-0.98804,1e-05,2.06635]
[1777924042806,56.33,80004.51,0.0,-0.98803,1e-05,2.06761]
[1777924045827,56.33,79998.52,0.0,-0.98808,1e-05,2.0596]
[1777924050862,56.33,80001.02,0.0,-0.98806,1e-05,2.0622]
[1777924055898,56.33,79998.76,0.0,-0.9881,1e-05,2.05698]
[1777924060934,56.32,80000.59,0.0,-0.98808,1e-05,2.05875]
[1777924065969,56.32,79999.93,0.0,-0.98809,1e-05,2.05739]
[1777924071003,56.32,80000.9,0.0,-0.98809,1e-05,2.0581]
[1777924076038,56.31,80000.37,0.0,-0.9881,1e-05,2.05692]
[1777924081074,56.31,80002.05,0.0,-0.98809,1e-05,2.05855]
[1777924082081,56.31,80009.42,0.0,-0.98803,1e-05,2.06782]
[1777924087117,56.31,80013.09,0.0,-0.988,1e-05,2.07239]
[1777924092155,56.31,80006.61,0.0,-0.98805,1e-05,2.06388]
[1777924097190,56.31,80004.64,0.0,-0.98807,1e-05,2.06082]
[1777924102225,56.3,80005.19,0.0,-0.98807,1e-05,2.06096]
[1777924107260,56.3,80009.8,0.0,-0.98804,1e-05,2.06627]
[1777924112295,56.3,80010.08,0.0,-0.98805,1e-05,2.06425]
[1777924117331,56.29,80011.68,0.0,-0.98804,1e-05,2.06571]
[1777924123372,56.29,80011.93,0.0,-0.98804,1e-05,2.06531]
[1777924124379,56.29,80003.07,0.0,-0.98812,1e-05,2.05391]
[1777924125387,56.29,80002.24,0.0,-0.98812,1e-05,2.05276]
[1777924130421,56.29,80002.34,0.0,-0.98813,1e-05,2.05241]
[1777924136464,56.28,80005.95,0.0,-0.9881,1e-05,2.05642]
[1777924137470,56.28,79995.62,0.0,-0.98819,1e-05,2.04323]
[1777924138480,56.28,79979.53,0.0,-0.98832,1e-05,2.02289]
[1777924140173,56.28,79975.64,0.0,-0.98835,1e-05,2.01794]
[1777924143512,56.28,79981.9,0.0,-0.9883,1e-05,2.02567]
[1777924144520,56.28,79981.15,0.0,-0.98831,1e-05,2.02468]
[1777924150243,56.28,79988.32,0.0,-0.98825,1e-05,2.03338]
[1777924155598,56.28,79989.22,0.0,-0.98824,1e-05,2.03412]
[1777924156603,56.28,79982.82,0.0,-0.9883,1e-05,2.02601]
[1777924161638,56.28,79984.29,0.0,-0.98829,1e-05,2.02761]
[1777924166675,56.27,79988.35,0.0,-0.98826,1e-05,2.03246]
[1777924171708,56.27,79990.15,0.0,-0.98825,1e-05,2.0327]
[1777924176744,56.27,79993.09,0.0,-0.98823,1e-05,2.03612]
[1777924180456,56.27,80007.35,0.0,-0.98811,1e-05,2.05396]
[1777924184803,56.27,80011.15,0.0,-0.98809,1e-05,2.05832]
[1777924187826,56.27,80018.4,0.0,-0.98803,1e-05,2.06723]
[1777924191852,56.26,80012.12,0.0,-0.98808,1e-05,2.05878]
[1777924196887,56.26,80011.85,0.0,-0.98809,1e-05,2.0579]
[1777924201928,56.26,79984.53,0.0,-0.98832,1e-05,2.02293]
[1777924202935,56.26,79980.52,0.0,-0.98835,1e-05,2.01785]
[1777924205957,56.26,79972.41,0.0,-0.98842,1e-05,2.00763]
[1777924210993,56.26,79972.96,0.0,-0.98841,1e-05,2.00831]
[1777924215023,56.26,79978.38,0.0,-0.98837,1e-05,2.01494]
[1777924220058,56.26,79977.44,0.0,-0.98838,1e-05,2.01357]
[1777924225088,56.26,79977.58,0.0,-0.98838,1e-05,2.01355]
[1777924230128,56.25,79971.25,0.0,-0.98843,1e-05,2.00548]
[1777924234153,56.25,79967.2,0.0,-0.98847,1e-05,1.99864]
[1777924239187,56.25,79966.03,0.0,-0.98848,1e-05,1.99714]
[1777924244224,56.25,79969.7,0.0,-0.98845,1e-05,2.0017]
[1777924246237,56.25,79963.25,0.0,-0.98851,1e-05,1.9937]
[1777924249257,56.25,79947.26,0.0,-0.98863,1e-05,1.97402]
[1777924254292,56.26,79944.42,0.0,-0.98865,1e-05,1.97082]
[1777924259326,56.26,79944.48,0.0,-0.98865,1e-05,1.97119]
[1777924264362,56.26,79941.26,0.0,-0.98868,1e-05,1.96753]
[1777924269397,56.26,79941.58,0.0,-0.98867,1e-05,1.96824]
[1777924274432,56.26,79943.95,0.0,-0.98865,1e-05,1.97143]
[1777924276449,56.26,79948.71,0.0,-0.98861,1e-05,1.97739]
[1777924277454,56.26,79942.18,0.0,-0.98866,1e-05,1.96941]
[1777924282488,56.26,79938.77,0.0,-0.98869,1e-05,1.96552]
[1777924287523,56.27,79939.41,0.0,-0.98868,1e-05,1.9666]
[1777924292559,56.27,79933.54,0.0,-0.98874,1e-05,1.95799]
[1777924293565,56.27,79931.56,0.0,-0.98875,1e-05,1.95564]
[1777924298600,56.27,79935.69,0.0,-0.98872,1e-05,1.96106]
[1777924303635,56.27,79935.28,0.0,-0.98872,1e-05,1.96089]
[1777924310369,56.27,79933.11,0.0,-0.98873,1e-05,1.95867]
[1777924313707,56.28,79944.33,0.0,-0.98864,1e-05,1.97262]
[1777924314713,56.28,79951.5,0.0,-0.98858,1e-05,1.98149]
[1777924315723,56.28,79949.87,0.0,-0.9886,1e-05,1.9795]
[1777924320755,56.28,79951.81,0.0,-0.98858,1e-05,1.98201]
[1777924322770,56.28,79959.0,0.0,-0.98852,1e-05,1.99093]
[1777924327808,56.28,79957.42,0.0,-0.98853,1e-05,1.989]
[1777924332840,56.28,79959.33,0.0,-0.98852,1e-05,1.99138]
[1777924337875,56.28,79961.83,0.0,-0.9885,1e-05,1.99447]
[1777924341903,56.28,79955.29,0.0,-0.98855,1e-05,1.98633]
[1777924342915,56.28,79956.48,0.0,-0.98854,1e-05,1.9878]
[1777924347945,56.28,79952.99,0.0,-0.98857,1e-05,1.9835]
[1777924352981,56.28,79951.48,0.0,-0.98859,1e-05,1.97993]
[1777924358017,56.28,79953.36,0.0,-0.98858,1e-05,1.98228]
[1777924363054,56.28,79954.98,0.0,-0.98856,1e-05,1.9843]
[1777924368089,56.28,79958.37,0.0,-0.98854,1e-05,1.98847]
[1777924374131,56.28,79956.62,0.0,-0.98855,1e-05,1.98629]
[1777924378158,56.28,79951.05,0.0,-0.98859,1e-05,1.97943]
[1777924383197,56.28,79939.08,0.0,-0.98869,1e-05,1.96478]
[1777924388230,56.28,79937.06,0.0,-0.9887,1e-05,1.96248]
[1777924393266,56.28,79934.21,0.0,-0.98873,1e-05,1.95916]
[1777924398303,56.28,79931.89,0.0,-0.98874,1e-05,1.95648]
[1777924404345,56.28,79928.33,0.0,-0.98877,1e-05,1.95234]
[1777924409380,56.28,79928.29,0.0,-0.98877,1e-05,1.95246]
[1777924414415,56.28,79927.93,0.0,-0.98878,1e-05,1.95034]
[1777924419450,56.28,79927.59,0.0,-0.98878,1e-05,1.94992]
[1777924424487,56.28,79925.55,0.0,-0.9888,1e-05,1.94756]
[1777924429520,56.28,79927.13,0.0,-0.98879,1e-05,1.94962]
[1777924434555,56.28,79928.16,0.0,-0.98878,1e-05,1.95097]
[1777924438583,56.28,79933.85,0.0,-0.98873,1e-05,1.95797]
[1777924443618,56.28,79937.05,0.0,-0.98871,1e-05,1.9619]
[1777924448654,56.28,79938.27,0.0,-0.9887,1e-05,1.9634]
[1777924451674,56.28,79931.94,0.0,-0.98875,1e-05,1.95568]
[1777924454695,56.28,79937.88,0.0,-0.9887,1e-05,1.96295]
[1777924456710,56.28,79943.01,0.0,-0.98866,1e-05,1.96926]
[1777924461744,56.28,79944.41,0.0,-0.98865,1e-05,1.97103]
[1777924466779,56.28,79946.68,0.0,-0.98863,1e-05,1.97382]
[1777924471815,56.28,79951.7,0.0,-0.9886,1e-05,1.97828]
[1777924476849,56.28,79952.2,0.0,-0.98859,1e-05,1.97891]
[1777924481606,56.29,79947.09,0.0,-0.98863,1e-05,1.97272]
[1777924483908,56.29,79944.79,0.0,-0.98865,1e-05,1.96997]
[1777924485916,56.29,79932.13,0.0,-0.98875,1e-05,1.95453]
[1777924486923,56.29,79933.9,0.0,-0.98874,1e-05,1.95675]
[1777924491961,56.29,79929.6,0.0,-0.98877,1e-05,1.9518]
[1777924494979,56.29,79935.41,0.0,-0.98872,1e-05,1.95903]
[1777924495987,56.29,79936.75,0.0,-0.98871,1e-05,1.96073]
[1777924501749,56.29,79935.17,0.0,-0.98872,1e-05,1.95909]
[1777924504044,56.29,79929.42,0.0,-0.98877,1e-05,1.95212]
[1777924506057,56.29,79926.77,0.0,-0.98879,1e-05,1.94903]
[1777924509080,56.29,79931.84,0.0,-0.98875,1e-05,1.95529]
[1777924514114,56.29,79933.77,0.0,-0.98873,1e-05,1.95777]
[1777924519149,56.29,79937.09,0.0,-0.9887,1e-05,1.96217]
[1777924524184,56.3,79936.43,0.0,-0.98871,1e-05,1.96164]
[1777924529220,56.3,79935.72,0.0,-0.98871,1e-05,1.96105]
[1777924534256,56.3,79936.2,0.0,-0.98871,1e-05,1.9602]
[1777924539291,56.3,79937.57,0.0,-0.9887,1e-05,1.96217]
[1777924544325,56.3,79937.33,0.0,-0.9887,1e-05,1.96215]
[1777924548354,56.3,79947.65,0.0,-0.98862,1e-05,1.97503]
[1777924549363,56.3,79954.63,0.0,-0.98856,1e-05,1.98366]
[1777924553389,56.3,79962.4,0.0,-0.9885,1e-05,1.99332]
[1777924558424,56.3,79961.41,0.0,-0.98851,1e-05,1.9921]
[1777924561445,56.3,79967.15,0.0,-0.98846,1e-05,1.99922]
[1777924566482,56.3,79963.91,0.0,-0.98849,1e-05,1.99517]
[1777924571515,56.3,79962.7,0.0,-0.9885,1e-05,1.99367]
[1777924576550,56.3,79963.58,0.0,-0.98849,1e-05,1.99476]
[1777924579572,56.3,79958.47,0.0,-0.98853,1e-05,1.98843]
[1777924580580,56.3,79948.06,0.0,-0.98861,1e-05,1.97561]
[1777924581585,56.3,79955.11,0.0,-0.98856,1e-05,1.98432]
[1777924583599,56.3,79960.02,0.0,-0.98852,1e-05,1.99041]
[1777924587628,56.3,79954.46,0.0,-0.98856,1e-05,1.98357]
[1777924591655,56.3,79949.2,0.0,-0.98861,1e-05,1.9754]
[1777924592662,56.3,79941.26,0.0,-0.98868,1e-05,1.96564]
[1777924593669,56.3,79934.79,0.0,-0.98873,1e-05,1.95771]
[1777924598704,56.31,79936.22,0.0,-0.98872,1e-05,1.95956]
[1777924603739,56.31,79941.21,0.0,-0.98868,1e-05,1.96588]
[1777924605753,56.31,79948.15,0.0,-0.98862,1e-05,1.97447]
[1777924607767,56.31,79954.07,0.0,-0.98857,1e-05,1.9818]
[1777924612802,56.31,79954.69,0.0,-0.98857,1e-05,1.98261]
[1777924617837,56.31,79956.87,0.0,-0.98855,1e-05,1.98533]
[1777924622872,56.31,79957.76,0.0,-0.98854,1e-05,1.98645]
[1777924627906,56.31,79956.74,0.0,-0.98855,1e-05,1.98522]
[1777924632942,56.31,79956.73,0.0,-0.98855,1e-05,1.98526]
[1777924637977,56.31,79957.1,0.0,-0.98855,1e-05,1.98577]
[1777924643012,56.31,79957.15,0.0,-0.98855,1e-05,1.98589]
[1777924648047,56.31,79955.19,0.0,-0.98856,1e-05,1.98356]
[1777924652077,56.31,79964.82,0.0,-0.98849,1e-05,1.99382]
[1777924653082,56.31,79966.36,0.0,-0.98848,1e-05,1.99573]
[1777924654091,56.31,79971.83,0.0,-0.98844,1e-05,2.00253]
[1777924655096,56.31,79981.28,0.0,-0.98836,1e-05,2.0143]
[1777924656104,56.31,79993.03,0.0,-0.98826,1e-05,2.02901]
[1777924657110,56.31,79996.34,0.0,-0.98824,1e-05,2.03311]
[1777924659127,56.31,80010.49,0.0,-0.98812,1e-05,2.05085]
[1777924660883,56.31,80008.32,0.0,-0.98814,1e-05,2.0479]
[1777924666175,56.3,80004.92,0.0,-0.98817,1e-05,2.04312]
[1777924668189,56.3,80004.56,0.0,-0.98817,1e-05,2.04249]
[1777924670954,56.3,80007.54,0.0,-0.98815,1e-05,2.04599]
[1777924676245,56.3,80004.69,0.0,-0.98818,1e-05,2.04192]
[1777924681026,56.3,80021.4,0.0,-0.98804,1e-05,2.0627]
[1777924682299,56.3,80030.24,0.0,-0.98797,1e-05,2.07387]
[1777924683300,56.3,80043.06,0.0,-0.98786,1e-05,2.09019]
[1777924684307,56.29,80046.2,0.0,-0.98784,1e-05,2.09407]
[1777924686321,56.28,80042.08,0.0,-0.98789,1e-05,2.08678]
[1777924689363,56.28,80034.73,0.0,-0.98795,1e-05,2.07684]
[1777924690371,56.28,80034.61,0.0,-0.98795,1e-05,2.07638]
[1777924693392,56.28,80039.25,0.0,-0.98792,1e-05,2.08184]
[1777924695411,56.28,80031.01,0.0,-0.98799,1e-05,2.07097]
[1777924696412,56.28,80023.27,0.0,-0.98805,1e-05,2.06096]
[1777924701447,56.27,80027.44,0.0,-0.98802,1e-05,2.0656]
[1777924703461,56.27,80034.6,0.0,-0.98797,1e-05,2.07447]
[1777924707489,56.27,80038.81,0.0,-0.98793,1e-05,2.07924]
[1777924712525,56.26,80036.39,0.0,-0.98797,1e-05,2.07356]
[1777924713531,56.26,80030.96,0.0,-0.98802,1e-05,2.06647]
[1777924718566,56.26,80028.66,0.0,-0.98804,1e-05,2.06286]
[1777924723602,56.26,80030.62,0.0,-0.98803,1e-05,2.06469]
[1777924728637,56.25,80033.12,0.0,-0.98801,1e-05,2.06723]
[1777924733675,56.25,80029.5,0.0,-0.98805,1e-05,2.06194]
[1777924738710,56.24,80030.66,0.0,-0.98804,1e-05,2.0628]
[1777924743747,56.24,80032.07,0.0,-0.98803,1e-05,2.06396]
[1777924748783,56.24,80036.4,0.0,-0.988,1e-05,2.06883]
[1777924750799,56.24,80042.78,0.0,-0.98795,1e-05,2.07672]
[1777924752813,56.24,80028.27,0.0,-0.98807,1e-05,2.05789]
[1777924754824,56.23,80023.41,0.0,-0.98812,1e-05,2.05149]
[1777924758856,56.23,80029.36,0.0,-0.98807,1e-05,2.05861]
[1777924759862,56.23,80034.54,0.0,-0.98803,1e-05,2.06509]
[1777924764894,56.23,80032.45,0.0,-0.98805,1e-05,2.06179]
[1777924766908,56.23,80027.99,0.0,-0.98809,1e-05,2.05588]
[1777924768922,56.23,80023.35,0.0,-0.98813,1e-05,2.04978]
[1777924773957,56.22,80024.94,0.0,-0.98813,1e-05,2.04957]
[1777924778993,56.22,80026.44,0.0,-0.98812,1e-05,2.05103]
[1777924783022,56.22,80016.72,0.0,-0.9882,1e-05,2.03835]
[1777924784028,56.22,80015.53,0.0,-0.98821,1e-05,2.03678]
[1777924786044,56.22,80006.03,0.0,-0.98829,1e-05,2.02467]
[1777924787050,56.22,80000.53,0.0,-0.98834,1e-05,2.01771]
[1777924788057,56.22,79995.69,0.0,-0.98838,1e-05,2.01161]
[1777924789065,56.22,80000.5,0.0,-0.98834,1e-05,2.01761]
[1777924791078,56.22,80004.0,0.0,-0.98831,1e-05,2.02193]
[1777924793092,56.22,80009.34,0.0,-0.98826,1e-05,2.02856]
[1777924795106,56.22,80007.48,0.0,-0.98828,1e-05,2.0261]
[1777924800144,56.21,80010.34,0.0,-0.98826,1e-05,2.02941]
[1777924803175,56.21,79991.12,0.0,-0.98842,1e-05,2.00511]
[1777924804180,56.21,79967.43,0.0,-0.98861,1e-05,1.97568]
[1777924806199,56.21,79969.47,0.0,-0.98859,1e-05,1.97825]
[1777924808935,56.21,79964.26,0.0,-0.98863,1e-05,1.97189]
[1777924810225,56.21,79955.74,0.0,-0.9887,1e-05,1.96145]
[1777924811235,56.21,79949.62,0.0,-0.98875,1e-05,1.954]
[1777924812241,56.21,79949.19,0.0,-0.98875,1e-05,1.95353]
[1777924816268,56.22,79943.87,0.0,-0.98879,1e-05,1.94729]
[1777924822311,56.22,79945.98,0.0,-0.98877,1e-05,1.95025]
[1777924827346,56.22,79949.0,0.0,-0.98875,1e-05,1.95425]
[1777924832381,56.22,79950.65,0.0,-0.98874,1e-05,1.95482]
[1777924837423,56.22,79950.46,0.0,-0.98874,1e-05,1.95487]
[1777924839149,56.22,79942.52,0.0,-0.9888,1e-05,1.94529]
[1777924840441,56.22,79939.16,0.0,-0.98883,1e-05,1.94128]
[1777924845474,56.23,79943.75,0.0,-0.98879,1e-05,1.94727]
[1777924849219,56.23,79952.91,0.0,-0.98872,1e-05,1.95876]
[1777924854538,56.23,79956.69,0.0,-0.98869,1e-05,1.96368]
[1777924857559,56.23,79950.64,0.0,-0.98873,1e-05,1.95644]
[1777924859573,56.23,79947.19,0.0,-0.98876,1e-05,1.95238]
[1777924862596,56.23,79954.9,0.0,-0.9887,1e-05,1.96212]
[1777924867627,56.23,79953.39,0.0,-0.98871,1e-05,1.96052]
[1777924872663,56.24,79951.81,0.0,-0.98872,1e-05,1.95895]
[1777924877700,56.24,79951.25,0.0,-0.98872,1e-05,1.95857]
[1777924882733,56.24,79950.73,0.0,-0.98872,1e-05,1.9581]
[1777924887768,56.24,79949.9,0.0,-0.98873,1e-05,1.95709]
[1777924892804,56.24,79963.08,0.0,-0.98863,1e-05,1.97158]
[1777924895824,56.24,79950.86,0.0,-0.98873,1e-05,1.95661]
[1777924896832,56.24,79945.59,0.0,-0.98877,1e-05,1.95016]
[1777924901869,56.24,79946.13,0.0,-0.98877,1e-05,1.95082]
[1777924906901,56.24,79946.84,0.0,-0.98876,1e-05,1.95169]
[1777924911937,56.24,79947.26,0.0,-0.98876,1e-05,1.9522]
[1777924916971,56.24,79947.25,0.0,-0.98876,1e-05,1.95231]
[1777924922006,56.24,79941.53,0.0,-0.9888,1e-05,1.94565]
[1777924927041,56.24,79941.49,0.0,-0.9888,1e-05,1.9456]
[1777924931069,56.24,79937.76,0.0,-0.98883,1e-05,1.94106]
[1777924936106,56.24,79937.04,0.0,-0.98884,1e-05,1.94018]
[1777924940134,56.24,79942.42,0.0,-0.98879,1e-05,1.94673]
[1777924945169,56.24,79942.22,0.0,-0.9888,1e-05,1.94649]
[1777924950204,56.24,79941.75,0.0,-0.9888,1e-05,1.94592]
[1777924955238,56.24,79942.5,0.0,-0.9888,1e-05,1.94512]
[1777924960274,56.24,79941.65,0.0,-0.98881,1e-05,1.94409]
[1777924963295,56.24,79934.67,0.0,-0.98886,1e-05,1.9356]
[1777924964302,56.24,79932.26,0.0,-0.98888,1e-05,1.93268]
[1777924969337,56.24,79929.86,0.0,-0.9889,1e-05,1.92977]
[1777924974372,56.24,79928.47,0.0,-0.98891,1e-05,1.92809]
[1777924980150,56.24,79927.37,0.0,-0.98892,1e-05,1.92675]
[1777924984442,56.24,79922.33,0.0,-0.98896,1e-05,1.92067]
[1777924986456,56.24,79919.95,0.0,-0.98898,1e-05,1.9178]
[1777924992499,56.24,79919.83,0.0,-0.98898,1e-05,1.91765]
[1777924996525,56.24,79927.08,0.0,-0.98892,1e-05,1.9264]
[1777924997533,56.24,79927.0,0.0,-0.98892,1e-05,1.92631]
[1777925002568,56.24,79927.38,0.0,-0.98892,1e-05,1.92677]
[1777925007605,56.24,79927.29,0.0,-0.98892,1e-05,1.92666]
[1777925012638,56.24,79929.75,0.0,-0.98891,1e-05,1.92794]
[1777925017673,56.24,79929.52,0.0,-0.98891,1e-05,1.92766]
[1777925021703,56.24,79945.44,0.0,-0.98879,1e-05,1.947]
[1777925022708,56.24,79948.27,0.0,-0.98877,1e-05,1.95045]
[1777925026741,56.24,79953.67,0.0,-0.98872,1e-05,1.95705]
[1777925031775,56.24,79950.96,0.0,-0.98874,1e-05,1.95374]
[1777925036806,56.24,79949.63,0.0,-0.98876,1e-05,1.95211]
[1777925041843,56.24,79948.56,0.0,-0.98876,1e-05,1.9508]
[1777925046877,56.24,79948.33,0.0,-0.98877,1e-05,1.95052]
[1777925049897,56.24,79942.45,0.0,-0.98881,1e-05,1.94335]
[1777925051911,56.24,79933.98,0.0,-0.98888,1e-05,1.93306]
[1777925054935,56.24,79946.46,0.0,-0.98878,1e-05,1.94824]
[1777925059969,56.24,79942.44,0.0,-0.98881,1e-05,1.94334]
[1777925065008,56.24,79939.08,0.0,-0.98884,1e-05,1.93925]
[1777925070038,56.24,79935.44,0.0,-0.98887,1e-05,1.93483]
[1777925073060,56.24,79929.53,0.0,-0.98892,1e-05,1.92597]
[1777925078096,56.24,79928.74,0.0,-0.98893,1e-05,1.92502]
[1777925084136,56.24,79928.55,0.0,-0.98893,1e-05,1.92479]
[1777925089172,56.24,79928.81,0.0,-0.98893,1e-05,1.9251]
[1777925093200,56.24,79938.54,0.0,-0.98885,1e-05,1.93689]
[1777925096221,56.24,79949.15,0.0,-0.98877,1e-05,1.94981]
[1777925100264,56.24,79951.87,0.0,-0.98875,1e-05,1.95314]
[1777925102276,56.24,79959.02,0.0,-0.98869,1e-05,1.9619]
[1777925103277,56.24,79950.51,0.0,-0.98876,1e-05,1.95147]
[1777925104295,56.24,79946.95,0.0,-0.98879,1e-05,1.94713]
[1777925110335,56.24,79946.24,0.0,-0.98879,1e-05,1.94626]
[1777925112352,56.24,79939.73,0.0,-0.98884,1e-05,1.93834]
[1777925117387,56.24,79944.96,0.0,-0.9888,1e-05,1.9447]
[1777925122422,56.24,79947.11,0.0,-0.98878,1e-05,1.94732]
[1777925127457,56.24,79945.11,0.0,-0.9888,1e-05,1.94488]
[1777925132493,56.24,79943.28,0.0,-0.98882,1e-05,1.94095]
[1777925136520,56.24,79940.53,0.0,-0.98885,1e-05,1.9376]
[1777925142562,56.24,79939.24,0.0,-0.98886,1e-05,1.93604]
[1777925147598,56.24,79938.65,0.0,-0.98886,1e-05,1.93532]
[1777925152632,56.24,79939.21,0.0,-0.98886,1e-05,1.936]
[1777925157667,56.24,79939.27,0.0,-0.98886,1e-05,1.93607]
[1777925162702,56.24,79937.63,0.0,-0.98887,1e-05,1.93408]
[1777925167739,56.24,79935.97,0.0,-0.98888,1e-05,1.93207]
[1777925174785,56.24,79936.18,0.0,-0.98888,1e-05,1.93232]
[1777925179827,56.24,79936.63,0.0,-0.98888,1e-05,1.93287]
[1777925181558,56.24,79953.26,0.0,-0.98875,1e-05,1.95312]
[1777925182842,56.24,79953.95,0.0,-0.98874,1e-05,1.95397]
[1777925187876,56.24,79952.94,0.0,-0.98875,1e-05,1.95273]
[1777925192912,56.24,79952.25,0.0,-0.98876,1e-05,1.95017]
[1777925197947,56.24,79954.45,0.0,-0.98875,1e-05,1.95286]
[1777925202982,56.24,79953.84,0.0,-0.98875,1e-05,1.95212]
[1777925208021,56.24,79962.25,0.0,-0.98868,1e-05,1.96242]
[1777925210033,56.24,79961.36,0.0,-0.98869,1e-05,1.96133]
[1777925215072,56.24,79961.74,0.0,-0.98869,1e-05,1.96179]
[1777925216077,56.24,79974.44,0.0,-0.98859,1e-05,1.97743]
[1777925217084,56.24,79978.57,0.0,-0.98855,1e-05,1.98254]
[1777925219118,56.24,79978.32,0.0,-0.98855,1e-05,1.98223]
[1777925224154,56.24,79973.03,0.0,-0.9886,1e-05,1.97569]
[1777925229188,56.24,79970.31,0.0,-0.98862,1e-05,1.97233]
[1777925234224,56.24,79969.9,0.0,-0.98862,1e-05,1.97183]
[1777925239259,56.24,79969.44,0.0,-0.98863,1e-05,1.97126]
[1777925244293,56.24,79971.41,0.0,-0.98861,1e-05,1.97369]
[1777925249328,56.24,79968.24,0.0,-0.98864,1e-05,1.96978]
[1777925254362,56.24,79968.11,0.0,-0.98865,1e-05,1.9679]
[1777925259398,56.24,79970.25,0.0,-0.98863,1e-05,1.97053]
[1777925264434,56.24,79970.48,0.0,-0.98863,1e-05,1.97082]
[1777925269469,56.24,79969.88,0.0,-0.98863,1e-05,1.97008]
[1777925274504,56.24,79976.6,0.0,-0.98858,1e-05,1.97837]
[1777925279540,56.24,79974.76,0.0,-0.98859,1e-05,1.97609]
[1777925284574,56.24,79975.32,0.0,-0.98859,1e-05,1.97679]
[1777925289612,56.24,79974.49,0.0,-0.9886,1e-05,1.97576]
[1777925294646,56.24,79964.75,0.0,-0.98867,1e-05,1.96377]
[1777925295653,56.24,79963.77,0.0,-0.98868,1e-05,1.96256]
[1777925297668,56.24,79959.23,0.0,-0.98872,1e-05,1.957]
[1777925301696,56.24,79953.82,0.0,-0.98876,1e-05,1.95038]
[1777925304717,56.24,79946.68,0.0,-0.98882,1e-05,1.94167]
[1777925306731,56.24,79941.91,0.0,-0.98885,1e-05,1.93587]
[1777925312476,56.24,79938.67,0.0,-0.98889,1e-05,1.93023]
[1777925317808,56.24,79938.99,0.0,-0.98889,1e-05,1.93062]
[1777925322843,56.24,79941.87,0.0,-0.98886,1e-05,1.93411]
[1777925327878,56.24,79942.84,0.0,-0.98886,1e-05,1.93529]
[1777925332913,56.24,79942.73,0.0,-0.98886,1e-05,1.93516]
[1777925337948,56.24,79943.67,0.0,-0.98885,1e-05,1.9363]
[1777925340970,56.24,79951.4,0.0,-0.98879,1e-05,1.94571]
[1777925342686,56.24,79952.21,0.0,-0.98878,1e-05,1.9467]
[1777925348020,56.24,79950.61,0.0,-0.9888,1e-05,1.94475]
[1777925353053,56.24,79949.58,0.0,-0.9888,1e-05,1.94349]
[1777925362117,56.24,79949.0,0.0,-0.98881,1e-05,1.94278]
[1777925367151,56.24,79950.22,0.0,-0.9888,1e-05,1.94427]
[1777925373196,56.24,79949.48,0.0,-0.98881,1e-05,1.94166]
[1777925379238,56.24,79951.08,0.0,-0.9888,1e-05,1.94361]
[1777925384273,56.24,79953.19,0.0,-0.98878,1e-05,1.94618]
[1777925389309,56.24,79953.93,0.0,-0.98878,1e-05,1.94708]
[1777925394344,56.24,79956.42,0.0,-0.98876,1e-05,1.95012]
[1777925397365,56.24,79970.14,0.0,-0.98865,1e-05,1.96695]
[1777925402402,56.24,79976.17,0.0,-0.9886,1e-05,1.97438]
[1777925407435,56.24,79976.44,0.0,-0.9886,1e-05,1.97471]
[1777925412469,56.24,79976.71,0.0,-0.9886,1e-05,1.97504]
[1777925417505,56.24,79977.13,0.0,-0.98859,1e-05,1.97556]
[1777925422540,56.24,79977.33,0.0,-0.98859,1e-05,1.97581]
[1777925427574,56.24,79975.32,0.0,-0.98861,1e-05,1.97333]
[1777925433318,56.24,79975.56,0.0,-0.98862,1e-05,1.97189]
[1777925440666,56.24,79975.46,0.0,-0.98862,1e-05,1.97177]
[1777925445700,56.24,79975.66,0.0,-0.98861,1e-05,1.97202]
[1777925448722,56.24,79970.5,0.0,-0.98866,1e-05,1.96566]
[1777925449728,56.24,79970.94,0.0,-0.98865,1e-05,1.9662]
[1777925454764,56.24,79975.03,0.0,-0.98862,1e-05,1.97124]
[1777925459799,56.24,79974.96,0.0,-0.98862,1e-05,1.97115]
[1777925464837,56.24,79976.93,0.0,-0.9886,1e-05,1.97358]
[1777925465846,56.24,79984.09,0.0,-0.98855,1e-05,1.98243]
[1777925466853,56.24,79983.58,0.0,-0.98855,1e-05,1.9818]
[1777925471885,56.24,79984.38,0.0,-0.98854,1e-05,1.98279]
[1777925476921,56.24,79986.19,0.0,-0.98853,1e-05,1.98503]
[1777925481963,56.24,79986.37,0.0,-0.98853,1e-05,1.98526]
[1777925488012,56.24,79988.99,0.0,-0.98851,1e-05,1.98851]
[1777925493742,56.24,79991.72,0.0,-0.9885,1e-05,1.99016]
[1777925499082,56.24,79993.3,0.0,-0.98848,1e-05,1.99212]
[1777925504118,56.24,79993.86,0.0,-0.98848,1e-05,1.99282]
[1777925509152,56.24,79995.0,0.0,-0.98847,1e-05,1.99423]
[1777925514187,56.24,79997.37,0.0,-0.98845,1e-05,1.99718]
[1777925519222,56.24,79996.91,0.0,-0.98845,1e-05,1.99661]
[1777925524257,56.24,79996.15,0.0,-0.98846,1e-05,1.99566]
[1777925529292,56.24,79993.11,0.0,-0.98848,1e-05,1.99188]
[1777925534326,56.24,79992.72,0.0,-0.98849,1e-05,1.9914]
[1777925539362,56.24,79991.87,0.0,-0.98849,1e-05,1.99034]
[1777925545422,56.24,79991.65,0.0,-0.9885,1e-05,1.99007]
[1777925550441,56.24,79990.95,0.0,-0.9885,1e-05,1.9892]
[1777925556481,56.24,79989.96,0.0,-0.98852,1e-05,1.98623]
[1777925561516,56.24,79991.85,0.0,-0.9885,1e-05,1.98858]
[1777925566551,56.24,79993.02,0.0,-0.98849,1e-05,1.99003]
[1777925571586,56.24,79993.95,0.0,-0.98849,1e-05,1.99119]
[1777925576620,56.24,79994.55,0.0,-0.98848,1e-05,1.99193]
[1777925580651,56.24,80004.53,0.0,-0.9884,1e-05,2.00437]
[1777925581656,56.24,80013.96,0.0,-0.98832,1e-05,2.01618]
[1777925586691,56.24,80010.76,0.0,-0.98835,1e-05,2.01216]
[1777925591727,56.24,80009.86,0.0,-0.98836,1e-05,2.01104]
[1777925594748,56.24,80003.58,0.0,-0.98841,1e-05,2.00318]
[1777925599783,56.24,80000.85,0.0,-0.98843,1e-05,1.99978]
[1777925604818,56.24,80001.84,0.0,-0.98842,1e-05,2.00101]
[1777925609853,56.24,80002.75,0.0,-0.98842,1e-05,2.00215]
[1777925613880,56.24,80009.9,0.0,-0.98837,1e-05,2.00933]
[1777925615895,56.24,80015.1,0.0,-0.98832,1e-05,2.01585]
[1777925620930,56.24,80014.34,0.0,-0.98833,1e-05,2.0149]
[1777925625966,56.24,80014.92,0.0,-0.98833,1e-05,2.01562]
[1777925631000,56.24,80013.07,0.0,-0.98834,1e-05,2.0133]
[1777925636035,56.24,80013.52,0.0,-0.98834,1e-05,2.01387]
[1777925641070,56.24,80016.22,0.0,-0.98831,1e-05,2.01726]
[1777925643084,56.24,80025.58,0.0,-0.98824,1e-05,2.02904]
[1777925648118,56.24,80027.53,0.0,-0.98822,1e-05,2.0315]
[1777925653154,56.24,80030.26,0.0,-0.9882,1e-05,2.03495]
[1777925658190,56.24,80048.87,0.0,-0.98804,1e-05,2.05859]
[1777925659196,56.24,80054.92,0.0,-0.98799,1e-05,2.06632]
[1777925660208,56.24,80055.63,0.0,-0.98799,1e-05,2.06723]
[1777925664949,56.24,80079.74,0.0,-0.98778,1e-05,2.09828]
[1777925666276,56.24,80064.7,0.0,-0.98791,1e-05,2.07886]
[1777925671312,56.24,80063.98,0.0,-0.98793,1e-05,2.07615]
[1777925676344,56.24,80062.16,0.0,-0.98794,1e-05,2.07381]
[1777925682386,56.24,80065.5,0.0,-0.98791,1e-05,2.0781]
[1777925686414,56.24,80071.34,0.0,-0.98786,1e-05,2.08562]
[1777925687421,56.24,80079.88,0.0,-0.98779,1e-05,2.09665]
[1777925688428,56.24,80079.09,0.0,-0.9878,1e-05,2.09563]
[1777925693464,56.24,80078.67,0.0,-0.9878,1e-05,2.09509]
[1777925698498,56.24,80077.22,0.0,-0.98781,1e-05,2.09321]
[1777925703533,56.24,80074.69,0.0,-0.98784,1e-05,2.08994]
[1777925708568,56.24,80072.99,0.0,-0.98785,1e-05,2.08775]
[1777925713603,56.24,80076.62,0.0,-0.98782,1e-05,2.09244]
[1777925718638,56.24,80077.46,0.0,-0.98781,1e-05,2.09352]
[1777925723673,56.24,80079.06,0.0,-0.9878,1e-05,2.09559]
[1777925728708,56.24,80079.87,0.0,-0.98779,1e-05,2.09664]
[1777925733743,56.24,80081.03,0.0,-0.98779,1e-05,2.09634]
[1777925738778,56.24,80082.63,0.0,-0.98778,1e-05,2.09841]
[1777925742836,56.24,80101.49,0.0,-0.98762,1e-05,2.12296]
[1777925743818,56.24,80088.46,0.0,-0.98773,1e-05,2.10597]
[1777925744825,56.24,80076.39,0.0,-0.98783,1e-05,2.09034]
[1777925750865,56.24,80074.19,0.0,-0.98786,1e-05,2.08684]
[1777925756908,56.23,80074.09,0.0,-0.98786,1e-05,2.08576]
[1777925759929,56.23,80067.74,0.0,-0.98792,1e-05,2.07712]
[1777925762950,56.23,80062.36,0.0,-0.98797,1e-05,2.06979]
[1777925768997,56.23,80059.3,0.0,-0.98799,1e-05,2.06573]
[1777925774028,56.23,80055.95,0.0,-0.98802,1e-05,2.06144]
[1777925779063,56.23,80056.93,0.0,-0.98801,1e-05,2.0627]
[1777925784098,56.23,80053.89,0.0,-0.98804,1e-05,2.05881]
[1777925789134,56.23,80053.46,0.0,-0.98804,1e-05,2.05826]
[1777925794168,56.23,80051.88,0.0,-0.98807,1e-05,2.05447]
[1777925799203,56.22,80053.69,0.0,-0.98805,1e-05,2.05633]
[1777925800210,56.22,80062.04,0.0,-0.98799,1e-05,2.06683]
[1777925805940,56.22,80065.47,0.0,-0.98796,1e-05,2.07023]
[1777925811287,56.21,80065.27,0.0,-0.98797,1e-05,2.06915]
[1777925816042,56.21,80070.79,0.0,-0.98793,1e-05,2.07542]
[1777925818336,56.21,80077.28,0.0,-0.98788,1e-05,2.08342]
[1777925823371,56.2,80081.93,0.0,-0.98784,1e-05,2.08848]
[1777925828406,56.2,80078.95,0.0,-0.98788,1e-05,2.08371]
[1777925833443,56.19,80085.44,0.0,-0.98783,1e-05,2.09117]
[1777925836183,56.19,80092.95,0.0,-0.98777,1e-05,2.10031]
[1777925838477,56.19,80100.99,0.0,-0.9877,1e-05,2.11033]
[1777925843516,56.18,80100.9,0.0,-0.98771,1e-05,2.10916]
[1777925846253,56.18,80092.18,0.0,-0.98779,1e-05,2.09721]
[1777925847541,56.18,80088.39,0.0,-0.98782,1e-05,2.09211]
[1777925848557,56.18,80092.15,0.0,-0.98779,1e-05,2.09681]
[1777925853583,56.17,80093.73,0.0,-0.98779,1e-05,2.09619]
[1777925858619,56.17,80098.37,0.0,-0.98776,1e-05,2.10135]
[1777925863653,56.16,80099.2,0.0,-0.98776,1e-05,2.10157]
[1777925868691,56.16,80101.18,0.0,-0.98775,1e-05,2.10329]
[1777925873723,56.16,80103.31,0.0,-0.98773,1e-05,2.1052]
[1777925877751,56.15,80108.45,0.0,-0.98769,1e-05,2.1112]
[1777925879765,56.15,80111.39,0.0,-0.98767,1e-05,2.11466]
[1777925884806,56.15,80119.78,0.0,-0.9876,1e-05,2.12469]
[1777925885807,56.14,80113.4,0.0,-0.98766,1e-05,2.11614]
[1777925886814,56.14,80109.19,0.0,-0.9877,1e-05,2.11045]
[1777925889837,56.14,80101.08,0.0,-0.98777,1e-05,2.09936]
[1777925890844,56.13,80082.84,0.0,-0.98794,1e-05,2.07422]
[1777925891853,56.13,80081.61,0.0,-0.98795,1e-05,2.07253]
[1777925896889,56.13,80083.37,0.0,-0.98794,1e-05,2.07423]
[1777925899908,56.13,80088.73,0.0,-0.98789,1e-05,2.08078]
[1777925905950,56.12,80090.72,0.0,-0.98788,1e-05,2.08247]
[1777925910985,56.12,80090.87,0.0,-0.98789,1e-05,2.08206]
[1777925912999,56.12,80082.72,0.0,-0.98797,1e-05,2.06955]
[1777925914006,56.12,80077.31,0.0,-0.98801,1e-05,2.06261]
[1777925919041,56.1,80075.43,0.0,-0.98806,1e-05,2.0561]
[1777925924076,56.09,80076.43,0.0,-0.98805,1e-05,2.0563]
[1777925929117,56.09,80074.45,0.0,-0.98807,1e-05,2.05347]
[1777925930119,56.09,80052.29,0.0,-0.98826,1e-05,2.02532]
[1777925931128,56.09,80044.93,0.0,-0.98832,1e-05,2.01604]
[1777925935158,56.09,80037.06,0.0,-0.98838,1e-05,2.00615]
[1777925936160,56.09,80031.27,0.0,-0.98843,1e-05,1.9989]
[1777925941196,56.09,80031.08,0.0,-0.98843,1e-05,1.99867]
[1777925944220,56.09,80019.08,0.0,-0.98853,1e-05,1.98371]
[1777925950259,56.09,80019.34,0.0,-0.98853,1e-05,1.98427]
[1777925954294,56.09,80011.65,0.0,-0.98859,1e-05,1.97487]
[1777925955300,56.09,79982.75,0.0,-0.98882,1e-05,1.93934]
[1777925957314,56.09,79975.24,0.0,-0.98888,1e-05,1.93019]
[1777925962349,56.09,79976.05,0.0,-0.98887,1e-05,1.93118]
[1777925967384,56.09,79973.83,0.0,-0.98889,1e-05,1.92848]
[1777925974440,56.09,79957.53,0.0,-0.98903,1e-05,1.90706]
[1777925975447,56.09,79948.11,0.0,-0.9891,1e-05,1.89575]
[1777925978468,56.09,79944.33,0.0,-0.98913,1e-05,1.89122]
[1777925983502,56.09,79946.12,0.0,-0.98912,1e-05,1.89336]
[1777925988537,56.09,79937.45,0.0,-0.98918,1e-05,1.883]
[1777925993572,56.09,79937.92,0.0,-0.98918,1e-05,1.88356]
[1777925994580,56.09,79920.4,0.0,-0.98931,1e-05,1.86276]
[1777925999616,56.09,79920.47,0.0,-0.98931,1e-05,1.86284]
[1777926002635,56.09,79915.32,0.0,-0.98935,1e-05,1.85676]
[1777926004659,56.09,79908.75,0.0,-0.9894,1e-05,1.84903]
[1777926009685,56.09,79906.45,0.0,-0.98942,1e-05,1.84633]
[1777926014723,56.09,79903.0,0.0,-0.98945,1e-05,1.84229]
[1777926019755,56.09,79901.2,0.0,-0.98946,1e-05,1.84018]
[1777926024792,56.09,79897.62,0.0,-0.98949,1e-05,1.83599]
[1777926029828,56.09,79895.03,0.0,-0.98951,1e-05,1.83297]
[1777926034859,56.09,79891.7,0.0,-0.98954,1e-05,1.82744]
[1777926039899,56.09,79889.8,0.0,-0.98955,1e-05,1.82523]
[1777926044930,56.09,79889.54,0.0,-0.98956,1e-05,1.82493]
[1777926049964,56.09,79888.99,0.0,-0.98956,1e-05,1.82429]
[1777926052986,56.09,79894.13,0.0,-0.98952,1e-05,1.83027]
[1777926057014,56.09,79896.48,0.0,-0.9895,1e-05,1.83301]
[1777926062049,56.09,79897.13,0.0,-0.9895,1e-05,1.83377]
[1777926065069,56.09,79891.97,0.0,-0.98954,1e-05,1.82775]
[1777926066078,56.09,79889.31,0.0,-0.98956,1e-05,1.82466]
[1777926070105,56.09,79882.81,0.0,-0.98961,1e-05,1.81711]
[1777926072120,56.09,79873.13,0.0,-0.98968,1e-05,1.80592]
[1777926073127,56.09,79866.6,0.0,-0.98973,1e-05,1.79841]
[1777926074135,56.09,79862.08,0.0,-0.98976,1e-05,1.79322]
[1777926075142,56.09,79861.97,0.0,-0.98976,1e-05,1.79309]
[1777926080177,56.09,79865.09,0.0,-0.98974,1e-05,1.79667]
[1777926085212,56.09,79868.72,0.0,-0.98971,1e-05,1.80084]
[1777926090247,56.09,79872.19,0.0,-0.98968,1e-05,1.80484]
[1777926092262,56.09,79879.84,0.0,-0.98964,1e-05,1.81204]
[1777926097297,56.09,79880.63,0.0,-0.98963,1e-05,1.81295]
[1777926100317,56.09,79893.15,0.0,-0.98954,1e-05,1.82748]
[1777926105352,56.09,79898.73,0.0,-0.9895,1e-05,1.83399]
[1777926110388,56.09,79896.45,0.0,-0.98951,1e-05,1.83133]
[1777926115423,56.09,79895.59,0.0,-0.98952,1e-05,1.83033]
[1777926121465,56.09,79897.01,0.0,-0.98951,1e-05,1.83198]
[1777926123480,56.09,79902.57,0.0,-0.98947,1e-05,1.83848]
[1777926128514,56.09,79902.59,0.0,-0.98947,1e-05,1.8385]
[1777926133549,56.09,79904.51,0.0,-0.98945,1e-05,1.84075]
[1777926138584,56.09,79904.87,0.0,-0.98945,1e-05,1.84117]
[1777926139594,56.09,79912.28,0.0,-0.98939,1e-05,1.84987]
[1777926141608,56.09,79925.15,0.0,-0.9893,1e-05,1.86505]
[1777926145634,56.09,79933.46,0.0,-0.98923,1e-05,1.8749]
[1777926148418,56.09,79939.56,0.0,-0.98918,1e-05,1.88216]
[1777926154698,56.09,79942.92,0.0,-0.98917,1e-05,1.88449]
[1777926159734,56.09,79943.75,0.0,-0.98916,1e-05,1.88548]
[1777926164769,56.09,79944.02,0.0,-0.98916,1e-05,1.8858]
[1777926169806,56.09,79946.96,0.0,-0.98914,1e-05,1.88931]
[1777926174841,56.09,79955.52,0.0,-0.98907,1e-05,1.89957]
[1777926179877,56.09,79959.77,0.0,-0.98904,1e-05,1.90468]
[1777926183906,56.09,79954.94,0.0,-0.98907,1e-05,1.89888]
[1777926184913,56.09,79949.88,0.0,-0.98911,1e-05,1.89281]
[1777926185920,56.09,79943.76,0.0,-0.98916,1e-05,1.88549]
[1777926186927,56.09,79942.16,0.0,-0.98917,1e-05,1.88358]
[1777926191961,56.09,79940.82,0.0,-0.98918,1e-05,1.88198]
[1777926196996,56.09,79941.02,0.0,-0.98918,1e-05,1.88222]
[1777926201026,56.09,79934.97,0.0,-0.98923,1e-05,1.87502]
[1777926203042,56.09,79932.65,0.0,-0.98925,1e-05,1.87227]
[1777926206062,56.09,79926.55,0.0,-0.98929,1e-05,1.86503]
[1777926208076,56.09,79922.26,0.0,-0.98933,1e-05,1.85996]
[1777926213111,56.09,79920.81,0.0,-0.98935,1e-05,1.85659]
[1777926218147,56.09,79921.12,0.0,-0.98934,1e-05,1.85695]
[1777926223181,56.09,79917.3,0.0,-0.98937,1e-05,1.85245]
[1777926228216,56.09,79919.71,0.0,-0.98936,1e-05,1.85529]
[1777926230230,56.09,79925.3,0.0,-0.98931,1e-05,1.86189]
[1777926235272,56.09,79927.6,0.0,-0.9893,1e-05,1.86461]
[1777926240301,56.09,79928.86,0.0,-0.98929,1e-05,1.8661]
[1777926243321,56.09,79936.13,0.0,-0.98923,1e-05,1.87472]
[1777926248356,56.09,79936.92,0.0,-0.98922,1e-05,1.87566]
[1777926249364,56.09,79942.33,0.0,-0.98918,1e-05,1.88211]
[1777926254398,56.09,79942.66,0.0,-0.98918,1e-05,1.8825]
[1777926256412,56.09,79955.73,0.0,-0.98908,1e-05,1.89814]
[1777926259433,56.09,79922.6,0.0,-0.98933,1e-05,1.8587]
[1777926264469,56.09,79919.81,0.0,-0.98935,1e-05,1.85541]
[1777926269503,56.09,79920.23,0.0,-0.98935,1e-05,1.8559]
[1777926274539,56.09,79923.61,0.0,-0.98933,1e-05,1.85823]
[1777926276552,56.09,79928.2,0.0,-0.9893,1e-05,1.86365]
[1777926283601,56.09,79930.3,0.0,-0.98928,1e-05,1.86614]
[1777926285616,56.09,79938.39,0.0,-0.98922,1e-05,1.87574]
[1777926290652,56.09,79935.8,0.0,-0.98924,1e-05,1.87266]
[1777926295686,56.09,79932.9,0.0,-0.98926,1e-05,1.86922]
[1777926300720,56.09,79933.01,0.0,-0.98926,1e-05,1.86935]
[1777926306762,56.09,79931.7,0.0,-0.98927,1e-05,1.86779]
[1777926307771,56.09,79945.93,0.0,-0.98916,1e-05,1.88472]
[1777926308776,56.09,79945.93,0.0,-0.98916,1e-05,1.88472]
[1777926309785,56.09,79968.32,0.0,-0.98899,1e-05,1.9116]
[1777926314819,56.09,79967.98,0.0,-0.98899,1e-05,1.91119]
[1777926319858,56.09,79970.91,0.0,-0.98897,1e-05,1.91473]
[1777926324892,56.09,79971.97,0.0,-0.98896,1e-05,1.91601]
[1777926329716,56.09,79982.56,0.0,-0.98888,1e-05,1.92885]
[1777926334968,56.09,79987.06,0.0,-0.98885,1e-05,1.93262]
[1777926336985,56.09,79980.74,0.0,-0.9889,1e-05,1.92493]
[1777926342016,56.09,79983.34,0.0,-0.98888,1e-05,1.92809]
[1777926347051,56.09,79984.41,0.0,-0.98887,1e-05,1.92939]
[1777926352086,56.09,79987.21,0.0,-0.98885,1e-05,1.9328]
[1777926358127,56.09,79988.72,0.0,-0.98884,1e-05,1.93464]
[1777926363163,56.09,79993.03,0.0,-0.9888,1e-05,1.9399]
[1777926365177,56.09,79996.73,0.0,-0.98877,1e-05,1.94442]
[1777926370213,56.09,80000.32,0.0,-0.98875,1e-05,1.94882]
[1777926375247,56.09,80003.66,0.0,-0.98872,1e-05,1.95292]
[1777926380283,56.09,80002.28,0.0,-0.98873,1e-05,1.95122]
[1777926385322,56.09,80001.33,0.0,-0.98874,1e-05,1.95006]
[1777926387332,56.09,80006.67,0.0,-0.9887,1e-05,1.95662]
[1777926388338,56.09,80008.52,0.0,-0.98868,1e-05,1.95889]
[1777926391367,56.09,80017.09,0.0,-0.98862,1e-05,1.96773]
[1777926392370,56.09,80018.09,0.0,-0.98861,1e-05,1.96897]
[1777926394384,56.09,80007.82,0.0,-0.9887,1e-05,1.95631]
[1777926395392,56.09,80005.58,0.0,-0.98871,1e-05,1.95355]
[1777926400426,56.09,80008.29,0.0,-0.98869,1e-05,1.95689]
[1777926405461,56.09,80008.27,0.0,-0.98869,1e-05,1.95686]
[1777926410497,56.09,80009.14,0.0,-0.98868,1e-05,1.95793]
[1777926416538,56.09,80011.04,0.0,-0.98867,1e-05,1.96027]
[1777926420569,56.09,80004.28,0.0,-0.98872,1e-05,1.95196]
[1777926421573,56.09,79997.91,0.0,-0.98877,1e-05,1.94415]
[1777926422580,56.09,79992.68,0.0,-0.98882,1e-05,1.93776]
[1777926427616,56.09,79994.08,0.0,-0.98881,1e-05,1.93947]
[1777926432650,56.09,79994.69,0.0,-0.9888,1e-05,1.94021]
[1777926435671,56.09,79990.08,0.0,-0.98884,1e-05,1.93459]
[1777926442720,56.09,79992.6,0.0,-0.98882,1e-05,1.93766]
[1777926444735,56.09,79998.38,0.0,-0.98877,1e-05,1.94472]
[1777926450778,56.09,79999.16,0.0,-0.98876,1e-05,1.94568]
[1777926455814,56.09,79998.74,0.0,-0.98878,1e-05,1.94345]
[1777926460847,56.09,79998.44,0.0,-0.98878,1e-05,1.94308]
[1777926465882,56.09,79999.36,0.0,-0.98877,1e-05,1.9442]
[1777926470918,56.09,80001.42,0.0,-0.98876,1e-05,1.94673]
[1777926475952,56.09,79994.99,0.0,-0.98881,1e-05,1.93886]
[1777926477967,56.09,79990.69,0.0,-0.98884,1e-05,1.93362]
[1777926483001,56.09,79991.9,0.0,-0.98883,1e-05,1.93509]
[1777926488037,56.09,79992.42,0.0,-0.98883,1e-05,1.93573]
[1777926493074,56.09,79992.33,0.0,-0.98883,1e-05,1.93562]
[1777926498107,56.09,79990.64,0.0,-0.98884,1e-05,1.93356]
[1777926503142,56.09,79989.62,0.0,-0.98885,1e-05,1.93231]
[1777926509184,56.09,79989.69,0.0,-0.98885,1e-05,1.9324]
[1777926510983,56.09,79995.1,0.0,-0.98881,1e-05,1.939]
[1777926516233,56.09,79996.55,0.0,-0.9888,1e-05,1.93905]
[1777926521268,56.09,79995.35,0.0,-0.98881,1e-05,1.93759]
[1777926526304,56.09,79998.33,0.0,-0.98879,1e-05,1.94123]
[1777926531338,56.09,79998.24,0.0,-0.98879,1e-05,1.94112]
[1777926536374,56.09,80002.09,0.0,-0.98876,1e-05,1.94583]
[1777926538387,56.09,80007.35,0.0,-0.98872,1e-05,1.95228]
[1777926543422,56.09,80006.68,0.0,-0.98872,1e-05,1.95146]
[1777926548458,56.09,80005.62,0.0,-0.98873,1e-05,1.95016]
[1777926553493,56.09,80005.0,0.0,-0.98874,1e-05,1.9494]
[1777926556515,56.09,80010.28,0.0,-0.9887,1e-05,1.95588]
[1777926557521,56.09,80011.24,0.0,-0.98869,1e-05,1.95706]
[1777926562556,56.09,80009.92,0.0,-0.9887,1e-05,1.95544]
[1777926565579,56.09,80004.21,0.0,-0.98874,1e-05,1.94843]
[1777926566584,56.09,79992.03,0.0,-0.98884,1e-05,1.93354]
[1777926567591,56.09,79993.08,0.0,-0.98883,1e-05,1.93482]
[1777926572627,56.09,79995.13,0.0,-0.98883,1e-05,1.9356]
[1777926577661,56.09,79992.09,0.0,-0.98885,1e-05,1.9319]
[1777926582696,56.09,79993.66,0.0,-0.98884,1e-05,1.93381]
[1777926588738,56.09,79995.14,0.0,-0.98883,1e-05,1.93562]
[1777926594780,56.09,79996.8,0.0,-0.98881,1e-05,1.93764]
[1777926599817,56.09,79997.22,0.0,-0.98881,1e-05,1.93815]
[1777926605858,56.09,79997.17,0.0,-0.98881,1e-05,1.93809]
[1777926610895,56.09,79996.59,0.0,-0.98881,1e-05,1.93738]
[1777926615931,56.09,79995.77,0.0,-0.98882,1e-05,1.93638]
[1777926616936,56.09,79987.23,0.0,-0.98889,1e-05,1.92598]
[1777926621973,56.09,79984.47,0.0,-0.98891,1e-05,1.92263]
[1777926627007,56.09,79981.83,0.0,-0.98893,1e-05,1.91943]
[1777926632046,56.09,79979.59,0.0,-0.98896,1e-05,1.91502]
[1777926637080,56.09,79977.05,0.0,-0.98898,1e-05,1.91195]
[1777926640101,56.09,79982.45,0.0,-0.98894,1e-05,1.91848]
[1777926644131,56.09,79987.44,0.0,-0.9889,1e-05,1.92453]
[1777926649166,56.09,79985.23,0.0,-0.98891,1e-05,1.92185]
[1777926654202,56.09,79984.94,0.0,-0.98892,1e-05,1.9215]
[1777926660246,56.09,79985.45,0.0,-0.98891,1e-05,1.92212]
[1777926665286,56.09,79985.77,0.0,-0.98891,1e-05,1.9225]
[1777926672107,56.09,79984.95,0.0,-0.98892,1e-05,1.92151]
[1777926677370,56.09,79983.33,0.0,-0.98893,1e-05,1.91955]
[1777926683412,56.09,79983.11,0.0,-0.98893,1e-05,1.91928]
[1777926686434,56.09,79977.49,0.0,-0.98897,1e-05,1.91248]
[1777926690461,56.09,79974.36,0.0,-0.989,1e-05,1.9087]
[1777926695498,56.09,79972.73,0.0,-0.98902,1e-05,1.90504]
[1777926700532,56.09,79976.28,0.0,-0.98899,1e-05,1.90932]
[1777926705570,56.09,79977.19,0.0,-0.98899,1e-05,1.91042]
[1777926710604,56.09,79975.9,0.0,-0.989,1e-05,1.90886]
[1777926715640,56.09,79976.55,0.0,-0.98899,1e-05,1.90964]
[1777926720680,56.09,79976.61,0.0,-0.98899,1e-05,1.90972]
[1777926721684,56.09,79983.6,0.0,-0.98894,1e-05,1.91817]
[1777926722689,56.09,79992.66,0.0,-0.98886,1e-05,1.92917]
[1777926723701,56.09,79992.23,0.0,-0.98887,1e-05,1.92864]
[1777926728731,56.09,79993.31,0.0,-0.98886,1e-05,1.92996]
[1777926733765,56.09,79995.73,0.0,-0.98884,1e-05,1.93291]
[1777926740819,56.09,79996.97,0.0,-0.98883,1e-05,1.93442]
[1777926745849,56.09,79985.67,0.0,-0.98892,1e-05,1.92068]
[1777926746856,56.09,79975.86,0.0,-0.989,1e-05,1.90881]
[1777926747863,56.09,79976.4,0.0,-0.98899,1e-05,1.90946]
[1777926752900,56.09,79974.71,0.0,-0.98902,1e-05,1.90573]
[1777926757933,56.09,79969.52,0.0,-0.98906,1e-05,1.89948]
[1777926762968,56.09,79966.07,0.0,-0.98908,1e-05,1.89533]
[1777926768002,56.09,79966.55,0.0,-0.98908,1e-05,1.89591]
[1777926775052,56.09,79965.0,0.0,-0.98909,1e-05,1.89405]
[1777926780087,56.09,79965.6,0.0,-0.98909,1e-05,1.89477]
[1777926783108,56.09,79965.01,0.0,-0.98909,1e-05,1.89406]
[1777926785129,56.09,79958.63,0.0,-0.98914,1e-05,1.88642]
[1777926786131,56.09,79958.63,0.0,-0.98914,1e-05,1.88642]
[1777926788144,56.09,79954.06,0.0,-0.98918,1e-05,1.88097]
[1777926793179,56.09,79954.17,0.0,-0.98917,1e-05,1.8811]
[1777926798214,56.09,79954.83,0.0,-0.98917,1e-05,1.88189]
[1777926803248,56.09,79943.98,0.0,-0.98925,1e-05,1.86897]
[1777926806269,56.09,79927.74,0.0,-0.98938,1e-05,1.84978]
[1777926808284,56.09,79919.87,0.0,-0.98944,1e-05,1.84054]
[1777926813322,56.09,79918.47,0.0,-0.98946,1e-05,1.83724]
[1777926818355,56.09,79916.15,0.0,-0.98947,1e-05,1.83453]
[1777926824396,56.09,79917.54,0.0,-0.98946,1e-05,1.83615]
[1777926829431,56.09,79918.33,0.0,-0.98946,1e-05,1.83708]
[1777926833241,56.09,79924.18,0.0,-0.98941,1e-05,1.84394]
[1777926841517,56.09,79924.04,0.0,-0.98941,1e-05,1.84377]
[1777926846552,56.09,79925.19,0.0,-0.98941,1e-05,1.84512]
[1777926851586,56.09,79924.28,0.0,-0.98941,1e-05,1.84405]
[1777926856621,56.09,79923.58,0.0,-0.98942,1e-05,1.84323]
[1777926859643,56.09,79930.4,0.0,-0.98937,1e-05,1.85125]
[1777926860651,56.09,79929.89,0.0,-0.98937,1e-05,1.85065]
[1777926865685,56.09,79928.16,0.0,-0.98938,1e-05,1.84861]
[1777926871729,56.09,79926.09,0.0,-0.98941,1e-05,1.84452]
[1777926876765,56.09,79926.25,0.0,-0.98941,1e-05,1.84471]
[1777926883592,56.09,79925.34,0.0,-0.98941,1e-05,1.84364]
[1777926887842,56.09,79931.33,0.0,-0.98937,1e-05,1.85068]
[1777926890866,56.09,79936.48,0.0,-0.98933,1e-05,1.85675]
[1777926891873,56.09,79935.76,0.0,-0.98933,1e-05,1.8559]
[1777926896907,56.09,79935.63,0.0,-0.98934,1e-05,1.85575]
[1777926901943,56.09,79934.26,0.0,-0.98935,1e-05,1.85414]
[1777926904965,56.09,79926.1,0.0,-0.98941,1e-05,1.84453]
[1777926905970,56.09,79925.51,0.0,-0.98941,1e-05,1.84384]
[1777926911006,56.09,79929.64,0.0,-0.98938,1e-05,1.84869]
[1777926916041,56.09,79933.04,0.0,-0.98936,1e-05,1.8527]
[1777926923092,56.09,79935.97,0.0,-0.98933,1e-05,1.85615]
[1777926928125,56.09,79941.22,0.0,-0.98929,1e-05,1.86236]
[1777926934167,56.09,79942.51,0.0,-0.98929,1e-05,1.86221]
[1777926939202,56.09,79945.96,0.0,-0.98927,1e-05,1.8663]
[1777926944237,56.09,79946.62,0.0,-0.98926,1e-05,1.86708]
[1777926949272,56.09,79943.45,0.0,-0.98929,1e-05,1.86333]
[1777926953300,56.09,79937.57,0.0,-0.98933,1e-05,1.85637]
[1777926958335,56.09,79932.63,0.0,-0.98937,1e-05,1.85055]
[1777926963370,56.09,79934.0,0.0,-0.98936,1e-05,1.85216]
[1777926968405,56.09,79931.72,0.0,-0.98938,1e-05,1.84948]
[1777926973449,56.09,79934.57,0.0,-0.98935,1e-05,1.85283]
[1777926978484,56.09,79933.76,0.0,-0.98936,1e-05,1.85188]
[1777926981505,56.09,79951.27,0.0,-0.98923,1e-05,1.8726]
[1777926984527,56.09,79945.68,0.0,-0.98927,1e-05,1.86597]
[1777926987548,56.09,79940.56,0.0,-0.98931,1e-05,1.85991]
[1777926994373,56.09,79938.29,0.0,-0.98933,1e-05,1.85556]
[1777926999631,56.09,79935.23,0.0,-0.98936,1e-05,1.85195]
[1777927005676,56.09,79935.03,0.0,-0.98936,1e-05,1.85171]
[1777927010708,56.09,79934.67,0.0,-0.98936,1e-05,1.85129]
[1777927016750,56.09,79932.07,0.0,-0.98938,1e-05,1.84823]
[1777927021791,56.09,79934.33,0.0,-0.98936,1e-05,1.85089]
[1777927026833,56.09,79931.92,0.0,-0.98938,1e-05,1.84805]
[1777927028848,56.09,79920.81,0.0,-0.98947,1e-05,1.83502]
[1777927029854,56.09,79922.29,0.0,-0.98946,1e-05,1.83675]
[1777927034890,56.09,79922.72,0.0,-0.98945,1e-05,1.83725]
[1777927039927,56.09,79926.3,0.0,-0.98943,1e-05,1.84145]
[1777927044959,56.09,79928.08,0.0,-0.98941,1e-05,1.84354]
[1777927049995,56.09,79929.74,0.0,-0.9894,1e-05,1.84549]
[1777927055034,56.09,79931.07,0.0,-0.9894,1e-05,1.84539]
[1777927060065,56.09,79933.52,0.0,-0.98938,1e-05,1.84827]
[1777927066106,56.09,79937.54,0.0,-0.98935,1e-05,1.853]
[1777927067113,56.09,79942.96,0.0,-0.98931,1e-05,1.8594]
[1777927069127,56.09,79944.27,0.0,-0.9893,1e-05,1.86095]
[1777927074162,56.09,79941.41,0.0,-0.98932,1e-05,1.85757]
[1777927075173,56.09,79935.85,0.0,-0.98936,1e-05,1.85101]
[1777927080205,56.09,79933.86,0.0,-0.98938,1e-05,1.84867]
[1777927084237,56.09,79923.23,0.0,-0.98946,1e-05,1.83619]
[1777927085246,56.09,79911.58,0.0,-0.98955,1e-05,1.8226]
[1777927086251,56.09,79905.99,0.0,-0.98959,1e-05,1.8161]
[1777927091286,56.09,79906.79,0.0,-0.98958,1e-05,1.81703]
[1777927096320,56.09,79905.12,0.0,-0.98959,1e-05,1.81509]
[1777927101355,56.09,79907.54,0.0,-0.98958,1e-05,1.8179]
[1777927106391,56.09,79904.65,0.0,-0.9896,1e-05,1.81455]
[1777927111425,56.09,79906.14,0.0,-0.9896,1e-05,1.81463]
[1777927116463,56.09,79903.73,0.0,-0.98961,1e-05,1.81184]
[1777927118474,56.09,79898.01,0.0,-0.98966,1e-05,1.80522]
[1777927123509,56.09,79894.05,0.0,-0.98969,1e-05,1.80065]
[1777927128545,56.09,79893.89,0.0,-0.98969,1e-05,1.80047]
[1777927133579,56.09,79891.59,0.0,-0.9897,1e-05,1.79782]
[1777927138614,56.09,79890.25,0.0,-0.98971,1e-05,1.79628]
[1777927141636,56.09,79882.95,0.0,-0.98977,1e-05,1.7879]
[1777927145663,56.09,79877.06,0.0,-0.98981,1e-05,1.78116]
[1777927147679,56.09,79870.55,0.0,-0.98986,1e-05,1.77373]
[1777927148686,56.09,79852.13,0.0,-0.98999,1e-05,1.75286]
[1777927153724,56.09,79857.36,0.0,-0.98995,1e-05,1.75877]
[1777927158759,56.09,79858.49,0.0,-0.98995,1e-05,1.76004]
[1777927163794,56.09,79858.4,0.0,-0.98995,1e-05,1.75994]
[1777927168830,56.09,79858.36,0.0,-0.98995,1e-05,1.7599]
[1777927173864,56.09,79858.88,0.0,-0.98995,1e-05,1.75888]
[1777927178900,56.09,79857.62,0.0,-0.98996,1e-05,1.75745]
[1777927183934,56.09,79857.15,0.0,-0.98997,1e-05,1.75692]
[1777927186955,56.09,79868.45,0.0,-0.98988,1e-05,1.76973]
[1777927191990,56.09,79870.88,0.0,-0.98987,1e-05,1.77249]
[1777927197026,56.09,79867.6,0.0,-0.98989,1e-05,1.76876]
[1777927202061,56.09,79864.55,0.0,-0.98991,1e-05,1.7653]
[1777927207101,56.09,79865.92,0.0,-0.9899,1e-05,1.76685]
[1777927213145,56.09,79863.68,0.0,-0.98992,1e-05,1.76431]
[1777927218179,56.09,79861.72,0.0,-0.98993,1e-05,1.76209]
[1777927224223,56.09,79860.39,0.0,-0.98994,1e-05,1.76058]
[1777927229257,56.09,79860.84,0.0,-0.98994,1e-05,1.76109]
[1777927234292,56.09,79859.13,0.0,-0.98996,1e-05,1.75755]
[1777927239328,56.09,79862.06,0.0,-0.98994,1e-05,1.76087]
[1777927244366,56.09,79861.75,0.0,-0.98994,1e-05,1.76051]
[1777927249398,56.09,79861.29,0.0,-0.98994,1e-05,1.75999]
[1777927254432,56.09,79860.79,0.0,-0.98995,1e-05,1.75943]
[1777927259468,56.09,79860.45,0.0,-0.98995,1e-05,1.75904]
[1777927262489,56.09,79855.45,0.0,-0.98999,1e-05,1.75339]
[1777927267525,56.09,79855.74,0.0,-0.98998,1e-05,1.75372]
[1777927272560,56.09,79857.31,0.0,-0.98997,1e-05,1.75549]
[1777927277593,56.09,79857.39,0.0,-0.98997,1e-05,1.75558]
[1777927282628,56.09,79857.47,0.0,-0.98997,1e-05,1.75567]
[1777927287664,56.09,79856.36,0.0,-0.98998,1e-05,1.75442]
[1777927290686,56.09,79863.43,0.0,-0.98993,1e-05,1.76242]
[1777927291693,56.09,79870.67,0.0,-0.98988,1e-05,1.76902]
[1777927296727,56.09,79875.47,0.0,-0.98985,1e-05,1.77448]
[1777927301762,56.09,79881.9,0.0,-0.9898,1e-05,1.78182]
[1777927303778,56.09,79889.02,0.0,-0.98975,1e-05,1.78997]
[1777927305790,56.09,79894.43,0.0,-0.98971,1e-05,1.79619]
[1777927310825,56.09,79896.19,0.0,-0.9897,1e-05,1.79822]
[1777927316639,56.09,79893.84,0.0,-0.98971,1e-05,1.79551]
[1777927321903,56.09,79890.11,0.0,-0.98974,1e-05,1.79123]
[1777927326717,56.09,79885.42,0.0,-0.98978,1e-05,1.78585]
[1777927327950,56.09,79876.75,0.0,-0.98984,1e-05,1.77594]
[1777927328957,56.09,79867.15,0.0,-0.98991,1e-05,1.76502]
[1777927333992,56.09,79868.35,0.0,-0.9899,1e-05,1.76638]
[1777927336787,56.09,79873.79,0.0,-0.98986,1e-05,1.77257]
[1777927342049,56.09,79876.43,0.0,-0.98984,1e-05,1.77558]
[1777927347083,56.09,79876.91,0.0,-0.98984,1e-05,1.77612]
[1777927352120,56.09,79872.03,0.0,-0.98988,1e-05,1.76895]
[1777927353126,56.09,79866.0,0.0,-0.98993,1e-05,1.76211]
[1777927360178,56.09,79865.77,0.0,-0.98993,1e-05,1.76185]
[1777927366220,56.09,79864.8,0.0,-0.98994,1e-05,1.76075]
[1777927371255,56.09,79863.06,0.0,-0.98995,1e-05,1.75878]
[1777927376292,56.09,79862.15,0.0,-0.98996,1e-05,1.75775]
[1777927381325,56.09,79860.69,0.0,-0.98997,1e-05,1.7561]
[1777927387369,56.09,79858.9,0.0,-0.98998,1e-05,1.75408]
[1777927392402,56.09,79863.7,0.0,-0.98994,1e-05,1.7595]
[1777927397437,56.09,79869.55,0.0,-0.9899,1e-05,1.76613]
[1777927407277,56.09,79870.06,0.0,-0.9899,1e-05,1.76671]
[1777927412542,56.09,79868.31,0.0,-0.98992,1e-05,1.76311]
[1777927418585,56.09,79867.64,0.0,-0.98992,1e-05,1.76235]
[1777927422612,56.09,79872.41,0.0,-0.98989,1e-05,1.76777]
[1777927426640,56.09,79876.39,0.0,-0.98986,1e-05,1.77229]
[1777927433689,56.09,79873.83,0.0,-0.98988,1e-05,1.76938]
[1777927438724,56.09,79863.91,0.0,-0.98995,1e-05,1.75813]
[1777927443760,56.09,79865.12,0.0,-0.98994,1e-05,1.7595]
[1777927448794,56.09,79865.01,0.0,-0.98994,1e-05,1.75937]
[1777927454836,56.09,79864.88,0.0,-0.98994,1e-05,1.75923]
[1777927459871,56.09,79864.27,0.0,-0.98995,1e-05,1.75854]
[1777927466920,56.09,79864.35,0.0,-0.98995,1e-05,1.75863]
[1777927471956,56.09,79864.66,0.0,-0.98996,1e-05,1.75737]
[1777927477997,56.09,79864.88,0.0,-0.98995,1e-05,1.75762]
[1777927483032,56.09,79864.48,0.0,-0.98996,1e-05,1.75717]
[1777927488067,56.09,79865.65,0.0,-0.98995,1e-05,1.75849]
[1777927493103,56.09,79865.51,0.0,-0.98995,1e-05,1.75833]
[1777927501159,56.09,79867.11,0.0,-0.98994,1e-05,1.76014]
[1777927506196,56.09,79858.86,0.0,-0.99,1e-05,1.75082]
[1777927510231,56.09,79869.75,0.0,-0.98992,1e-05,1.76313]
[1777927511231,56.09,79875.29,0.0,-0.98988,1e-05,1.76942]
[1777927516267,56.09,79875.95,0.0,-0.98987,1e-05,1.77017]
[1777927521301,56.09,79878.09,0.0,-0.98986,1e-05,1.77261]
[1777927526336,56.09,79879.61,0.0,-0.98985,1e-05,1.77434]
[1777927531374,56.09,79902.57,0.0,-0.98969,1e-05,1.79903]
[1777927532380,56.09,79906.78,0.0,-0.98965,1e-05,1.80388]
[1777927535405,56.09,79900.82,0.0,-0.9897,1e-05,1.79701]
[1777927536408,56.09,79899.86,0.0,-0.98971,1e-05,1.7959]
[1777927541443,56.09,79896.43,0.0,-0.98973,1e-05,1.79196]
[1777927546478,56.09,79896.7,0.0,-0.98973,1e-05,1.79227]
[1777927551514,56.09,79900.33,0.0,-0.9897,1e-05,1.79645]
[1777927556550,56.09,79897.49,0.0,-0.98972,1e-05,1.79318]
[1777927560578,56.09,79916.67,0.0,-0.98958,1e-05,1.81533]
[1777927561586,56.09,79918.39,0.0,-0.98957,1e-05,1.81733]
[1777927562592,56.09,79913.38,0.0,-0.98961,1e-05,1.81152]
[1777927563599,56.09,79912.78,0.0,-0.98961,1e-05,1.81082]
[1777927568634,56.09,79911.52,0.0,-0.98962,1e-05,1.80936]
[1777927573671,56.09,79913.76,0.0,-0.9896,1e-05,1.81196]
[1777927578704,56.09,79914.7,0.0,-0.9896,1e-05,1.81305]
[1777927579715,56.09,79906.02,0.0,-0.98966,1e-05,1.803]
[1777927585755,56.09,79902.22,0.0,-0.98969,1e-05,1.79862]
[1777927590788,56.09,79898.12,0.0,-0.98972,1e-05,1.7939]
[1777927595823,56.09,79899.08,0.0,-0.98972,1e-05,1.79337]
[1777927600858,56.09,79903.17,0.0,-0.98969,1e-05,1.79808]
[1777927603879,56.09,79908.06,0.0,-0.98965,1e-05,1.80372]
[1777927609920,56.09,79907.99,0.0,-0.98965,1e-05,1.80364]
[1777927614956,56.09,79907.94,0.0,-0.98966,1e-05,1.80358]
[1777927619991,56.09,79906.8,0.0,-0.98966,1e-05,1.80227]
[1777927625026,56.09,79902.92,0.0,-0.98969,1e-05,1.79779]
[1777927631068,56.09,79902.81,0.0,-0.98969,1e-05,1.79767]
[1777927636103,56.09,79902.4,0.0,-0.9897,1e-05,1.79719]
[1777927641138,56.09,79901.37,0.0,-0.9897,1e-05,1.79601]
[1777927646174,56.09,79901.42,0.0,-0.9897,1e-05,1.79607]
[1777927651208,56.09,79900.95,0.0,-0.98972,1e-05,1.79389]
[1777927656242,56.09,79900.54,0.0,-0.98972,1e-05,1.79342]
[1777927661277,56.09,79900.65,0.0,-0.98972,1e-05,1.79355]
[1777927665306,56.09,79894.46,0.0,-0.98976,1e-05,1.78644]
[1777927670341,56.09,79894.0,0.0,-0.98977,1e-05,1.78591]
[1777927675377,56.09,79899.1,0.0,-0.98973,1e-05,1.79176]
[1777927680416,56.09,79902.0,0.0,-0.98971,1e-05,1.7951]
[1777927685446,56.09,79900.57,0.0,-0.98972,1e-05,1.79345]
[1777927690481,56.09,79901.41,0.0,-0.98971,1e-05,1.79442]
[1777927695516,56.09,79901.39,0.0,-0.98971,1e-05,1.7944]
[1777927700550,56.09,79901.71,0.0,-0.98971,1e-05,1.79476]
[1777927705586,56.09,79902.15,0.0,-0.98971,1e-05,1.79527]
[1777927710622,56.09,79902.49,0.0,-0.9897,1e-05,1.79566]
[1777927715656,56.09,79903.28,0.0,-0.98971,1e-05,1.79494]
[1777927720700,56.09,79905.77,0.0,-0.98969,1e-05,1.7978]
[1777927725726,56.09,79905.42,0.0,-0.98969,1e-05,1.7974]
[1777927730761,56.09,79905.76,0.0,-0.98969,1e-05,1.79779]
[1777927735796,56.09,79917.22,0.0,-0.9896,1e-05,1.81103]
[1777927736806,56.09,79919.94,0.0,-0.98958,1e-05,1.81419]
[1777927740831,56.09,79924.45,0.0,-0.98955,1e-05,1.81943]
[1777927745865,56.09,79926.85,0.0,-0.98953,1e-05,1.82222]
[1777927748887,56.09,79935.26,0.0,-0.98947,1e-05,1.83204]
[1777927751910,56.09,79944.96,0.0,-0.98939,1e-05,1.84341]
[1777927755935,56.09,79950.0,0.0,-0.98936,1e-05,1.84934]
[1777927760971,56.09,79948.53,0.0,-0.98937,1e-05,1.84761]
[1777927768021,56.09,79948.2,0.0,-0.98937,1e-05,1.84722]
[1777927771043,56.09,79953.6,0.0,-0.98934,1e-05,1.85192]
[1777927773056,56.09,79960.46,0.0,-0.98929,1e-05,1.86003]
[1777927774063,56.09,79965.51,0.0,-0.98925,1e-05,1.86602]
[1777927779098,56.09,79960.57,0.0,-0.98928,1e-05,1.86016]
[1777927784133,56.09,79956.17,0.0,-0.98932,1e-05,1.85495]
[1777927789168,56.09,79952.44,0.0,-0.98935,1e-05,1.85055]
[1777927793196,56.09,79945.75,0.0,-0.9894,1e-05,1.84268]
[1777927798231,56.09,79943.96,0.0,-0.98941,1e-05,1.84057]
[1777927803266,56.09,79944.22,0.0,-0.98941,1e-05,1.84088]
[1777927807294,56.09,79938.98,0.0,-0.98945,1e-05,1.83473]
[1777927812329,56.09,79939.17,0.0,-0.98945,1e-05,1.83496]
[1777927817364,56.09,79939.1,0.0,-0.98945,1e-05,1.83487]
[1777927822399,56.09,79939.6,0.0,-0.98944,1e-05,1.83546]
[1777927827433,56.09,79940.35,0.0,-0.98944,1e-05,1.83634]
[1777927832469,56.09,79940.94,0.0,-0.98944,1e-05,1.83537]
[1777927838511,56.09,79940.32,0.0,-0.98945,1e-05,1.83464]
[1777927840302,56.09,79914.84,0.0,-0.98964,1e-05,1.80499]
[1777927846569,56.09,79913.78,0.0,-0.98965,1e-05,1.80377]
[1777927851606,56.09,79914.56,0.0,-0.98964,1e-05,1.80467]
[1777927856641,56.09,79915.23,0.0,-0.98964,1e-05,1.80544]
[1777927861675,56.09,79915.9,0.0,-0.98963,1e-05,1.80622]
[1777927866719,56.09,79918.33,0.0,-0.98961,1e-05,1.80903]
[1777927871754,56.09,79919.53,0.0,-0.98961,1e-05,1.81042]
[1777927876790,56.09,79920.11,0.0,-0.9896,1e-05,1.81109]
[1777927881824,56.09,79917.41,0.0,-0.98962,1e-05,1.80797]
[1777927884848,56.09,79903.28,0.0,-0.98973,1e-05,1.79167]
[1777927885852,56.09,79899.73,0.0,-0.98975,1e-05,1.78759]
[1777927891895,56.09,79899.73,0.0,-0.98976,1e-05,1.78596]
[1777927896930,56.09,79910.4,0.0,-0.98968,1e-05,1.79823]
[1777927897938,56.09,79911.28,0.0,-0.98968,1e-05,1.79924]
[1777927902972,56.09,79907.26,0.0,-0.98971,1e-05,1.79461]
[1777927907010,56.09,79900.92,0.0,-0.98975,1e-05,1.78733]
[1777927909024,56.09,79899.28,0.0,-0.98976,1e-05,1.78545]
[1777927914057,56.09,79899.61,0.0,-0.98976,1e-05,1.78582]
[1777927919092,56.09,79900.47,0.0,-0.98976,1e-05,1.78681]
[1777927924127,56.09,79904.19,0.0,-0.98973,1e-05,1.79108]
[1777927929162,56.09,79903.38,0.0,-0.98973,1e-05,1.79015]
[1777927934197,56.09,79902.6,0.0,-0.98974,1e-05,1.78925]
[1777927940239,56.09,79903.45,0.0,-0.98973,1e-05,1.79023]
[1777927946283,56.09,79903.41,0.0,-0.98973,1e-05,1.79018]
[1777927949303,56.09,79897.93,0.0,-0.98977,1e-05,1.7839]
[1777927954339,56.09,79898.83,0.0,-0.98978,1e-05,1.7833]
[1777927959372,56.09,79899.74,0.0,-0.98977,1e-05,1.78434]
[1777927964407,56.09,79900.55,0.0,-0.98976,1e-05,1.78527]
[1777927969442,56.09,79898.07,0.0,-0.98978,1e-05,1.78243]
[1777927974477,56.09,79894.22,0.0,-0.98981,1e-05,1.77803]
[1777927979511,56.09,79893.42,0.0,-0.98982,1e-05,1.77711]
[1777927984547,56.09,79891.82,0.0,-0.98983,1e-05,1.77529]
[1777927989582,56.09,79891.17,0.0,-0.98983,1e-05,1.77455]
[1777927994618,56.09,79886.34,0.0,-0.98987,1e-05,1.76904]
[1777927998645,56.09,79881.26,0.0,-0.98991,1e-05,1.76327]
[1777928003680,56.09,79881.14,0.0,-0.98991,1e-05,1.76314]
[1777928008716,56.09,79874.05,0.0,-0.98996,1e-05,1.7551]
[1777928013754,56.09,79873.88,0.0,-0.98997,1e-05,1.7533]
[1777928018787,56.09,79880.25,0.0,-0.98992,1e-05,1.76051]
[1777928023823,56.09,79880.86,0.0,-0.98992,1e-05,1.7612]
[1777928028858,56.09,79881.39,0.0,-0.98991,1e-05,1.7618]
[1777928034900,56.09,79882.52,0.0,-0.98991,1e-05,1.76308]
[1777928039935,56.09,79883.32,0.0,-0.9899,1e-05,1.76399]
[1777928044970,56.09,79880.11,0.0,-0.98992,1e-05,1.76035]
[1777928050011,56.09,79879.02,0.0,-0.98993,1e-05,1.75912]
[1777928055040,56.09,79876.97,0.0,-0.98995,1e-05,1.7568]
[1777928061940,56.09,79875.58,0.0,-0.98996,1e-05,1.75522]
[1777928065110,56.09,79881.01,0.0,-0.98992,1e-05,1.76137]
[1777928070145,56.09,79881.35,0.0,-0.98991,1e-05,1.76176]
[1777928075180,56.09,79882.17,0.0,-0.98992,1e-05,1.76107]
[1777928078205,56.09,79892.7,0.0,-0.98984,1e-05,1.77304]
[1777928083235,56.09,79892.98,0.0,-0.98984,1e-05,1.77336]
[1777928088271,56.09,79889.82,0.0,-0.98986,1e-05,1.76976]
[1777928093307,56.09,79889.16,0.0,-0.98987,1e-05,1.76901]
[1777928100356,56.09,79889.07,0.0,-0.98987,1e-05,1.76891]
[1777928106398,56.09,79888.43,0.0,-0.98987,1e-05,1.76818]
[1777928108412,56.09,79894.04,0.0,-0.98983,1e-05,1.77457]
[1777928113447,56.09,79901.86,0.0,-0.98977,1e-05,1.78351]
[1777928118482,56.09,79900.64,0.0,-0.98978,1e-05,1.78211]
[1777928123518,56.09,79901.46,0.0,-0.98978,1e-05,1.78305]
[1777928128553,56.09,79904.78,0.0,-0.98975,1e-05,1.78686]
[1777928133594,56.09,79905.94,0.0,-0.98975,1e-05,1.78656]
[1777928138622,56.09,79904.68,0.0,-0.98976,1e-05,1.78511]
[1777928143658,56.09,79909.62,0.0,-0.98972,1e-05,1.79078]
[1777928148692,56.09,79912.71,0.0,-0.9897,1e-05,1.79434]
[1777928153727,56.09,79915.59,0.0,-0.98968,1e-05,1.79766]
[1777928158761,56.09,79915.57,0.0,-0.98968,1e-05,1.79763]
[1777928163797,56.09,79915.56,0.0,-0.98968,1e-05,1.79762]
[1777928169838,56.09,79916.12,0.0,-0.98968,1e-05,1.79827]
[1777928174875,56.09,79915.39,0.0,-0.98968,1e-05,1.79742]
[1777928180921,56.09,79916.84,0.0,-0.98967,1e-05,1.7991]
[1777928186957,56.09,79917.27,0.0,-0.98967,1e-05,1.79959]
[1777928192850,56.09,79918.49,0.0,-0.98967,1e-05,1.79936]
[1777928198035,56.09,79921.53,0.0,-0.98965,1e-05,1.80287]
[1777928203070,56.09,79923.45,0.0,-0.98963,1e-05,1.80509]
[1777928208105,56.09,79922.99,0.0,-0.98963,1e-05,1.80456]
[1777928209112,56.09,79917.04,0.0,-0.98968,1e-05,1.79769]
[1777928210119,56.09,79914.76,0.0,-0.9897,1e-05,1.79506]
[1777928215154,56.09,79915.52,0.0,-0.98969,1e-05,1.79594]
[1777928220189,56.09,79915.75,0.0,-0.98969,1e-05,1.7962]
[1777928223211,56.09,79905.16,0.0,-0.98977,1e-05,1.78403]
[1777928224217,56.09,79901.08,0.0,-0.9898,1e-05,1.77936]
[1777928229252,56.09,79898.6,0.0,-0.98982,1e-05,1.77653]
[1777928238316,56.09,79896.87,0.0,-0.98983,1e-05,1.77455]
[1777928244361,56.09,79894.09,0.0,-0.98985,1e-05,1.77138]
[1777928250400,56.09,79892.8,0.0,-0.98986,1e-05,1.76991]
[1777928255437,56.09,79892.19,0.0,-0.98987,1e-05,1.7676]
[1777928263491,56.09,79891.16,0.0,-0.98988,1e-05,1.76643]
[1777928268526,56.09,79886.62,0.0,-0.98991,1e-05,1.76127]
[1777928273561,56.09,79887.1,0.0,-0.98991,1e-05,1.76181]
[1777928278596,56.09,79885.69,0.0,-0.98992,1e-05,1.76021]
[1777928284638,56.09,79885.43,0.0,-0.98992,1e-05,1.75992]
[1777928293701,56.09,79886.07,0.0,-0.98992,1e-05,1.76065]
[1777928298736,56.09,79885.63,0.0,-0.98992,1e-05,1.76015]
[1777928300749,56.09,79891.2,0.0,-0.98988,1e-05,1.76647]
[1777928302764,56.09,79897.05,0.0,-0.98984,1e-05,1.77313]
[1777928305788,56.09,79902.5,0.0,-0.9898,1e-05,1.77936]
[1777928311827,56.09,79902.79,0.0,-0.9898,1e-05,1.77806]
[1777928316862,56.09,79908.73,0.0,-0.98976,1e-05,1.78486]
[1777928322904,56.09,79909.96,0.0,-0.98975,1e-05,1.78627]
[1777928327939,56.09,79913.78,0.0,-0.98972,1e-05,1.79066]
[1777928333980,56.09,79912.17,0.0,-0.98973,1e-05,1.78881]
[1777928339016,56.09,79908.68,0.0,-0.98976,1e-05,1.7848]
[1777928344051,56.09,79907.7,0.0,-0.98977,1e-05,1.78368]
[1777928349086,56.09,79905.64,0.0,-0.98978,1e-05,1.78132]
[1777928350093,56.09,79899.48,0.0,-0.98983,1e-05,1.77428]
[1777928358154,56.09,79895.88,0.0,-0.98985,1e-05,1.77018]
[1777928363185,56.09,79892.29,0.0,-0.98988,1e-05,1.76609]
[1777928368220,56.09,79890.82,0.0,-0.98989,1e-05,1.76442]
[1777928374262,56.09,79888.03,0.0,-0.98992,1e-05,1.75963]
[1777928379296,56.09,79889.28,0.0,-0.98991,1e-05,1.76105]
[1777928385340,56.09,79889.2,0.0,-0.98991,1e-05,1.76096]
[1777928390375,56.09,79888.65,0.0,-0.98992,1e-05,1.76034]
[1777928397424,56.09,79888.05,0.0,-0.98992,1e-05,1.75966]
[1777928402460,56.09,79900.27,0.0,-0.98983,1e-05,1.77356]
[1777928403468,56.09,79901.68,0.0,-0.98982,1e-05,1.77516]
[1777928408505,56.09,79900.8,0.0,-0.98983,1e-05,1.77416]
[1777928413540,56.09,79898.39,0.0,-0.98984,1e-05,1.77141]
[1777928418573,56.09,79898.22,0.0,-0.98985,1e-05,1.77122]
[1777928423608,56.09,79899.59,0.0,-0.98983,1e-05,1.77278]
[1777928430657,56.09,79899.43,0.0,-0.98984,1e-05,1.7726]
[1777928435692,56.09,79902.31,0.0,-0.98982,1e-05,1.77426]
[1777928441734,56.09,79902.26,0.0,-0.98982,1e-05,1.7742]
[1777928447778,56.09,79899.27,0.0,-0.98985,1e-05,1.77079]
[1777928453687,56.09,79902.17,0.0,-0.98983,1e-05,1.7741]
[1777928459869,56.09,79904.52,0.0,-0.98981,1e-05,1.77678]
[1777928460876,56.09,79912.1,0.0,-0.98975,1e-05,1.78546]
[1777928465916,56.09,79916.12,0.0,-0.98972,1e-05,1.79008]
[1777928469939,56.09,79928.2,0.0,-0.98963,1e-05,1.80401]
[1777928474975,56.09,79931.02,0.0,-0.98961,1e-05,1.80727]
[1777928480036,56.09,79939.8,0.0,-0.98954,1e-05,1.81746]
[1777928485049,56.09,79942.36,0.0,-0.98953,1e-05,1.82044]
[1777928490085,56.09,79942.85,0.0,-0.98952,1e-05,1.82101]
[1777928492099,56.09,79947.6,0.0,-0.9895,1e-05,1.8249]
[1777928497133,56.09,79950.1,0.0,-0.98948,1e-05,1.82782]
[1777928506196,56.09,79953.05,0.0,-0.98945,1e-05,1.83127]
[1777928512238,56.09,79955.0,0.0,-0.98944,1e-05,1.83355]
[1777928518145,56.09,79955.27,0.0,-0.98944,1e-05,1.83387]
[1777928522308,56.09,79960.37,0.0,-0.9894,1e-05,1.83986]
[1777928528212,56.09,79965.37,0.0,-0.98936,1e-05,1.84574]
[1777928534393,56.09,79969.88,0.0,-0.98933,1e-05,1.85106]
[1777928538421,56.09,79975.58,0.0,-0.98928,1e-05,1.8578]
[1777928543456,56.09,79979.6,0.0,-0.98925,1e-05,1.86257]
[1777928545470,56.09,79986.45,0.0,-0.9892,1e-05,1.87071]
[1777928546479,56.09,79987.85,0.0,-0.98919,1e-05,1.87238]
[1777928548355,56.09,79992.32,0.0,-0.98915,1e-05,1.87771]
[1777928553526,56.09,79993.62,0.0,-0.98915,1e-05,1.87757]
[1777928554534,56.09,79999.0,0.0,-0.98911,1e-05,1.88401]
[1777928555542,56.09,80000.64,0.0,-0.9891,1e-05,1.88597]
[1777928560575,56.09,80001.63,0.0,-0.98909,1e-05,1.88716]
[1777928564603,56.09,80010.35,0.0,-0.98902,1e-05,1.89764]
[1777928565612,56.09,80010.35,0.0,-0.98902,1e-05,1.89764]
[1777928570645,56.09,80012.64,0.0,-0.989,1e-05,1.9004]
[1777928573666,56.09,80019.56,0.0,-0.98895,1e-05,1.90876]
[1777928575680,56.09,80019.95,0.0,-0.98895,1e-05,1.90923]
[1777928576688,56.09,80029.03,0.0,-0.98887,1e-05,1.92025]
[1777928577694,56.09,80029.94,0.0,-0.98887,1e-05,1.92136]
[1777928580715,56.09,80017.2,0.0,-0.98897,1e-05,1.90591]
[1777928581722,56.09,80016.31,0.0,-0.98897,1e-05,1.90483]
[1777928583737,56.09,80009.34,0.0,-0.98903,1e-05,1.89642]
[1777928584748,56.09,80009.97,0.0,-0.98902,1e-05,1.89718]
[1777928589778,56.09,80013.79,0.0,-0.98899,1e-05,1.90179]
[1777928594813,56.09,80016.2,0.0,-0.98898,1e-05,1.9047]
[1777928599848,56.09,80017.33,0.0,-0.98897,1e-05,1.90606]
[1777928604883,56.09,80021.35,0.0,-0.98893,1e-05,1.91093]
[1777928609917,56.09,80024.84,0.0,-0.98891,1e-05,1.91516]
[1777928614955,56.09,80028.98,0.0,-0.98888,1e-05,1.91847]
[1777928619990,56.09,80031.6,0.0,-0.98886,1e-05,1.92166]
[1777928625023,56.09,80031.3,0.0,-0.98887,1e-05,1.92129]
[1777928630058,56.09,80031.66,0.0,-0.98886,1e-05,1.92173]
[1777928635093,56.09,80031.75,0.0,-0.98886,1e-05,1.92184]
[1777928642144,56.09,80034.29,0.0,-0.98884,1e-05,1.92493]
[1777928646173,56.09,80017.17,0.0,-0.98898,1e-05,1.90416]
[1777928651209,56.09,80017.9,0.0,-0.98897,1e-05,1.90504]
[1777928652215,56.09,80011.64,0.0,-0.98902,1e-05,1.89749]
[1777928657249,56.09,80007.72,0.0,-0.98905,1e-05,1.89277]
[1777928662285,56.09,80008.09,0.0,-0.98905,1e-05,1.89322]
[1777928668328,56.09,80007.74,0.0,-0.98905,1e-05,1.89279]
[1777928674370,56.09,80007.7,0.0,-0.98906,1e-05,1.89104]
[1777928679405,56.09,80004.23,0.0,-0.98909,1e-05,1.88688]
[1777928680412,56.09,79993.89,0.0,-0.98917,1e-05,1.87451]
[1777928685447,56.09,79989.49,0.0,-0.9892,1e-05,1.86927]
[1777928691493,56.09,79989.51,0.0,-0.9892,1e-05,1.86929]
[1777928696524,56.09,79986.09,0.0,-0.98923,1e-05,1.86522]
[1777928698539,56.09,79991.07,0.0,-0.98919,1e-05,1.87115]
[1777928708607,56.09,80048.33,0.0,-0.98874,1e-05,1.94037]
[1777928710622,56.09,80040.93,0.0,-0.9888,1e-05,1.93131]
[1777928712636,56.09,80032.95,0.0,-0.98886,1e-05,1.92158]
[1777928716664,56.09,80030.82,0.0,-0.98888,1e-05,1.91899]
[1777928718679,56.09,79971.25,0.0,-0.98934,1e-05,1.84765]
[1777928728749,56.09,79972.72,0.0,-0.98933,1e-05,1.84939]
[1777928733783,56.09,79966.66,0.0,-0.98939,1e-05,1.84057]
[1777928742847,56.09,79969.87,0.0,-0.98936,1e-05,1.84435]
[1777928747881,56.09,79973.14,0.0,-0.98934,1e-05,1.84821]
[1777928752916,56.09,79975.58,0.0,-0.98932,1e-05,1.85109]
[1777928757952,56.09,79975.42,0.0,-0.98932,1e-05,1.8509]
[1777928760972,56.09,79979.76,0.0,-0.98929,1e-05,1.85603]
[1777928762985,56.09,79984.93,0.0,-0.98925,1e-05,1.86216]
[1777928768021,56.09,79984.19,0.0,-0.98925,1e-05,1.86128]
[1777928773056,56.09,79982.92,0.0,-0.98926,1e-05,1.85977]
[1777928779100,56.09,79982.3,0.0,-0.98927,1e-05,1.85904]
[1777928780106,56.09,79987.35,0.0,-0.98923,1e-05,1.86503]
[1777928781112,56.09,79992.43,0.0,-0.98919,1e-05,1.87108]
[1777928786146,56.09,79993.53,0.0,-0.98918,1e-05,1.87239]
[1777928788161,56.09,80002.01,0.0,-0.98911,1e-05,1.88252]
[1777928791182,56.09,80009.66,0.0,-0.98906,1e-05,1.89]
[1777928795211,56.09,80018.72,0.0,-0.98899,1e-05,1.9009]
[1777928800245,56.09,80034.12,0.0,-0.98887,1e-05,1.91956]
[1777928805279,56.09,80038.98,0.0,-0.98883,1e-05,1.92548]
[1777928807294,56.09,80032.73,0.0,-0.98888,1e-05,1.91787]
[1777928809307,56.09,80026.82,0.0,-0.98893,1e-05,1.9107]
[1777928814344,56.09,80026.06,0.0,-0.98894,1e-05,1.90978]
[1777928819381,56.09,80027.87,0.0,-0.98892,1e-05,1.91197]
[1777928821392,56.09,80022.89,0.0,-0.98896,1e-05,1.90594]
[1777928826428,56.09,80025.06,0.0,-0.98894,1e-05,1.90857]
[1777928831462,56.09,80027.78,0.0,-0.98892,1e-05,1.91186]
[1777928836496,56.09,80029.9,0.0,-0.98891,1e-05,1.91443]
[1777928841535,56.09,80032.81,0.0,-0.98888,1e-05,1.91797]
[1777928846567,56.09,80034.48,0.0,-0.98887,1e-05,1.92]
[1777928851602,56.09,80035.68,0.0,-0.98887,1e-05,1.91974]
[1777928856637,56.09,80037.54,0.0,-0.98885,1e-05,1.922]
[1777928861672,56.09,80036.85,0.0,-0.98886,1e-05,1.92116]
[1777928866709,56.09,80038.72,0.0,-0.98884,1e-05,1.92344]
[1777928871742,56.09,80044.39,0.0,-0.9888,1e-05,1.93036]
[1777928878791,56.09,80041.47,0.0,-0.98882,1e-05,1.92679]
[1777928885840,56.09,80038.26,0.0,-0.98885,1e-05,1.92288]
[1777928890875,56.09,80040.18,0.0,-0.98883,1e-05,1.92522]
[1777928897926,56.09,80039.89,0.0,-0.98884,1e-05,1.92487]
[1777928902960,56.09,80037.3,0.0,-0.98886,1e-05,1.92171]
[1777928907995,56.09,80037.57,0.0,-0.98885,1e-05,1.92204]
[1777928911018,56.09,80043.22,0.0,-0.98882,1e-05,1.9272]
[1777928913031,56.09,80046.74,0.0,-0.98879,1e-05,1.9315]
[1777928918066,56.09,80050.24,0.0,-0.98876,1e-05,1.93578]
[1777928923101,56.09,80052.59,0.0,-0.98874,1e-05,1.93866]
[1777928928135,56.09,80055.97,0.0,-0.98872,1e-05,1.94281]
[1777928933170,56.09,80053.02,0.0,-0.98874,1e-05,1.93919]
[1777928938206,56.09,80051.85,0.0,-0.98875,1e-05,1.93776]
[1777928943242,56.09,80055.82,0.0,-0.98872,1e-05,1.94263]
[1777928947269,56.09,80061.86,0.0,-0.98867,1e-05,1.95006]
[1777928952305,56.09,80061.0,0.0,-0.98868,1e-05,1.949]
[1777928957339,56.09,80056.84,0.0,-0.98871,1e-05,1.94388]
[1777928962373,56.09,80057.13,0.0,-0.98871,1e-05,1.94424]
[1777928967409,56.09,80056.61,0.0,-0.98871,1e-05,1.9436]
[1777928970430,56.09,80051.46,0.0,-0.98875,1e-05,1.93728]
[1777928975465,56.09,80050.34,0.0,-0.98877,1e-05,1.93418]
[1777928980499,56.09,80049.6,0.0,-0.98878,1e-05,1.93327]
[1777928985536,56.09,80049.81,0.0,-0.98878,1e-05,1.93353]
[1777928990570,56.09,80049.24,0.0,-0.98878,1e-05,1.93283]
[1777928999634,56.09,80048.85,0.0,-0.98878,1e-05,1.93235]
[1777929010597,56.09,80047.97,0.0,-0.98879,1e-05,1.93128]
[1777929015745,56.09,80047.06,0.0,-0.9888,1e-05,1.93017]
[1777929021787,56.09,80046.87,0.0,-0.9888,1e-05,1.92993]
[1777929030738,56.09,80046.68,0.0,-0.9888,1e-05,1.9297]
[1777929036895,56.09,80046.66,0.0,-0.98881,1e-05,1.92795]
[1777929038911,56.09,80071.75,0.0,-0.98861,1e-05,1.95878]
[1777929043949,56.09,80074.08,0.0,-0.98859,1e-05,1.96166]
[1777929050878,56.09,80075.51,0.0,-0.98858,1e-05,1.96343]
[1777929056032,56.09,80076.91,0.0,-0.98857,1e-05,1.96516]
[1777929061066,56.09,80076.89,0.0,-0.98857,1e-05,1.96514]
[1777929067109,56.09,80080.7,0.0,-0.98854,1e-05,1.96987]
[1777929072144,56.09,80083.73,0.0,-0.98851,1e-05,1.97363]
[1777929077180,56.09,80095.33,0.0,-0.98842,1e-05,1.9881]
[1777929078186,56.09,80097.54,0.0,-0.9884,1e-05,1.99087]
[1777929083220,56.09,80099.76,0.0,-0.98838,1e-05,1.99365]
[1777929087249,56.09,80105.01,0.0,-0.98834,1e-05,2.00024]
[1777929092286,56.09,80104.37,0.0,-0.98835,1e-05,1.99767]
[1777929097321,56.09,80106.94,0.0,-0.98833,1e-05,2.0009]
[1777929102355,56.09,80104.8,0.0,-0.98835,1e-05,1.99821]
[1777929106386,56.09,80096.13,0.0,-0.98842,1e-05,1.98734]
[1777929108402,56.09,80090.98,0.0,-0.98846,1e-05,1.98091]
[1777929113436,56.09,80089.49,0.0,-0.98847,1e-05,1.97905]
[1777929119478,56.09,80089.51,0.0,-0.98847,1e-05,1.97907]
[1777929131562,56.09,80089.88,0.0,-0.98847,1e-05,1.97954]
[1777929137607,56.09,80090.66,0.0,-0.98846,1e-05,1.98051]
[1777929144653,56.09,80091.14,0.0,-0.98846,1e-05,1.98111]
[1777929151704,56.09,80091.28,0.0,-0.98847,1e-05,1.97952]
[1777929159761,56.09,80089.79,0.0,-0.98848,1e-05,1.97767]
[1777929164798,56.09,80090.43,0.0,-0.98848,1e-05,1.97846]
[1777929170838,56.09,80090.25,0.0,-0.98848,1e-05,1.97824]
[1777929175874,56.09,80089.73,0.0,-0.98848,1e-05,1.97759]
[1777929181800,56.09,80088.53,0.0,-0.98849,1e-05,1.9761]
[1777929186951,56.09,80089.66,0.0,-0.98848,1e-05,1.9775]
[1777929191986,56.09,80089.83,0.0,-0.98848,1e-05,1.97771]
[1777929194000,56.09,80082.97,0.0,-0.98854,1e-05,1.96918]
[1777929201049,56.09,80080.71,0.0,-0.98856,1e-05,1.96638]
[1777929206084,56.09,80080.04,0.0,-0.98856,1e-05,1.96554]
[1777929212125,56.09,80076.88,0.0,-0.9886,1e-05,1.95988]
[1777929217168,56.09,80071.84,0.0,-0.98864,1e-05,1.95365]
[1777929218172,56.09,80057.59,0.0,-0.98875,1e-05,1.93613]
[1777929219180,56.09,80055.37,0.0,-0.98877,1e-05,1.93341]
[1777929222204,56.09,80053.21,0.0,-0.98879,1e-05,1.93077]
[1777929227236,56.09,80053.97,0.0,-0.98878,1e-05,1.9317]
[1777929232280,56.09,80057.26,0.0,-0.98875,1e-05,1.93572]
[1777929237311,56.09,80054.77,0.0,-0.98877,1e-05,1.93268]
[1777929247383,56.09,80054.53,0.0,-0.98878,1e-05,1.93238]
[1777929253425,56.09,80050.74,0.0,-0.98881,1e-05,1.92775]
[1777929258462,56.09,80048.57,0.0,-0.98882,1e-05,1.9251]
[1777929261483,56.09,80056.04,0.0,-0.98876,1e-05,1.93423]
[1777929263495,56.09,80061.71,0.0,-0.98872,1e-05,1.94118]
[1777929268531,56.09,80064.59,0.0,-0.9887,1e-05,1.94472]
[1777929275580,56.09,80065.92,0.0,-0.98869,1e-05,1.94462]
[1777929280615,56.09,80066.92,0.0,-0.98869,1e-05,1.94585]
[1777929286657,56.09,80068.4,0.0,-0.98867,1e-05,1.94767]
[1777929291692,56.09,80069.68,0.0,-0.98866,1e-05,1.94925]
[1777929296727,56.09,80070.07,0.0,-0.98866,1e-05,1.94973]
[1777929302769,56.09,80071.73,0.0,-0.98865,1e-05,1.95177]
[1777929309819,56.09,80071.36,0.0,-0.98865,1e-05,1.95132]
[1777929311838,56.09,80076.82,0.0,-0.98861,1e-05,1.95806]
[1777929313846,56.09,80083.46,0.0,-0.98855,1e-05,1.96628]
[1777929318881,56.09,80084.56,0.0,-0.98854,1e-05,1.96765]
[1777929324923,56.09,80087.79,0.0,-0.98852,1e-05,1.97166]
[1777929330965,56.09,80088.14,0.0,-0.98851,1e-05,1.9721]
[1777929332978,56.09,80084.48,0.0,-0.98855,1e-05,1.9658]
[1777929339021,56.09,80087.05,0.0,-0.98853,1e-05,1.96899]
[1777929344055,56.09,80088.37,0.0,-0.98852,1e-05,1.97063]
[1777929349091,56.09,80088.71,0.0,-0.98852,1e-05,1.97105]
[1777929356140,56.09,80089.88,0.0,-0.98851,1e-05,1.97251]
[1777929361176,56.09,80090.69,0.0,-0.9885,1e-05,1.97351]
[1777929367218,56.09,80090.84,0.0,-0.9885,1e-05,1.9737]
[1777929373138,56.09,80091.45,0.0,-0.9885,1e-05,1.97446]
[1777929381316,56.09,80091.83,0.0,-0.98849,1e-05,1.97493]
[1777929386351,56.09,80092.34,0.0,-0.98849,1e-05,1.97557]
[1777929391387,56.09,80092.3,0.0,-0.9885,1e-05,1.97376]
[1777929397429,56.09,80092.75,0.0,-0.9885,1e-05,1.97432]
[1777929402464,56.09,80095.83,0.0,-0.98847,1e-05,1.97816]
[1777929407564,56.09,80095.23,0.0,-0.98848,1e-05,1.97741]
[1777929413422,56.09,80094.97,0.0,-0.98848,1e-05,1.97709]
[1777929415619,56.09,80082.03,0.0,-0.98858,1e-05,1.96101]
[1777929420653,56.09,80078.08,0.0,-0.98862,1e-05,1.95612]
[1777929423674,56.09,80072.24,0.0,-0.98866,1e-05,1.94892]
[1777929424684,56.09,80066.72,0.0,-0.98871,1e-05,1.94213]
[1777929428709,56.09,80056.85,0.0,-0.98879,1e-05,1.93003]
[1777929433745,56.09,80050.43,0.0,-0.98884,1e-05,1.92219]
[1777929442807,56.09,80046.44,0.0,-0.98887,1e-05,1.91733]
[1777929447842,56.09,80046.33,0.0,-0.98887,1e-05,1.9172]
[1777929452878,56.09,80047.26,0.0,-0.98887,1e-05,1.91661]
[1777929457913,56.09,80048.56,0.0,-0.98886,1e-05,1.91819]
[1777929462949,56.09,80050.08,0.0,-0.98885,1e-05,1.92004]
[1777929468016,56.09,80043.66,0.0,-0.9889,1e-05,1.91223]
[1777929473842,56.09,80044.47,0.0,-0.9889,1e-05,1.91322]
[1777929480100,56.09,80044.47,0.0,-0.9889,1e-05,1.91322]
[1777929484129,56.09,80037.6,0.0,-0.98895,1e-05,1.90489]
[1777929485136,56.09,80032.16,0.0,-0.98899,1e-05,1.89832]
[1777929491178,56.09,80033.44,0.0,-0.98898,1e-05,1.89986]
[1777929494199,56.09,80039.9,0.0,-0.98893,1e-05,1.90767]
[1777929498227,56.09,80046.57,0.0,-0.98888,1e-05,1.91577]
[1777929504052,56.09,80048.19,0.0,-0.98887,1e-05,1.91774]
[1777929509304,56.09,80046.95,0.0,-0.98888,1e-05,1.91623]
[1777929514339,56.09,80045.37,0.0,-0.9889,1e-05,1.91259]
[1777929519374,56.09,80045.13,0.0,-0.9889,1e-05,1.9123]
[1777929524410,56.09,80043.29,0.0,-0.98891,1e-05,1.91007]
[1777929530452,56.09,80043.0,0.0,-0.98892,1e-05,1.90971]
[1777929535488,56.09,80042.93,0.0,-0.98892,1e-05,1.90963]
[1777929542536,56.09,80042.32,0.0,-0.98892,1e-05,1.90889]
[1777929547571,56.09,80042.19,0.0,-0.98892,1e-05,1.90873]
[1777929552606,56.09,80041.54,0.0,-0.98893,1e-05,1.90794]
[1777929557641,56.09,80041.27,0.0,-0.98893,1e-05,1.90762]
[1777929563683,56.09,80043.71,0.0,-0.98891,1e-05,1.91058]
[1777929569725,56.09,80044.15,0.0,-0.98891,1e-05,1.91111]
[1777929574760,56.09,80045.85,0.0,-0.9889,1e-05,1.91145]
[1777929579796,56.09,80047.55,0.0,-0.98889,1e-05,1.91352]
[1777929584830,56.09,80048.5,0.0,-0.98888,1e-05,1.91467]
[1777929589865,56.09,80049.4,0.0,-0.98888,1e-05,1.91576]
[1777929593893,56.09,80055.55,0.0,-0.98883,1e-05,1.92325]
[1777929598928,56.09,80058.17,0.0,-0.98881,1e-05,1.92645]
[1777929603963,56.09,80061.42,0.0,-0.98878,1e-05,1.93042]
[1777929608999,56.09,80062.03,0.0,-0.98877,1e-05,1.93117]
[1777929614034,56.09,80059.36,0.0,-0.9888,1e-05,1.9279]
[1777929619069,56.09,80060.34,0.0,-0.98879,1e-05,1.9291]
[1777929624104,56.09,80061.28,0.0,-0.98878,1e-05,1.93025]
[1777929630148,56.09,80060.82,0.0,-0.98878,1e-05,1.92969]
[1777929635180,56.09,80057.41,0.0,-0.98882,1e-05,1.92379]
[1777929643236,56.09,80058.33,0.0,-0.98881,1e-05,1.92492]
[1777929649278,56.09,80057.88,0.0,-0.98882,1e-05,1.92437]
[1777929654313,56.09,80056.97,0.0,-0.98883,1e-05,1.92326]
[1777929660355,56.09,80055.75,0.0,-0.98883,1e-05,1.92177]
[1777929665390,56.09,80055.89,0.0,-0.98883,1e-05,1.92194]
[1777929670425,56.09,80055.68,0.0,-0.98884,1e-05,1.92169]
[1777929675460,56.09,80055.15,0.0,-0.98884,1e-05,1.92104]
[1777929680495,56.09,80054.68,0.0,-0.98884,1e-05,1.92047]
[1777929685530,56.09,80055.16,0.0,-0.98884,1e-05,1.92105]
[1777929690566,56.09,80055.21,0.0,-0.98884,1e-05,1.92111]
[1777929695602,56.09,80054.85,0.0,-0.98885,1e-05,1.91895]
[1777929703657,56.09,80055.02,0.0,-0.98885,1e-05,1.91915]
[1777929708692,56.09,80055.21,0.0,-0.98885,1e-05,1.91939]
[1777929714734,56.09,80055.24,0.0,-0.98885,1e-05,1.91942]
[1777929719769,56.09,80055.37,0.0,-0.98885,1e-05,1.91958]
[1777929721783,56.09,80066.32,0.0,-0.98876,1e-05,1.93295]
[1777929722792,56.09,80069.53,0.0,-0.98873,1e-05,1.93689]
[1777929724812,56.09,80072.54,0.0,-0.98871,1e-05,1.94058]
[1777929732860,56.09,80074.36,0.0,-0.9887,1e-05,1.94282]
[1777929733867,56.09,80079.95,0.0,-0.98865,1e-05,1.94971]
[1777929738902,56.09,80091.12,0.0,-0.98856,1e-05,1.96352]
[1777929739909,56.09,80091.74,0.0,-0.98855,1e-05,1.96429]
[1777929744944,56.09,80094.77,0.0,-0.98853,1e-05,1.96805]
[1777929749979,56.09,80092.81,0.0,-0.98855,1e-05,1.96562]
[1777929755014,56.09,80094.45,0.0,-0.98854,1e-05,1.9659]
[1777929760049,56.09,80095.14,0.0,-0.98854,1e-05,1.96675]
[1777929765084,56.09,80098.61,0.0,-0.98851,1e-05,1.97107]
[1777929770119,56.09,80101.88,0.0,-0.98848,1e-05,1.97514]
[1777929775153,56.09,80101.8,0.0,-0.98848,1e-05,1.97504]
[1777929778178,56.09,80110.44,0.0,-0.98841,1e-05,1.98583]
[1777929779185,56.09,80118.82,0.0,-0.98834,1e-05,1.99634]
[1777929784220,56.09,80120.97,0.0,-0.98832,1e-05,1.99904]
[1777929789255,56.09,80122.46,0.0,-0.98831,1e-05,2.00091]
[1777929794289,56.09,80120.43,0.0,-0.98833,1e-05,1.99836]
[1777929799328,56.09,80120.55,0.0,-0.98833,1e-05,1.99851]
[1777929804362,56.09,80124.4,0.0,-0.9883,1e-05,2.00336]
[1777929807387,56.09,80129.0,0.0,-0.98826,1e-05,2.00916]
[1777929808402,56.09,80137.05,0.0,-0.98819,1e-05,2.01935]
[1777929809413,56.09,80145.97,0.0,-0.98811,1e-05,2.03069]
[1777929810408,56.09,80160.32,0.0,-0.98799,1e-05,2.04903]
[1777929811415,56.09,80167.41,0.0,-0.98794,1e-05,2.05633]
[1777929812423,56.09,80173.34,0.0,-0.98789,1e-05,2.06397]
[1777929813433,56.09,80185.0,0.0,-0.98779,1e-05,2.07906]
[1777929818467,56.09,80183.22,0.0,-0.98781,1e-05,2.07675]
[1777929823502,56.09,80178.35,0.0,-0.98785,1e-05,2.07045]
[1777929827530,56.09,80184.67,0.0,-0.9878,1e-05,2.07863]
[1777929830552,56.09,80189.57,0.0,-0.98775,1e-05,2.085]
[1777929834580,56.09,80198.71,0.0,-0.98767,1e-05,2.09692]
[1777929835586,56.09,80210.02,0.0,-0.98758,1e-05,2.11174]
[1777929836593,56.09,80216.39,0.0,-0.98752,1e-05,2.12012]
[1777929838607,56.09,80223.62,0.0,-0.98746,1e-05,2.12967]
[1777929840620,56.09,80216.86,0.0,-0.98752,1e-05,2.12074]
[1777929842636,56.09,80210.65,0.0,-0.98757,1e-05,2.11256]
[1777929843641,56.09,80204.97,0.0,-0.98762,1e-05,2.10511]
[1777929848676,56.09,80206.93,0.0,-0.9876,1e-05,2.10768]
[1777929856530,56.09,80221.46,0.0,-0.98747,1e-05,2.12681]
[1777929860768,56.09,80229.62,0.0,-0.9874,1e-05,2.13761]
[1777929863796,56.09,80243.54,0.0,-0.98728,1e-05,2.15614]
[1777929864802,56.09,80257.91,0.0,-0.98715,1e-05,2.17541]
[1777929866605,56.09,80260.29,0.0,-0.98713,1e-05,2.17861]
[1777929870842,56.09,80251.78,0.0,-0.98721,1e-05,2.16717]
[1777929874870,56.09,80249.38,0.0,-0.98724,1e-05,2.16208]
[1777929877890,56.09,80242.53,0.0,-0.9873,1e-05,2.15293]
[1777929878898,56.09,80242.11,0.0,-0.9873,1e-05,2.15237]
[1777929883934,56.09,80240.15,0.0,-0.98732,1e-05,2.14975]
[1777929888969,56.09,80238.98,0.0,-0.98733,1e-05,2.14819]
[1777929896021,56.09,80239.2,0.0,-0.98733,1e-05,2.14849]
[1777929901053,56.09,80239.9,0.0,-0.98732,1e-05,2.14942]
[1777929906094,56.09,80240.43,0.0,-0.98732,1e-05,2.15013]
[1777929911125,56.09,80238.83,0.0,-0.98733,1e-05,2.14799]
[1777929916160,56.09,80240.14,0.0,-0.98732,1e-05,2.14974]
[1777929922202,56.09,80240.04,0.0,-0.98732,1e-05,2.14961]
[1777929927238,56.09,80238.6,0.0,-0.98733,1e-05,2.14769]
[1777929929250,56.09,80251.74,0.0,-0.98722,1e-05,2.16524]
[1777929935293,56.09,80255.15,0.0,-0.9872,1e-05,2.16794]
[1777929941335,56.09,80255.87,0.0,-0.98719,1e-05,2.16891]
[1777929946371,56.09,80254.46,0.0,-0.9872,1e-05,2.16701]
[1777929950398,56.09,80240.9,0.0,-0.98732,1e-05,2.14889]
[1777929955433,56.09,80237.32,0.0,-0.98736,1e-05,2.14412]
[1777929960469,56.09,80235.82,0.0,-0.98737,1e-05,2.14213]
[1777929965504,56.09,80236.19,0.0,-0.98737,1e-05,2.14262]
[1777929970539,56.09,80236.37,0.0,-0.98736,1e-05,2.14286]
[1777929975574,56.09,80233.23,0.0,-0.98739,1e-05,2.13869]
[1777929980614,56.09,80233.66,0.0,-0.98739,1e-05,2.13926]
[1777929982624,56.09,80224.43,0.0,-0.98747,1e-05,2.12703]
[1777929986652,56.09,80234.22,0.0,-0.98738,1e-05,2.14]
[1777929991687,56.09,80238.71,0.0,-0.98735,1e-05,2.14411]
[1777929996722,56.09,80238.81,0.0,-0.98735,1e-05,2.14424]
[1777930006793,56.09,80238.96,0.0,-0.98735,1e-05,2.14444]
[1777930011827,56.09,80238.55,0.0,-0.98736,1e-05,2.14389]
[1777930015859,56.09,80223.16,0.0,-0.98749,1e-05,2.1235]
[1777930022908,56.09,80222.83,0.0,-0.98749,1e-05,2.12307]
[1777930032980,56.09,80225.94,0.0,-0.98747,1e-05,2.12717]
[1777930034992,56.09,80217.47,0.0,-0.98754,1e-05,2.116]
[1777930036000,56.09,80216.52,0.0,-0.98755,1e-05,2.11475]
[1777930041034,56.09,80216.83,0.0,-0.98755,1e-05,2.11516]
[1777930046070,56.09,80218.11,0.0,-0.98754,1e-05,2.11684]
[1777930052112,56.09,80220.12,0.0,-0.98753,1e-05,2.11764]
[1777930057147,56.09,80220.8,0.0,-0.98752,1e-05,2.11854]
[1777930062184,56.09,80220.98,0.0,-0.98752,1e-05,2.11878]
[1777930068224,56.09,80222.02,0.0,-0.98751,1e-05,2.12015]
[1777930073259,56.09,80220.82,0.0,-0.98752,1e-05,2.11856]
[1777930074266,56.09,80215.82,0.0,-0.98757,1e-05,2.11198]
[1777930076280,56.09,80211.84,0.0,-0.9876,1e-05,2.10676]
[1777930081315,56.09,80209.85,0.0,-0.98762,1e-05,2.10415]
[1777930083332,56.09,80203.17,0.0,-0.98768,1e-05,2.09541]
[1777930088368,56.09,80202.19,0.0,-0.98769,1e-05,2.09413]
[1777930091386,56.09,80196.77,0.0,-0.98773,1e-05,2.08706]
[1777930096421,56.09,80194.67,0.0,-0.98775,1e-05,2.08432]
[1777930101457,56.09,80204.94,0.0,-0.98766,1e-05,2.09772]
[1777930106493,56.09,80199.04,0.0,-0.98771,1e-05,2.09002]
[1777930112534,56.09,80196.1,0.0,-0.98775,1e-05,2.08436]
[1777930117569,56.09,80198.41,0.0,-0.98773,1e-05,2.08736]
[1777930123611,56.09,80198.16,0.0,-0.98773,1e-05,2.08704]
[1777930128646,56.09,80194.65,0.0,-0.98776,1e-05,2.08247]
[1777930133681,56.09,80193.42,0.0,-0.98777,1e-05,2.08087]
[1777930139724,56.09,80194.49,0.0,-0.98776,1e-05,2.08226]
[1777930145766,56.09,80193.44,0.0,-0.98777,1e-05,2.0809]
[1777930150803,56.09,80193.13,0.0,-0.98777,1e-05,2.08049]
[1777930155835,56.09,80192.0,0.0,-0.98778,1e-05,2.07903]
[1777930161879,56.09,80192.13,0.0,-0.98778,1e-05,2.0792]
[1777930165905,56.09,80183.78,0.0,-0.98785,1e-05,2.06837]
[1777930170940,56.09,80179.59,0.0,-0.98789,1e-05,2.06296]
[1777930172954,56.09,80173.42,0.0,-0.98795,1e-05,2.0532]
[1777930178807,56.09,80170.32,0.0,-0.98798,1e-05,2.04922]
[1777930184031,56.09,80169.39,0.0,-0.98799,1e-05,2.04802]
[1777930189066,56.09,80168.28,0.0,-0.988,1e-05,2.0466]
[1777930192087,56.09,80176.2,0.0,-0.98793,1e-05,2.05678]
[1777930197123,56.09,80177.65,0.0,-0.98792,1e-05,2.05864]
[1777930202158,56.09,80178.07,0.0,-0.98791,1e-05,2.05919]
[1777930207194,56.09,80177.87,0.0,-0.98792,1e-05,2.05893]
[1777930212229,56.09,80185.15,0.0,-0.98785,1e-05,2.06833]
[1777930213236,56.09,80191.28,0.0,-0.9878,1e-05,2.07627]
[1777930214243,56.09,80196.95,0.0,-0.98775,1e-05,2.08363]
[1777930215250,56.09,80201.45,0.0,-0.98771,1e-05,2.08949]
[1777930217264,56.09,80202.44,0.0,-0.9877,1e-05,2.09078]
[1777930222301,56.09,80203.54,0.0,-0.98769,1e-05,2.09222]
[1777930225328,56.09,80209.62,0.0,-0.98764,1e-05,2.10017]
[1777930226328,56.09,80209.89,0.0,-0.98764,1e-05,2.10052]
[1777930231362,56.09,80211.17,0.0,-0.98764,1e-05,2.10036]
[1777930233376,56.09,80216.3,0.0,-0.98759,1e-05,2.10708]
[1777930235391,56.09,80218.76,0.0,-0.98757,1e-05,2.11031]
[1777930240426,56.09,80221.75,0.0,-0.98755,1e-05,2.11424]
[1777930245463,56.09,80223.23,0.0,-0.98753,1e-05,2.11619]
[1777930251503,56.09,80224.71,0.0,-0.98752,1e-05,2.11814]
[1777930259558,56.09,80225.57,0.0,-0.98751,1e-05,2.11928]
[1777930265601,56.09,80226.0,0.0,-0.98751,1e-05,2.11984]
[1777930268626,56.09,80242.04,0.0,-0.98737,1e-05,2.14108]
[1777930272654,56.09,80245.73,0.0,-0.98733,1e-05,2.14599]
[1777930277689,56.09,80243.38,0.0,-0.98736,1e-05,2.14286]
[1777930282724,56.09,80241.06,0.0,-0.98738,1e-05,2.13978]
[1777930289580,56.09,80239.76,0.0,-0.98739,1e-05,2.13805]
[1777930294809,56.09,80239.76,0.0,-0.9874,1e-05,2.13619]
[1777930299847,56.09,80236.26,0.0,-0.98743,1e-05,2.13155]
[1777930309720,56.09,80233.68,0.0,-0.98745,1e-05,2.12813]
[1777930314949,56.09,80233.19,0.0,-0.98746,1e-05,2.12749]
[1777930323005,56.09,80232.86,0.0,-0.98746,1e-05,2.12705]
[1777930328048,56.09,80229.5,0.0,-0.98749,1e-05,2.12261]
[1777930333079,56.09,80229.42,0.0,-0.98749,1e-05,2.1225]
[1777930338115,56.09,80229.53,0.0,-0.98749,1e-05,2.12265]
[1777930343149,56.09,80229.56,0.0,-0.98749,1e-05,2.12269]
[1777930350000,56.09,80228.74,0.0,-0.9875,1e-05,2.12161]
[1777930354227,56.09,80220.95,0.0,-0.98757,1e-05,2.1095]
[1777930360070,56.09,80218.92,0.0,-0.98759,1e-05,2.10683]
[1777930365304,56.09,80220.48,0.0,-0.98758,1e-05,2.10888]
[1777930367317,56.09,80214.18,0.0,-0.98763,1e-05,2.10062]
[1777930368326,56.09,80213.44,0.0,-0.98764,1e-05,2.09965]
[1777930376383,56.09,80215.07,0.0,-0.98763,1e-05,2.10178]
[1777930382425,56.09,80218.54,0.0,-0.9876,1e-05,2.10633]
[1777930387461,56.09,80220.31,0.0,-0.98758,1e-05,2.10866]
[1777930395517,56.09,80222.32,0.0,-0.98756,1e-05,2.1113]
[1777930400554,56.09,80223.07,0.0,-0.98756,1e-05,2.11229]
[1777930410424,56.09,80224.03,0.0,-0.98755,1e-05,2.11355]
[1777930415659,56.09,80228.01,0.0,-0.98752,1e-05,2.11694]
[1777930418683,56.09,80229.1,0.0,-0.98751,1e-05,2.11838]
[1777930423716,56.09,80229.06,0.0,-0.98751,1e-05,2.11832]
[1777930428751,56.09,80228.88,0.0,-0.98752,1e-05,2.11809]
[1777930433786,56.09,80230.15,0.0,-0.9875,1e-05,2.11976]
[1777930438821,56.09,80229.77,0.0,-0.98751,1e-05,2.11926]
[1777930444863,56.09,80229.32,0.0,-0.98751,1e-05,2.11867]
[1777930450703,56.09,80229.25,0.0,-0.98751,1e-05,2.11858]
[1777930455941,56.09,80229.98,0.0,-0.98751,1e-05,2.11954]
[1777930460977,56.09,80233.68,0.0,-0.98747,1e-05,2.12442]
[1777930466013,56.09,80231.61,0.0,-0.98749,1e-05,2.12169]
[1777930471050,56.09,80225.71,0.0,-0.98755,1e-05,2.11206]
[1777930472057,56.09,80215.65,0.0,-0.98764,1e-05,2.09886]
[1777930477092,56.09,80215.98,0.0,-0.98764,1e-05,2.09929]
[1777930483134,56.09,80216.51,0.0,-0.98763,1e-05,2.09999]
[1777930490185,56.09,80216.52,0.0,-0.98763,1e-05,2.1]
[1777930500250,56.09,80217.76,0.0,-0.98762,1e-05,2.10163]
[1777930505288,56.09,80217.25,0.0,-0.98763,1e-05,2.10096]
[1777930511124,56.09,80217.59,0.0,-0.98762,1e-05,2.1014]
[1777930516364,56.09,80212.67,0.0,-0.98767,1e-05,2.09496]
[1777930521400,56.09,80213.57,0.0,-0.98766,1e-05,2.09614]
[1777930526436,56.09,80213.64,0.0,-0.98766,1e-05,2.09623]
[1777930532479,56.09,80215.22,0.0,-0.98766,1e-05,2.09646]
[1777930533485,56.09,80234.08,0.0,-0.98749,1e-05,2.12124]
[1777930534492,56.09,80237.46,0.0,-0.98746,1e-05,2.12571]
[1777930537513,56.09,80238.86,0.0,-0.98745,1e-05,2.12756]
[1777930542548,56.09,80240.16,0.0,-0.98744,1e-05,2.12928]
[1777930547587,56.09,80242.71,0.0,-0.98741,1e-05,2.13266]
[1777930549599,56.09,80243.45,0.0,-0.98741,1e-05,2.13364]
[1777930551612,56.09,80252.04,0.0,-0.98733,1e-05,2.14506]
[1777930552619,56.09,80257.96,0.0,-0.98728,1e-05,2.15295]
[1777930553626,56.09,80260.89,0.0,-0.98725,1e-05,2.15687]
[1777930559670,56.09,80263.92,0.0,-0.98723,1e-05,2.16093]
[1777930564704,56.09,80266.63,0.0,-0.9872,1e-05,2.16456]
[1777930569739,56.09,80265.03,0.0,-0.98722,1e-05,2.16241]
[1777930570745,56.09,80256.88,0.0,-0.98729,1e-05,2.15151]
[1777930571752,56.09,80256.94,0.0,-0.98729,1e-05,2.15159]
[1777930576787,56.09,80255.69,0.0,-0.9873,1e-05,2.14992]
[1777930581822,56.09,80256.15,0.0,-0.98729,1e-05,2.15054]
[1777930589878,56.09,80256.68,0.0,-0.98729,1e-05,2.15124]
[1777930599945,56.09,80258.02,0.0,-0.98729,1e-05,2.15116]
[1777930605990,56.09,80258.32,0.0,-0.98729,1e-05,2.15156]
[1777930612032,56.09,80258.16,0.0,-0.98729,1e-05,2.15135]
[1777930617070,56.09,80258.13,0.0,-0.98729,1e-05,2.15131]
[1777930622101,56.09,80254.39,0.0,-0.98732,1e-05,2.14632]
[1777930627137,56.09,80252.97,0.0,-0.98733,1e-05,2.14443]
[1777930632172,56.09,80252.27,0.0,-0.98734,1e-05,2.1435]
[1777930641236,56.09,80249.74,0.0,-0.98736,1e-05,2.14013]
[1777930646272,56.09,80249.74,0.0,-0.98736,1e-05,2.14013]
[1777930651310,56.09,80246.57,0.0,-0.9874,1e-05,2.13406]
[1777930656343,56.09,80242.96,0.0,-0.98743,1e-05,2.12927]
[1777930661378,56.09,80241.08,0.0,-0.98745,1e-05,2.12678]
[1777930667420,56.09,80236.14,0.0,-0.98749,1e-05,2.12025]
[1777930672455,56.09,80234.96,0.0,-0.9875,1e-05,2.1187]
[1777930678500,56.09,80232.99,0.0,-0.98752,1e-05,2.1161]
[1777930682372,56.09,80239.94,0.0,-0.98746,1e-05,2.12527]
[1777930687563,56.09,80238.93,0.0,-0.98747,1e-05,2.12394]
[1777930692599,56.09,80236.25,0.0,-0.98749,1e-05,2.1204]
[1777930697633,56.09,80234.58,0.0,-0.98751,1e-05,2.1182]
[1777930702669,56.09,80230.87,0.0,-0.98754,1e-05,2.11331]
[1777930708713,56.09,80228.84,0.0,-0.98756,1e-05,2.11064]
[1777930713748,56.09,80229.41,0.0,-0.98756,1e-05,2.10954]
[1777930718783,56.09,80229.57,0.0,-0.98756,1e-05,2.10975]
[1777930721803,56.09,80220.51,0.0,-0.98764,1e-05,2.09786]
[1777930722811,56.09,80220.02,0.0,-0.98765,1e-05,2.09722]
[1777930728854,56.09,80219.89,0.0,-0.98765,1e-05,2.09705]
[1777930733888,56.09,80219.96,0.0,-0.98765,1e-05,2.09714]
[1777930737917,56.09,80204.89,0.0,-0.98778,1e-05,2.07749]
[1777930738922,56.09,80203.54,0.0,-0.98779,1e-05,2.07574]
[1777930743958,56.09,80208.28,0.0,-0.98775,1e-05,2.0819]
[1777930744965,56.09,80208.92,0.0,-0.98774,1e-05,2.08273]
[1777930751007,56.09,80212.0,0.0,-0.98771,1e-05,2.08674]
[1777930757050,56.09,80214.23,0.0,-0.9877,1e-05,2.08965]
[1777930762085,56.09,80217.77,0.0,-0.98766,1e-05,2.09428]
[1777930767120,56.09,80220.48,0.0,-0.98764,1e-05,2.09782]
[1777930772155,56.09,80221.44,0.0,-0.98764,1e-05,2.09724]
[1777930777190,56.09,80221.98,0.0,-0.98764,1e-05,2.09794]
[1777930782225,56.09,80223.39,0.0,-0.98763,1e-05,2.09979]
[1777930787260,56.09,80224.58,0.0,-0.98762,1e-05,2.10135]
[1777930792295,56.09,80230.99,0.0,-0.98756,1e-05,2.10977]
[1777930798336,56.09,80231.56,0.0,-0.98755,1e-05,2.11051]
[1777930802366,56.09,80240.56,0.0,-0.98748,1e-05,2.12238]
[1777930804379,56.09,80245.35,0.0,-0.98743,1e-05,2.12872]
[1777930809414,56.09,80242.35,0.0,-0.98746,1e-05,2.12475]
[1777930814449,56.09,80242.21,0.0,-0.98746,1e-05,2.12456]
[1777930819486,56.09,80244.32,0.0,-0.98744,1e-05,2.12735]
[1777930824520,56.09,80239.99,0.0,-0.98748,1e-05,2.12163]
[1777930829556,56.09,80221.77,0.0,-0.98764,1e-05,2.09767]
[1777930831570,56.09,80216.76,0.0,-0.98769,1e-05,2.08928]
[1777930837611,56.09,80217.7,0.0,-0.98769,1e-05,2.09051]
[1777930842646,56.09,80217.7,0.0,-0.98769,1e-05,2.09051]
[1777930847681,56.09,80218.87,0.0,-0.98768,1e-05,2.09203]
[1777930852717,56.09,80218.9,0.0,-0.98768,1e-05,2.09207]
[1777930857750,56.09,80220.66,0.0,-0.98766,1e-05,2.09437]
[1777930863635,56.09,80218.94,0.0,-0.98768,1e-05,2.09213]
[1777930869836,56.09,80220.51,0.0,-0.98766,1e-05,2.09418]
[1777930874870,56.09,80219.81,0.0,-0.98767,1e-05,2.09326]
[1777930879904,56.09,80220.91,0.0,-0.98766,1e-05,2.0947]
[1777930885949,56.09,80221.33,0.0,-0.98765,1e-05,2.09525]
[1777930894005,56.09,80221.53,0.0,-0.98766,1e-05,2.09367]
[1777930903917,56.09,80222.5,0.0,-0.98766,1e-05,2.09494]
[1777930913142,56.09,80222.61,0.0,-0.98765,1e-05,2.09508]
[1777930919179,56.09,80222.04,0.0,-0.98766,1e-05,2.09434]
[1777930924214,56.09,80222.29,0.0,-0.98766,1e-05,2.09467]
[1777930934128,56.09,80221.28,0.0,-0.98767,1e-05,2.09334]
[1777930940326,56.09,80221.76,0.0,-0.98766,1e-05,2.09397]
[1777930946368,56.09,80223.02,0.0,-0.98765,1e-05,2.09562]
[1777930951402,56.09,80222.24,0.0,-0.98767,1e-05,2.09276]
[1777930958452,56.09,80222.97,0.0,-0.98766,1e-05,2.09371]
[1777930963487,56.09,80223.81,0.0,-0.98765,1e-05,2.09481]
[1777930973557,56.09,80223.57,0.0,-0.98766,1e-05,2.0945]
[1777930978593,56.09,80228.78,0.0,-0.98761,1e-05,2.10132]
[1777930983627,56.09,80231.4,0.0,-0.98759,1e-05,2.10476]
[1777930988661,56.09,80232.21,0.0,-0.98758,1e-05,2.10582]
[1777930993697,56.09,80231.27,0.0,-0.98759,1e-05,2.10459]
[1777930998732,56.09,80232.87,0.0,-0.98757,1e-05,2.10669]
[1777931003767,56.09,80236.12,0.0,-0.98755,1e-05,2.11096]
[1777931008802,56.09,80237.29,0.0,-0.98754,1e-05,2.1125]
[1777931011823,56.09,80231.41,0.0,-0.9876,1e-05,2.10293]
[1777931019880,56.09,80227.68,0.0,-0.98763,1e-05,2.09804]
[1777931024914,56.09,80223.03,0.0,-0.98767,1e-05,2.09195]
[1777931028943,56.09,80215.27,0.0,-0.98774,1e-05,2.08183]
[1777931030957,56.09,80207.88,0.0,-0.9878,1e-05,2.07223]
[1777931032971,56.09,80203.59,0.0,-0.98784,1e-05,2.06667]
[1777931035992,56.09,80212.42,0.0,-0.98776,1e-05,2.07812]
[1777931037000,56.09,80216.62,0.0,-0.98773,1e-05,2.08359]
[1777931039013,56.09,80218.51,0.0,-0.98771,1e-05,2.08605]
[1777931042037,56.09,80225.54,0.0,-0.98765,1e-05,2.09523]
[1777931043043,56.09,80224.46,0.0,-0.98766,1e-05,2.09382]
[1777931048078,56.09,80225.96,0.0,-0.98765,1e-05,2.09578]
[1777931053116,56.09,80222.98,0.0,-0.98767,1e-05,2.09189]
[1777931058149,56.09,80221.51,0.0,-0.98768,1e-05,2.08997]
[1777931063186,56.09,80218.81,0.0,-0.98771,1e-05,2.08644]
[1777931067216,56.09,80213.54,0.0,-0.98775,1e-05,2.07958]
[1777931070235,56.09,80204.95,0.0,-0.98783,1e-05,2.06843]
[1777931072248,56.09,80199.93,0.0,-0.98788,1e-05,2.06011]
[1777931076277,56.09,80198.39,0.0,-0.98789,1e-05,2.05813]
[1777931081314,56.09,80200.42,0.0,-0.98788,1e-05,2.06075]
[1777931087357,56.09,80202.65,0.0,-0.98786,1e-05,2.06363]
[1777931092389,56.09,80204.92,0.0,-0.98784,1e-05,2.06657]
[1777931097424,56.09,80206.3,0.0,-0.98783,1e-05,2.06835]
[1777931102459,56.09,80203.8,0.0,-0.98785,1e-05,2.06512]
[1777931107494,56.09,80203.96,0.0,-0.98785,1e-05,2.06532]
[1777931112529,56.09,80204.11,0.0,-0.98785,1e-05,2.06552]
[1777931117564,56.09,80203.22,0.0,-0.98785,1e-05,2.06437]
[1777931122599,56.09,80206.35,0.0,-0.98783,1e-05,2.06842]
[1777931127634,56.09,80210.29,0.0,-0.98779,1e-05,2.07353]
[1777931132669,56.09,80213.93,0.0,-0.98777,1e-05,2.07642]
[1777931137703,56.09,80215.49,0.0,-0.98776,1e-05,2.07845]
[1777931143746,56.09,80216.41,0.0,-0.98775,1e-05,2.07965]
[1777931145761,56.09,80223.49,0.0,-0.98769,1e-05,2.08887]
[1777931147775,56.09,80228.46,0.0,-0.98765,1e-05,2.09537]
[1777931152810,56.09,80226.26,0.0,-0.98766,1e-05,2.09249]
[1777931156839,56.09,80230.03,0.0,-0.98763,1e-05,2.09742]
[1777931162882,56.09,80232.48,0.0,-0.98761,1e-05,2.10064]
[1777931167916,56.09,80233.45,0.0,-0.9876,1e-05,2.10191]
[1777931172950,56.09,80234.52,0.0,-0.98759,1e-05,2.10331]
[1777931177987,56.09,80236.58,0.0,-0.98757,1e-05,2.10602]
[1777931183020,56.09,80237.08,0.0,-0.98757,1e-05,2.10667]
[1777931190069,56.09,80237.46,0.0,-0.98757,1e-05,2.10717]
[1777931195104,56.09,80237.84,0.0,-0.98757,1e-05,2.10582]
[1777931206020,56.09,80236.74,0.0,-0.98758,1e-05,2.10438]
[1777931212224,56.09,80235.53,0.0,-0.98759,1e-05,2.10279]
[1777931220281,56.09,80234.95,0.0,-0.9876,1e-05,2.10203]
[1777931224308,56.09,80228.9,0.0,-0.98765,1e-05,2.0941]
[1777931231358,56.09,80226.92,0.0,-0.98767,1e-05,2.09151]
[1777931236394,56.09,80228.96,0.0,-0.98765,1e-05,2.09418]
[1777931241426,56.09,80230.13,0.0,-0.98764,1e-05,2.09571]
[1777931246462,56.09,80227.42,0.0,-0.98766,1e-05,2.09217]
[1777931251497,56.09,80226.85,0.0,-0.98768,1e-05,2.08958]
[1777931257539,56.09,80226.6,0.0,-0.98768,1e-05,2.08925]
[1777931262574,56.09,80225.83,0.0,-0.98769,1e-05,2.08825]
[1777931268617,56.09,80224.85,0.0,-0.9877,1e-05,2.08697]
[1777931273701,56.09,80223.69,0.0,-0.98771,1e-05,2.08546]
[1777931282764,56.09,80224.23,0.0,-0.9877,1e-05,2.08616]
[1777931287804,56.09,80223.82,0.0,-0.98771,1e-05,2.08563]
[1777931292839,56.09,80223.55,0.0,-0.98771,1e-05,2.08527]
[1777931297873,56.09,80224.3,0.0,-0.9877,1e-05,2.08625]
[1777931302908,56.09,80223.79,0.0,-0.98771,1e-05,2.08559]
[1777931308951,56.09,80222.7,0.0,-0.98772,1e-05,2.08417]
[1777931313986,56.09,80223.32,0.0,-0.98772,1e-05,2.08314]
[1777931320039,56.09,80223.03,0.0,-0.98772,1e-05,2.08276]
[1777931327083,56.09,80221.65,0.0,-0.98774,1e-05,2.08096]
[1777931332118,56.09,80221.88,0.0,-0.98773,1e-05,2.08126]
[1777931338159,56.09,80222.65,0.0,-0.98773,1e-05,2.08226]
[1777931343194,56.09,80221.42,0.0,-0.98774,1e-05,2.08066]
[1777931348230,56.09,80221.63,0.0,-0.98774,1e-05,2.08094]
[1777931353266,56.09,80225.04,0.0,-0.98771,1e-05,2.08538]
[1777931354272,56.09,80232.72,0.0,-0.98764,1e-05,2.09541]
[1777931357293,56.09,80238.88,0.0,-0.98759,1e-05,2.10349]
[1777931362328,56.09,80242.92,0.0,-0.98755,1e-05,2.1088]
[1777931368370,56.09,80242.81,0.0,-0.98755,1e-05,2.10866]
[1777931373405,56.09,80247.32,0.0,-0.98752,1e-05,2.11274]
[1777931378443,56.09,80250.22,0.0,-0.9875,1e-05,2.11657]
[1777931383479,56.09,80252.14,0.0,-0.98748,1e-05,2.1191]
[1777931387289,56.09,80258.23,0.0,-0.98743,1e-05,2.12716]
[1777931389520,56.09,80262.64,0.0,-0.98739,1e-05,2.13301]
[1777931395562,56.09,80268.28,0.0,-0.98734,1e-05,2.1405]
[1777931401604,56.09,80270.76,0.0,-0.98731,1e-05,2.14381]
[1777931406643,56.09,80275.71,0.0,-0.98727,1e-05,2.15041]
[1777931411678,56.09,80276.6,0.0,-0.98726,1e-05,2.15159]
[1777931415707,56.09,80293.73,0.0,-0.98711,1e-05,2.17456]
[1777931416713,56.09,80298.45,0.0,-0.98707,1e-05,2.18089]
[1777931417720,56.09,80300.08,0.0,-0.98705,1e-05,2.18304]
[1777931419737,56.09,80321.09,0.0,-0.98686,1e-05,2.21148]
[1777931420744,56.09,80339.57,0.0,-0.98669,1e-05,2.23673]
[1777931421751,56.09,80307.66,0.0,-0.98698,1e-05,2.19308]
[1777931422758,56.09,80300.48,0.0,-0.98705,1e-05,2.18336]
[1777931423765,56.09,80300.69,0.0,-0.98705,1e-05,2.18364]
[1777931428802,56.09,80301.19,0.0,-0.98704,1e-05,2.18432]
[1777931433836,56.09,80303.75,0.0,-0.98703,1e-05,2.18588]
[1777931439879,56.09,80302.62,0.0,-0.98704,1e-05,2.18435]
[1777931443907,56.09,80297.49,0.0,-0.98709,1e-05,2.17742]
[1777931444914,56.09,80291.15,0.0,-0.98714,1e-05,2.16888]
[1777931449950,56.09,80290.54,0.0,-0.98715,1e-05,2.16806]
[1777931450958,56.09,80303.64,0.0,-0.98703,1e-05,2.18574]
[1777931454988,56.09,80309.63,0.0,-0.98698,1e-05,2.19386]
[1777931460029,56.09,80308.07,0.0,-0.98699,1e-05,2.19174]
[1777931463053,56.09,80302.06,0.0,-0.98704,1e-05,2.1836]
[1777931468083,56.09,80302.91,0.0,-0.98704,1e-05,2.18475]
[1777931474124,56.09,80304.27,0.0,-0.98702,1e-05,2.18659]
[1777931479159,56.09,80304.82,0.0,-0.98702,1e-05,2.18733]
[1777931484194,56.09,80306.15,0.0,-0.98701,1e-05,2.18914]
[1777931489229,56.09,80310.94,0.0,-0.98696,1e-05,2.19564]
[1777931495271,56.09,80308.05,0.0,-0.987,1e-05,2.18981]
[1777931500306,56.09,80308.38,0.0,-0.987,1e-05,2.19026]
[1777931505341,56.09,80308.04,0.0,-0.987,1e-05,2.1898]
[1777931510378,56.09,80308.73,0.0,-0.987,1e-05,2.19073]
[1777931515411,56.09,80308.89,0.0,-0.98699,1e-05,2.19095]
[1777931520447,56.09,80308.96,0.0,-0.98699,1e-05,2.19104]
[1777931525481,56.09,80310.72,0.0,-0.98698,1e-05,2.19343]
[1777931530516,56.09,80311.14,0.0,-0.98697,1e-05,2.194]
[1777931535551,56.09,80308.97,0.0,-0.98699,1e-05,2.19106]
[1777931542599,56.09,80308.23,0.0,-0.987,1e-05,2.19005]
[1777931548450,56.09,80294.38,0.0,-0.98713,1e-05,2.17134]
[1777931549649,56.09,80287.87,0.0,-0.98718,1e-05,2.16258]
[1777931550657,56.09,80284.57,0.0,-0.98721,1e-05,2.15816]
[1777931551663,56.09,80278.1,0.0,-0.98728,1e-05,2.14762]
[1777931552670,56.09,80276.43,0.0,-0.9873,1e-05,2.14539]
[1777931554688,56.09,80272.45,0.0,-0.98733,1e-05,2.14009]
[1777931559719,56.09,80271.5,0.0,-0.98734,1e-05,2.13882]
[1777931564754,56.09,80272.1,0.0,-0.98734,1e-05,2.13962]
[1777931571804,56.09,80274.25,0.0,-0.98732,1e-05,2.14248]
[1777931578662,56.09,80278.48,0.0,-0.98728,1e-05,2.14813]
[1777931583888,56.09,80282.51,0.0,-0.98724,1e-05,2.15352]
[1777931588923,56.09,80279.53,0.0,-0.98727,1e-05,2.14953]
[1777931593959,56.09,80272.38,0.0,-0.98733,1e-05,2.13999]
[1777931598994,56.09,80265.79,0.0,-0.98739,1e-05,2.13123]
[1777931602015,56.09,80257.85,0.0,-0.98746,1e-05,2.12071]
[1777931605035,56.09,80252.66,0.0,-0.98751,1e-05,2.11386]
[1777931611078,56.09,80247.75,0.0,-0.98756,1e-05,2.10554]
[1777931615106,56.09,80242.73,0.0,-0.98761,1e-05,2.09895]
[1777931620140,56.09,80244.64,0.0,-0.98759,1e-05,2.10145]
[1777931623162,56.09,80248.96,0.0,-0.98755,1e-05,2.10713]
[1777931626188,56.09,80257.34,0.0,-0.98748,1e-05,2.11818]
[1777931629203,56.09,80264.38,0.0,-0.98742,1e-05,2.12749]
[1777931630210,56.09,80273.26,0.0,-0.98734,1e-05,2.13929]
[1777931632224,56.09,80278.12,0.0,-0.98729,1e-05,2.14577]
[1777931638266,56.09,80278.83,0.0,-0.98729,1e-05,2.14672]
[1777931643316,56.09,80281.02,0.0,-0.98727,1e-05,2.14964]
[1777931648350,56.09,80280.93,0.0,-0.98727,1e-05,2.14952]
[1777931653385,56.09,80283.68,0.0,-0.98724,1e-05,2.1532]
[1777931659227,56.09,80284.21,0.0,-0.98724,1e-05,2.15391]
[1777931664478,56.09,80283.55,0.0,-0.98724,1e-05,2.15303]
[1777931669514,56.09,80286.19,0.0,-0.98722,1e-05,2.15656]
[1777931673541,56.09,80290.5,0.0,-0.98719,1e-05,2.16046]
[1777931678577,56.09,80290.57,0.0,-0.98719,1e-05,2.16055]
[1777931685625,56.09,80291.87,0.0,-0.98718,1e-05,2.1623]
[1777931690662,56.09,80286.4,0.0,-0.98723,1e-05,2.15496]
[1777931692674,56.09,80281.59,0.0,-0.98727,1e-05,2.14853]
[1777931695696,56.09,80253.42,0.0,-0.98752,1e-05,2.11115]
[1777931697709,56.09,80245.27,0.0,-0.9876,1e-05,2.10043]
[1777931702743,56.09,80248.62,0.0,-0.98757,1e-05,2.10483]
[1777931707779,56.09,80251.54,0.0,-0.98754,1e-05,2.10867]
[1777931712815,56.09,80253.85,0.0,-0.98752,1e-05,2.11171]
[1777931717850,56.09,80255.34,0.0,-0.98751,1e-05,2.11368]
[1777931719648,56.09,80271.75,0.0,-0.98736,1e-05,2.13541]
[1777931720870,56.09,80274.52,0.0,-0.98734,1e-05,2.1391]
[1777931723891,56.09,80276.66,0.0,-0.98732,1e-05,2.14195]
[1777931728926,56.09,80277.19,0.0,-0.98731,1e-05,2.14265]
[1777931734968,56.09,80276.97,0.0,-0.98733,1e-05,2.14049]
[1777931740009,56.09,80277.16,0.0,-0.98732,1e-05,2.14074]
[1777931745041,56.09,80279.4,0.0,-0.9873,1e-05,2.14372]
[1777931750077,56.09,80278.92,0.0,-0.98731,1e-05,2.14308]
[1777931755112,56.09,80275.62,0.0,-0.98734,1e-05,2.13869]
[1777931760143,56.09,80275.08,0.0,-0.98734,1e-05,2.13797]
[1777931765180,56.09,80274.67,0.0,-0.98735,1e-05,2.13742]
[1777931770214,56.09,80273.08,0.0,-0.98736,1e-05,2.13531]
[1777931777263,56.09,80273.25,0.0,-0.98736,1e-05,2.13553]
[1777931782299,56.09,80273.14,0.0,-0.98736,1e-05,2.13539]
[1777931787336,56.09,80272.83,0.0,-0.98736,1e-05,2.13498]
[1777931790353,56.09,80263.03,0.0,-0.98745,1e-05,2.12198]
[1777931793374,56.09,80255.21,0.0,-0.98753,1e-05,2.10979]
[1777931798410,56.09,80250.54,0.0,-0.98757,1e-05,2.10365]
[1777931803446,56.09,80248.29,0.0,-0.98759,1e-05,2.10069]
[1777931808481,56.09,80243.82,0.0,-0.98763,1e-05,2.09483]
[1777931813515,56.09,80242.66,0.0,-0.98764,1e-05,2.09331]
[1777931819557,56.09,80239.04,0.0,-0.98767,1e-05,2.08858]
[1777931825599,56.09,80240.14,0.0,-0.98766,1e-05,2.09002]
[1777931827613,56.09,80232.05,0.0,-0.98773,1e-05,2.07946]
[1777931832648,56.09,80224.06,0.0,-0.9878,1e-05,2.06907]
[1777931835670,56.09,80218.84,0.0,-0.98785,1e-05,2.06231]
[1777931837687,56.09,80210.71,0.0,-0.98792,1e-05,2.05181]
[1777931842719,56.09,80212.89,0.0,-0.9879,1e-05,2.05462]
[1777931845739,56.09,80220.48,0.0,-0.98783,1e-05,2.06443]
[1777931850775,56.09,80221.92,0.0,-0.98782,1e-05,2.0663]
[1777931856818,56.09,80221.69,0.0,-0.98783,1e-05,2.06417]
[1777931861853,56.09,80222.17,0.0,-0.98783,1e-05,2.06479]
[1777931863868,56.09,80226.84,0.0,-0.98779,1e-05,2.07085]
[1777931868903,56.09,80226.53,0.0,-0.98779,1e-05,2.07045]
[1777931873938,56.09,80225.46,0.0,-0.9878,1e-05,2.06906]
[1777931880771,56.09,80223.32,0.0,-0.98782,1e-05,2.06628]
[1777931887029,56.09,80219.57,0.0,-0.98785,1e-05,2.06143]
[1777931895085,56.09,80216.99,0.0,-0.98787,1e-05,2.05809]
[1777931900120,56.09,80214.97,0.0,-0.98789,1e-05,2.05548]
[1777931905155,56.09,80213.19,0.0,-0.9879,1e-05,2.05319]
[1777931910190,56.09,80211.79,0.0,-0.98792,1e-05,2.05138]
[1777931915227,56.09,80211.17,0.0,-0.98793,1e-05,2.04876]
[1777931921052,56.09,80210.04,0.0,-0.98794,1e-05,2.04731]
[1777931926303,56.09,80209.39,0.0,-0.98795,1e-05,2.04647]
[1777931928317,56.09,80215.96,0.0,-0.98789,1e-05,2.05494]
[1777931933352,56.09,80216.95,0.0,-0.98788,1e-05,2.05621]
[1777931934363,56.09,80210.11,0.0,-0.98794,1e-05,2.0474]
[1777931940401,56.09,80209.03,0.0,-0.98795,1e-05,2.04601]
[1777931949464,56.09,80208.48,0.0,-0.98796,1e-05,2.0453]
[1777931954499,56.09,80207.52,0.0,-0.98796,1e-05,2.04407]
[1777931960541,56.09,80205.82,0.0,-0.98798,1e-05,2.04188]
[1777931965576,56.09,80205.85,0.0,-0.98798,1e-05,2.04192]
[1777931969603,56.09,80200.45,0.0,-0.98802,1e-05,2.035]
[1777931974640,56.09,80202.58,0.0,-0.98802,1e-05,2.03591]
[1777931981689,56.09,80205.35,0.0,-0.98799,1e-05,2.03947]
[1777931986724,56.09,80208.9,0.0,-0.98796,1e-05,2.04402]
[1777931991759,56.09,80215.58,0.0,-0.98791,1e-05,2.05262]
[1777931996794,56.09,80214.74,0.0,-0.98791,1e-05,2.05154]
[1777932001829,56.09,80209.89,0.0,-0.98795,1e-05,2.0453]
[1777932002836,56.09,80196.61,0.0,-0.98807,1e-05,2.02828]
[1777932003843,56.09,80206.49,0.0,-0.98798,1e-05,2.04093]
[1777932004853,56.09,80226.71,0.0,-0.98781,1e-05,2.06701]
[1777932005894,56.09,80239.94,0.0,-0.98769,1e-05,2.08422]
[1777932006875,56.09,80256.07,0.0,-0.98755,1e-05,2.10536]
[1777932007882,56.09,80277.13,0.0,-0.98737,1e-05,2.13321]
[1777932011909,56.09,80303.58,0.0,-0.98713,1e-05,2.16859]
[1777932012917,56.09,80313.89,0.0,-0.98704,1e-05,2.18251]
[1777932013924,56.09,80330.73,0.0,-0.98688,1e-05,2.20539]
[1777932015943,56.09,80318.24,0.0,-0.987,1e-05,2.1884]
[1777932016960,56.09,80323.97,0.0,-0.98694,1e-05,2.19618]
[1777932017973,56.09,80336.32,0.0,-0.98683,1e-05,2.21303]
[1777932018997,56.09,80326.65,0.0,-0.98692,1e-05,2.19983]
[1777932019973,56.09,80322.98,0.0,-0.98695,1e-05,2.19484]
[1777932025011,56.09,80320.54,0.0,-0.98697,1e-05,2.19152]
[1777932030051,56.09,80320.57,0.0,-0.98697,1e-05,2.19156]
[1777932035086,56.09,80322.3,0.0,-0.98697,1e-05,2.19201]
[1777932040121,56.09,80324.01,0.0,-0.98695,1e-05,2.19433]
[1777932045158,56.09,80318.47,0.0,-0.987,1e-05,2.18681]
[1777932046164,56.09,80313.3,0.0,-0.98705,1e-05,2.17981]
[1777932047172,56.09,80311.43,0.0,-0.98707,1e-05,2.17728]
[1777932050192,56.09,80307.55,0.0,-0.9871,1e-05,2.17205]
[1777932053214,56.09,80292.79,0.0,-0.98724,1e-05,2.15222]
[1777932054221,56.09,80283.34,0.0,-0.98732,1e-05,2.1396]
[1777932055229,56.09,80281.89,0.0,-0.98733,1e-05,2.13766]
[1777932056238,56.09,80276.52,0.0,-0.98738,1e-05,2.13052]
[1777932057244,56.09,80276.55,0.0,-0.98738,1e-05,2.13056]
[1777932058250,56.09,80284.19,0.0,-0.98731,1e-05,2.14073]
[1777932059256,56.09,80285.34,0.0,-0.9873,1e-05,2.14226]
[1777932060264,56.09,80298.54,0.0,-0.98719,1e-05,2.15993]
[1777932062042,56.09,80306.43,0.0,-0.98711,1e-05,2.17054]
[1777932067311,56.09,80303.73,0.0,-0.98714,1e-05,2.1669]
[1777932070333,56.09,80298.22,0.0,-0.98719,1e-05,2.1595]
[1777932072112,56.09,80296.27,0.0,-0.98721,1e-05,2.15688]
[1777932077383,56.09,80300.8,0.0,-0.98716,1e-05,2.16296]
[1777932079396,56.09,80307.08,0.0,-0.98711,1e-05,2.17141]
[1777932081411,56.09,80315.75,0.0,-0.98703,1e-05,2.18313]
[1777932082418,56.09,80317.42,0.0,-0.98701,1e-05,2.18539]
[1777932083426,56.09,80322.68,0.0,-0.98697,1e-05,2.19252]
[1777932084431,56.09,80323.08,0.0,-0.98696,1e-05,2.19307]
[1777932089466,56.09,80323.32,0.0,-0.98696,1e-05,2.19339]
[1777932093495,56.09,80336.51,0.0,-0.98685,1e-05,2.20945]
[1777932094502,56.09,80338.99,0.0,-0.98683,1e-05,2.21285]
[1777932099536,56.09,80336.06,0.0,-0.98685,1e-05,2.20884]
[1777932103566,56.09,80332.24,0.0,-0.98689,1e-05,2.20362]
[1777932106586,56.09,80329.62,0.0,-0.98691,1e-05,2.20005]
[1777932111620,56.09,80339.36,0.0,-0.98682,1e-05,2.21335]
[1777932116656,56.09,80341.22,0.0,-0.98681,1e-05,2.2159]
[1777932119678,56.09,80337.57,0.0,-0.98684,1e-05,2.2109]
[1777932124712,56.09,80339.18,0.0,-0.98683,1e-05,2.21311]
[1777932129747,56.09,80343.89,0.0,-0.98678,1e-05,2.21956]
[1777932134783,56.09,80343.64,0.0,-0.98678,1e-05,2.21922]
[1777932138810,56.09,80337.6,0.0,-0.98684,1e-05,2.21094]
[1777932139818,56.09,80332.27,0.0,-0.98689,1e-05,2.20367]
[1777932140823,56.09,80332.75,0.0,-0.98688,1e-05,2.20432]
[1777932143845,56.09,80325.99,0.0,-0.98695,1e-05,2.19511]
[1777932144852,56.09,80325.59,0.0,-0.98695,1e-05,2.19457]
[1777932146866,56.09,80319.34,0.0,-0.98701,1e-05,2.18609]
[1777932151901,56.09,80316.47,0.0,-0.98704,1e-05,2.1803]
[1777932156936,56.09,80314.37,0.0,-0.98706,1e-05,2.17746]
[1777932158950,56.09,80315.26,0.0,-0.98706,1e-05,2.17866]
[1777932162979,56.09,80309.44,0.0,-0.98711,1e-05,2.1708]
[1777932168016,56.09,80305.67,0.0,-0.98714,1e-05,2.16573]
[1777932173050,56.09,80302.81,0.0,-0.98717,1e-05,2.16188]
[1777932178089,56.09,80294.35,0.0,-0.98724,1e-05,2.15054]
[1777932180102,56.09,80286.13,0.0,-0.98732,1e-05,2.13956]
[1777932181109,56.09,80278.94,0.0,-0.98738,1e-05,2.13]
[1777932182116,56.09,80276.78,0.0,-0.9874,1e-05,2.12713]
[1777932187154,56.09,80275.79,0.0,-0.98741,1e-05,2.12582]
[1777932189167,56.09,80282.62,0.0,-0.98735,1e-05,2.13489]
[1777932190175,56.09,80288.35,0.0,-0.9873,1e-05,2.14252]
[1777932191179,56.09,80288.35,0.0,-0.9873,1e-05,2.14252]
[1777932192188,56.09,80281.92,0.0,-0.98736,1e-05,2.13396]
[1777932193194,56.09,80281.08,0.0,-0.98736,1e-05,2.13284]
[1777932198229,56.09,80285.5,0.0,-0.98732,1e-05,2.13872]
[1777932203265,56.09,80287.14,0.0,-0.98731,1e-05,2.14091]
[1777932207293,56.09,80293.63,0.0,-0.98725,1e-05,2.14957]
[1777932208301,56.09,80296.35,0.0,-0.98723,1e-05,2.15322]
[1777932213099,56.09,80296.22,0.0,-0.98724,1e-05,2.15116]
[1777932218370,56.09,80293.33,0.0,-0.98726,1e-05,2.14729]
[1777932220385,56.09,80286.65,0.0,-0.98732,1e-05,2.13838]
[1777932224412,56.09,80283.56,0.0,-0.98735,1e-05,2.13426]
[1777932227433,56.09,80295.68,0.0,-0.98724,1e-05,2.15043]
[1777932228440,56.09,80296.8,0.0,-0.98723,1e-05,2.15193]
[1777932231461,56.09,80302.41,0.0,-0.98718,1e-05,2.15945]
[1777932236496,56.09,80298.03,0.0,-0.98722,1e-05,2.15358]
[1777932241531,56.09,80297.96,0.0,-0.98722,1e-05,2.15349]
[1777932246566,56.09,80299.1,0.0,-0.98721,1e-05,2.15501]
[1777932251600,56.09,80298.95,0.0,-0.98721,1e-05,2.15481]
[1777932256641,56.09,80301.21,0.0,-0.98719,1e-05,2.15784]
[1777932261672,56.09,80300.9,0.0,-0.9872,1e-05,2.15743]
[1777932266707,56.09,80304.64,0.0,-0.98716,1e-05,2.16245]
[1777932271741,56.09,80300.67,0.0,-0.98721,1e-05,2.15523]
[1777932276777,56.09,80297.19,0.0,-0.98724,1e-05,2.15057]
[1777932281813,56.09,80296.4,0.0,-0.98725,1e-05,2.14951]
[1777932286846,56.09,80297.11,0.0,-0.98724,1e-05,2.15046]
[1777932288860,56.09,80290.95,0.0,-0.9873,1e-05,2.14223]
[1777932293894,56.09,80292.68,0.0,-0.98728,1e-05,2.14454]
[1777932298930,56.09,80294.64,0.0,-0.98726,1e-05,2.14716]
[1777932301952,56.09,80303.13,0.0,-0.98719,1e-05,2.15853]
[1777932302959,56.09,80313.33,0.0,-0.98709,1e-05,2.17226]
[1777932304973,56.09,80307.68,0.0,-0.98715,1e-05,2.16465]
[1777932310013,56.09,80313.23,0.0,-0.9871,1e-05,2.17212]
[1777932311015,56.09,80320.05,0.0,-0.98703,1e-05,2.18134]
[1777932312022,56.09,80318.95,0.0,-0.98704,1e-05,2.17985]
[1777932317057,56.09,80317.91,0.0,-0.98705,1e-05,2.17844]
[1777932322091,56.09,80320.95,0.0,-0.98703,1e-05,2.18256]
[1777932327128,56.09,80322.02,0.0,-0.98702,1e-05,2.184]
[1777932330150,56.09,80316.59,0.0,-0.98707,1e-05,2.17666]
[1777932334178,56.09,80311.9,0.0,-0.98712,1e-05,2.16843]
[1777932336192,56.09,80303.69,0.0,-0.98719,1e-05,2.15739]
[1777932337199,56.09,80296.12,0.0,-0.98726,1e-05,2.14726]
[1777932338206,56.09,80295.36,0.0,-0.98727,1e-05,2.14624]
[1777932343241,56.09,80295.84,0.0,-0.98726,1e-05,2.14688]
[1777932348276,56.09,80296.5,0.0,-0.98726,1e-05,2.14776]
[1777932353310,56.09,80297.59,0.0,-0.98725,1e-05,2.14922]
[1777932358348,56.09,80297.98,0.0,-0.98724,1e-05,2.14974]
[1777932361371,56.09,80287.96,0.0,-0.98733,1e-05,2.13637]
[1777932362375,56.09,80283.97,0.0,-0.98737,1e-05,2.13106]
[1777932364388,56.09,80283.07,0.0,-0.98738,1e-05,2.12986]
[1777932367411,56.09,80274.58,0.0,-0.98745,1e-05,2.11861]
[1777932368417,56.09,80270.29,0.0,-0.98749,1e-05,2.11294]
[1777932370432,56.09,80269.83,0.0,-0.9875,1e-05,2.11233]
[1777932374224,56.09,80266.31,0.0,-0.98753,1e-05,2.10769]
[1777932381507,56.09,80267.32,0.0,-0.98752,1e-05,2.10902]
[1777932386543,56.09,80268.56,0.0,-0.98751,1e-05,2.11066]
[1777932390571,56.09,80262.51,0.0,-0.98756,1e-05,2.10269]
[1777932394369,56.09,80254.38,0.0,-0.98764,1e-05,2.09017]
[1777932398628,56.09,80249.13,0.0,-0.98769,1e-05,2.08331]
[1777932402656,56.09,80251.63,0.0,-0.98767,1e-05,2.08658]
[1777932407691,56.09,80246.93,0.0,-0.98771,1e-05,2.08044]
[1777932412725,56.09,80245.83,0.0,-0.98772,1e-05,2.07901]
[1777932417761,56.09,80242.26,0.0,-0.98775,1e-05,2.07436]
[1777932422798,56.09,80246.22,0.0,-0.98771,1e-05,2.07951]
[1777932427832,56.09,80243.42,0.0,-0.98774,1e-05,2.07587]
[1777932432867,56.09,80245.19,0.0,-0.98772,1e-05,2.07817]
[1777932437902,56.09,80251.18,0.0,-0.98767,1e-05,2.08599]
[1777932442938,56.09,80255.07,0.0,-0.98764,1e-05,2.09108]
[1777932445959,56.09,80260.22,0.0,-0.98759,1e-05,2.09783]
[1777932452000,56.09,80262.52,0.0,-0.98758,1e-05,2.09899]
[1777932457035,56.09,80265.54,0.0,-0.98755,1e-05,2.10296]
[1777932462070,56.09,80268.23,0.0,-0.98753,1e-05,2.1065]
[1777932467105,56.09,80269.85,0.0,-0.98752,1e-05,2.10864]
[1777932472139,56.09,80273.08,0.0,-0.98749,1e-05,2.1129]
[1777932477175,56.09,80272.82,0.0,-0.98749,1e-05,2.11256]
[1777932482210,56.09,80273.7,0.0,-0.98748,1e-05,2.11372]
[1777932485231,56.09,80285.14,0.0,-0.98738,1e-05,2.12887]
[1777932486239,56.09,80287.91,0.0,-0.98736,1e-05,2.13255]
[1777932491273,56.09,80289.12,0.0,-0.98735,1e-05,2.13416]
[1777932496308,56.09,80287.55,0.0,-0.98736,1e-05,2.13207]
[1777932503357,56.09,80286.72,0.0,-0.98737,1e-05,2.13097]
[1777932509400,56.09,80286.36,0.0,-0.98737,1e-05,2.13049]
[1777932514434,56.09,80288.69,0.0,-0.98736,1e-05,2.13171]
[1777932517455,56.09,80283.6,0.0,-0.98741,1e-05,2.12495]
[1777932524504,56.09,80286.7,0.0,-0.98738,1e-05,2.12907]
[1777932526518,56.09,80292.74,0.0,-0.98732,1e-05,2.1371]
[1777932531552,56.09,80292.69,0.0,-0.98732,1e-05,2.13704]
[1777932536589,56.09,80291.59,0.0,-0.98733,1e-05,2.13557]
[1777932541623,56.09,80293.53,0.0,-0.98732,1e-05,2.13816]
[1777932545653,56.09,80299.78,0.0,-0.98726,1e-05,2.1465]
[1777932546658,56.09,80300.52,0.0,-0.98725,1e-05,2.14749]
[1777932551693,56.09,80302.39,0.0,-0.98724,1e-05,2.14999]
[1777932556728,56.09,80302.88,0.0,-0.98723,1e-05,2.15065]
[1777932557735,56.09,80309.83,0.0,-0.98717,1e-05,2.15997]
[1777932558742,56.09,80309.26,0.0,-0.98718,1e-05,2.1592]
[1777932563777,56.09,80308.05,0.0,-0.98719,1e-05,2.15758]
[1777932567805,56.09,80301.83,0.0,-0.98724,1e-05,2.14924]
[1777932572840,56.09,80295.89,0.0,-0.98731,1e-05,2.13942]
[1777932577875,56.09,80292.76,0.0,-0.98733,1e-05,2.13525]
[1777932583918,56.09,80289.36,0.0,-0.98736,1e-05,2.13073]
[1777932588955,56.09,80287.22,0.0,-0.98738,1e-05,2.12788]
[1777932594996,56.09,80286.11,0.0,-0.98739,1e-05,2.12641]
[1777932601040,56.09,80284.77,0.0,-0.98741,1e-05,2.12463]
[1777932606074,56.09,80283.4,0.0,-0.98742,1e-05,2.12282]
[1777932612116,56.09,80283.24,0.0,-0.98742,1e-05,2.1226]
[1777932617151,56.09,80281.67,0.0,-0.98743,1e-05,2.12052]
[1777932622187,56.09,80277.61,0.0,-0.98747,1e-05,2.11515]
[1777932623193,56.09,80271.58,0.0,-0.98752,1e-05,2.1072]
[1777932628228,56.09,80269.31,0.0,-0.98754,1e-05,2.10421]
[1777932633262,56.09,80270.48,0.0,-0.98754,1e-05,2.10389]
[1777932638298,56.09,80271.23,0.0,-0.98754,1e-05,2.10487]
[1777932643333,56.09,80272.47,0.0,-0.98753,1e-05,2.10651]
[1777932645347,56.09,80278.71,0.0,-0.98747,1e-05,2.11474]
[1777932647366,56.09,80280.3,0.0,-0.98746,1e-05,2.11684]
[1777932652402,56.09,80284.72,0.0,-0.98742,1e-05,2.1227]
[1777932653409,56.09,80292.39,0.0,-0.98735,1e-05,2.13288]
[1777932654420,56.09,80295.31,0.0,-0.98732,1e-05,2.13677]
[1777932656431,56.09,80296.17,0.0,-0.98731,1e-05,2.13792]
[1777932659466,56.09,80303.28,0.0,-0.98725,1e-05,2.14741]
[1777932660457,56.09,80306.61,0.0,-0.98722,1e-05,2.15187]
[1777932662472,56.09,80306.33,0.0,-0.98722,1e-05,2.15149]
[1777932667507,56.09,80302.37,0.0,-0.98726,1e-05,2.14619]
[1777932672541,56.09,80304.28,0.0,-0.98724,1e-05,2.14875]
[1777932678583,56.09,80306.48,0.0,-0.98722,1e-05,2.15169]
[1777932683618,56.09,80307.45,0.0,-0.98721,1e-05,2.15299]
[1777932688654,56.09,80308.13,0.0,-0.98721,1e-05,2.1539]
[1777932693687,56.09,80306.63,0.0,-0.98723,1e-05,2.15001]
[1777932698726,56.09,80307.08,0.0,-0.98723,1e-05,2.15061]
[1777932703757,56.09,80308.01,0.0,-0.98722,1e-05,2.15185]
[1777932708793,56.09,80307.78,0.0,-0.98722,1e-05,2.15155]
[1777932714835,56.09,80307.85,0.0,-0.98722,1e-05,2.15164]
[1777932719870,56.09,80310.25,0.0,-0.9872,1e-05,2.15486]
[1777932726703,56.09,80312.01,0.0,-0.98718,1e-05,2.15722]
[1777932731954,56.09,80317.19,0.0,-0.98714,1e-05,2.16418]
[1777932737998,56.09,80316.79,0.0,-0.98714,1e-05,2.16364]
[1777932744038,56.09,80316.24,0.0,-0.98714,1e-05,2.1629]
[1777932749073,56.09,80315.9,0.0,-0.98715,1e-05,2.16245]
[1777932756914,56.09,80316.14,0.0,-0.98716,1e-05,2.16088]
[1777932762164,56.09,80315.68,0.0,-0.98716,1e-05,2.16026]
[1777932767198,56.09,80314.07,0.0,-0.98718,1e-05,2.15809]
[1777932772233,56.09,80314.66,0.0,-0.98717,1e-05,2.15889]
[1777932777269,56.09,80314.79,0.0,-0.98717,1e-05,2.15906]
[1777932782305,56.09,80314.98,0.0,-0.98717,1e-05,2.15932]
[1777932787339,56.09,80315.12,0.0,-0.98717,1e-05,2.1595]
[1777932794388,56.09,80315.64,0.0,-0.98716,1e-05,2.1602]
[1777932799423,56.09,80314.89,0.0,-0.98717,1e-05,2.1592]
[1777932807263,56.09,80315.14,0.0,-0.98717,1e-05,2.15953]
[1777932816542,56.09,80315.32,0.0,-0.98717,1e-05,2.15788]
[1777932821577,56.09,80318.01,0.0,-0.98715,1e-05,2.1615]
[1777932826612,56.09,80318.88,0.0,-0.98714,1e-05,2.16267]
[1777932831647,56.09,80318.89,0.0,-0.98714,1e-05,2.16268]
[1777932832656,56.09,80325.49,0.0,-0.98708,1e-05,2.17157]
[1777932833661,56.09,80330.31,0.0,-0.98704,1e-05,2.17809]
[1777932834668,56.09,80332.32,0.0,-0.98702,1e-05,2.18081]
[1777932838695,56.09,80335.4,0.0,-0.98699,1e-05,2.18498]
[1777932843731,56.09,80333.54,0.0,-0.98701,1e-05,2.18246]
[1777932848766,56.09,80331.36,0.0,-0.98703,1e-05,2.17951]
[1777932854810,56.09,80331.12,0.0,-0.98703,1e-05,2.17918]
[1777932857831,56.09,80326.01,0.0,-0.98708,1e-05,2.17228]
[1777932859845,56.09,80323.25,0.0,-0.9871,1e-05,2.16855]
[1777932866894,56.09,80324.11,0.0,-0.9871,1e-05,2.16971]
[1777932871929,56.09,80324.03,0.0,-0.98711,1e-05,2.1677]
[1777932876965,56.09,80323.57,0.0,-0.98711,1e-05,2.16708]
[1777932881999,56.09,80323.39,0.0,-0.98711,1e-05,2.16684]
[1777932887826,56.09,80325.37,0.0,-0.98709,1e-05,2.16951]
[1777932893076,56.09,80324.78,0.0,-0.9871,1e-05,2.16872]
[1777932898111,56.09,80324.26,0.0,-0.9871,1e-05,2.16801]
[1777932904157,56.09,80324.1,0.0,-0.98711,1e-05,2.1678]
[1777932906168,56.09,80329.84,0.0,-0.98705,1e-05,2.17555]
[1777932911203,56.09,80333.21,0.0,-0.98702,1e-05,2.18011]
[1777932916238,56.09,80333.49,0.0,-0.98702,1e-05,2.18049]
[1777932922281,56.09,80334.99,0.0,-0.98701,1e-05,2.18252]
[1777932928326,56.09,80335.61,0.0,-0.987,1e-05,2.18336]
[1777932933357,56.09,80337.43,0.0,-0.987,1e-05,2.18392]
[1777932938396,56.09,80338.77,0.0,-0.98698,1e-05,2.18574]
[1777932943428,56.09,80339.27,0.0,-0.98698,1e-05,2.18641]
[1777932944434,56.09,80344.99,0.0,-0.98693,1e-05,2.19419]
[1777932949469,56.09,80348.29,0.0,-0.9869,1e-05,2.19868]
[1777932953498,56.09,80353.1,0.0,-0.98685,1e-05,2.20525]
[1777932958537,56.09,80361.18,0.0,-0.98678,1e-05,2.21631]
[1777932963571,56.09,80360.8,0.0,-0.98678,1e-05,2.21579]
[1777932966598,56.09,80353.73,0.0,-0.98685,1e-05,2.20611]
[1777932969613,56.09,80359.44,0.0,-0.98679,1e-05,2.21393]
[1777932974648,56.09,80358.67,0.0,-0.9868,1e-05,2.21287]
[1777932979685,56.09,80356.42,0.0,-0.98682,1e-05,2.20979]
[1777932984718,56.09,80364.45,0.0,-0.98675,1e-05,2.2208]
[1777932985726,56.09,80364.83,0.0,-0.98674,1e-05,2.22133]
[1777932992774,56.09,80368.4,0.0,-0.98672,1e-05,2.2243]
[1777932997810,56.09,80370.98,0.0,-0.9867,1e-05,2.22785]
[1777933002847,56.09,80370.65,0.0,-0.9867,1e-05,2.2274]
[1777933008888,56.09,80371.75,0.0,-0.98669,1e-05,2.22892]
[1777933012916,56.09,80351.6,0.0,-0.98688,1e-05,2.20128]
[1777933013923,56.09,80343.76,0.0,-0.98695,1e-05,2.1906]
[1777933014930,56.09,80343.26,0.0,-0.98695,1e-05,2.18992]
[1777933018959,56.09,80335.16,0.0,-0.98703,1e-05,2.17893]
[1777933019967,56.09,80334.03,0.0,-0.98704,1e-05,2.1774]
[1777933022987,56.09,80319.07,0.0,-0.98717,1e-05,2.15724]
[1777933023993,56.09,80313.43,0.0,-0.98722,1e-05,2.14967]
[1777933025003,56.09,80312.6,0.0,-0.98723,1e-05,2.14856]
[1777933026008,56.09,80303.66,0.0,-0.98731,1e-05,2.13661]
[1777933027024,56.09,80294.6,0.0,-0.98739,1e-05,2.12456]
[1777933028045,56.09,80289.99,0.0,-0.98743,1e-05,2.11845]
[1777933029035,56.09,80290.2,0.0,-0.98743,1e-05,2.11873]
[1777933033062,56.09,80281.32,0.0,-0.98751,1e-05,2.107]
[1777933034069,56.09,80281.25,0.0,-0.98751,1e-05,2.1069]
[1777933039105,56.09,80286.76,0.0,-0.98746,1e-05,2.11418]
[1777933041119,56.09,80289.89,0.0,-0.98744,1e-05,2.11832]
[1777933046153,56.09,80288.13,0.0,-0.98745,1e-05,2.11599]
[1777933051189,56.09,80288.01,0.0,-0.98746,1e-05,2.11396]
[1777933056225,56.09,80287.24,0.0,-0.98747,1e-05,2.11294]
[1777933057230,56.09,80278.0,0.0,-0.98755,1e-05,2.10076]
[1777933059025,56.09,80276.64,0.0,-0.98756,1e-05,2.09897]
[1777933064280,56.09,80276.96,0.0,-0.98756,1e-05,2.09939]
[1777933069315,56.09,80278.8,0.0,-0.98754,1e-05,2.10181]
[1777933077371,56.09,80280.93,0.0,-0.98753,1e-05,2.10462]
[1777933082406,56.09,80286.19,0.0,-0.98748,1e-05,2.11156]
[1777933084420,56.09,80291.29,0.0,-0.98743,1e-05,2.1183]
[1777933090462,56.09,80292.49,0.0,-0.98742,1e-05,2.11989]
[1777933095496,56.09,80294.22,0.0,-0.98741,1e-05,2.12219]
[1777933100532,56.09,80295.05,0.0,-0.9874,1e-05,2.12329]
[1777933105567,56.09,80295.38,0.0,-0.9874,1e-05,2.12372]
[1777933110602,56.09,80295.26,0.0,-0.9874,1e-05,2.12357]
[1777933114630,56.09,80286.38,0.0,-0.98749,1e-05,2.10994]
[1777933115637,56.09,80280.89,0.0,-0.98754,1e-05,2.1027]
[1777933118657,56.09,80275.69,0.0,-0.98758,1e-05,2.09587]
[1777933122686,56.09,80266.51,0.0,-0.98766,1e-05,2.08384]
[1777933127721,56.09,80262.91,0.0,-0.98769,1e-05,2.07913]
[1777933132756,56.09,80263.71,0.0,-0.98769,1e-05,2.08018]
[1777933138801,56.09,80263.76,0.0,-0.98769,1e-05,2.08024]
[1777933143834,56.09,80263.74,0.0,-0.98769,1e-05,2.08022]
[1777933146856,56.09,80270.65,0.0,-0.98763,1e-05,2.08925]
[1777933147864,56.09,80275.36,0.0,-0.98759,1e-05,2.09543]
[1777933149882,56.09,80277.85,0.0,-0.98756,1e-05,2.0987]
[1777933154916,56.09,80277.33,0.0,-0.98757,1e-05,2.09802]
[1777933157937,56.09,80271.1,0.0,-0.98762,1e-05,2.08984]
[1777933158945,56.09,80262.23,0.0,-0.9877,1e-05,2.07825]
[1777933159953,56.09,80262.0,0.0,-0.9877,1e-05,2.07795]
[1777933164986,56.09,80262.17,0.0,-0.9877,1e-05,2.07817]
[1777933170022,56.09,80259.33,0.0,-0.98773,1e-05,2.07447]
[1777933175056,56.09,80260.0,0.0,-0.98773,1e-05,2.07349]
[1777933180091,56.09,80259.48,0.0,-0.98773,1e-05,2.07282]
[1777933185126,56.09,80256.57,0.0,-0.98776,1e-05,2.06903]
[1777933188149,56.09,80265.4,0.0,-0.98768,1e-05,2.08054]
[1777933189156,56.09,80270.82,0.0,-0.98764,1e-05,2.08762]
[1777933190164,56.09,80272.37,0.0,-0.98762,1e-05,2.08965]
[1777933195202,56.09,80273.35,0.0,-0.98761,1e-05,2.09094]
[1777933200237,56.09,80274.49,0.0,-0.9876,1e-05,2.09243]
[1777933205272,56.09,80276.79,0.0,-0.98758,1e-05,2.09545]
[1777933210309,56.09,80274.76,0.0,-0.9876,1e-05,2.09279]
[1777933215341,56.09,80275.82,0.0,-0.98759,1e-05,2.09418]
[1777933220377,56.09,80276.18,0.0,-0.98759,1e-05,2.09465]
[1777933225412,56.09,80279.95,0.0,-0.98756,1e-05,2.0996]
[1777933230447,56.09,80279.95,0.0,-0.98756,1e-05,2.0996]
[1777933237496,56.09,80280.2,0.0,-0.98756,1e-05,2.09807]
[1777933242531,56.09,80279.85,0.0,-0.98757,1e-05,2.09761]
[1777933247566,56.09,80281.8,0.0,-0.98755,1e-05,2.10018]
[1777933254617,56.09,80281.23,0.0,-0.98755,1e-05,2.09943]
[1777933260660,56.09,80280.87,0.0,-0.98756,1e-05,2.09895]
[1777933265696,56.09,80281.05,0.0,-0.98756,1e-05,2.09919]
[1777933270732,56.09,80279.57,0.0,-0.98757,1e-05,2.09724]
[1777933271739,56.09,80268.34,0.0,-0.98767,1e-05,2.08253]
[1777933277781,56.09,80269.79,0.0,-0.98766,1e-05,2.08442]
[1777933283823,56.09,80271.08,0.0,-0.98764,1e-05,2.08611]
[1777933288861,56.09,80275.46,0.0,-0.98761,1e-05,2.09185]
[1777933295908,56.09,80275.39,0.0,-0.98762,1e-05,2.0899]
[1777933300943,56.09,80273.93,0.0,-0.98763,1e-05,2.08799]
[1777933305977,56.09,80274.47,0.0,-0.98762,1e-05,2.08869]
[1777933311012,56.09,80273.04,0.0,-0.98764,1e-05,2.08682]
[1777933316046,56.09,80277.6,0.0,-0.9876,1e-05,2.0928]
[1777933318061,56.09,80278.33,0.0,-0.98759,1e-05,2.09376]
[1777933323095,56.09,80284.84,0.0,-0.98753,1e-05,2.10232]
[1777933328132,56.09,80282.6,0.0,-0.98755,1e-05,2.09937]
[1777933333166,56.09,80285.99,0.0,-0.98752,1e-05,2.10383]
[1777933338201,56.09,80281.97,0.0,-0.98756,1e-05,2.09854]
[1777933343236,56.09,80281.88,0.0,-0.98756,1e-05,2.09842]
[1777933351292,56.09,80281.47,0.0,-0.98757,1e-05,2.09602]
[1777933352300,56.09,80270.75,0.0,-0.98767,1e-05,2.08197]
[1777933353307,56.09,80268.8,0.0,-0.98769,1e-05,2.07943]
[1777933357336,56.09,80265.11,0.0,-0.98772,1e-05,2.07461]
[1777933362374,56.09,80253.6,0.0,-0.98782,1e-05,2.05965]
[1777933363381,56.09,80249.04,0.0,-0.98786,1e-05,2.05375]
[1777933368413,56.09,80248.06,0.0,-0.98787,1e-05,2.05249]
[1777933373448,56.09,80247.78,0.0,-0.98787,1e-05,2.05212]
[1777933378483,56.09,80245.68,0.0,-0.98789,1e-05,2.04941]
[1777933383518,56.09,80242.78,0.0,-0.98791,1e-05,2.04567]
[1777933388555,56.09,80239.8,0.0,-0.98794,1e-05,2.04183]
[1777933393590,56.09,80237.25,0.0,-0.98796,1e-05,2.03855]
[1777933395603,56.09,80232.19,0.0,-0.988,1e-05,2.03206]
[1777933401455,56.09,80229.67,0.0,-0.98802,1e-05,2.02883]
[1777933406684,56.09,80227.08,0.0,-0.98805,1e-05,2.02552]
[1777933408699,56.09,80233.88,0.0,-0.98799,1e-05,2.03423]
[1777933409707,56.09,80238.02,0.0,-0.98795,1e-05,2.03954]
[1777933412727,56.09,80244.65,0.0,-0.98791,1e-05,2.04625]
[1777933413733,56.09,80247.66,0.0,-0.98788,1e-05,2.05014]
[1777933418768,56.09,80249.06,0.0,-0.98787,1e-05,2.05194]
[1777933422797,56.09,80256.68,0.0,-0.9878,1e-05,2.06181]
[1777933424811,56.09,80260.68,0.0,-0.98777,1e-05,2.067]
[1777933429846,56.09,80259.27,0.0,-0.98778,1e-05,2.06517]
[1777933435887,56.09,80261.62,0.0,-0.98776,1e-05,2.06822]
[1777933440922,56.09,80261.45,0.0,-0.98776,1e-05,2.068]
[1777933446964,56.09,80260.92,0.0,-0.98776,1e-05,2.06731]
[1777933451999,56.09,80263.97,0.0,-0.98774,1e-05,2.07128]
[1777933456028,56.09,80274.38,0.0,-0.98765,1e-05,2.08487]
[1777933457034,56.09,80283.39,0.0,-0.98757,1e-05,2.09668]
[1777933460058,56.09,80288.54,0.0,-0.98752,1e-05,2.10346]
[1777933465090,56.09,80289.38,0.0,-0.98751,1e-05,2.10457]
[1777933470125,56.09,80288.73,0.0,-0.98752,1e-05,2.10371]
[1777933477174,56.09,80287.95,0.0,-0.98754,1e-05,2.10082]
[1777933482209,56.09,80292.0,0.0,-0.9875,1e-05,2.10616]
[1777933488251,56.09,80293.71,0.0,-0.98749,1e-05,2.10841]
[1777933494293,56.09,80294.45,0.0,-0.98748,1e-05,2.10939]
[1777933497315,56.09,80284.98,0.0,-0.98756,1e-05,2.09691]
[1777933498321,56.09,80265.07,0.0,-0.98774,1e-05,2.07087]
[1777933499328,56.09,80260.0,0.0,-0.98778,1e-05,2.06428]
[1777933502349,56.09,80265.81,0.0,-0.98773,1e-05,2.07183]
[1777933503355,56.09,80268.44,0.0,-0.98771,1e-05,2.07526]
[1777933504364,56.09,80262.78,0.0,-0.98776,1e-05,2.06789]
[1777933505370,56.09,80259.45,0.0,-0.98779,1e-05,2.06356]
[1777933510405,56.09,80261.69,0.0,-0.98777,1e-05,2.06647]
[1777933515440,56.09,80263.38,0.0,-0.98775,1e-05,2.06867]
[1777933520474,56.09,80261.4,0.0,-0.98777,1e-05,2.06609]
[1777933522489,56.09,80266.49,0.0,-0.98773,1e-05,2.07272]
[1777933523497,56.09,80268.39,0.0,-0.98771,1e-05,2.07519]
[1777933528543,56.09,80271.35,0.0,-0.98768,1e-05,2.07905]
[1777933533572,56.09,80277.66,0.0,-0.98764,1e-05,2.08545]
[1777933538607,56.09,80276.35,0.0,-0.98765,1e-05,2.08374]
[1777933544648,56.09,80276.39,0.0,-0.98765,1e-05,2.08379]
[1777933549684,56.09,80277.49,0.0,-0.98764,1e-05,2.08523]
[1777933554719,56.09,80277.4,0.0,-0.98764,1e-05,2.08511]
[1777933558746,56.09,80282.73,0.0,-0.98759,1e-05,2.0921]
[1777933563784,56.09,80283.28,0.0,-0.98759,1e-05,2.09282]
[1777933568819,56.09,80283.03,0.0,-0.98759,1e-05,2.09249]
[1777933573853,56.09,80279.65,0.0,-0.98762,1e-05,2.08806]
[1777933578889,56.09,80287.79,0.0,-0.98755,1e-05,2.09874]
[1777933583923,56.09,80284.21,0.0,-0.98758,1e-05,2.09404]
[1777933591979,56.09,80282.12,0.0,-0.98761,1e-05,2.08944]
[1777933599029,56.09,80282.14,0.0,-0.98761,1e-05,2.08946]
[1777933604063,56.09,80281.86,0.0,-0.98761,1e-05,2.0891]
[1777933610105,56.09,80284.19,0.0,-0.98759,1e-05,2.09215]
[1777933615141,56.09,80283.57,0.0,-0.9876,1e-05,2.09134]
[1777933616147,56.09,80275.3,0.0,-0.98767,1e-05,2.08051]
[1777933617153,56.09,80269.58,0.0,-0.98772,1e-05,2.07305]
[1777933621184,56.09,80260.02,0.0,-0.9878,1e-05,2.06062]
[1777933623196,56.09,80254.5,0.0,-0.98785,1e-05,2.05347]
[1777933628232,56.09,80252.19,0.0,-0.98787,1e-05,2.05048]
[1777933633266,56.09,80249.3,0.0,-0.9879,1e-05,2.04675]
[1777933638301,56.09,80250.33,0.0,-0.98789,1e-05,2.04808]
[1777933644343,56.09,80245.82,0.0,-0.98793,1e-05,2.04227]
[1777933647364,56.09,80235.53,0.0,-0.98801,1e-05,2.02905]
[1777933650385,56.09,80233.02,0.0,-0.98804,1e-05,2.02584]
[1777933655420,56.09,80244.17,0.0,-0.98795,1e-05,2.03832]
[1777933656427,56.09,80248.13,0.0,-0.98792,1e-05,2.04341]
[1777933658441,56.09,80249.88,0.0,-0.9879,1e-05,2.04567]
[1777933665491,56.09,80251.37,0.0,-0.98789,1e-05,2.04759]
[1777933670526,56.09,80247.15,0.0,-0.98793,1e-05,2.04215]
[1777933675562,56.09,80251.25,0.0,-0.98789,1e-05,2.04744]
[1777933680596,56.09,80249.92,0.0,-0.9879,1e-05,2.04572]
[1777933685631,56.09,80250.64,0.0,-0.9879,1e-05,2.04665]
[1777933690666,56.09,80249.66,0.0,-0.9879,1e-05,2.04539]
[1777933695701,56.09,80249.49,0.0,-0.98791,1e-05,2.04517]
[1777933698722,56.09,80243.58,0.0,-0.98796,1e-05,2.03756]
[1777933703757,56.09,80241.77,0.0,-0.98797,1e-05,2.03523]
[1777933708792,56.09,80245.07,0.0,-0.98794,1e-05,2.03948]
[1777933713828,56.09,80244.25,0.0,-0.98796,1e-05,2.03659]
[1777933718862,56.09,80243.77,0.0,-0.98797,1e-05,2.03598]
[1777933723897,56.09,80242.79,0.0,-0.98797,1e-05,2.03472]
[1777933729939,56.09,80242.39,0.0,-0.98798,1e-05,2.0342]
[1777933734974,56.09,80236.73,0.0,-0.98803,1e-05,2.02695]
[1777933737994,56.09,80228.92,0.0,-0.98809,1e-05,2.01697]
[1777933739002,56.09,80225.61,0.0,-0.98812,1e-05,2.01275]
[1777933747061,56.09,80225.7,0.0,-0.98812,1e-05,2.01286]
[1777933752096,56.09,80226.85,0.0,-0.98811,1e-05,2.01433]
[1777933757131,56.09,80230.37,0.0,-0.98808,1e-05,2.01882]
[1777933762167,56.09,80230.84,0.0,-0.98808,1e-05,2.01942]
[1777933768211,56.09,80228.6,0.0,-0.98809,1e-05,2.01656]
[1777933773244,56.09,80229.26,0.0,-0.9881,1e-05,2.01559]
[1777933778278,56.09,80224.65,0.0,-0.98814,1e-05,2.00972]
[1777933783313,56.09,80223.47,0.0,-0.98815,1e-05,2.00822]
[1777933788349,56.09,80222.28,0.0,-0.98816,1e-05,2.0067]
[1777933793383,56.09,80221.48,0.0,-0.98817,1e-05,2.00569]
[1777933798418,56.09,80221.94,0.0,-0.98816,1e-05,2.00627]
[1777933803453,56.09,80223.52,0.0,-0.98815,1e-05,2.00828]
[1777933808488,56.09,80225.3,0.0,-0.98813,1e-05,2.01054]
[1777933813525,56.09,80226.09,0.0,-0.98813,1e-05,2.01155]
[1777933818560,56.09,80226.71,0.0,-0.98812,1e-05,2.01234]
[1777933823595,56.09,80227.84,0.0,-0.98811,1e-05,2.01378]
[1777933828630,56.09,80226.59,0.0,-0.98812,1e-05,2.01219]
[1777933831651,56.09,80218.82,0.0,-0.9882,1e-05,2.00051]
[1777933832658,56.09,80218.14,0.0,-0.9882,1e-05,1.99965]
[1777933837694,56.09,80214.97,0.0,-0.98823,1e-05,1.99563]
[1777933842728,56.09,80213.95,0.0,-0.98824,1e-05,1.99434]
[1777933847763,56.09,80214.14,0.0,-0.98824,1e-05,1.99458]
[1777933851791,56.09,80211.48,0.0,-0.98826,1e-05,1.99122]
[1777933855819,56.09,80202.24,0.0,-0.98834,1e-05,1.97958]
[1777933857835,56.09,80201.93,0.0,-0.98834,1e-05,1.97919]
[1777933862868,56.09,80202.31,0.0,-0.98834,1e-05,1.97967]
[1777933867903,56.09,80203.87,0.0,-0.98832,1e-05,1.98163]
[1777933872939,56.09,80208.03,0.0,-0.98829,1e-05,1.98687]
[1777933877974,56.09,80210.03,0.0,-0.98827,1e-05,1.98939]
[1777933880995,56.09,80215.78,0.0,-0.98822,1e-05,1.99666]
[1777933882003,56.09,80220.14,0.0,-0.98819,1e-05,2.00218]
[1777933887037,56.09,80221.33,0.0,-0.98818,1e-05,2.00369]
[1777933892074,56.09,80220.45,0.0,-0.98819,1e-05,2.00077]
[1777933898116,56.09,80219.16,0.0,-0.98821,1e-05,1.99913]
[1777933903151,56.09,80218.16,0.0,-0.98821,1e-05,1.99787]
[1777933908185,56.09,80218.92,0.0,-0.98821,1e-05,1.99883]
[1777933915061,56.09,80222.43,0.0,-0.98818,1e-05,2.00328]
[1777933920270,56.09,80222.15,0.0,-0.98818,1e-05,2.00292]
[1777933925310,56.09,80194.32,0.0,-0.98841,1e-05,1.96786]
[1777933926312,56.09,80189.21,0.0,-0.98846,1e-05,1.96148]
[1777933927319,56.09,80190.24,0.0,-0.98845,1e-05,1.96276]
[1777933931347,56.09,80196.99,0.0,-0.98839,1e-05,1.9712]
[1777933932354,56.09,80197.5,0.0,-0.98839,1e-05,1.97184]
[1777933937393,56.09,80199.88,0.0,-0.98837,1e-05,1.97483]
[1777933941418,56.09,80200.93,0.0,-0.98836,1e-05,1.97615]
[1777933946454,56.09,80202.05,0.0,-0.98835,1e-05,1.97755]
[1777933951490,56.09,80201.64,0.0,-0.98836,1e-05,1.97525]
[1777933956523,56.09,80202.07,0.0,-0.98836,1e-05,1.97578]
[1777933961559,56.09,80195.69,0.0,-0.98841,1e-05,1.96779]
[1777933966592,56.09,80195.27,0.0,-0.98842,1e-05,1.96726]
[1777933971628,56.09,80196.18,0.0,-0.98841,1e-05,1.9684]
[1777933976663,56.09,80198.01,0.0,-0.98839,1e-05,1.97069]
[1777933982705,56.09,80198.86,0.0,-0.98839,1e-05,1.97176]
[1777933984719,56.09,80186.33,0.0,-0.98849,1e-05,1.95611]
[1777933985726,56.09,80182.74,0.0,-0.98852,1e-05,1.95164]
[1777933990762,56.09,80178.53,0.0,-0.98855,1e-05,1.94641]
[1777933995799,56.09,80175.72,0.0,-0.98858,1e-05,1.94293]
[1777934000831,56.09,80173.24,0.0,-0.9886,1e-05,1.93986]
[1777934005866,56.09,80171.27,0.0,-0.98861,1e-05,1.93743]
[1777934010901,56.09,80170.43,0.0,-0.98862,1e-05,1.93639]
[1777934015937,56.09,80166.37,0.0,-0.98866,1e-05,1.92962]
[1777934018959,56.09,80159.85,0.0,-0.98872,1e-05,1.9216]
[1777934023994,56.09,80159.81,0.0,-0.98872,1e-05,1.92155]
[1777934029032,56.09,80157.27,0.0,-0.98874,1e-05,1.91843]
[1777934035902,56.09,80154.65,0.0,-0.98876,1e-05,1.91522]
[1777934042126,56.09,80150.65,0.0,-0.98879,1e-05,1.91033]
[1777934045146,56.09,80156.12,0.0,-0.98875,1e-05,1.91702]
[1777934047162,56.09,80154.12,0.0,-0.98876,1e-05,1.91457]
[1777934049174,56.09,80149.89,0.0,-0.9888,1e-05,1.9094]
[1777934054208,56.09,80153.96,0.0,-0.98877,1e-05,1.91438]
[1777934056223,56.09,80147.87,0.0,-0.98881,1e-05,1.90693]
[1777934057231,56.09,80147.06,0.0,-0.98882,1e-05,1.90594]
[1777934059244,56.09,80152.71,0.0,-0.98878,1e-05,1.91285]
[1777934060251,56.09,80155.22,0.0,-0.98876,1e-05,1.91592]
[1777934066118,56.09,80153.25,0.0,-0.98877,1e-05,1.91351]
[1777934071329,56.09,80150.37,0.0,-0.9888,1e-05,1.90824]
[1777934073343,56.09,80165.67,0.0,-0.98868,1e-05,1.92699]
[1777934074350,56.09,80170.46,0.0,-0.98864,1e-05,1.93289]
[1777934079386,56.09,80168.65,0.0,-0.98866,1e-05,1.93066]
[1777934080392,56.09,80167.06,0.0,-0.98867,1e-05,1.9287]
[1777934083420,56.09,80148.76,0.0,-0.98882,1e-05,1.90627]
[1777934084426,56.09,80142.39,0.0,-0.98887,1e-05,1.89851]
[1777934086260,56.09,80141.54,0.0,-0.98888,1e-05,1.89748]
[1777934087446,56.09,80116.32,0.0,-0.98908,1e-05,1.86702]
[1777934088455,56.09,80111.29,0.0,-0.98912,1e-05,1.86099]
[1777934089462,56.09,80097.51,0.0,-0.98922,1e-05,1.84455]
[1777934090468,56.09,80094.67,0.0,-0.98925,1e-05,1.84118]
[1777934091475,56.09,80100.15,0.0,-0.9892,1e-05,1.84769]
[1777934092483,56.09,80100.52,0.0,-0.9892,1e-05,1.84813]
[1777934094496,56.09,80106.31,0.0,-0.98916,1e-05,1.85503]
[1777934096509,56.09,80111.52,0.0,-0.98911,1e-05,1.86126]
[1777934101544,56.09,80115.52,0.0,-0.98908,1e-05,1.86606]
[1777934106580,56.09,80113.76,0.0,-0.9891,1e-05,1.86395]
[1777934110609,56.09,80108.26,0.0,-0.98914,1e-05,1.85736]
[1777934113629,56.09,80114.69,0.0,-0.98909,1e-05,1.86506]
[1777934118665,56.09,80118.78,0.0,-0.98906,1e-05,1.86997]
[1777934124707,56.09,80117.55,0.0,-0.98907,1e-05,1.86849]
[1777934129742,56.09,80119.05,0.0,-0.98906,1e-05,1.87029]
[1777934130749,56.09,80126.31,0.0,-0.989,1e-05,1.87903]
[1777934131758,56.09,80132.57,0.0,-0.98896,1e-05,1.88486]
[1777934136792,56.09,80135.32,0.0,-0.98894,1e-05,1.88819]
[1777934141827,56.09,80136.09,0.0,-0.98893,1e-05,1.88912]
[1777934146862,56.09,80136.99,0.0,-0.98892,1e-05,1.89021]
[1777934151898,56.09,80139.02,0.0,-0.98891,1e-05,1.89267]
[1777934152904,56.09,80145.72,0.0,-0.98885,1e-05,1.90082]
[1777934153918,56.09,80146.44,0.0,-0.98885,1e-05,1.90169]
[1777934158953,56.09,80145.76,0.0,-0.98885,1e-05,1.90087]
[1777934162987,56.09,80129.49,0.0,-0.98898,1e-05,1.88114]
[1777934163988,56.09,80125.19,0.0,-0.98902,1e-05,1.87595]
[1777934168016,56.09,80125.21,0.0,-0.98902,1e-05,1.87598]
[1777934173051,56.09,80125.36,0.0,-0.98901,1e-05,1.87616]
[1777934178086,56.09,80130.13,0.0,-0.98898,1e-05,1.88191]
[1777934181107,56.09,80133.04,0.0,-0.98895,1e-05,1.88543]
[1777934186142,56.09,80135.38,0.0,-0.98893,1e-05,1.88826]
[1777934191177,56.09,80135.5,0.0,-0.98894,1e-05,1.88667]
[1777934197218,56.09,80134.75,0.0,-0.98895,1e-05,1.88576]
[1777934203262,56.09,80133.85,0.0,-0.98896,1e-05,1.88467]
[1777934206285,56.09,80128.37,0.0,-0.989,1e-05,1.87806]
[1777934207290,56.09,80121.88,0.0,-0.98905,1e-05,1.87024]
[1777934208297,56.09,80118.92,0.0,-0.98908,1e-05,1.86669]
[1777934213332,56.09,80112.05,0.0,-0.98913,1e-05,1.85846]
[1777934217361,56.09,80118.73,0.0,-0.98908,1e-05,1.86646]
[1777934218368,56.09,80120.79,0.0,-0.98906,1e-05,1.86893]
[1777934223404,56.09,80118.42,0.0,-0.98908,1e-05,1.86609]
[1777934227433,56.09,80113.0,0.0,-0.98912,1e-05,1.85959]
[1777934229447,56.09,80108.22,0.0,-0.98916,1e-05,1.85388]
[1777934234480,56.09,80106.41,0.0,-0.98917,1e-05,1.85172]
[1777934237316,56.09,80091.08,0.0,-0.98929,1e-05,1.83351]
[1777934239516,56.09,80087.56,0.0,-0.98932,1e-05,1.82935]
[1777934240522,56.09,80082.38,0.0,-0.98936,1e-05,1.82324]
[1777934241530,56.09,80081.02,0.0,-0.98937,1e-05,1.82164]
[1777934247386,56.09,80080.02,0.0,-0.98938,1e-05,1.82047]
[1777934249585,56.09,80086.5,0.0,-0.98933,1e-05,1.8281]
[1777934254621,56.09,80086.76,0.0,-0.98934,1e-05,1.82671]
[1777934259655,56.09,80084.71,0.0,-0.98935,1e-05,1.82429]
[1777934265698,56.09,80080.86,0.0,-0.98938,1e-05,1.81976]
[1777934270739,56.09,80094.03,0.0,-0.98928,1e-05,1.8353]
[1777934271741,56.09,80095.59,0.0,-0.98927,1e-05,1.83715]
[1777934276776,56.09,80091.34,0.0,-0.9893,1e-05,1.83212]
[1777934277783,56.09,80084.75,0.0,-0.98935,1e-05,1.82434]
[1777934282819,56.09,80087.55,0.0,-0.98933,1e-05,1.82764]
[1777934287854,56.09,80082.76,0.0,-0.98937,1e-05,1.82199]
[1777934292889,56.09,80086.78,0.0,-0.98934,1e-05,1.82673]
[1777934298931,56.09,80085.14,0.0,-0.98935,1e-05,1.8248]
[1777934303966,56.09,80085.29,0.0,-0.98935,1e-05,1.82497]
[1777934309001,56.09,80088.24,0.0,-0.98933,1e-05,1.82845]
[1777934312027,56.09,80097.61,0.0,-0.98926,1e-05,1.83784]
[1777934317058,56.09,80103.2,0.0,-0.98922,1e-05,1.84447]
[1777934318065,56.09,80112.7,0.0,-0.98914,1e-05,1.8558]
[1777934319071,56.09,80115.73,0.0,-0.98912,1e-05,1.85942]
[1777934323100,56.09,80106.93,0.0,-0.98919,1e-05,1.84891]
[1777934324107,56.09,80106.86,0.0,-0.98919,1e-05,1.84883]
[1777934330149,56.09,80108.3,0.0,-0.98918,1e-05,1.85054]
[1777934335185,56.09,80112.1,0.0,-0.98915,1e-05,1.85508]
[1777934340220,56.09,80113.8,0.0,-0.98914,1e-05,1.85711]
[1777934345255,56.09,80114.94,0.0,-0.98913,1e-05,1.85847]
[1777934350290,56.09,80116.46,0.0,-0.98911,1e-05,1.86029]
[1777934355325,56.09,80117.88,0.0,-0.9891,1e-05,1.86199]
[1777934360363,56.09,80118.08,0.0,-0.9891,1e-05,1.86223]
[1777934365398,56.09,80119.64,0.0,-0.98909,1e-05,1.8641]
[1777934370436,56.09,80119.62,0.0,-0.98909,1e-05,1.86408]
[1777934375469,56.09,80118.4,0.0,-0.98911,1e-05,1.86089]
[1777934380504,56.09,80120.18,0.0,-0.98909,1e-05,1.86303]
[1777934385539,56.09,80121.09,0.0,-0.98909,1e-05,1.86412]
[1777934390574,56.09,80121.55,0.0,-0.98908,1e-05,1.86467]
[1777934396615,56.09,80123.86,0.0,-0.98907,1e-05,1.86744]
[1777934401650,56.09,80124.1,0.0,-0.98906,1e-05,1.86773]
[1777934408507,56.09,80123.5,0.0,-0.98907,1e-05,1.86701]
[1777934413735,56.09,80123.46,0.0,-0.98907,1e-05,1.86696]
[1777934418769,56.09,80121.82,0.0,-0.98908,1e-05,1.86499]
[1777934423807,56.09,80120.32,0.0,-0.98909,1e-05,1.86319]
[1777934428843,56.09,80120.65,0.0,-0.98909,1e-05,1.86359]
[1777934433877,56.09,80121.45,0.0,-0.98909,1e-05,1.86282]
[1777934438913,56.09,80124.02,0.0,-0.98907,1e-05,1.86591]
[1777934439920,56.09,80118.76,0.0,-0.98912,1e-05,1.8596]
[1777934440943,56.09,80109.34,0.0,-0.98919,1e-05,1.84835]
[1777934443968,56.09,80103.42,0.0,-0.98924,1e-05,1.84131]
[1777934449002,56.09,80100.46,0.0,-0.98926,1e-05,1.8378]
[1777934454037,56.09,80098.47,0.0,-0.98928,1e-05,1.83544]
[1777934459072,56.09,80096.32,0.0,-0.98929,1e-05,1.8329]
[1777934464107,56.09,80092.84,0.0,-0.98932,1e-05,1.82878]
[1777934474177,56.09,80089.46,0.0,-0.98935,1e-05,1.82479]
[1777934475184,56.09,80081.82,0.0,-0.9894,1e-05,1.8158]
[1777934480219,56.09,80078.65,0.0,-0.98943,1e-05,1.81208]
[1777934485257,56.09,80076.33,0.0,-0.98945,1e-05,1.80937]
[1777934487270,56.09,80088.57,0.0,-0.98935,1e-05,1.82374]
[1777934488276,56.09,80090.72,0.0,-0.98934,1e-05,1.82628]
[1777934493311,56.09,80092.33,0.0,-0.98933,1e-05,1.82648]
[1777934498346,56.09,80092.01,0.0,-0.98934,1e-05,1.8261]
[1777934501367,56.09,80102.83,0.0,-0.98925,1e-05,1.8389]
[1777934502375,56.09,80104.38,0.0,-0.98924,1e-05,1.84074]
[1777934506404,56.09,80111.82,0.0,-0.98918,1e-05,1.84959]
[1777934511437,56.09,80113.99,0.0,-0.98916,1e-05,1.85218]
[1777934516472,56.09,80116.94,0.0,-0.98914,1e-05,1.8557]
[1777934523521,56.09,80119.93,0.0,-0.98912,1e-05,1.85928]
[1777934528555,56.09,80125.43,0.0,-0.98907,1e-05,1.86587]
[1777934534602,56.09,80129.57,0.0,-0.98904,1e-05,1.87085]
[1777934544671,56.09,80130.72,0.0,-0.98903,1e-05,1.87223]
[1777934550715,56.09,80133.32,0.0,-0.98901,1e-05,1.87536]
[1777934556760,56.09,80130.44,0.0,-0.98904,1e-05,1.87016]
[1777934558769,56.09,80122.91,0.0,-0.9891,1e-05,1.86113]
[1777934559776,56.09,80122.21,0.0,-0.98911,1e-05,1.86029]
[1777934564813,56.09,80118.82,0.0,-0.98914,1e-05,1.85623]
[1777934569848,56.09,80114.47,0.0,-0.98917,1e-05,1.85104]
[1777934574880,56.09,80113.24,0.0,-0.98918,1e-05,1.84957]
[1777934579916,56.09,80108.55,0.0,-0.98922,1e-05,1.84399]
[1777934584950,56.09,80105.13,0.0,-0.98924,1e-05,1.83992]
[1777934589987,56.09,80103.05,0.0,-0.98926,1e-05,1.83746]
[1777934595021,56.09,80101.98,0.0,-0.98927,1e-05,1.83619]
[1777934597035,56.09,80109.5,0.0,-0.98921,1e-05,1.84512]
[1777934602071,56.09,80108.92,0.0,-0.98921,1e-05,1.84443]
[1777934607104,56.09,80110.46,0.0,-0.9892,1e-05,1.84626]
[1777934612143,56.09,80108.72,0.0,-0.98922,1e-05,1.84248]
[1777934615161,56.09,80102.13,0.0,-0.98928,1e-05,1.83466]
[1777934620196,56.09,80098.33,0.0,-0.98931,1e-05,1.83016]
[1777934625231,56.09,80098.15,0.0,-0.98931,1e-05,1.82995]
[1777934634294,56.09,80097.59,0.0,-0.98931,1e-05,1.82929]
[1777934639329,56.09,80097.17,0.0,-0.98931,1e-05,1.82879]
[1777934644364,56.09,80093.89,0.0,-0.98934,1e-05,1.82492]
[1777934649399,56.09,80095.06,0.0,-0.98933,1e-05,1.8263]
[1777934658462,56.09,80095.48,0.0,-0.98933,1e-05,1.82679]
[1777934664504,56.09,80094.8,0.0,-0.98933,1e-05,1.82599]
[1777934669539,56.09,80091.98,0.0,-0.98935,1e-05,1.82267]
[1777934673566,56.09,80083.94,0.0,-0.98943,1e-05,1.81152]
[1777934674574,56.09,80079.82,0.0,-0.98946,1e-05,1.80669]
[1777934675581,56.09,80074.76,0.0,-0.9895,1e-05,1.80078]
[1777934680618,56.09,80073.06,0.0,-0.98951,1e-05,1.7988]
[1777934685651,56.09,80069.9,0.0,-0.98953,1e-05,1.79511]
[1777934690691,56.09,80066.17,0.0,-0.98956,1e-05,1.79078]
[1777934695722,56.09,80065.52,0.0,-0.98957,1e-05,1.79002]
[1777934700756,56.09,80065.1,0.0,-0.98957,1e-05,1.78953]
[1777934706798,56.09,80064.94,0.0,-0.98957,1e-05,1.78935]
[1777934711832,56.09,80063.8,0.0,-0.98958,1e-05,1.78802]
[1777934716868,56.09,80049.67,0.0,-0.98969,1e-05,1.77169]
[1777934717875,56.09,80052.69,0.0,-0.98966,1e-05,1.77517]
[1777934719890,56.09,80056.3,0.0,-0.98964,1e-05,1.77934]
[1777934724925,56.09,80057.57,0.0,-0.98963,1e-05,1.78081]
[1777934730967,56.09,80058.42,0.0,-0.98962,1e-05,1.78179]
[1777934736005,56.09,80059.25,0.0,-0.98962,1e-05,1.78108]
[1777934741036,56.09,80059.16,0.0,-0.98963,1e-05,1.78097]
[1777934746073,56.09,80059.37,0.0,-0.98962,1e-05,1.78122]
[1777934748088,56.09,80069.2,0.0,-0.98955,1e-05,1.79262]
[1777934749096,56.09,80071.67,0.0,-0.98953,1e-05,1.79549]
[1777934752115,56.09,80076.92,0.0,-0.98949,1e-05,1.80161]
[1777934754129,56.09,80082.25,0.0,-0.98945,1e-05,1.80785]
[1777934757150,56.09,80083.99,0.0,-0.98944,1e-05,1.80989]
[1777934763192,56.09,80084.88,0.0,-0.98943,1e-05,1.81093]
[1777934768227,56.09,80083.44,0.0,-0.98944,1e-05,1.80924]
[1777934773262,56.09,80082.53,0.0,-0.98945,1e-05,1.80817]
[1777934778297,56.09,80083.19,0.0,-0.98944,1e-05,1.80895]
[1777934783332,56.09,80090.42,0.0,-0.98939,1e-05,1.81743]
[1777934785346,56.09,80098.96,0.0,-0.98932,1e-05,1.8275]
[1777934788367,56.09,80104.62,0.0,-0.98928,1e-05,1.83419]
[1777934793402,56.09,80103.72,0.0,-0.98929,1e-05,1.83142]
[1777934798437,56.09,80105.21,0.0,-0.98928,1e-05,1.83318]
[1777934803473,56.09,80104.15,0.0,-0.98929,1e-05,1.83193]
[1777934808508,56.09,80104.19,0.0,-0.98929,1e-05,1.83198]
[1777934814551,56.09,80103.65,0.0,-0.98929,1e-05,1.83134]
[1777934819587,56.09,80101.7,0.0,-0.98931,1e-05,1.82903]
[1777934824621,56.09,80102.27,0.0,-0.9893,1e-05,1.8297]
[1777934829656,56.09,80101.93,0.0,-0.98931,1e-05,1.8293]
[1777934835699,56.09,80101.58,0.0,-0.98931,1e-05,1.82889]
[1777934840733,56.09,80100.89,0.0,-0.98931,1e-05,1.82807]
[1777934845768,56.09,80101.08,0.0,-0.98931,1e-05,1.8283]
[1777934850804,56.09,80101.08,0.0,-0.98931,1e-05,1.8283]
[1777934856845,56.09,80100.68,0.0,-0.98933,1e-05,1.82612]
[1777934861880,56.09,80099.22,0.0,-0.98934,1e-05,1.8244]
[1777934866915,56.09,80100.13,0.0,-0.98933,1e-05,1.82547]
[1777934868949,56.09,80105.95,0.0,-0.98928,1e-05,1.83235]
[1777934872958,56.09,80109.73,0.0,-0.98925,1e-05,1.83683]
[1777934876985,56.09,80116.23,0.0,-0.9892,1e-05,1.84455]
[1777934878999,56.09,80122.8,0.0,-0.98915,1e-05,1.85239]
[1777934884035,56.09,80126.21,0.0,-0.98913,1e-05,1.85646]
[1777934889070,56.09,80128.51,0.0,-0.98911,1e-05,1.85921]
[1777934893099,56.09,80134.07,0.0,-0.98906,1e-05,1.86588]
[1777934898134,56.09,80133.03,0.0,-0.98907,1e-05,1.86463]
[1777934903169,56.09,80133.05,0.0,-0.98907,1e-05,1.86466]
[1777934908204,56.09,80132.12,0.0,-0.98908,1e-05,1.86354]
[1777934913241,56.09,80133.13,0.0,-0.98908,1e-05,1.86303]
[1777934918274,56.09,80134.54,0.0,-0.98907,1e-05,1.86472]
[1777934920288,56.09,80140.57,0.0,-0.98902,1e-05,1.87197]
[1777934924318,56.09,80145.95,0.0,-0.98898,1e-05,1.87846]
[1777934929352,56.09,80149.49,0.0,-0.98895,1e-05,1.88274]
[1777934934387,56.09,80148.58,0.0,-0.98896,1e-05,1.88163]
[1777934940429,56.09,80147.22,0.0,-0.98897,1e-05,1.87999]
[1777934945464,56.09,80143.43,0.0,-0.989,1e-05,1.87542]
[1777934950500,56.09,80142.46,0.0,-0.98901,1e-05,1.87425]
[1777934955535,56.09,80140.31,0.0,-0.98902,1e-05,1.87166]
[1777934960571,56.09,80149.41,0.0,-0.98895,1e-05,1.88264]
[1777934965605,56.09,80146.44,0.0,-0.98897,1e-05,1.87905]
[1777934970643,56.09,80146.68,0.0,-0.98897,1e-05,1.87934]
[1777934975675,56.09,80144.47,0.0,-0.989,1e-05,1.87493]
[1777934981717,56.09,80144.27,0.0,-0.989,1e-05,1.87469]
[1777934986752,56.09,80146.21,0.0,-0.98899,1e-05,1.87703]
[1777934989773,56.09,80156.43,0.0,-0.9889,1e-05,1.8894]
[1777934990780,56.09,80155.69,0.0,-0.98891,1e-05,1.8885]
[1777934995816,56.09,80153.21,0.0,-0.98893,1e-05,1.8855]
[1777934997829,56.09,80149.97,0.0,-0.98896,1e-05,1.88158]
[1777935002864,56.09,80153.72,0.0,-0.98893,1e-05,1.88612]
[1777935007899,56.09,80153.36,0.0,-0.98893,1e-05,1.88568]
[1777935009918,56.09,80143.82,0.0,-0.98901,1e-05,1.87415]
[1777935010921,56.09,80143.44,0.0,-0.98901,1e-05,1.87369]
[1777935015956,56.09,80141.58,0.0,-0.98902,1e-05,1.87145]
[1777935016963,56.09,80134.05,0.0,-0.98908,1e-05,1.8624]
[1777935017970,56.09,80132.43,0.0,-0.9891,1e-05,1.86046]
[1777935023004,56.09,80132.95,0.0,-0.98909,1e-05,1.86108]
[1777935025021,56.09,80141.29,0.0,-0.98903,1e-05,1.8711]
[1777935026030,56.09,80143.8,0.0,-0.98901,1e-05,1.87413]
[1777935031065,56.09,80143.8,0.0,-0.98902,1e-05,1.87239]
[1777935037107,56.09,80145.39,0.0,-0.989,1e-05,1.87431]
[1777935042143,56.09,80139.75,0.0,-0.98905,1e-05,1.86752]
[1777935044156,56.09,80139.5,0.0,-0.98905,1e-05,1.86722]
[1777935049195,56.09,80140.31,0.0,-0.98904,1e-05,1.86819]
[1777935051206,56.09,80134.97,0.0,-0.98909,1e-05,1.86178]
[1777935052215,56.09,80133.15,0.0,-0.9891,1e-05,1.8596]
[1777935057248,56.09,80135.43,0.0,-0.98908,1e-05,1.86233]
[1777935062283,56.09,80136.12,0.0,-0.98908,1e-05,1.86316]
[1777935063290,56.09,80123.31,0.0,-0.98918,1e-05,1.84784]
[1777935064297,56.09,80123.06,0.0,-0.98918,1e-05,1.84754]
[1777935070340,56.09,80125.25,0.0,-0.98916,1e-05,1.85015]
[1777935075374,56.09,80129.73,0.0,-0.98913,1e-05,1.8555]
[1777935081416,56.09,80132.11,0.0,-0.98911,1e-05,1.85835]
[1777935089472,56.09,80133.74,0.0,-0.9891,1e-05,1.8603]
[1777935094507,56.09,80134.87,0.0,-0.9891,1e-05,1.85993]
[1777935099542,56.09,80136.3,0.0,-0.98908,1e-05,1.86165]
[1777935104577,56.09,80135.17,0.0,-0.98909,1e-05,1.86029]
[1777935106592,56.09,80126.85,0.0,-0.98916,1e-05,1.85034]
[1777935107599,56.09,80125.65,0.0,-0.98917,1e-05,1.84891]
[1777935109617,56.09,80118.4,0.0,-0.98923,1e-05,1.84028]
[1777935114652,56.09,80116.53,0.0,-0.98924,1e-05,1.83805]
[1777935123715,56.09,80113.19,0.0,-0.98927,1e-05,1.83409]
[1777935130766,56.09,80112.73,0.0,-0.98927,1e-05,1.83355]
[1777935134794,56.09,80102.83,0.0,-0.98935,1e-05,1.82185]
[1777935136808,56.09,80097.71,0.0,-0.98939,1e-05,1.81582]
[1777935141843,56.09,80097.73,0.0,-0.98939,1e-05,1.81584]
[1777935147885,56.09,80096.31,0.0,-0.9894,1e-05,1.81417]
[1777935152920,56.09,80094.28,0.0,-0.98942,1e-05,1.81009]
[1777935157954,56.09,80092.77,0.0,-0.98943,1e-05,1.80832]
[1777935162990,56.09,80091.11,0.0,-0.98945,1e-05,1.80638]
[1777935168025,56.09,80089.58,0.0,-0.98946,1e-05,1.80459]
[1777935173060,56.09,80087.27,0.0,-0.98948,1e-05,1.80189]
[1777935178097,56.09,80087.1,0.0,-0.98948,1e-05,1.80169]
[1777935183130,56.09,80089.47,0.0,-0.98946,1e-05,1.80446]
[1777935188167,56.09,80093.38,0.0,-0.98943,1e-05,1.80904]
[1777935189174,56.09,80084.36,0.0,-0.9895,1e-05,1.79849]
[1777935190183,56.09,80079.81,0.0,-0.98953,1e-05,1.79319]
[1777935192195,56.09,80087.94,0.0,-0.98947,1e-05,1.80267]
[1777935193203,56.09,80094.75,0.0,-0.98942,1e-05,1.81065]
[1777935194214,56.09,80097.13,0.0,-0.9894,1e-05,1.81344]
[1777935199244,56.09,80096.18,0.0,-0.98941,1e-05,1.81232]
[1777935204278,56.09,80094.95,0.0,-0.98942,1e-05,1.81088]
[1777935209315,56.09,80088.99,0.0,-0.98946,1e-05,1.8039]
[1777935211328,56.09,80085.39,0.0,-0.9895,1e-05,1.798]
[1777935216363,56.09,80085.03,0.0,-0.9895,1e-05,1.79758]
[1777935221398,56.09,80084.67,0.0,-0.98951,1e-05,1.79716]
[1777935226434,56.09,80084.58,0.0,-0.98951,1e-05,1.79706]
[1777935231469,56.09,80083.16,0.0,-0.98952,1e-05,1.7954]
[1777935236504,56.09,80080.94,0.0,-0.98954,1e-05,1.79282]
[1777935241539,56.09,80082.81,0.0,-0.98952,1e-05,1.795]
[1777935247593,56.09,80080.55,0.0,-0.98954,1e-05,1.79236]
[1777935249594,56.09,80070.95,0.0,-0.98961,1e-05,1.78122]
[1777935250603,56.09,80068.97,0.0,-0.98963,1e-05,1.77893]
[1777935254487,56.09,80066.45,0.0,-0.98965,1e-05,1.77601]
[1777935259665,56.09,80067.57,0.0,-0.98964,1e-05,1.77731]
[1777935264700,56.09,80069.8,0.0,-0.98962,1e-05,1.77989]
[1777935269736,56.09,80070.18,0.0,-0.98962,1e-05,1.78033]
[1777935272757,56.09,80063.24,0.0,-0.98968,1e-05,1.77064]
[1777935277793,56.09,80063.88,0.0,-0.98967,1e-05,1.77138]
[1777935282826,56.09,80064.43,0.0,-0.98967,1e-05,1.77201]
[1777935285847,56.09,80059.22,0.0,-0.98971,1e-05,1.76601]
[1777935287861,56.09,80039.22,0.0,-0.98986,1e-05,1.74313]
[1777935288868,56.09,80034.97,0.0,-0.98989,1e-05,1.73829]
[1777935292900,56.09,80042.5,0.0,-0.98983,1e-05,1.74686]
[1777935297931,56.09,80044.37,0.0,-0.98982,1e-05,1.749]
[1777935302966,56.09,80047.36,0.0,-0.9898,1e-05,1.75241]
[1777935308001,56.09,80049.32,0.0,-0.98978,1e-05,1.75465]
[1777935313036,56.09,80051.04,0.0,-0.98977,1e-05,1.75662]
[1777935318073,56.09,80052.64,0.0,-0.98976,1e-05,1.75845]
[1777935323106,56.09,80060.01,0.0,-0.9897,1e-05,1.76692]
[1777935324113,56.09,80061.84,0.0,-0.98969,1e-05,1.76903]
[1777935329148,56.09,80056.43,0.0,-0.98973,1e-05,1.7628]
[1777935334182,56.09,80053.04,0.0,-0.98977,1e-05,1.75725]
[1777935338211,56.09,80048.81,0.0,-0.9898,1e-05,1.75241]
[1777935341232,56.09,80058.23,0.0,-0.98973,1e-05,1.76321]
[1777935342239,56.09,80059.05,0.0,-0.98972,1e-05,1.76415]
[1777935347275,56.09,80056.76,0.0,-0.98974,1e-05,1.76152]
[1777935353316,56.09,80059.06,0.0,-0.98972,1e-05,1.76416]
[1777935358352,56.09,80057.29,0.0,-0.98973,1e-05,1.76213]
[1777935363386,56.09,80057.35,0.0,-0.98973,1e-05,1.76219]
[1777935371442,56.09,80057.55,0.0,-0.98973,1e-05,1.76242]
[1777935376477,56.09,80057.88,0.0,-0.98973,1e-05,1.7628]
[1777935380507,56.09,80064.78,0.0,-0.98968,1e-05,1.77074]
[1777935381512,56.09,80068.56,0.0,-0.98965,1e-05,1.7751]
[1777935383537,56.09,80069.89,0.0,-0.98964,1e-05,1.77664]
[1777935388562,56.09,80073.82,0.0,-0.98961,1e-05,1.78119]
[1777935393595,56.09,80074.53,0.0,-0.98961,1e-05,1.78033]
[1777935395610,56.09,80061.58,0.0,-0.98971,1e-05,1.76539]
[1777935396618,56.09,80057.26,0.0,-0.98974,1e-05,1.76043]
[1777935399637,56.09,80052.92,0.0,-0.98978,1e-05,1.75545]
[1777935403666,56.09,80058.27,0.0,-0.98974,1e-05,1.76159]
[1777935405680,56.09,80059.57,0.0,-0.98973,1e-05,1.76308]
[1777935410715,56.09,80059.61,0.0,-0.98973,1e-05,1.76312]
[1777935415750,56.09,80060.0,0.0,-0.98972,1e-05,1.76357]
[1777935420785,56.09,80060.25,0.0,-0.98972,1e-05,1.76386]
[1777935426833,56.09,80059.99,0.0,-0.98972,1e-05,1.76356]
[1777935431865,56.09,80060.18,0.0,-0.98972,1e-05,1.76378]
[1777935437905,56.09,80060.72,0.0,-0.98972,1e-05,1.7644]
[1777935442941,56.09,80060.08,0.0,-0.98972,1e-05,1.76366]
[1777935447976,56.09,80061.95,0.0,-0.98971,1e-05,1.76581]
[1777935453011,56.09,80061.59,0.0,-0.98972,1e-05,1.76373]
[1777935458046,56.09,80061.22,0.0,-0.98972,1e-05,1.76331]
[1777935463081,56.09,80056.11,0.0,-0.98976,1e-05,1.75744]
[1777935468116,56.09,80053.12,0.0,-0.98978,1e-05,1.75402]
[1777935473151,56.09,80055.46,0.0,-0.98977,1e-05,1.7567]
[1777935478186,56.09,80056.09,0.0,-0.98976,1e-05,1.75742]
[1777935483220,56.09,80052.37,0.0,-0.98979,1e-05,1.75316]
[1777935488257,56.09,80049.13,0.0,-0.98981,1e-05,1.74946]
[1777935489262,56.09,80031.19,0.0,-0.98995,1e-05,1.72907]
[1777935490270,56.09,80028.54,0.0,-0.98997,1e-05,1.72607]
[1777935495305,56.09,80027.54,0.0,-0.98997,1e-05,1.72494]
[1777935500340,56.09,80032.08,0.0,-0.98994,1e-05,1.73008]
[1777935505375,56.09,80031.72,0.0,-0.98994,1e-05,1.72967]
[1777935510410,56.09,80032.48,0.0,-0.98994,1e-05,1.73053]
[1777935513431,56.09,80042.65,0.0,-0.98987,1e-05,1.74042]
[1777935515445,56.09,80043.07,0.0,-0.98987,1e-05,1.7409]
[1777935517460,56.09,80048.31,0.0,-0.98983,1e-05,1.74687]
[1777935521486,56.09,80054.38,0.0,-0.98978,1e-05,1.7538]
[1777935523501,56.09,80059.55,0.0,-0.98974,1e-05,1.75972]
[1777935525515,56.09,80061.53,0.0,-0.98973,1e-05,1.762]
[1777935529543,56.09,80067.56,0.0,-0.98968,1e-05,1.76893]
[1777935534582,56.09,80068.61,0.0,-0.98968,1e-05,1.77014]
[1777935539616,56.09,80070.69,0.0,-0.98966,1e-05,1.77254]
[1777935544651,56.09,80064.38,0.0,-0.98971,1e-05,1.76527]
[1777935545658,56.09,80060.63,0.0,-0.98974,1e-05,1.76096]
[1777935548679,56.09,80058.05,0.0,-0.98976,1e-05,1.758]
[1777935553715,56.09,80057.83,0.0,-0.98976,1e-05,1.75775]
[1777935558749,56.09,80058.28,0.0,-0.98975,1e-05,1.75827]
[1777935563784,56.09,80058.52,0.0,-0.98975,1e-05,1.75854]
[1777935569830,56.09,80060.82,0.0,-0.98974,1e-05,1.76118]
[1777935574863,56.09,80059.55,0.0,-0.98975,1e-05,1.75806]
[1777935579899,56.09,80060.35,0.0,-0.98975,1e-05,1.75898]
[1777935584935,56.09,80061.86,0.0,-0.98974,1e-05,1.76071]
[1777935586948,56.09,80051.98,0.0,-0.98981,1e-05,1.7494]
[1777935587958,56.09,80050.22,0.0,-0.98982,1e-05,1.74739]
[1777935592990,56.09,80048.73,0.0,-0.98984,1e-05,1.74569]
[1777935598028,56.09,80046.19,0.0,-0.98985,1e-05,1.7428]
[1777935601116,56.09,80040.97,0.0,-0.98989,1e-05,1.73686]
[1777935603080,56.09,80022.3,0.0,-0.99003,1e-05,1.71576]
[1777935604083,56.09,80019.66,0.0,-0.99005,1e-05,1.7128]
[1777935609118,56.09,80022.23,0.0,-0.99003,1e-05,1.71568]
[1777935614156,56.09,80020.73,0.0,-0.99004,1e-05,1.714]
[1777935619188,56.09,80019.76,0.0,-0.99005,1e-05,1.71291]
[1777935624223,56.09,80020.88,0.0,-0.99004,1e-05,1.71417]
[1777935630265,56.09,80019.94,0.0,-0.99005,1e-05,1.71311]
[1777935635300,56.09,80018.06,0.0,-0.99007,1e-05,1.70937]
[1777935640335,56.09,80016.41,0.0,-0.99008,1e-05,1.70752]
[1777935642350,56.09,80001.91,0.0,-0.99019,1e-05,1.69134]
[1777935643359,56.09,79994.2,0.0,-0.99024,1e-05,1.68278]
[1777935647385,56.09,79991.93,0.0,-0.99026,1e-05,1.68027]
[1777935649399,56.09,79997.21,0.0,-0.99022,1e-05,1.68612]
[1777935654434,56.09,79998.08,0.0,-0.99022,1e-05,1.68709]
[1777935660476,56.09,79998.55,0.0,-0.99021,1e-05,1.68761]
[1777935662490,56.09,79986.29,0.0,-0.9903,1e-05,1.67405]
[1777935663498,56.09,79980.51,0.0,-0.99034,1e-05,1.66768]
[1777935664507,56.09,79976.94,0.0,-0.99037,1e-05,1.66376]
[1777935667526,56.09,79972.81,0.0,-0.9904,1e-05,1.65924]
[1777935672561,56.09,79971.54,0.0,-0.99041,1e-05,1.65785]
[1777935676589,56.09,79946.31,0.0,-0.99058,1e-05,1.63043]
[1777935677596,56.09,79943.56,0.0,-0.9906,1e-05,1.62747]
[1777935682632,56.09,79942.99,0.0,-0.99061,1e-05,1.62685]
[1777935683638,56.09,79936.82,0.0,-0.99065,1e-05,1.62022]
[1777935684645,56.09,79930.62,0.0,-0.99069,1e-05,1.61357]
[1777935685652,56.09,79928.78,0.0,-0.99071,1e-05,1.6116]
[1777935686659,56.09,79934.56,0.0,-0.99067,1e-05,1.61779]
[1777935687667,56.09,79936.07,0.0,-0.99066,1e-05,1.61941]
[1777935692703,56.09,79929.8,0.0,-0.99071,1e-05,1.61113]
[1777935695725,56.09,79926.79,0.0,-0.99073,1e-05,1.60791]
[1777935701764,56.09,79925.27,0.0,-0.99074,1e-05,1.60629]
[1777935706799,56.09,79923.71,0.0,-0.99075,1e-05,1.60463]
[1777935711834,56.09,79921.47,0.0,-0.99077,1e-05,1.60224]
[1777935714855,56.09,79926.96,0.0,-0.99073,1e-05,1.60809]
[1777935718884,56.09,79935.38,0.0,-0.99067,1e-05,1.6171]
[1777935719889,56.09,79941.73,0.0,-0.99063,1e-05,1.62392]
[1777935720897,56.09,79945.73,0.0,-0.9906,1e-05,1.62823]
[1777935725933,56.09,79942.28,0.0,-0.99062,1e-05,1.62451]
[1777935727945,56.09,79942.68,0.0,-0.99062,1e-05,1.62494]
[1777935731974,56.09,79936.58,0.0,-0.99066,1e-05,1.61839]
[1777935732981,56.09,79936.27,0.0,-0.99066,1e-05,1.61805]
[1777935738016,56.09,79925.5,0.0,-0.99074,1e-05,1.60653]
[1777935739023,56.09,79925.46,0.0,-0.99074,1e-05,1.60649]
[1777935742046,56.09,79920.38,0.0,-0.99077,1e-05,1.60108]
[1777935746073,56.09,79915.36,0.0,-0.99081,1e-05,1.59575]
[1777935751108,56.09,79919.46,0.0,-0.99079,1e-05,1.59854]
[1777935756143,56.09,79920.07,0.0,-0.99078,1e-05,1.59919]
[1777935758032,56.09,79925.21,0.0,-0.99075,1e-05,1.60466]
[1777935761179,56.09,79939.1,0.0,-0.99065,1e-05,1.61952]
[1777935762188,56.09,79943.79,0.0,-0.99062,1e-05,1.62456]
[1777935768102,56.09,79946.91,0.0,-0.9906,1e-05,1.62792]
[1777935773264,56.09,79946.3,0.0,-0.9906,1e-05,1.62726]
[1777935774270,56.09,79951.82,0.0,-0.99056,1e-05,1.63322]
[1777935775277,56.09,79952.65,0.0,-0.99056,1e-05,1.63412]
[1777935780313,56.09,79957.1,0.0,-0.99053,1e-05,1.63894]
[1777935782328,56.09,79951.73,0.0,-0.99056,1e-05,1.63313]
[1777935787362,56.09,79956.57,0.0,-0.99053,1e-05,1.63836]
[1777935792396,56.09,79956.27,0.0,-0.99053,1e-05,1.63804]
[1777935797432,56.09,79955.22,0.0,-0.99054,1e-05,1.6369]
[1777935802467,56.09,79955.78,0.0,-0.99054,1e-05,1.63751]
[1777935807502,56.09,79956.58,0.0,-0.99053,1e-05,1.63838]
[1777935812537,56.09,79952.26,0.0,-0.99057,1e-05,1.63212]
[1777935817572,56.09,79952.24,0.0,-0.99057,1e-05,1.6321]
[1777935822607,56.09,79952.89,0.0,-0.99056,1e-05,1.6328]
[1777935827650,56.09,79950.4,0.0,-0.99058,1e-05,1.63011]
[1777935828657,56.09,79943.56,0.0,-0.99063,1e-05,1.62274]
[1777935829664,56.09,79933.9,0.0,-0.9907,1e-05,1.61238]
[1777935830671,56.09,79927.42,0.0,-0.99074,1e-05,1.60545]
[1777935831678,56.09,79926.41,0.0,-0.99075,1e-05,1.60438]
[1777935836713,56.09,79922.1,0.0,-0.99078,1e-05,1.59979]
[1777935841748,56.09,79920.22,0.0,-0.99079,1e-05,1.59779]
[1777935846783,56.09,79916.13,0.0,-0.99082,1e-05,1.59345]
[1777935851824,56.09,79914.25,0.0,-0.99083,1e-05,1.59146]
[1777935856855,56.09,79916.42,0.0,-0.99082,1e-05,1.59376]
[1777935862899,56.09,79917.53,0.0,-0.99081,1e-05,1.59494]
[1777935867934,56.09,79918.11,0.0,-0.99081,1e-05,1.59555]
[1777935872969,56.09,79920.54,0.0,-0.9908,1e-05,1.59657]
[1777935878004,56.09,79917.92,0.0,-0.99082,1e-05,1.59379]
[1777935880030,56.09,79923.81,0.0,-0.99078,1e-05,1.60005]
[1777935881027,56.09,79926.92,0.0,-0.99075,1e-05,1.60336]
[1777935886062,56.09,79928.16,0.0,-0.99075,1e-05,1.60468]
[1777935891098,56.09,79929.65,0.0,-0.99074,1e-05,1.60627]
[1777935897143,56.09,79929.61,0.0,-0.99074,1e-05,1.60623]
[1777935899154,56.09,79922.71,0.0,-0.99078,1e-05,1.59888]
[1777935900161,56.09,79920.57,0.0,-0.9908,1e-05,1.59661]
[1777935905200,56.09,79919.46,0.0,-0.99081,1e-05,1.59543]
[1777935910237,56.09,79921.93,0.0,-0.99079,1e-05,1.59805]
[1777935915273,56.09,79922.07,0.0,-0.99079,1e-05,1.5982]
[1777935920309,56.09,79922.27,0.0,-0.99079,1e-05,1.59841]
[1777935925343,56.09,79916.08,0.0,-0.99083,1e-05,1.59184]
[1777935930377,56.09,79915.52,0.0,-0.99083,1e-05,1.59125]
[1777935935413,56.09,79916.06,0.0,-0.99084,1e-05,1.59027]
[1777935942483,56.09,79915.71,0.0,-0.99084,1e-05,1.5899]
[1777935947521,56.09,79919.4,0.0,-0.99081,1e-05,1.59381]
[1777935952558,56.09,79919.94,0.0,-0.99081,1e-05,1.59438]
[1777935957591,56.09,79918.98,0.0,-0.99082,1e-05,1.59336]
[1777935962626,56.09,79919.16,0.0,-0.99082,1e-05,1.59355]
[1777935968668,56.09,79919.47,0.0,-0.99081,1e-05,1.59388]
[1777935973703,56.09,79921.69,0.0,-0.9908,1e-05,1.59624]
[1777935978738,56.09,79918.81,0.0,-0.99082,1e-05,1.59318]
[1777935983772,56.09,79921.68,0.0,-0.9908,1e-05,1.59623]
[1777935986794,56.09,79916.24,0.0,-0.99084,1e-05,1.59046]
[1777935991829,56.09,79916.48,0.0,-0.99084,1e-05,1.58916]
[1777935996864,56.09,79916.77,0.0,-0.99084,1e-05,1.58947]
[1777936001898,56.09,79912.11,0.0,-0.99087,1e-05,1.58454]
[1777936006934,56.09,79910.45,0.0,-0.99088,1e-05,1.58279]
[1777936011971,56.09,79908.88,0.0,-0.99089,1e-05,1.58114]
[1777936017006,56.09,79907.53,0.0,-0.9909,1e-05,1.57972]
[1777936019023,56.09,79902.37,0.0,-0.99094,1e-05,1.57429]
[1777936022042,56.09,79901.76,0.0,-0.99094,1e-05,1.57365]
[1777936023050,56.09,79907.44,0.0,-0.9909,1e-05,1.57962]
[1777936024056,56.09,79909.37,0.0,-0.99089,1e-05,1.58165]
[1777936029091,56.09,79908.76,0.0,-0.9909,1e-05,1.58101]
[1777936033119,56.09,79915.97,0.0,-0.99085,1e-05,1.58862]
[1777936034128,56.09,79921.14,0.0,-0.99081,1e-05,1.5941]
[1777936035133,56.09,79920.3,0.0,-0.99082,1e-05,1.59321]
[1777936040169,56.09,79922.03,0.0,-0.99081,1e-05,1.59504]
[1777936045202,56.09,79920.95,0.0,-0.99081,1e-05,1.59389]
[1777936050241,56.09,79918.77,0.0,-0.99083,1e-05,1.59158]
[1777936055273,56.09,79907.97,0.0,-0.99091,1e-05,1.57863]
[1777936056280,56.09,79906.81,0.0,-0.99092,1e-05,1.57741]
[1777936061316,56.09,79908.51,0.0,-0.99091,1e-05,1.5792]
[1777936067357,56.09,79910.27,0.0,-0.99089,1e-05,1.58105]
[1777936070378,56.09,79917.32,0.0,-0.99085,1e-05,1.5885]
[1777936071394,56.09,79919.69,0.0,-0.99083,1e-05,1.591]
[1777936073400,56.09,79932.71,0.0,-0.99074,1e-05,1.60484]
[1777936074407,56.09,79934.38,0.0,-0.99073,1e-05,1.60662]
[1777936079441,56.09,79935.16,0.0,-0.99072,1e-05,1.60745]
[1777936084477,56.09,79936.32,0.0,-0.99072,1e-05,1.60869]
[1777936086490,56.09,79947.86,0.0,-0.99064,1e-05,1.62106]
[1777936087497,56.09,79947.17,0.0,-0.99064,1e-05,1.62032]
[1777936092531,56.09,79943.6,0.0,-0.99067,1e-05,1.61649]
[1777936097568,56.09,79944.54,0.0,-0.99066,1e-05,1.61749]
[1777936100430,56.09,79938.75,0.0,-0.9907,1e-05,1.61129]
[1777936105624,56.09,79938.82,0.0,-0.9907,1e-05,1.61137]
[1777936110659,56.09,79937.81,0.0,-0.99071,1e-05,1.61028]
[1777936114687,56.09,79930.31,0.0,-0.99077,1e-05,1.60072]
[1777936116701,56.09,79924.49,0.0,-0.99081,1e-05,1.59453]
[1777936117710,56.09,79917.83,0.0,-0.99085,1e-05,1.58748]
[1777936125764,56.09,79914.29,0.0,-0.99088,1e-05,1.58374]
[1777936130800,56.09,79915.08,0.0,-0.99087,1e-05,1.58458]
[1777936136842,56.09,79915.33,0.0,-0.99087,1e-05,1.58484]
[1777936141878,56.09,79916.2,0.0,-0.99086,1e-05,1.58576]
[1777936146912,56.09,79916.86,0.0,-0.99086,1e-05,1.58646]
[1777936152954,56.09,79918.12,0.0,-0.99085,1e-05,1.58779]
[1777936158996,56.09,79917.61,0.0,-0.99085,1e-05,1.58725]
[1777936163026,56.09,79912.22,0.0,-0.99089,1e-05,1.58156]
[1777936168058,56.09,79908.68,0.0,-0.99091,1e-05,1.57783]
[1777936172090,56.09,79895.86,0.0,-0.99101,1e-05,1.56286]
[1777936173095,56.09,79889.65,0.0,-0.99105,1e-05,1.55638]
[1777936174102,56.09,79888.22,0.0,-0.99106,1e-05,1.5549]
[1777936179138,56.09,79886.92,0.0,-0.99107,1e-05,1.55355]
[1777936184172,56.09,79885.35,0.0,-0.99108,1e-05,1.55191]
[1777936188205,56.09,79880.34,0.0,-0.99111,1e-05,1.54672]
[1777936191225,56.09,79890.77,0.0,-0.99104,1e-05,1.55755]
[1777936192231,56.09,79890.68,0.0,-0.99104,1e-05,1.55746]
[1777936197266,56.09,79891.39,0.0,-0.99104,1e-05,1.5582]
[1777936202301,56.09,79889.89,0.0,-0.99105,1e-05,1.55663]
[1777936204315,56.09,79887.72,0.0,-0.99106,1e-05,1.55438]
[1777936209349,56.09,79889.1,0.0,-0.99105,1e-05,1.55581]
[1777936214385,56.09,79890.43,0.0,-0.99105,1e-05,1.5572]
[1777936219420,56.09,79890.86,0.0,-0.99104,1e-05,1.55764]
[1777936226469,56.09,79892.54,0.0,-0.99103,1e-05,1.55939]
[1777936231508,56.09,79894.03,0.0,-0.99103,1e-05,1.55941]
[1777936236539,56.09,79894.33,0.0,-0.99103,1e-05,1.55972]
[1777936242590,56.09,79895.75,0.0,-0.99102,1e-05,1.56121]
[1777936247622,56.09,79900.3,0.0,-0.99099,1e-05,1.56596]
[1777936250643,56.09,79906.81,0.0,-0.99094,1e-05,1.57278]
[1777936255678,56.09,79908.78,0.0,-0.99093,1e-05,1.57485]
[1777936257693,56.09,79909.4,0.0,-0.99093,1e-05,1.5755]
[1777936262727,56.09,79906.62,0.0,-0.99094,1e-05,1.57258]
[1777936267762,56.09,79906.04,0.0,-0.99095,1e-05,1.57197]
[1777936271624,56.09,79891.34,0.0,-0.99105,1e-05,1.55661]
[1777936272797,56.09,79892.27,0.0,-0.99104,1e-05,1.55758]
[1777936273804,56.09,79884.3,0.0,-0.99109,1e-05,1.5493]
[1777936274811,56.09,79885.48,0.0,-0.99109,1e-05,1.55052]
[1777936279845,56.09,79887.55,0.0,-0.99107,1e-05,1.55267]
[1777936284884,56.09,79888.33,0.0,-0.99107,1e-05,1.55348]
[1777936289919,56.09,79888.22,0.0,-0.99107,1e-05,1.55337]
[1777936294954,56.09,79888.55,0.0,-0.99108,1e-05,1.55218]
[1777936299988,56.09,79891.78,0.0,-0.99105,1e-05,1.55554]
[1777936305026,56.09,79895.3,0.0,-0.99103,1e-05,1.5592]
[1777936310061,56.09,79897.03,0.0,-0.99102,1e-05,1.561]
[1777936315100,56.09,79898.33,0.0,-0.99101,1e-05,1.56236]
[1777936320157,56.09,79898.68,0.0,-0.99101,1e-05,1.56273]
[1777936322170,56.09,79909.44,0.0,-0.99093,1e-05,1.57399]
[1777936324185,56.09,79910.85,0.0,-0.99092,1e-05,1.57548]
[1777936329219,56.09,79903.82,0.0,-0.99097,1e-05,1.5681]
[1777936331234,56.09,79901.15,0.0,-0.99099,1e-05,1.56531]
[1777936336268,56.09,79900.8,0.0,-0.99099,1e-05,1.56494]
[1777936341303,56.09,79901.66,0.0,-0.99099,1e-05,1.56584]
[1777936346338,56.09,79906.26,0.0,-0.99096,1e-05,1.57066]
[1777936351378,56.09,79906.14,0.0,-0.99097,1e-05,1.56899]
[1777936356414,56.09,79905.42,0.0,-0.99097,1e-05,1.56824]
[1777936361448,56.09,79905.7,0.0,-0.99097,1e-05,1.56853]
[1777936366483,56.09,79908.54,0.0,-0.99095,1e-05,1.57151]
[1777936371517,56.09,79906.78,0.0,-0.99096,1e-05,1.56966]
[1777936378567,56.09,79906.08,0.0,-0.99097,1e-05,1.56893]
[1777936381588,56.09,79911.7,0.0,-0.99093,1e-05,1.57482]
[1777936386623,56.09,79909.68,0.0,-0.99094,1e-05,1.5727]
[1777936391658,56.09,79913.81,0.0,-0.99091,1e-05,1.57704]
[1777936392665,56.09,79913.77,0.0,-0.99091,1e-05,1.577]
[1777936397702,56.09,79912.46,0.0,-0.99092,1e-05,1.57562]
[1777936402742,56.09,79896.04,0.0,-0.99103,1e-05,1.55844]
[1777936403744,56.09,79886.33,0.0,-0.9911,1e-05,1.54835]
[1777936404751,56.09,79885.51,0.0,-0.9911,1e-05,1.5475]
[1777936409786,56.09,79886.0,0.0,-0.9911,1e-05,1.548]
[1777936414821,56.09,79882.01,0.0,-0.99114,1e-05,1.54235]
[1777936419856,56.09,79883.83,0.0,-0.99112,1e-05,1.54423]
[1777936425898,56.09,79885.32,0.0,-0.99111,1e-05,1.54577]
[1777936432753,56.09,79885.95,0.0,-0.99111,1e-05,1.54643]
[1777936437982,56.09,79884.18,0.0,-0.99112,1e-05,1.54459]
[1777936444025,56.09,79883.05,0.0,-0.99113,1e-05,1.54343]
[1777936449059,56.09,79883.01,0.0,-0.99113,1e-05,1.54338]
[1777936454094,56.09,79884.73,0.0,-0.99112,1e-05,1.54516]
[1777936459129,56.09,79888.22,0.0,-0.99109,1e-05,1.54878]
[1777936464163,56.09,79887.36,0.0,-0.9911,1e-05,1.54789]
[1777936469201,56.09,79887.17,0.0,-0.9911,1e-05,1.54769]
[1777936474234,56.09,79887.08,0.0,-0.99111,1e-05,1.54607]
[1777936479269,56.09,79885.17,0.0,-0.99112,1e-05,1.54409]
[1777936484303,56.09,79884.7,0.0,-0.99113,1e-05,1.54361]
[1777936489339,56.09,79885.28,0.0,-0.99112,1e-05,1.54421]
[1777936494373,56.09,79884.63,0.0,-0.99113,1e-05,1.54353]
[1777936498402,56.09,79892.34,0.0,-0.99108,1e-05,1.55152]
[1777936501424,56.09,79895.51,0.0,-0.99105,1e-05,1.55482]
[1777936504444,56.09,79890.38,0.0,-0.99109,1e-05,1.54949]
[1777936510535,56.09,79891.14,0.0,-0.99108,1e-05,1.55028]
[1777936515571,56.09,79890.42,0.0,-0.99109,1e-05,1.54953]
[1777936520607,56.09,79889.77,0.0,-0.99109,1e-05,1.54886]
[1777936525640,56.09,79886.89,0.0,-0.99111,1e-05,1.54587]
[1777936531682,56.09,79886.17,0.0,-0.99113,1e-05,1.5436]
[1777936533696,56.09,79880.98,0.0,-0.99116,1e-05,1.53824]
[1777936534703,56.09,79879.89,0.0,-0.99117,1e-05,1.53712]
[1777936539738,56.09,79879.74,0.0,-0.99117,1e-05,1.53696]
[1777936544778,56.09,79879.99,0.0,-0.99117,1e-05,1.53722]
[1777936546789,56.09,79885.93,0.0,-0.99113,1e-05,1.54335]
[1777936551824,56.09,79889.48,0.0,-0.9911,1e-05,1.54703]
[1777936556857,56.09,79888.6,0.0,-0.99111,1e-05,1.54612]
[1777936561892,56.09,79887.73,0.0,-0.99111,1e-05,1.54522]
[1777936566929,56.09,79884.11,0.0,-0.99114,1e-05,1.54147]
[1777936567938,56.09,79875.23,0.0,-0.9912,1e-05,1.53232]
[1777936569949,56.09,79874.31,0.0,-0.9912,1e-05,1.53138]
[1777936575992,56.09,79874.83,0.0,-0.9912,1e-05,1.53191]
[1777936581027,56.09,79874.6,0.0,-0.9912,1e-05,1.53167]
[1777936586063,56.09,79876.14,0.0,-0.99119,1e-05,1.53326]
[1777936591102,56.09,79878.53,0.0,-0.99118,1e-05,1.5342]
[1777936596132,56.09,79879.69,0.0,-0.99118,1e-05,1.53539]
[1777936601168,56.09,79880.31,0.0,-0.99117,1e-05,1.53603]
[1777936606202,56.09,79880.62,0.0,-0.99117,1e-05,1.53635]
[1777936611237,56.09,79879.88,0.0,-0.99118,1e-05,1.53559]
[1777936616274,56.09,79882.89,0.0,-0.99116,1e-05,1.53869]
[1777936621307,56.09,79882.62,0.0,-0.99116,1e-05,1.53841]
[1777936626343,56.09,79882.94,0.0,-0.99116,1e-05,1.53874]
[1777936632385,56.09,79882.27,0.0,-0.99116,1e-05,1.53805]
[1777936633392,56.09,79894.19,0.0,-0.99108,1e-05,1.55038]
[1777936638426,56.09,79897.69,0.0,-0.99106,1e-05,1.55402]
[1777936643461,56.09,79901.77,0.0,-0.99103,1e-05,1.55827]
[1777936648495,56.09,79900.56,0.0,-0.99104,1e-05,1.55701]
[1777936653530,56.09,79901.05,0.0,-0.99104,1e-05,1.55598]
[1777936659573,56.09,79899.98,0.0,-0.99105,1e-05,1.55487]
[1777936663603,56.09,79882.86,0.0,-0.99116,1e-05,1.53714]
[1777936664608,56.09,79879.46,0.0,-0.99119,1e-05,1.53364]
[1777936669643,56.09,79883.15,0.0,-0.99116,1e-05,1.53744]
[1777936674679,56.09,79885.47,0.0,-0.99115,1e-05,1.53983]
[1777936679714,56.09,79887.74,0.0,-0.99113,1e-05,1.54217]
[1777936686763,56.09,79889.7,0.0,-0.99112,1e-05,1.5442]
[1777936691799,56.09,79892.17,0.0,-0.9911,1e-05,1.54676]
[1777936696834,56.09,79887.24,0.0,-0.99113,1e-05,1.54166]
[1777936701868,56.09,79885.6,0.0,-0.99115,1e-05,1.53996]
[1777936706905,56.09,79883.81,0.0,-0.99116,1e-05,1.53812]
[1777936711940,56.09,79881.96,0.0,-0.99118,1e-05,1.53469]
[1777936718988,56.09,79880.59,0.0,-0.99119,1e-05,1.53328]
[1777936724025,56.09,79878.97,0.0,-0.9912,1e-05,1.53161]
[1777936730068,56.09,79877.98,0.0,-0.9912,1e-05,1.5306]
[1777936732079,56.09,79867.38,0.0,-0.99127,1e-05,1.51974]
[1777936733086,56.09,79867.78,0.0,-0.99127,1e-05,1.52014]
[1777936739128,56.09,79870.41,0.0,-0.99125,1e-05,1.52283]
[1777936740136,56.09,79878.81,0.0,-0.9912,1e-05,1.53145]
[1777936741143,56.09,79880.65,0.0,-0.99119,1e-05,1.53334]
[1777936746178,56.09,79875.63,0.0,-0.99122,1e-05,1.52818]
[1777936751214,56.09,79872.92,0.0,-0.99124,1e-05,1.5254]
[1777936755008,56.09,79864.81,0.0,-0.99129,1e-05,1.51711]
[1777936757260,56.09,79863.72,0.0,-0.9913,1e-05,1.516]
[1777936762295,56.09,79863.82,0.0,-0.9913,1e-05,1.5161]
[1777936767331,56.09,79863.48,0.0,-0.9913,1e-05,1.51576]
[1777936769345,56.09,79867.92,0.0,-0.99127,1e-05,1.52029]
[1777936771361,56.09,79879.22,0.0,-0.99121,1e-05,1.53035]
[1777936776405,56.09,79878.6,0.0,-0.99121,1e-05,1.52971]
[1777936779424,56.09,79873.19,0.0,-0.99124,1e-05,1.52417]
[1777936785217,56.09,79874.04,0.0,-0.99124,1e-05,1.52504]
[1777936790502,56.09,79877.84,0.0,-0.99121,1e-05,1.52893]
[1777936795537,56.09,79893.68,0.0,-0.99111,1e-05,1.54527]
[1777936796543,56.09,79905.56,0.0,-0.99103,1e-05,1.55761]
[1777936797551,56.09,79914.95,0.0,-0.99097,1e-05,1.56742]
[1777936801578,56.09,79905.51,0.0,-0.99103,1e-05,1.55756]
[1777936802585,56.09,79899.47,0.0,-0.99107,1e-05,1.55127]
[1777936805606,56.09,79894.17,0.0,-0.99111,1e-05,1.54577]
[1777936810641,56.09,79892.05,0.0,-0.99112,1e-05,1.54358]
[1777936816683,56.09,79892.13,0.0,-0.99112,1e-05,1.54366]
[1777936821719,56.09,79892.95,0.0,-0.99111,1e-05,1.54451]
[1777936830781,56.09,79893.48,0.0,-0.99111,1e-05,1.54506]
[1777936838838,56.09,79893.1,0.0,-0.99112,1e-05,1.54314]
[1777936843872,56.09,79893.43,0.0,-0.99112,1e-05,1.54348]
[1777936849913,56.09,79894.17,0.0,-0.99111,1e-05,1.54425]
[1777936855956,56.09,79892.67,0.0,-0.99112,1e-05,1.54269]
[1777936860992,56.09,79892.85,0.0,-0.99112,1e-05,1.54288]
[1777936866026,56.09,79893.51,0.0,-0.99112,1e-05,1.54356]
[1777936871062,56.09,79893.35,0.0,-0.99112,1e-05,1.5434]
[1777936876100,56.09,79892.64,0.0,-0.99112,1e-05,1.54266]
[1777936881134,56.09,79892.76,0.0,-0.99112,1e-05,1.54279]
[1777936888182,56.09,79893.14,0.0,-0.99112,1e-05,1.54318]
[1777936894224,56.09,79893.76,0.0,-0.99113,1e-05,1.54229]
[1777936899259,56.09,79893.76,0.0,-0.99113,1e-05,1.54229]
[1777936904294,56.09,79893.36,0.0,-0.99113,1e-05,1.54188]
[1777936909331,56.09,79892.9,0.0,-0.99113,1e-05,1.54141]
[1777936914367,56.09,79891.03,0.0,-0.99114,1e-05,1.53947]
[1777936919404,56.09,79890.64,0.0,-0.99115,1e-05,1.53907]
[1777936922422,56.09,79895.81,0.0,-0.99111,1e-05,1.54442]
[1777936923431,56.09,79890.32,0.0,-0.99115,1e-05,1.53874]
[1777936924435,56.09,79887.73,0.0,-0.99117,1e-05,1.53607]
[1777936929471,56.09,79886.58,0.0,-0.99117,1e-05,1.53488]
[1777936934505,56.09,79885.48,0.0,-0.99118,1e-05,1.53375]
[1777936939540,56.09,79885.49,0.0,-0.99118,1e-05,1.53376]
[1777936944575,56.09,79884.44,0.0,-0.99119,1e-05,1.53268]
[1777936949611,56.09,79881.26,0.0,-0.99121,1e-05,1.52941]
[1777936954647,56.09,79873.01,0.0,-0.99127,1e-05,1.51945]
[1777936959697,56.09,79871.99,0.0,-0.99128,1e-05,1.5184]
[1777936964718,56.09,79874.5,0.0,-0.99126,1e-05,1.52097]
[1777936969752,56.09,79875.78,0.0,-0.99125,1e-05,1.52228]
[1777936972776,56.09,79869.79,0.0,-0.99129,1e-05,1.51616]
[1777936977811,56.09,79871.0,0.0,-0.99128,1e-05,1.51739]
[1777936982847,56.09,79871.99,0.0,-0.99128,1e-05,1.5184]
[1777936988888,56.09,79873.4,0.0,-0.99127,1e-05,1.51984]
[1777936994929,56.09,79875.05,0.0,-0.99126,1e-05,1.52153]
[1777936999965,56.09,79875.48,0.0,-0.99126,1e-05,1.52197]
[1777937002985,56.09,79870.06,0.0,-0.99129,1e-05,1.51643]
[1777937003993,56.09,79870.36,0.0,-0.99129,1e-05,1.51674]
[1777937009028,56.09,79870.57,0.0,-0.99129,1e-05,1.51695]
[1777937015070,56.09,79871.55,0.0,-0.99129,1e-05,1.51644]
[1777937020106,56.09,79872.76,0.0,-0.99128,1e-05,1.51768]
[1777937025140,56.09,79873.64,0.0,-0.99128,1e-05,1.51858]
[1777937030175,56.09,79879.24,0.0,-0.99124,1e-05,1.52431]
[1777937035210,56.09,79880.07,0.0,-0.99123,1e-05,1.52516]
[1777937041252,56.09,79879.01,0.0,-0.99124,1e-05,1.52407]
[1777937046288,56.09,79878.06,0.0,-0.99125,1e-05,1.5231]
[1777937047295,56.09,79871.08,0.0,-0.99129,1e-05,1.51597]
[1777937048302,56.09,79869.45,0.0,-0.9913,1e-05,1.5143]
[1777937054344,56.09,79870.27,0.0,-0.9913,1e-05,1.51514]
[1777937059382,56.09,79875.23,0.0,-0.99127,1e-05,1.5202]
[1777937064414,56.09,79875.21,0.0,-0.99127,1e-05,1.52018]
[1777937070518,56.09,79875.02,0.0,-0.99127,1e-05,1.51999]
[1777937075553,56.09,79875.28,0.0,-0.99127,1e-05,1.51874]
[1777937080589,56.09,79868.76,0.0,-0.99132,1e-05,1.51209]
[1777937085629,56.09,79870.83,0.0,-0.9913,1e-05,1.5142]
[1777937089659,56.09,79864.17,0.0,-0.99135,1e-05,1.50743]
[1777937094690,56.09,79863.68,0.0,-0.99135,1e-05,1.50693]
[1777937100734,56.09,79863.08,0.0,-0.99135,1e-05,1.50632]
[1777937105767,56.09,79862.0,0.0,-0.99136,1e-05,1.50522]
[1777937110802,56.09,79861.45,0.0,-0.99136,1e-05,1.50467]
[1777937117541,56.09,79862.0,0.0,-0.99136,1e-05,1.50522]
[1777937127611,56.09,79863.03,0.0,-0.99135,1e-05,1.50627]
[1777937132957,56.09,79862.46,0.0,-0.99137,1e-05,1.50419]
[1777937134970,56.09,79868.97,0.0,-0.99132,1e-05,1.5108]
[1777937140013,56.09,79870.19,0.0,-0.99132,1e-05,1.51204]
[1777937145046,56.09,79870.95,0.0,-0.99131,1e-05,1.51282]
[1777937150081,56.09,79871.36,0.0,-0.99131,1e-05,1.51323]
[1777937155115,56.09,79872.29,0.0,-0.9913,1e-05,1.51418]
[1777937161158,56.09,79873.38,0.0,-0.99129,1e-05,1.51529]
[1777937166194,56.09,79877.03,0.0,-0.99127,1e-05,1.51902]
[1777937171229,56.09,79877.46,0.0,-0.99127,1e-05,1.51946]
[1777937176264,56.09,79878.93,0.0,-0.99126,1e-05,1.52096]
[1777937181303,56.09,79883.19,0.0,-0.99123,1e-05,1.52532]
[1777937182306,56.09,79890.49,0.0,-0.99118,1e-05,1.53282]
[1777937183313,56.09,79895.7,0.0,-0.99115,1e-05,1.53819]
[1777937184321,56.09,79897.46,0.0,-0.99114,1e-05,1.54001]
[1777937189355,56.09,79896.97,0.0,-0.99114,1e-05,1.53951]
[1777937194390,56.09,79896.85,0.0,-0.99115,1e-05,1.53786]
[1777937198102,56.09,79902.11,0.0,-0.99111,1e-05,1.54329]
[1777937203454,56.09,79902.3,0.0,-0.99111,1e-05,1.54349]
[1777937207481,56.09,79910.75,0.0,-0.99105,1e-05,1.55226]
[1777937208488,56.09,79912.3,0.0,-0.99104,1e-05,1.55387]
[1777937213524,56.09,79907.04,0.0,-0.99108,1e-05,1.5484]
[1777937218558,56.09,79903.0,0.0,-0.99111,1e-05,1.54421]
[1777937223595,56.09,79902.34,0.0,-0.99111,1e-05,1.54353]
[1777937228631,56.09,79898.82,0.0,-0.99113,1e-05,1.53989]
[1777937238383,56.09,79896.51,0.0,-0.99115,1e-05,1.53751]
[1777937243735,56.09,79894.65,0.0,-0.99116,1e-05,1.53559]
[1777937248770,56.09,79893.34,0.0,-0.99117,1e-05,1.53424]
[1777937253805,56.09,79891.11,0.0,-0.99119,1e-05,1.53042]
[1777937258839,56.09,79890.52,0.0,-0.9912,1e-05,1.52981]
[1777937263875,56.09,79889.56,0.0,-0.9912,1e-05,1.52883]
[1777937268910,56.09,79890.95,0.0,-0.9912,1e-05,1.53025]
[1777937273945,56.09,79890.35,0.0,-0.9912,1e-05,1.52964]
[1777937274952,56.09,79899.69,0.0,-0.99114,1e-05,1.53926]
[1777937279987,56.09,79897.86,0.0,-0.99115,1e-05,1.53737]
[1777937285023,56.09,79896.11,0.0,-0.99116,1e-05,1.53557]
[1777937290059,56.09,79895.32,0.0,-0.99117,1e-05,1.53475]
[1777937296100,56.09,79895.65,0.0,-0.99116,1e-05,1.53509]
[1777937298804,56.09,79902.38,0.0,-0.99112,1e-05,1.54204]
[1777937299121,56.09,79902.97,0.0,-0.99112,1e-05,1.54265]
[1777937300131,56.09,79913.87,0.0,-0.99104,1e-05,1.55397]
[1777937301135,56.09,79921.49,0.0,-0.99099,1e-05,1.56192]
[1777937302142,56.09,79918.39,0.0,-0.99101,1e-05,1.55868]
[1777937307177,56.09,79920.27,0.0,-0.991,1e-05,1.56064]
[1777937312212,56.09,79918.94,0.0,-0.99102,1e-05,1.55771]
[1777937317247,56.09,79922.74,0.0,-0.99099,1e-05,1.56168]
[1777937322282,56.09,79924.73,0.0,-0.99098,1e-05,1.56376]
[1777937327317,56.09,79928.35,0.0,-0.99095,1e-05,1.56756]
[1777937332351,56.09,79927.56,0.0,-0.99096,1e-05,1.56673]
[1777937337389,56.09,79928.76,0.0,-0.99095,1e-05,1.56799]
[1777937340410,56.09,79934.99,0.0,-0.99091,1e-05,1.57453]
[1777937341417,56.09,79939.68,0.0,-0.99088,1e-05,1.57947]
[1777937342424,56.09,79940.02,0.0,-0.99087,1e-05,1.57983]
[1777937345444,56.09,79936.5,0.0,-0.9909,1e-05,1.57612]
[1777937350480,56.09,79940.11,0.0,-0.99087,1e-05,1.57993]
[1777937355515,56.09,79941.16,0.0,-0.99087,1e-05,1.58103]
[1777937360550,56.09,79943.24,0.0,-0.99085,1e-05,1.58323]
[1777937365584,56.09,79944.39,0.0,-0.99084,1e-05,1.58445]
[1777937370619,56.09,79943.95,0.0,-0.99085,1e-05,1.58398]
[1777937375655,56.11,79943.85,0.0,-0.99084,1e-05,1.58496]
[1777937381697,56.11,79943.68,0.0,-0.99084,1e-05,1.58544]
[1777937389754,56.14,79943.8,0.0,-0.9908,1e-05,1.5908]
[1777937392775,56.15,79939.08,0.0,-0.99082,1e-05,1.5871]
[1777937397811,56.15,79939.49,0.0,-0.99082,1e-05,1.58754]
[1777937402845,56.16,79934.88,0.0,-0.99085,1e-05,1.58332]
[1777937403852,56.16,79929.12,0.0,-0.99089,1e-05,1.57725]
[1777937405867,56.16,79929.37,0.0,-0.99089,1e-05,1.57751]
[1777937406875,56.16,79921.85,0.0,-0.99094,1e-05,1.56961]
[1777937407882,56.16,79918.62,0.0,-0.99096,1e-05,1.56622]
[1777937413923,56.16,79915.29,0.0,-0.99098,1e-05,1.56274]
[1777937418958,56.16,79912.58,0.0,-0.991,1e-05,1.55991]
[1777937424999,56.16,79915.12,0.0,-0.99098,1e-05,1.56256]
[1777937430037,56.16,79914.59,0.0,-0.99099,1e-05,1.56201]
[1777937436083,56.16,79915.27,0.0,-0.99099,1e-05,1.56117]
[1777937441145,56.16,79914.3,0.0,-0.991,1e-05,1.56016]
[1777937446180,56.16,79914.69,0.0,-0.99099,1e-05,1.56057]
[1777937452223,56.16,79916.0,0.0,-0.99099,1e-05,1.56194]
[1777937456250,56.16,79907.54,0.0,-0.99104,1e-05,1.55312]
[1777937458264,56.16,79902.79,0.0,-0.99107,1e-05,1.54819]
[1777937463306,56.16,79900.57,0.0,-0.99109,1e-05,1.54589]
[1777937465315,56.16,79898.83,0.0,-0.9911,1e-05,1.54408]
[1777937470349,56.16,79898.91,0.0,-0.9911,1e-05,1.54417]
[1777937480420,56.16,79899.41,0.0,-0.9911,1e-05,1.54468]
[1777937487469,56.16,79899.46,0.0,-0.9911,1e-05,1.54474]
[1777937492504,56.16,79899.94,0.0,-0.9911,1e-05,1.5437]
[1777937497539,56.16,79899.42,0.0,-0.99111,1e-05,1.54316]
[1777937502573,56.16,79899.16,0.0,-0.99111,1e-05,1.54289]
[1777937507609,56.16,79899.4,0.0,-0.99111,1e-05,1.54314]
[1777937512649,56.16,79899.38,0.0,-0.99111,1e-05,1.54312]
[1777937517681,56.16,79899.24,0.0,-0.99111,1e-05,1.54298]
[1777937519696,56.16,79885.65,0.0,-0.9912,1e-05,1.52897]
[1777937520704,56.16,79881.96,0.0,-0.99122,1e-05,1.52518]
[1777937525738,56.16,79876.01,0.0,-0.99126,1e-05,1.5191]
[1777937526745,56.16,79870.78,0.0,-0.9913,1e-05,1.51376]
[1777937528760,56.16,79869.49,0.0,-0.9913,1e-05,1.51245]
[1777937530774,56.16,79864.48,0.0,-0.99134,1e-05,1.50736]
[1777937532787,56.16,79860.43,0.0,-0.99136,1e-05,1.50325]
[1777937537823,56.16,79857.85,0.0,-0.99138,1e-05,1.50064]
[1777937542860,56.16,79856.12,0.0,-0.99139,1e-05,1.49889]
[1777937546901,56.16,79825.27,0.0,-0.99159,1e-05,1.46798]
[1777937547906,56.16,79815.14,0.0,-0.99165,1e-05,1.45794]
[1777937548914,56.16,79831.21,0.0,-0.99155,1e-05,1.47389]
[1777937549920,56.16,79835.11,0.0,-0.99153,1e-05,1.47778]
[1777937550929,56.16,79828.3,0.0,-0.99157,1e-05,1.47099]
[1777937551935,56.16,79824.39,0.0,-0.9916,1e-05,1.46563]
[1777937552941,56.16,79828.8,0.0,-0.99157,1e-05,1.47001]
[1777937556972,56.16,79822.13,0.0,-0.99162,1e-05,1.46339]
[1777937559992,56.16,79816.24,0.0,-0.99165,1e-05,1.45756]
[1777937560999,56.16,79816.6,0.0,-0.99165,1e-05,1.45791]
[1777937562007,56.16,79803.4,0.0,-0.99174,1e-05,1.44492]
[1777937563012,56.16,79801.13,0.0,-0.99175,1e-05,1.44269]
[1777937567048,56.16,79811.58,0.0,-0.99168,1e-05,1.45296]
[1777937568055,56.16,79812.36,0.0,-0.99168,1e-05,1.45373]
[1777937569067,56.16,79817.64,0.0,-0.99165,1e-05,1.45894]
[1777937570070,56.16,79819.2,0.0,-0.99164,1e-05,1.46048]
[1777937575104,56.16,79819.23,0.0,-0.99164,1e-05,1.46051]
[1777937580140,56.16,79821.2,0.0,-0.99162,1e-05,1.46247]
[1777937585175,56.16,79820.66,0.0,-0.99163,1e-05,1.46193]
[1777937586183,56.16,79813.34,0.0,-0.99167,1e-05,1.4547]
[1777937587190,56.16,79810.29,0.0,-0.99169,1e-05,1.45169]
[1777937592233,56.16,79813.78,0.0,-0.99167,1e-05,1.45513]
[1777937597262,56.16,79810.91,0.0,-0.99169,1e-05,1.4523]
[1777937598267,56.16,79818.07,0.0,-0.99164,1e-05,1.45937]
[1777937602295,56.16,79823.32,0.0,-0.99161,1e-05,1.46457]
[1777937607330,56.16,79823.38,0.0,-0.99161,1e-05,1.46463]
[1777937610981,56.16,79818.61,0.0,-0.99164,1e-05,1.4599]
[1777937615386,56.16,79813.5,0.0,-0.99168,1e-05,1.45339]
[1777937621053,56.16,79810.39,0.0,-0.9917,1e-05,1.45032]
[1777937623442,56.16,79815.3,0.0,-0.99167,1e-05,1.45516]
[1777937625466,56.16,79820.51,0.0,-0.99164,1e-05,1.46031]
[1777937627473,56.16,79831.12,0.0,-0.99157,1e-05,1.47084]
[1777937628480,56.16,79830.63,0.0,-0.99157,1e-05,1.47035]
[1777937633515,56.16,79832.92,0.0,-0.99156,1e-05,1.47263]
[1777937634521,56.16,79827.78,0.0,-0.99159,1e-05,1.46752]
[1777937635528,56.16,79824.0,0.0,-0.99161,1e-05,1.46376]
[1777937641193,56.16,79825.41,0.0,-0.9916,1e-05,1.46516]
[1777937644591,56.16,79816.11,0.0,-0.99166,1e-05,1.45596]
[1777937645598,56.16,79815.81,0.0,-0.99167,1e-05,1.45566]
[1777937649628,56.16,79806.79,0.0,-0.99172,1e-05,1.44678]
[1777937650635,56.16,79806.53,0.0,-0.99172,1e-05,1.44653]
[1777937653655,56.16,79817.16,0.0,-0.99166,1e-05,1.457]
[1777937654662,56.16,79818.26,0.0,-0.99165,1e-05,1.45808]
[1777937659699,56.16,79818.78,0.0,-0.99165,1e-05,1.4586]
[1777937664735,56.16,79820.25,0.0,-0.99164,1e-05,1.46005]
[1777937669770,56.16,79822.62,0.0,-0.99162,1e-05,1.4624]
[1777937675811,56.16,79822.14,0.0,-0.99163,1e-05,1.46045]
[1777937680847,56.16,79826.29,0.0,-0.99161,1e-05,1.46456]
[1777937686892,56.16,79826.75,0.0,-0.9916,1e-05,1.46502]
[1777937689913,56.16,79837.28,0.0,-0.99154,1e-05,1.47549]
[1777937690919,56.16,79838.36,0.0,-0.99153,1e-05,1.47657]
[1777937695953,56.16,79838.33,0.0,-0.99153,1e-05,1.47654]
[1777937700990,56.16,79836.92,0.0,-0.99154,1e-05,1.47513]
[1777937704010,56.16,79830.15,0.0,-0.99158,1e-05,1.46839]
[1777937705017,56.16,79829.82,0.0,-0.99158,1e-05,1.46806]
[1777937710052,56.16,79828.89,0.0,-0.99159,1e-05,1.46714]
[1777937715088,56.16,79828.24,0.0,-0.9916,1e-05,1.46649]
[1777937721754,56.16,79828.57,0.0,-0.99159,1e-05,1.46682]
[1777937727171,56.16,79827.38,0.0,-0.9916,1e-05,1.46564]
[1777937728178,56.16,79821.57,0.0,-0.99164,1e-05,1.45988]
[1777937729185,56.16,79814.48,0.0,-0.99168,1e-05,1.45288]
[1777937730193,56.16,79809.56,0.0,-0.99171,1e-05,1.44804]
[1777937731824,56.16,79807.88,0.0,-0.99173,1e-05,1.44493]
[1777937739255,56.16,79805.56,0.0,-0.99175,1e-05,1.44265]
[1777937744290,56.16,79803.57,0.0,-0.99176,1e-05,1.4407]
[1777937749325,56.16,79801.65,0.0,-0.99177,1e-05,1.43882]
[1777937754361,56.16,79798.86,0.0,-0.99179,1e-05,1.4361]
[1777937759395,56.16,79794.07,0.0,-0.99182,1e-05,1.43143]
[1777937764430,56.16,79792.67,0.0,-0.99183,1e-05,1.43007]
[1777937770472,56.16,79792.82,0.0,-0.99183,1e-05,1.43021]
[1777937775508,56.16,79792.3,0.0,-0.99183,1e-05,1.42971]
[1777937778530,56.16,79782.68,0.0,-0.99189,1e-05,1.42037]
[1777937783564,56.16,79779.49,0.0,-0.99191,1e-05,1.41729]
[1777937790613,56.16,79778.59,0.0,-0.99191,1e-05,1.41642]
[1777937794641,56.16,79769.44,0.0,-0.99198,1e-05,1.40617]
[1777937795648,56.16,79767.91,0.0,-0.99199,1e-05,1.4047]
[1777937796655,56.16,79759.08,0.0,-0.99204,1e-05,1.39626]
[1777937797662,56.16,79759.25,0.0,-0.99204,1e-05,1.39642]
[1777937802697,56.16,79756.6,0.0,-0.99206,1e-05,1.39389]
[1777937807732,56.16,79756.01,0.0,-0.99206,1e-05,1.39333]
[1777937810753,56.16,79769.92,0.0,-0.99198,1e-05,1.40663]
[1777937811760,56.16,79775.48,0.0,-0.99194,1e-05,1.41198]
[1777937812768,56.16,79778.85,0.0,-0.99192,1e-05,1.41523]
[1777937815788,56.16,79776.39,0.0,-0.99194,1e-05,1.41286]
[1777937820823,56.16,79776.69,0.0,-0.99193,1e-05,1.41315]
[1777937825859,56.16,79774.24,0.0,-0.99195,1e-05,1.41079]
[1777937831902,56.16,79770.54,0.0,-0.99197,1e-05,1.40723]
[1777937836936,56.16,79770.41,0.0,-0.99197,1e-05,1.4071]
[1777937841977,56.16,79769.33,0.0,-0.99198,1e-05,1.40607]
[1777937842984,56.16,79760.49,0.0,-0.99203,1e-05,1.3976]
[1777937843991,56.16,79756.91,0.0,-0.99205,1e-05,1.39419]
[1777937849026,56.16,79758.19,0.0,-0.99205,1e-05,1.39541]
[1777937854061,56.16,79735.68,0.0,-0.99219,1e-05,1.37266]
[1777937855069,56.16,79722.33,0.0,-0.99227,1e-05,1.36014]
[1777937856076,56.16,79720.01,0.0,-0.99228,1e-05,1.35798]
[1777937858089,56.16,79718.79,0.0,-0.99229,1e-05,1.35684]
[1777937860104,56.16,79723.99,0.0,-0.99226,1e-05,1.36169]
[1777937865137,56.16,79726.12,0.0,-0.99225,1e-05,1.36369]
[1777937870173,56.16,79729.22,0.0,-0.99223,1e-05,1.36659]
[1777937875208,56.16,79729.43,0.0,-0.99223,1e-05,1.36679]
[1777937878230,56.16,79736.53,0.0,-0.99218,1e-05,1.37346]
[1777937879236,56.16,79738.44,0.0,-0.99217,1e-05,1.37526]
[1777937884272,56.16,79738.74,0.0,-0.99217,1e-05,1.37554]
[1777937889307,56.16,79736.97,0.0,-0.99218,1e-05,1.37388]
[1777937894343,56.16,79740.51,0.0,-0.99216,1e-05,1.37721]
[1777937899377,56.16,79741.74,0.0,-0.99215,1e-05,1.37837]
[1777937905419,56.16,79741.86,0.0,-0.99215,1e-05,1.37849]
[1777937907436,56.16,79747.09,0.0,-0.99212,1e-05,1.38343]
[1777937910456,56.16,79753.37,0.0,-0.99208,1e-05,1.38939]
[1777937912470,56.16,79756.04,0.0,-0.99208,1e-05,1.39051]
[1777937917504,56.16,79757.06,0.0,-0.99207,1e-05,1.39148]
[1777937923182,56.16,79758.73,0.0,-0.99206,1e-05,1.39307]
[1777937928581,56.16,79761.55,0.0,-0.99204,1e-05,1.39576]
[1777937933616,56.16,79763.86,0.0,-0.99203,1e-05,1.39796]
[1777937938652,56.16,79764.31,0.0,-0.99203,1e-05,1.39839]
[1777937943686,56.16,79764.52,0.0,-0.99202,1e-05,1.39859]
[1777937948722,56.16,79766.79,0.0,-0.99201,1e-05,1.40077]
[1777937953758,56.16,79765.82,0.0,-0.99202,1e-05,1.39984]
[1777937958792,56.16,79765.08,0.0,-0.99202,1e-05,1.39913]
[1777937963826,56.16,79766.13,0.0,-0.99201,1e-05,1.40013]
[1777937968862,56.16,79765.23,0.0,-0.99202,1e-05,1.39927]
[1777937973897,56.16,79765.41,0.0,-0.99203,1e-05,1.39801]
[1777937978933,56.16,79765.77,0.0,-0.99202,1e-05,1.39836]
[1777937983966,56.16,79764.02,0.0,-0.99203,1e-05,1.39669]
[1777937989002,56.16,79772.32,0.0,-0.99198,1e-05,1.40463]
[1777937990012,56.16,79773.11,0.0,-0.99198,1e-05,1.40539]
[1777937995045,56.16,79774.42,0.0,-0.99197,1e-05,1.40665]
[1777938000080,56.16,79775.57,0.0,-0.99196,1e-05,1.40775]
[1777938005116,56.16,79776.21,0.0,-0.99196,1e-05,1.40837]
[1777938007130,56.16,79768.3,0.0,-0.99201,1e-05,1.40078]
[1777938008137,56.16,79769.37,0.0,-0.992,1e-05,1.4018]
[1777938014179,56.16,79770.75,0.0,-0.99199,1e-05,1.40312]
[1777938019214,56.16,79771.73,0.0,-0.99199,1e-05,1.40406]
[1777938024249,56.16,79772.23,0.0,-0.99198,1e-05,1.40454]
[1777938029284,56.16,79772.35,0.0,-0.99198,1e-05,1.40466]
[1777938034319,56.16,79772.69,0.0,-0.99199,1e-05,1.40355]
[1777938041368,56.16,79772.41,0.0,-0.99199,1e-05,1.40328]
[1777938052446,56.16,79772.35,0.0,-0.99199,1e-05,1.40322]
[1777938057480,56.16,79772.58,0.0,-0.99199,1e-05,1.40344]
[1777938062515,56.16,79772.64,0.0,-0.99199,1e-05,1.4035]
[1777938067550,56.16,79772.37,0.0,-0.99199,1e-05,1.40324]
[1777938072585,56.16,79772.69,0.0,-0.99199,1e-05,1.40355]
[1777938077619,56.16,79774.86,0.0,-0.99198,1e-05,1.40563]
[1777938082655,56.16,79774.66,0.0,-0.99198,1e-05,1.40544]
[1777938087691,56.16,79776.86,0.0,-0.99196,1e-05,1.40755]
[1777938091719,56.16,79783.61,0.0,-0.99193,1e-05,1.41261]
[1777938096754,56.16,79782.32,0.0,-0.99194,1e-05,1.41137]
[1777938101789,56.16,79782.91,0.0,-0.99194,1e-05,1.41193]
[1777938106824,56.16,79783.27,0.0,-0.99193,1e-05,1.41228]
[1777938114515,56.16,79783.87,0.0,-0.99193,1e-05,1.41286]
[1777938121930,56.16,79784.03,0.0,-0.99193,1e-05,1.41301]
[1777938124586,56.16,79769.56,0.0,-0.99202,1e-05,1.39912]
[1777938125957,56.16,79769.33,0.0,-0.99202,1e-05,1.3989]
[1777938130995,56.16,79771.14,0.0,-0.99201,1e-05,1.40063]
[1777938133006,56.16,79765.98,0.0,-0.99204,1e-05,1.3957]
[1777938134657,56.16,79753.9,0.0,-0.99211,1e-05,1.38421]
[1777938135020,56.16,79753.9,0.0,-0.99211,1e-05,1.38421]
[1777938140066,56.16,79753.93,0.0,-0.99211,1e-05,1.38424]
[1777938146108,56.16,79752.1,0.0,-0.99212,1e-05,1.3825]
[1777938151143,56.16,79748.03,0.0,-0.99216,1e-05,1.37723]
[1777938156178,56.16,79742.59,0.0,-0.99219,1e-05,1.37211]
[1777938161216,56.16,79742.47,0.0,-0.99219,1e-05,1.37199]
[1777938167257,56.16,79743.36,0.0,-0.99218,1e-05,1.37283]
[1777938173299,56.16,79742.48,0.0,-0.99219,1e-05,1.372]
[1777938178334,56.16,79745.34,0.0,-0.99217,1e-05,1.3747]
[1777938183369,56.16,79747.64,0.0,-0.99216,1e-05,1.37687]
[1777938188404,56.16,79748.36,0.0,-0.99215,1e-05,1.37755]
[1777938193439,56.16,79748.79,0.0,-0.99215,1e-05,1.37795]
[1777938198477,56.16,79748.12,0.0,-0.99215,1e-05,1.37732]
[1777938203512,56.16,79747.57,0.0,-0.99216,1e-05,1.3768]
[1777938208547,56.16,79748.67,0.0,-0.99215,1e-05,1.37784]
[1777938213582,56.16,79742.88,0.0,-0.99219,1e-05,1.37097]
[1777938218617,56.16,79747.55,0.0,-0.99217,1e-05,1.37537]
[1777938223652,56.16,79743.98,0.0,-0.99219,1e-05,1.372]
[1777938228687,56.16,79741.67,0.0,-0.9922,1e-05,1.36983]
[1777938234730,56.16,79741.73,0.0,-0.9922,1e-05,1.36988]
[1777938239764,56.16,79741.06,0.0,-0.9922,1e-05,1.36926]
[1777938244799,56.16,79738.49,0.0,-0.99222,1e-05,1.36684]
[1777938249836,56.16,79737.18,0.0,-0.99223,1e-05,1.36561]
[1777938254871,56.16,79734.13,0.0,-0.99225,1e-05,1.36275]
[1777938257898,56.16,79743.48,0.0,-0.99219,1e-05,1.37153]
[1777938258921,56.16,79750.7,0.0,-0.99215,1e-05,1.37834]
[1777938259921,56.16,79758.28,0.0,-0.9921,1e-05,1.38552]
[1777938260929,56.16,79758.6,0.0,-0.9921,1e-05,1.38582]
[1777938265963,56.16,79757.77,0.0,-0.9921,1e-05,1.38503]
[1777938271000,56.16,79756.32,0.0,-0.99212,1e-05,1.38224]
[1777938276033,56.16,79754.93,0.0,-0.99213,1e-05,1.38092]
[1777938281068,56.16,79753.01,0.0,-0.99214,1e-05,1.37911]
[1777938288118,56.16,79752.65,0.0,-0.99214,1e-05,1.37877]
[1777938289125,56.16,79747.21,0.0,-0.99218,1e-05,1.37363]
[1777938291139,56.16,79741.31,0.0,-0.99221,1e-05,1.36808]
[1777938296173,56.16,79740.73,0.0,-0.99221,1e-05,1.36753]
[1777938301208,56.16,79742.36,0.0,-0.9922,1e-05,1.36907]
[1777938304231,56.16,79738.83,0.0,-0.99223,1e-05,1.36575]
[1777938309264,56.16,79737.91,0.0,-0.99223,1e-05,1.36489]
[1777938314300,56.16,79738.39,0.0,-0.99223,1e-05,1.36534]
[1777938319335,56.16,79739.97,0.0,-0.99222,1e-05,1.36682]
[1777938324370,56.16,79740.81,0.0,-0.99221,1e-05,1.36761]
[1777938329403,56.16,79742.77,0.0,-0.9922,1e-05,1.36945]
[1777938334439,56.16,79743.43,0.0,-0.99221,1e-05,1.36866]
[1777938339474,56.16,79742.4,0.0,-0.99221,1e-05,1.36769]
[1777938344509,56.16,79742.05,0.0,-0.99221,1e-05,1.36736]
[1777938349544,56.16,79740.85,0.0,-0.99222,1e-05,1.36624]
[1777938354579,56.16,79741.1,0.0,-0.99222,1e-05,1.36647]
[1777938359614,56.16,79742.84,0.0,-0.99221,1e-05,1.36811]
[1777938364649,56.16,79743.18,0.0,-0.99221,1e-05,1.36843]
[1777938369687,56.16,79747.17,0.0,-0.99218,1e-05,1.37218]
[1777938374719,56.16,79747.49,0.0,-0.99218,1e-05,1.37248]
[1777938379755,56.16,79750.2,0.0,-0.99217,1e-05,1.37503]
[1777938385798,56.16,79751.69,0.0,-0.99216,1e-05,1.37644]
[1777938390835,56.16,79751.76,0.0,-0.99216,1e-05,1.37651]
[1777938395868,56.16,79752.33,0.0,-0.99216,1e-05,1.37563]
[1777938399896,56.16,79757.62,0.0,-0.99213,1e-05,1.38063]
[1777938404931,56.16,79756.33,0.0,-0.99214,1e-05,1.37941]
[1777938412987,56.16,79756.74,0.0,-0.99213,1e-05,1.37979]
[1777938418023,56.16,79759.58,0.0,-0.99212,1e-05,1.38248]
[1777938423058,56.16,79759.69,0.0,-0.99212,1e-05,1.38259]
[1777938429100,56.16,79754.62,0.0,-0.99215,1e-05,1.37779]
[1777938434135,56.16,79754.88,0.0,-0.99215,1e-05,1.37804]
[1777938440177,56.16,79754.84,0.0,-0.99215,1e-05,1.378]
[1777938445212,56.16,79751.88,0.0,-0.99216,1e-05,1.3752]
[1777938450248,56.16,79752.41,0.0,-0.99216,1e-05,1.3757]
[1777938455282,56.16,79754.26,0.0,-0.99216,1e-05,1.37603]
[1777938460317,56.16,79754.77,0.0,-0.99215,1e-05,1.37651]
[1777938465351,56.16,79756.34,0.0,-0.99214,1e-05,1.378]
[1777938469379,56.16,79758.03,0.0,-0.99213,1e-05,1.3796]
[1777938474415,56.16,79759.15,0.0,-0.99213,1e-05,1.38066]
[1777938479450,56.16,79758.8,0.0,-0.99213,1e-05,1.38032]
[1777938484485,56.16,79757.94,0.0,-0.99213,1e-05,1.37951]
[1777938489521,56.16,79757.56,0.0,-0.99214,1e-05,1.37915]
[1777938494555,56.16,79756.3,0.0,-0.99214,1e-05,1.37796]
[1777938499590,56.16,79756.5,0.0,-0.99214,1e-05,1.37815]
[1777938504625,56.16,79757.54,0.0,-0.99214,1e-05,1.37913]
[1777938509660,56.16,79759.82,0.0,-0.99212,1e-05,1.38129]
[1777938511674,56.16,79764.84,0.0,-0.9921,1e-05,1.38463]
[1777938516709,56.16,79759.8,0.0,-0.99213,1e-05,1.37985]
[1777938521745,56.16,79759.41,0.0,-0.99213,1e-05,1.37948]
[1777938526779,56.16,79757.91,0.0,-0.99214,1e-05,1.37806]
[1777938531816,56.16,79757.63,0.0,-0.99214,1e-05,1.3778]
[1777938536850,56.16,79757.44,0.0,-0.99215,1e-05,1.37762]
[1777938542892,56.16,79757.11,0.0,-0.99215,1e-05,1.37731]
[1777938547927,56.16,79757.02,0.0,-0.99215,1e-05,1.37722]
[1777938552962,56.16,79756.97,0.0,-0.99215,1e-05,1.37717]
[1777938557998,56.16,79757.39,0.0,-0.99215,1e-05,1.37757]
[1777938563036,56.16,79759.25,0.0,-0.99213,1e-05,1.37933]
[1777938569077,56.16,79756.48,0.0,-0.99215,1e-05,1.37671]
[1777938574112,56.16,79761.06,0.0,-0.99213,1e-05,1.37962]
[1777938578142,56.16,79772.97,0.0,-0.99206,1e-05,1.39093]
[1777938579148,56.16,79785.86,0.0,-0.99198,1e-05,1.40325]
[1777938580159,56.16,79789.86,0.0,-0.99196,1e-05,1.4071]
[1777938583178,56.16,79790.85,0.0,-0.99195,1e-05,1.40805]
[1777938589220,56.16,79790.51,0.0,-0.99195,1e-05,1.40772]
[1777938594255,56.16,79792.15,0.0,-0.99194,1e-05,1.4093]
[1777938598283,56.16,79780.76,0.0,-0.99201,1e-05,1.39837]
[1777938599290,56.16,79774.69,0.0,-0.99205,1e-05,1.39257]
[1777938600297,56.16,79774.81,0.0,-0.99205,1e-05,1.39268]
[1777938603318,56.16,79767.67,0.0,-0.99209,1e-05,1.38589]
[1777938604325,56.16,79767.38,0.0,-0.99209,1e-05,1.38561]
[1777938609360,56.16,79767.61,0.0,-0.99209,1e-05,1.38583]
[1777938614395,56.16,79766.34,0.0,-0.9921,1e-05,1.38463]
[1777938619431,56.16,79765.53,0.0,-0.9921,1e-05,1.38386]
[1777938625475,56.16,79765.47,0.0,-0.99211,1e-05,1.3838]
[1777938630507,56.16,79765.1,0.0,-0.99211,1e-05,1.38345]
[1777938635541,56.16,79768.67,0.0,-0.99209,1e-05,1.38541]
[1777938640578,56.16,79769.7,0.0,-0.99209,1e-05,1.38639]
[1777938645613,56.16,79771.77,0.0,-0.99208,1e-05,1.38836]
[1777938648268,56.16,79813.18,0.0,-0.99182,1e-05,1.42821]
[1777938650683,56.16,79812.79,0.0,-0.99182,1e-05,1.42783]
[1777938655719,56.16,79809.63,0.0,-0.99184,1e-05,1.42476]
[1777938660757,56.16,79809.08,0.0,-0.99185,1e-05,1.42422]
[1777938662775,56.16,79787.49,0.0,-0.99198,1e-05,1.40338]
[1777938663780,56.16,79781.85,0.0,-0.99201,1e-05,1.39797]
[1777938664790,56.16,79772.67,0.0,-0.99207,1e-05,1.38922]
[1777938666810,56.16,79772.22,0.0,-0.99207,1e-05,1.38879]
[1777938667808,56.16,79779.98,0.0,-0.99203,1e-05,1.39619]
[1777938668815,56.16,79790.77,0.0,-0.99196,1e-05,1.40653]
[1777938669824,56.16,79797.63,0.0,-0.99192,1e-05,1.41314]
[1777938670829,56.16,79798.86,0.0,-0.99191,1e-05,1.41432]
[1777938672842,56.16,79805.97,0.0,-0.99187,1e-05,1.4212]
[1777938673850,56.16,79813.67,0.0,-0.99182,1e-05,1.42869]
[1777938674857,56.16,79813.03,0.0,-0.99182,1e-05,1.42806]
[1777938679892,56.16,79807.57,0.0,-0.99186,1e-05,1.42276]
[1777938680899,56.16,79804.44,0.0,-0.99187,1e-05,1.41972]
[1777938688957,56.16,79805.34,0.0,-0.99187,1e-05,1.42059]
[1777938693994,56.16,79805.31,0.0,-0.99188,1e-05,1.41911]
[1777938697012,56.16,79800.28,0.0,-0.99191,1e-05,1.41425]
[1777938703054,56.16,79801.71,0.0,-0.9919,1e-05,1.41563]
[1777938708089,56.16,79801.42,0.0,-0.9919,1e-05,1.41535]
[1777938713124,56.16,79802.11,0.0,-0.9919,1e-05,1.41602]
[1777938718161,56.16,79801.9,0.0,-0.9919,1e-05,1.41581]
[1777938723195,56.16,79803.94,0.0,-0.99189,1e-05,1.41779]
[1777938726216,56.16,79792.32,0.0,-0.99196,1e-05,1.40658]
[1777938727226,56.16,79788.83,0.0,-0.99198,1e-05,1.40323]
[1777938729236,56.16,79788.96,0.0,-0.99198,1e-05,1.40335]
[1777938734272,56.16,79791.94,0.0,-0.99196,1e-05,1.40621]
[1777938740316,56.16,79792.72,0.0,-0.99196,1e-05,1.40696]
[1777938745349,56.16,79791.5,0.0,-0.99196,1e-05,1.40579]
[1777938750384,56.16,79788.25,0.0,-0.99198,1e-05,1.40267]
[1777938755419,56.16,79790.49,0.0,-0.99198,1e-05,1.40338]
[1777938761461,56.16,79791.44,0.0,-0.99197,1e-05,1.40429]
[1777938766496,56.16,79792.7,0.0,-0.99196,1e-05,1.4055]
[1777938771531,56.16,79793.26,0.0,-0.99196,1e-05,1.40604]
[1777938777572,56.16,79796.47,0.0,-0.99194,1e-05,1.40913]
[1777938782608,56.16,79799.65,0.0,-0.99192,1e-05,1.41219]
[1777938787643,56.16,79794.31,0.0,-0.99195,1e-05,1.40705]
[1777938789269,56.16,79793.56,0.0,-0.99196,1e-05,1.40633]
[1777938794694,56.16,79795.13,0.0,-0.99195,1e-05,1.40784]
[1777938799729,56.16,79795.67,0.0,-0.99195,1e-05,1.40836]
[1777938802753,56.16,79812.78,0.0,-0.99184,1e-05,1.42491]
[1777938803761,56.16,79816.85,0.0,-0.99181,1e-05,1.42887]
[1777938804769,56.16,79823.74,0.0,-0.99177,1e-05,1.43559]
[1777938805775,56.16,79832.79,0.0,-0.99171,1e-05,1.44446]
[1777938807789,56.16,79830.44,0.0,-0.99173,1e-05,1.44216]
[1777938812824,56.16,79831.41,0.0,-0.99173,1e-05,1.44164]
[1777938817859,56.16,79834.4,0.0,-0.99171,1e-05,1.44458]
[1777938822895,56.16,79833.88,0.0,-0.99172,1e-05,1.44407]
[1777938824921,56.16,79835.53,0.0,-0.99171,1e-05,1.44569]
[1777938830952,56.16,79832.74,0.0,-0.99172,1e-05,1.44295]
[1777938833974,56.16,79823.1,0.0,-0.99178,1e-05,1.43351]
[1777938834979,56.16,79814.76,0.0,-0.99184,1e-05,1.42538]
[1777938836994,56.16,79815.94,0.0,-0.99183,1e-05,1.42653]
[1777938842029,56.16,79818.89,0.0,-0.99181,1e-05,1.4294]
[1777938847064,56.16,79813.86,0.0,-0.99184,1e-05,1.4245]
[1777938855123,56.16,79815.46,0.0,-0.99183,1e-05,1.42606]
[1777938862172,56.16,79818.71,0.0,-0.99181,1e-05,1.42922]
[1777938867205,56.16,79819.74,0.0,-0.9918,1e-05,1.43023]
[1777938873249,56.16,79821.81,0.0,-0.9918,1e-05,1.43079]
[1777938878282,56.16,79822.88,0.0,-0.99179,1e-05,1.43183]
[1777938883318,56.16,79818.93,0.0,-0.99182,1e-05,1.42798]
[1777938888356,56.16,79819.46,0.0,-0.99181,1e-05,1.42849]
[1777938893389,56.16,79822.76,0.0,-0.99179,1e-05,1.43171]
[1777938898423,56.16,79822.53,0.0,-0.99179,1e-05,1.43149]
[1777938903459,56.16,79822.44,0.0,-0.9918,1e-05,1.4314]
[1777938908495,56.16,79822.3,0.0,-0.9918,1e-05,1.43126]
[1777938917557,56.16,79822.05,0.0,-0.9918,1e-05,1.43102]
[1777938922592,56.16,79821.89,0.0,-0.9918,1e-05,1.43086]
[1777938925613,56.16,79818.65,0.0,-0.99182,1e-05,1.42771]
[1777938930652,56.16,79818.63,0.0,-0.99182,1e-05,1.42769]
[1777938935683,56.16,79818.94,0.0,-0.99183,1e-05,1.42653]
[1777938940718,56.16,79819.26,0.0,-0.99182,1e-05,1.42684]
[1777938945753,56.16,79819.22,0.0,-0.99182,1e-05,1.4268]
[1777938951796,56.16,79818.97,0.0,-0.99183,1e-05,1.42656]
[1777938957838,56.16,79819.25,0.0,-0.99182,1e-05,1.42683]
[1777938962872,56.16,79818.75,0.0,-0.99183,1e-05,1.42635]
[1777938970533,56.16,79819.83,0.0,-0.99182,1e-05,1.4274]
[1777938975963,56.16,79819.86,0.0,-0.99182,1e-05,1.42743]
[1777938982005,56.16,79820.11,0.0,-0.99182,1e-05,1.42767]
[1777938987041,56.16,79819.83,0.0,-0.99182,1e-05,1.4274]
[1777938992075,56.16,79819.85,0.0,-0.99183,1e-05,1.42596]
[1777938998118,56.16,79820.56,0.0,-0.99182,1e-05,1.42665]
[1777939003153,56.16,79819.65,0.0,-0.99183,1e-05,1.42576]
[1777939009195,56.16,79822.23,0.0,-0.99181,1e-05,1.42828]
[1777939014230,56.16,79821.66,0.0,-0.99182,1e-05,1.42772]
[1777939019267,56.16,79831.71,0.0,-0.99175,1e-05,1.43753]
[1777939020273,56.16,79831.52,0.0,-0.99175,1e-05,1.43735]
[1777939024299,56.16,79826.14,0.0,-0.99179,1e-05,1.43209]
[1777939026314,56.16,79825.4,0.0,-0.99179,1e-05,1.43137]
[1777939031349,56.16,79828.02,0.0,-0.99178,1e-05,1.43392]
[1777939036384,56.16,79829.89,0.0,-0.99177,1e-05,1.43575]
[1777939041419,56.16,79830.76,0.0,-0.99176,1e-05,1.4366]
[1777939046457,56.16,79832.3,0.0,-0.99175,1e-05,1.43811]
[1777939051492,56.16,79834.72,0.0,-0.99174,1e-05,1.43902]
[1777939055522,56.16,79829.65,0.0,-0.99177,1e-05,1.43405]
[1777939056527,56.16,79826.72,0.0,-0.99179,1e-05,1.43119]
[1777939062569,56.16,79827.64,0.0,-0.99179,1e-05,1.43209]
[1777939070624,56.16,79828.82,0.0,-0.99178,1e-05,1.43324]
[1777939075661,56.16,79832.55,0.0,-0.99176,1e-05,1.43689]
[1777939081702,56.16,79833.0,0.0,-0.99175,1e-05,1.43733]
[1777939086737,56.16,79835.65,0.0,-0.99174,1e-05,1.43993]
[1777939091772,56.16,79833.66,0.0,-0.99175,1e-05,1.43798]
[1777939096807,56.16,79834.81,0.0,-0.99174,1e-05,1.43911]
[1777939102851,56.16,79835.81,0.0,-0.99174,1e-05,1.44009]
[1777939107886,56.16,79835.96,0.0,-0.99174,1e-05,1.44023]
[1777939114935,56.16,79835.94,0.0,-0.99174,1e-05,1.43875]
[1777939119970,56.16,79836.05,0.0,-0.99174,1e-05,1.43885]
[1777939125013,56.16,79827.9,0.0,-0.99179,1e-05,1.43088]
[1777939126012,56.16,79826.51,0.0,-0.9918,1e-05,1.42953]
[1777939131661,56.16,79823.58,0.0,-0.99182,1e-05,1.42667]
[1777939136082,56.16,79824.59,0.0,-0.99181,1e-05,1.42766]
[1777939141731,56.16,79820.3,0.0,-0.99184,1e-05,1.42348]
[1777939147161,56.16,79815.88,0.0,-0.99187,1e-05,1.41919]
[1777939153203,56.16,79813.88,0.0,-0.99188,1e-05,1.41726]
[1777939159243,56.16,79810.9,0.0,-0.9919,1e-05,1.41437]
[1777939164279,56.16,79808.87,0.0,-0.99191,1e-05,1.41241]
[1777939170322,56.16,79803.56,0.0,-0.99194,1e-05,1.40729]
[1777939177372,56.16,79799.07,0.0,-0.99198,1e-05,1.40154]
[1777939182406,56.16,79799.06,0.0,-0.99198,1e-05,1.40153]
[1777939187441,56.16,79798.89,0.0,-0.99198,1e-05,1.40136]
[1777939192481,56.16,79798.64,0.0,-0.99198,1e-05,1.40112]
[1777939195499,56.16,79808.24,0.0,-0.99192,1e-05,1.41036]
[1777939196505,56.16,79816.88,0.0,-0.99187,1e-05,1.41871]
[1777939197521,56.16,79819.42,0.0,-0.99185,1e-05,1.42117]
[1777939200538,56.16,79826.97,0.0,-0.99181,1e-05,1.42852]
[1777939202552,56.16,79824.56,0.0,-0.99182,1e-05,1.42617]
[1777939207586,56.16,79811.17,0.0,-0.99191,1e-05,1.41319]
[1777939208593,56.16,79809.25,0.0,-0.99192,1e-05,1.41133]
[1777939209614,56.16,79800.36,0.0,-0.99197,1e-05,1.40277]
[1777939210615,56.16,79791.88,0.0,-0.99202,1e-05,1.39465]
[1777939214644,56.16,79798.68,0.0,-0.99198,1e-05,1.40116]
[1777939215650,56.16,79801.1,0.0,-0.99197,1e-05,1.40348]
[1777939216657,56.16,79808.54,0.0,-0.99192,1e-05,1.41065]
[1777939217664,56.16,79809.23,0.0,-0.99192,1e-05,1.41131]
[1777939222699,56.16,79807.58,0.0,-0.99193,1e-05,1.40972]
[1777939227734,56.16,79809.87,0.0,-0.99191,1e-05,1.41193]
[1777939232769,56.16,79806.33,0.0,-0.99194,1e-05,1.40707]
[1777939236797,56.16,79802.38,0.0,-0.99197,1e-05,1.40327]
[1777939241834,56.16,79804.57,0.0,-0.99195,1e-05,1.40538]
[1777939246867,56.16,79806.44,0.0,-0.99194,1e-05,1.40718]
[1777939251902,56.16,79808.25,0.0,-0.99193,1e-05,1.40892]
[1777939256937,56.16,79807.2,0.0,-0.99194,1e-05,1.40791]
[1777939261977,56.16,79807.88,0.0,-0.99193,1e-05,1.40856]
[1777939263989,56.16,79786.89,0.0,-0.99206,1e-05,1.38846]
[1777939264997,56.16,79783.67,0.0,-0.99208,1e-05,1.38539]
[1777939272063,56.16,79786.94,0.0,-0.99206,1e-05,1.3885]
[1777939277097,56.16,79789.12,0.0,-0.99205,1e-05,1.39058]
[1777939282714,56.16,79782.63,0.0,-0.99209,1e-05,1.3844]
[1777939290190,56.16,79781.91,0.0,-0.99209,1e-05,1.38372]
[1777939295225,56.16,79781.45,0.0,-0.9921,1e-05,1.38186]
[1777939300261,56.16,79785.95,0.0,-0.99208,1e-05,1.38613]
[1777939301267,56.16,79796.64,0.0,-0.99201,1e-05,1.39633]
[1777939302855,56.16,79802.06,0.0,-0.99198,1e-05,1.40152]
[1777939305298,56.16,79814.34,0.0,-0.9919,1e-05,1.41335]
[1777939306336,56.16,79815.54,0.0,-0.9919,1e-05,1.41451]
[1777939311345,56.16,79826.89,0.0,-0.99182,1e-05,1.42552]
[1777939312924,56.16,79832.39,0.0,-0.99179,1e-05,1.43088]
[1777939315370,56.16,79833.23,0.0,-0.99178,1e-05,1.4317]
[1777939318392,56.16,79835.66,0.0,-0.99177,1e-05,1.43407]
[1777939323427,56.16,79836.7,0.0,-0.99176,1e-05,1.43509]
[1777939328469,56.16,79829.43,0.0,-0.99181,1e-05,1.42799]
[1777939329475,56.16,79829.17,0.0,-0.99181,1e-05,1.42774]
[1777939331490,56.16,79835.08,0.0,-0.99177,1e-05,1.43351]
[1777939333064,56.16,79840.35,0.0,-0.99174,1e-05,1.43867]
[1777939334511,56.16,79840.75,0.0,-0.99174,1e-05,1.43906]
[1777939339547,56.16,79843.43,0.0,-0.99172,1e-05,1.44169]
[1777939343134,56.16,79849.48,0.0,-0.99168,1e-05,1.44764]
[1777939348608,56.16,79851.21,0.0,-0.99167,1e-05,1.44934]
[1777939353644,56.16,79851.17,0.0,-0.99168,1e-05,1.44783]
[1777939356667,56.16,79857.44,0.0,-0.99164,1e-05,1.45402]
[1777939358680,56.16,79859.12,0.0,-0.99163,1e-05,1.45568]
[1777939362708,56.16,79856.72,0.0,-0.99165,1e-05,1.45331]
[1777939367744,56.16,79857.1,0.0,-0.99164,1e-05,1.45368]
[1777939370772,56.16,79868.15,0.0,-0.99157,1e-05,1.46464]
[1777939371779,56.16,79875.74,0.0,-0.99152,1e-05,1.47221]
[1777939372785,56.16,79875.64,0.0,-0.99152,1e-05,1.47211]
[1777939375809,56.16,79882.91,0.0,-0.99148,1e-05,1.47939]
[1777939378830,56.17,79885.42,0.0,-0.99145,1e-05,1.48354]
[1777939380843,56.18,79891.84,0.0,-0.9914,1e-05,1.49162]
[1777939382857,56.19,79900.95,0.0,-0.99133,1e-05,1.50244]
[1777939383892,56.19,79897.27,0.0,-0.99135,1e-05,1.49949]
[1777939387903,56.21,79905.24,0.0,-0.99127,1e-05,1.51073]
[1777939388910,56.22,79908.05,0.0,-0.99125,1e-05,1.51436]
[1777939389917,56.22,79913.16,0.0,-0.99122,1e-05,1.51959]
[1777939390925,56.22,79922.23,0.0,-0.99115,1e-05,1.52966]
[1777939391932,56.23,79924.16,0.0,-0.99113,1e-05,1.53238]
[1777939392938,56.23,79911.08,0.0,-0.99122,1e-05,1.51968]
[1777939393945,56.24,79905.4,0.0,-0.99125,1e-05,1.51462]
[1777939394953,56.24,79901.82,0.0,-0.99127,1e-05,1.51173]
[1777939398981,56.26,79907.91,0.0,-0.99121,1e-05,1.52098]
[1777939404025,56.28,79906.41,0.0,-0.99119,1e-05,1.52316]
[1777939406039,56.29,79913.72,0.0,-0.99113,1e-05,1.53216]
[1777939407047,56.29,79919.94,0.0,-0.99109,1e-05,1.53858]
[1777939408053,56.3,79920.54,0.0,-0.99108,1e-05,1.53992]
[1777939413089,56.32,79920.72,0.0,-0.99107,1e-05,1.54212]
[1777939417116,56.34,79914.58,0.0,-0.99109,1e-05,1.53861]
[1777939418123,56.34,79912.62,0.0,-0.9911,1e-05,1.5373]
[1777939423157,56.37,79916.19,0.0,-0.99105,1e-05,1.54456]
[1777939428193,56.39,79917.64,0.0,-0.99102,1e-05,1.54958]
[1777939429200,56.39,79909.55,0.0,-0.99107,1e-05,1.5419]
[1777939430209,56.4,79903.29,0.0,-0.9911,1e-05,1.53615]
[1777939431214,56.4,79903.32,0.0,-0.9911,1e-05,1.5369]
[1777939436250,56.43,79903.58,0.0,-0.99107,1e-05,1.54072]
[1777939441284,56.45,79908.23,0.0,-0.99102,1e-05,1.54904]
[1777939446318,56.47,79911.1,0.0,-0.99098,1e-05,1.55544]
[1777939451354,56.49,79912.99,0.0,-0.99094,1e-05,1.56082]
[1777939456389,56.51,79914.35,0.0,-0.99091,1e-05,1.56562]
[1777939458404,56.52,79906.39,0.0,-0.99096,1e-05,1.55868]
[1777939459410,56.53,79903.89,0.0,-0.99096,1e-05,1.55745]
[1777939461424,56.54,79911.88,0.0,-0.9909,1e-05,1.56646]
[1777939462432,56.54,79919.84,0.0,-0.99085,1e-05,1.57546]
[1777939463979,56.55,79923.51,0.0,-0.99081,1e-05,1.58063]
[1777939469480,56.57,79924.79,0.0,-0.99078,1e-05,1.58522]
[1777939474055,56.59,79920.7,0.0,-0.9908,1e-05,1.58257]
[1777939479550,56.61,79920.61,0.0,-0.99077,1e-05,1.58635]
[1777939484588,56.63,79920.3,0.0,-0.99076,1e-05,1.58859]
[1777939485594,56.64,79927.12,0.0,-0.9907,1e-05,1.59707]
[1777939486601,56.64,79928.16,0.0,-0.99069,1e-05,1.59879]
[1777939489644,56.65,79962.47,0.0,-0.99044,1e-05,1.63738]
[1777939490633,56.66,79966.93,0.0,-0.9904,1e-05,1.64277]
[1777939491644,56.66,79965.31,0.0,-0.99041,1e-05,1.64157]
[1777939496678,56.68,79968.3,0.0,-0.99037,1e-05,1.64757]
[1777939501729,56.69,79964.93,0.0,-0.99038,1e-05,1.64664]
[1777939504269,56.7,79970.62,0.0,-0.99032,1e-05,1.65445]
[1777939505760,56.71,79976.37,0.0,-0.99028,1e-05,1.66125]
[1777939506768,56.71,79974.73,0.0,-0.99029,1e-05,1.65998]
[1777939509787,56.72,79964.77,0.0,-0.99035,1e-05,1.6507]
[1777939510796,56.72,79964.7,0.0,-0.99035,1e-05,1.65115]
[1777939515828,56.74,79964.15,0.0,-0.99033,1e-05,1.65319]
[1777939520873,56.75,79962.5,0.0,-0.99033,1e-05,1.65398]
[1777939525911,56.77,79963.19,0.0,-0.9903,1e-05,1.6578]
[1777939530945,56.79,79963.39,0.0,-0.99028,1e-05,1.66054]
[1777939535981,56.8,79963.29,0.0,-0.99028,1e-05,1.66129]
[1777939541015,56.82,79967.08,0.0,-0.99023,1e-05,1.66788]
[1777939546050,56.83,79962.53,0.0,-0.99025,1e-05,1.66531]
[1777939550089,56.85,79972.0,0.0,-0.99017,1e-05,1.67759]
[1777939555114,56.86,79975.59,0.0,-0.99013,1e-05,1.68379]
[1777939560152,56.87,79978.63,0.0,-0.99009,1e-05,1.68935]
[1777939563170,56.88,79972.15,0.0,-0.99013,1e-05,1.68354]
[1777939568204,56.89,79973.85,0.0,-0.9901,1e-05,1.68767]
[1777939573239,56.91,79975.26,0.0,-0.99008,1e-05,1.69146]
[1777939575254,56.91,79967.94,0.0,-0.99012,1e-05,1.6843]
[1777939577269,56.92,79960.87,0.0,-0.99017,1e-05,1.67745]
[1777939578275,56.92,79948.05,0.0,-0.99026,1e-05,1.66392]
[1777939580288,56.93,79943.85,0.0,-0.99028,1e-05,1.66033]
[1777939581296,56.93,79935.79,0.0,-0.99033,1e-05,1.65209]
[1777939586336,56.95,79941.79,0.0,-0.99027,1e-05,1.66114]
[1777939591370,56.96,79940.35,0.0,-0.99028,1e-05,1.66039]
[1777939596406,56.98,79937.68,0.0,-0.99028,1e-05,1.65992]
[1777939598419,56.98,79946.5,0.0,-0.99021,1e-05,1.67048]
[1777939600433,56.99,79941.93,0.0,-0.99024,1e-05,1.66645]
[1777939605469,57.0,79944.3,0.0,-0.9902,1e-05,1.67141]
[1777939611512,57.02,79944.22,0.0,-0.99019,1e-05,1.67415]
[1777939616547,57.04,79943.93,0.0,-0.99017,1e-05,1.67618]
[1777939621582,57.05,79944.14,0.0,-0.99016,1e-05,1.67874]
[1777939626617,57.06,79939.59,0.0,-0.99017,1e-05,1.67608]
[1777939628631,57.07,79939.42,0.0,-0.99017,1e-05,1.67636]
[1777939633667,57.08,79940.6,0.0,-0.99015,1e-05,1.68]
[1777939638703,57.1,79941.44,0.0,-0.99012,1e-05,1.68324]
[1777939643738,57.11,79941.9,0.0,-0.99011,1e-05,1.68607]
[1777939648776,57.12,79942.91,0.0,-0.99008,1e-05,1.68947]
[1777939651801,57.13,79949.01,0.0,-0.99004,1e-05,1.69592]
[1777939652805,57.14,79958.29,0.0,-0.98997,1e-05,1.70664]
[1777939653813,57.14,79957.49,0.0,-0.98997,1e-05,1.70618]
[1777939658847,57.15,79958.3,0.0,-0.98995,1e-05,1.70924]
[1777939663886,57.17,79960.7,0.0,-0.98992,1e-05,1.71446]
[1777939668917,57.18,79960.53,0.0,-0.98991,1e-05,1.71596]
[1777939670932,57.18,79965.57,0.0,-0.98986,1e-05,1.72241]
[1777939671938,57.19,79966.83,0.0,-0.98985,1e-05,1.72462]
[1777939675464,57.19,79953.71,0.0,-0.98994,1e-05,1.71121]
[1777939675967,57.2,79953.71,0.0,-0.98993,1e-05,1.71163]
[1777939681004,57.21,79954.75,0.0,-0.98991,1e-05,1.71445]
[1777939686038,57.22,79955.35,0.0,-0.98989,1e-05,1.71759]
[1777939691072,57.23,79955.69,0.0,-0.98988,1e-05,1.72]
[1777939696106,57.25,79956.96,0.0,-0.98985,1e-05,1.72341]
[1777939701142,57.26,79957.1,0.0,-0.98984,1e-05,1.72552]
[1777939706177,57.27,79958.2,0.0,-0.98982,1e-05,1.72868]
[1777939711211,57.28,79958.22,0.0,-0.98982,1e-05,1.72893]
[1777939716247,57.29,79958.55,0.0,-0.9898,1e-05,1.7312]
[1777939721284,57.3,79956.83,0.0,-0.9898,1e-05,1.73116]
[1777939726324,57.31,79954.92,0.0,-0.9898,1e-05,1.73091]
[1777939728338,57.32,79943.52,0.0,-0.98988,1e-05,1.71897]
[1777939733373,57.33,79937.59,0.0,-0.98991,1e-05,1.71437]
[1777939738409,57.34,79938.39,0.0,-0.98989,1e-05,1.71725]
[1777939743446,57.36,79935.43,0.0,-0.9899,1e-05,1.71595]
[1777939748481,57.37,79933.38,0.0,-0.9899,1e-05,1.71564]
[1777939753516,57.38,79931.43,0.0,-0.9899,1e-05,1.71543]
[1777939758552,57.39,79930.77,0.0,-0.98989,1e-05,1.71664]
[1777939763588,57.4,79929.7,0.0,-0.98989,1e-05,1.71738]
[1777939768622,57.41,79928.69,0.0,-0.98988,1e-05,1.71816]
[1777939773659,57.43,79928.04,0.0,-0.98989,1e-05,1.71765]
[1777939776680,57.43,79914.17,0.0,-0.98998,1e-05,1.70346]
[1777939780712,57.44,79902.88,0.0,-0.99005,1e-05,1.69267]
[1777939786237,57.46,79901.51,0.0,-0.99004,1e-05,1.69369]
[1777939791791,57.47,79903.11,0.0,-0.99002,1e-05,1.69751]
[1777939796826,57.48,79903.53,0.0,-0.99,1e-05,1.70004]
[1777939801861,57.5,79906.13,0.0,-0.98997,1e-05,1.70493]
[1777939806897,57.51,79907.92,0.0,-0.98994,1e-05,1.70892]
[1777939812939,57.52,79908.67,0.0,-0.98992,1e-05,1.71216]
[1777939814952,57.53,79915.05,0.0,-0.98987,1e-05,1.72002]
[1777939816447,57.53,79918.16,0.0,-0.98984,1e-05,1.72425]
[1777939822001,57.54,79922.18,0.0,-0.9898,1e-05,1.73063]
[1777939827038,57.56,79922.98,0.0,-0.98978,1e-05,1.73341]
[1777939832075,57.57,79929.09,0.0,-0.98973,1e-05,1.74043]
[1777939834089,57.57,79931.24,0.0,-0.98971,1e-05,1.74358]
[1777939836591,57.58,79937.21,0.0,-0.98966,1e-05,1.75137]
[1777939842148,57.59,79936.29,0.0,-0.98965,1e-05,1.75211]
[1777939844164,57.6,79944.72,0.0,-0.98958,1e-05,1.76266]
[1777939849194,57.61,79952.54,0.0,-0.98951,1e-05,1.7732]
[1777939854229,57.61,79950.9,0.0,-0.98951,1e-05,1.77292]
[1777939860271,57.63,79947.68,0.0,-0.98952,1e-05,1.77113]
[1777939866802,57.64,79954.72,0.0,-0.98946,1e-05,1.78097]
[1777939868349,57.64,79959.72,0.0,-0.98942,1e-05,1.78697]
[1777939869348,57.64,79961.54,0.0,-0.9894,1e-05,1.78933]
[1777939872370,57.65,79965.85,0.0,-0.98936,1e-05,1.79536]
[1777939877404,57.65,79967.34,0.0,-0.98934,1e-05,1.79839]
[1777939879418,57.66,79961.32,0.0,-0.98938,1e-05,1.79203]
[1777939885460,57.67,79961.17,0.0,-0.98937,1e-05,1.79349]
[1777939890495,57.68,79961.34,0.0,-0.98936,1e-05,1.79503]
[1777939895531,57.68,79961.61,0.0,-0.98936,1e-05,1.79494]
[1777939898552,57.69,79966.93,0.0,-0.98932,1e-05,1.80182]
[1777939903586,57.7,79966.44,0.0,-0.98931,1e-05,1.8025]
[1777939905600,57.7,79959.15,0.0,-0.98937,1e-05,1.79464]
[1777939910635,57.71,79957.87,0.0,-0.98937,1e-05,1.79449]
[1777939915670,57.71,79959.33,0.0,-0.98935,1e-05,1.79745]
[1777939920705,57.72,79962.97,0.0,-0.98931,1e-05,1.8029]
[1777939925740,57.73,79961.49,0.0,-0.98931,1e-05,1.80244]
[1777939932789,57.74,79961.51,0.0,-0.9893,1e-05,1.80418]
[1777939937825,57.75,79961.69,0.0,-0.98929,1e-05,1.8056]
[1777939942859,57.75,79961.6,0.0,-0.98928,1e-05,1.80668]
[1777939947894,57.76,79963.91,0.0,-0.98926,1e-05,1.81049]
[1777939953938,57.77,79963.18,0.0,-0.98926,1e-05,1.8093]
[1777939954943,57.77,79958.09,0.0,-0.9893,1e-05,1.80368]
[1777939955950,57.77,79952.21,0.0,-0.98934,1e-05,1.79719]
[1777939960985,57.78,79951.57,0.0,-0.98934,1e-05,1.79772]
[1777939964009,57.78,79944.31,0.0,-0.98939,1e-05,1.79019]
[1777939967533,57.79,79923.22,0.0,-0.98954,1e-05,1.76734]
[1777939971056,57.8,79918.49,0.0,-0.98957,1e-05,1.76292]
[1777939977603,57.81,79916.35,0.0,-0.98957,1e-05,1.76267]
[1777939983143,57.82,79913.19,0.0,-0.98959,1e-05,1.76061]
[1777939987673,57.83,79919.0,0.0,-0.98953,1e-05,1.76865]
[1777939993214,57.83,79919.77,0.0,-0.98952,1e-05,1.77093]
[1777939997745,57.84,79910.21,0.0,-0.98958,1e-05,1.76152]
[1777939999256,57.84,79906.84,0.0,-0.9896,1e-05,1.75803]
[1777940004290,57.85,79906.46,0.0,-0.9896,1e-05,1.75908]
[1777940009326,57.86,79905.28,0.0,-0.9896,1e-05,1.75921]
[1777940013355,57.87,79910.74,0.0,-0.98956,1e-05,1.76507]
[1777940018393,57.88,79915.14,0.0,-0.98951,1e-05,1.7714]
[1777940023427,57.89,79921.93,0.0,-0.98945,1e-05,1.7804]
[1777940028463,57.89,79923.81,0.0,-0.98943,1e-05,1.7838]
[1777940033497,57.9,79927.45,0.0,-0.98939,1e-05,1.78917]
[1777940038533,57.91,79926.8,0.0,-0.98939,1e-05,1.78966]
[1777940043566,57.92,79927.72,0.0,-0.98938,1e-05,1.79193]
[1777940049608,57.93,79927.26,0.0,-0.98937,1e-05,1.79286]
[1777940053640,57.93,79922.12,0.0,-0.9894,1e-05,1.78798]
[1777940060687,57.94,79918.37,0.0,-0.98942,1e-05,1.78543]
[1777940065722,57.95,79914.47,0.0,-0.98944,1e-05,1.78222]
[1777940071764,57.96,79912.89,0.0,-0.98945,1e-05,1.78016]
[1777940076801,57.96,79914.87,0.0,-0.98943,1e-05,1.78359]
[1777940081835,57.97,79918.65,0.0,-0.98939,1e-05,1.78903]
[1777940086870,57.98,79919.3,0.0,-0.98938,1e-05,1.7909]
[1777940092911,57.99,79920.14,0.0,-0.98936,1e-05,1.79321]
[1777940097946,57.99,79922.36,0.0,-0.98934,1e-05,1.79686]
[1777940102982,58.0,79919.24,0.0,-0.98935,1e-05,1.79442]
[1777940104995,58.0,79911.73,0.0,-0.98941,1e-05,1.78634]
[1777940106005,58.0,79905.29,0.0,-0.98946,1e-05,1.77929]
[1777940111038,58.01,79910.45,0.0,-0.98941,1e-05,1.78637]
[1777940113056,58.01,79903.46,0.0,-0.98946,1e-05,1.77894]
[1777940114062,58.02,79897.05,0.0,-0.9895,1e-05,1.77196]
[1777940119096,58.02,79896.63,0.0,-0.9895,1e-05,1.77279]
[1777940124131,58.03,79896.14,0.0,-0.98949,1e-05,1.77355]
[1777940129166,58.04,79897.19,0.0,-0.98948,1e-05,1.77602]
[1777940134201,58.05,79897.68,0.0,-0.98947,1e-05,1.77617]
[1777940135208,58.05,79891.96,0.0,-0.98952,1e-05,1.76998]
[1777940136215,58.05,79890.66,0.0,-0.98952,1e-05,1.76878]
[1777940141251,58.06,79894.14,0.0,-0.98949,1e-05,1.77405]
[1777940146285,58.07,79895.33,0.0,-0.98947,1e-05,1.77674]
[1777940151321,58.07,79896.49,0.0,-0.98945,1e-05,1.77938]
[1777940154342,58.08,79907.21,0.0,-0.98937,1e-05,1.79234]
[1777940155349,58.08,79909.77,0.0,-0.98934,1e-05,1.7955]
[1777940158869,58.09,79910.16,0.0,-0.98933,1e-05,1.79689]
[1777940162398,58.09,79903.13,0.0,-0.98938,1e-05,1.78958]
[1777940163405,58.09,79898.68,0.0,-0.98942,1e-05,1.78477]
[1777940168939,58.1,79903.23,0.0,-0.98937,1e-05,1.79139]
[1777940171461,58.1,79905.4,0.0,-0.98935,1e-05,1.79432]
[1777940173476,58.11,79898.76,0.0,-0.9894,1e-05,1.78722]
[1777940174482,58.11,79891.2,0.0,-0.98945,1e-05,1.77889]
[1777940175489,58.11,79888.76,0.0,-0.98947,1e-05,1.77638]
[1777940180524,58.12,79889.64,0.0,-0.98946,1e-05,1.77862]
[1777940185559,58.13,79888.25,0.0,-0.98946,1e-05,1.77856]
[1777940190594,58.13,79891.58,0.0,-0.98942,1e-05,1.78361]
[1777940191601,58.13,79899.54,0.0,-0.98937,1e-05,1.79116]
[1777940196636,58.14,79900.8,0.0,-0.98935,1e-05,1.79376]
[1777940201671,58.15,79901.63,0.0,-0.98934,1e-05,1.79584]
[1777940206707,58.16,79901.58,0.0,-0.98933,1e-05,1.79692]
[1777940211741,58.16,79901.64,0.0,-0.98932,1e-05,1.79813]
[1777940215772,58.17,79908.92,0.0,-0.98926,1e-05,1.80733]
[1777940220804,58.17,79902.33,0.0,-0.9893,1e-05,1.80084]
[1777940225841,58.18,79900.63,0.0,-0.98931,1e-05,1.79997]
[1777940227853,58.18,79890.68,0.0,-0.98938,1e-05,1.78911]
[1777940232888,58.19,79889.09,0.0,-0.98939,1e-05,1.78778]
[1777940237923,58.19,79889.59,0.0,-0.98938,1e-05,1.78954]
[1777940242960,58.2,79892.34,0.0,-0.98935,1e-05,1.79385]
[1777940249003,58.21,79893.02,0.0,-0.98934,1e-05,1.79603]
[1777940254037,58.21,79892.24,0.0,-0.98935,1e-05,1.79438]
[1777940259072,58.22,79893.13,0.0,-0.98933,1e-05,1.79659]
[1777940264109,58.23,79893.17,0.0,-0.98932,1e-05,1.79783]
[1777940270151,58.24,79894.26,0.0,-0.9893,1e-05,1.80051]
[1777940272165,58.24,79904.69,0.0,-0.98922,1e-05,1.81288]
[1777940277204,58.25,79903.41,0.0,-0.98922,1e-05,1.81246]
[1777940282235,58.25,79900.35,0.0,-0.98924,1e-05,1.80998]
[1777940283242,58.25,79905.61,0.0,-0.9892,1e-05,1.8162]
[1777940284249,58.25,79910.07,0.0,-0.98916,1e-05,1.8215]
[1777940289789,58.26,79906.07,0.0,-0.98919,1e-05,1.81799]
[1777940295327,58.27,79903.09,0.0,-0.9892,1e-05,1.81545]
[1777940300361,58.27,79905.85,0.0,-0.98918,1e-05,1.81947]
[1777940305396,58.28,79906.39,0.0,-0.98917,1e-05,1.8209]
[1777940310436,58.28,79906.78,0.0,-0.98916,1e-05,1.82213]
[1777940313457,58.28,79898.6,0.0,-0.98923,1e-05,1.81148]
[1777940314465,58.28,79895.46,0.0,-0.98925,1e-05,1.80806]
[1777940319999,58.29,79896.04,0.0,-0.98924,1e-05,1.80979]
[1777940328562,58.3,79896.78,0.0,-0.98922,1e-05,1.81206]
[1777940333597,58.3,79897.58,0.0,-0.98921,1e-05,1.81387]
[1777940338632,58.31,79898.03,0.0,-0.9892,1e-05,1.81528]
[1777940343666,58.32,79898.85,0.0,-0.98919,1e-05,1.8171]
[1777940346690,58.32,79895.52,0.0,-0.98921,1e-05,1.81403]
[1777940356758,58.33,79895.76,0.0,-0.9892,1e-05,1.81618]
[1777940358772,58.33,79906.35,0.0,-0.98911,1e-05,1.8287]
[1777940360280,58.33,79917.37,0.0,-0.98903,1e-05,1.84159]
[1777940360786,58.33,79917.37,0.0,-0.98902,1e-05,1.84174]
[1777940365822,58.34,79918.63,0.0,-0.98901,1e-05,1.84391]
[1777940370855,58.34,79916.12,0.0,-0.98902,1e-05,1.84169]
[1777940375891,58.35,79914.0,0.0,-0.98905,1e-05,1.83816]
[1777940380928,58.35,79917.47,0.0,-0.98901,1e-05,1.84282]
[1777940387976,58.36,79919.78,0.0,-0.98899,1e-05,1.84634]
[1777940394017,58.36,79924.25,0.0,-0.98895,1e-05,1.85221]
[1777940398048,58.36,79940.57,0.0,-0.98882,1e-05,1.87169]
[1777940402076,58.36,79931.36,0.0,-0.98889,1e-05,1.86128]
[1777940408123,58.37,79930.31,0.0,-0.98889,1e-05,1.86068]
[1777940413159,58.37,79928.14,0.0,-0.98891,1e-05,1.85867]
[1777940420701,58.38,79927.64,0.0,-0.98891,1e-05,1.85884]
[1777940427257,58.38,79925.8,0.0,-0.98892,1e-05,1.85744]
[1777940434306,58.38,79924.86,0.0,-0.98893,1e-05,1.85535]
[1777940439342,58.39,79924.49,0.0,-0.98893,1e-05,1.85547]
[1777940445385,58.39,79924.37,0.0,-0.98892,1e-05,1.85598]
[1777940450975,58.4,79924.19,0.0,-0.98892,1e-05,1.85642]
[1777940457477,58.4,79923.48,0.0,-0.98892,1e-05,1.85624]
[1777940458477,58.4,79914.36,0.0,-0.98899,1e-05,1.84577]
[1777940459484,58.4,79902.43,0.0,-0.98908,1e-05,1.83212]
[1777940464518,58.41,79901.45,0.0,-0.98909,1e-05,1.83172]
[1777940469554,58.41,79901.35,0.0,-0.98908,1e-05,1.83231]
[1777940475596,58.41,79900.83,0.0,-0.98908,1e-05,1.83254]
[1777940481185,58.42,79900.14,0.0,-0.98908,1e-05,1.83254]
[1777940486673,58.42,79899.37,0.0,-0.98908,1e-05,1.83231]
[1777940494730,58.43,79899.43,0.0,-0.98908,1e-05,1.83164]
[1777940499765,58.43,79899.24,0.0,-0.98908,1e-05,1.83205]
[1777940504804,58.44,79900.49,0.0,-0.98907,1e-05,1.8341]
[1777940509838,58.44,79900.74,0.0,-0.98906,1e-05,1.83497]
[1777940514873,58.44,79901.15,0.0,-0.98905,1e-05,1.83613]
[1777940519908,58.45,79900.96,0.0,-0.98905,1e-05,1.83647]
[1777940524943,58.45,79900.66,0.0,-0.98905,1e-05,1.83668]
[1777940527963,58.45,79894.76,0.0,-0.98909,1e-05,1.83022]
[1777940529978,58.45,79889.97,0.0,-0.98913,1e-05,1.82497]
[1777940535013,58.46,79889.96,0.0,-0.98912,1e-05,1.82561]
[1777940540048,58.46,79888.5,0.0,-0.98913,1e-05,1.82458]
[1777940545084,58.47,79889.7,0.0,-0.98912,1e-05,1.82661]
[1777940550119,58.47,79891.63,0.0,-0.9891,1e-05,1.8295]
[1777940555154,58.47,79892.92,0.0,-0.98909,1e-05,1.82994]
[1777940556161,58.47,79884.5,0.0,-0.98916,1e-05,1.82043]
[1777940557169,58.48,79878.42,0.0,-0.9892,1e-05,1.81364]
[1777940562203,58.48,79879.49,0.0,-0.98919,1e-05,1.81573]
[1777940569253,58.49,79883.3,0.0,-0.98915,1e-05,1.82132]
[1777940574287,58.49,79885.86,0.0,-0.98913,1e-05,1.8251]
[1777940581336,58.5,79887.03,0.0,-0.98911,1e-05,1.82762]
[1777940586371,58.51,79886.61,0.0,-0.98911,1e-05,1.82798]
[1777940591408,58.51,79888.27,0.0,-0.98909,1e-05,1.83075]
[1777940593421,58.51,79879.29,0.0,-0.98915,1e-05,1.82081]
[1777940596442,58.52,79873.89,0.0,-0.98919,1e-05,1.81523]
[1777940599463,58.52,79869.25,0.0,-0.98922,1e-05,1.81057]
[1777940605505,58.53,79871.76,0.0,-0.98919,1e-05,1.81471]
[1777940610540,58.53,79870.74,0.0,-0.98919,1e-05,1.81462]
[1777940615673,58.54,79871.27,0.0,-0.98919,1e-05,1.81458]
[1777940620708,58.55,79873.64,0.0,-0.98917,1e-05,1.81836]
[1777940625743,58.55,79871.01,0.0,-0.98918,1e-05,1.81641]
[1777940630778,58.56,79874.55,0.0,-0.98915,1e-05,1.82153]
[1777940632251,58.56,79889.39,0.0,-0.98903,1e-05,1.83898]
[1777940634807,58.56,79892.39,0.0,-0.989,1e-05,1.84279]
[1777940640848,58.57,79891.03,0.0,-0.98901,1e-05,1.84223]
[1777940642326,58.57,79880.32,0.0,-0.98909,1e-05,1.83023]
[1777940643869,58.57,79878.48,0.0,-0.9891,1e-05,1.82831]
[1777940648905,58.58,79878.49,0.0,-0.98909,1e-05,1.82925]
[1777940657968,58.59,79878.26,0.0,-0.98908,1e-05,1.83066]
[1777940664014,58.6,79878.68,0.0,-0.98907,1e-05,1.83244]
[1777940669048,58.6,79878.69,0.0,-0.98907,1e-05,1.83335]
[1777940674083,58.61,79875.01,0.0,-0.9891,1e-05,1.82809]
[1777940675090,58.61,79866.61,0.0,-0.98916,1e-05,1.81886]
[1777940680125,58.61,79863.53,0.0,-0.98918,1e-05,1.8164]
[1777940685161,58.62,79865.39,0.0,-0.98916,1e-05,1.81956]
[1777940690195,58.63,79869.36,0.0,-0.98912,1e-05,1.82513]
[1777940696237,58.63,79870.23,0.0,-0.9891,1e-05,1.82733]
[1777940701272,58.64,79871.08,0.0,-0.98909,1e-05,1.82929]
[1777940706309,58.65,79876.47,0.0,-0.98904,1e-05,1.83644]
[1777940709334,58.65,79888.55,0.0,-0.98895,1e-05,1.85091]
[1777940714369,58.65,79888.38,0.0,-0.98894,1e-05,1.85147]
[1777940719404,58.66,79885.62,0.0,-0.98896,1e-05,1.84906]
[1777940724440,58.66,79884.43,0.0,-0.98896,1e-05,1.84845]
[1777940729474,58.67,79882.03,0.0,-0.98897,1e-05,1.84644]
[1777940734508,58.67,79879.22,0.0,-0.989,1e-05,1.8422]
[1777940739544,58.68,79877.06,0.0,-0.98901,1e-05,1.84047]
[1777940742566,58.68,79883.68,0.0,-0.98896,1e-05,1.84856]
[1777940747600,58.68,79880.68,0.0,-0.98898,1e-05,1.84578]
[1777940752635,58.69,79877.96,0.0,-0.98899,1e-05,1.84337]
[1777940757671,58.69,79881.51,0.0,-0.98896,1e-05,1.84817]
[1777940762704,58.7,79882.32,0.0,-0.98895,1e-05,1.84975]
[1777940767740,58.7,79881.33,0.0,-0.98895,1e-05,1.84925]
[1777940773242,58.7,79880.82,0.0,-0.98895,1e-05,1.84943]
[1777940778821,58.71,79880.74,0.0,-0.98895,1e-05,1.84997]
[1777940783857,58.71,79880.59,0.0,-0.98895,1e-05,1.85041]
[1777940788892,58.71,79880.12,0.0,-0.98894,1e-05,1.85048]
[1777940793927,58.72,79879.93,0.0,-0.98895,1e-05,1.84911]
[1777940795941,58.72,79874.83,0.0,-0.98899,1e-05,1.84347]
[1777940801990,58.72,79875.65,0.0,-0.98898,1e-05,1.8452]
[1777940807021,58.73,79875.55,0.0,-0.98897,1e-05,1.84573]
[1777940812059,58.73,79876.21,0.0,-0.98897,1e-05,1.84712]
[1777940817092,58.74,79875.84,0.0,-0.98896,1e-05,1.84731]
[1777940822129,58.74,79876.27,0.0,-0.98896,1e-05,1.84842]
[1777940825147,58.74,79866.02,0.0,-0.98903,1e-05,1.83697]
[1777940826158,58.74,79865.02,0.0,-0.98904,1e-05,1.83596]
[1777940829177,58.75,79855.6,0.0,-0.98911,1e-05,1.82559]
[1777940830185,58.75,79850.52,0.0,-0.98915,1e-05,1.81994]
[1777940831192,58.75,79851.25,0.0,-0.98914,1e-05,1.82111]
[1777940836226,58.75,79850.4,0.0,-0.98914,1e-05,1.82082]
[1777940837233,58.75,79842.5,0.0,-0.9892,1e-05,1.81199]
[1777940838239,58.76,79839.73,0.0,-0.98922,1e-05,1.80921]
[1777940843276,58.76,79838.19,0.0,-0.98923,1e-05,1.80838]
[1777940846297,58.76,79848.46,0.0,-0.98914,1e-05,1.82059]
[1777940849317,58.77,79854.46,0.0,-0.98909,1e-05,1.82791]
[1777940852340,58.77,79863.47,0.0,-0.98903,1e-05,1.83692]
[1777940857374,58.77,79864.89,0.0,-0.98902,1e-05,1.83923]
[1777940862410,58.78,79865.21,0.0,-0.98901,1e-05,1.84027]
[1777940867443,58.78,79867.38,0.0,-0.98899,1e-05,1.84342]
[1777940872478,58.79,79866.5,0.0,-0.98899,1e-05,1.84305]
[1777940877513,58.79,79865.99,0.0,-0.98899,1e-05,1.8431]
[1777940882548,58.79,79862.36,0.0,-0.98901,1e-05,1.83958]
[1777940890604,58.8,79861.1,0.0,-0.98902,1e-05,1.8392]
[1777940895640,58.8,79859.2,0.0,-0.98903,1e-05,1.83768]
[1777940900675,58.81,79858.43,0.0,-0.98903,1e-05,1.83745]
[1777940905709,58.81,79856.83,0.0,-0.98903,1e-05,1.8363]
[1777940910744,58.82,79857.52,0.0,-0.98902,1e-05,1.83778]
[1777940920814,58.82,79858.46,0.0,-0.98902,1e-05,1.83848]
[1777940922828,58.83,79855.19,0.0,-0.98904,1e-05,1.83502]
[1777940927867,58.83,79857.27,0.0,-0.98902,1e-05,1.83813]
[1777940930885,58.83,79851.73,0.0,-0.98906,1e-05,1.83223]
[1777940935920,58.84,79852.65,0.0,-0.98905,1e-05,1.83407]
[1777940940954,58.84,79854.45,0.0,-0.98903,1e-05,1.8369]
[1777940945990,58.85,79854.48,0.0,-0.98902,1e-05,1.83769]
[1777940951025,58.85,79854.98,0.0,-0.98901,1e-05,1.83901]
[1777940956060,58.86,79853.78,0.0,-0.98902,1e-05,1.83837]
[1777940961095,58.86,79852.54,0.0,-0.98902,1e-05,1.83767]
[1777940966131,58.86,79851.21,0.0,-0.98903,1e-05,1.83685]
[1777940972174,58.87,79847.33,0.0,-0.98906,1e-05,1.83151]
[1777940977208,58.87,79842.08,0.0,-0.9891,1e-05,1.82624]
[1777940982244,58.88,79841.62,0.0,-0.9891,1e-05,1.82649]
[1777940988286,58.88,79841.47,0.0,-0.98909,1e-05,1.82724]
[1777940993321,58.89,79841.98,0.0,-0.98908,1e-05,1.82858]
[1777940998357,58.89,79840.14,0.0,-0.98909,1e-05,1.82738]
[1777941004970,58.9,79840.43,0.0,-0.98908,1e-05,1.82861]
[1777941009435,58.9,79851.59,0.0,-0.98899,1e-05,1.84212]
[1777941010443,58.9,79859.2,0.0,-0.98893,1e-05,1.85089]
[1777941011450,58.9,79865.33,0.0,-0.98888,1e-05,1.85819]
[1777941016484,58.91,79868.12,0.0,-0.98886,1e-05,1.86191]
[1777941021518,58.91,79868.78,0.0,-0.98885,1e-05,1.86317]
[1777941023533,58.91,79873.92,0.0,-0.98881,1e-05,1.86931]
[1777941028568,58.91,79875.02,0.0,-0.9888,1e-05,1.87101]
[1777941031589,58.92,79881.48,0.0,-0.98875,1e-05,1.877]
[1777941036624,58.92,79881.39,0.0,-0.98875,1e-05,1.87725]
[1777941042666,58.92,79880.86,0.0,-0.98875,1e-05,1.87705]
[1777941047701,58.92,79879.68,0.0,-0.98876,1e-05,1.876]
[1777941052737,58.92,79879.09,0.0,-0.98876,1e-05,1.87565]
[1777941059786,58.93,79878.58,0.0,-0.98876,1e-05,1.8755]
[1777941064821,58.93,79873.75,0.0,-0.9888,1e-05,1.87019]
[1777941067846,58.93,79865.69,0.0,-0.98886,1e-05,1.86107]
[1777941072878,58.93,79863.72,0.0,-0.98887,1e-05,1.85926]
[1777941077913,58.93,79868.67,0.0,-0.98883,1e-05,1.86546]
[1777941079930,58.94,79875.21,0.0,-0.98878,1e-05,1.87322]
[1777941084961,58.94,79876.18,0.0,-0.98877,1e-05,1.87471]
[1777941089999,58.94,79875.47,0.0,-0.98877,1e-05,1.87425]
[1777941095034,58.94,79876.31,0.0,-0.98877,1e-05,1.87383]
[1777941099062,58.94,79892.66,0.0,-0.98864,1e-05,1.89322]
[1777941103090,58.94,79901.46,0.0,-0.98857,1e-05,1.90371]
[1777941108125,58.95,79899.9,0.0,-0.98858,1e-05,1.90196]
[1777941112154,58.95,79905.84,0.0,-0.98853,1e-05,1.90902]
[1777941113160,58.95,79914.9,0.0,-0.98846,1e-05,1.91974]
[1777941115750,58.94,79927.47,0.0,-0.98836,1e-05,1.93462]
[1777941121216,58.94,79926.86,0.0,-0.98837,1e-05,1.9337]
[1777941126251,58.94,79927.33,0.0,-0.98836,1e-05,1.93408]
[1777941131286,58.94,79923.99,0.0,-0.98839,1e-05,1.92993]
[1777941136325,58.94,79925.21,0.0,-0.98838,1e-05,1.93125]
[1777941138338,58.94,79931.39,0.0,-0.98833,1e-05,1.93858]
[1777941139345,58.94,79933.24,0.0,-0.98832,1e-05,1.94076]
[1777941144380,58.94,79935.37,0.0,-0.9883,1e-05,1.94308]
[1777941148409,58.94,79940.58,0.0,-0.98826,1e-05,1.94914]
[1777941149416,58.94,79943.42,0.0,-0.98824,1e-05,1.95249]
[1777941153443,58.94,79946.97,0.0,-0.98822,1e-05,1.95465]
[1777941156030,58.93,79955.94,0.0,-0.98815,1e-05,1.96524]
[1777941157472,58.93,79948.99,0.0,-0.98821,1e-05,1.95674]
[1777941158479,58.93,79945.94,0.0,-0.98823,1e-05,1.95298]
[1777941160493,58.93,79954.24,0.0,-0.98817,1e-05,1.96283]
[1777941161500,58.93,79954.55,0.0,-0.98817,1e-05,1.96311]
[1777941166535,58.93,79954.26,0.0,-0.98817,1e-05,1.96225]
[1777941171570,58.93,79951.51,0.0,-0.9882,1e-05,1.95841]
[1777941176605,58.92,79952.33,0.0,-0.98819,1e-05,1.95878]
[1777941179626,58.92,79946.96,0.0,-0.98824,1e-05,1.952]
[1777941184662,58.92,79947.25,0.0,-0.98824,1e-05,1.95187]
[1777941188689,58.92,79957.42,0.0,-0.98816,1e-05,1.96372]
[1777941192718,58.91,79968.24,0.0,-0.98808,1e-05,1.97632]
[1777941194731,58.91,79978.12,0.0,-0.988,1e-05,1.98805]
[1777941195738,58.91,79986.49,0.0,-0.98793,1e-05,1.99812]
[1777941196745,58.91,79992.8,0.0,-0.98788,1e-05,2.00568]
[1777941201780,58.9,79993.76,0.0,-0.98787,1e-05,2.00592]
[1777941203801,58.9,80000.04,0.0,-0.98782,1e-05,2.01328]
[1777941204802,58.9,80007.57,0.0,-0.98776,1e-05,2.02238]
[1777941205810,58.9,80018.19,0.0,-0.98767,1e-05,2.03534]
[1777941206816,58.9,80013.38,0.0,-0.98772,1e-05,2.02914]
[1777941207828,58.9,80005.03,0.0,-0.98779,1e-05,2.01859]
[1777941211856,58.89,80011.3,0.0,-0.98775,1e-05,2.02369]
[1777941214877,58.89,80016.43,0.0,-0.98771,1e-05,2.02942]
[1777941216893,58.89,80023.19,0.0,-0.98766,1e-05,2.03739]
[1777941218905,58.88,80031.22,0.0,-0.98759,1e-05,2.04694]
[1777941219912,58.88,80037.34,0.0,-0.98754,1e-05,2.05436]
[1777941224948,58.87,80043.5,0.0,-0.9875,1e-05,2.06083]
[1777941229985,58.87,80042.75,0.0,-0.98751,1e-05,2.05853]
[1777941230991,58.87,80047.78,0.0,-0.98747,1e-05,2.06458]
[1777941236025,58.86,80050.22,0.0,-0.98746,1e-05,2.06621]
[1777941238040,58.85,80043.19,0.0,-0.98752,1e-05,2.0568]
[1777941241060,58.85,80030.57,0.0,-0.98764,1e-05,2.04021]
[1777941246102,58.84,80029.04,0.0,-0.98766,1e-05,2.03708]
[1777941248109,58.84,80022.58,0.0,-0.98772,1e-05,2.02857]
[1777941253144,58.83,80026.55,0.0,-0.98769,1e-05,2.03238]
[1777941255160,58.83,80037.85,0.0,-0.9876,1e-05,2.04598]
[1777941260194,58.82,80038.35,0.0,-0.9876,1e-05,2.04534]
[1777941265232,58.82,80038.63,0.0,-0.98761,1e-05,2.04444]
[1777941266236,58.82,80048.31,0.0,-0.98753,1e-05,2.05631]
[1777941269257,58.81,80062.18,0.0,-0.98742,1e-05,2.07294]
[1777941271294,58.81,80076.26,0.0,-0.98731,1e-05,2.08825]
[1777941273299,58.8,80095.32,0.0,-0.98715,1e-05,2.1119]
[1777941274306,58.8,80103.2,0.0,-0.98708,1e-05,2.12165]
[1777941279341,58.79,80106.42,0.0,-0.98706,1e-05,2.12387]
[1777941282366,58.78,80087.57,0.0,-0.98724,1e-05,2.09857]
[1777941283373,58.78,80081.73,0.0,-0.98729,1e-05,2.09078]
[1777941284379,58.78,80079.01,0.0,-0.98732,1e-05,2.087]
[1777941285386,58.78,80084.4,0.0,-0.98727,1e-05,2.09355]
[1777941286951,58.78,80093.7,0.0,-0.9872,1e-05,2.1048]
[1777941288407,58.77,80092.63,0.0,-0.98721,1e-05,2.10309]
[1777941293442,58.77,80081.01,0.0,-0.98732,1e-05,2.08661]
[1777941294449,58.76,80074.68,0.0,-0.98738,1e-05,2.07827]
[1777941295455,58.76,80071.85,0.0,-0.9874,1e-05,2.0744]
[1777941300494,58.75,80077.28,0.0,-0.98737,1e-05,2.07993]
[1777941304523,58.75,80066.49,0.0,-0.98747,1e-05,2.06517]
[1777941305530,58.75,80056.86,0.0,-0.98755,1e-05,2.05279]
[1777941307092,58.74,80055.11,0.0,-0.98757,1e-05,2.05013]
[1777941311575,58.74,80060.63,0.0,-0.98753,1e-05,2.05616]
[1777941312581,58.74,80063.72,0.0,-0.98751,1e-05,2.05981]
[1777941314597,58.74,80055.79,0.0,-0.98758,1e-05,2.04934]
[1777941315604,58.73,80052.65,0.0,-0.98761,1e-05,2.04518]
[1777941317162,58.73,80050.19,0.0,-0.98763,1e-05,2.04166]
[1777941319631,58.73,80056.47,0.0,-0.98758,1e-05,2.04909]
[1777941323659,58.72,80064.5,0.0,-0.98752,1e-05,2.05826]
[1777941324666,58.72,80065.43,0.0,-0.98751,1e-05,2.05919]
[1777941329703,58.71,80060.4,0.0,-0.98756,1e-05,2.05138]
[1777941332730,58.71,80066.26,0.0,-0.98753,1e-05,2.05636]
[1777941334739,58.71,80073.68,0.0,-0.98747,1e-05,2.06494]
[1777941335747,58.71,80079.79,0.0,-0.98742,1e-05,2.07238]
[1777941339774,58.7,80071.26,0.0,-0.9875,1e-05,2.06051]
[1777941344809,58.69,80071.44,0.0,-0.98751,1e-05,2.05947]
[1777941349844,58.69,80073.05,0.0,-0.9875,1e-05,2.06025]
[1777941354879,58.68,80073.34,0.0,-0.98751,1e-05,2.05937]
[1777941359914,58.67,80070.45,0.0,-0.98754,1e-05,2.05451]
[1777941363945,58.67,80063.27,0.0,-0.98761,1e-05,2.04456]
[1777941364951,58.67,80056.2,0.0,-0.98767,1e-05,2.03551]
[1777941365958,58.66,80049.77,0.0,-0.98773,1e-05,2.02729]
[1777941370993,58.66,80044.82,0.0,-0.98778,1e-05,2.02019]
[1777941376028,58.65,80040.69,0.0,-0.98782,1e-05,2.01413]
[1777941381063,58.65,80042.41,0.0,-0.98781,1e-05,2.01532]
[1777941387105,58.64,80042.16,0.0,-0.98782,1e-05,2.01388]
[1777941392140,58.64,80052.45,0.0,-0.98775,1e-05,2.02384]
[1777941393147,58.64,80057.9,0.0,-0.98771,1e-05,2.03041]
[1777941397175,58.63,80053.09,0.0,-0.98775,1e-05,2.02355]
[1777941402210,58.63,80050.43,0.0,-0.98778,1e-05,2.01929]
[1777941407246,58.62,80041.0,0.0,-0.98787,1e-05,2.00668]
[1777941408257,58.62,80035.61,0.0,-0.98792,1e-05,1.99986]
[1777941410266,58.62,80031.04,0.0,-0.98796,1e-05,1.99393]
[1777941415302,58.61,80030.31,0.0,-0.98797,1e-05,1.99233]
[1777941417315,58.61,80036.59,0.0,-0.98792,1e-05,1.99979]
[1777941422350,58.61,80033.8,0.0,-0.98794,1e-05,1.99564]
[1777941427385,58.6,80040.17,0.0,-0.9879,1e-05,2.00278]
[1777941432420,58.6,80040.73,0.0,-0.9879,1e-05,2.00273]
[1777941438462,58.59,80039.78,0.0,-0.98791,1e-05,2.00067]
[1777941442490,58.59,80029.65,0.0,-0.988,1e-05,1.98764]
[1777941443498,58.59,80015.09,0.0,-0.98812,1e-05,1.96973]
[1777941448532,58.59,80013.5,0.0,-0.98814,1e-05,1.96735]
[1777941453569,58.59,80014.75,0.0,-0.98814,1e-05,1.96659]
[1777941458606,58.58,80015.94,0.0,-0.98813,1e-05,1.9676]
[1777941463637,58.58,80017.94,0.0,-0.98812,1e-05,1.9696]
[1777941468673,58.58,80020.1,0.0,-0.98811,1e-05,1.97181]
[1777941474715,58.58,80022.2,0.0,-0.98809,1e-05,1.97385]
[1777941479750,58.57,80019.17,0.0,-0.98812,1e-05,1.96972]
[1777941482771,58.57,80025.45,0.0,-0.98807,1e-05,1.97713]
[1777941486803,58.57,80040.05,0.0,-0.98795,1e-05,1.99465]
[1777941488365,58.57,80038.89,0.0,-0.98796,1e-05,1.99297]
[1777941493852,58.56,80037.9,0.0,-0.98798,1e-05,1.99099]
[1777941498887,58.56,80036.22,0.0,-0.98799,1e-05,1.9883]
[1777941503922,58.56,80034.29,0.0,-0.98801,1e-05,1.9853]
[1777941508957,58.55,80032.14,0.0,-0.98804,1e-05,1.98205]
[1777941513992,58.55,80029.71,0.0,-0.98807,1e-05,1.97662]
[1777941516019,58.55,80019.52,0.0,-0.98816,1e-05,1.96396]
[1777941517016,58.55,80019.52,0.0,-0.98816,1e-05,1.96386]
[1777941522051,58.55,80023.95,0.0,-0.98813,1e-05,1.96875]
[1777941528093,58.54,80023.08,0.0,-0.98814,1e-05,1.9671]
[1777941533127,58.54,80020.2,0.0,-0.98816,1e-05,1.96314]
[1777941538163,58.54,80020.83,0.0,-0.98816,1e-05,1.96345]
[1777941543197,58.53,80022.06,0.0,-0.98815,1e-05,1.9645]
[1777941548236,58.53,80022.17,0.0,-0.98816,1e-05,1.96417]
[1777941555283,58.53,80022.58,0.0,-0.98816,1e-05,1.964]
[1777941561325,58.52,80022.43,0.0,-0.98816,1e-05,1.96325]
[1777941566360,58.52,80027.72,0.0,-0.98812,1e-05,1.9692]
[1777941567369,58.52,80034.51,0.0,-0.98807,1e-05,1.97738]
[1777941572406,58.52,80039.29,0.0,-0.98804,1e-05,1.98074]
[1777941577438,58.51,80035.54,0.0,-0.98808,1e-05,1.9755]
[1777941582474,58.51,80032.36,0.0,-0.98811,1e-05,1.97102]
[1777941587508,58.51,80031.44,0.0,-0.98812,1e-05,1.96932]
[1777941589523,58.51,80023.93,0.0,-0.98818,1e-05,1.95995]
[1777941594559,58.5,80026.36,0.0,-0.98817,1e-05,1.96242]
[1777941599594,58.5,80024.66,0.0,-0.98819,1e-05,1.95985]
[1777941604629,58.5,80024.08,0.0,-0.98819,1e-05,1.95866]
[1777941609664,58.49,80023.38,0.0,-0.9882,1e-05,1.95733]
[1777941615706,58.49,80020.6,0.0,-0.98823,1e-05,1.95342]
[1777941620742,58.49,80021.28,0.0,-0.98823,1e-05,1.9538]
[1777941625777,58.49,80020.66,0.0,-0.98823,1e-05,1.95263]
[1777941631818,58.48,80021.03,0.0,-0.98825,1e-05,1.95074]
[1777941636852,58.48,80021.58,0.0,-0.98824,1e-05,1.95099]
[1777941641891,58.48,80021.77,0.0,-0.98825,1e-05,1.95082]
[1777941646928,58.48,80022.08,0.0,-0.98825,1e-05,1.95079]
[1777941651962,58.47,80022.65,0.0,-0.98824,1e-05,1.95108]
[1777941656998,58.47,80022.07,0.0,-0.98825,1e-05,1.94998]
[1777941661027,58.47,80015.39,0.0,-0.98831,1e-05,1.94159]
[1777941662033,58.47,80009.96,0.0,-0.98835,1e-05,1.93497]
[1777941663041,58.47,80004.78,0.0,-0.9884,1e-05,1.92869]
[1777941664049,58.47,80002.96,0.0,-0.98841,1e-05,1.92646]
[1777941669627,58.47,80002.81,0.0,-0.98841,1e-05,1.92615]
[1777941675126,58.47,80004.39,0.0,-0.9884,1e-05,1.92805]
[1777941680160,58.47,80006.96,0.0,-0.98838,1e-05,1.93102]
[1777941681166,58.47,80002.07,0.0,-0.98842,1e-05,1.92511]
[1777941686202,58.47,79999.19,0.0,-0.98844,1e-05,1.92163]
[1777941691238,58.47,80004.32,0.0,-0.98841,1e-05,1.92594]
[1777941696273,58.47,80006.46,0.0,-0.9884,1e-05,1.92846]
[1777941701308,58.47,80006.91,0.0,-0.98839,1e-05,1.92895]
[1777941706343,58.47,80011.56,0.0,-0.98836,1e-05,1.9345]
[1777941711378,58.47,80011.07,0.0,-0.98836,1e-05,1.93388]
[1777941714399,58.47,80005.06,0.0,-0.98841,1e-05,1.92666]
[1777941719434,58.47,80002.86,0.0,-0.98843,1e-05,1.9241]
[1777941727490,58.47,80002.55,0.0,-0.98843,1e-05,1.92385]
[1777941730511,58.47,79993.49,0.0,-0.9885,1e-05,1.91306]
[1777941732526,58.47,80004.56,0.0,-0.98841,1e-05,1.92636]
[1777941735545,58.47,80012.42,0.0,-0.98835,1e-05,1.93583]
[1777941740581,58.47,80016.27,0.0,-0.98831,1e-05,1.94043]
[1777941745618,58.47,80015.64,0.0,-0.98832,1e-05,1.93962]
[1777941747639,58.47,80021.04,0.0,-0.98828,1e-05,1.9461]
[1777941752680,58.47,80018.43,0.0,-0.98831,1e-05,1.94101]
[1777941753687,58.47,80011.42,0.0,-0.98837,1e-05,1.93256]
[1777941758722,58.47,80009.62,0.0,-0.98838,1e-05,1.9304]
[1777941763761,58.47,80009.47,0.0,-0.98838,1e-05,1.93022]
[1777941768796,58.47,80008.79,0.0,-0.98839,1e-05,1.9294]
[1777941773831,58.47,80008.96,0.0,-0.98839,1e-05,1.92959]
[1777941779874,58.47,80009.45,0.0,-0.98838,1e-05,1.93015]
[1777941787929,58.47,80008.11,0.0,-0.98839,1e-05,1.92851]
[1777941792966,58.47,80007.46,0.0,-0.9884,1e-05,1.92771]
[1777941797999,58.47,80013.06,0.0,-0.98835,1e-05,1.93443]
[1777941799007,58.47,80014.72,0.0,-0.98834,1e-05,1.93642]
[1777941804044,58.47,80011.18,0.0,-0.98837,1e-05,1.93208]
[1777941810615,58.47,80009.15,0.0,-0.98839,1e-05,1.92955]
[1777941816129,58.46,80007.94,0.0,-0.98841,1e-05,1.92624]
[1777941818144,58.46,79999.97,0.0,-0.98847,1e-05,1.91668]
[1777941820685,58.46,80006.16,0.0,-0.98842,1e-05,1.92411]
[1777941826200,58.46,80002.13,0.0,-0.98845,1e-05,1.91928]
[1777941831234,58.46,80000.84,0.0,-0.98847,1e-05,1.91774]
[1777941836271,58.47,80003.96,0.0,-0.98844,1e-05,1.92149]
[1777941841304,58.47,80003.24,0.0,-0.98845,1e-05,1.92064]
[1777941846339,58.47,80003.09,0.0,-0.98845,1e-05,1.92046]
[1777941851377,58.47,80003.2,0.0,-0.98845,1e-05,1.92059]
[1777941853389,58.47,80011.11,0.0,-0.98838,1e-05,1.93007]
[1777941858424,58.46,80013.85,0.0,-0.98836,1e-05,1.93328]
[1777941863459,58.46,80013.49,0.0,-0.98836,1e-05,1.93275]
[1777941868495,58.46,80012.25,0.0,-0.98837,1e-05,1.93117]
[1777941874536,58.46,80012.29,0.0,-0.98839,1e-05,1.9293]
[1777941879571,58.46,80011.36,0.0,-0.98839,1e-05,1.92814]
[1777941884606,58.46,80011.29,0.0,-0.98839,1e-05,1.92802]
[1777941891178,58.46,80011.26,0.0,-0.98839,1e-05,1.92794]
[1777941896698,58.46,80012.03,0.0,-0.98839,1e-05,1.9288]
[1777941898710,58.46,80039.89,0.0,-0.98816,1e-05,1.96245]
[1777941899716,58.46,80049.36,0.0,-0.98808,1e-05,1.97393]
[1777941901731,58.46,80057.39,0.0,-0.98802,1e-05,1.98358]
[1777941902737,58.46,80065.19,0.0,-0.98795,1e-05,1.99307]
[1777941907772,58.46,80057.01,0.0,-0.98802,1e-05,1.9824]
[1777941908779,58.46,80038.18,0.0,-0.98818,1e-05,1.95929]
[1777941910795,58.45,80028.73,0.0,-0.98826,1e-05,1.94771]
[1777941915828,58.45,80025.94,0.0,-0.98828,1e-05,1.94411]
[1777941920863,58.45,80029.14,0.0,-0.98826,1e-05,1.94778]
[1777941925898,58.45,80037.11,0.0,-0.9882,1e-05,1.95722]
[1777941930933,58.45,80038.01,0.0,-0.98819,1e-05,1.95805]
[1777941935968,58.45,80037.69,0.0,-0.98821,1e-05,1.95557]
[1777941941005,58.45,80034.44,0.0,-0.98823,1e-05,1.95137]
[1777941943018,58.45,80029.16,0.0,-0.98828,1e-05,1.94488]
[1777941948054,58.44,80029.65,0.0,-0.98828,1e-05,1.94526]
[1777941952082,58.44,80035.66,0.0,-0.98823,1e-05,1.95236]
[1777941957119,58.44,80036.17,0.0,-0.98822,1e-05,1.95268]
[1777941959130,58.44,80045.04,0.0,-0.98815,1e-05,1.96334]
[1777941960138,58.44,80043.75,0.0,-0.98816,1e-05,1.96169]
[1777941964166,58.44,80043.44,0.0,-0.98817,1e-05,1.96101]
[1777941966179,58.44,80052.58,0.0,-0.98809,1e-05,1.97201]
[1777941971738,58.43,80054.61,0.0,-0.98808,1e-05,1.97392]
[1777941974238,58.43,80060.34,0.0,-0.98803,1e-05,1.98076]
[1777941978268,58.43,80054.46,0.0,-0.98809,1e-05,1.97313]
[1777941979273,58.43,80051.59,0.0,-0.98811,1e-05,1.96953]
[1777941984308,58.43,80052.71,0.0,-0.9881,1e-05,1.97048]
[1777941989344,58.43,80051.67,0.0,-0.98812,1e-05,1.9688]
[1777941994379,58.42,80051.47,0.0,-0.98813,1e-05,1.9663]
[1777941999413,58.42,80051.96,0.0,-0.98813,1e-05,1.96651]
[1777942005455,58.42,80052.83,0.0,-0.98813,1e-05,1.96713]
[1777942010492,58.42,80051.02,0.0,-0.98814,1e-05,1.96455]
[1777942016533,58.41,80051.86,0.0,-0.98814,1e-05,1.96509]
[1777942019554,58.41,80046.99,0.0,-0.98818,1e-05,1.95897]
[1777942024589,58.41,80048.15,0.0,-0.98817,1e-05,1.96009]
[1777942029624,58.41,80049.96,0.0,-0.98816,1e-05,1.96201]
[1777942034659,58.41,80051.3,0.0,-0.98815,1e-05,1.96335]
[1777942039697,58.41,80052.24,0.0,-0.98815,1e-05,1.96421]
[1777942044729,58.4,80052.95,0.0,-0.98814,1e-05,1.96479]
[1777942052785,58.4,80053.1,0.0,-0.98815,1e-05,1.96268]
[1777942057820,58.4,80051.58,0.0,-0.98817,1e-05,1.96072]
[1777942062855,58.4,80048.68,0.0,-0.98819,1e-05,1.9571]
[1777942067892,58.4,80046.41,0.0,-0.98821,1e-05,1.95417]
[1777942072926,58.4,80047.6,0.0,-0.9882,1e-05,1.95561]
[1777942073932,58.4,80058.12,0.0,-0.98811,1e-05,1.96845]
[1777942078967,58.4,80062.48,0.0,-0.98808,1e-05,1.97342]
[1777942084002,58.4,80065.21,0.0,-0.98806,1e-05,1.97639]
[1777942089036,58.39,80066.31,0.0,-0.98805,1e-05,1.97735]
[1777942092058,58.39,80074.7,0.0,-0.98799,1e-05,1.98742]
[1777942097093,58.39,80070.63,0.0,-0.98802,1e-05,1.98192]
[1777942102129,58.39,80070.03,0.0,-0.98803,1e-05,1.98072]
[1777942103136,58.39,80077.14,0.0,-0.98797,1e-05,1.98937]
[1777942108201,58.38,80076.61,0.0,-0.98798,1e-05,1.98817]
[1777942113238,58.38,80077.08,0.0,-0.98799,1e-05,1.98634]
[1777942118270,58.38,80080.38,0.0,-0.98797,1e-05,1.98985]
[1777942123305,58.37,80077.46,0.0,-0.988,1e-05,1.98571]
[1777942128339,58.37,80078.6,0.0,-0.98799,1e-05,1.98659]
[1777942133376,58.37,80076.33,0.0,-0.98801,1e-05,1.98326]
[1777942134383,58.37,80067.07,0.0,-0.98809,1e-05,1.97178]
[1777942135392,58.37,80057.54,0.0,-0.98817,1e-05,1.96004]
[1777942136405,58.37,80042.64,0.0,-0.98829,1e-05,1.94193]
[1777942137407,58.37,80038.06,0.0,-0.98833,1e-05,1.93639]
[1777942138414,58.37,80038.09,0.0,-0.98833,1e-05,1.93642]
[1777942143448,58.37,80036.13,0.0,-0.98835,1e-05,1.93405]
[1777942145464,58.37,80025.84,0.0,-0.98843,1e-05,1.92166]
[1777942146469,58.37,80020.93,0.0,-0.98847,1e-05,1.91577]
[1777942147476,58.37,80020.02,0.0,-0.98848,1e-05,1.91468]
[1777942153009,58.37,80020.1,0.0,-0.98848,1e-05,1.91478]
[1777942158553,58.37,80021.28,0.0,-0.98847,1e-05,1.91622]
[1777942159560,58.37,80015.76,0.0,-0.98851,1e-05,1.90962]
[1777942160567,58.37,80014.56,0.0,-0.98852,1e-05,1.90818]
[1777942165602,58.37,80017.86,0.0,-0.9885,1e-05,1.91213]
[1777942170637,58.37,80020.01,0.0,-0.98848,1e-05,1.9147]
[1777942175672,58.37,80021.36,0.0,-0.98848,1e-05,1.91457]
[1777942180707,58.37,80022.87,0.0,-0.98847,1e-05,1.91654]
[1777942185741,58.37,80024.52,0.0,-0.98845,1e-05,1.91868]
[1777942190778,58.37,80022.44,0.0,-0.98847,1e-05,1.91634]
[1777942195812,58.37,80022.81,0.0,-0.98846,1e-05,1.91693]
[1777942200847,58.37,80023.55,0.0,-0.98846,1e-05,1.91794]
[1777942205884,58.37,80025.66,0.0,-0.98844,1e-05,1.92052]
[1777942208904,58.37,80034.71,0.0,-0.98836,1e-05,1.93143]
[1777942212933,58.37,80039.53,0.0,-0.98832,1e-05,1.93719]
[1777942214946,58.37,80053.68,0.0,-0.98821,1e-05,1.95428]
[1777942219982,58.37,80063.57,0.0,-0.98813,1e-05,1.96603]
[1777942220988,58.37,80068.73,0.0,-0.98809,1e-05,1.97227]
[1777942226023,58.37,80069.15,0.0,-0.98809,1e-05,1.97235]
[1777942231058,58.36,80068.38,0.0,-0.98811,1e-05,1.96914]
[1777942236093,58.36,80065.53,0.0,-0.98813,1e-05,1.96524]
[1777942241128,58.36,80064.56,0.0,-0.98814,1e-05,1.96365]
[1777942246163,58.36,80062.45,0.0,-0.98816,1e-05,1.96069]
[1777942251199,58.36,80062.31,0.0,-0.98817,1e-05,1.96013]
[1777942256234,58.35,80061.77,0.0,-0.98817,1e-05,1.95911]
[1777942261268,58.35,80061.66,0.0,-0.98818,1e-05,1.95868]
[1777942266303,58.35,80061.68,0.0,-0.98818,1e-05,1.9587]
[1777942268317,58.35,80071.01,0.0,-0.9881,1e-05,1.97011]
[1777942272346,58.35,80076.15,0.0,-0.98806,1e-05,1.97622]
[1777942275366,58.35,80081.16,0.0,-0.98802,1e-05,1.98206]
[1777942280401,58.35,80085.03,0.0,-0.98799,1e-05,1.98625]
[1777942285436,58.34,80081.36,0.0,-0.98802,1e-05,1.9812]
[1777942290473,58.34,80084.24,0.0,-0.988,1e-05,1.98421]
[1777942295508,58.34,80086.92,0.0,-0.988,1e-05,1.98511]
[1777942297521,58.33,80094.65,0.0,-0.98793,1e-05,1.99444]
[1777942299535,58.33,80100.98,0.0,-0.98788,1e-05,2.00204]
[1777942304570,58.33,80099.99,0.0,-0.98789,1e-05,2.00013]
[1777942309611,58.33,80100.91,0.0,-0.98789,1e-05,2.00059]
[1777942312632,58.32,80106.49,0.0,-0.98785,1e-05,2.00711]
[1777942317667,58.32,80107.11,0.0,-0.98785,1e-05,2.00715]
[1777942322702,58.32,80108.78,0.0,-0.98784,1e-05,2.0085]
[1777942324225,58.31,80127.39,0.0,-0.98768,1e-05,2.03149]
[1777942325724,58.31,80131.03,0.0,-0.98765,1e-05,2.03588]
[1777942327740,58.31,80132.93,0.0,-0.98763,1e-05,2.03789]
[1777942330759,58.31,80124.94,0.0,-0.98771,1e-05,2.02725]
[1777942331766,58.31,80124.96,0.0,-0.98771,1e-05,2.0271]
[1777942336803,58.3,80126.95,0.0,-0.9877,1e-05,2.02873]
[1777942341837,58.3,80127.63,0.0,-0.9877,1e-05,2.0287]
[1777942346871,58.29,80130.35,0.0,-0.98768,1e-05,2.03123]
[1777942351906,58.29,80121.89,0.0,-0.98777,1e-05,2.01784]
[1777942352913,58.29,80124.27,0.0,-0.98775,1e-05,2.02067]
[1777942357948,58.28,80124.97,0.0,-0.98775,1e-05,2.02075]
[1777942362983,58.28,80124.81,0.0,-0.98776,1e-05,2.01979]
[1777942369025,58.27,80125.39,0.0,-0.98776,1e-05,2.01959]
[1777942374575,58.27,80125.53,0.0,-0.98776,1e-05,2.01885]
[1777942380102,58.26,80125.55,0.0,-0.98777,1e-05,2.01827]
[1777942385141,58.26,80126.57,0.0,-0.98776,1e-05,2.01955]
[1777942390173,58.26,80126.44,0.0,-0.98777,1e-05,2.01878]
[1777942392186,58.26,80126.12,0.0,-0.98777,1e-05,2.01808]
[1777942395207,58.26,80126.59,0.0,-0.98777,1e-05,2.01823]
[1777942399235,58.25,80131.84,0.0,-0.98773,1e-05,2.0242]
[1777942403263,58.25,80137.43,0.0,-0.98768,1e-05,2.03056]
[1777942408298,58.24,80140.08,0.0,-0.98767,1e-05,2.03303]
[1777942410312,58.24,80146.58,0.0,-0.98761,1e-05,2.04086]
[1777942414340,58.24,80154.8,0.0,-0.98756,1e-05,2.04918]
[1777942418368,58.24,80159.93,0.0,-0.98751,1e-05,2.05527]
[1777942423403,58.23,80153.71,0.0,-0.98757,1e-05,2.04636]
[1777942424410,58.23,80148.19,0.0,-0.98762,1e-05,2.0392]
[1777942429446,58.23,80144.71,0.0,-0.98766,1e-05,2.03395]
[1777942432472,58.22,80133.4,0.0,-0.98776,1e-05,2.01927]
[1777942433478,58.22,80122.47,0.0,-0.98786,1e-05,2.0055]
[1777942434484,58.22,80117.07,0.0,-0.9879,1e-05,1.99878]
[1777942436502,58.22,80144.39,0.0,-0.98767,1e-05,2.03296]
[1777942437508,58.22,80164.0,0.0,-0.9875,1e-05,2.0574]
[1777942442546,58.22,80156.73,0.0,-0.98757,1e-05,2.04734]
[1777942443553,58.22,80150.49,0.0,-0.98762,1e-05,2.03926]
[1777942448587,58.21,80148.75,0.0,-0.98765,1e-05,2.03617]
[1777942453623,58.21,80147.45,0.0,-0.98766,1e-05,2.03365]
[1777942458668,58.2,80148.16,0.0,-0.98766,1e-05,2.03367]
[1777942465214,58.19,80147.38,0.0,-0.98768,1e-05,2.03145]
[1777942466723,58.19,80140.62,0.0,-0.98774,1e-05,2.02278]
[1777942467731,58.19,80139.23,0.0,-0.98775,1e-05,2.02088]
[1777942468739,58.19,80147.12,0.0,-0.98768,1e-05,2.03063]
[1777942469744,58.19,80151.64,0.0,-0.98765,1e-05,2.03616]
[1777942470752,58.19,80149.92,0.0,-0.98766,1e-05,2.0338]
[1777942475787,58.18,80148.49,0.0,-0.98769,1e-05,2.02922]
[1777942480825,58.18,80148.81,0.0,-0.98769,1e-05,2.02876]
[1777942486864,58.17,80146.98,0.0,-0.98772,1e-05,2.02542]
[1777942491900,58.17,80145.12,0.0,-0.98774,1e-05,2.02225]
[1777942492907,58.17,80137.43,0.0,-0.98781,1e-05,2.01245]
[1777942493914,58.17,80137.54,0.0,-0.98781,1e-05,2.01244]
[1777942498947,58.16,80136.06,0.0,-0.98782,1e-05,2.00988]
[1777942503983,58.16,80137.04,0.0,-0.98782,1e-05,2.01041]
[1777942509018,58.16,80140.35,0.0,-0.9878,1e-05,2.01383]
[1777942514053,58.15,80137.77,0.0,-0.98782,1e-05,2.00989]
[1777942519088,58.15,80137.82,0.0,-0.98783,1e-05,2.00928]
[1777942520095,58.15,80127.51,0.0,-0.98792,1e-05,1.9963]
[1777942521102,58.15,80125.08,0.0,-0.98794,1e-05,1.99317]
[1777942525633,58.14,80117.64,0.0,-0.98801,1e-05,1.98346]
[1777942531173,58.14,80117.07,0.0,-0.98802,1e-05,1.98048]
[1777942536207,58.14,80118.97,0.0,-0.98801,1e-05,1.98242]
[1777942541242,58.14,80119.71,0.0,-0.98801,1e-05,1.98293]
[1777942544263,58.14,80114.19,0.0,-0.98806,1e-05,1.97588]
[1777942549297,58.13,80117.91,0.0,-0.98803,1e-05,1.98005]
[1777942555340,58.13,80118.32,0.0,-0.98803,1e-05,1.98013]
[1777942561382,58.13,80122.27,0.0,-0.988,1e-05,1.98459]
[1777942566417,58.13,80120.67,0.0,-0.98801,1e-05,1.98229]
[1777942572460,58.12,80121.11,0.0,-0.98801,1e-05,1.98245]
[1777942579508,58.12,80122.32,0.0,-0.988,1e-05,1.98351]
[1777942586053,58.12,80122.63,0.0,-0.988,1e-05,1.98352]
[1777942591593,58.12,80117.14,0.0,-0.98806,1e-05,1.97454]
[1777942596628,58.12,80113.41,0.0,-0.9881,1e-05,1.9697]
[1777942601663,58.12,80113.33,0.0,-0.9881,1e-05,1.96936]
[1777942611733,58.11,80113.25,0.0,-0.9881,1e-05,1.96877]
[1777942616768,58.11,80112.45,0.0,-0.98811,1e-05,1.96753]
[1777942621804,58.11,80112.93,0.0,-0.98811,1e-05,1.96787]
[1777942622811,58.11,80120.05,0.0,-0.98805,1e-05,1.97659]
[1777942623818,58.11,80121.61,0.0,-0.98804,1e-05,1.97845]
[1777942628852,58.11,80118.87,0.0,-0.98806,1e-05,1.97472]
[1777942632880,58.11,80128.65,0.0,-0.98798,1e-05,1.98654]
[1777942633890,58.11,80129.02,0.0,-0.98798,1e-05,1.98691]
[1777942638922,58.1,80124.71,0.0,-0.98802,1e-05,1.98113]
[1777942642950,58.1,80130.29,0.0,-0.98797,1e-05,1.9877]
[1777942646476,58.1,80128.04,0.0,-0.988,1e-05,1.98452]
[1777942652013,58.1,80128.3,0.0,-0.98801,1e-05,1.98248]
[1777942657048,58.09,80126.24,0.0,-0.98803,1e-05,1.97943]
[1777942662083,58.09,80126.63,0.0,-0.98803,1e-05,1.97939]
[1777942667119,58.09,80125.59,0.0,-0.98804,1e-05,1.97757]
[1777942672152,58.08,80126.43,0.0,-0.98804,1e-05,1.97808]
[1777942680209,58.08,80126.8,0.0,-0.98804,1e-05,1.97769]
[1777942685244,58.08,80126.13,0.0,-0.98805,1e-05,1.97635]
[1777942690280,58.07,80127.66,0.0,-0.98804,1e-05,1.97775]
[1777942695314,58.07,80128.88,0.0,-0.98803,1e-05,1.97877]
[1777942700349,58.07,80131.35,0.0,-0.98802,1e-05,1.98133]
[1777942704377,58.07,80123.39,0.0,-0.98809,1e-05,1.9711]
[1777942705384,58.07,80121.61,0.0,-0.9881,1e-05,1.96883]
[1777942710422,58.06,80125.19,0.0,-0.98808,1e-05,1.97279]
[1777942715454,58.06,80127.09,0.0,-0.98807,1e-05,1.973]
[1777942721496,58.06,80127.63,0.0,-0.98807,1e-05,1.9734]
[1777942727540,58.06,80129.84,0.0,-0.98805,1e-05,1.976]
[1777942732573,58.06,80133.47,0.0,-0.98802,1e-05,1.98015]
[1777942737609,58.05,80134.25,0.0,-0.98802,1e-05,1.98076]
[1777942742644,58.05,80133.94,0.0,-0.98802,1e-05,1.98003]
[1777942746674,58.05,80139.07,0.0,-0.98798,1e-05,1.98609]
[1777942751706,58.05,80137.06,0.0,-0.988,1e-05,1.98322]
[1777942755734,58.05,80146.43,0.0,-0.98793,1e-05,1.99453]
[1777942759762,58.05,80151.44,0.0,-0.98789,1e-05,2.00037]
[1777942764797,58.04,80151.89,0.0,-0.98789,1e-05,2.00041]
[1777942769834,58.04,80152.28,0.0,-0.98789,1e-05,2.00039]
[1777942774869,58.04,80146.73,0.0,-0.98795,1e-05,1.99113]
[1777942779904,58.03,80146.33,0.0,-0.98796,1e-05,1.98901]
[1777942785947,58.01,80147.78,0.0,-0.98797,1e-05,1.98794]
[1777942790981,58.0,80150.96,0.0,-0.98795,1e-05,1.9907]
[1777942796016,58.0,80150.8,0.0,-0.98795,1e-05,1.99011]
[1777942801052,58.0,80151.0,0.0,-0.98796,1e-05,1.98998]
[1777942803067,58.0,80164.64,0.0,-0.98784,1e-05,2.00684]
[1777942804072,58.0,80161.09,0.0,-0.98787,1e-05,2.00229]
[1777942806086,58.0,80155.43,0.0,-0.98792,1e-05,1.99504]
[1777942809108,58.0,80148.29,0.0,-0.98798,1e-05,1.98591]
[1777942810116,58.0,80146.94,0.0,-0.988,1e-05,1.98416]
[1777942815152,57.99,80147.36,0.0,-0.98799,1e-05,1.98433]
[1777942820185,57.99,80142.8,0.0,-0.98804,1e-05,1.97794]
[1777942825219,57.98,80144.37,0.0,-0.98804,1e-05,1.97757]
[1777942827767,57.97,80131.02,0.0,-0.98816,1e-05,1.95974]
[1777942829250,57.97,80130.08,0.0,-0.98817,1e-05,1.95815]
[1777942832269,57.96,80127.42,0.0,-0.98822,1e-05,1.95179]
[1777942837841,57.95,80121.38,0.0,-0.98828,1e-05,1.94198]
[1777942843346,57.94,80120.28,0.0,-0.98829,1e-05,1.94025]
[1777942847911,57.94,80113.69,0.0,-0.98835,1e-05,1.93222]
[1777942850396,57.94,80111.15,0.0,-0.98837,1e-05,1.92914]
[1777942855430,57.94,80109.7,0.0,-0.98838,1e-05,1.92738]
[1777942859458,57.94,80104.3,0.0,-0.98843,1e-05,1.92083]
[1777942861472,57.94,80099.24,0.0,-0.98847,1e-05,1.91472]
[1777942866506,57.94,80098.38,0.0,-0.98848,1e-05,1.91368]
[1777942869529,57.94,80090.23,0.0,-0.98854,1e-05,1.90386]
[1777942871542,57.94,80088.93,0.0,-0.98855,1e-05,1.9023]
[1777942874564,57.94,80097.41,0.0,-0.98848,1e-05,1.91251]
[1777942875570,57.94,80099.77,0.0,-0.98846,1e-05,1.91536]
[1777942880605,57.94,80100.95,0.0,-0.98845,1e-05,1.91678]
[1777942885640,57.94,80098.89,0.0,-0.98847,1e-05,1.91429]
[1777942890676,57.94,80099.52,0.0,-0.98847,1e-05,1.91506]
[1777942895713,57.94,80099.21,0.0,-0.98848,1e-05,1.91286]
[1777942900748,57.94,80097.28,0.0,-0.9885,1e-05,1.91054]
[1777942901754,57.94,80088.26,0.0,-0.98857,1e-05,1.89969]
[1777942905784,57.94,80072.48,0.0,-0.9887,1e-05,1.88083]
[1777942910817,57.94,80070.03,0.0,-0.98872,1e-05,1.87792]
[1777942911824,57.94,80080.62,0.0,-0.98863,1e-05,1.89054]
[1777942915852,57.94,80086.55,0.0,-0.98858,1e-05,1.89764]
[1777942920887,57.94,80083.24,0.0,-0.98861,1e-05,1.89367]
[1777942923922,57.94,80070.2,0.0,-0.98872,1e-05,1.87812]
[1777942924922,57.94,80059.64,0.0,-0.9888,1e-05,1.8656]
[1777942925926,57.94,80053.55,0.0,-0.98885,1e-05,1.85841]
[1777942930961,57.94,80051.07,0.0,-0.98887,1e-05,1.85548]
[1777942935996,57.94,80053.9,0.0,-0.98885,1e-05,1.85882]
[1777942940025,57.94,80059.37,0.0,-0.9888,1e-05,1.86528]
[1777942944054,57.94,80065.7,0.0,-0.98875,1e-05,1.87277]
[1777942945061,57.94,80071.71,0.0,-0.9887,1e-05,1.87991]
[1777942949088,57.94,80080.93,0.0,-0.98863,1e-05,1.89091]
[1777942952110,57.94,80086.62,0.0,-0.98859,1e-05,1.89591]
[1777942957148,57.94,80087.5,0.0,-0.98859,1e-05,1.89697]
[1777942962182,57.94,80085.73,0.0,-0.9886,1e-05,1.89485]
[1777942967217,57.94,80087.25,0.0,-0.98859,1e-05,1.89667]
[1777942972253,57.94,80087.76,0.0,-0.98858,1e-05,1.89728]
[1777942978822,57.94,80086.24,0.0,-0.9886,1e-05,1.89546]
[1777942983331,57.94,80093.39,0.0,-0.98854,1e-05,1.90404]
[1777942984339,57.94,80095.73,0.0,-0.98852,1e-05,1.90685]
[1777942987360,57.94,80090.18,0.0,-0.98856,1e-05,1.90018]
[1777942988892,57.94,80086.82,0.0,-0.98859,1e-05,1.89615]
[1777942994408,57.94,80087.46,0.0,-0.98859,1e-05,1.89692]
[1777942999443,57.94,80088.71,0.0,-0.98858,1e-05,1.89842]
[1777943003471,57.94,80081.17,0.0,-0.98864,1e-05,1.88939]
[1777943004480,57.94,80075.53,0.0,-0.98868,1e-05,1.88266]
[1777943005489,57.94,80075.49,0.0,-0.98868,1e-05,1.88262]
[1777943006495,57.94,80081.66,0.0,-0.98863,1e-05,1.88998]
[1777943007502,57.94,80082.18,0.0,-0.98863,1e-05,1.8906]
[1777943013544,57.94,80084.28,0.0,-0.98862,1e-05,1.89131]
[1777943019103,57.94,80079.72,0.0,-0.98866,1e-05,1.88586]
[1777943024624,57.94,80079.89,0.0,-0.98866,1e-05,1.88606]
[1777943029658,57.94,80081.91,0.0,-0.98864,1e-05,1.88847]
[1777943034693,57.94,80081.09,0.0,-0.98865,1e-05,1.88749]
[1777943039729,57.94,80080.32,0.0,-0.98865,1e-05,1.88658]
[1777943044764,57.94,80076.06,0.0,-0.98869,1e-05,1.8815]
[1777943049801,57.94,80076.64,0.0,-0.98868,1e-05,1.88219]
[1777943050806,57.94,80082.11,0.0,-0.98864,1e-05,1.88871]
[1777943051813,57.94,80085.41,0.0,-0.98861,1e-05,1.89266]
[1777943057859,57.94,80086.01,0.0,-0.98861,1e-05,1.89338]
[1777943059871,57.94,80093.7,0.0,-0.98855,1e-05,1.9026]
[1777943064906,57.94,80094.92,0.0,-0.98854,1e-05,1.90406]
[1777943069942,57.94,80099.34,0.0,-0.9885,1e-05,1.90938]
[1777943074977,57.94,80098.94,0.0,-0.98851,1e-05,1.90709]
[1777943080016,57.94,80096.95,0.0,-0.98853,1e-05,1.90469]
[1777943085050,57.94,80093.62,0.0,-0.98856,1e-05,1.90069]
[1777943090085,57.94,80092.71,0.0,-0.98856,1e-05,1.8996]
[1777943095120,57.94,80092.34,0.0,-0.98857,1e-05,1.89915]
[1777943100156,57.94,80095.57,0.0,-0.98854,1e-05,1.90303]
[1777943104184,57.94,80102.18,0.0,-0.98849,1e-05,1.91099]
[1777943109219,57.94,80106.59,0.0,-0.98845,1e-05,1.91631]
[1777943114253,57.94,80108.48,0.0,-0.98844,1e-05,1.9186]
[1777943119287,57.94,80110.56,0.0,-0.98842,1e-05,1.92112]
[1777943124323,57.94,80113.19,0.0,-0.9884,1e-05,1.9243]
[1777943129358,57.94,80115.12,0.0,-0.98838,1e-05,1.92664]
[1777943134393,57.94,80116.33,0.0,-0.98838,1e-05,1.92628]
[1777943139429,57.94,80116.73,0.0,-0.98838,1e-05,1.92677]
[1777943146479,57.94,80117.23,0.0,-0.98837,1e-05,1.92738]
[1777943151516,57.94,80119.04,0.0,-0.98836,1e-05,1.92957]
[1777943153532,57.94,80127.09,0.0,-0.98829,1e-05,1.93938]
[1777943154535,57.94,80128.96,0.0,-0.98828,1e-05,1.94166]
[1777943156549,57.94,80134.11,0.0,-0.98823,1e-05,1.94796]
[1777943158564,57.94,80143.39,0.0,-0.98816,1e-05,1.95935]
[1777943160096,57.94,80144.86,0.0,-0.98814,1e-05,1.96116]
[1777943164605,57.94,80137.88,0.0,-0.9882,1e-05,1.95258]
[1777943167626,57.94,80133.15,0.0,-0.98824,1e-05,1.94678]
[1777943171653,57.94,80125.5,0.0,-0.98831,1e-05,1.93744]
[1777943172661,57.94,80125.66,0.0,-0.9883,1e-05,1.93763]
[1777943174675,57.94,80133.61,0.0,-0.98824,1e-05,1.94735]
[1777943176689,57.94,80137.27,0.0,-0.98821,1e-05,1.95183]
[1777943181726,57.94,80137.26,0.0,-0.98821,1e-05,1.95182]
[1777943184747,57.94,80132.26,0.0,-0.98825,1e-05,1.94569]
[1777943190307,57.94,80131.38,0.0,-0.98826,1e-05,1.94462]
[1777943195824,57.94,80130.47,0.0,-0.98827,1e-05,1.94167]
[1777943200859,57.94,80131.1,0.0,-0.98827,1e-05,1.94243]
[1777943205894,57.94,80130.07,0.0,-0.98828,1e-05,1.94118]
[1777943208915,57.94,80139.96,0.0,-0.9882,1e-05,1.95328]
[1777943210447,57.94,80139.91,0.0,-0.9882,1e-05,1.95322]
[1777943215964,57.94,80128.56,0.0,-0.98829,1e-05,1.93933]
[1777943219992,57.94,80136.49,0.0,-0.98822,1e-05,1.94903]
[1777943225028,57.94,80137.49,0.0,-0.98822,1e-05,1.95025]
[1777943231070,57.94,80138.6,0.0,-0.98821,1e-05,1.95162]
[1777943236104,57.94,80139.63,0.0,-0.9882,1e-05,1.95288]
[1777943241146,57.94,80132.04,0.0,-0.98826,1e-05,1.94358]
[1777943248198,57.94,80132.2,0.0,-0.98826,1e-05,1.94378]
[1777943251215,57.94,80125.74,0.0,-0.98832,1e-05,1.93406]
[1777943255242,57.94,80122.53,0.0,-0.98835,1e-05,1.93015]
[1777943260278,57.94,80122.83,0.0,-0.98835,1e-05,1.93052]
[1777943265314,57.94,80125.51,0.0,-0.98833,1e-05,1.93378]
[1777943270350,57.94,80127.66,0.0,-0.98831,1e-05,1.9364]
[1777943272363,57.94,80134.99,0.0,-0.98825,1e-05,1.94535]
[1777943276391,57.94,80141.47,0.0,-0.98819,1e-05,1.95329]
[1777943281426,57.94,80140.03,0.0,-0.98821,1e-05,1.95152]
[1777943283441,57.94,80144.27,0.0,-0.98817,1e-05,1.95673]
[1777943286461,57.94,80149.12,0.0,-0.98813,1e-05,1.9627]
[1777943291497,57.94,80152.97,0.0,-0.9881,1e-05,1.96744]
[1777943294523,57.94,80154.4,0.0,-0.98808,1e-05,1.96921]
[1777943299556,57.94,80160.37,0.0,-0.98803,1e-05,1.9766]
[1777943300561,57.94,80161.13,0.0,-0.98803,1e-05,1.97754]
[1777943305596,57.94,80161.4,0.0,-0.98803,1e-05,1.97787]
[1777943308619,57.94,80164.51,0.0,-0.988,1e-05,1.98173]
[1777943312647,57.94,80168.35,0.0,-0.98798,1e-05,1.98463]
[1777943317682,57.94,80171.71,0.0,-0.98795,1e-05,1.98881]
[1777943322717,57.94,80174.15,0.0,-0.98793,1e-05,1.99185]
[1777943327752,57.94,80174.62,0.0,-0.98792,1e-05,1.99244]
[1777943328759,57.94,80169.34,0.0,-0.98797,1e-05,1.98587]
[1777943329766,57.94,80166.12,0.0,-0.988,1e-05,1.98186]
[1777943333794,57.94,80166.45,0.0,-0.98799,1e-05,1.98227]
[1777943338830,57.94,80166.04,0.0,-0.988,1e-05,1.98176]
[1777943343865,57.94,80167.04,0.0,-0.98799,1e-05,1.98301]
[1777943348900,57.94,80165.8,0.0,-0.988,1e-05,1.98147]
[1777943353935,57.94,80165.79,0.0,-0.988,1e-05,1.98145]
[1777943358970,57.94,80167.98,0.0,-0.98798,1e-05,1.98417]
[1777943361500,57.94,80180.85,0.0,-0.98787,1e-05,2.00022]
[1777943362998,57.94,80182.56,0.0,-0.98786,1e-05,2.00236]
[1777943368033,57.94,80193.67,0.0,-0.98776,1e-05,2.01631]
[1777943369041,57.94,80192.48,0.0,-0.98777,1e-05,2.01481]
[1777943371570,57.94,80186.43,0.0,-0.98783,1e-05,2.00533]
[1777943377096,57.94,80185.61,0.0,-0.98784,1e-05,2.0043]
[1777943379110,57.94,80183.07,0.0,-0.98786,1e-05,2.00112]
[1777943381640,57.94,80174.48,0.0,-0.98794,1e-05,1.99039]
[1777943387167,57.94,80176.63,0.0,-0.98792,1e-05,1.99307]
[1777943389183,57.94,80182.91,0.0,-0.98786,1e-05,2.00092]
[1777943394215,57.94,80186.02,0.0,-0.98784,1e-05,2.00481]
[1777943399250,57.94,80188.12,0.0,-0.98782,1e-05,2.00745]
[1777943404286,57.94,80189.19,0.0,-0.98781,1e-05,2.00879]
[1777943409322,57.94,80191.0,0.0,-0.98779,1e-05,2.01106]
[1777943410328,57.94,80200.11,0.0,-0.98772,1e-05,2.02253]
[1777943415363,57.94,80204.4,0.0,-0.98768,1e-05,2.02795]
[1777943420397,57.94,80210.22,0.0,-0.98763,1e-05,2.03532]
[1777943425432,57.94,80212.66,0.0,-0.98761,1e-05,2.03842]
[1777943430468,57.94,80212.18,0.0,-0.98761,1e-05,2.03781]
[1777943435503,57.94,80214.44,0.0,-0.9876,1e-05,2.03878]
[1777943440538,57.94,80217.23,0.0,-0.98758,1e-05,2.04232]
[1777943442554,57.94,80222.81,0.0,-0.98753,1e-05,2.04943]
[1777943444566,57.94,80228.89,0.0,-0.98747,1e-05,2.05719]
[1777943446584,57.94,80234.19,0.0,-0.98743,1e-05,2.06398]
[1777943451618,57.94,80229.91,0.0,-0.98747,1e-05,2.0585]
[1777943456650,57.93,80233.14,0.0,-0.98745,1e-05,2.06082]
[1777943458666,57.93,80236.2,0.0,-0.98743,1e-05,2.06351]
[1777943463699,57.91,80232.77,0.0,-0.98748,1e-05,2.05602]
[1777943464707,57.91,80226.44,0.0,-0.98754,1e-05,2.04794]
[1777943465713,57.91,80223.97,0.0,-0.98756,1e-05,2.04479]
[1777943470748,57.91,80223.61,0.0,-0.98756,1e-05,2.04433]
[1777943474777,57.91,80224.66,0.0,-0.98756,1e-05,2.04567]
[1777943479811,57.91,80225.71,0.0,-0.98755,1e-05,2.04701]
[1777943484847,57.91,80226.38,0.0,-0.98754,1e-05,2.04786]
[1777943489881,57.91,80224.1,0.0,-0.98756,1e-05,2.04495]
[1777943494916,57.91,80222.92,0.0,-0.98758,1e-05,2.04155]
[1777943496929,57.91,80218.3,0.0,-0.98762,1e-05,2.03567]
[1777943502489,57.91,80215.78,0.0,-0.98764,1e-05,2.03248]
[1777943508008,57.91,80215.8,0.0,-0.98764,1e-05,2.0325]
[1777943512560,57.91,80218.07,0.0,-0.98762,1e-05,2.03538]
[1777943518078,57.91,80216.91,0.0,-0.98763,1e-05,2.03391]
[1777943522632,57.91,80208.06,0.0,-0.98771,1e-05,2.02271]
[1777943524120,57.91,80201.88,0.0,-0.98776,1e-05,2.01492]
[1777943525130,57.91,80198.6,0.0,-0.98779,1e-05,2.01079]
[1777943530162,57.91,80201.93,0.0,-0.98776,1e-05,2.01498]
[1777943535197,57.91,80203.92,0.0,-0.98775,1e-05,2.01749]
[1777943538218,57.91,80217.15,0.0,-0.98763,1e-05,2.03422]
[1777943539225,57.91,80216.9,0.0,-0.98763,1e-05,2.0339]
[1777943541239,57.91,80211.47,0.0,-0.98768,1e-05,2.02702]
[1777943546273,57.91,80209.78,0.0,-0.9877,1e-05,2.02488]
[1777943551309,57.91,80209.74,0.0,-0.98771,1e-05,2.02294]
[1777943556344,57.91,80210.64,0.0,-0.9877,1e-05,2.02407]
[1777943558358,57.91,80205.64,0.0,-0.98774,1e-05,2.01776]
[1777943563393,57.91,80206.91,0.0,-0.98773,1e-05,2.01937]
[1777943570442,57.91,80206.16,0.0,-0.98774,1e-05,2.01842]
[1777943575478,57.91,80210.87,0.0,-0.9877,1e-05,2.02437]
[1777943576484,57.91,80218.16,0.0,-0.98763,1e-05,2.0336]
[1777943581519,57.91,80218.46,0.0,-0.98763,1e-05,2.03398]
[1777943586555,57.91,80217.38,0.0,-0.98764,1e-05,2.03261]
[1777943590585,57.91,80220.72,0.0,-0.98761,1e-05,2.03684]
[1777943595618,57.91,80221.05,0.0,-0.98761,1e-05,2.03726]
[1777943600658,57.91,80220.97,0.0,-0.98761,1e-05,2.03716]
[1777943605702,57.91,80217.95,0.0,-0.98764,1e-05,2.03333]
[1777943610737,57.91,80215.93,0.0,-0.98765,1e-05,2.03077]
[1777943615773,57.91,80217.27,0.0,-0.98765,1e-05,2.03057]
[1777943617788,57.91,80213.08,0.0,-0.98769,1e-05,2.02526]
[1777943619801,57.91,80206.78,0.0,-0.98774,1e-05,2.01731]
[1777943624836,57.91,80204.97,0.0,-0.98776,1e-05,2.01503]
[1777943629871,57.91,80204.0,0.0,-0.98777,1e-05,2.01381]
[1777943635913,57.91,80206.35,0.0,-0.98775,1e-05,2.01677]
[1777943640951,57.91,80205.9,0.0,-0.98775,1e-05,2.0162]
[1777943644977,57.91,80197.2,0.0,-0.98783,1e-05,2.00526]
[1777943645983,57.91,80196.15,0.0,-0.98784,1e-05,2.00395]
[1777943650011,57.91,80205.92,0.0,-0.98775,1e-05,2.01623]
[1777943651018,57.91,80208.79,0.0,-0.98773,1e-05,2.01984]
[1777943656054,57.91,80213.85,0.0,-0.98768,1e-05,2.02624]
[1777943661093,57.91,80215.97,0.0,-0.98766,1e-05,2.02892]
[1777943666128,57.91,80219.86,0.0,-0.98763,1e-05,2.03385]
[1777943671162,57.91,80218.35,0.0,-0.98766,1e-05,2.03004]
[1777943676198,57.91,80215.15,0.0,-0.98768,1e-05,2.02598]
[1777943681233,57.91,80212.4,0.0,-0.98771,1e-05,2.02251]
[1777943683758,57.91,80219.59,0.0,-0.98764,1e-05,2.03161]
[1777943685261,57.91,80223.33,0.0,-0.98761,1e-05,2.03635]
[1777943690295,57.91,80220.81,0.0,-0.98763,1e-05,2.03315]
[1777943695338,57.91,80204.6,0.0,-0.98777,1e-05,2.01267]
[1777943696343,57.91,80181.42,0.0,-0.98797,1e-05,1.98367]
[1777943697349,57.91,80170.26,0.0,-0.98807,1e-05,1.96983]
[1777943698356,57.91,80170.23,0.0,-0.98807,1e-05,1.96979]
[1777943702386,57.91,80177.96,0.0,-0.988,1e-05,1.97937]
[1777943703918,57.91,80192.37,0.0,-0.98788,1e-05,1.99733]
[1777943705407,57.91,80197.31,0.0,-0.98784,1e-05,2.00352]
[1777943707421,57.91,80202.05,0.0,-0.9878,1e-05,2.00947]
[1777943711450,57.91,80202.74,0.0,-0.98779,1e-05,2.01033]
[1777943716484,57.91,80203.08,0.0,-0.98779,1e-05,2.01076]
[1777943721519,57.91,80204.89,0.0,-0.98777,1e-05,2.01304]
[1777943726555,57.91,80208.2,0.0,-0.98774,1e-05,2.01721]
[1777943731588,57.91,80206.93,0.0,-0.98777,1e-05,2.01372]
[1777943736624,57.91,80207.89,0.0,-0.98776,1e-05,2.01493]
[1777943741659,57.91,80207.49,0.0,-0.98776,1e-05,2.01442]
[1777943746694,57.91,80206.21,0.0,-0.98777,1e-05,2.01281]
[1777943751729,57.91,80206.57,0.0,-0.98777,1e-05,2.01326]
[1777943756764,57.91,80207.13,0.0,-0.98776,1e-05,2.01397]
[1777943761799,57.91,80207.17,0.0,-0.98776,1e-05,2.01402]
[1777943765827,57.91,80214.85,0.0,-0.9877,1e-05,2.02371]
[1777943770862,57.91,80217.52,0.0,-0.98767,1e-05,2.02709]
[1777943774895,57.91,80207.75,0.0,-0.98776,1e-05,2.01475]
[1777943777912,57.91,80204.06,0.0,-0.98779,1e-05,2.01011]
[1777943783954,57.91,80204.67,0.0,-0.98778,1e-05,2.01087]
[1777943788990,57.91,80204.59,0.0,-0.98779,1e-05,2.01077]
[1777943795032,57.91,80204.7,0.0,-0.9878,1e-05,2.00902]
[1777943796038,57.91,80210.89,0.0,-0.98774,1e-05,2.01682]
[1777943797045,57.91,80212.94,0.0,-0.98772,1e-05,2.0194]
[1777943802080,57.91,80213.44,0.0,-0.98772,1e-05,2.02003]
[1777943807119,57.91,80208.52,0.0,-0.98776,1e-05,2.01383]
[1777943812151,57.91,80210.01,0.0,-0.98775,1e-05,2.01571]
[1777943817186,57.91,80210.45,0.0,-0.98775,1e-05,2.01626]
[1777943822221,57.91,80211.75,0.0,-0.98773,1e-05,2.0179]
[1777943827255,57.91,80212.47,0.0,-0.98773,1e-05,2.01881]
[1777943829270,57.91,80217.6,0.0,-0.98768,1e-05,2.02529]
[1777943834840,57.9,80219.32,0.0,-0.98768,1e-05,2.02566]
[1777943841354,57.9,80219.33,0.0,-0.98768,1e-05,2.02567]
[1777943843368,57.9,80204.74,0.0,-0.98781,1e-05,2.00728]
[1777943844910,57.9,80203.0,0.0,-0.98782,1e-05,2.00509]
[1777943850418,57.9,80207.99,0.0,-0.98778,1e-05,2.01137]
[1777943853439,57.9,80213.76,0.0,-0.98774,1e-05,2.01674]
[1777943856460,57.9,80215.8,0.0,-0.98772,1e-05,2.01932]
[1777943861498,57.89,80213.12,0.0,-0.98776,1e-05,2.01421]
[1777943866530,57.88,80214.65,0.0,-0.98775,1e-05,2.01501]
[1777943868544,57.88,80209.47,0.0,-0.98781,1e-05,2.00736]
[1777943869552,57.87,80209.91,0.0,-0.98781,1e-05,2.00736]
[1777943875124,57.87,80195.95,0.0,-0.98793,1e-05,1.98988]
[1777943876600,57.87,80196.15,0.0,-0.98792,1e-05,1.99013]
[1777943885194,57.87,80199.49,0.0,-0.9879,1e-05,1.9943]
[1777943888684,57.87,80199.96,0.0,-0.98789,1e-05,1.99489]
[1777943891704,57.87,80196.9,0.0,-0.98792,1e-05,1.99107]
[1777943896744,57.87,80199.68,0.0,-0.98789,1e-05,1.99454]
[1777943901779,57.87,80201.32,0.0,-0.98788,1e-05,1.99659]
[1777943906814,57.87,80201.4,0.0,-0.98788,1e-05,1.99669]
[1777943913863,57.87,80201.71,0.0,-0.98789,1e-05,1.9952]
[1777943918898,57.87,80205.85,0.0,-0.98785,1e-05,2.00038]
[1777943923934,57.87,80205.71,0.0,-0.98785,1e-05,2.00021]
[1777943928969,57.87,80205.56,0.0,-0.98785,1e-05,2.00002]
[1777943934003,57.87,80205.19,0.0,-0.98786,1e-05,1.99956]
[1777943939039,57.87,80207.65,0.0,-0.98784,1e-05,2.00264]
[1777943944075,57.87,80208.53,0.0,-0.98783,1e-05,2.00374]
[1777943950116,57.87,80206.75,0.0,-0.98784,1e-05,2.00151]
[1777943955152,57.87,80204.89,0.0,-0.98786,1e-05,1.99918]
[1777943960186,57.87,80205.38,0.0,-0.98786,1e-05,1.99979]
[1777943963208,57.87,80193.91,0.0,-0.98795,1e-05,1.98546]
[1777943964214,57.87,80189.73,0.0,-0.98799,1e-05,1.98026]
[1777943969249,57.87,80185.96,0.0,-0.98802,1e-05,1.97557]
[1777943973277,57.87,80178.23,0.0,-0.9881,1e-05,1.96414]
[1777943974289,57.87,80175.1,0.0,-0.98813,1e-05,1.96027]
[1777943979322,57.87,80174.66,0.0,-0.98813,1e-05,1.95973]
[1777943984356,57.87,80178.62,0.0,-0.9881,1e-05,1.96462]
[1777943985896,57.87,80185.64,0.0,-0.98804,1e-05,1.97331]
[1777943990397,57.87,80191.63,0.0,-0.98799,1e-05,1.98075]
[1777943991404,57.87,80196.66,0.0,-0.98794,1e-05,1.98701]
[1777943992411,57.87,80197.42,0.0,-0.98794,1e-05,1.98796]
[1777943997446,57.87,80198.18,0.0,-0.98793,1e-05,1.98891]
[1777944002481,57.87,80198.2,0.0,-0.98793,1e-05,1.98894]
[1777944007516,57.87,80197.41,0.0,-0.98794,1e-05,1.98795]
[1777944012551,57.87,80195.12,0.0,-0.98796,1e-05,1.9851]
[1777944017590,57.87,80194.2,0.0,-0.98796,1e-05,1.98395]
[1777944022625,57.87,80193.45,0.0,-0.98797,1e-05,1.98302]
[1777944027661,57.87,80194.5,0.0,-0.98796,1e-05,1.98432]
[1777944030682,57.87,80199.93,0.0,-0.98791,1e-05,1.9911]
[1777944036247,57.87,80202.87,0.0,-0.9879,1e-05,1.99289]
[1777944041759,57.87,80205.16,0.0,-0.98788,1e-05,1.99576]
[1777944046794,57.87,80207.24,0.0,-0.98786,1e-05,1.99836]
[1777944056393,57.87,80208.28,0.0,-0.98785,1e-05,1.99966]
[1777944061903,57.87,80205.92,0.0,-0.98787,1e-05,1.99671]
[1777944062910,57.87,80200.89,0.0,-0.98792,1e-05,1.99042]
[1777944067942,57.87,80205.01,0.0,-0.98788,1e-05,1.99557]
[1777944073984,57.87,80207.41,0.0,-0.98786,1e-05,1.99857]
[1777944080028,57.87,80209.36,0.0,-0.98784,1e-05,2.00102]
[1777944085062,57.87,80209.15,0.0,-0.98785,1e-05,2.00075]
[1777944090099,57.87,80214.93,0.0,-0.9878,1e-05,2.00801]
[1777944095132,57.87,80216.5,0.0,-0.98779,1e-05,2.0081]
[1777944100167,57.87,80217.09,0.0,-0.98779,1e-05,2.00884]
[1777944105203,57.87,80216.69,0.0,-0.98779,1e-05,2.00834]
[1777944106209,57.87,80224.55,0.0,-0.98772,1e-05,2.01824]
[1777944107216,57.87,80234.37,0.0,-0.98764,1e-05,2.03067]
[1777944112251,57.87,80232.2,0.0,-0.98766,1e-05,2.02792]
[1777944117286,57.87,80229.54,0.0,-0.98768,1e-05,2.02455]
[1777944122320,57.87,80227.83,0.0,-0.9877,1e-05,2.02239]
[1777944127356,57.87,80226.45,0.0,-0.98771,1e-05,2.02064]
[1777944129370,57.87,80220.88,0.0,-0.98776,1e-05,2.01361]
[1777944130377,57.87,80218.95,0.0,-0.98777,1e-05,2.01118]
[1777944135413,57.87,80219.39,0.0,-0.98777,1e-05,2.01173]
[1777944140447,57.87,80220.53,0.0,-0.98776,1e-05,2.01317]
[1777944145486,57.87,80219.5,0.0,-0.98777,1e-05,2.01187]
[1777944148507,57.87,80217.22,0.0,-0.98779,1e-05,2.009]
[1777944150521,57.87,80216.1,0.0,-0.9878,1e-05,2.00759]
[1777944155556,57.87,80217.84,0.0,-0.98779,1e-05,2.00789]
[1777944159586,57.87,80223.03,0.0,-0.98775,1e-05,2.01443]
[1777944164620,57.87,80223.09,0.0,-0.98775,1e-05,2.0145]
[1777944167169,57.87,80209.11,0.0,-0.98787,1e-05,1.99694]
[1777944168648,57.87,80204.95,0.0,-0.9879,1e-05,1.99173]
[1777944173683,57.87,80208.25,0.0,-0.98788,1e-05,1.99586]
[1777944178718,57.87,80210.41,0.0,-0.98786,1e-05,1.99857]
[1777944183754,57.87,80193.78,0.0,-0.988,1e-05,1.97781]
[1777944184760,57.87,80185.9,0.0,-0.98807,1e-05,1.96804]
[1777944187310,57.87,80187.74,0.0,-0.98805,1e-05,1.97032]
[1777944192817,57.87,80187.01,0.0,-0.98806,1e-05,1.96941]
[1777944197854,57.87,80185.48,0.0,-0.98807,1e-05,1.96752]
[1777944202890,57.87,80183.85,0.0,-0.98808,1e-05,1.9655]
[1777944207924,57.87,80185.44,0.0,-0.98807,1e-05,1.96747]
[1777944209943,57.87,80227.5,0.0,-0.98771,1e-05,2.02007]
[1777944210947,57.87,80250.7,0.0,-0.98751,1e-05,2.04956]
[1777944211953,57.87,80250.52,0.0,-0.98752,1e-05,2.04741]
[1777944217521,57.87,80245.08,0.0,-0.98757,1e-05,2.04047]
[1777944223031,57.87,80243.81,0.0,-0.98758,1e-05,2.03886]
[1777944228067,57.87,80247.64,0.0,-0.98754,1e-05,2.04374]
[1777944231087,57.87,80242.96,0.0,-0.98759,1e-05,2.03778]
[1777944236122,57.87,80245.14,0.0,-0.98757,1e-05,2.04055]
[1777944241158,57.87,80254.83,0.0,-0.98748,1e-05,2.05293]
[1777944246195,57.87,80268.52,0.0,-0.98736,1e-05,2.07051]
[1777944252236,57.87,80272.37,0.0,-0.98733,1e-05,2.07548]
[1777944257802,57.87,80271.86,0.0,-0.98733,1e-05,2.07482]
[1777944263315,57.87,80273.12,0.0,-0.98732,1e-05,2.07644]
[1777944264321,57.87,80267.25,0.0,-0.98737,1e-05,2.06887]
[1777944269355,57.87,80263.71,0.0,-0.9874,1e-05,2.06432]
[1777944272378,57.87,80269.77,0.0,-0.98736,1e-05,2.07019]
[1777944277411,57.87,80270.24,0.0,-0.98736,1e-05,2.0708]
[1777944282447,57.87,80270.12,0.0,-0.98736,1e-05,2.07064]
[1777944287482,57.87,80272.42,0.0,-0.98734,1e-05,2.07361]
[1777944292516,57.87,80271.5,0.0,-0.98734,1e-05,2.07242]
[1777944297550,57.87,80265.2,0.0,-0.9874,1e-05,2.06431]
[1777944299565,57.87,80252.84,0.0,-0.98751,1e-05,2.04846]
[1777944300573,57.87,80249.22,0.0,-0.98754,1e-05,2.04384]
[1777944305608,57.87,80246.67,0.0,-0.98756,1e-05,2.04059]
[1777944310642,57.87,80246.06,0.0,-0.98757,1e-05,2.03981]
[1777944315677,57.87,80239.88,0.0,-0.98762,1e-05,2.03195]
[1777944321720,57.87,80239.37,0.0,-0.98763,1e-05,2.0313]
[1777944326754,57.87,80239.11,0.0,-0.98763,1e-05,2.03097]
[1777944331788,57.87,80232.94,0.0,-0.9877,1e-05,2.02125]
[1777944332796,57.87,80227.56,0.0,-0.98774,1e-05,2.01446]
[1777944333809,57.87,80227.24,0.0,-0.98775,1e-05,2.01406]
[1777944338839,57.87,80225.93,0.0,-0.98776,1e-05,2.0124]
[1777944343876,57.87,80220.32,0.0,-0.98781,1e-05,2.00534]
[1777944348913,57.87,80223.51,0.0,-0.98778,1e-05,2.00936]
[1777944353972,57.87,80223.04,0.0,-0.98778,1e-05,2.00876]
[1777944359006,57.87,80222.71,0.0,-0.98778,1e-05,2.00835]
[1777944365050,57.87,80221.57,0.0,-0.98779,1e-05,2.00691]
[1777944368574,57.87,80230.01,0.0,-0.98772,1e-05,2.01755]
[1777944370085,57.87,80230.72,0.0,-0.98771,1e-05,2.01845]
[1777944375120,57.87,80231.54,0.0,-0.98771,1e-05,2.01948]
[1777944380156,57.87,80231.62,0.0,-0.98771,1e-05,2.01959]
[1777944387204,57.87,80231.57,0.0,-0.98771,1e-05,2.01952]
[1777944392239,57.87,80231.0,0.0,-0.98772,1e-05,2.0169]
[1777944397274,57.87,80228.39,0.0,-0.98775,1e-05,2.01361]
[1777944402311,57.87,80228.29,0.0,-0.98775,1e-05,2.01348]
[1777944407345,57.87,80227.0,0.0,-0.98776,1e-05,2.01186]
[1777944408353,57.87,80237.67,0.0,-0.98767,1e-05,2.02534]
[1777944409361,57.87,80243.94,0.0,-0.98761,1e-05,2.0333]
[1777944414395,57.87,80242.39,0.0,-0.98762,1e-05,2.03133]
[1777944419430,57.87,80240.91,0.0,-0.98764,1e-05,2.02945]
[1777944424465,57.87,80239.81,0.0,-0.98765,1e-05,2.02805]
[1777944429500,57.87,80244.51,0.0,-0.98761,1e-05,2.03402]
[1777944435542,57.87,80248.71,0.0,-0.98757,1e-05,2.03937]
[1777944440577,57.87,80248.74,0.0,-0.98757,1e-05,2.0394]
[1777944445612,57.87,80246.13,0.0,-0.98759,1e-05,2.03608]
[1777944450647,57.87,80245.81,0.0,-0.98759,1e-05,2.03567]
[1777944455682,57.87,80244.68,0.0,-0.98762,1e-05,2.03233]
[1777944460718,57.87,80245.29,0.0,-0.98761,1e-05,2.0331]
[1777944465753,57.87,80244.65,0.0,-0.98762,1e-05,2.03229]
[1777944469782,57.87,80237.1,0.0,-0.98768,1e-05,2.02272]
[1777944470790,57.87,80228.66,0.0,-0.98776,1e-05,2.01206]
[1777944471796,57.87,80228.5,0.0,-0.98776,1e-05,2.01185]
[1777944476830,57.87,80224.16,0.0,-0.98779,1e-05,2.00639]
[1777944481866,57.87,80222.44,0.0,-0.98781,1e-05,2.00423]
[1777944486900,57.87,80221.9,0.0,-0.98781,1e-05,2.00355]
[1777944491936,57.87,80221.2,0.0,-0.98782,1e-05,2.00267]
[1777944499493,57.87,80220.8,0.0,-0.98782,1e-05,2.00217]
[1777944505027,57.87,80222.04,0.0,-0.98781,1e-05,2.00373]
[1777944510062,57.87,80222.15,0.0,-0.98781,1e-05,2.00386]
[1777944515097,57.87,80222.02,0.0,-0.98782,1e-05,2.00181]
[1777944522147,57.87,80221.95,0.0,-0.98782,1e-05,2.00172]
[1777944523154,57.87,80230.2,0.0,-0.98775,1e-05,2.0121]
[1777944524161,57.87,80233.73,0.0,-0.98772,1e-05,2.01656]
[1777944527182,57.87,80235.5,0.0,-0.98771,1e-05,2.01879]
[1777944528189,57.87,80242.78,0.0,-0.98764,1e-05,2.02801]
[1777944529702,57.87,80244.55,0.0,-0.98763,1e-05,2.03026]
[1777944535238,57.87,80240.48,0.0,-0.98766,1e-05,2.02509]
[1777944541280,57.87,80238.29,0.0,-0.98768,1e-05,2.02232]
[1777944546316,57.87,80236.44,0.0,-0.9877,1e-05,2.01998]
[1777944547324,57.87,80230.33,0.0,-0.98775,1e-05,2.01227]
[1777944548331,57.87,80226.44,0.0,-0.98779,1e-05,2.00737]
[1777944549842,57.87,80226.72,0.0,-0.98778,1e-05,2.00772]
[1777944555380,57.87,80225.65,0.0,-0.98779,1e-05,2.00637]
[1777944560415,57.87,80226.71,0.0,-0.98778,1e-05,2.00771]
[1777944565450,57.87,80227.71,0.0,-0.98777,1e-05,2.00897]
[1777944570484,57.87,80225.56,0.0,-0.98779,1e-05,2.00626]
[1777944575520,57.87,80225.83,0.0,-0.9878,1e-05,2.00471]
[1777944580555,57.87,80225.03,0.0,-0.98781,1e-05,2.0037]
[1777944585589,57.87,80229.03,0.0,-0.98777,1e-05,2.00873]
[1777944590625,57.87,80231.43,0.0,-0.98775,1e-05,2.01176]
[1777944594656,57.87,80241.82,0.0,-0.98766,1e-05,2.02489]
[1777944599688,57.87,80242.65,0.0,-0.98766,1e-05,2.02594]
[1777944604723,57.87,80241.94,0.0,-0.98766,1e-05,2.02504]
[1777944605730,57.87,80236.85,0.0,-0.98771,1e-05,2.0186]
[1777944611774,57.87,80235.08,0.0,-0.98772,1e-05,2.01636]
[1777944616809,57.87,80234.01,0.0,-0.98773,1e-05,2.01501]
[1777944619830,57.87,80225.02,0.0,-0.98781,1e-05,2.00369]
[1777944624864,57.87,80222.18,0.0,-0.98783,1e-05,2.00012]
[1777944629900,57.87,80222.99,0.0,-0.98783,1e-05,2.00114]
[1777944634934,57.87,80226.59,0.0,-0.98781,1e-05,2.00377]
[1777944639971,57.87,80230.78,0.0,-0.98777,1e-05,2.00904]
[1777944642991,57.87,80233.25,0.0,-0.98775,1e-05,2.01216]
[1777944648027,57.87,80232.94,0.0,-0.98775,1e-05,2.01177]
[1777944659102,57.87,80232.66,0.0,-0.98775,1e-05,2.01141]
[1777944664141,57.87,80231.61,0.0,-0.98776,1e-05,2.01009]
[1777944666155,57.87,80225.46,0.0,-0.98782,1e-05,2.00235]
[1777944671191,57.87,80226.33,0.0,-0.98781,1e-05,2.00345]
[1777944676226,57.87,80226.96,0.0,-0.9878,1e-05,2.00424]
[1777944681261,57.87,80226.32,0.0,-0.98781,1e-05,2.00343]
[1777944686297,57.87,80221.99,0.0,-0.98785,1e-05,1.998]
[1777944690826,57.87,80206.86,0.0,-0.98798,1e-05,1.9791]
[1777944692339,57.87,80203.55,0.0,-0.98802,1e-05,1.97311]
[1777944693346,57.87,80197.75,0.0,-0.98806,1e-05,1.96592]
[1777944694352,57.87,80194.48,0.0,-0.98809,1e-05,1.96187]
[1777944697373,57.87,80189.9,0.0,-0.98813,1e-05,1.95622]
[1777944702408,57.87,80189.48,0.0,-0.98813,1e-05,1.9557]
[1777944704422,57.87,80194.49,0.0,-0.98809,1e-05,1.96189]
[1777944709460,57.87,80196.46,0.0,-0.98808,1e-05,1.96432]
[1777944710967,57.87,80205.93,0.0,-0.98799,1e-05,1.97607]
[1777944716507,57.87,80208.68,0.0,-0.98797,1e-05,1.97949]
[1777944721547,57.87,80207.83,0.0,-0.98798,1e-05,1.97843]
[1777944726579,57.87,80206.74,0.0,-0.98799,1e-05,1.97707]
[1777944731613,57.87,80204.94,0.0,-0.988,1e-05,1.97484]
[1777944734638,57.87,80198.44,0.0,-0.98806,1e-05,1.96677]
[1777944736649,57.87,80191.99,0.0,-0.98811,1e-05,1.9588]
[1777944742691,57.87,80189.63,0.0,-0.98813,1e-05,1.95589]
[1777944747727,57.87,80185.67,0.0,-0.98817,1e-05,1.95101]
[1777944752761,57.87,80185.43,0.0,-0.98818,1e-05,1.94886]
[1777944757795,57.87,80184.42,0.0,-0.98819,1e-05,1.94761]
[1777944760817,57.87,80177.18,0.0,-0.98825,1e-05,1.93873]
[1777944765852,57.87,80177.69,0.0,-0.98824,1e-05,1.93936]
[1777944771894,57.87,80177.79,0.0,-0.98824,1e-05,1.93948]
[1777944772901,57.87,80182.74,0.0,-0.9882,1e-05,1.94555]
[1777944773909,57.87,80177.4,0.0,-0.98825,1e-05,1.939]
[1777944777936,57.87,80169.37,0.0,-0.98831,1e-05,1.92919]
[1777944778943,57.87,80162.06,0.0,-0.98838,1e-05,1.92029]
[1777944783978,57.87,80153.21,0.0,-0.98845,1e-05,1.90955]
[1777944784986,57.87,80148.7,0.0,-0.98849,1e-05,1.9041]
[1777944790022,57.87,80147.4,0.0,-0.9885,1e-05,1.90253]
[1777944795055,57.87,80149.24,0.0,-0.98848,1e-05,1.90476]
[1777944799087,57.87,80155.5,0.0,-0.98843,1e-05,1.91233]
[1777944800093,57.87,80165.68,0.0,-0.98835,1e-05,1.92469]
[1777944801101,57.87,80165.7,0.0,-0.98835,1e-05,1.92471]
[1777944803115,57.87,80172.12,0.0,-0.98829,1e-05,1.93254]
[1777944808150,57.87,80174.56,0.0,-0.98827,1e-05,1.93553]
[1777944813186,57.87,80176.37,0.0,-0.98827,1e-05,1.93589]
[1777944818221,57.87,80177.16,0.0,-0.98826,1e-05,1.93686]
[1777944823256,57.87,80187.95,0.0,-0.98817,1e-05,1.9501]
[1777944824263,57.87,80189.23,0.0,-0.98816,1e-05,1.95167]
[1777944829298,57.87,80183.9,0.0,-0.9882,1e-05,1.94512]
[1777944835340,57.87,80181.89,0.0,-0.98822,1e-05,1.94265]
[1777944841884,57.87,80179.69,0.0,-0.98824,1e-05,1.93996]
[1777944847425,57.87,80176.74,0.0,-0.98826,1e-05,1.93634]
[1777944853468,57.87,80176.65,0.0,-0.98826,1e-05,1.93623]
[1777944855482,57.87,80182.88,0.0,-0.98821,1e-05,1.94387]
[1777944856488,57.87,80183.97,0.0,-0.9882,1e-05,1.94521]
[1777944862026,57.87,80183.38,0.0,-0.98821,1e-05,1.94448]
[1777944867567,57.87,80181.52,0.0,-0.98822,1e-05,1.9422]
[1777944872602,57.87,80178.02,0.0,-0.98826,1e-05,1.93606]
[1777944877637,57.87,80178.68,0.0,-0.98826,1e-05,1.93687]
[1777944882672,57.87,80179.86,0.0,-0.98825,1e-05,1.93831]
[1777944887707,57.87,80180.29,0.0,-0.98824,1e-05,1.93884]
[1777944893751,57.87,80180.2,0.0,-0.98825,1e-05,1.93873]
[1777944895764,57.87,80173.58,0.0,-0.9883,1e-05,1.93063]
[1777944900799,57.87,80175.41,0.0,-0.98829,1e-05,1.93287]
[1777944905835,57.87,80170.19,0.0,-0.98833,1e-05,1.9265]
[1777944908856,57.87,80166.5,0.0,-0.98836,1e-05,1.92201]
[1777944912983,57.87,80177.8,0.0,-0.98827,1e-05,1.93579]
[1777944918022,57.87,80193.23,0.0,-0.98814,1e-05,1.95474]
[1777944919029,57.87,80198.63,0.0,-0.98809,1e-05,1.96141]
[1777944923056,57.87,80202.37,0.0,-0.98806,1e-05,1.96604]
[1777944928092,57.87,80203.37,0.0,-0.98805,1e-05,1.96727]
[1777944933125,57.87,80205.97,0.0,-0.98804,1e-05,1.96863]
[1777944935140,57.87,80211.97,0.0,-0.98799,1e-05,1.97608]
[1777944936148,57.87,80218.16,0.0,-0.98793,1e-05,1.98379]
[1777944941184,57.87,80220.18,0.0,-0.98792,1e-05,1.98631]
[1777944946218,57.87,80224.61,0.0,-0.98788,1e-05,1.99185]
[1777944951255,57.87,80225.56,0.0,-0.98787,1e-05,1.99304]
[1777944956288,57.87,80227.8,0.0,-0.98785,1e-05,1.99584]
[1777944961323,57.87,80229.65,0.0,-0.98784,1e-05,1.99816]
[1777944966357,57.87,80231.65,0.0,-0.98782,1e-05,2.00067]
[1777944971442,57.87,80232.64,0.0,-0.98781,1e-05,2.00192]
[1777944972809,57.87,80253.74,0.0,-0.98763,1e-05,2.02857]
[1777944973409,57.87,80253.74,0.0,-0.98763,1e-05,2.02857]
[1777944974417,57.87,80260.08,0.0,-0.98757,1e-05,2.03663]
[1777944975425,57.87,80259.76,0.0,-0.98757,1e-05,2.03622]
[1777944980459,57.87,80259.17,0.0,-0.98759,1e-05,2.03394]
[1777944982878,57.78,80271.15,0.0,-0.9876,1e-05,2.03324]
[1777944985494,57.78,80270.78,0.0,-0.9876,1e-05,2.03277]
[1777944988517,57.74,80276.09,0.0,-0.98761,1e-05,2.03198]
[1777944989523,57.74,80276.35,0.0,-0.9876,1e-05,2.03231]
[1777944992952,57.74,80263.86,0.0,-0.98772,1e-05,2.01455]
[1777944997579,57.74,80283.73,0.0,-0.98755,1e-05,2.03982]
[1777944998586,57.74,80289.66,0.0,-0.9875,1e-05,2.04741]
[1777944999593,57.74,80283.0,0.0,-0.98756,1e-05,2.03889]
[1777945000600,57.73,80275.74,0.0,-0.98763,1e-05,2.02885]
[1777945001607,57.73,80271.69,0.0,-0.98767,1e-05,2.02293]
[1777945003023,57.72,80268.54,0.0,-0.9877,1e-05,2.01744]
[1777945008655,57.7,80264.71,0.0,-0.98776,1e-05,2.00893]
[1777945010670,57.69,80259.66,0.0,-0.98782,1e-05,2.00111]
[1777945011677,57.69,80258.72,0.0,-0.98783,1e-05,1.99993]
[1777945016713,57.69,80259.29,0.0,-0.98782,1e-05,2.00065]
[1777945018725,57.69,80253.69,0.0,-0.98787,1e-05,1.9936]
[1777945019733,57.69,80260.26,0.0,-0.98781,1e-05,2.00187]
[1777945020741,57.69,80262.75,0.0,-0.98779,1e-05,2.00501]
[1777945023163,57.69,80274.82,0.0,-0.98769,1e-05,2.02028]
[1777945027789,57.69,80289.54,0.0,-0.98756,1e-05,2.03904]
[1777945028809,57.69,80293.74,0.0,-0.98752,1e-05,2.04441]
[1777945029803,57.69,80289.71,0.0,-0.98756,1e-05,2.03846]
[1777945030810,57.69,80283.45,0.0,-0.98762,1e-05,2.03047]
[1777945031818,57.69,80287.93,0.0,-0.98758,1e-05,2.03619]
[1777945033235,57.68,80301.84,0.0,-0.98746,1e-05,2.05244]
[1777945034838,57.68,80292.48,0.0,-0.98755,1e-05,2.04043]
[1777945035845,57.68,80293.49,0.0,-0.98754,1e-05,2.04173]
[1777945036852,57.68,80285.73,0.0,-0.98761,1e-05,2.03181]
[1777945037859,57.68,80287.85,0.0,-0.98759,1e-05,2.03452]
[1777945041888,57.55,80278.36,0.0,-0.98783,1e-05,1.99919]
[1777945043305,57.51,80282.56,0.0,-0.98785,1e-05,1.99757]
[1777945044908,57.47,80284.23,0.0,-0.98788,1e-05,1.99278]
[1777945048936,57.33,80280.42,0.0,-0.98809,1e-05,1.9621]
[1777945053971,57.33,80281.77,0.0,-0.98809,1e-05,1.96192]
[1777945058000,57.32,80286.98,0.0,-0.98806,1e-05,1.96719]
[1777945062028,57.28,80280.85,0.0,-0.98816,1e-05,1.95181]
[1777945067068,57.24,80271.76,0.0,-0.98828,1e-05,1.93479]
[1777945071095,57.18,80266.31,0.0,-0.9884,1e-05,1.91741]
[1777945073109,57.18,80261.13,0.0,-0.98845,1e-05,1.91003]
[1777945076130,57.17,80266.45,0.0,-0.98842,1e-05,1.91552]
[1777945077137,57.17,80272.25,0.0,-0.98837,1e-05,1.92264]
[1777945082172,57.16,80271.26,0.0,-0.98839,1e-05,1.91874]
[1777945083179,57.15,80278.16,0.0,-0.98834,1e-05,1.92669]
[1777945088213,57.14,80280.07,0.0,-0.98834,1e-05,1.92684]
[1777945090229,57.14,80271.46,0.0,-0.98842,1e-05,1.91517]
[1777945094256,57.13,80265.26,0.0,-0.98848,1e-05,1.90652]
[1777945099292,57.13,80258.72,0.0,-0.98853,1e-05,1.89853]
[1777945104326,57.13,80260.57,0.0,-0.98852,1e-05,1.90079]
[1777945109361,57.13,80260.35,0.0,-0.98852,1e-05,1.90052]
[1777945114396,57.13,80256.04,0.0,-0.98857,1e-05,1.89344]
[1777945119431,57.13,80249.07,0.0,-0.98862,1e-05,1.88498]
[1777945120438,57.13,80244.52,0.0,-0.98866,1e-05,1.87947]
[1777945121446,57.13,80243.16,0.0,-0.98867,1e-05,1.87782]
[1777945123460,57.13,80236.84,0.0,-0.98872,1e-05,1.8702]
[1777945127490,57.13,80232.02,0.0,-0.98876,1e-05,1.8644]
[1777945132523,57.13,80234.66,0.0,-0.98874,1e-05,1.86757]
[1777945137559,57.13,80233.3,0.0,-0.98875,1e-05,1.86594]
[1777945142599,57.13,80234.63,0.0,-0.98874,1e-05,1.86754]
[1777945147631,57.13,80237.48,0.0,-0.98872,1e-05,1.87097]
[1777945152667,57.13,80238.61,0.0,-0.98871,1e-05,1.87233]
[1777945154080,57.13,80248.56,0.0,-0.98863,1e-05,1.88436]
[1777945155687,57.13,80251.55,0.0,-0.9886,1e-05,1.88799]
[1777945160727,57.13,80252.63,0.0,-0.98859,1e-05,1.8893]
[1777945164152,57.13,80242.06,0.0,-0.98868,1e-05,1.87649]
[1777945165758,57.13,80246.1,0.0,-0.98865,1e-05,1.88093]
[1777945169786,57.12,80248.12,0.0,-0.98865,1e-05,1.88155]
[1777945172807,57.11,80242.77,0.0,-0.98871,1e-05,1.87192]
[1777945177842,57.1,80241.26,0.0,-0.98874,1e-05,1.86793]
[1777945180862,57.09,80231.59,0.0,-0.98883,1e-05,1.85504]
[1777945181871,57.09,80228.73,0.0,-0.98885,1e-05,1.85121]
[1777945186905,57.08,80227.64,0.0,-0.98887,1e-05,1.84794]
[1777945191941,57.06,80230.4,0.0,-0.98887,1e-05,1.84928]
[1777945196975,57.05,80224.51,0.0,-0.98893,1e-05,1.8403]
[1777945202010,57.04,80228.38,0.0,-0.98891,1e-05,1.84301]
[1777945207045,57.03,80226.29,0.0,-0.98894,1e-05,1.83861]
[1777945212081,57.03,80229.2,0.0,-0.98892,1e-05,1.84208]
[1777945217115,57.03,80228.04,0.0,-0.98892,1e-05,1.84069]
[1777945222152,57.02,80224.99,0.0,-0.98896,1e-05,1.83482]
[1777945227187,57.01,80230.58,0.0,-0.98893,1e-05,1.83998]
[1777945231213,57.0,80237.62,0.0,-0.98889,1e-05,1.84504]
[1777945236248,56.99,80240.37,0.0,-0.98889,1e-05,1.84638]
[1777945241283,56.98,80241.06,0.0,-0.98889,1e-05,1.8453]
[1777945246317,56.97,80240.12,0.0,-0.98891,1e-05,1.84229]
[1777945252360,56.95,80240.25,0.0,-0.98893,1e-05,1.84024]
[1777945258402,56.94,80240.73,0.0,-0.98894,1e-05,1.83863]
[1777945263437,56.93,80240.43,0.0,-0.98895,1e-05,1.83648]
[1777945266459,56.92,80246.83,0.0,-0.98891,1e-05,1.84304]
[1777945271494,56.91,80247.65,0.0,-0.98892,1e-05,1.84218]
[1777945276530,56.9,80246.45,0.0,-0.98894,1e-05,1.83893]
[1777945281563,56.89,80245.81,0.0,-0.98896,1e-05,1.83639]
[1777945282571,56.89,80239.07,0.0,-0.98901,1e-05,1.82802]
[1777945283578,56.89,80238.05,0.0,-0.98902,1e-05,1.82647]
[1777945285601,56.88,80230.94,0.0,-0.98908,1e-05,1.81738]
[1777945290635,56.88,80232.06,0.0,-0.98909,1e-05,1.81712]
[1777945293657,56.87,80237.04,0.0,-0.98906,1e-05,1.82027]
[1777945298691,56.86,80239.75,0.0,-0.98905,1e-05,1.82185]
[1777945303726,56.85,80238.72,0.0,-0.98907,1e-05,1.81899]
[1777945308762,56.84,80234.06,0.0,-0.98912,1e-05,1.81188]
[1777945311782,56.84,80231.82,0.0,-0.98915,1e-05,1.80831]
[1777945316817,56.83,80231.92,0.0,-0.98916,1e-05,1.8069]
[1777945321854,56.82,80231.63,0.0,-0.98917,1e-05,1.80505]
[1777945326889,56.81,80231.18,0.0,-0.98918,1e-05,1.80362]
[1777945332932,56.81,80230.14,0.0,-0.98919,1e-05,1.8024]
[1777945335953,56.81,80224.43,0.0,-0.98923,1e-05,1.79569]
[1777945337966,56.81,80230.41,0.0,-0.98918,1e-05,1.80272]
[1777945341389,56.81,80236.99,0.0,-0.98914,1e-05,1.80955]
[1777945347029,56.8,80238.66,0.0,-0.98913,1e-05,1.80997]
[1777945354078,56.79,80239.03,0.0,-0.98916,1e-05,1.80649]
[1777945360119,56.78,80239.6,0.0,-0.98916,1e-05,1.80537]
[1777945365156,56.77,80241.84,0.0,-0.98916,1e-05,1.80653]
[1777945370190,56.76,80243.32,0.0,-0.98915,1e-05,1.80739]
[1777945378246,56.76,80242.71,0.0,-0.98916,1e-05,1.8058]
[1777945383281,56.76,80241.73,0.0,-0.98917,1e-05,1.80436]
[1777945390330,56.76,80241.11,0.0,-0.98918,1e-05,1.80363]
[1777945395365,56.75,80241.51,0.0,-0.98918,1e-05,1.80296]
[1777945400403,56.74,80241.75,0.0,-0.98919,1e-05,1.80239]
[1777945405435,56.74,80242.04,0.0,-0.98919,1e-05,1.8019]
[1777945410470,56.74,80241.79,0.0,-0.98919,1e-05,1.80132]
[1777945415504,56.73,80242.36,0.0,-0.9892,1e-05,1.7994]
[1777945422554,56.72,80243.29,0.0,-0.98921,1e-05,1.79858]
[1777945427591,56.71,80242.77,0.0,-0.98922,1e-05,1.79661]
[1777945429604,56.71,80251.3,0.0,-0.98916,1e-05,1.8061]
[1777945430611,56.71,80256.38,0.0,-0.98912,1e-05,1.81181]
[1777945432626,56.7,80261.9,0.0,-0.98908,1e-05,1.81775]
[1777945438666,56.69,80262.82,0.0,-0.98909,1e-05,1.81702]
[1777945443702,56.69,80262.69,0.0,-0.9891,1e-05,1.81535]
[1777945448740,56.68,80261.5,0.0,-0.98912,1e-05,1.81244]
[1777945453773,56.67,80261.81,0.0,-0.98913,1e-05,1.81131]
[1777945458807,56.66,80260.67,0.0,-0.98914,1e-05,1.80847]
[1777945464849,56.65,80261.09,0.0,-0.98915,1e-05,1.8072]
[1777945469889,56.64,80260.15,0.0,-0.98917,1e-05,1.80463]
[1777945479951,56.63,80260.32,0.0,-0.9892,1e-05,1.80077]
[1777945484990,56.63,80260.46,0.0,-0.98919,1e-05,1.80094]
[1777945490028,56.63,80260.57,0.0,-0.98919,1e-05,1.80107]
[1777945495075,56.63,80261.58,0.0,-0.98919,1e-05,1.80226]
[1777945496080,56.63,80236.37,0.0,-0.98939,1e-05,1.77271]
[1777945497075,56.63,80226.33,0.0,-0.98946,1e-05,1.76105]
[1777945498082,56.63,80227.91,0.0,-0.98945,1e-05,1.76288]
[1777945502535,56.62,80236.39,0.0,-0.98939,1e-05,1.77188]
[1777945503118,56.62,80236.39,0.0,-0.98939,1e-05,1.77165]
[1777945506138,56.62,80238.29,0.0,-0.98938,1e-05,1.77316]
[1777945509160,56.61,80241.93,0.0,-0.98936,1e-05,1.77668]
[1777945514194,56.6,80240.71,0.0,-0.98938,1e-05,1.77403]
[1777945519230,56.6,80239.84,0.0,-0.98939,1e-05,1.77182]
[1777945524264,56.59,80238.22,0.0,-0.98941,1e-05,1.76874]
[1777945530306,56.58,80237.97,0.0,-0.98942,1e-05,1.76704]
[1777945535342,56.58,80236.58,0.0,-0.98945,1e-05,1.76252]
[1777945540377,56.57,80247.01,0.0,-0.98938,1e-05,1.7735]
[1777945541384,56.57,80249.72,0.0,-0.98936,1e-05,1.77641]
[1777945546417,56.56,80252.33,0.0,-0.98935,1e-05,1.77819]
[1777945551455,56.55,80253.3,0.0,-0.98935,1e-05,1.77805]
[1777945556489,56.54,80254.64,0.0,-0.98935,1e-05,1.77836]
[1777945562955,56.53,80258.42,0.0,-0.98933,1e-05,1.78101]
[1777945568573,56.53,80259.17,0.0,-0.98933,1e-05,1.78063]
[1777945573607,56.52,80259.9,0.0,-0.98934,1e-05,1.78023]
[1777945578642,56.51,80259.48,0.0,-0.98935,1e-05,1.7785]
[1777945583677,56.5,80261.46,0.0,-0.98934,1e-05,1.7796]
[1777945588712,56.5,80262.5,0.0,-0.98934,1e-05,1.77933]
[1777945595761,56.49,80262.74,0.0,-0.98936,1e-05,1.77617]
[1777945600796,56.48,80262.65,0.0,-0.98937,1e-05,1.77489]
[1777945605832,56.47,80263.74,0.0,-0.98937,1e-05,1.77499]
[1777945611874,56.46,80264.43,0.0,-0.98937,1e-05,1.77439]
[1777945616909,56.46,80265.52,0.0,-0.98937,1e-05,1.7745]
[1777945621943,56.45,80266.61,0.0,-0.98937,1e-05,1.7746]
[1777945626983,56.44,80274.18,0.0,-0.98932,1e-05,1.7823]
[1777945627986,56.44,80278.38,0.0,-0.98929,1e-05,1.78699]
[1777945633028,56.43,80282.27,0.0,-0.98927,1e-05,1.79031]
[1777945635042,56.43,80287.16,0.0,-0.98923,1e-05,1.79555]
[1777945639069,56.43,80292.95,0.0,-0.98919,1e-05,1.80132]
[1777945640078,56.42,80299.65,0.0,-0.98914,1e-05,1.80899]
[1777945641084,56.42,80299.86,0.0,-0.98914,1e-05,1.80894]
[1777945646119,56.41,80299.62,0.0,-0.98915,1e-05,1.80721]
[1777945651154,56.41,80300.44,0.0,-0.98917,1e-05,1.80499]
[1777945656190,56.4,80300.5,0.0,-0.98918,1e-05,1.80368]
[1777945661225,56.39,80301.25,0.0,-0.98918,1e-05,1.8032]
[1777945666259,56.38,80308.35,0.0,-0.98913,1e-05,1.81027]
[1777945671294,56.37,80321.98,0.0,-0.98903,1e-05,1.82511]
[1777945672301,56.37,80331.16,0.0,-0.98896,1e-05,1.83581]
[1777945673731,56.37,80332.38,0.0,-0.98895,1e-05,1.83695]
[1777945677336,56.36,80325.49,0.0,-0.98902,1e-05,1.82734]
[1777945682371,56.35,80325.42,0.0,-0.98903,1e-05,1.82565]
[1777945687407,56.34,80321.44,0.0,-0.98907,1e-05,1.81931]
[1777945692442,56.34,80323.48,0.0,-0.98906,1e-05,1.82054]
[1777945693872,56.33,80331.77,0.0,-0.989,1e-05,1.82986]
[1777945696473,56.33,80333.85,0.0,-0.98899,1e-05,1.83171]
[1777945698487,56.33,80338.48,0.0,-0.98895,1e-05,1.83662]
[1777945703942,56.31,80343.47,0.0,-0.98893,1e-05,1.84059]
[1777945709563,56.3,80342.63,0.0,-0.98895,1e-05,1.83784]
[1777945710571,56.3,80329.64,0.0,-0.98906,1e-05,1.8219]
[1777945711577,56.3,80325.33,0.0,-0.9891,1e-05,1.81465]
[1777945714012,56.3,80320.43,0.0,-0.98915,1e-05,1.80793]
[1777945719636,56.29,80320.12,0.0,-0.98916,1e-05,1.80615]
[1777945725676,56.28,80320.95,0.0,-0.98917,1e-05,1.80549]
[1777945730710,56.27,80320.99,0.0,-0.98917,1e-05,1.80418]
[1777945734152,56.26,80315.22,0.0,-0.98923,1e-05,1.79628]
[1777945739773,56.26,80316.16,0.0,-0.98923,1e-05,1.79614]
[1777945744222,56.25,80310.78,0.0,-0.98928,1e-05,1.78856]
[1777945749843,56.24,80314.01,0.0,-0.98926,1e-05,1.79119]
[1777945754877,56.24,80314.56,0.0,-0.98927,1e-05,1.79065]
[1777945760922,56.23,80312.94,0.0,-0.98929,1e-05,1.78732]
[1777945763944,56.22,80298.81,0.0,-0.98941,1e-05,1.76981]
[1777945768977,56.22,80296.18,0.0,-0.98943,1e-05,1.76573]
[1777945773007,56.21,80302.38,0.0,-0.9894,1e-05,1.77043]
[1777945774014,56.21,80313.0,0.0,-0.98932,1e-05,1.78268]
[1777945778042,56.2,80318.87,0.0,-0.98928,1e-05,1.78865]
[1777945783079,56.2,80317.3,0.0,-0.9893,1e-05,1.7856]
[1777945788112,56.19,80316.97,0.0,-0.98931,1e-05,1.78403]
[1777945795165,56.18,80317.02,0.0,-0.98932,1e-05,1.78245]
[1777945800197,56.17,80316.83,0.0,-0.98933,1e-05,1.78106]
[1777945805233,56.17,80318.01,0.0,-0.98933,1e-05,1.7813]
[1777945806239,56.17,80325.16,0.0,-0.98927,1e-05,1.78951]
[1777945807245,56.16,80325.9,0.0,-0.98927,1e-05,1.79015]
[1777945812281,56.16,80326.69,0.0,-0.98927,1e-05,1.78987]
[1777945817317,56.15,80326.34,0.0,-0.98928,1e-05,1.78826]
[1777945822349,56.14,80324.52,0.0,-0.98931,1e-05,1.78493]
[1777945827385,56.14,80324.42,0.0,-0.98931,1e-05,1.78367]
[1777945833427,56.13,80324.22,0.0,-0.98934,1e-05,1.78033]
[1777945839469,56.12,80327.44,0.0,-0.98932,1e-05,1.78278]
[1777945844928,56.11,80330.07,0.0,-0.98931,1e-05,1.78475]
[1777945850545,56.11,80330.64,0.0,-0.98931,1e-05,1.78405]
[1777945855581,56.1,80331.35,0.0,-0.98931,1e-05,1.78377]
[1777945860616,56.09,80332.88,0.0,-0.98931,1e-05,1.78446]
[1777945862630,56.09,80339.31,0.0,-0.98926,1e-05,1.79161]
[1777945863637,56.09,80341.0,0.0,-0.98925,1e-05,1.79338]
[1777945868676,56.08,80339.98,0.0,-0.98926,1e-05,1.79097]
[1777945873707,56.08,80340.98,0.0,-0.98926,1e-05,1.79095]
[1777945878741,56.07,80340.48,0.0,-0.98928,1e-05,1.78916]
[1777945883778,56.06,80340.47,0.0,-0.98929,1e-05,1.78796]
[1777945888813,56.06,80339.17,0.0,-0.9893,1e-05,1.78642]
[1777945893849,56.06,80338.21,0.0,-0.98932,1e-05,1.7826]
[1777945898881,56.05,80339.89,0.0,-0.98931,1e-05,1.78342]
[1777945903917,56.05,80338.75,0.0,-0.98932,1e-05,1.78205]
[1777945907945,56.06,80349.75,0.0,-0.98923,1e-05,1.79641]
[1777945908952,56.06,80351.63,0.0,-0.98921,1e-05,1.79896]
[1777945913987,56.07,80354.51,0.0,-0.98918,1e-05,1.80389]
[1777945919022,56.08,80355.19,0.0,-0.98916,1e-05,1.80619]
[1777945926073,56.09,80352.46,0.0,-0.98917,1e-05,1.805]
[1777945928087,56.09,80345.45,0.0,-0.98922,1e-05,1.79727]
[1777945933122,56.09,80347.09,0.0,-0.98921,1e-05,1.79853]
[1777945938157,56.08,80349.15,0.0,-0.9892,1e-05,1.8]
[1777945941182,56.08,80341.23,0.0,-0.98927,1e-05,1.79002]
[1777945942189,56.08,80335.77,0.0,-0.98931,1e-05,1.78339]
[1777945948231,56.07,80332.61,0.0,-0.98935,1e-05,1.77866]
[1777945953266,56.08,80332.9,0.0,-0.98935,1e-05,1.77844]
[1777945958303,56.09,80332.83,0.0,-0.98933,1e-05,1.78001]
[1777945961320,56.09,80330.71,0.0,-0.98934,1e-05,1.77853]
[1777945966358,56.1,80330.68,0.0,-0.98933,1e-05,1.78014]
[1777945971393,56.11,80330.19,0.0,-0.98933,1e-05,1.7812]
[1777945976429,56.12,80334.37,0.0,-0.98928,1e-05,1.78776]
[1777945978443,56.13,80340.94,0.0,-0.98922,1e-05,1.79618]
[1777945980458,56.13,80343.88,0.0,-0.9892,1e-05,1.80027]
[1777945984485,56.14,80350.5,0.0,-0.98914,1e-05,1.80933]
[1777945986498,56.14,80355.31,0.0,-0.98909,1e-05,1.81564]
[1777945991534,56.15,80357.46,0.0,-0.98907,1e-05,1.81959]
[1777945996572,56.16,80355.63,0.0,-0.98907,1e-05,1.81876]
[1777946001604,56.16,80355.42,0.0,-0.98906,1e-05,1.81985]
[1777946006639,56.17,80354.93,0.0,-0.98906,1e-05,1.82061]
[1777946011673,56.18,80353.71,0.0,-0.98907,1e-05,1.81871]
[1777946016708,56.19,80353.53,0.0,-0.98906,1e-05,1.81986]
[1777946021744,56.19,80352.7,0.0,-0.98906,1e-05,1.82023]
[1777946026779,56.2,80352.16,0.0,-0.98905,1e-05,1.82095]
[1777946031815,56.21,80351.92,0.0,-0.98905,1e-05,1.82202]
[1777946037857,56.22,80351.18,0.0,-0.98904,1e-05,1.82275]
[1777946042892,56.23,80349.6,0.0,-0.98904,1e-05,1.8222]
[1777946043899,56.23,80339.68,0.0,-0.98912,1e-05,1.81061]
[1777946044905,56.23,80334.87,0.0,-0.98916,1e-05,1.80517]
[1777946046387,56.23,80335.7,0.0,-0.98915,1e-05,1.80675]
[1777946051955,56.24,80340.36,0.0,-0.9891,1e-05,1.81379]
[1777946056460,56.25,80335.67,0.0,-0.98913,1e-05,1.80969]
[1777946062028,56.26,80334.01,0.0,-0.98913,1e-05,1.80923]
[1777946067064,56.27,80331.11,0.0,-0.98914,1e-05,1.80729]
[1777946072102,56.28,80329.94,0.0,-0.98915,1e-05,1.80564]
[1777946073108,56.28,80322.01,0.0,-0.98922,1e-05,1.79652]
[1777946074115,56.28,80318.09,0.0,-0.98924,1e-05,1.7922]
[1777946079150,56.29,80320.17,0.0,-0.98922,1e-05,1.79627]
[1777946081166,56.29,80314.89,0.0,-0.98925,1e-05,1.79066]
[1777946082171,56.3,80309.96,0.0,-0.98929,1e-05,1.78518]
[1777946083178,56.3,80308.97,0.0,-0.9893,1e-05,1.78435]
[1777946086671,56.31,80314.4,0.0,-0.98924,1e-05,1.79212]
[1777946089221,56.31,80320.16,0.0,-0.98919,1e-05,1.79959]
[1777946094258,56.32,80317.91,0.0,-0.9892,1e-05,1.79885]
[1777946099291,56.33,80318.69,0.0,-0.98918,1e-05,1.80139]
[1777946104326,56.34,80318.54,0.0,-0.98917,1e-05,1.80282]
[1777946109362,56.35,80319.76,0.0,-0.98915,1e-05,1.80589]
[1777946114396,56.36,80322.53,0.0,-0.98912,1e-05,1.81079]
[1777946119431,56.37,80323.0,0.0,-0.9891,1e-05,1.81297]
[1777946122453,56.37,80315.33,0.0,-0.98916,1e-05,1.80482]
[1777946124468,56.38,80310.65,0.0,-0.98919,1e-05,1.79995]
[1777946129502,56.39,80311.53,0.0,-0.98917,1e-05,1.8027]
[1777946134539,56.4,80306.12,0.0,-0.98921,1e-05,1.79623]
[1777946139573,56.41,80313.46,0.0,-0.98914,1e-05,1.80663]
[1777946141588,56.41,80315.93,0.0,-0.98912,1e-05,1.81021]
[1777946146622,56.42,80315.85,0.0,-0.98911,1e-05,1.81171]
[1777946153671,56.43,80315.88,0.0,-0.98909,1e-05,1.81393]
[1777946158706,56.44,80316.59,0.0,-0.98908,1e-05,1.81632]
[1777946163741,56.45,80316.53,0.0,-0.98907,1e-05,1.81777]
[1777946168777,56.46,80321.31,0.0,-0.98902,1e-05,1.82498]
[1777946170791,56.46,80324.31,0.0,-0.98899,1e-05,1.82914]
[1777946175825,56.47,80320.31,0.0,-0.98901,1e-05,1.82574]
[1777946181866,56.48,80317.0,0.0,-0.98903,1e-05,1.82342]
[1777946187375,56.49,80313.89,0.0,-0.98904,1e-05,1.82134]
[1777946193951,56.5,80311.4,0.0,-0.98906,1e-05,1.81823]
[1777946198986,56.51,80309.09,0.0,-0.98907,1e-05,1.81685]
[1777946204021,56.52,80307.32,0.0,-0.98907,1e-05,1.81611]
[1777946212077,56.53,80306.51,0.0,-0.98907,1e-05,1.81734]
[1777946217585,56.54,80302.5,0.0,-0.98909,1e-05,1.81417]
[1777946220134,56.54,80308.47,0.0,-0.98904,1e-05,1.82182]
[1777946221140,56.54,80312.55,0.0,-0.989,1e-05,1.82694]
[1777946227656,56.55,80313.32,0.0,-0.98898,1e-05,1.82962]
[1777946232217,56.56,80318.54,0.0,-0.98893,1e-05,1.83687]
[1777946237726,56.57,80320.48,0.0,-0.98891,1e-05,1.84069]
[1777946240273,56.57,80326.12,0.0,-0.98886,1e-05,1.84797]
[1777946241281,56.57,80333.74,0.0,-0.98879,1e-05,1.85742]
[1777946242287,56.57,80336.45,0.0,-0.98877,1e-05,1.86092]
[1777946246318,56.58,80331.27,0.0,-0.98881,1e-05,1.8555]
[1777946251354,56.58,80329.96,0.0,-0.98882,1e-05,1.85319]
[1777946256389,56.59,80328.35,0.0,-0.98883,1e-05,1.8523]
[1777946261424,56.6,80330.61,0.0,-0.9888,1e-05,1.85626]
[1777946266459,56.6,80333.79,0.0,-0.98876,1e-05,1.86111]
[1777946272500,56.61,80335.75,0.0,-0.98874,1e-05,1.86464]
[1777946277537,56.61,80335.94,0.0,-0.98873,1e-05,1.86582]
[1777946282571,56.62,80332.71,0.0,-0.98875,1e-05,1.86287]
[1777946288613,56.63,80329.04,0.0,-0.98877,1e-05,1.85961]
[1777946293649,56.63,80330.11,0.0,-0.98876,1e-05,1.86188]
[1777946295662,56.63,80333.43,0.0,-0.98873,1e-05,1.86628]
[1777946300697,56.64,80333.46,0.0,-0.98872,1e-05,1.86721]
[1777946307746,56.65,80334.61,0.0,-0.9887,1e-05,1.86985]
[1777946312781,56.65,80336.51,0.0,-0.98869,1e-05,1.87122]
[1777946318823,56.66,80336.76,0.0,-0.98868,1e-05,1.87258]
[1777946323859,56.66,80337.29,0.0,-0.98867,1e-05,1.8741]
[1777946328894,56.67,80336.29,0.0,-0.98868,1e-05,1.87376]
[1777946334935,56.67,80336.31,0.0,-0.98867,1e-05,1.87484]
[1777946336949,56.68,80330.97,0.0,-0.98871,1e-05,1.8687]
[1777946341984,56.68,80327.77,0.0,-0.98873,1e-05,1.86574]
[1777946348502,56.69,80330.08,0.0,-0.9887,1e-05,1.86982]
[1777946353062,56.69,80335.56,0.0,-0.98865,1e-05,1.8772]
[1777946355076,56.69,80336.05,0.0,-0.98864,1e-05,1.87812]
[1777946360110,56.7,80335.73,0.0,-0.98864,1e-05,1.87852]
[1777946365145,56.7,80335.91,0.0,-0.98864,1e-05,1.87953]
[1777946370182,56.71,80331.68,0.0,-0.98866,1e-05,1.87515]
[1777946375218,56.71,80331.51,0.0,-0.98867,1e-05,1.8739]
[1777946378713,56.72,80336.97,0.0,-0.98862,1e-05,1.88115]
[1777946384280,56.72,80335.85,0.0,-0.98863,1e-05,1.8805]
[1777946389314,56.72,80337.99,0.0,-0.9886,1e-05,1.88384]
[1777946394350,56.73,80338.57,0.0,-0.98859,1e-05,1.88527]
[1777946399385,56.73,80339.8,0.0,-0.98858,1e-05,1.8875]
[1777946404420,56.74,80333.07,0.0,-0.98863,1e-05,1.88]
[1777946407443,56.74,80338.48,0.0,-0.98858,1e-05,1.88708]
[1777946412477,56.74,80337.47,0.0,-0.98858,1e-05,1.88658]
[1777946417511,56.75,80338.35,0.0,-0.98857,1e-05,1.88839]
[1777946423553,56.75,80340.44,0.0,-0.98855,1e-05,1.89181]
[1777946428588,56.76,80339.71,0.0,-0.98855,1e-05,1.89162]
[1777946434631,56.76,80338.08,0.0,-0.98857,1e-05,1.88865]
[1777946439666,56.76,80340.96,0.0,-0.98854,1e-05,1.8929]
[1777946442686,56.77,80334.35,0.0,-0.98859,1e-05,1.88524]
[1777946446714,56.77,80323.46,0.0,-0.98868,1e-05,1.87259]
[1777946447722,56.77,80318.7,0.0,-0.98872,1e-05,1.86699]
[1777946452761,56.78,80308.68,0.0,-0.98879,1e-05,1.85598]
[1777946457794,56.78,80306.9,0.0,-0.9888,1e-05,1.85482]
[1777946462828,56.79,80304.48,0.0,-0.98881,1e-05,1.85289]
[1777946467866,56.8,80301.02,0.0,-0.98883,1e-05,1.84972]
[1777946469880,56.8,80297.06,0.0,-0.98886,1e-05,1.84538]
[1777946474915,56.8,80301.84,0.0,-0.98882,1e-05,1.8522]
[1777946476930,56.81,80311.65,0.0,-0.98873,1e-05,1.86446]
[1777946477935,56.81,80320.44,0.0,-0.98866,1e-05,1.87531]
[1777946479950,56.81,80320.4,0.0,-0.98866,1e-05,1.87559]
[1777946484984,56.81,80319.42,0.0,-0.98866,1e-05,1.8752]
[1777946492034,56.82,80315.17,0.0,-0.9887,1e-05,1.86937]
[1777946497068,56.83,80318.33,0.0,-0.98866,1e-05,1.87403]
[1777946503113,56.83,80320.57,0.0,-0.98864,1e-05,1.87773]
[1777946508145,56.84,80322.57,0.0,-0.98862,1e-05,1.88098]
[1777946513187,56.84,80325.01,0.0,-0.98859,1e-05,1.88476]
[1777946519701,56.85,80327.65,0.0,-0.98856,1e-05,1.88894]
[1777946525266,56.85,80328.49,0.0,-0.98855,1e-05,1.89088]
[1777946529771,56.85,80323.43,0.0,-0.98859,1e-05,1.88531]
[1777946535334,56.86,80323.48,0.0,-0.98858,1e-05,1.88631]
[1777946540369,56.86,80324.08,0.0,-0.98857,1e-05,1.88779]
[1777946545404,56.87,80326.94,0.0,-0.98854,1e-05,1.89199]
[1777946550440,56.87,80325.25,0.0,-0.98855,1e-05,1.89061]
[1777946554467,56.87,80336.85,0.0,-0.98846,1e-05,1.90354]
[1777946555474,56.88,80339.23,0.0,-0.98844,1e-05,1.90658]
[1777946559983,56.88,80343.16,0.0,-0.9884,1e-05,1.91194]
[1777946565544,56.88,80341.3,0.0,-0.98841,1e-05,1.91011]
[1777946570579,56.88,80341.79,0.0,-0.98841,1e-05,1.91117]
[1777946575614,56.89,80340.29,0.0,-0.98842,1e-05,1.90973]
[1777946578635,56.89,80343.21,0.0,-0.98839,1e-05,1.91356]
[1777946580124,56.89,80352.65,0.0,-0.98831,1e-05,1.92537]
[1777946581659,56.89,80353.03,0.0,-0.98831,1e-05,1.9259]
[1777946586691,56.89,80358.34,0.0,-0.98826,1e-05,1.93276]
[1777946587698,56.89,80358.45,0.0,-0.98826,1e-05,1.93294]
[1777946592734,56.89,80354.81,0.0,-0.98829,1e-05,1.92864]
[1777946594753,56.89,80348.29,0.0,-0.98834,1e-05,1.92066]
[1777946599785,56.89,80350.8,0.0,-0.98832,1e-05,1.92409]
[1777946602806,56.89,80356.36,0.0,-0.98827,1e-05,1.93117]
[1777946607843,56.9,80359.14,0.0,-0.98824,1e-05,1.93487]
[1777946612877,56.9,80359.27,0.0,-0.98825,1e-05,1.9334]
[1777946615897,56.9,80367.03,0.0,-0.98819,1e-05,1.94322]
[1777946616905,56.9,80370.61,0.0,-0.98815,1e-05,1.94773]
[1777946618926,56.9,80373.61,0.0,-0.98813,1e-05,1.95153]
[1777946619932,56.9,80383.85,0.0,-0.98804,1e-05,1.96442]
[1777946620946,56.9,80395.28,0.0,-0.98794,1e-05,1.97887]
[1777946621945,56.9,80392.44,0.0,-0.98796,1e-05,1.97525]
[1777946622952,56.9,80387.08,0.0,-0.98801,1e-05,1.96844]
[1777946623960,56.9,80380.22,0.0,-0.98807,1e-05,1.95977]
[1777946624966,56.9,80375.92,0.0,-0.98811,1e-05,1.95436]
[1777946625974,56.9,80372.8,0.0,-0.98814,1e-05,1.95046]
[1777946627988,56.9,80371.74,0.0,-0.98814,1e-05,1.94918]
[1777946633026,56.9,80374.8,0.0,-0.98812,1e-05,1.95319]
[1777946635039,56.9,80393.12,0.0,-0.98796,1e-05,1.97633]
[1777946636047,56.9,80396.24,0.0,-0.98793,1e-05,1.98028]
[1777946641082,56.9,80394.7,0.0,-0.98794,1e-05,1.97825]
[1777946645115,56.9,80400.05,0.0,-0.9879,1e-05,1.98502]
[1777946646117,56.9,80411.17,0.0,-0.9878,1e-05,1.99919]
[1777946647124,56.9,80418.31,0.0,-0.98774,1e-05,2.00832]
[1777946648132,56.9,80443.93,0.0,-0.98751,1e-05,2.04131]
[1777946649138,56.9,80443.65,0.0,-0.98751,1e-05,2.04084]
[1777946650146,56.9,80437.7,0.0,-0.98756,1e-05,2.03312]
[1777946652159,56.9,80446.15,0.0,-0.98749,1e-05,2.04409]
[1777946653166,56.9,80448.22,0.0,-0.98747,1e-05,2.04678]
[1777946656188,56.9,80443.12,0.0,-0.98752,1e-05,2.03981]
[1777946660215,56.89,80448.69,0.0,-0.98747,1e-05,2.04661]
[1777946664244,56.89,80441.36,0.0,-0.98754,1e-05,2.03662]
[1777946669279,56.89,80446.38,0.0,-0.9875,1e-05,2.04263]
[1777946672300,56.89,80462.52,0.0,-0.98737,1e-05,2.06144]
[1777946673309,56.88,80471.02,0.0,-0.98729,1e-05,2.07229]
[1777946677344,56.88,80482.76,0.0,-0.98719,1e-05,2.08711]
[1777946682379,56.88,80492.4,0.0,-0.98711,1e-05,2.09896]
[1777946687414,56.87,80493.86,0.0,-0.9871,1e-05,2.09985]
[1777946688442,56.87,80485.95,0.0,-0.98717,1e-05,2.08917]
[1777946690913,56.87,80491.12,0.0,-0.98713,1e-05,2.09564]
[1777946692451,56.87,80491.71,0.0,-0.98713,1e-05,2.096]
[1777946694465,56.86,80497.18,0.0,-0.98708,1e-05,2.10284]
[1777946698493,56.86,80490.75,0.0,-0.98715,1e-05,2.09343]
[1777946700994,56.86,80485.05,0.0,-0.9872,1e-05,2.08568]
[1777946701514,56.86,80484.81,0.0,-0.9872,1e-05,2.08498]
[1777946702523,56.85,80498.15,0.0,-0.98708,1e-05,2.10245]
[1777946707556,56.85,80496.11,0.0,-0.98711,1e-05,2.09906]
[1777946711066,56.85,80490.97,0.0,-0.98715,1e-05,2.09224]
[1777946712597,56.85,80485.7,0.0,-0.9872,1e-05,2.08526]
[1777946713604,56.85,80474.97,0.0,-0.9873,1e-05,2.0711]
[1777946714611,56.85,80466.76,0.0,-0.98738,1e-05,2.06032]
[1777946719647,56.85,80475.24,0.0,-0.9873,1e-05,2.07146]
[1777946721140,56.85,80467.96,0.0,-0.98736,1e-05,2.0619]
[1777946722672,56.85,80465.67,0.0,-0.98739,1e-05,2.0589]
[1777946723679,56.85,80475.41,0.0,-0.9873,1e-05,2.07168]
[1777946724686,56.85,80478.58,0.0,-0.98727,1e-05,2.07586]
[1777946729722,56.85,80480.13,0.0,-0.98725,1e-05,2.0779]
[1777946731212,56.85,80466.22,0.0,-0.98739,1e-05,2.05767]
[1777946732744,56.85,80467.43,0.0,-0.98738,1e-05,2.05926]
[1777946737777,56.85,80473.39,0.0,-0.98733,1e-05,2.06708]
[1777946741284,56.85,80478.9,0.0,-0.98728,1e-05,2.07432]
[1777946743820,56.85,80484.6,0.0,-0.98722,1e-05,2.08184]
[1777946744839,56.85,80494.21,0.0,-0.98714,1e-05,2.09457]
[1777946745842,56.85,80494.21,0.0,-0.98714,1e-05,2.09457]
[1777946746852,56.85,80501.8,0.0,-0.98707,1e-05,2.10466]
[1777946751885,56.85,80496.81,0.0,-0.98711,1e-05,2.09781]
[1777946756919,56.85,80493.56,0.0,-0.98715,1e-05,2.09309]
[1777946761958,56.85,80487.9,0.0,-0.9872,1e-05,2.08559]
[1777946766994,56.84,80484.0,0.0,-0.98724,1e-05,2.07965]
[1777946769007,56.84,80476.11,0.0,-0.98731,1e-05,2.06907]
[1777946770015,56.84,80468.81,0.0,-0.98738,1e-05,2.05949]
[1777946774045,56.84,80474.31,0.0,-0.98733,1e-05,2.0667]
[1777946778073,56.84,80468.09,0.0,-0.98739,1e-05,2.05854]
[1777946780096,56.84,80463.88,0.0,-0.98742,1e-05,2.05304]
[1777946781092,56.84,80458.05,0.0,-0.98748,1e-05,2.04543]
[1777946786126,56.84,80454.42,0.0,-0.98751,1e-05,2.0407]
[1777946791162,56.84,80443.67,0.0,-0.98762,1e-05,2.02483]
[1777946792169,56.84,80432.77,0.0,-0.98772,1e-05,2.01078]
[1777946794182,56.84,80431.73,0.0,-0.98772,1e-05,2.00945]
[1777946799217,56.84,80430.58,0.0,-0.98773,1e-05,2.00797]
[1777946804252,56.84,80432.55,0.0,-0.98772,1e-05,2.0105]
[1777946809288,56.84,80433.44,0.0,-0.98771,1e-05,2.01164]
[1777946810295,56.84,80440.37,0.0,-0.98765,1e-05,2.02057]
[1777946812310,56.84,80442.83,0.0,-0.98763,1e-05,2.02375]
[1777946817344,56.84,80444.93,0.0,-0.98761,1e-05,2.02646]
[1777946818357,56.84,80457.72,0.0,-0.98749,1e-05,2.04306]
[1777946823386,56.84,80456.86,0.0,-0.9875,1e-05,2.04194]
[1777946828421,56.84,80456.3,0.0,-0.9875,1e-05,2.04121]
[1777946832449,56.84,80451.82,0.0,-0.98754,1e-05,2.03539]
[1777946834463,56.84,80444.93,0.0,-0.98761,1e-05,2.02646]
[1777946835470,56.84,80438.34,0.0,-0.98767,1e-05,2.01795]
[1777946840505,56.84,80434.0,0.0,-0.9877,1e-05,2.01236]
[1777946845539,56.84,80429.46,0.0,-0.98774,1e-05,2.00653]
[1777946850575,56.84,80428.76,0.0,-0.98775,1e-05,2.00563]
[1777946855611,56.84,80427.82,0.0,-0.98777,1e-05,2.00252]
[1777946860645,56.84,80426.33,0.0,-0.98778,1e-05,2.00061]
[1777946865680,56.84,80425.87,0.0,-0.98779,1e-05,2.00002]
[1777946870721,56.84,80428.85,0.0,-0.98776,1e-05,2.00384]
[1777946873736,56.84,80434.97,0.0,-0.98771,1e-05,2.0117]
[1777946874743,56.84,80433.36,0.0,-0.98772,1e-05,2.00963]
[1777946879778,56.84,80433.75,0.0,-0.98772,1e-05,2.01013]
[1777946884812,56.84,80431.96,0.0,-0.98773,1e-05,2.00783]
[1777946889848,56.84,80432.46,0.0,-0.98773,1e-05,2.00847]
[1777946892342,56.84,80438.29,0.0,-0.98768,1e-05,2.01597]
[1777946895890,56.84,80441.78,0.0,-0.98765,1e-05,2.02047]
[1777946898911,56.84,80435.82,0.0,-0.9877,1e-05,2.01279]
[1777946903947,56.84,80432.65,0.0,-0.98773,1e-05,2.00871]
[1777946908982,56.84,80428.85,0.0,-0.98776,1e-05,2.00384]
[1777946914017,56.84,80427.07,0.0,-0.98779,1e-05,1.99965]
[1777946919052,56.84,80425.54,0.0,-0.9878,1e-05,1.99769]
[1777946924089,56.84,80423.52,0.0,-0.98782,1e-05,1.99511]
[1777946929122,56.84,80423.07,0.0,-0.98782,1e-05,1.99453]
[1777946934158,56.84,80421.03,0.0,-0.98784,1e-05,1.99193]
[1777946939192,56.84,80422.04,0.0,-0.98783,1e-05,1.99322]
[1777946943220,56.84,80437.74,0.0,-0.98769,1e-05,2.01335]
[1777946944228,56.84,80445.17,0.0,-0.98763,1e-05,2.02293]
[1777946945234,56.84,80447.58,0.0,-0.98761,1e-05,2.02604]
[1777946950269,56.84,80450.59,0.0,-0.98758,1e-05,2.02994]
[1777946955306,56.84,80452.03,0.0,-0.98757,1e-05,2.03181]
[1777946960343,56.84,80452.28,0.0,-0.98756,1e-05,2.03213]
[1777946965378,56.84,80451.77,0.0,-0.98757,1e-05,2.03147]
[1777946971424,56.84,80449.71,0.0,-0.9876,1e-05,2.02687]
[1777946976457,56.84,80450.32,0.0,-0.98759,1e-05,2.02766]
[1777946981491,56.84,80449.97,0.0,-0.9876,1e-05,2.02721]
[1777946986527,56.84,80450.36,0.0,-0.98759,1e-05,2.02772]
[1777946990555,56.84,80450.43,0.0,-0.98759,1e-05,2.02781]
[1777946991563,56.84,80452.81,0.0,-0.98757,1e-05,2.03089]
[1777946992570,56.84,80443.97,0.0,-0.98765,1e-05,2.01946]
[1777946994585,56.84,80438.98,0.0,-0.98769,1e-05,2.01303]
[1777946999619,56.84,80443.15,0.0,-0.98766,1e-05,2.0184]
[1777947003656,56.84,80433.55,0.0,-0.98774,1e-05,2.00605]
[1777947004654,56.84,80426.7,0.0,-0.9878,1e-05,1.99727]
[1777947005662,56.84,80419.9,0.0,-0.98786,1e-05,1.98858]
[1777947008682,56.84,80409.07,0.0,-0.98796,1e-05,1.97481]
[1777947013717,56.84,80407.74,0.0,-0.98797,1e-05,1.97313]
[1777947015732,56.84,80411.17,0.0,-0.98794,1e-05,1.97748]
[1777947020766,56.84,80405.37,0.0,-0.98799,1e-05,1.97013]
[1777947025801,56.84,80408.1,0.0,-0.98797,1e-05,1.97358]
[1777947027815,56.84,80415.87,0.0,-0.9879,1e-05,1.98345]
[1777947028822,56.84,80421.47,0.0,-0.98785,1e-05,1.99059]
[1777947029829,56.84,80419.82,0.0,-0.98786,1e-05,1.98848]
[1777947033338,56.84,80415.79,0.0,-0.98791,1e-05,1.98145]
[1777947038892,56.84,80413.84,0.0,-0.98793,1e-05,1.97897]
[1777947043927,56.84,80409.99,0.0,-0.98796,1e-05,1.97409]
[1777947048962,56.84,80409.5,0.0,-0.98797,1e-05,1.97347]
[1777947053997,56.84,80412.7,0.0,-0.98794,1e-05,1.97753]
[1777947059032,56.84,80411.45,0.0,-0.98795,1e-05,1.97594]
[1777947064068,56.84,80411.02,0.0,-0.98795,1e-05,1.97539]
[1777947069102,56.84,80405.2,0.0,-0.988,1e-05,1.96802]
[1777947071116,56.84,80404.03,0.0,-0.98801,1e-05,1.96654]
[1777947076150,56.84,80404.35,0.0,-0.98801,1e-05,1.96695]
[1777947081186,56.84,80405.21,0.0,-0.988,1e-05,1.96804]
[1777947083693,56.84,80399.73,0.0,-0.98805,1e-05,1.96112]
[1777947089243,56.84,80401.57,0.0,-0.98803,1e-05,1.96344]
[1777947095284,56.84,80403.27,0.0,-0.98803,1e-05,1.9637]
[1777947100318,56.84,80399.18,0.0,-0.98807,1e-05,1.95854]
[1777947105355,56.84,80401.87,0.0,-0.98804,1e-05,1.96193]
[1777947110389,56.84,80405.11,0.0,-0.98801,1e-05,1.96602]
[1777947115424,56.84,80404.25,0.0,-0.98802,1e-05,1.96494]
[1777947120459,56.84,80404.82,0.0,-0.98802,1e-05,1.96566]
[1777947125494,56.84,80406.01,0.0,-0.98801,1e-05,1.96716]
[1777947130530,56.84,80404.7,0.0,-0.98802,1e-05,1.9655]
[1777947135569,56.84,80403.77,0.0,-0.98803,1e-05,1.96433]
[1777947141611,56.84,80403.26,0.0,-0.98803,1e-05,1.96369]
[1777947146646,56.84,80403.44,0.0,-0.98803,1e-05,1.96391]
[1777947151681,56.84,80403.09,0.0,-0.98804,1e-05,1.96159]
[1777947156717,56.84,80403.05,0.0,-0.98804,1e-05,1.96154]
[1777947161752,56.84,80400.86,0.0,-0.98806,1e-05,1.95877]
[1777947167795,56.84,80400.49,0.0,-0.98807,1e-05,1.95831]
[1777947172833,56.84,80400.7,0.0,-0.98806,1e-05,1.95857]
[1777947178872,56.84,80402.81,0.0,-0.98805,1e-05,1.96123]
[1777947183907,56.84,80402.82,0.0,-0.98805,1e-05,1.96125]
[1777947188942,56.84,80416.62,0.0,-0.98793,1e-05,1.97871]
[1777947189950,56.84,80415.49,0.0,-0.98794,1e-05,1.97728]
[1777947194984,56.84,80410.72,0.0,-0.98798,1e-05,1.97123]
[1777947195991,56.84,80407.65,0.0,-0.988,1e-05,1.96735]
[1777947196998,56.84,80402.83,0.0,-0.98805,1e-05,1.96126]
[1777947202561,56.84,80400.58,0.0,-0.98807,1e-05,1.95842]
[1777947208076,56.84,80400.14,0.0,-0.98807,1e-05,1.95787]
[1777947214118,56.84,80397.32,0.0,-0.9881,1e-05,1.95244]
[1777947219154,56.84,80395.98,0.0,-0.98812,1e-05,1.95075]
[1777947224190,56.84,80395.85,0.0,-0.98812,1e-05,1.95059]
[1777947228218,56.84,80391.48,0.0,-0.98815,1e-05,1.94511]
[1777947233254,56.84,80393.78,0.0,-0.98814,1e-05,1.94799]
[1777947238289,56.84,80395.37,0.0,-0.98812,1e-05,1.94999]
[1777947241309,56.84,80388.13,0.0,-0.98818,1e-05,1.94091]
[1777947242843,56.84,80389.24,0.0,-0.98817,1e-05,1.9423]
[1777947245337,56.84,80401.1,0.0,-0.98807,1e-05,1.95719]
[1777947250373,56.84,80403.62,0.0,-0.98805,1e-05,1.96037]
[1777947255407,56.84,80399.47,0.0,-0.98809,1e-05,1.95514]
[1777947260442,56.84,80400.55,0.0,-0.98808,1e-05,1.9565]
[1777947265477,56.84,80401.15,0.0,-0.98807,1e-05,1.95726]
[1777947270512,56.84,80401.59,0.0,-0.98807,1e-05,1.95781]
[1777947277562,56.84,80402.0,0.0,-0.98807,1e-05,1.95645]
[1777947282599,56.84,80404.52,0.0,-0.98805,1e-05,1.95962]
[1777947284613,56.84,80409.89,0.0,-0.98801,1e-05,1.9664]
[1777947289649,56.84,80409.54,0.0,-0.98801,1e-05,1.96596]
[1777947294686,56.84,80403.33,0.0,-0.98806,1e-05,1.95812]
[1777947296700,56.84,80433.23,0.0,-0.9878,1e-05,1.99608]
[1777947297707,56.84,80444.28,0.0,-0.9877,1e-05,2.01026]
[1777947298716,56.84,80445.59,0.0,-0.98769,1e-05,2.01195]
[1777947299721,56.84,80444.49,0.0,-0.9877,1e-05,2.01053]
[1777947302741,56.84,80439.48,0.0,-0.98775,1e-05,2.00409]
[1777947304756,56.84,80432.86,0.0,-0.9878,1e-05,1.99561]
[1777947308782,56.84,80429.3,0.0,-0.98784,1e-05,1.99106]
[1777947313820,56.84,80428.36,0.0,-0.98784,1e-05,1.98986]
[1777947318854,56.84,80424.59,0.0,-0.98788,1e-05,1.98505]
[1777947323889,56.84,80424.01,0.0,-0.98788,1e-05,1.98432]
[1777947328924,56.84,80421.5,0.0,-0.9879,1e-05,1.98112]
[1777947333959,56.84,80418.55,0.0,-0.98794,1e-05,1.97548]
[1777947338994,56.84,80419.65,0.0,-0.98793,1e-05,1.97687]
[1777947344030,56.84,80418.9,0.0,-0.98794,1e-05,1.97592]
[1777947349065,56.84,80423.87,0.0,-0.9879,1e-05,1.98224]
[1777947354100,56.84,80424.48,0.0,-0.98789,1e-05,1.98301]
[1777947360142,56.84,80423.92,0.0,-0.98789,1e-05,1.9823]
[1777947365178,56.84,80422.32,0.0,-0.98791,1e-05,1.98027]
[1777947367191,56.84,80438.13,0.0,-0.98777,1e-05,2.00045]
[1777947368198,56.84,80441.83,0.0,-0.98774,1e-05,2.00519]
[1777947373757,56.84,80445.7,0.0,-0.9877,1e-05,2.01017]
[1777947380283,56.84,80445.76,0.0,-0.9877,1e-05,2.01025]
[1777947386326,56.84,80445.37,0.0,-0.9877,1e-05,2.00974]
[1777947392367,56.84,80443.81,0.0,-0.98773,1e-05,2.00582]
[1777947397406,56.84,80441.46,0.0,-0.98775,1e-05,2.00281]
[1777947401432,56.84,80432.63,0.0,-0.98783,1e-05,1.9915]
[1777947403969,56.84,80425.56,0.0,-0.98789,1e-05,1.98249]
[1777947409490,56.84,80428.74,0.0,-0.98787,1e-05,1.9861]
[1777947414522,56.84,80433.43,0.0,-0.98783,1e-05,1.99165]
[1777947419557,56.83,80432.2,0.0,-0.98785,1e-05,1.9892]
[1777947425599,56.83,80432.59,0.0,-0.98784,1e-05,1.9897]
[1777947430635,56.82,80433.29,0.0,-0.98785,1e-05,1.98887]
[1777947435669,56.81,80434.52,0.0,-0.98785,1e-05,1.98831]
[1777947440704,56.8,80439.0,0.0,-0.98783,1e-05,1.99192]
[1777947443725,56.79,80441.96,0.0,-0.98781,1e-05,1.99485]
[1777947449767,56.79,80441.71,0.0,-0.98781,1e-05,1.99453]
[1777947454804,56.79,80437.7,0.0,-0.98786,1e-05,1.98749]
[1777947459838,56.79,80437.45,0.0,-0.98786,1e-05,1.98717]
[1777947464876,56.79,80438.67,0.0,-0.98785,1e-05,1.98873]
[1777947469909,56.79,80438.18,0.0,-0.98785,1e-05,1.98811]
[1777947475952,56.79,80438.8,0.0,-0.98785,1e-05,1.9889]
[1777947479979,56.79,80431.08,0.0,-0.98791,1e-05,1.97906]
[1777947483000,56.79,80432.4,0.0,-0.9879,1e-05,1.98074]
[1777947489045,56.79,80427.72,0.0,-0.98794,1e-05,1.97481]
[1777947494079,56.79,80425.29,0.0,-0.98796,1e-05,1.97174]
[1777947499114,56.79,80424.17,0.0,-0.98797,1e-05,1.97034]
[1777947504148,56.79,80422.94,0.0,-0.98799,1e-05,1.96881]
[1777947509185,56.79,80418.89,0.0,-0.98802,1e-05,1.9637]
[1777947514741,56.8,80414.65,0.0,-0.98807,1e-05,1.9565]
[1777947521270,56.8,80415.58,0.0,-0.98806,1e-05,1.95785]
[1777947526304,56.8,80416.2,0.0,-0.98805,1e-05,1.95876]
[1777947531340,56.8,80409.45,0.0,-0.98811,1e-05,1.95039]
[1777947533353,56.8,80408.04,0.0,-0.98813,1e-05,1.94826]
[1777947538388,56.8,80407.13,0.0,-0.98813,1e-05,1.94712]
[1777947543424,56.79,80406.75,0.0,-0.98814,1e-05,1.94594]
[1777947548459,56.79,80405.67,0.0,-0.98815,1e-05,1.94458]
[1777947555024,56.79,80404.43,0.0,-0.98816,1e-05,1.94303]
[1777947561550,56.79,80400.64,0.0,-0.98819,1e-05,1.93828]
[1777947566586,56.79,80398.71,0.0,-0.98821,1e-05,1.93587]
[1777947571621,56.79,80398.95,0.0,-0.98822,1e-05,1.9343]
[1777947576655,56.79,80397.43,0.0,-0.98823,1e-05,1.9324]
[1777947577664,56.79,80391.98,0.0,-0.98828,1e-05,1.9256]
[1777947578670,56.79,80383.77,0.0,-0.98835,1e-05,1.9154]
[1777947579677,56.79,80381.52,0.0,-0.98837,1e-05,1.91261]
[1777947585235,56.79,80384.48,0.0,-0.98834,1e-05,1.91628]
[1777947592769,56.79,80385.55,0.0,-0.98833,1e-05,1.91761]
[1777947597810,56.79,80387.58,0.0,-0.98832,1e-05,1.92013]
[1777947602841,56.79,80387.52,0.0,-0.98832,1e-05,1.92006]
[1777947608884,56.79,80390.32,0.0,-0.98829,1e-05,1.92354]
[1777947610896,56.79,80384.39,0.0,-0.98834,1e-05,1.91617]
[1777947615932,56.79,80385.27,0.0,-0.98834,1e-05,1.91726]
[1777947620967,56.79,80382.44,0.0,-0.98836,1e-05,1.91375]
[1777947623987,56.79,80382.86,0.0,-0.98836,1e-05,1.91427]
[1777947627009,56.79,80377.55,0.0,-0.9884,1e-05,1.9077]
[1777947630033,56.79,80369.52,0.0,-0.98847,1e-05,1.8978]
[1777947635066,56.79,80365.46,0.0,-0.98852,1e-05,1.89096]
[1777947640101,56.79,80364.19,0.0,-0.98853,1e-05,1.88941]
[1777947645136,56.79,80358.95,0.0,-0.98857,1e-05,1.88299]
[1777947650171,56.79,80357.03,0.0,-0.98859,1e-05,1.88064]
[1777947652186,56.79,80364.94,0.0,-0.98852,1e-05,1.89033]
[1777947657220,56.79,80365.23,0.0,-0.98852,1e-05,1.89068]
[1777947660244,56.79,80370.46,0.0,-0.98847,1e-05,1.89711]
[1777947665280,56.79,80375.61,0.0,-0.98843,1e-05,1.90345]
[1777947670313,56.79,80377.43,0.0,-0.98841,1e-05,1.9057]
[1777947675347,56.79,80382.13,0.0,-0.98837,1e-05,1.91151]
[1777947680382,56.79,80384.8,0.0,-0.98835,1e-05,1.91482]
[1777947685941,56.79,80387.01,0.0,-0.98833,1e-05,1.91756]
[1777947691459,56.79,80385.74,0.0,-0.98835,1e-05,1.91413]
[1777947696494,56.79,80387.95,0.0,-0.98834,1e-05,1.91687]
[1777947702537,56.79,80389.6,0.0,-0.98832,1e-05,1.91892]
[1777947704550,56.79,80383.17,0.0,-0.98838,1e-05,1.91094]
[1777947706086,56.79,80379.73,0.0,-0.98841,1e-05,1.90669]
[1777947711600,56.79,80379.24,0.0,-0.98841,1e-05,1.90608]
[1777947716634,56.79,80379.73,0.0,-0.98841,1e-05,1.90669]
[1777947723683,56.79,80377.86,0.0,-0.98842,1e-05,1.90438]
[1777947726232,56.79,80383.13,0.0,-0.98838,1e-05,1.91089]
[1777947727711,56.79,80383.96,0.0,-0.98837,1e-05,1.91192]
[1777947732746,56.79,80383.2,0.0,-0.98838,1e-05,1.91098]
[1777947737781,56.79,80383.87,0.0,-0.98837,1e-05,1.91181]
[1777947743823,56.79,80386.1,0.0,-0.98835,1e-05,1.91457]
[1777947748858,56.79,80384.53,0.0,-0.98836,1e-05,1.91263]
[1777947753892,56.79,80385.33,0.0,-0.98837,1e-05,1.91176]
[1777947758928,56.79,80383.27,0.0,-0.98839,1e-05,1.90921]
[1777947763964,56.79,80383.08,0.0,-0.98839,1e-05,1.90898]
[1777947768998,56.79,80384.02,0.0,-0.98838,1e-05,1.91014]
[1777947774034,56.79,80383.99,0.0,-0.98838,1e-05,1.9101]
[1777947779078,56.79,80383.8,0.0,-0.98838,1e-05,1.90987]
[1777947780103,56.79,80392.01,0.0,-0.98831,1e-05,1.92005]
[1777947781084,56.79,80400.49,0.0,-0.98824,1e-05,1.93061]
[1777947782091,56.79,80405.62,0.0,-0.9882,1e-05,1.93702]
[1777947783098,56.79,80407.31,0.0,-0.98818,1e-05,1.93914]
[1777947788133,56.79,80406.91,0.0,-0.98818,1e-05,1.93863]
[1777947793168,56.79,80405.18,0.0,-0.9882,1e-05,1.93647]
[1777947798203,56.79,80404.0,0.0,-0.98821,1e-05,1.93499]
[1777947803240,56.79,80407.11,0.0,-0.98818,1e-05,1.93889]
[1777947809281,56.79,80409.63,0.0,-0.98816,1e-05,1.94204]
[1777947814316,56.79,80412.11,0.0,-0.98815,1e-05,1.94328]
[1777947819351,56.79,80413.0,0.0,-0.98814,1e-05,1.94439]
[1777947824387,56.79,80413.37,0.0,-0.98814,1e-05,1.94486]
[1777947831437,56.79,80413.98,0.0,-0.98813,1e-05,1.94562]
[1777947836469,56.79,80411.35,0.0,-0.98816,1e-05,1.94232]
[1777947841505,56.79,80412.95,0.0,-0.98814,1e-05,1.94433]
[1777947846540,56.79,80418.31,0.0,-0.9881,1e-05,1.95107]
[1777947851575,56.79,80418.02,0.0,-0.9881,1e-05,1.9507]
[1777947857145,56.79,80422.52,0.0,-0.98806,1e-05,1.95637]
[1777947862652,56.79,80423.11,0.0,-0.98805,1e-05,1.95712]
[1777947868694,56.79,80423.6,0.0,-0.98805,1e-05,1.95773]
[1777947872722,56.79,80428.83,0.0,-0.98802,1e-05,1.96245]
[1777947877757,56.79,80426.47,0.0,-0.98804,1e-05,1.95947]
[1777947882793,56.79,80430.58,0.0,-0.988,1e-05,1.96467]
[1777947888834,56.79,80430.48,0.0,-0.988,1e-05,1.96454]
[1777947893868,56.79,80443.71,0.0,-0.98789,1e-05,1.98134]
[1777947894875,56.79,80451.09,0.0,-0.98782,1e-05,1.99034]
[1777947895883,56.79,80450.67,0.0,-0.98783,1e-05,1.9898]
[1777947898905,56.79,80457.68,0.0,-0.98776,1e-05,1.99878]
[1777947901926,56.79,80467.95,0.0,-0.98768,1e-05,2.01154]
[1777947902963,56.78,80470.67,0.0,-0.98766,1e-05,2.01456]
[1777947903947,56.78,80475.78,0.0,-0.98761,1e-05,2.02117]
[1777947905961,56.78,80475.51,0.0,-0.98761,1e-05,2.02082]
[1777947910996,56.78,80473.74,0.0,-0.98763,1e-05,2.01853]
[1777947916036,56.78,80474.82,0.0,-0.98762,1e-05,2.01993]
[1777947920061,56.78,80483.54,0.0,-0.98754,1e-05,2.03123]
[1777947921066,56.78,80490.3,0.0,-0.98748,1e-05,2.04003]
[1777947922074,56.78,80490.29,0.0,-0.98748,1e-05,2.03948]
[1777947923080,56.78,80498.59,0.0,-0.98741,1e-05,2.04977]
[1777947924091,56.77,80504.43,0.0,-0.98737,1e-05,2.05629]
[1777947927659,56.76,80513.71,0.0,-0.98729,1e-05,2.06676]
[1777947933150,56.74,80513.77,0.0,-0.98733,1e-05,2.0614]
[1777947938186,56.73,80513.22,0.0,-0.98735,1e-05,2.05786]
[1777947943220,56.71,80512.71,0.0,-0.98738,1e-05,2.05442]
[1777947947249,56.7,80508.07,0.0,-0.98744,1e-05,2.04617]
[1777947949263,56.7,80503.02,0.0,-0.98749,1e-05,2.03853]
[1777947954300,56.68,80502.1,0.0,-0.98752,1e-05,2.03479]
[1777947959334,56.68,80505.08,0.0,-0.9875,1e-05,2.03741]
[1777947964370,56.67,80507.06,0.0,-0.98748,1e-05,2.03955]
[1777947966383,56.67,80513.1,0.0,-0.98743,1e-05,2.04726]
[1777947971418,56.67,80515.63,0.0,-0.98741,1e-05,2.05004]
[1777947976452,56.67,80516.24,0.0,-0.98741,1e-05,2.0503]
[1777947981488,56.66,80513.88,0.0,-0.98743,1e-05,2.04667]
[1777947986522,56.66,80508.84,0.0,-0.98748,1e-05,2.03958]
[1777947991560,56.66,80507.84,0.0,-0.98751,1e-05,2.03589]
[1777947992565,56.66,80502.06,0.0,-0.98756,1e-05,2.02827]
[1777947993572,56.66,80500.86,0.0,-0.98757,1e-05,2.02664]
[1777947997602,56.66,80494.51,0.0,-0.98763,1e-05,2.01814]
[1777948002635,56.65,80491.93,0.0,-0.98766,1e-05,2.01448]
[1777948007670,56.65,80490.51,0.0,-0.98767,1e-05,2.01233]
[1777948012705,56.65,80492.12,0.0,-0.98766,1e-05,2.01408]
[1777948018747,56.65,80487.93,0.0,-0.9877,1e-05,2.00828]
[1777948023782,56.65,80482.42,0.0,-0.98775,1e-05,2.00089]
[1777948030837,56.65,80480.37,0.0,-0.98777,1e-05,1.99792]
[1777948035872,56.64,80471.75,0.0,-0.98785,1e-05,1.98662]
[1777948036879,56.64,80464.46,0.0,-0.98791,1e-05,1.97727]
[1777948038432,56.64,80463.99,0.0,-0.98792,1e-05,1.97664]
[1777948039900,56.64,80473.6,0.0,-0.98783,1e-05,1.98892]
[1777948040907,56.64,80473.7,0.0,-0.98783,1e-05,1.98901]
[1777948045941,56.64,80472.03,0.0,-0.98785,1e-05,1.98671]
[1777948050979,56.64,80469.34,0.0,-0.98787,1e-05,1.9831]
[1777948056019,56.64,80469.19,0.0,-0.98789,1e-05,1.98086]
[1777948061053,56.64,80470.14,0.0,-0.98788,1e-05,1.98193]
[1777948066088,56.64,80469.38,0.0,-0.98789,1e-05,1.98082]
[1777948071124,56.64,80468.98,0.0,-0.98789,1e-05,1.98017]
[1777948077166,56.64,80468.91,0.0,-0.98789,1e-05,1.97992]
[1777948082204,56.64,80468.68,0.0,-0.9879,1e-05,1.97949]
[1777948087241,56.64,80468.91,0.0,-0.9879,1e-05,1.97965]
[1777948092270,56.64,80470.33,0.0,-0.98788,1e-05,1.98128]
[1777948097305,56.63,80470.11,0.0,-0.98789,1e-05,1.98085]
[1777948102340,56.63,80470.41,0.0,-0.98789,1e-05,1.98108]
[1777948107376,56.63,80469.93,0.0,-0.98789,1e-05,1.98031]
[1777948112410,56.63,80469.34,0.0,-0.98791,1e-05,1.97751]
[1777948117444,56.63,80467.53,0.0,-0.98792,1e-05,1.97509]
[1777948122480,56.63,80471.58,0.0,-0.98789,1e-05,1.98018]
[1777948127515,56.63,80471.73,0.0,-0.98789,1e-05,1.98028]
[1777948132550,56.63,80471.62,0.0,-0.98789,1e-05,1.98013]
[1777948137584,56.63,80469.7,0.0,-0.98791,1e-05,1.97758]
[1777948141614,56.63,80457.28,0.0,-0.98802,1e-05,1.96174]
[1777948142621,56.63,80454.69,0.0,-0.98804,1e-05,1.95847]
[1777948145645,56.63,80457.13,0.0,-0.98802,1e-05,1.96163]
[1777948148663,56.63,80455.72,0.0,-0.98803,1e-05,1.95994]
[1777948153698,56.63,80455.46,0.0,-0.98803,1e-05,1.95982]
[1777948158733,56.63,80456.31,0.0,-0.98802,1e-05,1.96111]
[1777948163769,56.63,80457.3,0.0,-0.98801,1e-05,1.96259]
[1777948168804,56.64,80458.48,0.0,-0.988,1e-05,1.96432]
[1777948173839,56.64,80458.33,0.0,-0.98801,1e-05,1.96247]
[1777948177868,56.64,80464.5,0.0,-0.98795,1e-05,1.97051]
[1777948178874,56.64,80468.79,0.0,-0.98792,1e-05,1.97601]
[1777948182906,56.64,80469.25,0.0,-0.98791,1e-05,1.97671]
[1777948183913,56.64,80463.02,0.0,-0.98797,1e-05,1.96881]
[1777948184920,56.64,80462.08,0.0,-0.98797,1e-05,1.96766]
[1777948186933,56.64,80456.97,0.0,-0.98802,1e-05,1.96127]
[1777948187940,56.64,80457.61,0.0,-0.98801,1e-05,1.96214]
[1777948191970,56.64,80462.92,0.0,-0.98796,1e-05,1.9691]
[1777948197006,56.64,80464.38,0.0,-0.98795,1e-05,1.97118]
[1777948202043,56.64,80469.67,0.0,-0.9879,1e-05,1.97813]
[1777948203050,56.64,80470.52,0.0,-0.98789,1e-05,1.97925]
[1777948209646,56.64,80469.03,0.0,-0.98791,1e-05,1.97752]
[1777948215134,56.65,80467.84,0.0,-0.98792,1e-05,1.97613]
[1777948220169,56.65,80466.91,0.0,-0.98792,1e-05,1.97508]
[1777948225206,56.65,80468.51,0.0,-0.98791,1e-05,1.97726]
[1777948230240,56.65,80471.26,0.0,-0.98788,1e-05,1.98089]
[1777948235275,56.65,80472.28,0.0,-0.98788,1e-05,1.98038]
[1777948240309,56.65,80472.23,0.0,-0.98788,1e-05,1.9804]
[1777948243331,56.65,80466.72,0.0,-0.98793,1e-05,1.97344]
[1777948247359,56.65,80471.82,0.0,-0.98789,1e-05,1.98007]
[1777948251388,56.65,80478.46,0.0,-0.98783,1e-05,1.98867]
[1777948254408,56.65,80476.56,0.0,-0.98784,1e-05,1.98628]
[1777948256422,56.65,80472.03,0.0,-0.98788,1e-05,1.98052]
[1777948261457,56.65,80475.38,0.0,-0.98785,1e-05,1.98497]
[1777948266492,56.65,80476.98,0.0,-0.98784,1e-05,1.98714]
[1777948271527,56.65,80477.66,0.0,-0.98783,1e-05,1.98813]
[1777948276578,56.65,80475.7,0.0,-0.98785,1e-05,1.98571]
[1777948281612,56.65,80474.68,0.0,-0.98786,1e-05,1.98455]
[1777948286647,56.65,80477.42,0.0,-0.98783,1e-05,1.98817]
[1777948291681,56.66,80479.65,0.0,-0.98782,1e-05,1.98919]
[1777948296717,56.66,80484.2,0.0,-0.98778,1e-05,1.99506]
[1777948301754,56.66,80483.21,0.0,-0.98779,1e-05,1.9938]
[1777948306788,56.66,80480.43,0.0,-0.98781,1e-05,1.9902]
[1777948311827,56.65,80479.9,0.0,-0.98782,1e-05,1.98948]
[1777948316859,56.65,80478.15,0.0,-0.98784,1e-05,1.98716]
[1777948320887,56.65,80462.84,0.0,-0.98797,1e-05,1.96755]
[1777948321900,56.65,80455.82,0.0,-0.98803,1e-05,1.95865]
[1777948322902,56.65,80455.4,0.0,-0.98804,1e-05,1.95815]
[1777948327936,56.66,80459.04,0.0,-0.988,1e-05,1.96292]
[1777948332971,56.66,80463.22,0.0,-0.98796,1e-05,1.96839]
[1777948338006,56.66,80465.37,0.0,-0.98794,1e-05,1.97129]
[1777948343041,56.66,80463.29,0.0,-0.98796,1e-05,1.96881]
[1777948348077,56.66,80464.75,0.0,-0.98795,1e-05,1.97088]
[1777948353110,56.66,80465.69,0.0,-0.98795,1e-05,1.97038]
[1777948358145,56.66,80467.98,0.0,-0.98793,1e-05,1.97351]
[1777948363180,56.66,80467.77,0.0,-0.98793,1e-05,1.97344]
[1777948368216,56.66,80469.08,0.0,-0.98791,1e-05,1.97532]
[1777948373251,56.66,80469.3,0.0,-0.98791,1e-05,1.97582]
[1777948379293,56.67,80470.28,0.0,-0.9879,1e-05,1.97732]
[1777948385335,56.67,80469.48,0.0,-0.98791,1e-05,1.97655]
[1777948390945,56.67,80468.73,0.0,-0.98791,1e-05,1.97584]
[1777948396412,56.67,80467.44,0.0,-0.98792,1e-05,1.97441]
[1777948401447,56.67,80466.08,0.0,-0.98793,1e-05,1.97289]
[1777948406482,56.67,80465.57,0.0,-0.98793,1e-05,1.97246]
[1777948411518,56.67,80465.03,0.0,-0.98795,1e-05,1.97008]
[1777948416554,56.68,80462.92,0.0,-0.98797,1e-05,1.96762]
[1777948418568,56.68,80454.07,0.0,-0.98804,1e-05,1.9565]
[1777948419573,56.68,80451.57,0.0,-0.98806,1e-05,1.9534]
[1777948423601,56.68,80448.85,0.0,-0.98809,1e-05,1.95026]
[1777948431227,56.68,80448.4,0.0,-0.98809,1e-05,1.95035]
[1777948433671,56.68,80457.85,0.0,-0.988,1e-05,1.96253]
[1777948438706,56.68,80461.37,0.0,-0.98797,1e-05,1.96727]
[1777948443742,56.69,80460.79,0.0,-0.98797,1e-05,1.9668]
[1777948446764,56.69,80452.73,0.0,-0.98804,1e-05,1.95677]
[1777948448778,56.69,80462.14,0.0,-0.98796,1e-05,1.96881]
[1777948454822,56.69,80462.61,0.0,-0.98795,1e-05,1.96969]
[1777948459858,56.69,80458.87,0.0,-0.98798,1e-05,1.96518]
[1777948464893,56.69,80458.17,0.0,-0.98799,1e-05,1.96454]
[1777948469929,56.69,80457.39,0.0,-0.98799,1e-05,1.96381]
[1777948474961,56.69,80455.37,0.0,-0.98802,1e-05,1.95963]
[1777948479997,56.7,80454.35,0.0,-0.98803,1e-05,1.95865]
[1777948485032,56.7,80455.61,0.0,-0.98801,1e-05,1.96057]
[1777948491074,56.7,80450.61,0.0,-0.98805,1e-05,1.95464]
[1777948497116,56.7,80449.4,0.0,-0.98806,1e-05,1.95356]
[1777948498123,56.7,80454.83,0.0,-0.98801,1e-05,1.9605]
[1777948499132,56.7,80466.13,0.0,-0.98791,1e-05,1.97492]
[1777948500138,56.7,80471.45,0.0,-0.98787,1e-05,1.98174]
[1777948501144,56.7,80470.9,0.0,-0.98787,1e-05,1.98106]
[1777948507186,56.7,80470.49,0.0,-0.98787,1e-05,1.98054]
[1777948512222,56.7,80475.71,0.0,-0.98783,1e-05,1.98729]
[1777948515242,56.7,80480.42,0.0,-0.98779,1e-05,1.99332]
[1777948517256,56.7,80480.28,0.0,-0.98779,1e-05,1.99311]
[1777948522292,56.7,80479.03,0.0,-0.9878,1e-05,1.9914]
[1777948527326,56.7,80482.88,0.0,-0.98777,1e-05,1.99622]
[1777948532361,56.7,80481.82,0.0,-0.98779,1e-05,1.99274]
[1777948533367,56.7,80488.8,0.0,-0.98773,1e-05,2.00167]
[1777948534375,56.7,80491.67,0.0,-0.9877,1e-05,2.00532]
[1777948539410,56.7,80496.8,0.0,-0.98766,1e-05,2.01162]
[1777948541998,56.7,80499.68,0.0,-0.98763,1e-05,2.0151]
[1777948549480,56.69,80498.04,0.0,-0.98765,1e-05,2.01241]
[1777948554516,56.69,80493.65,0.0,-0.98769,1e-05,2.00634]
[1777948559552,56.69,80497.22,0.0,-0.98766,1e-05,2.01056]
[1777948564590,56.69,80494.95,0.0,-0.98769,1e-05,2.00721]
[1777948566601,56.69,80501.0,0.0,-0.98763,1e-05,2.01487]
[1777948567610,56.69,80501.97,0.0,-0.98763,1e-05,2.01603]
[1777948570628,56.69,80512.13,0.0,-0.98754,1e-05,2.02893]
[1777948572217,56.68,80516.38,0.0,-0.9875,1e-05,2.03422]
[1777948577677,56.68,80516.4,0.0,-0.9875,1e-05,2.03363]
[1777948583719,56.68,80515.23,0.0,-0.98752,1e-05,2.03139]
[1777948588756,56.67,80519.79,0.0,-0.98748,1e-05,2.03673]
[1777948590770,56.67,80537.2,0.0,-0.98733,1e-05,2.05932]
[1777948592361,56.67,80538.16,0.0,-0.98733,1e-05,2.0583]
[1777948594797,56.67,80525.96,0.0,-0.98744,1e-05,2.04196]
[1777948595805,56.67,80524.37,0.0,-0.98746,1e-05,2.03975]
[1777948600840,56.65,80526.4,0.0,-0.98747,1e-05,2.03828]
[1777948605875,56.62,80525.4,0.0,-0.98751,1e-05,2.0332]
[1777948610911,56.61,80524.38,0.0,-0.98753,1e-05,2.02943]
[1777948617959,56.61,80524.97,0.0,-0.98753,1e-05,2.02947]
[1777948621987,56.61,80514.03,0.0,-0.98763,1e-05,2.01487]
[1777948624002,56.6,80507.22,0.0,-0.9877,1e-05,2.00594]
[1777948629039,56.6,80518.79,0.0,-0.98759,1e-05,2.02063]
[1777948630047,56.6,80527.27,0.0,-0.98752,1e-05,2.03157]
[1777948635080,56.6,80530.73,0.0,-0.98749,1e-05,2.03559]
[1777948637094,56.6,80536.88,0.0,-0.98744,1e-05,2.04342]
[1777948642130,56.6,80538.63,0.0,-0.98742,1e-05,2.04513]
[1777948647172,56.59,80538.88,0.0,-0.98743,1e-05,2.04488]
[1777948652200,56.59,80541.32,0.0,-0.98742,1e-05,2.04556]
[1777948654213,56.59,80545.8,0.0,-0.98738,1e-05,2.05121]
[1777948659250,56.58,80545.43,0.0,-0.98739,1e-05,2.05009]
[1777948664283,56.58,80546.74,0.0,-0.98738,1e-05,2.05115]
[1777948668311,56.58,80560.46,0.0,-0.98726,1e-05,2.06873]
[1777948669318,56.58,80562.51,0.0,-0.98724,1e-05,2.07128]
[1777948674353,56.56,80559.99,0.0,-0.98729,1e-05,2.06419]
[1777948679388,56.55,80563.45,0.0,-0.98726,1e-05,2.06797]
[1777948682409,56.55,80569.48,0.0,-0.98721,1e-05,2.07546]
[1777948683417,56.55,80572.22,0.0,-0.98719,1e-05,2.07892]
[1777948688450,56.54,80585.9,0.0,-0.98707,1e-05,2.09623]
[1777948689458,56.54,80585.23,0.0,-0.98707,1e-05,2.09512]
[1777948692479,56.54,80569.11,0.0,-0.98723,1e-05,2.07301]
[1777948693486,56.54,80562.14,0.0,-0.98729,1e-05,2.0636]
[1777948694493,56.54,80558.18,0.0,-0.98733,1e-05,2.05821]
[1777948696519,56.53,80550.85,0.0,-0.98741,1e-05,2.04701]
[1777948700536,56.53,80544.99,0.0,-0.98747,1e-05,2.03882]
[1777948701545,56.53,80541.69,0.0,-0.9875,1e-05,2.03439]
[1777948706579,56.52,80540.99,0.0,-0.98751,1e-05,2.03299]
[1777948711614,56.52,80552.45,0.0,-0.98742,1e-05,2.04558]
[1777948713206,56.52,80558.77,0.0,-0.98736,1e-05,2.05367]
[1777948718662,56.52,80558.75,0.0,-0.98737,1e-05,2.05302]
[1777948721683,56.51,80569.45,0.0,-0.98727,1e-05,2.0668]
[1777948723277,56.51,80571.65,0.0,-0.98725,1e-05,2.06942]
[1777948728732,56.51,80575.59,0.0,-0.98722,1e-05,2.07388]
[1777948733347,56.49,80576.13,0.0,-0.98724,1e-05,2.07086]
[1777948736800,56.49,80570.35,0.0,-0.9873,1e-05,2.06272]
[1777948739822,56.48,80575.43,0.0,-0.98726,1e-05,2.06899]
[1777948740828,56.48,80582.85,0.0,-0.98719,1e-05,2.07868]
[1777948741835,56.48,80584.55,0.0,-0.98717,1e-05,2.08076]
[1777948746869,56.48,80591.41,0.0,-0.98712,1e-05,2.08897]
[1777948748892,56.47,80595.45,0.0,-0.98708,1e-05,2.09397]
[1777948749898,56.47,80633.63,0.0,-0.98672,1e-05,2.14539]
[1777948750906,56.47,80648.71,0.0,-0.98658,1e-05,2.16576]
[1777948751912,56.47,80656.77,0.0,-0.9865,1e-05,2.17652]
[1777948753502,56.47,80662.67,0.0,-0.98645,1e-05,2.18395]
[1777948754933,56.45,80668.91,0.0,-0.98642,1e-05,2.18891]
[1777948755940,56.43,80675.85,0.0,-0.98638,1e-05,2.19479]
[1777948756950,56.41,80674.87,0.0,-0.98641,1e-05,2.1896]
[1777948758965,56.35,80673.09,0.0,-0.98651,1e-05,2.17634]
[1777948762013,56.32,80680.88,0.0,-0.98648,1e-05,2.18048]
[1777948763572,56.28,80709.29,0.0,-0.98625,1e-05,2.21306]
[1777948765016,56.26,80706.31,0.0,-0.98631,1e-05,2.20496]
[1777948768037,56.2,80711.32,0.0,-0.98634,1e-05,2.20065]
[1777948769044,56.18,80719.8,0.0,-0.98628,1e-05,2.20883]
[1777948770050,56.16,80725.7,0.0,-0.98625,1e-05,2.21329]
[1777948771067,56.14,80722.44,0.0,-0.98632,1e-05,2.20276]
[1777948772065,56.12,80734.26,0.0,-0.98623,1e-05,2.2156]
[1777948773078,56.1,80742.16,0.0,-0.98618,1e-05,2.22277]
[1777948774079,56.07,80725.84,0.0,-0.9864,1e-05,2.19218]
[1777948779115,56.04,80723.55,0.0,-0.98646,1e-05,2.18407]
[1777948781129,56.04,80717.28,0.0,-0.98653,1e-05,2.17469]
[1777948782136,56.02,80707.53,0.0,-0.98664,1e-05,2.15825]
[1777948784148,56.02,80712.58,0.0,-0.9866,1e-05,2.16465]
[1777948785157,56.02,80721.62,0.0,-0.98651,1e-05,2.17688]
[1777948788179,56.01,80715.31,0.0,-0.98658,1e-05,2.16716]
[1777948790191,56.0,80707.79,0.0,-0.98667,1e-05,2.15358]
[1777948792205,55.99,80701.82,0.0,-0.98674,1e-05,2.14483]
[1777948797240,55.99,80705.87,0.0,-0.98671,1e-05,2.14913]
[1777948800262,55.98,80711.07,0.0,-0.98666,1e-05,2.1555]
[1777948803283,55.98,80699.35,0.0,-0.98678,1e-05,2.13857]
[1777948804290,55.98,80694.15,0.0,-0.98683,1e-05,2.13121]
[1777948805297,55.98,80685.67,0.0,-0.98692,1e-05,2.1194]
[1777948806303,55.97,80683.17,0.0,-0.98694,1e-05,2.11579]
[1777948809325,55.97,80688.98,0.0,-0.98689,1e-05,2.12313]
[1777948814359,55.97,80687.63,0.0,-0.98691,1e-05,2.1203]
[1777948817381,55.96,80679.28,0.0,-0.98699,1e-05,2.10838]
[1777948818387,55.96,80676.94,0.0,-0.98702,1e-05,2.10503]
[1777948820401,55.96,80681.67,0.0,-0.98697,1e-05,2.11114]
[1777948821409,55.96,80679.96,0.0,-0.98699,1e-05,2.10865]
[1777948824430,55.96,80677.05,0.0,-0.98702,1e-05,2.10422]
[1777948829465,55.95,80676.25,0.0,-0.98703,1e-05,2.10236]
[1777948834502,55.95,80675.53,0.0,-0.98706,1e-05,2.09867]
[1777948837525,55.95,80669.9,0.0,-0.98711,1e-05,2.09065]
[1777948842557,55.94,80670.69,0.0,-0.98711,1e-05,2.09108]
[1777948845578,55.94,80677.14,0.0,-0.98705,1e-05,2.09943]
[1777948846585,55.94,80677.74,0.0,-0.98705,1e-05,2.1001]
[1777948849606,55.94,80671.77,0.0,-0.98711,1e-05,2.09159]
[1777948853637,55.94,80663.73,0.0,-0.98719,1e-05,2.08022]
[1777948856657,55.93,80660.91,0.0,-0.98722,1e-05,2.07607]
[1777948861692,55.93,80657.61,0.0,-0.98725,1e-05,2.07108]
[1777948862699,55.93,80667.48,0.0,-0.98716,1e-05,2.08423]
[1777948863707,55.93,80666.51,0.0,-0.98717,1e-05,2.08279]
[1777948868744,55.93,80669.71,0.0,-0.98715,1e-05,2.08641]
[1777948874358,55.92,80675.07,0.0,-0.9871,1e-05,2.09275]
[1777948879818,55.92,80678.06,0.0,-0.98708,1e-05,2.09605]
[1777948880832,55.92,80685.46,0.0,-0.98701,1e-05,2.10593]
[1777948881832,55.92,80685.21,0.0,-0.98701,1e-05,2.10542]
[1777948886867,55.91,80683.71,0.0,-0.98703,1e-05,2.10258]
[1777948888881,55.91,80679.01,0.0,-0.98708,1e-05,2.09592]
[1777948894502,55.89,80679.79,0.0,-0.98711,1e-05,2.09176]
[1777948897945,55.87,80685.02,0.0,-0.98708,1e-05,2.09492]
[1777948902980,55.84,80687.4,0.0,-0.98711,1e-05,2.09154]
[1777948906001,55.82,80694.54,0.0,-0.98707,1e-05,2.09726]
[1777948908018,55.8,80697.51,0.0,-0.98706,1e-05,2.09846]
[1777948913051,55.77,80698.68,0.0,-0.9871,1e-05,2.09313]
[1777948918086,55.73,80700.38,0.0,-0.98713,1e-05,2.08894]
[1777948923121,55.7,80694.38,0.0,-0.98723,1e-05,2.07513]
[1777948924712,55.7,80680.15,0.0,-0.98737,1e-05,2.05508]
[1777948926145,55.69,80677.92,0.0,-0.98739,1e-05,2.05147]
[1777948931179,55.68,80677.7,0.0,-0.98741,1e-05,2.0484]
[1777948936218,55.66,80679.29,0.0,-0.98742,1e-05,2.04755]
[1777948941253,55.65,80677.74,0.0,-0.98745,1e-05,2.0433]
[1777948946285,55.65,80676.82,0.0,-0.98746,1e-05,2.04151]
[1777948951320,55.64,80674.53,0.0,-0.9875,1e-05,2.03566]
[1777948953334,55.64,80663.78,0.0,-0.9876,1e-05,2.02131]
[1777948954341,55.64,80656.93,0.0,-0.98766,1e-05,2.01234]
[1777948959376,55.65,80654.74,0.0,-0.98768,1e-05,2.00994]
[1777948963406,55.65,80648.98,0.0,-0.98773,1e-05,2.00291]
[1777948966425,55.65,80643.45,0.0,-0.98778,1e-05,1.99575]
[1777948971465,55.65,80640.4,0.0,-0.98781,1e-05,1.99194]
[1777948976496,55.65,80635.33,0.0,-0.98785,1e-05,1.98553]
[1777948980524,55.65,80641.67,0.0,-0.98779,1e-05,1.99399]
[1777948981531,55.65,80643.15,0.0,-0.98778,1e-05,1.99596]
[1777948986566,55.66,80644.94,0.0,-0.98776,1e-05,1.9991]
[1777948991602,55.66,80643.89,0.0,-0.98776,1e-05,1.99785]
[1777948994623,55.66,80653.32,0.0,-0.98768,1e-05,2.0103]
[1777948995630,55.66,80657.88,0.0,-0.98764,1e-05,2.01632]
[1777948997644,55.66,80663.14,0.0,-0.98759,1e-05,2.02318]
[1777948999659,55.66,80666.44,0.0,-0.98756,1e-05,2.02723]
[1777949002684,55.65,80671.56,0.0,-0.98752,1e-05,2.03335]
[1777949004697,55.65,80673.87,0.0,-0.9875,1e-05,2.03635]
[1777949009732,55.65,80676.29,0.0,-0.98748,1e-05,2.03934]
[1777949014771,55.65,80676.61,0.0,-0.98749,1e-05,2.03757]
[1777949016784,55.65,80682.03,0.0,-0.98744,1e-05,2.04469]
[1777949018798,55.65,80683.8,0.0,-0.98742,1e-05,2.04692]
[1777949022845,55.65,80722.27,0.0,-0.98706,1e-05,2.09857]
[1777949023860,55.65,80738.61,0.0,-0.9869,1e-05,2.12089]
[1777949024870,55.65,80744.93,0.0,-0.98685,1e-05,2.12935]
[1777949026870,55.64,80744.1,0.0,-0.98686,1e-05,2.12759]
[1777949029890,55.64,80743.52,0.0,-0.98687,1e-05,2.12616]
[1777949031904,55.64,80746.31,0.0,-0.98684,1e-05,2.12959]
[1777949032908,55.64,80746.32,0.0,-0.98685,1e-05,2.12939]
[1777949037946,55.63,80751.25,0.0,-0.98681,1e-05,2.13511]
[1777949040981,55.63,80763.87,0.0,-0.98669,1e-05,2.15213]
[1777949041987,55.63,80782.35,0.0,-0.98651,1e-05,2.17742]
[1777949042987,55.62,80783.45,0.0,-0.9865,1e-05,2.17866]
[1777949043994,55.62,80777.26,0.0,-0.98656,1e-05,2.1697]
[1777949049029,55.61,80778.25,0.0,-0.98656,1e-05,2.16963]
[1777949052053,55.61,80770.37,0.0,-0.98665,1e-05,2.15781]
[1777949053059,55.61,80765.29,0.0,-0.9867,1e-05,2.15048]
[1777949054066,55.61,80762.93,0.0,-0.98672,1e-05,2.14696]
[1777949059102,55.6,80761.6,0.0,-0.98674,1e-05,2.14389]
[1777949064145,55.6,80761.47,0.0,-0.98675,1e-05,2.1425]
[1777949065738,55.59,80768.19,0.0,-0.98669,1e-05,2.15133]
[1777949067159,55.59,80772.57,0.0,-0.98665,1e-05,2.15716]
[1777949069171,55.59,80774.84,0.0,-0.98663,1e-05,2.15977]
[1777949071186,55.59,80780.85,0.0,-0.98659,1e-05,2.16556]
[1777949075808,55.58,80774.62,0.0,-0.98666,1e-05,2.15544]
[1777949077228,55.58,80772.71,0.0,-0.98668,1e-05,2.15251]
[1777949081256,55.57,80780.4,0.0,-0.98662,1e-05,2.16216]
[1777949083273,55.57,80781.62,0.0,-0.98661,1e-05,2.1633]
[1777949088305,55.56,80778.42,0.0,-0.98665,1e-05,2.15742]
[1777949093340,55.55,80778.01,0.0,-0.98666,1e-05,2.15545]
[1777949098376,55.55,80778.7,0.0,-0.98667,1e-05,2.15506]
[1777949099383,55.55,80781.62,0.0,-0.98664,1e-05,2.15885]
[1777949101397,55.54,80782.91,0.0,-0.98663,1e-05,2.16007]
[1777949104431,55.54,80789.12,0.0,-0.98658,1e-05,2.16788]
[1777949105434,55.54,80831.61,0.0,-0.98615,1e-05,2.22765]
[1777949106441,55.54,80861.38,0.0,-0.98585,1e-05,2.2705]
[1777949107448,55.53,80862.05,0.0,-0.98585,1e-05,2.27099]
[1777949108455,55.53,80846.12,0.0,-0.98601,1e-05,2.24749]
[1777949109462,55.53,80850.91,0.0,-0.98597,1e-05,2.25394]
[1777949110469,55.53,80849.87,0.0,-0.98598,1e-05,2.25199]
[1777949112483,55.52,80863.6,0.0,-0.98585,1e-05,2.27092]
[1777949113491,55.52,80865.93,0.0,-0.98583,1e-05,2.27382]
[1777949118525,55.51,80862.11,0.0,-0.98588,1e-05,2.26584]
[1777949121549,55.5,80874.1,0.0,-0.98577,1e-05,2.28183]
[1777949122555,55.5,80879.33,0.0,-0.98572,1e-05,2.28895]
[1777949123563,55.5,80874.59,0.0,-0.98577,1e-05,2.28152]
[1777949124570,55.49,80876.42,0.0,-0.98576,1e-05,2.28369]
[1777949129611,55.48,80877.85,0.0,-0.98576,1e-05,2.28325]
[1777949134643,55.47,80863.21,0.0,-0.98594,1e-05,2.25738]
[1777949135650,55.47,80867.73,0.0,-0.9859,1e-05,2.26347]
[1777949137663,55.46,80869.55,0.0,-0.98589,1e-05,2.26518]
[1777949138672,55.46,80874.63,0.0,-0.98584,1e-05,2.27162]
[1777949143704,55.45,80874.68,0.0,-0.98586,1e-05,2.26979]
[1777949144712,55.44,80854.71,0.0,-0.98607,1e-05,2.24005]
[1777949146728,55.44,80847.39,0.0,-0.98614,1e-05,2.22915]
[1777949147732,55.44,80834.71,0.0,-0.98627,1e-05,2.21066]
[1777949148738,55.44,80831.03,0.0,-0.98631,1e-05,2.20506]
[1777949149747,55.43,80821.35,0.0,-0.98642,1e-05,2.19068]
[1777949150754,55.43,80814.46,0.0,-0.98649,1e-05,2.18065]
[1777949151761,55.43,80822.54,0.0,-0.98641,1e-05,2.19205]
[1777949152767,55.43,80824.96,0.0,-0.98639,1e-05,2.19482]
[1777949154781,55.43,80816.2,0.0,-0.98648,1e-05,2.18182]
[1777949155788,55.42,80810.94,0.0,-0.98653,1e-05,2.17413]
[1777949158809,55.42,80789.37,0.0,-0.98675,1e-05,2.1432]
[1777949161831,55.42,80774.75,0.0,-0.9869,1e-05,2.12232]
[1777949166868,55.41,80767.13,0.0,-0.98698,1e-05,2.11088]
[1777949167875,55.41,80751.67,0.0,-0.98713,1e-05,2.0896]
[1777949168887,55.41,80742.46,0.0,-0.98721,1e-05,2.07697]
[1777949169888,55.41,80737.17,0.0,-0.98726,1e-05,2.0697]
[1777949170897,55.41,80728.02,0.0,-0.98735,1e-05,2.05728]
[1777949171903,55.41,80723.2,0.0,-0.9874,1e-05,2.05073]
[1777949173917,55.41,80717.85,0.0,-0.98745,1e-05,2.04343]
[1777949178951,55.41,80708.75,0.0,-0.98753,1e-05,2.031]
[1777949179960,55.41,80699.61,0.0,-0.98762,1e-05,2.01884]
[1777949183987,55.41,80690.7,0.0,-0.9877,1e-05,2.007]
[1777949184995,55.41,80681.62,0.0,-0.98778,1e-05,1.99507]
[1777949187017,55.41,80667.15,0.0,-0.98791,1e-05,1.97622]
[1777949190035,55.41,80663.99,0.0,-0.98794,1e-05,1.97228]
[1777949195065,55.41,80667.57,0.0,-0.98792,1e-05,1.97533]
[1777949197080,55.41,80673.29,0.0,-0.98787,1e-05,1.98289]
[1777949199099,55.41,80681.3,0.0,-0.98779,1e-05,1.99346]
[1777949200102,55.41,80685.41,0.0,-0.98776,1e-05,1.99887]
[1777949201109,55.41,80685.53,0.0,-0.98775,1e-05,1.99904]
[1777949202116,55.41,80680.43,0.0,-0.9878,1e-05,1.99235]
[1777949207151,55.41,80679.83,0.0,-0.98781,1e-05,1.99161]
[1777949212224,55.41,80652.89,0.0,-0.98805,1e-05,1.95657]
[1777949214243,55.41,80641.24,0.0,-0.98815,1e-05,1.94155]
[1777949215241,55.41,80639.12,0.0,-0.98817,1e-05,1.93905]
[1777949220277,55.41,80641.04,0.0,-0.98815,1e-05,1.94197]
[1777949223297,55.42,80634.76,0.0,-0.9882,1e-05,1.9342]
[1777949228333,55.42,80629.72,0.0,-0.98824,1e-05,1.92829]
[1777949233368,55.42,80631.43,0.0,-0.98822,1e-05,1.93102]
[1777949234375,55.42,80625.44,0.0,-0.98828,1e-05,1.92349]
[1777949236950,55.42,80611.82,0.0,-0.98839,1e-05,1.90645]
[1777949239410,55.43,80602.89,0.0,-0.98847,1e-05,1.89563]
[1777949244445,55.43,80610.55,0.0,-0.9884,1e-05,1.90611]
[1777949249480,55.44,80611.25,0.0,-0.98838,1e-05,1.90769]
[1777949250488,55.44,80625.96,0.0,-0.98826,1e-05,1.9265]
[1777949253508,55.44,80632.71,0.0,-0.9882,1e-05,1.93354]
[1777949257536,55.44,80628.7,0.0,-0.98824,1e-05,1.92881]
[1777949262571,55.44,80632.69,0.0,-0.9882,1e-05,1.93442]
[1777949267607,55.45,80627.99,0.0,-0.98824,1e-05,1.92893]
[1777949269621,55.45,80614.6,0.0,-0.98835,1e-05,1.91214]
[1777949274657,55.45,80611.35,0.0,-0.98838,1e-05,1.90873]
[1777949275663,55.45,80623.11,0.0,-0.98827,1e-05,1.9238]
[1777949276671,55.45,80628.44,0.0,-0.98822,1e-05,1.93071]
[1777949279691,55.45,80636.77,0.0,-0.98815,1e-05,1.94167]
[1777949281705,55.45,80637.32,0.0,-0.98814,1e-05,1.94254]
[1777949283719,55.46,80630.26,0.0,-0.9882,1e-05,1.93366]
[1777949288754,55.46,80629.68,0.0,-0.98821,1e-05,1.9334]
[1777949293790,55.46,80624.93,0.0,-0.98824,1e-05,1.9278]
[1777949296816,55.46,80630.23,0.0,-0.9882,1e-05,1.93485]
[1777949297819,55.46,80632.84,0.0,-0.98817,1e-05,1.93828]
[1777949300840,55.46,80634.75,0.0,-0.98815,1e-05,1.94086]
[1777949303864,55.46,80628.82,0.0,-0.9882,1e-05,1.93346]
[1777949304869,55.46,80629.94,0.0,-0.98819,1e-05,1.93497]
[1777949309913,55.47,80631.48,0.0,-0.98818,1e-05,1.93732]
[1777949314941,55.47,80625.46,0.0,-0.98824,1e-05,1.92811]
[1777949315949,55.47,80618.3,0.0,-0.9883,1e-05,1.91908]
[1777949316955,55.47,80611.29,0.0,-0.98836,1e-05,1.91028]
[1777949317963,55.47,80608.29,0.0,-0.98839,1e-05,1.90661]
[1777949322997,55.47,80613.33,0.0,-0.98834,1e-05,1.91364]
[1777949328032,55.48,80611.78,0.0,-0.98835,1e-05,1.91225]
[1777949331053,55.48,80604.63,0.0,-0.98841,1e-05,1.90354]
[1777949332060,55.48,80602.7,0.0,-0.98842,1e-05,1.90123]
[1777949337095,55.48,80599.72,0.0,-0.98845,1e-05,1.89814]
[1777949342137,55.49,80594.99,0.0,-0.98848,1e-05,1.89287]
[1777949343139,55.49,80577.59,0.0,-0.98863,1e-05,1.87122]
[1777949344148,55.49,80576.56,0.0,-0.98864,1e-05,1.87012]
[1777949349181,55.49,80573.8,0.0,-0.98866,1e-05,1.86763]
[1777949350187,55.5,80561.65,0.0,-0.98876,1e-05,1.85275]
[1777949351196,55.5,80546.76,0.0,-0.98888,1e-05,1.83463]
[1777949352203,55.5,80543.55,0.0,-0.98891,1e-05,1.83094]
[1777949355222,55.52,80543.25,0.0,-0.98889,1e-05,1.83369]
[1777949357236,55.53,80548.33,0.0,-0.98882,1e-05,1.84274]
[1777949358243,55.53,80553.84,0.0,-0.98878,1e-05,1.84978]
[1777949359250,55.53,80558.14,0.0,-0.98874,1e-05,1.85533]
[1777949362271,55.55,80560.29,0.0,-0.9887,1e-05,1.86061]
[1777949365292,55.59,80555.18,0.0,-0.9887,1e-05,1.86067]
[1777949368320,55.61,80546.69,0.0,-0.98874,1e-05,1.85476]
[1777949370330,55.64,80535.8,0.0,-0.9888,1e-05,1.84599]
[1777949375367,55.68,80536.23,0.0,-0.98875,1e-05,1.85218]
[1777949380403,55.69,80531.05,0.0,-0.98879,1e-05,1.84671]
[1777949383421,55.69,80537.67,0.0,-0.98873,1e-05,1.85509]
[1777949384428,55.69,80546.31,0.0,-0.98866,1e-05,1.86599]
[1777949389463,55.69,80543.87,0.0,-0.98867,1e-05,1.864]
[1777949394498,55.7,80540.44,0.0,-0.9887,1e-05,1.86081]
[1777949397520,55.7,80528.11,0.0,-0.98879,1e-05,1.84627]
[1777949400544,55.7,80535.72,0.0,-0.98873,1e-05,1.85565]
[1777949402118,55.71,80538.01,0.0,-0.98871,1e-05,1.85892]
[1777949403562,55.71,80546.18,0.0,-0.98864,1e-05,1.86946]
[1777949406584,55.71,80559.4,0.0,-0.98852,1e-05,1.88649]
[1777949412193,55.72,80557.4,0.0,-0.98853,1e-05,1.88483]
[1777949416653,55.72,80569.47,0.0,-0.98842,1e-05,1.90075]
[1777949417661,55.72,80588.14,0.0,-0.98826,1e-05,1.92444]
[1777949420682,55.72,80593.06,0.0,-0.98821,1e-05,1.93097]
[1777949425716,55.73,80593.63,0.0,-0.9882,1e-05,1.93209]
[1777949430753,55.73,80589.73,0.0,-0.98824,1e-05,1.92754]
[1777949433774,55.73,80579.01,0.0,-0.98834,1e-05,1.91235]
[1777949438808,55.73,80582.8,0.0,-0.9883,1e-05,1.91768]
[1777949445857,55.74,80584.77,0.0,-0.98828,1e-05,1.92093]
[1777949450892,55.74,80587.51,0.0,-0.98825,1e-05,1.92495]
[1777949455927,55.74,80589.05,0.0,-0.98823,1e-05,1.92743]
[1777949457941,55.74,80575.51,0.0,-0.98835,1e-05,1.91048]
[1777949458949,55.74,80572.26,0.0,-0.98838,1e-05,1.90651]
[1777949463989,55.75,80574.01,0.0,-0.98836,1e-05,1.90939]
[1777949464992,55.75,80568.96,0.0,-0.9884,1e-05,1.90317]
[1777949465998,55.75,80563.26,0.0,-0.98845,1e-05,1.89615]
[1777949467007,55.75,80561.84,0.0,-0.98846,1e-05,1.89452]
[1777949472042,55.75,80562.48,0.0,-0.98845,1e-05,1.89611]
[1777949477077,55.76,80563.42,0.0,-0.98844,1e-05,1.89805]
[1777949482112,55.76,80564.81,0.0,-0.98842,1e-05,1.90053]
[1777949484126,55.76,80570.66,0.0,-0.98837,1e-05,1.90817]
[1777949486140,55.77,80576.38,0.0,-0.98831,1e-05,1.91565]
[1777949488155,55.77,80581.32,0.0,-0.98827,1e-05,1.92214]
[1777949491175,55.77,80585.05,0.0,-0.98825,1e-05,1.92531]
[1777949494196,55.77,80582.49,0.0,-0.98827,1e-05,1.92239]
[1777949499231,55.77,80583.9,0.0,-0.98825,1e-05,1.92476]
[1777949504266,55.78,80587.34,0.0,-0.98822,1e-05,1.92971]
[1777949509301,55.78,80587.88,0.0,-0.98821,1e-05,1.93095]
[1777949512322,55.78,80585.75,0.0,-0.98822,1e-05,1.92858]
[1777949517358,55.79,80588.27,0.0,-0.9882,1e-05,1.93237]
[1777949522392,55.79,80589.52,0.0,-0.98818,1e-05,1.93452]
[1777949527427,55.79,80589.14,0.0,-0.98818,1e-05,1.93459]
[1777949532462,55.8,80588.18,0.0,-0.98819,1e-05,1.93404]
[1777949536492,55.8,80581.76,0.0,-0.98824,1e-05,1.92633]
[1777949541525,55.8,80581.91,0.0,-0.98823,1e-05,1.92714]
[1777949546559,55.8,80577.46,0.0,-0.98827,1e-05,1.92209]
[1777949549582,55.81,80581.33,0.0,-0.98823,1e-05,1.92735]
[1777949554616,55.81,80579.43,0.0,-0.98825,1e-05,1.92363]
[1777949558644,55.81,80573.33,0.0,-0.9883,1e-05,1.91638]
[1777949563679,55.82,80570.91,0.0,-0.98832,1e-05,1.91399]
[1777949568714,55.82,80565.91,0.0,-0.98836,1e-05,1.90836]
[1777949570728,55.82,80557.87,0.0,-0.98843,1e-05,1.89854]
[1777949575763,55.83,80555.32,0.0,-0.98844,1e-05,1.89612]
[1777949578784,55.83,80541.73,0.0,-0.98856,1e-05,1.87964]
[1777949581805,55.83,80547.2,0.0,-0.98851,1e-05,1.88698]
[1777949586840,55.84,80546.3,0.0,-0.98851,1e-05,1.88666]
[1777949591875,55.84,80546.28,0.0,-0.9885,1e-05,1.88742]
[1777949595903,55.84,80528.65,0.0,-0.98865,1e-05,1.86616]
[1777949599931,55.85,80537.27,0.0,-0.98857,1e-05,1.8776]
[1777949604966,55.85,80539.84,0.0,-0.98854,1e-05,1.88164]
[1777949610003,55.86,80537.38,0.0,-0.98856,1e-05,1.87942]
[1777949615039,55.86,80536.17,0.0,-0.98857,1e-05,1.87694]
[1777949616045,55.86,80528.77,0.0,-0.98864,1e-05,1.86794]
[1777949617051,55.86,80526.44,0.0,-0.98865,1e-05,1.86525]
[1777949620074,55.87,80533.76,0.0,-0.98859,1e-05,1.87491]
[1777949621081,55.87,80538.39,0.0,-0.98855,1e-05,1.88085]
[1777949622087,55.87,80540.25,0.0,-0.98853,1e-05,1.88334]
[1777949626115,55.87,80543.12,0.0,-0.9885,1e-05,1.88758]
[1777949631150,55.88,80544.34,0.0,-0.98848,1e-05,1.88988]
[1777949636185,55.88,80540.08,0.0,-0.98852,1e-05,1.88534]
[1777949641220,55.89,80540.93,0.0,-0.9885,1e-05,1.88718]
[1777949646255,55.89,80540.64,0.0,-0.9885,1e-05,1.88758]
[1777949647262,55.89,80546.54,0.0,-0.98845,1e-05,1.89511]
[1777949648268,55.89,80545.22,0.0,-0.98846,1e-05,1.8936]
[1777949654311,55.9,80544.19,0.0,-0.98846,1e-05,1.89316]
[1777949659346,55.9,80536.69,0.0,-0.98852,1e-05,1.88451]
[1777949660353,55.9,80534.59,0.0,-0.98854,1e-05,1.88205]
[1777949665388,55.91,80537.34,0.0,-0.98851,1e-05,1.88627]
[1777949670424,55.91,80544.28,0.0,-0.98844,1e-05,1.89568]
[1777949675458,55.91,80546.57,0.0,-0.98843,1e-05,1.89735]
[1777949678479,55.92,80541.3,0.0,-0.98847,1e-05,1.89115]
[1777949683515,55.92,80539.75,0.0,-0.98848,1e-05,1.88992]
[1777949688548,55.92,80538.41,0.0,-0.98849,1e-05,1.88897]
[1777949692578,55.93,80533.51,0.0,-0.98853,1e-05,1.88346]
[1777949697612,55.93,80529.54,0.0,-0.98855,1e-05,1.87932]
[1777949699626,55.93,80526.32,0.0,-0.98858,1e-05,1.87567]
[1777949701640,55.94,80519.36,0.0,-0.98864,1e-05,1.86742]
[1777949702650,55.94,80518.38,0.0,-0.98864,1e-05,1.86661]
[1777949707682,55.95,80521.11,0.0,-0.98861,1e-05,1.87102]
[1777949712717,55.95,80518.9,0.0,-0.98862,1e-05,1.86929]
[1777949714731,55.95,80513.96,0.0,-0.98866,1e-05,1.86361]
[1777949719766,55.96,80520.16,0.0,-0.9886,1e-05,1.87236]
[1777949720774,55.96,80532.09,0.0,-0.9885,1e-05,1.88736]
[1777949722787,55.96,80526.74,0.0,-0.98854,1e-05,1.88109]
[1777949727822,55.97,80526.88,0.0,-0.98853,1e-05,1.88219]
[1777949734481,55.97,80524.63,0.0,-0.98856,1e-05,1.87865]
[1777949739907,55.98,80524.98,0.0,-0.98854,1e-05,1.88021]
[1777949744942,55.99,80524.0,0.0,-0.98855,1e-05,1.87992]
[1777949746955,55.99,80529.26,0.0,-0.9885,1e-05,1.88682]
[1777949747963,55.99,80536.69,0.0,-0.98843,1e-05,1.89625]
[1777949749978,55.99,80542.49,0.0,-0.98838,1e-05,1.90381]
[1777949756020,55.99,80542.39,0.0,-0.98838,1e-05,1.9045]
[1777949761054,56.0,80538.55,0.0,-0.98841,1e-05,1.90036]
[1777949766089,56.0,80533.1,0.0,-0.98845,1e-05,1.89388]
[1777949767096,56.0,80527.04,0.0,-0.9885,1e-05,1.88611]
[1777949769110,56.0,80519.2,0.0,-0.98857,1e-05,1.87597]
[1777949775153,56.0,80514.83,0.0,-0.98861,1e-05,1.87037]
[1777949780188,56.0,80512.83,0.0,-0.98863,1e-05,1.8679]
[1777949785223,56.0,80510.89,0.0,-0.98865,1e-05,1.8655]
[1777949789253,56.0,80506.05,0.0,-0.98869,1e-05,1.85954]
[1777949792273,56.0,80503.58,0.0,-0.98872,1e-05,1.85466]
[1777949796305,56.0,80497.24,0.0,-0.98877,1e-05,1.84688]
[1777949800332,56.0,80492.99,0.0,-0.98881,1e-05,1.84168]
[1777949805367,56.0,80491.72,0.0,-0.98882,1e-05,1.84013]
[1777949810402,56.0,80492.6,0.0,-0.98881,1e-05,1.84121]
[1777949811411,56.0,80498.14,0.0,-0.98876,1e-05,1.84799]
[1777949812418,56.0,80499.8,0.0,-0.98875,1e-05,1.85002]
[1777949817452,56.0,80506.16,0.0,-0.9887,1e-05,1.85783]
[1777949818458,56.0,80506.99,0.0,-0.98869,1e-05,1.85886]
[1777949823494,56.0,80498.4,0.0,-0.98876,1e-05,1.8483]
[1777949827523,56.0,80504.34,0.0,-0.98871,1e-05,1.8556]
[1777949829536,56.0,80505.18,0.0,-0.9887,1e-05,1.85663]
[1777949834572,56.0,80503.53,0.0,-0.98872,1e-05,1.8546]
[1777949839613,56.0,80500.5,0.0,-0.98874,1e-05,1.85088]
[1777949842628,56.0,80497.53,0.0,-0.98877,1e-05,1.84724]
[1777949847662,56.0,80497.27,0.0,-0.98877,1e-05,1.84692]
[1777949852697,56.0,80494.72,0.0,-0.9888,1e-05,1.84197]
[1777949857732,56.0,80494.3,0.0,-0.98881,1e-05,1.84146]
[1777949862767,56.0,80491.71,0.0,-0.98883,1e-05,1.8383]
[1777949864780,56.0,80497.43,0.0,-0.98878,1e-05,1.84529]
[1777949865787,56.0,80497.55,0.0,-0.98878,1e-05,1.84543]
[1777949870823,56.0,80494.22,0.0,-0.98881,1e-05,1.84136]
[1777949876865,56.0,80497.92,0.0,-0.98878,1e-05,1.84589]
[1777949881900,56.0,80498.38,0.0,-0.98877,1e-05,1.84645]
[1777949886935,56.0,80498.72,0.0,-0.98877,1e-05,1.84687]
[1777949895608,56.0,80499.19,0.0,-0.98877,1e-05,1.84744]
[1777949902040,56.0,80498.24,0.0,-0.98876,1e-05,1.84766]
[1777949907074,56.01,80502.49,0.0,-0.98872,1e-05,1.854]
[1777949912110,56.02,80501.84,0.0,-0.98873,1e-05,1.85246]
[1777949917145,56.02,80501.23,0.0,-0.98873,1e-05,1.85282]
[1777949918155,56.02,80507.7,0.0,-0.98867,1e-05,1.86098]
[1777949923188,56.03,80503.36,0.0,-0.9887,1e-05,1.85667]
[1777949928223,56.04,80503.99,0.0,-0.98869,1e-05,1.85854]
[1777949933258,56.04,80509.19,0.0,-0.98864,1e-05,1.86601]
[1777949938292,56.05,80511.03,0.0,-0.98861,1e-05,1.86932]
[1777949944334,56.05,80511.88,0.0,-0.9886,1e-05,1.8716]
[1777949950376,56.06,80512.73,0.0,-0.98858,1e-05,1.87367]
[1777949955412,56.07,80514.59,0.0,-0.98856,1e-05,1.87678]
[1777949958433,56.07,80519.75,0.0,-0.98851,1e-05,1.88376]
[1777949963468,56.07,80520.71,0.0,-0.9885,1e-05,1.88588]
[1777949968505,56.08,80519.21,0.0,-0.9885,1e-05,1.88494]
[1777949973539,56.08,80515.04,0.0,-0.98854,1e-05,1.87884]
[1777949978575,56.09,80514.76,0.0,-0.98854,1e-05,1.87946]
[1777949984616,56.1,80514.79,0.0,-0.98853,1e-05,1.88066]
[1777949989651,56.1,80523.21,0.0,-0.98845,1e-05,1.89207]
[1777949990658,56.1,80529.25,0.0,-0.9884,1e-05,1.89979]
[1777949991665,56.1,80530.54,0.0,-0.98839,1e-05,1.90156]
[1777949994686,56.11,80535.3,0.0,-0.98834,1e-05,1.90798]
[1777949996699,56.11,80540.59,0.0,-0.98829,1e-05,1.91492]
[1777949997708,56.11,80541.38,0.0,-0.98829,1e-05,1.91604]
[1777950002742,56.11,80552.29,0.0,-0.98819,1e-05,1.93046]
[1777950003752,56.11,80561.57,0.0,-0.98811,1e-05,1.94235]
[1777950004759,56.11,80560.18,0.0,-0.98812,1e-05,1.94066]
[1777950009794,56.12,80557.4,0.0,-0.98814,1e-05,1.93751]
[1777950010805,56.12,80550.06,0.0,-0.9882,1e-05,1.92828]
[1777950011812,56.12,80547.99,0.0,-0.98822,1e-05,1.92575]
[1777950016847,56.12,80549.33,0.0,-0.9882,1e-05,1.92792]
[1777950021882,56.12,80545.56,0.0,-0.98823,1e-05,1.92359]
[1777950022889,56.12,80539.02,0.0,-0.98829,1e-05,1.91543]
[1777950023896,56.12,80541.02,0.0,-0.98827,1e-05,1.91805]
[1777950028931,56.12,80537.74,0.0,-0.9883,1e-05,1.91443]
[1777950033970,56.13,80537.85,0.0,-0.9883,1e-05,1.91332]
[1777950036988,56.13,80532.67,0.0,-0.98835,1e-05,1.90704]
[1777950042029,56.13,80528.34,0.0,-0.98838,1e-05,1.90235]
[1777950047058,56.14,80528.0,0.0,-0.98838,1e-05,1.9026]
[1777950051087,56.14,80523.74,0.0,-0.98841,1e-05,1.89785]
[1777950056738,56.15,80522.21,0.0,-0.98842,1e-05,1.89671]
[1777950062163,56.15,80511.88,0.0,-0.9885,1e-05,1.8848]
[1777950065184,56.15,80503.79,0.0,-0.98857,1e-05,1.87533]
[1777950068205,56.16,80500.31,0.0,-0.98859,1e-05,1.87163]
[1777950072233,56.16,80506.25,0.0,-0.98853,1e-05,1.87979]
[1777950077269,56.17,80502.8,0.0,-0.98856,1e-05,1.87647]
[1777950081296,56.17,80508.55,0.0,-0.9885,1e-05,1.88434]
[1777950086950,56.18,80507.07,0.0,-0.98851,1e-05,1.88339]
[1777950093380,56.18,80506.08,0.0,-0.98852,1e-05,1.88155]
[1777950098415,56.19,80507.8,0.0,-0.9885,1e-05,1.88457]
[1777950103452,56.19,80509.52,0.0,-0.98848,1e-05,1.8876]
[1777950108486,56.2,80507.39,0.0,-0.98849,1e-05,1.88584]
[1777950111508,56.2,80514.33,0.0,-0.98843,1e-05,1.895]
[1777950116542,56.21,80516.59,0.0,-0.9884,1e-05,1.89864]
[1777950119562,56.21,80522.02,0.0,-0.98835,1e-05,1.90591]
[1777950124598,56.21,80523.99,0.0,-0.98833,1e-05,1.90914]
[1777950129633,56.22,80525.92,0.0,-0.98831,1e-05,1.91231]
[1777950133660,56.22,80516.09,0.0,-0.98839,1e-05,1.90062]
[1777950134668,56.22,80514.85,0.0,-0.9884,1e-05,1.89924]
[1777950139703,56.23,80514.87,0.0,-0.98839,1e-05,1.90011]
[1777950144738,56.23,80515.25,0.0,-0.98838,1e-05,1.90144]
[1777950146754,56.23,80509.93,0.0,-0.98842,1e-05,1.89514]
[1777950147373,56.23,80509.81,0.0,-0.98842,1e-05,1.89517]
[1777950152797,56.24,80506.79,0.0,-0.98846,1e-05,1.89044]
[1777950154811,56.24,80496.76,0.0,-0.98854,1e-05,1.87837]
[1777950155818,56.24,80495.24,0.0,-0.98855,1e-05,1.87668]
[1777950160852,56.25,80494.19,0.0,-0.98855,1e-05,1.87636]
[1777950165887,56.25,80493.17,0.0,-0.98855,1e-05,1.87606]
[1777950170922,56.26,80491.73,0.0,-0.98856,1e-05,1.87523]
[1777950175956,56.26,80490.06,0.0,-0.98857,1e-05,1.87408]
[1777950180992,56.27,80488.26,0.0,-0.98858,1e-05,1.87276]
[1777950186030,56.27,80485.5,0.0,-0.98859,1e-05,1.87026]
[1777950188043,56.28,80496.26,0.0,-0.9885,1e-05,1.88392]
[1777950189051,56.28,80495.71,0.0,-0.9885,1e-05,1.8834]
[1777950195092,56.28,80493.2,0.0,-0.98852,1e-05,1.88127]
[1777950200127,56.29,80480.58,0.0,-0.98862,1e-05,1.86649]
[1777950201133,56.29,80476.76,0.0,-0.98865,1e-05,1.86217]
[1777950204162,56.29,80464.99,0.0,-0.98875,1e-05,1.84814]
[1777950205162,56.29,80462.07,0.0,-0.98877,1e-05,1.8448]
[1777950210198,56.3,80461.01,0.0,-0.98877,1e-05,1.8446]
[1777950211205,56.3,80444.7,0.0,-0.98891,1e-05,1.82321]
[1777950212213,56.3,80439.22,0.0,-0.98896,1e-05,1.81712]
[1777950217866,56.31,80442.15,0.0,-0.98892,1e-05,1.82197]
[1777950223289,56.32,80447.5,0.0,-0.98887,1e-05,1.83001]
[1777950224294,56.32,80457.07,0.0,-0.98879,1e-05,1.84186]
[1777950229331,56.33,80459.39,0.0,-0.98876,1e-05,1.84587]
[1777950231344,56.33,80468.18,0.0,-0.98868,1e-05,1.85705]
[1777950236380,56.34,80468.76,0.0,-0.98867,1e-05,1.8588]
[1777950241414,56.34,80459.55,0.0,-0.98874,1e-05,1.84857]
[1777950242421,56.34,80454.47,0.0,-0.98878,1e-05,1.84261]
[1777950248077,56.35,80459.38,0.0,-0.98873,1e-05,1.84974]
[1777950252492,56.36,80465.3,0.0,-0.98867,1e-05,1.85804]
[1777950258147,56.36,80465.32,0.0,-0.98867,1e-05,1.85905]
[1777950263568,56.37,80464.48,0.0,-0.98867,1e-05,1.85918]
[1777950268603,56.37,80461.93,0.0,-0.98868,1e-05,1.85702]
[1777950273638,56.38,80461.91,0.0,-0.98868,1e-05,1.85611]
[1777950278675,56.39,80461.59,0.0,-0.98868,1e-05,1.85665]
[1777950284717,56.39,80458.99,0.0,-0.98869,1e-05,1.85462]
[1777950290760,56.4,80458.21,0.0,-0.98869,1e-05,1.85481]
[1777950295794,56.4,80459.65,0.0,-0.98867,1e-05,1.8575]
[1777950300829,56.41,80459.29,0.0,-0.98867,1e-05,1.85797]
[1777950305866,56.41,80460.39,0.0,-0.98866,1e-05,1.86021]
[1777950310902,56.42,80458.84,0.0,-0.98866,1e-05,1.8592]
[1777950315938,56.42,80458.04,0.0,-0.98866,1e-05,1.8591]
[1777950320973,56.43,80456.19,0.0,-0.98867,1e-05,1.85771]
[1777950326007,56.43,80458.18,0.0,-0.98865,1e-05,1.86102]
[1777950331044,56.44,80458.2,0.0,-0.98865,1e-05,1.86007]
[1777950336076,56.44,80456.0,0.0,-0.98867,1e-05,1.85824]
[1777950341111,56.45,80454.5,0.0,-0.98867,1e-05,1.8573]
[1777950347154,56.46,80455.87,0.0,-0.98865,1e-05,1.86006]
[1777950352189,56.46,80457.35,0.0,-0.98864,1e-05,1.86276]
[1777950359243,56.47,80457.75,0.0,-0.98862,1e-05,1.86448]
[1777950364274,56.47,80457.21,0.0,-0.98862,1e-05,1.8647]
[1777950371324,56.48,80457.55,0.0,-0.98861,1e-05,1.86632]
[1777950376358,56.49,80457.55,0.0,-0.9886,1e-05,1.86734]
[1777950382400,56.49,80457.7,0.0,-0.98859,1e-05,1.86854]
[1777950385421,56.49,80446.05,0.0,-0.98869,1e-05,1.85464]
[1777950391463,56.49,80445.56,0.0,-0.98871,1e-05,1.8522]
[1777950394484,56.49,80450.63,0.0,-0.98866,1e-05,1.85839]
[1777950399518,56.49,80452.62,0.0,-0.98865,1e-05,1.86082]
[1777950403155,56.49,80460.85,0.0,-0.98858,1e-05,1.87092]
[1777950408581,56.49,80461.06,0.0,-0.98857,1e-05,1.87118]
[1777950413622,56.49,80460.53,0.0,-0.98858,1e-05,1.87052]
[1777950414630,56.49,80470.24,0.0,-0.9885,1e-05,1.88249]
[1777950415639,56.49,80475.24,0.0,-0.98845,1e-05,1.88867]
[1777950419665,56.49,80480.42,0.0,-0.98841,1e-05,1.89509]
[1777950424701,56.49,80482.1,0.0,-0.9884,1e-05,1.89718]
[1777950429735,56.49,80481.66,0.0,-0.9884,1e-05,1.89663]
[1777950435778,56.49,80482.74,0.0,-0.98839,1e-05,1.89797]
[1777950437791,56.49,80477.06,0.0,-0.98844,1e-05,1.89092]
[1777950443435,56.49,80476.96,0.0,-0.98844,1e-05,1.8908]
[1777950445849,56.49,80467.63,0.0,-0.98852,1e-05,1.87926]
[1777950450882,56.49,80467.08,0.0,-0.98852,1e-05,1.87859]
[1777950455917,56.49,80464.9,0.0,-0.98855,1e-05,1.87404]
[1777950460953,56.49,80464.32,0.0,-0.98856,1e-05,1.87333]
[1777950468001,56.49,80462.7,0.0,-0.98857,1e-05,1.87134]
[1777950473036,56.49,80463.23,0.0,-0.98857,1e-05,1.87199]
[1777950478071,56.49,80461.89,0.0,-0.98858,1e-05,1.87034]
[1777950483108,56.49,80459.66,0.0,-0.9886,1e-05,1.8676]
[1777950488143,56.49,80461.47,0.0,-0.98858,1e-05,1.86983]
[1777950493178,56.49,80460.93,0.0,-0.98859,1e-05,1.86916]
[1777950498212,56.49,80461.42,0.0,-0.98858,1e-05,1.86977]
[1777950503248,56.49,80461.33,0.0,-0.98858,1e-05,1.86966]
[1777950508283,56.49,80459.95,0.0,-0.9886,1e-05,1.86796]
[1777950513318,56.49,80464.66,0.0,-0.98857,1e-05,1.8719]
[1777950514325,56.49,80471.0,0.0,-0.98851,1e-05,1.87971]
[1777950515333,56.49,80472.87,0.0,-0.9885,1e-05,1.88201]
[1777950520370,56.49,80471.35,0.0,-0.98851,1e-05,1.88014]
[1777950526409,56.49,80471.39,0.0,-0.98851,1e-05,1.88019]
[1777950530436,56.49,80476.67,0.0,-0.98846,1e-05,1.88671]
[1777950535472,56.49,80482.99,0.0,-0.98841,1e-05,1.89454]
[1777950536479,56.49,80485.0,0.0,-0.98839,1e-05,1.89704]
[1777950541514,56.49,80488.38,0.0,-0.98836,1e-05,1.90125]
[1777950544535,56.49,80493.88,0.0,-0.98832,1e-05,1.9081]
[1777950549571,56.49,80496.46,0.0,-0.98829,1e-05,1.91133]
[1777950553598,56.49,80502.42,0.0,-0.98824,1e-05,1.91879]
[1777950555613,56.49,80512.94,0.0,-0.98815,1e-05,1.93202]
[1777950558633,56.49,80518.06,0.0,-0.98811,1e-05,1.93848]
[1777950564293,56.49,80517.05,0.0,-0.98811,1e-05,1.93721]
[1777950569710,56.49,80516.53,0.0,-0.98812,1e-05,1.93655]
[1777950574744,56.49,80515.61,0.0,-0.98814,1e-05,1.93349]
[1777950579780,56.49,80514.09,0.0,-0.98815,1e-05,1.93158]
[1777950585822,56.49,80513.59,0.0,-0.98815,1e-05,1.93108]
[1777950590857,56.5,80515.64,0.0,-0.98813,1e-05,1.93399]
[1777950595893,56.5,80513.87,0.0,-0.98815,1e-05,1.93208]
[1777950596899,56.5,80500.72,0.0,-0.98826,1e-05,1.91565]
[1777950601934,56.5,80498.04,0.0,-0.98828,1e-05,1.91277]
[1777950606970,56.5,80497.2,0.0,-0.98829,1e-05,1.91211]
[1777950612010,56.5,80496.28,0.0,-0.98829,1e-05,1.91124]
[1777950617039,56.51,80497.34,0.0,-0.98828,1e-05,1.91276]
[1777950623082,56.51,80498.84,0.0,-0.98827,1e-05,1.91463]
[1777950626103,56.51,80506.49,0.0,-0.9882,1e-05,1.92441]
[1777950628116,56.51,80508.0,0.0,-0.98819,1e-05,1.92646]
[1777950633152,56.51,80510.83,0.0,-0.98817,1e-05,1.9284]
[1777950638187,56.51,80512.19,0.0,-0.98816,1e-05,1.93024]
[1777950642215,56.51,80521.24,0.0,-0.98808,1e-05,1.94192]
[1777950643224,56.51,80526.13,0.0,-0.98803,1e-05,1.94815]
[1777950644229,56.51,80528.96,0.0,-0.98801,1e-05,1.95178]
[1777950648257,56.51,80536.26,0.0,-0.98794,1e-05,1.96116]
[1777950649265,56.51,80537.92,0.0,-0.98793,1e-05,1.96328]
[1777950651332,56.51,80543.64,0.0,-0.98788,1e-05,1.9706]
[1777950652317,56.51,80552.15,0.0,-0.9878,1e-05,1.98152]
[1777950653331,56.51,80558.7,0.0,-0.98774,1e-05,1.98992]
[1777950654331,56.51,80559.96,0.0,-0.98773,1e-05,1.9915]
[1777950656345,56.51,80550.37,0.0,-0.98782,1e-05,1.97903]
[1777950661381,56.51,80541.87,0.0,-0.9879,1e-05,1.96802]
[1777950666416,56.51,80542.61,0.0,-0.98789,1e-05,1.96892]
[1777950668432,56.51,80547.81,0.0,-0.98784,1e-05,1.97554]
[1777950670445,56.51,80552.91,0.0,-0.9878,1e-05,1.98202]
[1777950673465,56.51,80558.09,0.0,-0.98775,1e-05,1.98856]
[1777950678500,56.51,80556.18,0.0,-0.98777,1e-05,1.98582]
[1777950683536,56.51,80554.41,0.0,-0.98779,1e-05,1.98328]
[1777950689578,56.5,80552.86,0.0,-0.98781,1e-05,1.98098]
[1777950694612,56.5,80551.32,0.0,-0.98783,1e-05,1.97685]
[1777950696628,56.5,80558.8,0.0,-0.98777,1e-05,1.98636]
[1777950702672,56.5,80559.9,0.0,-0.98776,1e-05,1.9874]
[1777950704685,56.5,80554.86,0.0,-0.98781,1e-05,1.98081]
[1777950709718,56.5,80554.58,0.0,-0.98781,1e-05,1.9802]
[1777950714753,56.5,80553.23,0.0,-0.98782,1e-05,1.97823]
[1777950717777,56.5,80564.12,0.0,-0.98773,1e-05,1.99208]
[1777950722811,56.49,80568.16,0.0,-0.98769,1e-05,1.99695]
[1777950727844,56.49,80570.93,0.0,-0.98767,1e-05,2.00017]
[1777950732878,56.49,80574.6,0.0,-0.98764,1e-05,2.00457]
[1777950737916,56.49,80578.22,0.0,-0.98761,1e-05,2.00891]
[1777950742950,56.49,80582.9,0.0,-0.98757,1e-05,2.01464]
[1777950743957,56.49,80591.49,0.0,-0.98749,1e-05,2.02577]
[1777950747985,56.49,80595.24,0.0,-0.98746,1e-05,2.03058]
[1777950753020,56.48,80599.24,0.0,-0.98744,1e-05,2.03332]
[1777950759063,56.48,80599.84,0.0,-0.98744,1e-05,2.03344]
[1777950764098,56.48,80600.42,0.0,-0.98743,1e-05,2.03366]
[1777950770747,56.47,80599.71,0.0,-0.98745,1e-05,2.03197]
[1777950776185,56.47,80600.02,0.0,-0.98745,1e-05,2.03183]
[1777950781216,56.47,80600.13,0.0,-0.98745,1e-05,2.03143]
[1777950787267,56.46,80600.3,0.0,-0.98745,1e-05,2.031]
[1777950791289,56.46,80606.06,0.0,-0.9874,1e-05,2.03814]
[1777950792315,56.46,80610.33,0.0,-0.98737,1e-05,2.04364]
[1777950793311,56.46,80619.98,0.0,-0.98728,1e-05,2.05628]
[1777950794322,56.46,80634.25,0.0,-0.98714,1e-05,2.07511]
[1777950795323,56.46,80638.58,0.0,-0.98711,1e-05,2.08072]
[1777950798347,56.45,80645.26,0.0,-0.98705,1e-05,2.08909]
[1777950800358,56.44,80647.71,0.0,-0.98704,1e-05,2.09012]
[1777950803379,56.44,80656.02,0.0,-0.98697,1e-05,2.10069]
[1777950804387,56.44,80665.68,0.0,-0.98687,1e-05,2.11352]
[1777950805401,56.44,80681.41,0.0,-0.98673,1e-05,2.13469]
[1777950806400,56.43,80685.55,0.0,-0.98669,1e-05,2.14006]
[1777950807408,56.43,80699.28,0.0,-0.98656,1e-05,2.15863]
[1777950808414,56.42,80702.37,0.0,-0.98655,1e-05,2.15969]
[1777950809422,56.4,80695.71,0.0,-0.98664,1e-05,2.14732]
[1777950810429,56.38,80690.23,0.0,-0.98671,1e-05,2.13683]
[1777950813450,56.38,80686.98,0.0,-0.98676,1e-05,2.12954]
[1777950818485,56.37,80689.66,0.0,-0.98675,1e-05,2.13158]
[1777950823519,56.36,80688.49,0.0,-0.98677,1e-05,2.12864]
[1777950828555,56.36,80684.86,0.0,-0.98681,1e-05,2.12242]
[1777950833590,56.34,80673.89,0.0,-0.98694,1e-05,2.10416]
[1777950836610,56.34,80668.74,0.0,-0.98699,1e-05,2.09657]
[1777950841646,56.33,80667.21,0.0,-0.98702,1e-05,2.0935]
[1777950846681,56.32,80666.51,0.0,-0.98703,1e-05,2.09159]
[1777950848695,56.32,80655.65,0.0,-0.98714,1e-05,2.07665]
[1777950853731,56.32,80656.87,0.0,-0.98713,1e-05,2.07747]
[1777950858766,56.31,80665.14,0.0,-0.98706,1e-05,2.08775]
[1777950863800,56.31,80658.03,0.0,-0.98713,1e-05,2.07731]
[1777950868835,56.31,80658.9,0.0,-0.98713,1e-05,2.07784]
[1777950872863,56.3,80665.86,0.0,-0.98708,1e-05,2.08437]
[1777950873870,56.3,80670.85,0.0,-0.98703,1e-05,2.0909]
[1777950878905,56.3,80672.99,0.0,-0.98702,1e-05,2.09285]
[1777950882934,56.29,80664.37,0.0,-0.98711,1e-05,2.08054]
[1777950888976,56.29,80660.53,0.0,-0.98715,1e-05,2.07445]
[1777950894013,56.28,80658.19,0.0,-0.98718,1e-05,2.07057]
[1777950899047,56.28,80658.46,0.0,-0.98718,1e-05,2.0702]
[1777950904082,56.28,80660.78,0.0,-0.98716,1e-05,2.07259]
[1777950909117,56.27,80662.04,0.0,-0.98716,1e-05,2.07357]
[1777950913145,56.27,80673.43,0.0,-0.98705,1e-05,2.08825]
[1777950916166,56.27,80668.03,0.0,-0.98711,1e-05,2.0805]
[1777950921805,56.26,80667.16,0.0,-0.98712,1e-05,2.07839]
[1777950927244,56.26,80668.55,0.0,-0.98711,1e-05,2.07948]
[1777950932279,56.25,80667.95,0.0,-0.98714,1e-05,2.0759]
[1777950937314,56.25,80667.38,0.0,-0.98715,1e-05,2.07438]
[1777950942351,56.24,80666.25,0.0,-0.98716,1e-05,2.07213]
[1777950947384,56.24,80664.96,0.0,-0.98718,1e-05,2.06969]
[1777950953426,56.24,80665.37,0.0,-0.98718,1e-05,2.0694]
[1777950957454,56.23,80661.15,0.0,-0.98723,1e-05,2.06322]
[1777950962494,56.23,80656.07,0.0,-0.98728,1e-05,2.05584]
[1777950965516,56.23,80649.0,0.0,-0.98735,1e-05,2.04612]
[1777950966522,56.23,80644.12,0.0,-0.98739,1e-05,2.03956]
[1777950967529,56.23,80642.68,0.0,-0.98741,1e-05,2.03758]
[1777950973571,56.22,80647.72,0.0,-0.98736,1e-05,2.04375]
[1777950978606,56.22,80647.07,0.0,-0.98737,1e-05,2.04245]
[1777950980621,56.22,80640.53,0.0,-0.98744,1e-05,2.03356]
[1777950985655,56.22,80632.28,0.0,-0.98752,1e-05,2.02176]
[1777950990690,56.21,80629.48,0.0,-0.98755,1e-05,2.01779]
[1777950993711,56.21,80618.43,0.0,-0.98766,1e-05,2.00126]
[1777950998747,56.21,80617.58,0.0,-0.98767,1e-05,1.99999]
[1777951003781,56.21,80612.66,0.0,-0.98771,1e-05,1.99344]
[1777951009823,56.21,80611.81,0.0,-0.98772,1e-05,1.99216]
[1777951015865,56.21,80609.61,0.0,-0.98774,1e-05,1.98913]
[1777951020900,56.21,80608.55,0.0,-0.98776,1e-05,1.98712]
[1777951025935,56.2,80606.23,0.0,-0.98778,1e-05,1.9837]
[1777951030970,56.2,80603.65,0.0,-0.98781,1e-05,1.97972]
[1777951037012,56.2,80602.92,0.0,-0.98782,1e-05,1.97864]
[1777951042048,56.2,80601.55,0.0,-0.98783,1e-05,1.97676]
[1777951047082,56.2,80601.11,0.0,-0.98784,1e-05,1.97608]
[1777951052117,56.2,80600.95,0.0,-0.98785,1e-05,1.97383]
[1777951057151,56.2,80600.12,0.0,-0.98786,1e-05,1.97266]
[1777951062792,56.2,80600.29,0.0,-0.98786,1e-05,1.97276]
[1777951064204,56.2,80611.78,0.0,-0.98775,1e-05,1.98758]
[1777951065209,56.2,80620.91,0.0,-0.98767,1e-05,1.99938]
[1777951068230,56.19,80626.22,0.0,-0.98762,1e-05,2.0061]
[1777951071251,56.19,80633.14,0.0,-0.98756,1e-05,2.01489]
[1777951072863,56.19,80638.43,0.0,-0.98752,1e-05,2.02165]
[1777951079310,56.19,80640.23,0.0,-0.9875,1e-05,2.02345]
[1777951082935,56.19,80646.39,0.0,-0.98745,1e-05,2.0312]
[1777951085350,56.19,80651.4,0.0,-0.9874,1e-05,2.0376]
[1777951090385,56.18,80654.17,0.0,-0.98738,1e-05,2.04073]
[1777951093005,56.18,80659.7,0.0,-0.98733,1e-05,2.04772]
[1777951098441,56.18,80664.66,0.0,-0.98729,1e-05,2.05374]
[1777951103476,56.17,80668.42,0.0,-0.98726,1e-05,2.05812]
[1777951108512,56.17,80668.72,0.0,-0.98726,1e-05,2.05787]
[1777951113554,56.17,80669.01,0.0,-0.98728,1e-05,2.05564]
[1777951115562,56.17,80661.85,0.0,-0.98734,1e-05,2.04587]
[1777951116568,56.17,80668.95,0.0,-0.98728,1e-05,2.05521]
[1777951117575,56.17,80671.83,0.0,-0.98725,1e-05,2.05893]
[1777951123216,56.16,80671.28,0.0,-0.98726,1e-05,2.05744]
[1777951124624,56.16,80678.87,0.0,-0.98719,1e-05,2.06746]
[1777951125630,56.16,80679.65,0.0,-0.98719,1e-05,2.06836]
[1777951130666,56.16,80680.62,0.0,-0.98718,1e-05,2.06894]
[1777951135702,56.15,80676.64,0.0,-0.98722,1e-05,2.06303]
[1777951140737,56.15,80674.67,0.0,-0.98725,1e-05,2.05958]
[1777951145772,56.14,80680.73,0.0,-0.9872,1e-05,2.067]
[1777951147785,56.14,80682.58,0.0,-0.98718,1e-05,2.06904]
[1777951153831,56.14,80684.2,0.0,-0.98717,1e-05,2.07028]
[1777951154834,56.14,80693.39,0.0,-0.98709,1e-05,2.08246]
[1777951156848,56.13,80697.09,0.0,-0.98706,1e-05,2.08707]
[1777951161884,56.13,80695.38,0.0,-0.98708,1e-05,2.08382]
[1777951162891,56.13,80687.94,0.0,-0.98715,1e-05,2.07364]
[1777951164904,56.13,80684.3,0.0,-0.98719,1e-05,2.06844]
[1777951169939,56.12,80686.02,0.0,-0.98718,1e-05,2.06996]
[1777951174975,56.12,80688.13,0.0,-0.98717,1e-05,2.07004]
[1777951179003,56.12,80696.3,0.0,-0.9871,1e-05,2.08042]
[1777951181017,56.11,80703.2,0.0,-0.98704,1e-05,2.08938]
[1777951182023,56.11,80708.18,0.0,-0.98699,1e-05,2.09593]
[1777951183030,56.11,80716.19,0.0,-0.98692,1e-05,2.10659]
[1777951187061,56.11,80723.6,0.0,-0.98685,1e-05,2.1158]
[1777951192093,56.1,80720.68,0.0,-0.98689,1e-05,2.11071]
[1777951197128,56.1,80727.8,0.0,-0.98683,1e-05,2.11933]
[1777951199143,56.09,80732.83,0.0,-0.98678,1e-05,2.12575]
[1777951200152,56.09,80737.93,0.0,-0.98674,1e-05,2.1325]
[1777951202163,56.09,80731.04,0.0,-0.98681,1e-05,2.12257]
[1777951205184,56.09,80736.62,0.0,-0.98676,1e-05,2.12953]
[1777951210219,56.08,80739.24,0.0,-0.98674,1e-05,2.13219]
[1777951215255,56.07,80739.91,0.0,-0.98674,1e-05,2.13174]
[1777951217269,56.07,80734.91,0.0,-0.98679,1e-05,2.12444]
[1777951222303,56.07,80732.37,0.0,-0.98682,1e-05,2.11987]
[1777951225326,56.06,80726.54,0.0,-0.98689,1e-05,2.11126]
[1777951227342,56.06,80740.91,0.0,-0.98675,1e-05,2.13046]
[1777951228351,56.06,80751.84,0.0,-0.98665,1e-05,2.14523]
[1777951229354,56.06,80766.49,0.0,-0.9865,1e-05,2.16523]
[1777951230363,56.05,80772.17,0.0,-0.98645,1e-05,2.17281]
[1777951231368,56.04,80780.67,0.0,-0.9864,1e-05,2.17921]
[1777951232375,56.04,80772.63,0.0,-0.98649,1e-05,2.16768]
[1777951237409,56.03,80776.61,0.0,-0.98646,1e-05,2.17164]
[1777951242444,56.02,80779.23,0.0,-0.98644,1e-05,2.1737]
[1777951247486,56.01,80785.17,0.0,-0.9864,1e-05,2.18038]
[1777951248489,55.99,80796.1,0.0,-0.98631,1e-05,2.1922]
[1777951249498,55.99,80801.28,0.0,-0.98626,1e-05,2.19914]
[1777951254531,55.98,80799.44,0.0,-0.98629,1e-05,2.19477]
[1777951259571,55.97,80801.88,0.0,-0.98628,1e-05,2.1968]
[1777951262593,55.97,80814.97,0.0,-0.98616,1e-05,2.21387]
[1777951264225,55.96,80804.1,0.0,-0.98627,1e-05,2.19778]
[1777951265616,55.96,80789.16,0.0,-0.98643,1e-05,2.17649]
[1777951270650,55.95,80789.77,0.0,-0.98643,1e-05,2.17579]
[1777951271657,55.95,80795.06,0.0,-0.98638,1e-05,2.18287]
[1777951276691,55.94,80789.36,0.0,-0.98645,1e-05,2.17334]
[1777951277698,55.94,80782.18,0.0,-0.98652,1e-05,2.16305]
[1777951282735,55.94,80776.94,0.0,-0.98658,1e-05,2.15441]
[1777951287769,55.93,80773.96,0.0,-0.98662,1e-05,2.14896]
[1777951292803,55.92,80769.06,0.0,-0.98669,1e-05,2.13887]
[1777951297838,55.92,80771.17,0.0,-0.98668,1e-05,2.14056]
[1777951302873,55.91,80771.48,0.0,-0.98668,1e-05,2.13975]
[1777951304888,55.91,80763.83,0.0,-0.98676,1e-05,2.12871]
[1777951305896,55.91,80760.8,0.0,-0.98679,1e-05,2.12431]
[1777951308917,55.9,80765.72,0.0,-0.98675,1e-05,2.13043]
[1777951309923,55.9,80768.46,0.0,-0.98673,1e-05,2.13398]
[1777951314957,55.89,80768.23,0.0,-0.98674,1e-05,2.13248]
[1777951319993,55.89,80769.39,0.0,-0.98673,1e-05,2.13289]
[1777951325033,55.88,80769.93,0.0,-0.98674,1e-05,2.13243]
[1777951327046,55.88,80781.16,0.0,-0.98663,1e-05,2.14748]
[1777951328054,55.88,80793.8,0.0,-0.98651,1e-05,2.16478]
[1777951329060,55.88,80796.99,0.0,-0.98648,1e-05,2.16894]
[1777951334103,55.87,80801.36,0.0,-0.98645,1e-05,2.17351]
[1777951339134,55.86,80803.57,0.0,-0.98644,1e-05,2.17508]
[1777951344169,55.85,80806.05,0.0,-0.98642,1e-05,2.17706]
[1777951347190,55.85,80797.82,0.0,-0.98651,1e-05,2.16465]
[1777951348197,55.85,80796.88,0.0,-0.98652,1e-05,2.16307]
[1777951350213,55.84,80781.7,0.0,-0.98667,1e-05,2.14144]
[1777951351219,55.84,80781.7,0.0,-0.98669,1e-05,2.13915]
[1777951352227,55.84,80781.51,0.0,-0.98669,1e-05,2.13865]
[1777951354239,55.84,80791.13,0.0,-0.9866,1e-05,2.15153]
[1777951355250,55.84,80794.58,0.0,-0.98657,1e-05,2.15607]
[1777951357260,55.84,80794.89,0.0,-0.98657,1e-05,2.15598]
[1777951362295,55.83,80792.02,0.0,-0.98661,1e-05,2.1507]
[1777951367330,55.82,80789.28,0.0,-0.98664,1e-05,2.14565]
[1777951372365,55.82,80785.6,0.0,-0.98669,1e-05,2.13935]
[1777951376394,55.81,80780.6,0.0,-0.98674,1e-05,2.13154]
[1777951381428,55.81,80780.2,0.0,-0.98675,1e-05,2.12989]
[1777951384449,55.8,80773.44,0.0,-0.98682,1e-05,2.11994]
[1777951385457,55.8,80766.77,0.0,-0.98689,1e-05,2.11059]
[1777951386463,55.8,80764.97,0.0,-0.98691,1e-05,2.10795]
[1777951391498,55.79,80765.15,0.0,-0.98692,1e-05,2.10716]
[1777951396539,55.79,80758.6,0.0,-0.98698,1e-05,2.0974]
[1777951397540,55.79,80751.56,0.0,-0.98705,1e-05,2.08768]
[1777951399554,55.79,80746.49,0.0,-0.9871,1e-05,2.08055]
[1777951404589,55.78,80753.47,0.0,-0.98704,1e-05,2.08938]
[1777951409624,55.78,80757.99,0.0,-0.987,1e-05,2.09479]
[1777951415285,55.78,80758.71,0.0,-0.98701,1e-05,2.09303]
[1777951420702,55.77,80753.38,0.0,-0.98707,1e-05,2.08491]
[1777951425356,55.77,80758.85,0.0,-0.98702,1e-05,2.09181]
[1777951426747,55.77,80759.7,0.0,-0.98702,1e-05,2.09267]
[1777951431779,55.76,80757.24,0.0,-0.98704,1e-05,2.08859]
[1777951433794,55.76,80761.03,0.0,-0.98701,1e-05,2.09343]
[1777951437821,55.76,80753.16,0.0,-0.98709,1e-05,2.08213]
[1777951442857,55.76,80761.51,0.0,-0.98702,1e-05,2.09274]
[1777951443863,55.75,80766.55,0.0,-0.98697,1e-05,2.09943]
[1777951448899,55.75,80767.95,0.0,-0.98696,1e-05,2.10042]
[1777951453937,55.74,80765.78,0.0,-0.98699,1e-05,2.09656]
[1777951458973,55.74,80764.82,0.0,-0.987,1e-05,2.09435]
[1777951464013,55.74,80762.7,0.0,-0.98703,1e-05,2.09056]
[1777951465639,55.73,80768.44,0.0,-0.98698,1e-05,2.09803]
[1777951467030,55.73,80767.62,0.0,-0.98699,1e-05,2.09672]
[1777951470051,55.73,80772.96,0.0,-0.98694,1e-05,2.10342]
[1777951475086,55.72,80773.05,0.0,-0.98696,1e-05,2.10052]
[1777951477100,55.72,80778.44,0.0,-0.98691,1e-05,2.10749]
[1777951482136,55.72,80776.36,0.0,-0.98694,1e-05,2.10361]
[1777951484149,55.71,80785.25,0.0,-0.98685,1e-05,2.1154]
[1777951485156,55.71,80787.86,0.0,-0.98683,1e-05,2.11877]
[1777951487170,55.71,80782.17,0.0,-0.98689,1e-05,2.11053]
[1777951492206,55.71,80782.41,0.0,-0.98689,1e-05,2.10983]
[1777951497241,55.7,80782.12,0.0,-0.9869,1e-05,2.10845]
[1777951500263,55.7,80788.58,0.0,-0.98685,1e-05,2.11672]
[1777951502278,55.7,80789.77,0.0,-0.98684,1e-05,2.11794]
[1777951507313,55.69,80790.44,0.0,-0.98684,1e-05,2.1178]
[1777951512347,55.68,80794.4,0.0,-0.98681,1e-05,2.12218]
[1777951515369,55.68,80802.36,0.0,-0.98674,1e-05,2.1325]
[1777951516375,55.68,80808.93,0.0,-0.98667,1e-05,2.14137]
[1777951517383,55.68,80809.82,0.0,-0.98667,1e-05,2.14235]
[1777951520403,55.67,80815.37,0.0,-0.98662,1e-05,2.14931]
[1777951521411,55.67,80826.65,0.0,-0.98651,1e-05,2.16479]
[1777951522418,55.67,80827.56,0.0,-0.9865,1e-05,2.16577]
[1777951523425,55.67,80832.9,0.0,-0.98645,1e-05,2.17297]
[1777951524432,55.67,80826.59,0.0,-0.98651,1e-05,2.16381]
[1777951525439,55.67,80825.21,0.0,-0.98653,1e-05,2.16159]
[1777951530474,55.66,80825.7,0.0,-0.98654,1e-05,2.1608]
[1777951532488,55.66,80819.52,0.0,-0.98661,1e-05,2.14956]
[1777951536516,55.65,80811.75,0.0,-0.9867,1e-05,2.13766]
[1777951537526,55.65,80806.96,0.0,-0.98675,1e-05,2.13077]
[1777951538530,55.65,80805.58,0.0,-0.98676,1e-05,2.12863]
[1777951540546,55.65,80802.67,0.0,-0.98679,1e-05,2.12415]
[1777951545579,55.64,80807.83,0.0,-0.98675,1e-05,2.13017]
[1777951548600,55.64,80798.68,0.0,-0.98684,1e-05,2.11688]
[1777951549607,55.64,80792.26,0.0,-0.98691,1e-05,2.10786]
[1777951550615,55.63,80788.5,0.0,-0.98695,1e-05,2.10252]
[1777951551620,55.63,80785.0,0.0,-0.98698,1e-05,2.09739]
[1777951556656,55.63,80783.21,0.0,-0.98701,1e-05,2.09413]
[1777951559677,55.63,80778.05,0.0,-0.98706,1e-05,2.08663]
[1777951564712,55.62,80777.68,0.0,-0.98707,1e-05,2.08542]
[1777951569747,55.62,80776.76,0.0,-0.98708,1e-05,2.08345]
[1777951573776,55.62,80768.36,0.0,-0.98716,1e-05,2.0715]
[1777951576797,55.61,80762.79,0.0,-0.98722,1e-05,2.06363]
[1777951577803,55.61,80754.62,0.0,-0.9873,1e-05,2.05254]
[1777951580445,55.61,80746.08,0.0,-0.98738,1e-05,2.04091]
[1777951580825,55.61,80746.08,0.0,-0.98738,1e-05,2.04085]
[1777951582839,55.61,80738.23,0.0,-0.98745,1e-05,2.03026]
[1777951587874,55.61,80732.36,0.0,-0.98751,1e-05,2.02224]
[1777951590515,55.61,80739.64,0.0,-0.98744,1e-05,2.03187]
[1777951590895,55.61,80739.64,0.0,-0.98744,1e-05,2.03182]
[1777951595929,55.61,80741.53,0.0,-0.98744,1e-05,2.03216]
[1777951600586,55.61,80746.71,0.0,-0.98739,1e-05,2.03893]
[1777951604996,55.61,80756.51,0.0,-0.9873,1e-05,2.05185]
[1777951610658,55.6,80756.33,0.0,-0.9873,1e-05,2.0513]
[1777951616073,55.6,80748.91,0.0,-0.98738,1e-05,2.041]
[1777951621109,55.6,80744.08,0.0,-0.98742,1e-05,2.03434]
[1777951626143,55.6,80743.72,0.0,-0.98743,1e-05,2.03368]
[1777951630797,55.6,80752.13,0.0,-0.98735,1e-05,2.04473]
[1777951635209,55.6,80753.84,0.0,-0.98734,1e-05,2.0468]
[1777951637222,55.6,80760.9,0.0,-0.98727,1e-05,2.05617]
[1777951638229,55.6,80771.23,0.0,-0.98717,1e-05,2.07004]
[1777951639239,55.6,80771.13,0.0,-0.98717,1e-05,2.0698]
[1777951644279,55.59,80771.23,0.0,-0.98718,1e-05,2.0694]
[1777951649314,55.59,80769.03,0.0,-0.9872,1e-05,2.06588]
[1777951651330,55.59,80760.08,0.0,-0.9873,1e-05,2.05162]
[1777951653342,55.59,80753.99,0.0,-0.98736,1e-05,2.04328]
[1777951658376,55.59,80752.05,0.0,-0.98738,1e-05,2.04035]
[1777951663412,55.59,80751.69,0.0,-0.98739,1e-05,2.03958]
[1777951668447,55.58,80749.76,0.0,-0.98741,1e-05,2.03674]
[1777951673482,55.58,80747.34,0.0,-0.98743,1e-05,2.0333]
[1777951678518,55.58,80747.37,0.0,-0.98743,1e-05,2.03315]
[1777951683551,55.58,80746.92,0.0,-0.98744,1e-05,2.03239]
[1777951688587,55.58,80747.18,0.0,-0.98743,1e-05,2.03258]
[1777951690602,55.58,80754.71,0.0,-0.98736,1e-05,2.04259]
[1777951691609,55.58,80755.08,0.0,-0.98736,1e-05,2.04304]
[1777951696643,55.58,80754.03,0.0,-0.98737,1e-05,2.04137]
[1777951701679,55.58,80751.82,0.0,-0.9874,1e-05,2.03815]
[1777951706713,55.58,80752.27,0.0,-0.98739,1e-05,2.03849]
[1777951711749,55.57,80750.41,0.0,-0.98742,1e-05,2.03378]
[1777951716783,55.57,80748.19,0.0,-0.98745,1e-05,2.03061]
[1777951722825,55.57,80749.12,0.0,-0.98744,1e-05,2.03164]
[1777951727861,55.57,80749.22,0.0,-0.98744,1e-05,2.03158]
[1777951732895,55.57,80747.55,0.0,-0.98746,1e-05,2.02922]
[1777951738937,55.57,80747.04,0.0,-0.98746,1e-05,2.02841]
[1777951743972,55.57,80750.98,0.0,-0.98743,1e-05,2.03354]
[1777951745986,55.57,80769.05,0.0,-0.98726,1e-05,2.05769]
[1777951748002,55.57,80782.56,0.0,-0.98713,1e-05,2.07578]
[1777951749007,55.57,80788.7,0.0,-0.98707,1e-05,2.08401]
[1777951750023,55.57,80795.96,0.0,-0.987,1e-05,2.09378]
[1777951755049,55.56,80797.42,0.0,-0.98699,1e-05,2.09508]
[1777951760084,55.56,80798.48,0.0,-0.98699,1e-05,2.09585]
[1777951765120,55.56,80785.61,0.0,-0.98712,1e-05,2.07769]
[1777951769147,55.55,80779.78,0.0,-0.98717,1e-05,2.0694]
[1777951774182,55.55,80778.24,0.0,-0.9872,1e-05,2.06489]
[1777951779217,55.55,80776.2,0.0,-0.98723,1e-05,2.06172]
[1777951785259,55.55,80777.76,0.0,-0.98722,1e-05,2.06333]
[1777951790294,55.54,80773.41,0.0,-0.98726,1e-05,2.05703]
[1777951795329,55.54,80773.07,0.0,-0.98727,1e-05,2.05621]
[1777951800364,55.54,80776.96,0.0,-0.98723,1e-05,2.06112]
[1777951801993,55.54,80781.83,0.0,-0.98719,1e-05,2.06755]
[1777951811440,55.54,80781.26,0.0,-0.9872,1e-05,2.06602]
[1777951812449,55.54,80788.41,0.0,-0.98713,1e-05,2.07563]
[1777951813457,55.54,80788.05,0.0,-0.98713,1e-05,2.07504]
[1777951817483,55.53,80775.95,0.0,-0.98725,1e-05,2.05826]
[1777951818490,55.53,80770.15,0.0,-0.98731,1e-05,2.05037]
[1777951819497,55.53,80769.16,0.0,-0.98732,1e-05,2.04898]
[1777951824532,55.53,80771.46,0.0,-0.9873,1e-05,2.05174]
[1777951829596,55.53,80776.39,0.0,-0.98725,1e-05,2.05803]
[1777951830605,55.53,80783.69,0.0,-0.98718,1e-05,2.06782]
[1777951831604,55.53,80784.24,0.0,-0.98719,1e-05,2.06646]
[1777951836640,55.52,80780.9,0.0,-0.98723,1e-05,2.06143]
[1777951841674,55.52,80775.65,0.0,-0.98728,1e-05,2.05387]
[1777951845704,55.52,80772.8,0.0,-0.98731,1e-05,2.04969]
[1777951850749,55.52,80771.04,0.0,-0.98733,1e-05,2.04694]
[1777951851750,55.52,80765.06,0.0,-0.98739,1e-05,2.03883]
[1777951852756,55.52,80763.24,0.0,-0.9874,1e-05,2.03633]
[1777951857791,55.52,80766.15,0.0,-0.98738,1e-05,2.03994]
[1777951862826,55.51,80768.16,0.0,-0.98736,1e-05,2.04238]
[1777951863833,55.51,80768.95,0.0,-0.98735,1e-05,2.04338]
[1777951868868,55.51,80764.66,0.0,-0.9874,1e-05,2.03736]
[1777951873903,55.51,80765.61,0.0,-0.98739,1e-05,2.03838]
[1777951878938,55.51,80767.86,0.0,-0.98737,1e-05,2.04113]
[1777951884979,55.51,80764.71,0.0,-0.9874,1e-05,2.03653]
[1777951890015,55.51,80768.98,0.0,-0.98736,1e-05,2.04203]
[1777951891021,55.51,80771.91,0.0,-0.98735,1e-05,2.04386]
[1777951896057,55.5,80768.99,0.0,-0.98738,1e-05,2.03962]
[1777951901095,55.5,80768.84,0.0,-0.98738,1e-05,2.03915]
[1777951907134,55.5,80768.29,0.0,-0.98739,1e-05,2.03813]
[1777951912771,55.5,80765.92,0.0,-0.98741,1e-05,2.03473]
[1777951918211,55.5,80764.0,0.0,-0.98743,1e-05,2.0319]
[1777951922842,55.5,80789.23,0.0,-0.9872,1e-05,2.06563]
[1777951923247,55.5,80789.91,0.0,-0.98719,1e-05,2.06645]
[1777951925260,55.5,80798.21,0.0,-0.98711,1e-05,2.07749]
[1777951930295,55.49,80799.36,0.0,-0.98711,1e-05,2.07845]
[1777951932912,55.49,80764.45,0.0,-0.98744,1e-05,2.03116]
[1777951934331,55.49,80744.71,0.0,-0.98762,1e-05,2.00487]
[1777951939366,55.49,80744.08,0.0,-0.98763,1e-05,2.00405]
[1777951944401,55.49,80743.99,0.0,-0.98763,1e-05,2.00393]
[1777951949437,55.49,80744.0,0.0,-0.98763,1e-05,2.00393]
[1777951954471,55.49,80744.2,0.0,-0.98764,1e-05,2.00227]
[1777951959506,55.49,80746.06,0.0,-0.98762,1e-05,2.00475]
[1777951964542,55.49,80748.23,0.0,-0.9876,1e-05,2.00764]
[1777951969579,55.49,80748.0,0.0,-0.9876,1e-05,2.00735]
[1777951974615,55.49,80749.39,0.0,-0.98759,1e-05,2.00922]
[1777951979650,55.49,80751.44,0.0,-0.98757,1e-05,2.01197]
[1777951982672,55.49,80745.28,0.0,-0.98763,1e-05,2.00385]
[1777951987707,55.49,80745.64,0.0,-0.98762,1e-05,2.00439]
[1777951992744,55.49,80747.17,0.0,-0.98761,1e-05,2.00651]
[1777951997780,55.49,80752.66,0.0,-0.98756,1e-05,2.0139]
[1777951998786,55.49,80770.32,0.0,-0.98739,1e-05,2.03747]
[1777951999795,55.49,80773.18,0.0,-0.98737,1e-05,2.04128]
[1777952004831,55.49,80773.55,0.0,-0.98736,1e-05,2.04161]
[1777952009865,55.49,80774.26,0.0,-0.98736,1e-05,2.04241]
[1777952011879,55.49,80779.43,0.0,-0.98732,1e-05,2.04731]
[1777952012886,55.49,80782.06,0.0,-0.9873,1e-05,2.0508]
[1777952017921,55.49,80783.61,0.0,-0.98728,1e-05,2.05265]
[1777952018928,55.49,80790.31,0.0,-0.98722,1e-05,2.06164]
[1777952019935,55.49,80791.28,0.0,-0.98721,1e-05,2.06288]
[1777952020942,55.49,80798.16,0.0,-0.98715,1e-05,2.07213]
[1777952021949,55.49,80799.4,0.0,-0.98714,1e-05,2.07372]
[1777952026984,55.49,80797.63,0.0,-0.98716,1e-05,2.07082]
[1777952032022,55.48,80793.76,0.0,-0.9872,1e-05,2.06508]
[1777952037056,55.48,80797.84,0.0,-0.98716,1e-05,2.07015]
[1777952042089,55.48,80800.16,0.0,-0.98714,1e-05,2.07281]
[1777952047124,55.48,80806.28,0.0,-0.98709,1e-05,2.08066]
[1777952050145,55.47,80812.73,0.0,-0.98703,1e-05,2.08916]
[1777952055180,55.47,80818.12,0.0,-0.98698,1e-05,2.09601]
[1777952060216,55.47,80820.92,0.0,-0.98696,1e-05,2.09932]
[1777952061222,55.47,80828.11,0.0,-0.98689,1e-05,2.10899]
[1777952067275,55.46,80831.8,0.0,-0.98686,1e-05,2.11343]
[1777952070295,55.46,80836.34,0.0,-0.98682,1e-05,2.11916]
[1777952075329,55.46,80836.3,0.0,-0.98683,1e-05,2.11637]
[1777952080365,55.45,80844.01,0.0,-0.98676,1e-05,2.12632]
[1777952085399,55.45,80841.34,0.0,-0.9868,1e-05,2.1218]
[1777952090434,55.45,80837.52,0.0,-0.98684,1e-05,2.11572]
[1777952094040,55.44,80822.9,0.0,-0.98698,1e-05,2.09514]
[1777952094463,55.44,80821.7,0.0,-0.987,1e-05,2.09336]
[1777952096476,55.44,80812.81,0.0,-0.98708,1e-05,2.08097]
[1777952101511,55.44,80808.29,0.0,-0.98713,1e-05,2.07425]
[1777952104113,55.44,80814.44,0.0,-0.98707,1e-05,2.0824]
[1777952106546,55.44,80826.27,0.0,-0.98696,1e-05,2.09817]
[1777952111581,55.43,80825.69,0.0,-0.98697,1e-05,2.09658]
[1777952115610,55.43,80816.77,0.0,-0.98706,1e-05,2.08376]
[1777952116619,55.43,80808.82,0.0,-0.98714,1e-05,2.07279]
[1777952117623,55.43,80817.76,0.0,-0.98706,1e-05,2.08486]
[1777952118630,55.43,80817.93,0.0,-0.98706,1e-05,2.08495]
[1777952124255,55.42,80820.19,0.0,-0.98704,1e-05,2.08734]
[1777952126686,55.42,80826.42,0.0,-0.98698,1e-05,2.09545]
[1777952128700,55.42,80833.46,0.0,-0.98692,1e-05,2.10481]
[1777952129707,55.42,80829.16,0.0,-0.98696,1e-05,2.09873]
[1777952131721,55.42,80825.07,0.0,-0.98701,1e-05,2.09079]
[1777952134325,55.41,80822.15,0.0,-0.98704,1e-05,2.08636]
[1777952137763,55.41,80828.06,0.0,-0.98699,1e-05,2.09403]
[1777952142799,55.41,80828.73,0.0,-0.98699,1e-05,2.0942]
[1777952144816,55.41,80829.36,0.0,-0.98699,1e-05,2.09475]
[1777952149849,55.4,80828.17,0.0,-0.987,1e-05,2.09234]
[1777952152870,55.4,80822.5,0.0,-0.98706,1e-05,2.08411]
[1777952153877,55.4,80819.88,0.0,-0.98709,1e-05,2.0804]
[1777952158912,55.39,80820.17,0.0,-0.98709,1e-05,2.08013]
[1777952163953,55.39,80824.7,0.0,-0.98705,1e-05,2.08567]
[1777952168988,55.39,80828.55,0.0,-0.98702,1e-05,2.09023]
[1777952174079,55.38,80828.07,0.0,-0.98703,1e-05,2.08886]
[1777952176048,55.38,80840.2,0.0,-0.98691,1e-05,2.10525]
[1777952177057,55.38,80839.9,0.0,-0.98692,1e-05,2.10468]
[1777952182093,55.38,80844.81,0.0,-0.98687,1e-05,2.11063]
[1777952187128,55.37,80839.27,0.0,-0.98693,1e-05,2.10214]
[1777952188135,55.37,80828.93,0.0,-0.98704,1e-05,2.08779]
[1777952189141,55.37,80825.54,0.0,-0.98707,1e-05,2.08302]
[1777952194178,55.37,80826.11,0.0,-0.98708,1e-05,2.08117]
[1777952199211,55.37,80824.46,0.0,-0.9871,1e-05,2.07835]
[1777952204265,55.36,80822.53,0.0,-0.98712,1e-05,2.07517]
[1777952208283,55.36,80834.33,0.0,-0.98701,1e-05,2.0909]
[1777952209290,55.36,80838.18,0.0,-0.98698,1e-05,2.09605]
[1777952213319,55.36,80837.27,0.0,-0.98699,1e-05,2.09425]
[1777952218354,55.35,80832.64,0.0,-0.98704,1e-05,2.08706]
[1777952223388,55.35,80829.5,0.0,-0.98707,1e-05,2.08213]
[1777952224395,55.35,80834.4,0.0,-0.98703,1e-05,2.0887]
[1777952229431,55.34,80835.83,0.0,-0.98702,1e-05,2.08994]
[1777952234467,55.34,80834.62,0.0,-0.98704,1e-05,2.08754]
[1777952236481,55.34,80847.44,0.0,-0.98691,1e-05,2.10483]
[1777952240509,55.34,80855.13,0.0,-0.98684,1e-05,2.1149]
[1777952241516,55.33,80863.33,0.0,-0.98677,1e-05,2.12586]
[1777952243530,55.33,80868.68,0.0,-0.98672,1e-05,2.13285]
[1777952246550,55.33,80855.95,0.0,-0.98685,1e-05,2.11453]
[1777952251587,55.32,80854.87,0.0,-0.98687,1e-05,2.11009]
[1777952256622,55.32,80855.91,0.0,-0.98687,1e-05,2.11063]
[1777952257629,55.32,80868.45,0.0,-0.98675,1e-05,2.12782]
[1777952259213,55.32,80873.6,0.0,-0.9867,1e-05,2.13478]
[1777952264681,55.31,80871.19,0.0,-0.98673,1e-05,2.13017]
[1777952269290,55.31,80877.34,0.0,-0.98668,1e-05,2.13792]
[1777952274756,55.3,80877.36,0.0,-0.98669,1e-05,2.13669]
[1777952277777,55.3,80884.48,0.0,-0.98662,1e-05,2.14602]
[1777952281809,55.29,80892.19,0.0,-0.98655,1e-05,2.15596]
[1777952282817,55.29,80893.55,0.0,-0.98654,1e-05,2.15764]
[1777952287851,55.28,80894.96,0.0,-0.98653,1e-05,2.15845]
[1777952290873,55.28,80900.76,0.0,-0.98648,1e-05,2.16593]
[1777952293894,55.28,80913.51,0.0,-0.98636,1e-05,2.18327]
[1777952294902,55.28,80936.73,0.0,-0.98612,1e-05,2.21618]
[1777952295908,55.27,80931.6,0.0,-0.98618,1e-05,2.20849]
[1777952296916,55.27,80939.66,0.0,-0.9861,1e-05,2.21975]
[1777952297922,55.27,80937.57,0.0,-0.98612,1e-05,2.21641]
[1777952302963,55.26,80939.01,0.0,-0.98612,1e-05,2.21682]
[1777952304979,55.26,80947.21,0.0,-0.98604,1e-05,2.22795]
[1777952305985,55.26,80950.94,0.0,-0.986,1e-05,2.23298]
[1777952309573,55.25,80954.65,0.0,-0.98598,1e-05,2.23688]
[1777952312029,55.25,80951.8,0.0,-0.98602,1e-05,2.22992]
[1777952317063,55.24,80944.84,0.0,-0.98611,1e-05,2.21811]
[1777952318071,55.24,80935.71,0.0,-0.9862,1e-05,2.20466]
[1777952319078,55.23,80933.24,0.0,-0.98623,1e-05,2.20081]
[1777952323110,55.23,80924.8,0.0,-0.98633,1e-05,2.18753]
[1777952324119,55.23,80951.24,0.0,-0.98606,1e-05,2.22515]
[1777952325122,55.22,80965.09,0.0,-0.98592,1e-05,2.24485]
[1777952326134,55.22,80964.0,0.0,-0.98593,1e-05,2.24287]
[1777952330161,55.21,80956.02,0.0,-0.98603,1e-05,2.22976]
[1777952331165,55.21,80949.7,0.0,-0.98609,1e-05,2.22028]
[1777952332171,55.21,80949.54,0.0,-0.9861,1e-05,2.2197]
[1777952333179,55.21,80957.27,0.0,-0.98602,1e-05,2.2305]
[1777952334187,55.21,80958.36,0.0,-0.98601,1e-05,2.23171]
[1777952339220,55.2,80959.18,0.0,-0.98602,1e-05,2.23105]
[1777952344256,55.19,80961.35,0.0,-0.98601,1e-05,2.23238]
[1777952346269,55.19,80968.59,0.0,-0.98594,1e-05,2.24215]
[1777952349315,55.18,80969.42,0.0,-0.98594,1e-05,2.24221]
[1777952351307,55.18,80983.75,0.0,-0.98579,1e-05,2.26234]
[1777952352312,55.17,80989.31,0.0,-0.98574,1e-05,2.27007]
[1777952353319,55.17,80985.72,0.0,-0.98578,1e-05,2.26437]
[1777952358354,55.16,80988.08,0.0,-0.98577,1e-05,2.26572]
[1777952361381,55.15,81032.79,0.0,-0.98531,1e-05,2.33069]
[1777952362382,55.13,81048.8,0.0,-0.98517,1e-05,2.34941]
[1777952363390,55.13,81063.45,0.0,-0.98502,1e-05,2.37101]
[1777952364397,55.12,81051.43,0.0,-0.98515,1e-05,2.3522]
[1777952365407,55.12,81054.36,0.0,-0.98512,1e-05,2.35605]
[1777952366410,55.12,81039.82,0.0,-0.98529,1e-05,2.33357]
[1777952367417,55.11,81024.75,0.0,-0.98545,1e-05,2.3105]
[1777952368424,55.11,81012.31,0.0,-0.98559,1e-05,2.29154]
[1777952369432,55.09,81010.06,0.0,-0.98565,1e-05,2.28357]
[1777952372457,55.08,81018.19,0.0,-0.98558,1e-05,2.29208]
[1777952373465,55.08,81012.15,0.0,-0.98565,1e-05,2.28267]
[1777952374471,55.08,81009.64,0.0,-0.98568,1e-05,2.27851]
[1777952377492,55.05,81005.43,0.0,-0.98576,1e-05,2.26697]
[1777952379507,55.05,80998.5,0.0,-0.98584,1e-05,2.25596]
[1777952380514,55.05,80998.58,0.0,-0.98584,1e-05,2.25567]
[1777952382527,55.04,80969.5,0.0,-0.98615,1e-05,2.21263]
[1777952383534,55.04,80952.35,0.0,-0.98633,1e-05,2.1877]
[1777952384543,55.04,80945.81,0.0,-0.9864,1e-05,2.17809]
[1777952385550,55.04,80935.98,0.0,-0.9865,1e-05,2.16386]
[1777952386557,55.04,80931.19,0.0,-0.98655,1e-05,2.15684]
[1777952387565,55.03,80921.01,0.0,-0.98665,1e-05,2.14227]
[1777952388570,55.03,80916.0,0.0,-0.9867,1e-05,2.13504]
[1777952390594,55.03,80906.7,0.0,-0.9868,1e-05,2.12165]
[1777952391599,55.03,80892.87,0.0,-0.98693,1e-05,2.10213]
[1777952393610,55.03,80881.49,0.0,-0.98705,1e-05,2.08628]
[1777952394616,55.03,80879.84,0.0,-0.98706,1e-05,2.08391]
[1777952396631,55.03,80874.78,0.0,-0.98711,1e-05,2.07676]
[1777952397638,55.03,80860.89,0.0,-0.98725,1e-05,2.05768]
[1777952398645,55.03,80854.72,0.0,-0.98731,1e-05,2.04924]
[1777952399652,55.03,80850.23,0.0,-0.98735,1e-05,2.04311]
[1777952403679,55.03,80857.68,0.0,-0.98728,1e-05,2.05307]
[1777952404686,55.03,80861.48,0.0,-0.98724,1e-05,2.05819]
[1777952406700,55.02,80864.67,0.0,-0.98721,1e-05,2.06241]
[1777952409726,55.02,80869.75,0.0,-0.98717,1e-05,2.06913]
[1777952410735,55.02,80888.07,0.0,-0.98699,1e-05,2.09423]
[1777952412745,55.02,80907.34,0.0,-0.9868,1e-05,2.12075]
[1777952413753,55.02,80910.15,0.0,-0.98678,1e-05,2.1245]
[1777952418791,55.02,80913.83,0.0,-0.98675,1e-05,2.12874]
[1777952421812,55.01,80918.34,0.0,-0.98671,1e-05,2.13449]
[1777952425843,55.01,80901.17,0.0,-0.98688,1e-05,2.10975]
[1777952426850,55.01,80893.65,0.0,-0.98696,1e-05,2.09916]
[1777952427856,55.01,80897.21,0.0,-0.98692,1e-05,2.10395]
[1777952432892,55.0,80894.29,0.0,-0.98697,1e-05,2.09715]
[1777952433898,55.0,80900.05,0.0,-0.98691,1e-05,2.10499]
[1777952434905,55.0,80906.44,0.0,-0.98685,1e-05,2.11372]
[1777952435912,55.0,80908.68,0.0,-0.98683,1e-05,2.11668]
[1777952437926,55.0,80908.77,0.0,-0.98683,1e-05,2.11646]
[1777952440521,55.0,80898.0,0.0,-0.98694,1e-05,2.10102]
[1777952441957,55.0,80900.02,0.0,-0.98692,1e-05,2.10368]
[1777952443968,55.0,80902.94,0.0,-0.9869,1e-05,2.10743]
[1777952446989,54.99,80908.41,0.0,-0.98685,1e-05,2.11459]
[1777952449005,54.99,80914.72,0.0,-0.98679,1e-05,2.12307]
[1777952450592,54.99,80939.4,0.0,-0.98654,1e-05,2.15737]
[1777952452026,54.99,80938.33,0.0,-0.98656,1e-05,2.15562]
[1777952457068,54.98,80935.5,0.0,-0.98659,1e-05,2.15024]
[1777952459075,54.97,80922.57,0.0,-0.98674,1e-05,2.12972]
[1777952463103,54.97,80930.85,0.0,-0.98666,1e-05,2.1406]
[1777952465117,54.96,80930.51,0.0,-0.98667,1e-05,2.1397]
[1777952470731,54.96,80931.55,0.0,-0.98667,1e-05,2.14015]
[1777952476195,54.95,80931.97,0.0,-0.98667,1e-05,2.13952]
[1777952477201,54.95,80941.85,0.0,-0.98657,1e-05,2.15345]
[1777952478208,54.95,80958.04,0.0,-0.98641,1e-05,2.176]
[1777952479215,54.95,80976.26,0.0,-0.98623,1e-05,2.20182]
[1777952480805,54.95,80971.39,0.0,-0.98628,1e-05,2.19451]
[1777952483244,54.92,80955.34,0.0,-0.98649,1e-05,2.1656]
[1777952484250,54.91,80954.58,0.0,-0.9865,1e-05,2.16428]
[1777952489287,54.91,80959.95,0.0,-0.98645,1e-05,2.17072]
[1777952494323,54.9,80954.44,0.0,-0.98653,1e-05,2.15961]
[1777952495330,54.9,80953.62,0.0,-0.98654,1e-05,2.15823]
[1777952500378,54.9,80950.72,0.0,-0.98657,1e-05,2.15304]
[1777952501373,54.89,80939.29,0.0,-0.98669,1e-05,2.13672]
[1777952502380,54.89,80931.72,0.0,-0.98677,1e-05,2.12592]
[1777952503388,54.89,80927.04,0.0,-0.98681,1e-05,2.11921]
[1777952505401,54.89,80920.53,0.0,-0.98688,1e-05,2.10983]
[1777952506408,54.89,80919.68,0.0,-0.98689,1e-05,2.10851]
[1777952510436,54.89,80914.44,0.0,-0.98694,1e-05,2.10071]
[1777952515472,54.89,80908.51,0.0,-0.98701,1e-05,2.09193]
[1777952517486,54.88,80917.97,0.0,-0.98691,1e-05,2.10485]
[1777952518491,54.88,80920.76,0.0,-0.9869,1e-05,2.10754]
[1777952523526,54.87,80918.49,0.0,-0.98692,1e-05,2.10375]
[1777952528561,54.87,80918.43,0.0,-0.98693,1e-05,2.10305]
[1777952533599,54.87,80916.35,0.0,-0.98695,1e-05,2.09954]
[1777952537627,54.87,80926.61,0.0,-0.98686,1e-05,2.11333]
[1777952538634,54.87,80929.75,0.0,-0.98683,1e-05,2.11757]
[1777952541657,54.86,80931.58,0.0,-0.98681,1e-05,2.11964]
[1777952546691,54.86,80930.28,0.0,-0.98683,1e-05,2.11703]
[1777952547697,54.86,80924.27,0.0,-0.98689,1e-05,2.10849]
[1777952548705,54.86,80923.24,0.0,-0.9869,1e-05,2.10691]
[1777952553740,54.85,80919.0,0.0,-0.98696,1e-05,2.09831]
[1777952555754,54.85,80909.46,0.0,-0.98705,1e-05,2.08485]
[1777952556761,54.85,80908.27,0.0,-0.98707,1e-05,2.0831]
[1777952558775,54.85,80901.77,0.0,-0.98713,1e-05,2.07396]
[1777952563811,54.85,80903.32,0.0,-0.98712,1e-05,2.07568]
[1777952568846,54.85,80903.64,0.0,-0.98712,1e-05,2.07573]
[1777952573881,54.84,80902.19,0.0,-0.98714,1e-05,2.07337]
[1777952578917,54.84,80897.84,0.0,-0.98718,1e-05,2.06706]
[1777952581938,54.83,80904.28,0.0,-0.98713,1e-05,2.07406]
[1777952583951,54.83,80906.07,0.0,-0.98712,1e-05,2.07575]
[1777952589573,54.82,80903.94,0.0,-0.98715,1e-05,2.07174]
[1777952595029,54.82,80901.54,0.0,-0.98717,1e-05,2.06811]
[1777952600063,54.82,80905.26,0.0,-0.98714,1e-05,2.07291]
[1777952605099,54.82,80902.56,0.0,-0.98717,1e-05,2.0689]
[1777952608124,54.82,80896.66,0.0,-0.98723,1e-05,2.06063]
[1777952609713,54.82,80886.54,0.0,-0.98732,1e-05,2.04676]
[1777952613158,54.82,80893.04,0.0,-0.98727,1e-05,2.05358]
[1777952614166,54.82,80898.67,0.0,-0.98722,1e-05,2.06125]
[1777952615173,54.82,80899.47,0.0,-0.98721,1e-05,2.06231]
[1777952620206,54.82,80899.88,0.0,-0.98721,1e-05,2.06269]
[1777952624235,54.81,80906.38,0.0,-0.98715,1e-05,2.07145]
[1777952625241,54.81,80908.74,0.0,-0.98713,1e-05,2.07465]
[1777952629853,54.81,80913.77,0.0,-0.98708,1e-05,2.08128]
[1777952635323,54.81,80915.33,0.0,-0.98707,1e-05,2.08311]
[1777952640356,54.81,80913.73,0.0,-0.98708,1e-05,2.08058]
[1777952645393,54.81,80918.35,0.0,-0.98704,1e-05,2.08662]
[1777952650430,54.81,80919.87,0.0,-0.98703,1e-05,2.08847]
[1777952651437,54.81,80927.54,0.0,-0.98695,1e-05,2.09897]
[1777952652446,54.81,80930.72,0.0,-0.98692,1e-05,2.1033]
[1777952657477,54.8,80927.61,0.0,-0.98696,1e-05,2.09853]
[1777952662513,54.8,80929.25,0.0,-0.98694,1e-05,2.10039]
[1777952667548,54.8,80932.99,0.0,-0.98691,1e-05,2.10513]
[1777952668556,54.8,80923.42,0.0,-0.98701,1e-05,2.09175]
[1777952669564,54.8,80918.17,0.0,-0.98706,1e-05,2.08441]
[1777952670569,54.8,80914.84,0.0,-0.98709,1e-05,2.07975]
[1777952675604,54.8,80908.66,0.0,-0.98716,1e-05,2.06899]
[1777952680639,54.8,80905.6,0.0,-0.98719,1e-05,2.06461]
[1777952683661,54.79,80899.31,0.0,-0.98726,1e-05,2.05591]
[1777952684666,54.79,80897.39,0.0,-0.98727,1e-05,2.05327]
[1777952689709,54.79,80897.09,0.0,-0.98728,1e-05,2.05281]
[1777952692724,54.79,80891.65,0.0,-0.98733,1e-05,2.04539]
[1777952696752,54.79,80905.05,0.0,-0.9872,1e-05,2.06371]
[1777952697759,54.79,80907.65,0.0,-0.98718,1e-05,2.06725]
[1777952702795,54.79,80905.58,0.0,-0.9872,1e-05,2.06427]
[1777952705816,54.79,80915.89,0.0,-0.9871,1e-05,2.07836]
[1777952706822,54.79,80915.54,0.0,-0.9871,1e-05,2.07782]
[1777952710850,54.79,80922.76,0.0,-0.98703,1e-05,2.08754]
[1777952712864,54.79,80922.47,0.0,-0.98704,1e-05,2.08697]
[1777952717899,54.79,80918.52,0.0,-0.98708,1e-05,2.08108]
[1777952718906,54.79,80919.51,0.0,-0.98707,1e-05,2.08237]
[1777952720920,54.79,80906.2,0.0,-0.9872,1e-05,2.06389]
[1777952721927,54.79,80902.05,0.0,-0.98724,1e-05,2.05816]
[1777952723940,54.79,80902.17,0.0,-0.98724,1e-05,2.05826]
[1777952728976,54.79,80894.78,0.0,-0.98731,1e-05,2.04801]
[1777952729983,54.79,80892.54,0.0,-0.98733,1e-05,2.04495]
[1777952735018,54.79,80894.19,0.0,-0.98733,1e-05,2.0452]
[1777952738039,54.79,80888.65,0.0,-0.98738,1e-05,2.03769]
[1777952743074,54.79,80885.75,0.0,-0.98741,1e-05,2.03382]
[1777952748109,54.79,80882.05,0.0,-0.98744,1e-05,2.0289]
[1777952753141,54.79,80883.02,0.0,-0.98743,1e-05,2.03029]
[1777952758178,54.79,80881.07,0.0,-0.98745,1e-05,2.02771]
[1777952762207,54.79,80869.03,0.0,-0.98757,1e-05,2.01152]
[1777952763216,54.79,80864.58,0.0,-0.98761,1e-05,2.00559]
[1777952764228,54.79,80864.52,0.0,-0.98761,1e-05,2.00555]
[1777952767244,54.79,80856.32,0.0,-0.98768,1e-05,1.99475]
[1777952769258,54.79,80855.23,0.0,-0.98769,1e-05,1.99344]
[1777952770858,54.79,80844.48,0.0,-0.98779,1e-05,1.97928]
[1777952772280,54.79,80836.79,0.0,-0.98786,1e-05,1.96919]
[1777952773288,54.79,80833.19,0.0,-0.98789,1e-05,1.96455]
[1777952774295,54.79,80825.02,0.0,-0.98797,1e-05,1.95392]
[1777952775302,54.79,80820.05,0.0,-0.98801,1e-05,1.94753]
[1777952776309,54.79,80814.71,0.0,-0.98806,1e-05,1.9407]
[1777952777316,54.79,80817.27,0.0,-0.98804,1e-05,1.9442]
[1777952779330,54.8,80822.37,0.0,-0.98799,1e-05,1.95118]
[1777952784366,54.8,80821.32,0.0,-0.98799,1e-05,1.95053]
[1777952787385,54.8,80815.94,0.0,-0.98804,1e-05,1.94394]
[1777952790998,54.81,80813.77,0.0,-0.98806,1e-05,1.93985]
[1777952793428,54.81,80806.54,0.0,-0.98813,1e-05,1.93077]
[1777952794435,54.81,80805.07,0.0,-0.98814,1e-05,1.92905]
[1777952799471,54.81,80801.88,0.0,-0.98816,1e-05,1.92589]
[1777952804508,54.84,80807.61,0.0,-0.98808,1e-05,1.93753]
[1777952809543,54.89,80812.02,0.0,-0.98797,1e-05,1.9525]
[1777952812597,54.9,80833.86,0.0,-0.98775,1e-05,1.98414]
[1777952813583,54.91,80833.61,0.0,-0.98774,1e-05,1.98524]
[1777952814590,54.91,80838.53,0.0,-0.9877,1e-05,1.99187]
[1777952815602,54.91,80839.99,0.0,-0.98768,1e-05,1.99389]
[1777952819631,54.91,80844.53,0.0,-0.98764,1e-05,2.00022]
[1777952822652,54.91,80851.12,0.0,-0.98758,1e-05,2.00921]
[1777952823660,54.91,80853.88,0.0,-0.98755,1e-05,2.01295]
[1777952828696,54.91,80855.73,0.0,-0.98753,1e-05,2.01561]
[1777952833729,54.92,80856.13,0.0,-0.98753,1e-05,2.01633]
[1777952838764,54.92,80857.99,0.0,-0.98751,1e-05,2.019]
[1777952841785,54.92,80866.76,0.0,-0.98742,1e-05,2.03092]
[1777952842794,54.92,80873.57,0.0,-0.98736,1e-05,2.04016]
[1777952843799,54.92,80873.14,0.0,-0.98736,1e-05,2.03957]
[1777952848834,54.92,80875.52,0.0,-0.98734,1e-05,2.04279]
[1777952852863,54.92,80883.9,0.0,-0.98727,1e-05,2.05219]
[1777952853869,54.92,80884.17,0.0,-0.98727,1e-05,2.05254]
[1777952858904,54.92,80885.01,0.0,-0.98726,1e-05,2.05359]
[1777952863939,54.92,80883.44,0.0,-0.98728,1e-05,2.05133]
[1777952869981,54.92,80881.7,0.0,-0.9873,1e-05,2.04883]
[1777952875016,54.91,80885.75,0.0,-0.98726,1e-05,2.05423]
[1777952880052,54.91,80887.82,0.0,-0.98724,1e-05,2.0569]
[1777952883072,54.91,80882.17,0.0,-0.98729,1e-05,2.0491]
[1777952884079,54.91,80878.88,0.0,-0.98733,1e-05,2.04461]
[1777952886093,54.91,80871.03,0.0,-0.9874,1e-05,2.03395]
[1777952887099,54.91,80868.96,0.0,-0.98742,1e-05,2.03116]
[1777952892136,54.91,80868.25,0.0,-0.98743,1e-05,2.03027]
[1777952897170,54.91,80865.93,0.0,-0.98745,1e-05,2.0272]
[1777952899185,54.91,80871.0,0.0,-0.9874,1e-05,2.03407]
[1777952904219,54.91,80873.75,0.0,-0.98737,1e-05,2.03778]
[1777952909258,54.91,80874.32,0.0,-0.98737,1e-05,2.03853]
[1777952911268,54.91,80867.84,0.0,-0.98744,1e-05,2.02777]
[1777952913282,54.91,80865.84,0.0,-0.98746,1e-05,2.02509]
[1777952918317,54.91,80865.77,0.0,-0.98746,1e-05,2.02506]
[1777952923352,54.91,80864.31,0.0,-0.98747,1e-05,2.02315]
[1777952928387,54.91,80867.98,0.0,-0.98744,1e-05,2.02815]
[1777952933422,54.91,80865.94,0.0,-0.98746,1e-05,2.02541]
[1777952938457,54.91,80865.23,0.0,-0.98747,1e-05,2.02447]
[1777952943495,54.91,80864.9,0.0,-0.98747,1e-05,2.02403]
[1777952945509,54.91,80881.69,0.0,-0.98731,1e-05,2.04677]
[1777952946515,54.91,80885.33,0.0,-0.98727,1e-05,2.0517]
[1777952947522,54.91,80892.77,0.0,-0.9872,1e-05,2.06181]
[1777952948531,54.91,80889.91,0.0,-0.98723,1e-05,2.05784]
[1777952953572,54.91,80890.66,0.0,-0.98723,1e-05,2.05861]
[1777952958607,54.91,80889.62,0.0,-0.98724,1e-05,2.05693]
[1777952963642,54.91,80891.11,0.0,-0.98722,1e-05,2.05873]
[1777952966663,54.91,80896.18,0.0,-0.98718,1e-05,2.06552]
[1777952972261,54.91,80902.03,0.0,-0.98713,1e-05,2.07118]
[1777952974719,54.91,80899.63,0.0,-0.98716,1e-05,2.06775]
[1777952978747,54.91,80907.28,0.0,-0.98709,1e-05,2.07794]
[1777952979754,54.9,80909.92,0.0,-0.98706,1e-05,2.0815]
[1777952984789,54.9,80907.57,0.0,-0.98709,1e-05,2.07782]
[1777952989824,54.9,80906.45,0.0,-0.9871,1e-05,2.07585]
[1777952994859,54.9,80902.34,0.0,-0.98714,1e-05,2.06979]
[1777952996873,54.9,80890.42,0.0,-0.98726,1e-05,2.05333]
[1777952997880,54.9,80882.73,0.0,-0.98733,1e-05,2.04281]
[1777952998887,54.9,80883.28,0.0,-0.98733,1e-05,2.04353]
[1777953003922,54.9,80882.86,0.0,-0.98733,1e-05,2.04285]
[1777953008957,54.9,80887.77,0.0,-0.98729,1e-05,2.04943]
[1777953012985,54.9,80880.74,0.0,-0.98736,1e-05,2.03977]
[1777953013992,54.9,80879.83,0.0,-0.98736,1e-05,2.03853]
[1777953019027,54.9,80876.24,0.0,-0.9874,1e-05,2.03364]
[1777953020034,54.9,80869.92,0.0,-0.98746,1e-05,2.02511]
[1777953021041,54.9,80867.3,0.0,-0.98748,1e-05,2.0216]
[1777953023056,54.9,80862.15,0.0,-0.98753,1e-05,2.01473]
[1777953024062,54.9,80863.59,0.0,-0.98752,1e-05,2.0167]
[1777953029098,54.9,80859.48,0.0,-0.98756,1e-05,2.01134]
[1777953031111,54.9,80857.46,0.0,-0.98759,1e-05,2.00675]
[1777953034133,54.9,80852.01,0.0,-0.98764,1e-05,1.99961]
[1777953039168,54.9,80850.26,0.0,-0.98765,1e-05,1.99756]
[1777953044204,54.9,80849.92,0.0,-0.98765,1e-05,1.99742]
[1777953049240,54.9,80852.38,0.0,-0.98763,1e-05,2.001]
[1777953057295,54.9,80852.39,0.0,-0.98762,1e-05,2.00141]
[1777953062331,54.91,80849.38,0.0,-0.98765,1e-05,1.99764]
[1777953067365,54.91,80849.94,0.0,-0.98764,1e-05,1.99864]
[1777953071398,54.91,80841.31,0.0,-0.98772,1e-05,1.98734]
[1777953072402,54.91,80839.05,0.0,-0.98774,1e-05,1.98441]
[1777953077435,54.91,80837.78,0.0,-0.98775,1e-05,1.9831]
[1777953082470,54.91,80834.48,0.0,-0.98778,1e-05,1.97914]
[1777953086502,54.92,80832.31,0.0,-0.9878,1e-05,1.97664]
[1777953091533,54.92,80833.32,0.0,-0.98779,1e-05,1.97652]
[1777953096568,54.92,80831.89,0.0,-0.9878,1e-05,1.97516]
[1777953101604,54.92,80837.56,0.0,-0.98775,1e-05,1.98325]
[1777953106639,54.93,80835.68,0.0,-0.98776,1e-05,1.98131]
[1777953111674,54.93,80838.08,0.0,-0.98773,1e-05,1.98508]
[1777953113257,54.93,80844.15,0.0,-0.98768,1e-05,1.99338]
[1777953114694,54.93,80847.51,0.0,-0.98764,1e-05,1.99796]
[1777953116709,54.93,80847.96,0.0,-0.98764,1e-05,1.99875]
[1777953121744,54.94,80846.66,0.0,-0.98765,1e-05,1.99746]
[1777953126781,54.94,80846.73,0.0,-0.98764,1e-05,1.99799]
[1777953131814,54.94,80844.89,0.0,-0.98766,1e-05,1.99595]
[1777953136849,54.94,80844.67,0.0,-0.98766,1e-05,1.99607]
[1777953142461,54.94,80844.13,0.0,-0.98766,1e-05,1.99582]
[1777953147960,54.95,80844.91,0.0,-0.98765,1e-05,1.99732]
[1777953152998,54.95,80845.06,0.0,-0.98766,1e-05,1.99591]
[1777953155012,54.95,80837.6,0.0,-0.98772,1e-05,1.98614]
[1777953156014,54.95,80839.75,0.0,-0.9877,1e-05,1.98909]
[1777953161049,54.95,80842.51,0.0,-0.98768,1e-05,1.99317]
[1777953166084,54.95,80843.1,0.0,-0.98767,1e-05,1.99431]
[1777953171119,54.96,80843.91,0.0,-0.98766,1e-05,1.99573]
[1777953175147,54.96,80851.49,0.0,-0.98758,1e-05,2.00609]
[1777953176154,54.96,80856.07,0.0,-0.98754,1e-05,2.01227]
[1777953177161,54.96,80854.37,0.0,-0.98756,1e-05,2.01002]
[1777953178169,54.96,80848.21,0.0,-0.98761,1e-05,2.00181]
[1777953179176,54.96,80840.31,0.0,-0.98769,1e-05,1.99132]
[1777953180182,54.96,80839.77,0.0,-0.98769,1e-05,1.99067]
[1777953183203,54.96,80845.14,0.0,-0.98764,1e-05,1.99802]
[1777953185219,54.96,80845.55,0.0,-0.98764,1e-05,1.99867]
[1777953190252,54.96,80845.15,0.0,-0.98764,1e-05,1.99839]
[1777953196293,54.96,80845.05,0.0,-0.98764,1e-05,1.99856]
[1777953201329,54.96,80844.96,0.0,-0.98764,1e-05,1.99869]
[1777953206364,54.97,80847.39,0.0,-0.98761,1e-05,2.00215]
[1777953210393,54.97,80860.82,0.0,-0.98748,1e-05,2.02032]
[1777953211400,54.97,80864.43,0.0,-0.98746,1e-05,2.02321]
[1777953213414,54.97,80866.08,0.0,-0.98745,1e-05,2.02544]
[1777953218449,54.97,80865.72,0.0,-0.98745,1e-05,2.02494]
[1777953224491,54.97,80867.13,0.0,-0.98744,1e-05,2.02684]
[1777953229526,54.97,80867.35,0.0,-0.98743,1e-05,2.02714]
[1777953231540,54.97,80861.99,0.0,-0.98749,1e-05,2.01994]
[1777953236576,54.97,80865.56,0.0,-0.98745,1e-05,2.02482]
[1777953238589,54.97,80870.05,0.0,-0.98741,1e-05,2.03089]
[1777953243623,54.97,80872.14,0.0,-0.98739,1e-05,2.0337]
[1777953248659,54.97,80873.07,0.0,-0.98738,1e-05,2.03494]
[1777953253694,54.97,80875.51,0.0,-0.98736,1e-05,2.03823]
[1777953259274,54.97,80868.78,0.0,-0.98742,1e-05,2.02912]
[1777953264782,54.97,80866.88,0.0,-0.98744,1e-05,2.0266]
[1777953269817,54.97,80865.53,0.0,-0.98745,1e-05,2.02483]
[1777953277874,54.97,80864.77,0.0,-0.98747,1e-05,2.02191]
[1777953282907,54.97,80863.64,0.0,-0.98748,1e-05,2.02045]
[1777953287943,54.97,80861.56,0.0,-0.9875,1e-05,2.01772]
[1777953292979,54.97,80862.19,0.0,-0.98749,1e-05,2.01862]
[1777953294992,54.97,80872.1,0.0,-0.9874,1e-05,2.03201]
[1777953296000,54.97,80873.76,0.0,-0.98738,1e-05,2.03424]
[1777953301034,54.97,80876.51,0.0,-0.98736,1e-05,2.0379]
[1777953303048,54.97,80881.63,0.0,-0.98731,1e-05,2.0448]
[1777953308086,54.97,80883.32,0.0,-0.98729,1e-05,2.04697]
[1777953313126,54.97,80885.3,0.0,-0.98728,1e-05,2.04956]
[1777953315140,54.97,80871.7,0.0,-0.98741,1e-05,2.03104]
[1777953316147,54.97,80866.08,0.0,-0.98746,1e-05,2.02346]
[1777953317155,54.97,80865.1,0.0,-0.98747,1e-05,2.02216]
[1777953322189,54.97,80864.88,0.0,-0.98747,1e-05,2.02196]
[1777953327224,54.97,80863.93,0.0,-0.98748,1e-05,2.02077]
[1777953332259,54.97,80862.74,0.0,-0.9875,1e-05,2.01728]
[1777953337296,54.97,80862.04,0.0,-0.98751,1e-05,2.01644]
[1777953338301,54.97,80855.98,0.0,-0.98756,1e-05,2.00832]
[1777953339308,54.97,80852.83,0.0,-0.98759,1e-05,2.00414]
[1777953344343,54.97,80855.23,0.0,-0.98757,1e-05,2.00757]
[1777953349378,54.97,80852.53,0.0,-0.98759,1e-05,2.00416]
[1777953354413,54.97,80849.99,0.0,-0.98761,1e-05,2.00098]
[1777953359449,54.97,80850.49,0.0,-0.98761,1e-05,2.00188]
[1777953364484,54.97,80848.93,0.0,-0.98762,1e-05,2.00003]
[1777953368510,54.98,80843.15,0.0,-0.98767,1e-05,1.99252]
[1777953369518,54.98,80844.02,0.0,-0.98766,1e-05,1.99374]
[1777953374553,54.98,80844.34,0.0,-0.98766,1e-05,1.99446]
[1777953375560,54.98,80834.11,0.0,-0.98775,1e-05,1.98092]
[1777953376569,54.98,80830.48,0.0,-0.98779,1e-05,1.9762]
[1777953379589,54.98,80828.87,0.0,-0.9878,1e-05,1.97435]
[1777953384624,54.98,80834.04,0.0,-0.98775,1e-05,1.98165]
[1777953389659,54.98,80834.1,0.0,-0.98775,1e-05,1.98213]
[1777953392682,54.99,80839.25,0.0,-0.98771,1e-05,1.98722]
[1777953398722,54.99,80836.57,0.0,-0.98773,1e-05,1.98407]
[1777953402752,54.99,80829.48,0.0,-0.98779,1e-05,1.97497]
[1777953404765,54.99,80834.69,0.0,-0.98774,1e-05,1.98204]
[1777953409800,54.99,80834.42,0.0,-0.98774,1e-05,1.98206]
[1777953414836,54.99,80836.58,0.0,-0.98772,1e-05,1.98532]
[1777953420401,55.0,80836.98,0.0,-0.98771,1e-05,1.98632]
[1777953425915,55.0,80837.4,0.0,-0.98771,1e-05,1.98728]
[1777953430948,55.0,80838.52,0.0,-0.98769,1e-05,1.98917]
[1777953435990,55.0,80846.57,0.0,-0.98762,1e-05,2.0003]
[1777953436999,55.0,80848.24,0.0,-0.9876,1e-05,2.0026]
[1777953442033,55.01,80847.07,0.0,-0.98761,1e-05,2.00134]
[1777953447071,55.01,80850.37,0.0,-0.98758,1e-05,2.00605]
[1777953452106,55.01,80850.47,0.0,-0.98758,1e-05,2.00446]
[1777953457143,55.01,80856.72,0.0,-0.98752,1e-05,2.01308]
[1777953458148,55.01,80865.46,0.0,-0.98744,1e-05,2.02486]
[1777953459155,55.01,80866.36,0.0,-0.98743,1e-05,2.02609]
[1777953464193,55.01,80868.83,0.0,-0.98741,1e-05,2.02946]
[1777953470751,55.01,80870.32,0.0,-0.98739,1e-05,2.0315]
[1777953476278,55.01,80870.86,0.0,-0.98739,1e-05,2.03224]
[1777953480822,55.01,80852.9,0.0,-0.98756,1e-05,2.0081]
[1777953482322,55.01,80848.96,0.0,-0.9876,1e-05,2.00289]
[1777953487362,55.01,80851.65,0.0,-0.98757,1e-05,2.00671]
[1777953492392,55.01,80852.4,0.0,-0.98756,1e-05,2.00792]
[1777953497427,55.01,80851.1,0.0,-0.98757,1e-05,2.00635]
[1777953505483,55.02,80849.9,0.0,-0.98758,1e-05,2.00504]
[1777953510519,55.02,80849.38,0.0,-0.98758,1e-05,2.00453]
[1777953514547,55.02,80844.18,0.0,-0.98764,1e-05,1.99578]
[1777953517569,55.02,80854.76,0.0,-0.98754,1e-05,2.01006]
[1777953518575,55.02,80858.0,0.0,-0.98751,1e-05,2.01443]
[1777953521597,55.02,80864.79,0.0,-0.98745,1e-05,2.02362]
[1777953522603,55.02,80865.38,0.0,-0.98744,1e-05,2.02442]
[1777953527638,55.02,80862.97,0.0,-0.98747,1e-05,2.02119]
[1777953532672,55.02,80860.81,0.0,-0.98749,1e-05,2.01829]
[1777953537708,55.02,80859.66,0.0,-0.9875,1e-05,2.01678]
[1777953542743,55.02,80857.84,0.0,-0.98751,1e-05,2.01436]
[1777953544757,55.02,80849.28,0.0,-0.98759,1e-05,2.00292]
[1777953545764,55.02,80848.6,0.0,-0.9876,1e-05,2.00204]
[1777953548795,55.02,80857.92,0.0,-0.98751,1e-05,2.0146]
[1777953549802,55.02,80858.38,0.0,-0.98751,1e-05,2.01523]
[1777953554828,55.02,80857.39,0.0,-0.98752,1e-05,2.01393]
[1777953559862,55.02,80855.68,0.0,-0.98753,1e-05,2.01166]
[1777953563891,55.02,80848.09,0.0,-0.9876,1e-05,2.00153]
[1777953564897,55.02,80845.3,0.0,-0.98763,1e-05,1.99784]
[1777953566911,55.02,80846.21,0.0,-0.98762,1e-05,1.99912]
[1777953571946,55.02,80848.1,0.0,-0.98761,1e-05,1.99986]
[1777953576981,55.02,80849.58,0.0,-0.9876,1e-05,2.00202]
[1777953582016,55.02,80852.34,0.0,-0.98757,1e-05,2.0059]
[1777953587060,55.02,80855.41,0.0,-0.98754,1e-05,2.01017]
[1777953589067,55.02,80871.34,0.0,-0.98739,1e-05,2.03166]
[1777953590074,55.02,80868.86,0.0,-0.98741,1e-05,2.0283]
[1777953596116,55.02,80866.31,0.0,-0.98744,1e-05,2.02485]
[1777953601669,55.02,80860.0,0.0,-0.9875,1e-05,2.01636]
[1777953605182,55.02,80870.15,0.0,-0.9874,1e-05,2.03003]
[1777953606189,55.02,80872.94,0.0,-0.98737,1e-05,2.03378]
[1777953608202,55.02,80875.94,0.0,-0.98735,1e-05,2.03778]
[1777953613237,55.02,80865.88,0.0,-0.98744,1e-05,2.02399]
[1777953614244,55.02,80861.47,0.0,-0.98749,1e-05,2.01803]
[1777953619279,55.02,80861.16,0.0,-0.98749,1e-05,2.01754]
[1777953620287,55.02,80845.64,0.0,-0.98763,1e-05,1.99675]
[1777953621809,55.02,80839.78,0.0,-0.98769,1e-05,1.989]
[1777953627341,55.02,80841.35,0.0,-0.98767,1e-05,1.99124]
[1777953632372,55.02,80840.44,0.0,-0.98769,1e-05,1.98823]
[1777953637407,55.03,80840.19,0.0,-0.98769,1e-05,1.98813]
[1777953642441,55.03,80838.24,0.0,-0.98771,1e-05,1.98574]
[1777953644465,55.03,80828.57,0.0,-0.9878,1e-05,1.97303]
[1777953645465,55.03,80827.01,0.0,-0.98781,1e-05,1.97104]
[1777953650499,55.03,80829.13,0.0,-0.98779,1e-05,1.9742]
[1777953655533,55.03,80822.99,0.0,-0.98784,1e-05,1.96647]
[1777953660570,55.03,80825.39,0.0,-0.98782,1e-05,1.97007]
[1777953665603,55.04,80824.78,0.0,-0.98782,1e-05,1.96972]
[1777953668624,55.04,80821.9,0.0,-0.98785,1e-05,1.96623]
[1777953673659,55.04,80826.23,0.0,-0.9878,1e-05,1.97247]
[1777953678695,55.04,80829.62,0.0,-0.98777,1e-05,1.97746]
[1777953682724,55.05,80820.66,0.0,-0.98785,1e-05,1.96606]
[1777953683730,55.05,80821.01,0.0,-0.98784,1e-05,1.96665]
[1777953684737,55.05,80826.67,0.0,-0.98779,1e-05,1.97424]
[1777953685744,55.05,80827.13,0.0,-0.98778,1e-05,1.97497]
[1777953690781,55.05,80827.0,0.0,-0.98778,1e-05,1.9754]
[1777953696823,55.06,80827.74,0.0,-0.98778,1e-05,1.97521]
[1777953701858,55.06,80825.71,0.0,-0.98779,1e-05,1.97321]
[1777953706894,55.06,80834.58,0.0,-0.98771,1e-05,1.98566]
[1777953707903,55.06,80839.53,0.0,-0.98766,1e-05,1.99236]
[1777953708907,55.06,80846.3,0.0,-0.9876,1e-05,2.00149]
[1777953709915,55.06,80849.95,0.0,-0.98756,1e-05,2.00647]
[1777953714950,55.07,80853.17,0.0,-0.98753,1e-05,2.01125]
[1777953715958,55.07,80855.27,0.0,-0.98751,1e-05,2.01415]
[1777953717972,55.07,80860.37,0.0,-0.98746,1e-05,2.02115]
[1777953718978,55.07,80860.54,0.0,-0.98746,1e-05,2.02144]
[1777953724019,55.07,80855.95,0.0,-0.9875,1e-05,2.01558]
[1777953726029,55.07,80860.79,0.0,-0.98745,1e-05,2.02219]
[1777953730060,55.07,80845.75,0.0,-0.98759,1e-05,2.00221]
[1777953731066,55.07,80841.7,0.0,-0.98763,1e-05,1.99688]
[1777953736101,55.07,80841.43,0.0,-0.98763,1e-05,1.99691]
[1777953739134,55.08,80848.31,0.0,-0.98756,1e-05,2.00634]
[1777953740141,55.08,80878.5,0.0,-0.98728,1e-05,2.04708]
[1777953741142,55.08,80897.91,0.0,-0.98709,1e-05,2.07353]
[1777953743152,55.08,80892.43,0.0,-0.98714,1e-05,2.06598]
[1777953744164,55.08,80885.35,0.0,-0.98721,1e-05,2.05626]
[1777953745170,55.08,80884.69,0.0,-0.98722,1e-05,2.05533]
[1777953750205,55.07,80883.21,0.0,-0.98723,1e-05,2.05319]
[1777953755240,55.07,80882.4,0.0,-0.98725,1e-05,2.04999]
[1777953756247,55.07,80890.82,0.0,-0.98717,1e-05,2.06145]
[1777953757255,55.07,80892.8,0.0,-0.98715,1e-05,2.06412]
[1777953762801,55.07,80890.15,0.0,-0.98718,1e-05,2.06026]
[1777953768331,55.07,80912.99,0.0,-0.98696,1e-05,2.09144]
[1777953769339,55.07,80910.74,0.0,-0.98698,1e-05,2.08824]
[1777953770345,55.07,80915.75,0.0,-0.98693,1e-05,2.09508]
[1777953771354,55.07,80918.01,0.0,-0.98691,1e-05,2.0981]
[1777953772872,55.07,80924.02,0.0,-0.98686,1e-05,2.10622]
[1777953775381,55.07,80929.56,0.0,-0.9868,1e-05,2.11368]
[1777953776387,55.07,80929.28,0.0,-0.98681,1e-05,2.11316]
[1777953779407,55.06,80935.24,0.0,-0.98675,1e-05,2.12105]
[1777953784443,55.06,80929.3,0.0,-0.98681,1e-05,2.11201]
[1777953789480,55.06,80927.75,0.0,-0.98683,1e-05,2.10917]
[1777953793013,55.05,80920.36,0.0,-0.98691,1e-05,2.09841]
[1777953798543,55.05,80920.78,0.0,-0.98691,1e-05,2.09842]
[1777953799557,55.05,80927.87,0.0,-0.98684,1e-05,2.10815]
[1777953800556,55.05,80934.11,0.0,-0.98678,1e-05,2.11672]
[1777953801563,55.05,80947.9,0.0,-0.98664,1e-05,2.1359]
[1777953803083,55.05,80949.21,0.0,-0.98663,1e-05,2.1374]
[1777953806600,55.05,80959.7,0.0,-0.98653,1e-05,2.15163]
[1777953807608,55.04,80965.35,0.0,-0.98648,1e-05,2.15943]
[1777953808613,55.04,80960.13,0.0,-0.98653,1e-05,2.1516]
[1777953810627,55.04,80953.13,0.0,-0.98661,1e-05,2.14152]
[1777953811633,55.04,80953.32,0.0,-0.98662,1e-05,2.13953]
[1777953813154,55.04,80941.07,0.0,-0.98674,1e-05,2.12196]
[1777953814661,55.04,80937.61,0.0,-0.98678,1e-05,2.11681]
[1777953815663,55.04,80927.87,0.0,-0.98688,1e-05,2.1031]
[1777953816669,55.03,80925.65,0.0,-0.9869,1e-05,2.09989]
[1777953821707,55.03,80919.88,0.0,-0.98696,1e-05,2.09133]
[1777953825738,55.03,80914.42,0.0,-0.98702,1e-05,2.08253]
[1777953826741,55.02,80907.61,0.0,-0.9871,1e-05,2.0721]
[1777953827748,55.02,80894.03,0.0,-0.98723,1e-05,2.05345]
[1777953828755,55.02,80891.12,0.0,-0.98726,1e-05,2.04944]
[1777953830769,55.02,80889.92,0.0,-0.98727,1e-05,2.04775]
[1777953835805,55.02,80883.15,0.0,-0.98733,1e-05,2.03846]
[1777953836812,55.02,80864.55,0.0,-0.98751,1e-05,2.01333]
[1777953837819,55.02,80860.73,0.0,-0.98755,1e-05,2.00824]
[1777953842854,55.02,80863.2,0.0,-0.98752,1e-05,2.01171]
[1777953844870,55.02,80870.3,0.0,-0.98745,1e-05,2.02131]
[1777953845875,55.02,80870.84,0.0,-0.98745,1e-05,2.02204]
[1777953847889,55.02,80878.76,0.0,-0.98737,1e-05,2.03274]
[1777953848896,55.02,80883.37,0.0,-0.98733,1e-05,2.03897]
[1777953849903,55.02,80900.66,0.0,-0.98716,1e-05,2.0625]
[1777953850910,55.02,80906.43,0.0,-0.98711,1e-05,2.07035]
[1777953851920,55.02,80906.46,0.0,-0.98711,1e-05,2.07031]
[1777953856962,55.02,80901.03,0.0,-0.98716,1e-05,2.06249]
[1777953857959,55.02,80900.05,0.0,-0.98717,1e-05,2.06109]
[1777953862994,55.01,80898.64,0.0,-0.98719,1e-05,2.05889]
[1777953868028,55.01,80890.65,0.0,-0.98727,1e-05,2.04775]
[1777953871051,55.01,80891.93,0.0,-0.98727,1e-05,2.0474]
[1777953876085,55.01,80893.23,0.0,-0.98726,1e-05,2.04899]
[1777953879106,55.01,80883.45,0.0,-0.98735,1e-05,2.03563]
[1777953880113,55.01,80880.04,0.0,-0.98738,1e-05,2.03101]
[1777953884140,55.01,80888.21,0.0,-0.98731,1e-05,2.04208]
[1777953885148,55.01,80891.53,0.0,-0.98727,1e-05,2.04658]
[1777953887162,55.01,80894.9,0.0,-0.98724,1e-05,2.05112]
[1777953892197,55.01,80892.33,0.0,-0.98727,1e-05,2.04749]
[1777953897234,55.01,80884.85,0.0,-0.98734,1e-05,2.03725]
[1777953898239,55.01,80888.41,0.0,-0.98731,1e-05,2.04208]
[1777953903274,55.01,80892.75,0.0,-0.98726,1e-05,2.04793]
[1777953904281,55.01,80895.59,0.0,-0.98724,1e-05,2.05177]
[1777953909321,55.01,80898.3,0.0,-0.98721,1e-05,2.05532]
[1777953914355,55.01,80896.03,0.0,-0.98724,1e-05,2.05205]
[1777953919390,55.01,80896.47,0.0,-0.98723,1e-05,2.05251]
[1777953924425,55.01,80893.94,0.0,-0.98726,1e-05,2.04892]
[1777953929460,55.01,80890.74,0.0,-0.98729,1e-05,2.04446]
[1777953934494,55.01,80887.75,0.0,-0.98733,1e-05,2.03832]
[1777953939531,55.01,80888.87,0.0,-0.98732,1e-05,2.0398]
[1777953940537,55.01,80897.12,0.0,-0.98724,1e-05,2.05101]
[1777953941545,55.01,80900.78,0.0,-0.98721,1e-05,2.05597]
[1777953944103,55.0,80904.83,0.0,-0.98717,1e-05,2.06138]
[1777953948600,55.0,80917.71,0.0,-0.98704,1e-05,2.07888]
[1777953949605,55.0,80921.42,0.0,-0.98701,1e-05,2.08392]
[1777953952626,55.0,80925.72,0.0,-0.98697,1e-05,2.08962]
[1777953957661,55.0,80928.87,0.0,-0.98694,1e-05,2.09351]
[1777953962700,55.0,80931.91,0.0,-0.98691,1e-05,2.09722]
[1777953967732,54.99,80934.78,0.0,-0.98689,1e-05,2.10068]
[1777953970753,54.99,80940.44,0.0,-0.98684,1e-05,2.10823]
[1777953972769,54.99,80946.79,0.0,-0.98678,1e-05,2.11685]
[1777953974317,54.99,80949.36,0.0,-0.98675,1e-05,2.12018]
[1777953976796,54.99,80934.58,0.0,-0.9869,1e-05,2.09931]
[1777953977806,54.99,80933.4,0.0,-0.98691,1e-05,2.09742]
[1777953983846,54.98,80928.21,0.0,-0.98697,1e-05,2.08961]
[1777953988883,54.98,80924.29,0.0,-0.98701,1e-05,2.08367]
[1777953992911,54.98,80916.06,0.0,-0.98711,1e-05,2.06994]
[1777953996939,54.98,80912.11,0.0,-0.98715,1e-05,2.06424]
[1777953998954,54.98,80917.23,0.0,-0.9871,1e-05,2.07114]
[1777953999960,54.98,80917.57,0.0,-0.98709,1e-05,2.07153]
[1777954004995,54.97,80919.27,0.0,-0.98708,1e-05,2.07346]
[1777954010030,54.97,80919.12,0.0,-0.98709,1e-05,2.07285]
[1777954015066,54.97,80919.6,0.0,-0.98708,1e-05,2.07312]
[1777954020103,54.97,80919.4,0.0,-0.98709,1e-05,2.07246]
[1777954025135,54.97,80919.68,0.0,-0.98709,1e-05,2.07248]
[1777954026142,54.97,80913.41,0.0,-0.98715,1e-05,2.0638]
[1777954027149,54.97,80911.23,0.0,-0.98717,1e-05,2.06076]
[1777954029163,54.97,80909.49,0.0,-0.98719,1e-05,2.05828]
[1777954034199,54.96,80913.07,0.0,-0.98716,1e-05,2.06294]
[1777954036213,54.96,80918.79,0.0,-0.9871,1e-05,2.07068]
[1777954037221,54.96,80920.37,0.0,-0.98709,1e-05,2.07279]
[1777954042255,54.96,80922.22,0.0,-0.98707,1e-05,2.07497]
[1777954044271,54.96,80913.27,0.0,-0.98716,1e-05,2.06253]
[1777954045277,54.96,80910.91,0.0,-0.98718,1e-05,2.05925]
[1777954048298,54.96,80911.72,0.0,-0.98717,1e-05,2.06022]
[1777954054340,54.96,80913.51,0.0,-0.98717,1e-05,2.06041]
[1777954059374,54.96,80916.07,0.0,-0.98715,1e-05,2.06373]
[1777954064409,54.96,80918.18,0.0,-0.98713,1e-05,2.06644]
[1777954068437,54.96,80924.13,0.0,-0.98707,1e-05,2.07448]
[1777954069448,54.96,80925.73,0.0,-0.98706,1e-05,2.07663]
[1777954074483,54.95,80930.33,0.0,-0.98701,1e-05,2.08271]
[1777954079518,54.95,80935.97,0.0,-0.98696,1e-05,2.09017]
[1777954084554,54.95,80930.46,0.0,-0.98702,1e-05,2.08216]
[1777954087575,54.95,80925.06,0.0,-0.98707,1e-05,2.07448]
[1777954092609,54.95,80924.83,0.0,-0.98708,1e-05,2.0738]
[1777954097644,54.94,80928.93,0.0,-0.98704,1e-05,2.07906]
[1777954099658,54.94,80935.17,0.0,-0.98698,1e-05,2.0875]
[1777954102686,54.94,80912.56,0.0,-0.9872,1e-05,2.05606]
[1777954103693,54.94,80904.97,0.0,-0.98728,1e-05,2.0457]
[1777954104699,54.94,80882.6,0.0,-0.98749,1e-05,2.01539]
[1777954106713,54.94,80877.94,0.0,-0.98753,1e-05,2.00918]
[1777954111748,54.94,80876.48,0.0,-0.98756,1e-05,2.0054]
[1777954112755,54.94,80882.88,0.0,-0.9875,1e-05,2.01402]
[1777954113762,54.94,80883.92,0.0,-0.98749,1e-05,2.01544]
[1777954118797,54.94,80884.9,0.0,-0.98748,1e-05,2.01688]
[1777954123832,54.94,80878.41,0.0,-0.98754,1e-05,2.00828]
[1777954125845,54.95,80875.83,0.0,-0.98756,1e-05,2.0049]
[1777954131545,54.95,80875.3,0.0,-0.98756,1e-05,2.00443]
[1777954136924,54.95,80873.16,0.0,-0.98758,1e-05,2.00177]
[1777954141958,54.95,80872.33,0.0,-0.98759,1e-05,2.00086]
[1777954146994,54.95,80868.93,0.0,-0.98762,1e-05,1.99657]
[1777954151022,54.95,80860.55,0.0,-0.9877,1e-05,1.98559]
[1777954152029,54.95,80858.41,0.0,-0.98772,1e-05,1.98281]
[1777954157069,54.95,80860.79,0.0,-0.98769,1e-05,1.98633]
[1777954162105,54.96,80862.46,0.0,-0.98767,1e-05,1.98892]
[1777954168146,54.96,80861.35,0.0,-0.98768,1e-05,1.98788]
[1777954173181,54.96,80852.37,0.0,-0.98777,1e-05,1.97435]
[1777954174188,54.96,80847.72,0.0,-0.98782,1e-05,1.9683]
[1777954179223,54.96,80846.77,0.0,-0.98782,1e-05,1.96753]
[1777954183252,54.96,80831.94,0.0,-0.98795,1e-05,1.94844]
[1777954184259,54.97,80828.76,0.0,-0.98798,1e-05,1.94441]
[1777954188288,54.97,80830.33,0.0,-0.98796,1e-05,1.94702]
[1777954193322,54.97,80830.35,0.0,-0.98796,1e-05,1.94774]
[1777954198356,54.98,80832.55,0.0,-0.98793,1e-05,1.95135]
[1777954200370,54.98,80824.1,0.0,-0.98801,1e-05,1.94058]
[1777954201377,54.98,80823.42,0.0,-0.98801,1e-05,1.93985]
[1777954205406,54.98,80806.46,0.0,-0.98816,1e-05,1.91847]
[1777954206413,54.98,80805.31,0.0,-0.98817,1e-05,1.91718]
[1777954211448,54.99,80805.65,0.0,-0.98816,1e-05,1.91861]
[1777954216483,54.99,80806.44,0.0,-0.98815,1e-05,1.92061]
[1777954221522,55.0,80807.27,0.0,-0.98813,1e-05,1.92265]
[1777954226553,55.0,80805.08,0.0,-0.98815,1e-05,1.92077]
[1777954228567,55.01,80797.55,0.0,-0.98821,1e-05,1.91143]
[1777954229577,55.01,80793.9,0.0,-0.98824,1e-05,1.90693]
[1777954232596,55.01,80782.62,0.0,-0.98835,1e-05,1.89121]
[1777954233607,55.01,80781.4,0.0,-0.98836,1e-05,1.88989]
[1777954238637,55.02,80781.48,0.0,-0.98835,1e-05,1.89119]
[1777954243673,55.03,80776.69,0.0,-0.98839,1e-05,1.88627]
[1777954246695,55.03,80758.11,0.0,-0.98854,1e-05,1.86369]
[1777954251729,55.04,80759.08,0.0,-0.98852,1e-05,1.86627]
[1777954253744,55.04,80764.72,0.0,-0.98847,1e-05,1.87368]
[1777954258813,55.05,80768.64,0.0,-0.98843,1e-05,1.8802]
[1777954263843,55.06,80774.08,0.0,-0.98837,1e-05,1.88814]
[1777954264850,55.06,80772.5,0.0,-0.98838,1e-05,1.88636]
[1777954265858,55.06,80765.79,0.0,-0.98844,1e-05,1.87806]
[1777954266864,55.06,80765.57,0.0,-0.98844,1e-05,1.87803]
[1777954272529,55.07,80767.88,0.0,-0.98841,1e-05,1.88249]
[1777954276935,55.07,80775.16,0.0,-0.98834,1e-05,1.89277]
[1777954278949,55.08,80777.48,0.0,-0.98831,1e-05,1.89619]
[1777954283984,55.08,80771.88,0.0,-0.98836,1e-05,1.89015]
[1777954289020,55.09,80774.89,0.0,-0.98832,1e-05,1.8951]
[1777954294055,55.09,80774.0,0.0,-0.98833,1e-05,1.89316]
[1777954299091,55.1,80774.88,0.0,-0.98832,1e-05,1.89561]
[1777954304125,55.11,80773.17,0.0,-0.98832,1e-05,1.8945]
[1777954308153,55.11,80768.21,0.0,-0.98836,1e-05,1.88904]
[1777954313189,55.12,80768.62,0.0,-0.98835,1e-05,1.89069]
[1777954318223,55.12,80772.43,0.0,-0.98831,1e-05,1.89667]
[1777954323258,55.13,80774.41,0.0,-0.98828,1e-05,1.90027]
[1777954328293,55.14,80774.11,0.0,-0.98828,1e-05,1.90093]
[1777954333328,55.14,80782.09,0.0,-0.9882,1e-05,1.91221]
[1777954334335,55.14,80781.52,0.0,-0.9882,1e-05,1.91166]
[1777954338366,55.15,80786.96,0.0,-0.98815,1e-05,1.9194]
[1777954340377,55.15,80793.33,0.0,-0.98809,1e-05,1.92796]
[1777954346420,55.15,80791.25,0.0,-0.9881,1e-05,1.92622]
[1777954352463,55.16,80791.38,0.0,-0.9881,1e-05,1.92541]
[1777954357496,55.16,80794.28,0.0,-0.98807,1e-05,1.92995]
[1777954362532,55.17,80796.77,0.0,-0.98805,1e-05,1.93391]
[1777954367567,55.17,80795.48,0.0,-0.98805,1e-05,1.93292]
[1777954372614,55.18,80790.62,0.0,-0.98809,1e-05,1.9273]
[1777954377650,55.18,80793.92,0.0,-0.98806,1e-05,1.9323]
[1777954380671,55.18,80803.43,0.0,-0.98797,1e-05,1.94508]
[1777954381678,55.18,80799.42,0.0,-0.988,1e-05,1.93998]
[1777954386712,55.19,80797.91,0.0,-0.98801,1e-05,1.93864]
[1777954391747,55.19,80793.29,0.0,-0.98805,1e-05,1.93326]
[1777954396783,55.19,80791.54,0.0,-0.98806,1e-05,1.93164]
[1777954401821,55.2,80791.3,0.0,-0.98806,1e-05,1.93197]
[1777954406853,55.2,80791.48,0.0,-0.98805,1e-05,1.93283]
[1777954411889,55.2,80791.55,0.0,-0.98806,1e-05,1.93159]
[1777954416924,55.21,80790.72,0.0,-0.98806,1e-05,1.93111]
[1777954417931,55.21,80784.56,0.0,-0.98812,1e-05,1.92339]
[1777954422966,55.21,80783.04,0.0,-0.98813,1e-05,1.922]
[1777954428001,55.21,80784.97,0.0,-0.9881,1e-05,1.9252]
[1777954433655,55.22,80788.77,0.0,-0.98806,1e-05,1.93094]
[1777954439079,55.22,80788.9,0.0,-0.98806,1e-05,1.93178]
[1777954443727,55.23,80781.28,0.0,-0.98812,1e-05,1.92259]
[1777954448142,55.23,80769.64,0.0,-0.98822,1e-05,1.90819]
[1777954449151,55.23,80767.53,0.0,-0.98824,1e-05,1.90565]
[1777954454185,55.24,80765.95,0.0,-0.98825,1e-05,1.90448]
[1777954459219,55.24,80764.46,0.0,-0.98825,1e-05,1.90338]
[1777954464257,55.25,80763.46,0.0,-0.98826,1e-05,1.90306]
[1777954468300,55.25,80770.47,0.0,-0.98819,1e-05,1.91253]
[1777954469291,55.25,80775.67,0.0,-0.98814,1e-05,1.91938]
[1777954470298,55.25,80781.24,0.0,-0.98809,1e-05,1.92672]
[1777954471305,55.25,80783.74,0.0,-0.98808,1e-05,1.92816]
[1777954472312,55.25,80783.33,0.0,-0.98808,1e-05,1.92786]
[1777954478356,55.26,80785.62,0.0,-0.98806,1e-05,1.93154]
[1777954484008,55.26,80784.43,0.0,-0.98806,1e-05,1.93061]
[1777954489435,55.26,80787.94,0.0,-0.98803,1e-05,1.9359]
[1777954494468,55.27,80788.33,0.0,-0.98802,1e-05,1.937]
[1777954499503,55.27,80791.23,0.0,-0.98799,1e-05,1.94135]
[1777954504539,55.27,80791.52,0.0,-0.98798,1e-05,1.94229]
[1777954509574,55.28,80791.97,0.0,-0.98797,1e-05,1.94342]
[1777954514609,55.28,80795.0,0.0,-0.98794,1e-05,1.94789]
[1777954516622,55.28,80806.01,0.0,-0.98784,1e-05,1.96249]
[1777954517629,55.28,80809.61,0.0,-0.9878,1e-05,1.96729]
[1777954519643,55.28,80810.92,0.0,-0.98779,1e-05,1.96915]
[1777954525685,55.28,80807.29,0.0,-0.98782,1e-05,1.96479]
[1777954530720,55.28,80805.13,0.0,-0.98784,1e-05,1.96232]
[1777954535756,55.29,80804.05,0.0,-0.98786,1e-05,1.95933]
[1777954540794,55.29,80802.17,0.0,-0.98787,1e-05,1.95727]
[1777954544818,55.29,80811.16,0.0,-0.98779,1e-05,1.96938]
[1777954549853,55.29,80814.28,0.0,-0.98776,1e-05,1.97381]
[1777954554888,55.29,80818.37,0.0,-0.98772,1e-05,1.97951]
[1777954557909,55.3,80825.41,0.0,-0.98765,1e-05,1.98899]
[1777954564958,55.3,80826.56,0.0,-0.98764,1e-05,1.99079]
[1777954569994,55.3,80826.31,0.0,-0.98764,1e-05,1.99062]
[1777954575028,55.3,80825.06,0.0,-0.98765,1e-05,1.98908]
[1777954580064,55.3,80827.66,0.0,-0.98762,1e-05,1.99263]
[1777954585101,55.3,80824.87,0.0,-0.98765,1e-05,1.98898]
[1777954587114,55.3,80810.39,0.0,-0.98778,1e-05,1.9699]
[1777954589128,55.3,80806.43,0.0,-0.98782,1e-05,1.96479]
[1777954594173,55.3,80803.74,0.0,-0.98785,1e-05,1.9596]
[1777954596185,55.3,80793.57,0.0,-0.98795,1e-05,1.94645]
[1777954597191,55.3,80790.51,0.0,-0.98797,1e-05,1.94255]
[1777954602227,55.3,80787.92,0.0,-0.98799,1e-05,1.93966]
[1777954607261,55.31,80786.71,0.0,-0.988,1e-05,1.93858]
[1777954612296,55.31,80788.13,0.0,-0.98799,1e-05,1.94088]
[1777954614311,55.31,80796.2,0.0,-0.98791,1e-05,1.95157]
[1777954615318,55.31,80798.39,0.0,-0.98789,1e-05,1.95451]
[1777954616324,55.31,80804.65,0.0,-0.98783,1e-05,1.96277]
[1777954617331,55.31,80807.16,0.0,-0.98781,1e-05,1.96613]
[1777954622367,55.31,80805.64,0.0,-0.98782,1e-05,1.96442]
[1777954623376,55.31,80811.72,0.0,-0.98776,1e-05,1.97247]
[1777954624380,55.31,80812.71,0.0,-0.98775,1e-05,1.97382]
[1777954630026,55.32,80814.58,0.0,-0.98773,1e-05,1.97656]
[1777954635458,55.32,80816.86,0.0,-0.98771,1e-05,1.97977]
[1777954640493,55.32,80816.22,0.0,-0.98772,1e-05,1.97914]
[1777954647545,55.32,80819.9,0.0,-0.98768,1e-05,1.98423]
[1777954652580,55.32,80819.08,0.0,-0.9877,1e-05,1.98134]
[1777954657615,55.32,80815.17,0.0,-0.98773,1e-05,1.97638]
[1777954662651,55.32,80817.96,0.0,-0.98771,1e-05,1.98026]
[1777954667684,55.32,80817.09,0.0,-0.98771,1e-05,1.97931]
[1777954671714,55.32,80824.44,0.0,-0.98764,1e-05,1.98917]
[1777954675740,55.32,80830.5,0.0,-0.98759,1e-05,1.99729]
[1777954678762,55.32,80833.37,0.0,-0.98756,1e-05,2.00113]
[1777954682794,55.32,80840.43,0.0,-0.98749,1e-05,2.01054]
[1777954683801,55.32,80849.05,0.0,-0.98741,1e-05,2.02207]
[1777954684807,55.32,80856.88,0.0,-0.98734,1e-05,2.03257]
[1777954685814,55.32,80859.21,0.0,-0.98732,1e-05,2.03565]
[1777954690849,55.32,80856.45,0.0,-0.98734,1e-05,2.03166]
[1777954695884,55.32,80855.47,0.0,-0.98736,1e-05,2.0301]
[1777954700920,55.32,80860.18,0.0,-0.98731,1e-05,2.03621]
[1777954707968,55.32,80861.54,0.0,-0.9873,1e-05,2.03774]
[1777954713003,55.32,80862.93,0.0,-0.9873,1e-05,2.03742]
[1777954718041,55.32,80864.23,0.0,-0.98729,1e-05,2.03902]
[1777954723072,55.32,80866.29,0.0,-0.98727,1e-05,2.04165]
[1777954728108,55.32,80867.81,0.0,-0.98726,1e-05,2.04355]
[1777954733143,55.31,80868.33,0.0,-0.98725,1e-05,2.04412]
[1777954741201,55.31,80868.54,0.0,-0.98725,1e-05,2.0442]
[1777954746234,55.31,80868.78,0.0,-0.98725,1e-05,2.04441]
[1777954751269,55.31,80868.74,0.0,-0.98725,1e-05,2.04427]
[1777954759325,55.31,80865.14,0.0,-0.98729,1e-05,2.03931]
[1777954765367,55.31,80862.26,0.0,-0.98732,1e-05,2.03538]
[1777954770404,55.31,80860.93,0.0,-0.98733,1e-05,2.03356]
[1777954775439,55.31,80861.4,0.0,-0.98734,1e-05,2.03217]
[1777954780473,55.31,80861.69,0.0,-0.98733,1e-05,2.03256]
[1777954785509,55.31,80863.05,0.0,-0.98732,1e-05,2.03439]
[1777954788530,55.31,80851.18,0.0,-0.98743,1e-05,2.01842]
[1777954789537,55.31,80848.18,0.0,-0.98746,1e-05,2.01442]
[1777954796586,55.31,80849.49,0.0,-0.98745,1e-05,2.01639]
[1777954799622,55.31,80841.39,0.0,-0.98752,1e-05,2.00564]
[1777954800619,55.31,80834.24,0.0,-0.98759,1e-05,1.99614]
[1777954802227,55.32,80818.89,0.0,-0.98773,1e-05,1.97639]
[1777954803639,55.32,80821.13,0.0,-0.98771,1e-05,1.97943]
[1777954808676,55.32,80822.78,0.0,-0.98769,1e-05,1.98207]
[1777954814717,55.32,80821.54,0.0,-0.9877,1e-05,1.98084]
[1777954819781,55.32,80819.83,0.0,-0.98771,1e-05,1.97892]
[1777954822368,55.32,80808.61,0.0,-0.98781,1e-05,1.9644]
[1777954830833,55.33,80811.98,0.0,-0.98778,1e-05,1.96961]
[1777954833856,55.33,80819.84,0.0,-0.98771,1e-05,1.97829]
[1777954835870,55.33,80821.38,0.0,-0.9877,1e-05,1.9805]
[1777954840905,55.33,80821.38,0.0,-0.9877,1e-05,1.98096]
[1777954845944,55.34,80823.8,0.0,-0.98767,1e-05,1.98461]
[1777954852989,55.34,80825.25,0.0,-0.98765,1e-05,1.98716]
[1777954859036,55.34,80824.12,0.0,-0.98766,1e-05,1.9863]
[1777954864069,55.34,80824.74,0.0,-0.98765,1e-05,1.98748]
[1777954869108,55.35,80826.96,0.0,-0.98762,1e-05,1.99094]
[1777954874142,55.35,80827.89,0.0,-0.98761,1e-05,1.99259]
[1777954880185,55.35,80828.49,0.0,-0.9876,1e-05,1.99389]
[1777954885219,55.35,80829.66,0.0,-0.98759,1e-05,1.99586]
[1777954892860,55.36,80829.92,0.0,-0.9876,1e-05,1.9948]
[1777954898310,55.36,80830.74,0.0,-0.98758,1e-05,1.99639]
[1777954910395,55.37,80830.62,0.0,-0.98758,1e-05,1.99725]
[1777954915430,55.37,80829.74,0.0,-0.98758,1e-05,1.99649]
[1777954920465,55.37,80839.11,0.0,-0.98749,1e-05,2.00935]
[1777954925500,55.37,80837.51,0.0,-0.98751,1e-05,2.00746]
[1777954929528,55.37,80849.08,0.0,-0.9874,1e-05,2.02309]
[1777954934563,55.37,80844.86,0.0,-0.98743,1e-05,2.01747]
[1777954939598,55.37,80841.09,0.0,-0.98747,1e-05,2.01246]
[1777954944633,55.37,80838.56,0.0,-0.98749,1e-05,2.00912]
[1777954949669,55.37,80834.49,0.0,-0.98753,1e-05,2.00373]
[1777954954704,55.37,80833.17,0.0,-0.98756,1e-05,2.00003]
[1777954959741,55.37,80836.94,0.0,-0.98752,1e-05,2.00507]
[1777954964775,55.37,80834.43,0.0,-0.98754,1e-05,2.00172]
[1777954969831,55.37,80833.26,0.0,-0.98756,1e-05,2.00014]
[1777954975855,55.37,80833.17,0.0,-0.98756,1e-05,1.99998]
[1777954977869,55.37,80821.1,0.0,-0.98767,1e-05,1.98396]
[1777954978876,55.37,80820.68,0.0,-0.98767,1e-05,1.98341]
[1777954983494,55.37,80825.22,0.0,-0.98763,1e-05,1.98946]
[1777954988949,55.37,80823.27,0.0,-0.98765,1e-05,1.98685]
[1777954990962,55.37,80832.27,0.0,-0.98756,1e-05,1.99878]
[1777954993564,55.37,80831.1,0.0,-0.98758,1e-05,1.99716]
[1777955000031,55.37,80834.25,0.0,-0.98755,1e-05,2.0012]
[1777955005069,55.37,80836.22,0.0,-0.98753,1e-05,2.00368]
[1777955010095,55.37,80837.02,0.0,-0.98752,1e-05,2.0046]
[1777955015131,55.37,80838.37,0.0,-0.98752,1e-05,2.00427]
[1777955020167,55.37,80838.66,0.0,-0.98752,1e-05,2.00453]
[1777955022180,55.37,80831.84,0.0,-0.98759,1e-05,1.99541]
[1777955027215,55.37,80832.76,0.0,-0.98758,1e-05,1.99658]
[1777955032253,55.37,80837.17,0.0,-0.98754,1e-05,2.00236]
[1777955037289,55.37,80833.94,0.0,-0.98757,1e-05,1.99798]
[1777955042323,55.37,80833.08,0.0,-0.98758,1e-05,1.99677]
[1777955047363,55.37,80831.72,0.0,-0.98759,1e-05,1.99491]
[1777955052393,55.37,80830.42,0.0,-0.9876,1e-05,1.99315]
[1777955057429,55.37,80833.65,0.0,-0.98757,1e-05,1.9974]
[1777955062465,55.37,80837.34,0.0,-0.98754,1e-05,2.00224]
[1777955068507,55.37,80839.07,0.0,-0.98752,1e-05,2.00449]
[1777955073542,55.37,80835.77,0.0,-0.98757,1e-05,1.99811]
[1777955074549,55.37,80830.37,0.0,-0.98762,1e-05,1.99095]
[1777955079584,55.37,80828.38,0.0,-0.98763,1e-05,1.98841]
[1777955080591,55.37,80820.8,0.0,-0.9877,1e-05,1.97842]
[1777955081599,55.37,80812.8,0.0,-0.98778,1e-05,1.96794]
[1777955086632,55.37,80814.44,0.0,-0.98776,1e-05,1.9704]
[1777955091669,55.37,80818.58,0.0,-0.98772,1e-05,1.97661]
[1777955096703,55.37,80820.23,0.0,-0.9877,1e-05,1.97906]
[1777955101741,55.38,80822.02,0.0,-0.98768,1e-05,1.98171]
[1777955106776,55.38,80826.64,0.0,-0.98764,1e-05,1.98809]
[1777955112818,55.39,80827.98,0.0,-0.98761,1e-05,1.99185]
[1777955117853,55.39,80827.15,0.0,-0.98761,1e-05,1.991]
[1777955122888,55.39,80826.62,0.0,-0.98762,1e-05,1.99057]
[1777955127923,55.4,80826.22,0.0,-0.98761,1e-05,1.99195]
[1777955131951,55.41,80821.05,0.0,-0.98766,1e-05,1.98465]
[1777955136986,55.42,80824.5,0.0,-0.98762,1e-05,1.99024]
[1777955142025,55.42,80823.06,0.0,-0.98763,1e-05,1.98867]
[1777955147060,55.42,80823.31,0.0,-0.98762,1e-05,1.98935]
[1777955149072,55.42,80839.16,0.0,-0.98747,1e-05,2.01056]
[1777955150083,55.42,80844.62,0.0,-0.98742,1e-05,2.01789]
[1777955151087,55.42,80843.54,0.0,-0.98743,1e-05,2.01646]
[1777955154693,55.42,80843.07,0.0,-0.98744,1e-05,2.01587]
[1777955160154,55.42,80857.47,0.0,-0.9873,1e-05,2.03523]
[1777955161162,55.42,80867.36,0.0,-0.98721,1e-05,2.04856]
[1777955162164,55.42,80872.33,0.0,-0.98716,1e-05,2.05524]
[1777955163175,55.42,80873.86,0.0,-0.98714,1e-05,2.05724]
[1777955164764,55.42,80894.71,0.0,-0.98694,1e-05,2.08555]
[1777955170220,55.41,80894.07,0.0,-0.98695,1e-05,2.08404]
[1777955175255,55.41,80895.42,0.0,-0.98695,1e-05,2.08527]
[1777955180290,55.41,80899.87,0.0,-0.98691,1e-05,2.09072]
[1777955185325,55.4,80897.3,0.0,-0.98694,1e-05,2.08654]
[1777955188346,55.4,80892.15,0.0,-0.98699,1e-05,2.0791]
[1777955193380,55.4,80889.17,0.0,-0.98703,1e-05,2.07247]
[1777955198416,55.4,80884.83,0.0,-0.98708,1e-05,2.06596]
[1777955202445,55.4,80879.37,0.0,-0.98714,1e-05,2.0582]
[1777955203452,55.39,80872.99,0.0,-0.9872,1e-05,2.04948]
[1777955208487,55.39,80869.31,0.0,-0.98723,1e-05,2.04426]
[1777955213521,55.39,80869.43,0.0,-0.98723,1e-05,2.0442]
[1777955218556,55.39,80868.22,0.0,-0.98725,1e-05,2.0424]
[1777955223594,55.39,80870.18,0.0,-0.98723,1e-05,2.04489]
[1777955228626,55.39,80868.73,0.0,-0.98724,1e-05,2.04278]
[1777955233660,55.39,80867.87,0.0,-0.98725,1e-05,2.04149]
[1777955238699,55.39,80866.17,0.0,-0.98727,1e-05,2.03909]
[1777955241718,55.39,80860.03,0.0,-0.98733,1e-05,2.03077]
[1777955247761,55.39,80858.21,0.0,-0.98735,1e-05,2.02828]
[1777955252795,55.39,80856.75,0.0,-0.98737,1e-05,2.02429]
[1777955257830,55.39,80856.14,0.0,-0.98738,1e-05,2.02347]
[1777955262865,55.39,80855.78,0.0,-0.98738,1e-05,2.02298]
[1777955267900,55.39,80855.43,0.0,-0.98739,1e-05,2.0225]
[1777955272935,55.39,80848.65,0.0,-0.98745,1e-05,2.01343]
[1777955274949,55.39,80843.34,0.0,-0.9875,1e-05,2.00638]
[1777955278977,55.39,80836.91,0.0,-0.98756,1e-05,1.99796]
[1777955280991,55.39,80831.76,0.0,-0.98761,1e-05,1.99122]
[1777955284011,55.39,80824.1,0.0,-0.98768,1e-05,1.98127]
[1777955289058,55.39,80815.11,0.0,-0.98776,1e-05,1.96979]
[1777955293085,55.39,80809.86,0.0,-0.9878,1e-05,1.96326]
[1777955298121,55.4,80812.48,0.0,-0.98778,1e-05,1.9672]
[1777955303157,55.4,80806.38,0.0,-0.98783,1e-05,1.95974]
[1777955305748,55.4,80802.67,0.0,-0.98786,1e-05,1.95526]
[1777955311212,55.41,80798.47,0.0,-0.98791,1e-05,1.94847]
[1777955317255,55.41,80799.8,0.0,-0.98789,1e-05,1.95101]
[1777955322289,55.41,80797.52,0.0,-0.9879,1e-05,1.9487]
[1777955327324,55.42,80793.06,0.0,-0.98794,1e-05,1.94355]
[1777955332359,55.42,80789.02,0.0,-0.98797,1e-05,1.93895]
[1777955337394,55.42,80788.93,0.0,-0.98797,1e-05,1.93948]
[1777955342429,55.43,80790.63,0.0,-0.98795,1e-05,1.94232]
[1777955346035,55.43,80774.13,0.0,-0.98809,1e-05,1.92149]
[1777955347469,55.43,80772.93,0.0,-0.9881,1e-05,1.9201]
[1777955353507,55.44,80768.81,0.0,-0.98813,1e-05,1.91576]
[1777955358543,55.44,80767.58,0.0,-0.98814,1e-05,1.91498]
[1777955363579,55.45,80771.19,0.0,-0.9881,1e-05,1.92053]
[1777955368613,55.45,80769.48,0.0,-0.98811,1e-05,1.91905]
[1777955373648,55.45,80766.76,0.0,-0.98814,1e-05,1.91435]
[1777955378683,55.46,80763.09,0.0,-0.98817,1e-05,1.91042]
[1777955383719,55.46,80761.35,0.0,-0.98818,1e-05,1.90896]
[1777955388753,55.47,80763.3,0.0,-0.98816,1e-05,1.91224]
[1777955393789,55.47,80763.86,0.0,-0.98815,1e-05,1.91369]
[1777955398823,55.48,80763.61,0.0,-0.98814,1e-05,1.9141]
[1777955403858,55.48,80762.96,0.0,-0.98814,1e-05,1.914]
[1777955408893,55.48,80763.19,0.0,-0.98814,1e-05,1.91502]
[1777955413928,55.49,80762.98,0.0,-0.98813,1e-05,1.91547]
[1777955417956,55.49,80755.99,0.0,-0.98819,1e-05,1.9071]
[1777955422992,55.5,80752.61,0.0,-0.98822,1e-05,1.90358]
[1777955423999,55.5,80740.11,0.0,-0.98833,1e-05,1.88785]
[1777955425015,55.5,80732.83,0.0,-0.98839,1e-05,1.87883]
[1777955427022,55.5,80739.9,0.0,-0.98832,1e-05,1.88818]
[1777955428034,55.5,80757.87,0.0,-0.98816,1e-05,1.91125]
[1777955429038,55.5,80766.86,0.0,-0.98808,1e-05,1.92294]
[1777955434072,55.51,80771.86,0.0,-0.98804,1e-05,1.92809]
[1777955439107,55.51,80768.73,0.0,-0.98807,1e-05,1.92467]
[1777955444142,55.51,80765.0,0.0,-0.9881,1e-05,1.92049]
[1777955450188,55.52,80762.87,0.0,-0.98811,1e-05,1.91854]
[1777955451812,55.52,80756.59,0.0,-0.98816,1e-05,1.91076]
[1777955457233,55.52,80754.22,0.0,-0.98818,1e-05,1.90842]
[1777955462271,55.53,80754.42,0.0,-0.98817,1e-05,1.90936]
[1777955463279,55.53,80742.14,0.0,-0.98828,1e-05,1.89381]
[1777955464286,55.53,80740.35,0.0,-0.9883,1e-05,1.8917]
[1777955466297,55.53,80747.68,0.0,-0.98823,1e-05,1.90135]
[1777955470327,55.53,80740.53,0.0,-0.98829,1e-05,1.89284]
[1777955471958,55.53,80739.92,0.0,-0.98829,1e-05,1.89239]
[1777955475362,55.54,80733.58,0.0,-0.98834,1e-05,1.88485]
[1777955476369,55.54,80733.96,0.0,-0.98834,1e-05,1.88552]
[1777955482028,55.54,80730.19,0.0,-0.98837,1e-05,1.8819]
[1777955483420,55.55,80737.51,0.0,-0.9883,1e-05,1.89139]
[1777955484428,55.55,80740.83,0.0,-0.98827,1e-05,1.89581]
[1777955489462,55.55,80738.42,0.0,-0.98828,1e-05,1.89373]
[1777955494497,55.56,80741.9,0.0,-0.98826,1e-05,1.89723]
[1777955499532,55.56,80741.42,0.0,-0.98825,1e-05,1.89764]
[1777955504569,55.57,80740.76,0.0,-0.98825,1e-05,1.89784]
[1777955506581,55.57,80732.74,0.0,-0.98832,1e-05,1.88806]
[1777955507589,55.57,80729.69,0.0,-0.98834,1e-05,1.88442]
[1777955509602,55.58,80738.57,0.0,-0.98826,1e-05,1.89615]
[1777955510610,55.58,80741.72,0.0,-0.98823,1e-05,1.90037]
[1777955515645,55.58,80738.97,0.0,-0.98825,1e-05,1.89789]
[1777955520680,55.59,80742.51,0.0,-0.98821,1e-05,1.90341]
[1777955525715,55.59,80745.56,0.0,-0.98818,1e-05,1.90829]
[1777955530750,55.6,80746.61,0.0,-0.98816,1e-05,1.91057]
[1777955535798,55.61,80746.53,0.0,-0.98815,1e-05,1.91159]
[1777955537801,55.61,80737.95,0.0,-0.98823,1e-05,1.90102]
[1777955542836,55.61,80739.5,0.0,-0.98821,1e-05,1.90402]
[1777955546864,55.62,80732.91,0.0,-0.98826,1e-05,1.89644]
[1777955549886,55.62,80727.41,0.0,-0.9883,1e-05,1.89009]
[1777955554921,55.63,80723.18,0.0,-0.98835,1e-05,1.88388]
[1777955555928,55.63,80716.81,0.0,-0.9884,1e-05,1.87605]
[1777955559956,55.63,80708.81,0.0,-0.98846,1e-05,1.86689]
[1777955560963,55.63,80702.19,0.0,-0.98852,1e-05,1.85883]
[1777955565998,55.64,80699.78,0.0,-0.98853,1e-05,1.85701]
[1777955571038,55.65,80705.62,0.0,-0.98847,1e-05,1.86547]
[1777955576068,55.65,80707.71,0.0,-0.98845,1e-05,1.86913]
[1777955577076,55.66,80713.73,0.0,-0.98839,1e-05,1.8769]
[1777955583118,55.66,80716.59,0.0,-0.98836,1e-05,1.88164]
[1777955586139,55.66,80729.7,0.0,-0.98824,1e-05,1.89879]
[1777955591175,55.67,80729.76,0.0,-0.98823,1e-05,1.89966]
[1777955593188,55.67,80735.97,0.0,-0.98818,1e-05,1.90789]
[1777955598228,55.67,80738.0,0.0,-0.98815,1e-05,1.91123]
[1777955605277,55.68,80738.0,0.0,-0.98815,1e-05,1.91229]
[1777955611319,55.69,80737.29,0.0,-0.98816,1e-05,1.9104]
[1777955616354,55.69,80735.93,0.0,-0.98816,1e-05,1.90949]
[1777955619375,55.69,80746.56,0.0,-0.98806,1e-05,1.9236]
[1777955620383,55.69,80755.85,0.0,-0.98798,1e-05,1.9357]
[1777955625417,55.7,80758.39,0.0,-0.98795,1e-05,1.93959]
[1777955630454,55.7,80758.48,0.0,-0.98795,1e-05,1.9403]
[1777955635487,55.7,80758.4,0.0,-0.98794,1e-05,1.94077]
[1777955640525,55.71,80757.2,0.0,-0.98795,1e-05,1.93978]
[1777955645557,55.71,80755.59,0.0,-0.98796,1e-05,1.93824]
[1777955650595,55.71,80753.93,0.0,-0.98797,1e-05,1.93663]
[1777955655630,55.72,80750.19,0.0,-0.988,1e-05,1.93234]
[1777955660668,55.72,80748.6,0.0,-0.98801,1e-05,1.93084]
[1777955665700,55.72,80748.33,0.0,-0.98801,1e-05,1.93102]
[1777955670736,55.72,80750.42,0.0,-0.98799,1e-05,1.93421]
[1777955675771,55.73,80749.63,0.0,-0.988,1e-05,1.93174]
[1777955680807,55.73,80749.62,0.0,-0.988,1e-05,1.93221]
[1777955685841,55.73,80751.79,0.0,-0.98798,1e-05,1.93548]
[1777955690884,55.74,80736.73,0.0,-0.98811,1e-05,1.91656]
[1777955691883,55.74,80732.79,0.0,-0.98814,1e-05,1.91163]
[1777955692890,55.74,80734.12,0.0,-0.98813,1e-05,1.91346]
[1777955697925,55.74,80736.09,0.0,-0.98811,1e-05,1.91662]
[1777955702961,55.74,80738.96,0.0,-0.98808,1e-05,1.92108]
[1777955707995,55.75,80741.13,0.0,-0.98805,1e-05,1.9245]
[1777955711016,55.75,80749.37,0.0,-0.98798,1e-05,1.93548]
[1777955716054,55.75,80750.36,0.0,-0.98796,1e-05,1.93731]
[1777955721086,55.76,80749.26,0.0,-0.98797,1e-05,1.93647]
[1777955726120,55.76,80749.93,0.0,-0.98796,1e-05,1.93791]
[1777955731157,55.76,80753.51,0.0,-0.98793,1e-05,1.94113]
[1777955736190,55.77,80755.54,0.0,-0.98791,1e-05,1.94428]
[1777955741225,55.77,80754.85,0.0,-0.98792,1e-05,1.9439]
[1777955746262,55.77,80751.9,0.0,-0.98794,1e-05,1.94062]
[1777955751297,55.77,80753.8,0.0,-0.98792,1e-05,1.94364]
[1777955756385,55.78,80757.05,0.0,-0.98788,1e-05,1.94838]
[1777955761420,55.78,80757.22,0.0,-0.98788,1e-05,1.94912]
[1777955766455,55.78,80756.73,0.0,-0.98788,1e-05,1.94899]
[1777955771490,55.79,80757.15,0.0,-0.98787,1e-05,1.95003]
[1777955775518,55.79,80747.77,0.0,-0.98795,1e-05,1.93829]
[1777955781114,55.79,80751.07,0.0,-0.98792,1e-05,1.94326]
[1777955786596,55.79,80753.17,0.0,-0.9879,1e-05,1.94653]
[1777955791636,55.8,80751.56,0.0,-0.98792,1e-05,1.94306]
[1777955796670,55.8,80753.52,0.0,-0.9879,1e-05,1.94621]
[1777955798686,55.8,80762.84,0.0,-0.98781,1e-05,1.95855]
[1777955799692,55.8,80763.98,0.0,-0.9878,1e-05,1.96013]
[1777955804728,55.81,80763.41,0.0,-0.9878,1e-05,1.95986]
[1777955811324,55.81,80761.42,0.0,-0.98781,1e-05,1.95789]
[1777955816813,55.81,80767.22,0.0,-0.98776,1e-05,1.96588]
[1777955817820,55.81,80764.8,0.0,-0.98778,1e-05,1.96279]
[1777955821394,55.81,80786.57,0.0,-0.98758,1e-05,1.99164]
[1777955822857,55.81,80783.03,0.0,-0.98761,1e-05,1.987]
[1777955824873,55.81,80789.44,0.0,-0.98755,1e-05,1.99551]
[1777955825879,55.81,80792.83,0.0,-0.98752,1e-05,2.0]
[1777955829907,55.81,80795.88,0.0,-0.98749,1e-05,2.00404]
[1777955834943,55.81,80798.41,0.0,-0.98746,1e-05,2.00736]
[1777955839977,55.81,80799.58,0.0,-0.98745,1e-05,2.00885]
[1777955845015,55.81,80801.76,0.0,-0.98743,1e-05,2.01167]
[1777955848034,55.81,80811.49,0.0,-0.98734,1e-05,2.02458]
[1777955849044,55.81,80812.88,0.0,-0.98733,1e-05,2.0264]
[1777955853072,55.81,80801.18,0.0,-0.98745,1e-05,2.00865]
[1777955854080,55.81,80799.85,0.0,-0.98747,1e-05,2.00688]
[1777955859115,55.81,80799.55,0.0,-0.98747,1e-05,2.00646]
[1777955864150,55.81,80797.67,0.0,-0.98749,1e-05,2.00394]
[1777955867171,55.81,80803.34,0.0,-0.98743,1e-05,2.01143]
[1777955872206,55.81,80801.19,0.0,-0.98745,1e-05,2.0085]
[1777955877242,55.81,80800.62,0.0,-0.98746,1e-05,2.00768]
[1777955882276,55.81,80798.4,0.0,-0.98748,1e-05,2.00469]
[1777955887312,55.81,80798.37,0.0,-0.98748,1e-05,2.00461]
[1777955890333,55.81,80805.08,0.0,-0.98742,1e-05,2.01348]
[1777955892347,55.81,80811.66,0.0,-0.98736,1e-05,2.02218]
[1777955897382,55.81,80809.58,0.0,-0.98738,1e-05,2.01924]
[1777955902416,55.81,80809.45,0.0,-0.98738,1e-05,2.01891]
[1777955907452,55.81,80810.62,0.0,-0.98737,1e-05,2.02032]
[1777955911481,55.81,80816.16,0.0,-0.98733,1e-05,2.02558]
[1777955913495,55.81,80822.33,0.0,-0.98727,1e-05,2.03373]
[1777955916516,55.8,80826.85,0.0,-0.98723,1e-05,2.0396]
[1777955921551,55.8,80825.17,0.0,-0.98725,1e-05,2.03702]
[1777955926585,55.8,80823.32,0.0,-0.98727,1e-05,2.03422]
[1777955931622,55.8,80821.63,0.0,-0.98729,1e-05,2.03168]
[1777955936656,55.8,80819.72,0.0,-0.98731,1e-05,2.02886]
[1777955939678,55.8,80813.39,0.0,-0.98737,1e-05,2.02025]
[1777955943707,55.8,80808.36,0.0,-0.98742,1e-05,2.01343]
[1777955947736,55.8,80802.08,0.0,-0.98748,1e-05,2.00502]
[1777955952773,55.8,80804.06,0.0,-0.98746,1e-05,2.00762]
[1777955957806,55.8,80802.52,0.0,-0.98747,1e-05,2.00555]
[1777955962852,55.8,80800.88,0.0,-0.98749,1e-05,2.00339]
[1777955967877,55.8,80799.48,0.0,-0.9875,1e-05,2.00158]
[1777955972912,55.8,80794.52,0.0,-0.98756,1e-05,1.99313]
[1777955976942,55.8,80790.4,0.0,-0.9876,1e-05,1.98781]
[1777955982527,55.8,80792.98,0.0,-0.98757,1e-05,1.99147]
[1777955988022,55.8,80792.92,0.0,-0.98757,1e-05,1.99155]
[1777955993056,55.8,80792.3,0.0,-0.98758,1e-05,1.99086]
[1777955998091,55.8,80792.2,0.0,-0.98758,1e-05,1.99084]
[1777956003127,55.8,80792.02,0.0,-0.98758,1e-05,1.99072]
[1777956008173,55.8,80795.87,0.0,-0.98754,1e-05,1.99591]
[1777956010177,55.8,80798.16,0.0,-0.98752,1e-05,1.99896]
[1777956015213,55.8,80797.67,0.0,-0.98752,1e-05,1.99834]
[1777956018233,55.8,80790.11,0.0,-0.98759,1e-05,1.98838]
[1777956025282,55.8,80791.9,0.0,-0.98757,1e-05,1.99091]
[1777956030318,55.8,80793.04,0.0,-0.98756,1e-05,1.99255]
[1777956032331,55.8,80802.62,0.0,-0.98748,1e-05,2.00328]
[1777956037367,55.8,80802.71,0.0,-0.98748,1e-05,2.00342]
[1777956039380,55.8,80809.66,0.0,-0.98742,1e-05,2.01263]
[1777956044416,55.8,80812.47,0.0,-0.98739,1e-05,2.01628]
[1777956048446,55.8,80804.3,0.0,-0.98747,1e-05,2.00535]
[1777956053480,55.8,80801.79,0.0,-0.98749,1e-05,2.00205]
[1777956058515,55.8,80800.64,0.0,-0.9875,1e-05,2.00057]
[1777956063551,55.8,80799.93,0.0,-0.98751,1e-05,1.99969]
[1777956068585,55.81,80802.46,0.0,-0.98749,1e-05,2.00311]
[1777956071606,55.81,80796.32,0.0,-0.98754,1e-05,1.99504]
[1777956073620,55.81,80790.5,0.0,-0.9876,1e-05,1.98744]
[1777956078655,55.81,80788.02,0.0,-0.98762,1e-05,1.98437]
[1777956083690,55.81,80780.39,0.0,-0.98769,1e-05,1.97457]
[1777956087718,55.81,80772.27,0.0,-0.98776,1e-05,1.96417]
[1777956089732,55.81,80767.26,0.0,-0.98781,1e-05,1.95778]
[1777956094768,55.81,80765.16,0.0,-0.98783,1e-05,1.95346]
[1777956099803,55.81,80766.96,0.0,-0.98782,1e-05,1.95618]
[1777956104839,55.82,80765.09,0.0,-0.98783,1e-05,1.95407]
[1777956106852,55.82,80770.45,0.0,-0.98778,1e-05,1.96116]
[1777956111887,55.82,80768.25,0.0,-0.9878,1e-05,1.95854]
[1777956116922,55.82,80768.73,0.0,-0.98779,1e-05,1.95939]
[1777956124985,55.82,80767.34,0.0,-0.9878,1e-05,1.95793]
[1777956126999,55.82,80761.4,0.0,-0.98786,1e-05,1.95031]
[1777956132034,55.82,80759.77,0.0,-0.98787,1e-05,1.94845]
[1777956137072,55.82,80760.8,0.0,-0.98786,1e-05,1.95003]
[1777956142114,55.83,80759.4,0.0,-0.98787,1e-05,1.94843]
[1777956148150,55.83,80758.61,0.0,-0.98788,1e-05,1.94768]
[1777956153185,55.83,80758.7,0.0,-0.98788,1e-05,1.94607]
[1777956158220,55.83,80758.19,0.0,-0.98789,1e-05,1.94565]
[1777956164264,55.83,80758.12,0.0,-0.98789,1e-05,1.94585]
[1777956169841,55.83,80758.43,0.0,-0.98788,1e-05,1.94653]
[1777956175341,55.83,80757.85,0.0,-0.98788,1e-05,1.94601]
[1777956180376,55.84,80758.41,0.0,-0.98788,1e-05,1.94696]
[1777956185411,55.84,80756.83,0.0,-0.98789,1e-05,1.94519]
[1777956190446,55.84,80756.0,0.0,-0.9879,1e-05,1.94433]
[1777956194474,55.84,80740.17,0.0,-0.98804,1e-05,1.92414]
[1777956199510,55.84,80744.46,0.0,-0.988,1e-05,1.93006]
[1777956204544,55.84,80747.38,0.0,-0.98797,1e-05,1.9342]
[1777956210587,55.85,80748.39,0.0,-0.98796,1e-05,1.93597]
[1777956215620,55.85,80750.21,0.0,-0.98795,1e-05,1.93676]
[1777956220658,55.85,80750.1,0.0,-0.98795,1e-05,1.93701]
[1777956225692,55.85,80750.87,0.0,-0.98794,1e-05,1.93841]
[1777956230727,55.86,80752.93,0.0,-0.98791,1e-05,1.94147]
[1777956235762,55.86,80753.18,0.0,-0.98791,1e-05,1.9422]
[1777956240797,55.86,80754.35,0.0,-0.9879,1e-05,1.94411]
[1777956245833,55.86,80756.22,0.0,-0.98788,1e-05,1.94693]
[1777956250869,55.86,80757.83,0.0,-0.98786,1e-05,1.94941]
[1777956255903,55.87,80757.52,0.0,-0.98786,1e-05,1.94939]
[1777956260939,55.87,80756.56,0.0,-0.98786,1e-05,1.94855]
[1777956265974,55.87,80754.38,0.0,-0.98788,1e-05,1.94614]
[1777956271008,55.87,80754.14,0.0,-0.98789,1e-05,1.9443]
[1777956276045,55.88,80753.16,0.0,-0.9879,1e-05,1.94347]
[1777956281079,55.88,80753.89,0.0,-0.98789,1e-05,1.94485]
[1777956286114,55.88,80753.7,0.0,-0.98789,1e-05,1.94504]
[1777956291149,55.88,80754.76,0.0,-0.98787,1e-05,1.94686]
[1777956296184,55.89,80754.63,0.0,-0.98787,1e-05,1.94716]
[1777956301227,55.89,80755.12,0.0,-0.98786,1e-05,1.94827]
[1777956308278,55.89,80754.3,0.0,-0.98787,1e-05,1.94792]
[1777956312310,55.89,80747.25,0.0,-0.98793,1e-05,1.93923]
[1777956313315,55.89,80738.09,0.0,-0.98801,1e-05,1.92756]
[1777956314420,55.9,80734.24,0.0,-0.98804,1e-05,1.92276]
[1777956319444,55.9,80735.87,0.0,-0.98802,1e-05,1.92559]
[1777956324477,55.9,80738.25,0.0,-0.988,1e-05,1.92937]
[1777956328505,55.91,80734.21,0.0,-0.98803,1e-05,1.92479]
[1777956333540,55.91,80738.04,0.0,-0.988,1e-05,1.92852]
[1777956337572,55.92,80732.53,0.0,-0.98804,1e-05,1.92225]
[1777956342604,55.92,80733.54,0.0,-0.98803,1e-05,1.92435]
[1777956347639,55.92,80733.75,0.0,-0.98802,1e-05,1.9254]
[1777956352674,55.93,80730.15,0.0,-0.98805,1e-05,1.92157]
[1777956357709,55.93,80729.0,0.0,-0.98805,1e-05,1.92086]
[1777956359723,55.94,80723.77,0.0,-0.9881,1e-05,1.91448]
[1777956364760,55.94,80727.3,0.0,-0.98806,1e-05,1.91977]
[1777956368787,55.94,80732.56,0.0,-0.98801,1e-05,1.92707]
[1777956369795,55.94,80740.38,0.0,-0.98794,1e-05,1.93725]
[1777956371809,55.94,80746.09,0.0,-0.98788,1e-05,1.94484]
[1777956374829,55.95,80751.25,0.0,-0.98783,1e-05,1.95183]
[1777956379865,55.95,80749.17,0.0,-0.98785,1e-05,1.94967]
[1777956384899,55.95,80750.91,0.0,-0.98783,1e-05,1.95245]
[1777956389934,55.96,80749.7,0.0,-0.98784,1e-05,1.95144]
[1777956394970,55.96,80749.99,0.0,-0.98784,1e-05,1.95043]
[1777956400004,55.96,80753.03,0.0,-0.98781,1e-05,1.95495]
[1777956405040,55.96,80754.19,0.0,-0.9878,1e-05,1.95701]
[1777956410074,55.97,80767.6,0.0,-0.98767,1e-05,1.97498]
[1777956412087,55.97,80775.6,0.0,-0.98759,1e-05,1.98559]
[1777956413095,55.97,80781.02,0.0,-0.98754,1e-05,1.99276]
[1777956418130,55.97,80779.77,0.0,-0.98755,1e-05,1.99129]
[1777956422158,55.97,80781.37,0.0,-0.98754,1e-05,1.9935]
[1777956424172,55.97,80770.56,0.0,-0.98764,1e-05,1.97936]
[1777956428200,55.97,80773.63,0.0,-0.98761,1e-05,1.98352]
[1777956433236,55.97,80774.84,0.0,-0.9876,1e-05,1.98522]
[1777956438269,55.97,80775.01,0.0,-0.98759,1e-05,1.98553]
[1777956443305,55.97,80776.9,0.0,-0.98758,1e-05,1.98806]
[1777956448340,55.97,80775.91,0.0,-0.98759,1e-05,1.98677]
[1777956453375,55.97,80786.84,0.0,-0.9875,1e-05,1.99917]
[1777956454383,55.97,80789.83,0.0,-0.98747,1e-05,2.0031]
[1777956457406,55.97,80799.21,0.0,-0.98738,1e-05,2.01544]
[1777956459418,55.97,80802.33,0.0,-0.98735,1e-05,2.01949]
[1777956464455,55.97,80803.78,0.0,-0.98734,1e-05,2.02114]
[1777956469493,55.97,80803.4,0.0,-0.98735,1e-05,2.02035]
[1777956475535,55.97,80803.82,0.0,-0.98734,1e-05,2.02059]
[1777956477549,55.97,80811.11,0.0,-0.98728,1e-05,2.03021]
[1777956478557,55.97,80816.14,0.0,-0.98723,1e-05,2.03687]
[1777956479563,55.96,80818.33,0.0,-0.98721,1e-05,2.03973]
[1777956483591,55.96,80823.82,0.0,-0.98716,1e-05,2.04676]
[1777956488626,55.96,80821.96,0.0,-0.98718,1e-05,2.0438]
[1777956493662,55.96,80821.6,0.0,-0.98719,1e-05,2.04288]
[1777956498697,55.96,80818.47,0.0,-0.98722,1e-05,2.03828]
[1777956503732,55.95,80823.69,0.0,-0.98717,1e-05,2.04491]
[1777956508767,55.95,80828.28,0.0,-0.98713,1e-05,2.05053]
[1777956513802,55.95,80826.67,0.0,-0.98716,1e-05,2.0459]
[1777956516823,55.95,80819.68,0.0,-0.98723,1e-05,2.03627]
[1777956521858,55.95,80818.37,0.0,-0.98725,1e-05,2.03421]
[1777956523873,55.94,80823.95,0.0,-0.98719,1e-05,2.04155]
[1777956528907,55.94,80822.76,0.0,-0.98721,1e-05,2.0396]
[1777956531928,55.94,80829.6,0.0,-0.98714,1e-05,2.04857]
[1777956534949,55.94,80835.8,0.0,-0.98709,1e-05,2.05666]
[1777956538978,55.94,80848.26,0.0,-0.98697,1e-05,2.07309]
[1777956539985,55.94,80857.74,0.0,-0.98688,1e-05,2.08586]
[1777956540991,55.94,80866.3,0.0,-0.98679,1e-05,2.09741]
[1777956543005,55.93,80873.39,0.0,-0.98673,1e-05,2.10679]
[1777956546026,55.93,80882.37,0.0,-0.98664,1e-05,2.1186]
[1777956551062,55.93,80881.65,0.0,-0.98666,1e-05,2.11662]
[1777956556097,55.92,80882.16,0.0,-0.98666,1e-05,2.11636]
[1777956561132,55.92,80882.06,0.0,-0.98667,1e-05,2.11528]
[1777956564153,55.91,80875.63,0.0,-0.98673,1e-05,2.10588]
[1777956569188,55.91,80881.43,0.0,-0.98668,1e-05,2.11305]
[1777956574224,55.9,80888.44,0.0,-0.98663,1e-05,2.1198]
[1777956576237,55.9,80896.02,0.0,-0.98656,1e-05,2.12993]
[1777956578252,55.9,80903.84,0.0,-0.98649,1e-05,2.1404]
[1777956579258,55.9,80909.12,0.0,-0.98643,1e-05,2.14755]
[1777956583286,55.89,80913.26,0.0,-0.9864,1e-05,2.15238]
[1777956588321,55.89,80911.88,0.0,-0.98642,1e-05,2.14923]
[1777956593362,55.88,80910.56,0.0,-0.98644,1e-05,2.14617]
[1777956596382,55.88,80904.29,0.0,-0.98651,1e-05,2.1367]
[1777956597389,55.88,80899.29,0.0,-0.98656,1e-05,2.12952]
[1777956602889,55.87,80902.05,0.0,-0.98654,1e-05,2.13224]
[1777956604439,55.87,80918.34,0.0,-0.98638,1e-05,2.15456]
[1777956605446,55.87,80920.93,0.0,-0.98636,1e-05,2.15793]
[1777956608473,55.86,80926.07,0.0,-0.98631,1e-05,2.16435]
[1777956613509,55.87,80926.37,0.0,-0.98631,1e-05,2.16536]
[1777956618546,55.87,80927.45,0.0,-0.98629,1e-05,2.16796]
[1777956623581,55.88,80929.71,0.0,-0.98626,1e-05,2.17216]
[1777956628617,55.88,80931.63,0.0,-0.98623,1e-05,2.17582]
[1777956633651,55.89,80934.23,0.0,-0.98621,1e-05,2.17833]
[1777956637679,55.89,80928.31,0.0,-0.98627,1e-05,2.17071]
[1777956639137,55.89,80929.16,0.0,-0.98625,1e-05,2.17231]
[1777956644728,55.89,80929.18,0.0,-0.98625,1e-05,2.17291]
[1777956649766,55.89,80924.83,0.0,-0.9863,1e-05,2.16565]
[1777956651780,55.89,80921.47,0.0,-0.98634,1e-05,2.1605]
[1777956656815,55.88,80921.22,0.0,-0.98635,1e-05,2.15882]
[1777956661851,55.87,80923.43,0.0,-0.98634,1e-05,2.16052]
[1777956666886,55.86,80925.57,0.0,-0.98633,1e-05,2.16207]
[1777956671922,55.86,80922.37,0.0,-0.98636,1e-05,2.15711]
[1777956676957,55.87,80920.36,0.0,-0.98638,1e-05,2.15532]
[1777956681992,55.87,80918.95,0.0,-0.98638,1e-05,2.15457]
[1777956688042,55.88,80917.21,0.0,-0.98639,1e-05,2.15313]
[1777956689068,55.88,80903.62,0.0,-0.98653,1e-05,2.13413]
[1777956691058,55.88,80903.17,0.0,-0.98654,1e-05,2.13208]
[1777956696094,55.89,80902.64,0.0,-0.98654,1e-05,2.13254]
[1777956699115,55.89,80908.37,0.0,-0.98648,1e-05,2.14105]
[1777956700123,55.89,80908.37,0.0,-0.98648,1e-05,2.14121]
[1777956705157,55.9,80911.93,0.0,-0.98643,1e-05,2.14692]
[1777956710192,55.9,80910.87,0.0,-0.98644,1e-05,2.14619]
[1777956716234,55.89,80912.23,0.0,-0.98644,1e-05,2.1464]
[1777956721269,55.88,80912.35,0.0,-0.98645,1e-05,2.14517]
[1777956726308,55.88,80913.86,0.0,-0.98644,1e-05,2.14589]
[1777956727317,55.88,80919.14,0.0,-0.98639,1e-05,2.153]
[1777956732351,55.87,80922.98,0.0,-0.98636,1e-05,2.1569]
[1777956737384,55.86,80922.6,0.0,-0.98638,1e-05,2.15487]
[1777956742419,55.85,80922.66,0.0,-0.98639,1e-05,2.15345]
[1777956747454,55.84,80922.26,0.0,-0.9864,1e-05,2.1514]
[1777956752489,55.84,80918.36,0.0,-0.98647,1e-05,2.14239]
[1777956757524,55.83,80920.6,0.0,-0.98645,1e-05,2.14408]
[1777956762559,55.82,80915.93,0.0,-0.98651,1e-05,2.13608]
[1777956767594,55.82,80912.25,0.0,-0.98655,1e-05,2.13078]
[1777956768601,55.82,80904.99,0.0,-0.98662,1e-05,2.12084]
[1777956773636,55.83,80907.29,0.0,-0.98659,1e-05,2.12485]
[1777956778672,55.83,80907.97,0.0,-0.98658,1e-05,2.12661]
[1777956780125,55.83,80903.54,0.0,-0.98662,1e-05,2.12081]
[1777956785719,55.84,80904.12,0.0,-0.98661,1e-05,2.12248]
[1777956787734,55.84,80898.1,0.0,-0.98667,1e-05,2.11449]
[1777956788741,55.84,80884.88,0.0,-0.9868,1e-05,2.09644]
[1777956790195,55.84,80886.21,0.0,-0.98678,1e-05,2.09871]
[1777956795790,55.85,80889.06,0.0,-0.98674,1e-05,2.10375]
[1777956800825,55.85,80885.67,0.0,-0.98677,1e-05,2.1002]
[1777956801833,55.85,80887.18,0.0,-0.98675,1e-05,2.10252]
[1777956805860,55.86,80892.35,0.0,-0.98669,1e-05,2.11057]
[1777956810335,55.87,80891.42,0.0,-0.98669,1e-05,2.11045]
[1777956811902,55.87,80897.63,0.0,-0.98664,1e-05,2.1172]
[1777956812909,55.87,80906.31,0.0,-0.98656,1e-05,2.12947]
[1777956813919,55.87,80907.53,0.0,-0.98654,1e-05,2.13137]
[1777956818951,55.87,80908.32,0.0,-0.98653,1e-05,2.13347]
[1777956821973,55.88,80911.47,0.0,-0.98649,1e-05,2.13844]
[1777956827007,55.88,80911.88,0.0,-0.98648,1e-05,2.13993]
[1777956832049,55.89,80920.72,0.0,-0.98638,1e-05,2.1532]
[1777956833056,55.89,80920.27,0.0,-0.98639,1e-05,2.15272]
[1777956837084,55.89,80925.55,0.0,-0.98633,1e-05,2.16073]
[1777956842119,55.89,80924.03,0.0,-0.98634,1e-05,2.1593]
[1777956847154,55.9,80922.5,0.0,-0.98635,1e-05,2.15798]
[1777956852189,55.9,80921.72,0.0,-0.98635,1e-05,2.15757]
[1777956857224,55.91,80919.08,0.0,-0.98637,1e-05,2.15454]
[1777956862259,55.91,80921.58,0.0,-0.98634,1e-05,2.15871]
[1777956867294,55.91,80920.38,0.0,-0.98635,1e-05,2.15768]
[1777956872329,55.92,80920.23,0.0,-0.98636,1e-05,2.15601]
[1777956877365,55.92,80905.99,0.0,-0.9865,1e-05,2.13679]
[1777956880386,55.92,80899.4,0.0,-0.98656,1e-05,2.12814]
[1777956882399,55.92,80895.3,0.0,-0.9866,1e-05,2.12283]
[1777956888442,55.93,80895.69,0.0,-0.98659,1e-05,2.12454]
[1777956893477,55.94,80897.66,0.0,-0.98656,1e-05,2.12826]
[1777956896498,55.94,80886.16,0.0,-0.98667,1e-05,2.11295]
[1777956901533,55.95,80887.77,0.0,-0.98665,1e-05,2.1163]
[1777956906570,55.95,80891.76,0.0,-0.9866,1e-05,2.12291]
[1777956911604,55.96,80893.69,0.0,-0.98657,1e-05,2.1266]
[1777956916639,55.96,80894.53,0.0,-0.98656,1e-05,2.12876]
[1777956921674,55.97,80893.8,0.0,-0.98656,1e-05,2.12871]
[1777956926709,55.97,80893.75,0.0,-0.98655,1e-05,2.12967]
[1777956931744,55.98,80896.27,0.0,-0.98653,1e-05,2.13211]
[1777956936779,55.98,80892.98,0.0,-0.98655,1e-05,2.12859]
[1777956942822,55.99,80889.22,0.0,-0.98658,1e-05,2.12465]
[1777956944835,55.99,80883.93,0.0,-0.98663,1e-05,2.11778]
[1777956947856,56.0,80877.54,0.0,-0.98669,1e-05,2.10965]
[1777956953898,56.0,80880.68,0.0,-0.98665,1e-05,2.1154]
[1777956958933,56.01,80878.76,0.0,-0.98666,1e-05,2.11394]
[1777956963968,56.02,80878.23,0.0,-0.98666,1e-05,2.11443]
[1777956969002,56.02,80876.03,0.0,-0.98667,1e-05,2.11261]
[1777956974042,56.03,80876.33,0.0,-0.98666,1e-05,2.11425]
[1777956979077,56.04,80880.05,0.0,-0.98661,1e-05,2.12058]
[1777956981540,56.04,80883.12,0.0,-0.98658,1e-05,2.1255]
[1777956987135,56.04,80884.48,0.0,-0.98655,1e-05,2.12845]
[1777956993177,56.05,80884.9,0.0,-0.98655,1e-05,2.1282]
[1777956998212,56.06,80884.98,0.0,-0.98655,1e-05,2.12933]
[1777957003247,56.06,80885.35,0.0,-0.98653,1e-05,2.13086]
[1777957010298,56.07,80881.67,0.0,-0.98656,1e-05,2.1272]
[1777957015334,56.08,80884.63,0.0,-0.98652,1e-05,2.13253]
[1777957020367,56.08,80888.53,0.0,-0.98648,1e-05,2.13891]
[1777957025403,56.09,80887.37,0.0,-0.98648,1e-05,2.13824]
[1777957030440,56.09,80888.54,0.0,-0.98646,1e-05,2.14082]
[1777957035473,56.1,80889.62,0.0,-0.98644,1e-05,2.14325]
[1777957040508,56.1,80888.96,0.0,-0.98644,1e-05,2.14325]
[1777957045543,56.11,80889.18,0.0,-0.98643,1e-05,2.14448]
[1777957050579,56.11,80889.59,0.0,-0.98642,1e-05,2.14596]
[1777957055613,56.11,80890.7,0.0,-0.98642,1e-05,2.14632]
[1777957062102,56.12,80890.83,0.0,-0.98641,1e-05,2.14758]
[1777957068704,56.13,80890.4,0.0,-0.98641,1e-05,2.14823]
[1777957073739,56.13,80890.41,0.0,-0.9864,1e-05,2.14913]
[1777957078775,56.14,80889.53,0.0,-0.9864,1e-05,2.14878]
[1777957083809,56.14,80890.81,0.0,-0.98638,1e-05,2.15144]
[1777957088845,56.15,80884.05,0.0,-0.98644,1e-05,2.14289]
[1777957090858,56.15,80877.86,0.0,-0.9865,1e-05,2.13468]
[1777957095893,56.15,80873.34,0.0,-0.98654,1e-05,2.12944]
[1777957102386,56.16,80872.56,0.0,-0.98654,1e-05,2.12959]
[1777957107978,56.17,80868.8,0.0,-0.98657,1e-05,2.12556]
[1777957112459,56.17,80884.71,0.0,-0.98641,1e-05,2.14648]
[1777957118047,56.17,80881.35,0.0,-0.98644,1e-05,2.14259]
[1777957123081,56.18,80877.88,0.0,-0.98647,1e-05,2.13857]
[1777957128127,56.18,80876.32,0.0,-0.98648,1e-05,2.13721]
[1777957133159,56.19,80874.94,0.0,-0.98649,1e-05,2.13609]
[1777957138194,56.19,80873.4,0.0,-0.9865,1e-05,2.13474]
[1777957144239,56.2,80872.5,0.0,-0.9865,1e-05,2.13442]
[1777957149272,56.2,80871.46,0.0,-0.98651,1e-05,2.13374]
[1777957154307,56.2,80871.24,0.0,-0.9865,1e-05,2.13419]
[1777957159342,56.21,80870.52,0.0,-0.9865,1e-05,2.13392]
[1777957164378,56.21,80872.53,0.0,-0.98648,1e-05,2.13744]
[1777957169412,56.22,80876.46,0.0,-0.98643,1e-05,2.14362]
[1777957172880,56.22,80881.98,0.0,-0.98639,1e-05,2.14978]
[1777957178922,56.22,80881.75,0.0,-0.98638,1e-05,2.15028]
[1777957184517,56.23,80882.58,0.0,-0.98637,1e-05,2.1523]
[1777957189553,56.23,80882.71,0.0,-0.98636,1e-05,2.15322]
[1777957194588,56.24,80883.43,0.0,-0.98635,1e-05,2.15497]
[1777957199622,56.24,80884.33,0.0,-0.98633,1e-05,2.15696]
[1777957202644,56.24,80874.26,0.0,-0.98643,1e-05,2.14338]
[1777957206671,56.25,80868.3,0.0,-0.98649,1e-05,2.13581]
[1777957211706,56.25,80867.19,0.0,-0.98649,1e-05,2.13516]
[1777957219205,56.26,80868.62,0.0,-0.98647,1e-05,2.13834]
[1777957224797,56.26,80870.79,0.0,-0.98644,1e-05,2.14235]
[1777957228827,56.27,80857.71,0.0,-0.98656,1e-05,2.1249]
[1777957232855,56.27,80848.76,0.0,-0.98666,1e-05,2.1113]
[1777957237889,56.28,80845.25,0.0,-0.98669,1e-05,2.10755]
[1777957242923,56.28,80844.53,0.0,-0.98669,1e-05,2.10764]
[1777957247963,56.29,80842.49,0.0,-0.9867,1e-05,2.1059]
[1777957250981,56.29,80833.98,0.0,-0.98678,1e-05,2.09469]
[1777957251989,56.29,80829.57,0.0,-0.98682,1e-05,2.08915]
[1777957255010,56.3,80824.65,0.0,-0.98686,1e-05,2.08319]
[1777957257023,56.3,80820.29,0.0,-0.9869,1e-05,2.07779]
[1777957262059,56.31,80824.53,0.0,-0.98685,1e-05,2.08489]
[1777957267094,56.31,80826.26,0.0,-0.98682,1e-05,2.08852]
[1777957269109,56.32,80831.86,0.0,-0.98676,1e-05,2.09664]
[1777957271580,56.32,80836.08,0.0,-0.98672,1e-05,2.10286]
[1777957277164,56.32,80834.6,0.0,-0.98672,1e-05,2.10214]
[1777957282199,56.33,80830.07,0.0,-0.98676,1e-05,2.09701]
[1777957287234,56.34,80828.45,0.0,-0.98677,1e-05,2.09586]
[1777957292291,56.34,80832.41,0.0,-0.98674,1e-05,2.10021]
[1777957295301,56.34,80837.26,0.0,-0.98668,1e-05,2.10743]
[1777957298321,56.35,80842.56,0.0,-0.98663,1e-05,2.11525]
[1777957300336,56.35,80850.32,0.0,-0.98655,1e-05,2.12628]
[1777957301789,56.35,80854.54,0.0,-0.9865,1e-05,2.13241]
[1777957307384,56.36,80854.29,0.0,-0.98649,1e-05,2.13366]
[1777957311859,56.39,80860.25,0.0,-0.9864,1e-05,2.14703]
[1777957317457,56.41,80865.41,0.0,-0.98631,1e-05,2.15921]
[1777957321929,56.44,80873.99,0.0,-0.98619,1e-05,2.17613]
[1777957324505,56.45,80878.34,0.0,-0.98613,1e-05,2.18416]
[1777957329540,56.47,80872.56,0.0,-0.98615,1e-05,2.18077]
[1777957330547,56.48,80870.75,0.0,-0.98616,1e-05,2.17919]
[1777957334575,56.5,80871.99,0.0,-0.98612,1e-05,2.18481]
[1777957339610,56.52,80874.03,0.0,-0.98607,1e-05,2.19251]
[1777957344647,56.55,80876.9,0.0,-0.986,1e-05,2.20136]
[1777957346659,56.56,80866.37,0.0,-0.98609,1e-05,2.18844]
[1777957347666,56.56,80865.21,0.0,-0.9861,1e-05,2.18779]
[1777957350687,56.58,80859.5,0.0,-0.98614,1e-05,2.1827]
[1777957352140,56.59,80853.53,0.0,-0.98619,1e-05,2.17421]
[1777957357736,56.62,80855.17,0.0,-0.98613,1e-05,2.18245]
[1777957362772,56.65,80856.14,0.0,-0.98609,1e-05,2.1887]
[1777957363778,56.65,80861.81,0.0,-0.98602,1e-05,2.19764]
[1777957365793,56.66,80872.85,0.0,-0.9859,1e-05,2.21512]
[1777957367806,56.67,80880.12,0.0,-0.98581,1e-05,2.22729]
[1777957372842,56.69,80882.36,0.0,-0.98575,1e-05,2.23503]
[1777957377877,56.72,80883.51,0.0,-0.98571,1e-05,2.24117]
[1777957382913,56.74,80884.34,0.0,-0.98566,1e-05,2.24681]
[1777957388955,56.77,80884.29,0.0,-0.98563,1e-05,2.25206]
[1777957393988,56.79,80886.39,0.0,-0.98557,1e-05,2.25946]
[1777957397011,56.8,80882.25,0.0,-0.98559,1e-05,2.25616]
[1777957402047,56.83,80884.6,0.0,-0.98554,1e-05,2.26394]
[1777957407080,56.85,80873.51,0.0,-0.98562,1e-05,2.25242]
[1777957409094,56.86,80868.44,0.0,-0.98566,1e-05,2.24697]
[1777957411108,56.87,80860.63,0.0,-0.98574,1e-05,2.23548]
[1777957412115,56.87,80854.58,0.0,-0.9858,1e-05,2.2278]
[1777957418157,56.9,80853.41,0.0,-0.98577,1e-05,2.23162]
[1777957423192,56.93,80848.7,0.0,-0.98578,1e-05,2.22944]
[1777957428227,56.95,80842.4,0.0,-0.98581,1e-05,2.22501]
[1777957433264,56.97,80841.47,0.0,-0.98579,1e-05,2.22818]
[1777957438300,57.0,80839.38,0.0,-0.98578,1e-05,2.22965]
[1777957441321,57.01,80834.27,0.0,-0.98581,1e-05,2.22507]
[1777957442803,57.02,80827.12,0.0,-0.98587,1e-05,2.21677]
[1777957448371,57.04,80825.36,0.0,-0.98586,1e-05,2.21876]
[1777957452873,57.07,80832.36,0.0,-0.98575,1e-05,2.23306]
[1777957456425,57.08,80837.72,0.0,-0.98568,1e-05,2.24324]
[1777957461466,57.1,80832.58,0.0,-0.9857,1e-05,2.24009]
[1777957466499,57.12,80827.22,0.0,-0.98572,1e-05,2.23663]
[1777957470527,57.14,80815.95,0.0,-0.98582,1e-05,2.22398]
[1777957471531,57.14,80815.7,0.0,-0.98583,1e-05,2.22233]
[1777957476566,57.17,80817.66,0.0,-0.98577,1e-05,2.22932]
[1777957479587,57.18,80851.98,0.0,-0.9854,1e-05,2.28081]
[1777957480594,57.18,80855.11,0.0,-0.98536,1e-05,2.28608]
[1777957485630,57.2,80849.02,0.0,-0.9854,1e-05,2.2811]
[1777957487647,57.21,80846.54,0.0,-0.98541,1e-05,2.27907]
[1777957492678,57.23,80843.71,0.0,-0.98541,1e-05,2.27887]
[1777957497713,57.25,80842.68,0.0,-0.98539,1e-05,2.28123]
[1777957501215,57.27,80835.49,0.0,-0.98545,1e-05,2.27394]
[1777957502748,57.27,80828.96,0.0,-0.98551,1e-05,2.26536]
[1777957503755,57.27,80829.02,0.0,-0.9855,1e-05,2.26623]
[1777957511285,57.31,80831.68,0.0,-0.98543,1e-05,2.27628]
[1777957512818,57.31,80837.96,0.0,-0.98536,1e-05,2.28608]
[1777957513825,57.31,80840.52,0.0,-0.98532,1e-05,2.29052]
[1777957515839,57.32,80848.24,0.0,-0.98523,1e-05,2.30317]
[1777957516846,57.33,80851.03,0.0,-0.9852,1e-05,2.30794]
[1777957521886,57.35,80850.8,0.0,-0.98517,1e-05,2.31191]
[1777957526916,57.37,80842.25,0.0,-0.98523,1e-05,2.30311]
[1777957531951,57.39,80840.36,0.0,-0.98524,1e-05,2.30184]
[1777957536986,57.4,80841.36,0.0,-0.9852,1e-05,2.30693]
[1777957541015,57.42,80828.73,0.0,-0.98531,1e-05,2.29164]
[1777957546050,57.44,80827.33,0.0,-0.9853,1e-05,2.29339]
[1777957551088,57.46,80826.41,0.0,-0.98528,1e-05,2.29584]
[1777957552092,57.46,80821.07,0.0,-0.98533,1e-05,2.28892]
[1777957556121,57.48,80833.1,0.0,-0.98518,1e-05,2.30928]
[1777957558135,57.49,80836.0,0.0,-0.98514,1e-05,2.31491]
[1777957563172,57.5,80838.91,0.0,-0.98508,1e-05,2.32263]
[1777957566191,57.51,80832.41,0.0,-0.98514,1e-05,2.31529]
[1777957571228,57.53,80828.49,0.0,-0.98515,1e-05,2.31311]
[1777957576263,57.55,80826.44,0.0,-0.98515,1e-05,2.3136]
[1777957581298,57.57,80823.62,0.0,-0.98515,1e-05,2.31292]
[1777957588347,57.59,80819.89,0.0,-0.98516,1e-05,2.31227]
[1777957591369,57.6,80814.64,0.0,-0.98521,1e-05,2.30453]
[1777957597411,57.62,80816.7,0.0,-0.98516,1e-05,2.31162]
[1777957604461,57.65,80820.93,0.0,-0.98508,1e-05,2.3225]
[1777957609496,57.67,80817.85,0.0,-0.98508,1e-05,2.32142]
[1777957615538,57.69,80814.26,0.0,-0.98509,1e-05,2.32032]
[1777957618560,57.7,80820.76,0.0,-0.98501,1e-05,2.33177]
[1777957622066,57.71,80827.43,0.0,-0.98492,1e-05,2.34346]
[1777957623595,57.71,80828.25,0.0,-0.9849,1e-05,2.34594]
[1777957627623,57.73,80834.48,0.0,-0.98482,1e-05,2.35759]
[1777957628630,57.73,80842.28,0.0,-0.98473,1e-05,2.36965]
[1777957629640,57.73,80844.04,0.0,-0.9847,1e-05,2.37284]
[1777957634675,57.75,80842.84,0.0,-0.9847,1e-05,2.37403]
[1777957642206,57.77,80840.06,0.0,-0.98469,1e-05,2.37465]
[1777957647765,57.79,80840.06,0.0,-0.98467,1e-05,2.37757]
[1777957653807,57.81,80839.58,0.0,-0.98466,1e-05,2.37808]
[1777957658842,57.82,80839.84,0.0,-0.98464,1e-05,2.38133]
[1777957663878,57.83,80839.61,0.0,-0.98462,1e-05,2.38383]
[1777957668914,57.85,80840.52,0.0,-0.98459,1e-05,2.38798]
[1777957670942,57.86,80858.01,0.0,-0.98439,1e-05,2.4151]
[1777957672417,57.86,80869.46,0.0,-0.98425,1e-05,2.43335]
[1777957674991,57.87,80874.25,0.0,-0.98419,1e-05,2.44163]
[1777957680026,57.88,80876.53,0.0,-0.98414,1e-05,2.44775]
[1777957682486,57.89,80886.76,0.0,-0.98402,1e-05,2.46477]
[1777957684056,57.89,80887.67,0.0,-0.984,1e-05,2.46666]
[1777957689090,57.9,80887.96,0.0,-0.98398,1e-05,2.46962]
[1777957694124,57.92,80887.21,0.0,-0.98397,1e-05,2.4715]
[1777957699159,57.93,80887.01,0.0,-0.98395,1e-05,2.47371]
[1777957704194,57.94,80885.51,0.0,-0.98395,1e-05,2.47395]
[1777957709233,57.96,80885.72,0.0,-0.98393,1e-05,2.4768]
[1777957713261,57.97,80890.5,0.0,-0.98387,1e-05,2.48372]
[1777957718296,57.98,80891.85,0.0,-0.98384,1e-05,2.4882]
[1777957723332,57.99,80893.35,0.0,-0.9838,1e-05,2.49287]
[1777957728366,58.0,80894.07,0.0,-0.98378,1e-05,2.4963]
[1777957735415,58.02,80893.35,0.0,-0.98376,1e-05,2.49843]
[1777957736425,58.02,80888.24,0.0,-0.98382,1e-05,2.49112]
[1777957738437,58.02,80885.73,0.0,-0.98384,1e-05,2.48824]
[1777957740450,58.03,80878.38,0.0,-0.98391,1e-05,2.47807]
[1777957745485,58.04,80879.53,0.0,-0.98388,1e-05,2.48226]
[1777957746492,58.04,80873.65,0.0,-0.98394,1e-05,2.47385]
[1777957751527,58.06,80874.74,0.0,-0.98391,1e-05,2.478]
[1777957756562,58.07,80877.57,0.0,-0.98386,1e-05,2.48477]
[1777957761598,58.08,80880.64,0.0,-0.98381,1e-05,2.49187]
[1777957766632,58.09,80882.62,0.0,-0.98377,1e-05,2.4973]
[1777957771667,58.11,80878.97,0.0,-0.98381,1e-05,2.49185]
[1777957776704,58.12,80883.6,0.0,-0.98373,1e-05,2.50132]
[1777957781738,58.13,80885.26,0.0,-0.9837,1e-05,2.50623]
[1777957788787,58.15,80885.97,0.0,-0.98366,1e-05,2.51061]
[1777957793825,58.16,80887.33,0.0,-0.98363,1e-05,2.51501]
[1777957798860,58.17,80887.91,0.0,-0.98361,1e-05,2.51819]
[1777957803897,58.18,80892.87,0.0,-0.98353,1e-05,2.52806]
[1777957808930,58.19,80891.86,0.0,-0.98353,1e-05,2.52871]
[1777957813967,58.2,80891.57,0.0,-0.98351,1e-05,2.53044]
[1777957815981,58.21,80885.68,0.0,-0.98358,1e-05,2.52227]
[1777957821458,58.22,80873.33,0.0,-0.9837,1e-05,2.50605]
[1777957827065,58.23,80875.47,0.0,-0.98365,1e-05,2.51163]
[1777957830087,58.24,80885.2,0.0,-0.98353,1e-05,2.52791]
[1777957831528,58.24,80887.38,0.0,-0.98352,1e-05,2.52979]
[1777957837136,58.25,80892.49,0.0,-0.98344,1e-05,2.53982]
[1777957842171,58.26,80892.94,0.0,-0.98342,1e-05,2.54262]
[1777957847206,58.27,80888.8,0.0,-0.98345,1e-05,2.53834]
[1777957852241,58.28,80889.26,0.0,-0.98343,1e-05,2.54117]
[1777957857276,58.3,80890.43,0.0,-0.9834,1e-05,2.54549]
[1777957861313,58.3,80901.75,0.0,-0.98325,1e-05,2.56461]
[1777957862321,58.31,80908.06,0.0,-0.98318,1e-05,2.57477]
[1777957867348,58.31,80908.41,0.0,-0.98316,1e-05,2.57711]
[1777957872382,58.32,80905.15,0.0,-0.98318,1e-05,2.57383]
[1777957873390,58.33,80911.4,0.0,-0.98311,1e-05,2.58389]
[1777957878425,58.33,80913.46,0.0,-0.98307,1e-05,2.58873]
[1777957883461,58.34,80921.09,0.0,-0.98297,1e-05,2.60221]
[1777957888496,58.35,80920.73,0.0,-0.98296,1e-05,2.60307]
[1777957891516,58.35,80925.83,0.0,-0.98291,1e-05,2.60949]
[1777957893531,58.35,80929.29,0.0,-0.98287,1e-05,2.61543]
[1777957898565,58.36,80924.52,0.0,-0.98292,1e-05,2.6092]
[1777957904606,58.37,80922.44,0.0,-0.98293,1e-05,2.60749]
[1777957905614,58.37,80927.78,0.0,-0.98286,1e-05,2.61612]
[1777957910649,58.37,80930.49,0.0,-0.98282,1e-05,2.62154]
[1777957915684,58.38,80929.88,0.0,-0.98282,1e-05,2.62173]
[1777957920720,58.39,80930.12,0.0,-0.98281,1e-05,2.62325]
[1777957925754,58.39,80931.46,0.0,-0.98278,1e-05,2.62648]
[1777957929785,58.4,80927.17,0.0,-0.98283,1e-05,2.62064]
[1777957934820,58.4,80930.53,0.0,-0.98278,1e-05,2.6271]
[1777957939855,58.41,80932.95,0.0,-0.98274,1e-05,2.63203]
[1777957944889,58.41,80935.12,0.0,-0.98271,1e-05,2.63656]
[1777957950932,58.42,80937.28,0.0,-0.98267,1e-05,2.64128]
[1777957955967,58.42,80941.96,0.0,-0.98262,1e-05,2.64734]
[1777957961002,58.43,80944.26,0.0,-0.98259,1e-05,2.65203]
[1777957966038,58.43,80945.93,0.0,-0.98256,1e-05,2.6557]
[1777957973087,58.44,80946.56,0.0,-0.98254,1e-05,2.65811]
[1777957979560,58.45,80950.1,0.0,-0.98249,1e-05,2.66512]
[1777957985175,58.45,80949.5,0.0,-0.98249,1e-05,2.66514]
[1777957990210,58.46,80949.06,0.0,-0.98249,1e-05,2.66543]
[1777957994238,58.46,80944.56,0.0,-0.98253,1e-05,2.6591]
[1777957999700,58.47,80949.47,0.0,-0.98247,1e-05,2.66816]
[1777958002304,58.47,80953.6,0.0,-0.98241,1e-05,2.67513]
[1777958007341,58.47,80950.5,0.0,-0.98244,1e-05,2.67111]
[1777958012379,58.48,80947.55,0.0,-0.98248,1e-05,2.66509]
[1777958016403,58.48,80940.13,0.0,-0.98257,1e-05,2.65407]
[1777958022446,58.49,80936.49,0.0,-0.9826,1e-05,2.64948]
[1777958029496,58.49,80933.6,0.0,-0.98263,1e-05,2.64622]
[1777958034530,58.5,80931.06,0.0,-0.98265,1e-05,2.64311]
[1777958036544,58.5,80913.85,0.0,-0.98285,1e-05,2.6164]
[1777958040572,58.52,80891.53,0.0,-0.98309,1e-05,2.58448]
[1777958043620,58.52,80900.95,0.0,-0.98297,1e-05,2.59997]
[1777958044624,58.52,80908.97,0.0,-0.98288,1e-05,2.61275]
[1777958046637,58.52,80900.96,0.0,-0.98297,1e-05,2.6007]
[1777958051673,58.53,80907.96,0.0,-0.98288,1e-05,2.61289]
[1777958056707,58.53,80906.91,0.0,-0.98288,1e-05,2.61238]
[1777958061743,58.54,80906.85,0.0,-0.98287,1e-05,2.61345]
[1777958066778,58.55,80905.76,0.0,-0.98288,1e-05,2.61289]
[1777958071813,58.55,80902.0,0.0,-0.98293,1e-05,2.6058]
[1777958076847,58.56,80903.87,0.0,-0.98289,1e-05,2.60992]
[1777958082889,58.56,80904.74,0.0,-0.98287,1e-05,2.61267]
[1777958087925,58.57,80905.67,0.0,-0.98285,1e-05,2.61526]
[1777958091952,58.59,80916.8,0.0,-0.98269,1e-05,2.63717]
[1777958095980,58.6,80878.08,0.0,-0.98314,1e-05,2.57749]
[1777958096988,58.6,80866.52,0.0,-0.98327,1e-05,2.55994]
[1777958102022,58.6,80868.51,0.0,-0.98323,1e-05,2.56456]
[1777958103032,58.61,80885.07,0.0,-0.98304,1e-05,2.59047]
[1777958104052,58.61,80890.37,0.0,-0.98298,1e-05,2.59897]
[1777958109481,58.61,80890.0,0.0,-0.98297,1e-05,2.59963]
[1777958115121,58.62,80893.15,0.0,-0.98292,1e-05,2.60603]
[1777958120162,58.63,80895.98,0.0,-0.98288,1e-05,2.61165]
[1777958125202,58.63,80893.17,0.0,-0.9829,1e-05,2.60843]
[1777958126204,58.63,80892.88,0.0,-0.9829,1e-05,2.60822]
[1777958129625,58.64,80876.62,0.0,-0.98309,1e-05,2.58394]
[1777958132246,58.64,80877.26,0.0,-0.98309,1e-05,2.58314]
[1777958134260,58.64,80886.28,0.0,-0.98298,1e-05,2.59774]
[1777958136274,58.65,80891.65,0.0,-0.98291,1e-05,2.60665]
[1777958141310,58.65,80892.98,0.0,-0.98289,1e-05,2.61002]
[1777958146345,58.66,80894.61,0.0,-0.98286,1e-05,2.61386]
[1777958149766,58.66,80899.33,0.0,-0.9828,1e-05,2.62224]
[1777958155408,58.67,80899.97,0.0,-0.98278,1e-05,2.62443]
[1777958160443,58.68,80900.16,0.0,-0.98277,1e-05,2.6259]
[1777958166486,58.68,80899.79,0.0,-0.98276,1e-05,2.62672]
[1777958167493,58.68,80905.69,0.0,-0.98269,1e-05,2.63622]
[1777958168500,58.68,80911.67,0.0,-0.98262,1e-05,2.64586]
[1777958169906,58.69,80912.3,0.0,-0.98261,1e-05,2.64725]
[1777958175549,58.69,80910.01,0.0,-0.98263,1e-05,2.6446]
[1777958180585,58.7,80908.13,0.0,-0.98264,1e-05,2.64277]
[1777958184614,58.7,80917.5,0.0,-0.98252,1e-05,2.65811]
[1777958185619,58.7,80918.72,0.0,-0.98251,1e-05,2.6602]
[1777958190654,58.7,80921.52,0.0,-0.98247,1e-05,2.6655]
[1777958195689,58.71,80922.79,0.0,-0.98246,1e-05,2.66575]
[1777958200724,58.71,80925.43,0.0,-0.98243,1e-05,2.67058]
[1777958201732,58.71,80918.26,0.0,-0.98251,1e-05,2.65934]
[1777958206769,58.71,80918.34,0.0,-0.98251,1e-05,2.66015]
[1777958207773,58.72,80911.51,0.0,-0.98259,1e-05,2.6495]
[1777958212812,58.72,80912.1,0.0,-0.98257,1e-05,2.65116]
[1777958217848,58.72,80911.29,0.0,-0.98258,1e-05,2.65065]
[1777958222882,58.73,80912.67,0.0,-0.98255,1e-05,2.65357]
[1777958224895,58.73,80920.72,0.0,-0.98246,1e-05,2.66657]
[1777958230938,58.73,80919.73,0.0,-0.98246,1e-05,2.66574]
[1777958234966,58.73,80914.7,0.0,-0.98252,1e-05,2.65827]
[1777958240001,58.74,80914.4,0.0,-0.98252,1e-05,2.65845]
[1777958245038,58.74,80913.54,0.0,-0.98252,1e-05,2.65776]
[1777958250072,58.74,80913.93,0.0,-0.98251,1e-05,2.65903]
[1777958254099,58.75,80920.03,0.0,-0.98245,1e-05,2.66678]
[1777958259134,58.75,80922.59,0.0,-0.98242,1e-05,2.67139]
[1777958264170,58.75,80922.96,0.0,-0.98241,1e-05,2.67253]
[1777958268197,58.75,80931.84,0.0,-0.9823,1e-05,2.68707]
[1777958272226,58.75,80937.17,0.0,-0.98223,1e-05,2.69588]
[1777958277261,58.76,80938.61,0.0,-0.98221,1e-05,2.69856]
[1777958282296,58.76,80941.47,0.0,-0.98217,1e-05,2.70351]
[1777958287330,58.76,80943.01,0.0,-0.98215,1e-05,2.70636]
[1777958292365,58.76,80944.55,0.0,-0.98213,1e-05,2.7092]
[1777958297401,58.76,80945.56,0.0,-0.98212,1e-05,2.71118]
[1777958302437,58.77,80946.85,0.0,-0.9821,1e-05,2.7136]
[1777958307478,58.77,80948.37,0.0,-0.98208,1e-05,2.71638]
[1777958312510,58.77,80945.01,0.0,-0.98213,1e-05,2.70885]
[1777958314525,58.77,80939.44,0.0,-0.9822,1e-05,2.70008]
[1777958317545,58.77,80933.39,0.0,-0.98227,1e-05,2.6907]
[1777958322582,58.77,80931.51,0.0,-0.98229,1e-05,2.68824]
[1777958324595,58.78,80923.51,0.0,-0.98237,1e-05,2.67672]
[1777958325602,58.78,80921.94,0.0,-0.98239,1e-05,2.67435]
[1777958330638,58.78,80924.41,0.0,-0.98236,1e-05,2.67892]
[1777958334666,58.79,80916.76,0.0,-0.98244,1e-05,2.66729]
[1777958335672,58.79,80911.04,0.0,-0.98251,1e-05,2.65837]
[1777958336679,58.79,80910.65,0.0,-0.98251,1e-05,2.65792]
[1777958341713,58.8,80910.41,0.0,-0.9825,1e-05,2.65982]
[1777958343728,58.81,80915.64,0.0,-0.98242,1e-05,2.66982]
[1777958344735,58.81,80921.53,0.0,-0.98235,1e-05,2.67932]
[1777958345745,58.81,80921.33,0.0,-0.98235,1e-05,2.67913]
[1777958350783,58.81,80920.47,0.0,-0.98236,1e-05,2.67848]
[1777958355813,58.81,80916.3,0.0,-0.9824,1e-05,2.6725]
[1777958360847,58.82,80910.05,0.0,-0.98247,1e-05,2.66326]
[1777958361855,58.82,80904.58,0.0,-0.98254,1e-05,2.65477]
[1777958366890,58.82,80907.62,0.0,-0.98249,1e-05,2.66037]
[1777958371925,58.82,80911.79,0.0,-0.98246,1e-05,2.66514]
[1777958372933,58.83,80921.93,0.0,-0.98233,1e-05,2.68139]
[1777958373944,58.83,80926.06,0.0,-0.98228,1e-05,2.68819]
[1777958378974,58.83,80923.57,0.0,-0.98231,1e-05,2.68473]
[1777958384010,58.83,80920.17,0.0,-0.98234,1e-05,2.67983]
[1777958389490,58.83,80918.54,0.0,-0.98236,1e-05,2.67777]
[1777958395087,58.84,80915.01,0.0,-0.9824,1e-05,2.6728]
[1777958400121,58.84,80913.05,0.0,-0.98242,1e-05,2.67023]
[1777958405157,58.84,80911.26,0.0,-0.98243,1e-05,2.66793]
[1777958410191,58.85,80905.0,0.0,-0.9825,1e-05,2.65857]
[1777958411202,58.85,80890.05,0.0,-0.98268,1e-05,2.63517]
[1777958415228,58.85,80889.73,0.0,-0.98268,1e-05,2.63533]
[1777958422276,58.86,80891.37,0.0,-0.98265,1e-05,2.6391]
[1777958423283,58.86,80884.78,0.0,-0.98273,1e-05,2.62895]
[1777958428319,58.86,80886.7,0.0,-0.9827,1e-05,2.6329]
[1777958434361,58.87,80886.31,0.0,-0.98271,1e-05,2.63101]
[1777958439844,58.87,80884.93,0.0,-0.98272,1e-05,2.62982]
[1777958445438,58.88,80885.02,0.0,-0.98271,1e-05,2.63114]
[1777958451480,58.88,80884.68,0.0,-0.9827,1e-05,2.63178]
[1777958456516,58.89,80882.88,0.0,-0.98272,1e-05,2.62995]
[1777958461552,58.89,80883.08,0.0,-0.98271,1e-05,2.63126]
[1777958466587,58.9,80883.46,0.0,-0.98269,1e-05,2.63285]
[1777958471622,58.9,80885.23,0.0,-0.98266,1e-05,2.63662]
[1777958474648,58.9,80891.65,0.0,-0.98258,1e-05,2.64727]
[1777958475650,58.91,80896.73,0.0,-0.98252,1e-05,2.65545]
[1777958476657,58.91,80898.63,0.0,-0.9825,1e-05,2.65862]
[1777958478671,58.91,80905.67,0.0,-0.98241,1e-05,2.67007]
[1777958480126,58.91,80907.62,0.0,-0.98239,1e-05,2.67342]
[1777958484713,58.91,80902.3,0.0,-0.98245,1e-05,2.66549]
[1777958490197,58.92,80900.27,0.0,-0.98247,1e-05,2.66304]
[1777958495791,58.92,80899.74,0.0,-0.98248,1e-05,2.6604]
[1777958500825,58.92,80896.77,0.0,-0.98251,1e-05,2.6563]
[1777958505860,58.92,80898.81,0.0,-0.98248,1e-05,2.6601]
[1777958511902,58.93,80900.26,0.0,-0.98246,1e-05,2.66302]
[1777958516939,58.93,80899.44,0.0,-0.98247,1e-05,2.66223]
[1777958519957,58.93,80907.65,0.0,-0.98237,1e-05,2.67552]
[1777958524993,58.93,80906.23,0.0,-0.98238,1e-05,2.67364]
[1777958530029,58.93,80905.18,0.0,-0.98239,1e-05,2.67235]
[1777958535065,58.94,80903.47,0.0,-0.98241,1e-05,2.67002]
[1777958537080,58.94,80911.98,0.0,-0.98231,1e-05,2.68373]
[1777958542114,58.94,80914.0,0.0,-0.98228,1e-05,2.68723]
[1777958547149,58.94,80919.08,0.0,-0.98222,1e-05,2.6956]
[1777958552183,58.94,80920.66,0.0,-0.98221,1e-05,2.69593]
[1777958557230,58.94,80922.82,0.0,-0.98218,1e-05,2.69966]
[1777958561258,58.94,80928.23,0.0,-0.98211,1e-05,2.70852]
[1777958566293,58.94,80931.11,0.0,-0.98208,1e-05,2.71336]
[1777958572336,58.95,80931.9,0.0,-0.98207,1e-05,2.7149]
[1777958577371,58.95,80933.87,0.0,-0.98204,1e-05,2.7183]
[1777958582405,58.95,80935.04,0.0,-0.98202,1e-05,2.72042]
[1777958587441,58.95,80936.4,0.0,-0.98201,1e-05,2.72284]
[1777958592474,58.95,80939.22,0.0,-0.98197,1e-05,2.72758]
[1777958597510,58.95,80942.14,0.0,-0.98193,1e-05,2.73247]
[1777958604559,58.95,80941.0,0.0,-0.98194,1e-05,2.73087]
[1777958611046,58.95,80936.6,0.0,-0.98201,1e-05,2.72153]
[1777958617650,58.95,80936.04,0.0,-0.98202,1e-05,2.72089]
[1777958622685,58.96,80934.72,0.0,-0.98203,1e-05,2.71897]
[1777958627720,58.96,80934.44,0.0,-0.98203,1e-05,2.71869]
[1777958633765,58.96,80934.56,0.0,-0.98203,1e-05,2.71907]
[1777958638798,58.96,80933.09,0.0,-0.98205,1e-05,2.71686]
[1777958645853,58.96,80932.41,0.0,-0.98205,1e-05,2.71598]
[1777958651326,58.96,80931.63,0.0,-0.98206,1e-05,2.7149]
[1777958656930,58.96,80931.09,0.0,-0.98207,1e-05,2.71416]
[1777958661397,58.96,80960.46,0.0,-0.98171,1e-05,2.76171]
[1777958662977,58.96,80984.74,0.0,-0.9814,1e-05,2.80133]
[1777958663981,58.96,81005.46,0.0,-0.98114,1e-05,2.8354]
[1777958664988,58.96,81013.15,0.0,-0.98105,1e-05,2.84799]
[1777958665994,58.96,81022.62,0.0,-0.98093,1e-05,2.86357]
[1777958667006,58.96,81032.31,0.0,-0.98081,1e-05,2.87956]
[1777958668016,58.96,81039.46,0.0,-0.98072,1e-05,2.89132]
[1777958669019,58.96,81046.38,0.0,-0.98063,1e-05,2.9027]
[1777958670035,58.95,81047.56,0.0,-0.98062,1e-05,2.90439]
[1777958671467,58.95,81022.22,0.0,-0.98096,1e-05,2.85872]
[1777958673048,58.95,81020.65,0.0,-0.98098,1e-05,2.85588]
[1777958678083,58.94,81020.05,0.0,-0.981,1e-05,2.8538]
[1777958683118,58.94,81026.78,0.0,-0.98092,1e-05,2.86398]
[1777958684126,58.94,81033.06,0.0,-0.98084,1e-05,2.87427]
[1777958685133,58.94,81032.97,0.0,-0.98085,1e-05,2.87388]
[1777958689160,58.93,81040.13,0.0,-0.98076,1e-05,2.88491]
[1777958690168,58.93,81046.53,0.0,-0.98068,1e-05,2.89542]
[1777958691174,58.93,81052.32,0.0,-0.98061,1e-05,2.90491]
[1777958692190,58.93,81052.11,0.0,-0.98061,1e-05,2.90425]
[1777958693194,58.93,81101.98,0.0,-0.97996,1e-05,2.98912]
[1777958694234,58.93,81131.96,0.0,-0.97956,1e-05,3.04076]
[1777958695211,58.92,81144.72,0.0,-0.97939,1e-05,3.06259]
[1777958696220,58.92,81141.37,0.0,-0.97944,1e-05,3.05612]
[1777958697226,58.92,81135.26,0.0,-0.97952,1e-05,3.04531]
[1777958698234,58.92,81118.34,0.0,-0.97976,1e-05,3.01524]
[1777958699240,58.92,81117.95,0.0,-0.97977,1e-05,3.01406]
[1777958700250,58.91,81125.11,0.0,-0.97967,1e-05,3.02601]
[1777958701255,58.91,81125.48,0.0,-0.97967,1e-05,3.02612]
[1777958703278,58.91,81132.6,0.0,-0.97959,1e-05,3.03749]
[1777958704282,58.9,81133.58,0.0,-0.97958,1e-05,3.03865]
[1777958705289,58.9,81141.43,0.0,-0.97947,1e-05,3.05184]
[1777958706296,58.9,81148.62,0.0,-0.97938,1e-05,3.06389]
[1777958707303,58.9,81148.05,0.0,-0.97939,1e-05,3.06229]
[1777958710325,58.89,81134.17,0.0,-0.9796,1e-05,3.03619]
[1777958711335,58.88,81128.91,0.0,-0.97967,1e-05,3.02645]
[1777958712338,58.88,81130.11,0.0,-0.97966,1e-05,3.02802]
[1777958713349,58.88,81123.16,0.0,-0.97976,1e-05,3.01538]
[1777958714352,58.88,81131.63,0.0,-0.97965,1e-05,3.02963]
[1777958715359,58.88,81134.98,0.0,-0.97961,1e-05,3.03495]
[1777958716367,58.87,81125.85,0.0,-0.97973,1e-05,3.01848]
[1777958717373,58.87,81123.2,0.0,-0.97977,1e-05,3.01335]
[1777958719386,58.87,81131.22,0.0,-0.97967,1e-05,3.02631]
[1777958720394,58.86,81132.02,0.0,-0.97967,1e-05,3.02718]
[1777958723415,58.86,81139.66,0.0,-0.97958,1e-05,3.03892]
[1777958725431,58.85,81142.03,0.0,-0.97955,1e-05,3.04196]
[1777958729460,58.84,81136.87,0.0,-0.97965,1e-05,3.02991]
[1777958730469,58.83,81131.01,0.0,-0.97973,1e-05,3.01889]
[1777958731475,58.83,81129.51,0.0,-0.97978,1e-05,3.01287]
[1777958734496,58.82,81119.85,0.0,-0.97992,1e-05,2.99381]
[1777958735504,58.82,81115.84,0.0,-0.97998,1e-05,2.98614]
[1777958737518,58.81,81114.63,0.0,-0.98001,1e-05,2.98262]
[1777958742565,58.8,81115.13,0.0,-0.98003,1e-05,2.98077]
[1777958747600,58.79,81115.95,0.0,-0.98003,1e-05,2.97992]
[1777958750622,58.78,81100.97,0.0,-0.98024,1e-05,2.95286]
[1777958751628,58.78,81094.87,0.0,-0.98032,1e-05,2.94203]
[1777958752635,58.78,81085.41,0.0,-0.98045,1e-05,2.92553]
[1777958754650,58.77,81091.72,0.0,-0.98037,1e-05,2.93557]
[1777958758678,58.77,81102.31,0.0,-0.98025,1e-05,2.95223]
[1777958759684,58.77,81107.55,0.0,-0.98018,1e-05,2.96083]
[1777958762109,58.76,81115.72,0.0,-0.98008,1e-05,2.97407]
[1777958766733,58.75,81107.41,0.0,-0.9802,1e-05,2.95774]
[1777958769754,58.75,81103.8,0.0,-0.98026,1e-05,2.95042]
[1777958772775,58.74,81099.84,0.0,-0.98032,1e-05,2.94257]
[1777958774809,58.74,81095.3,0.0,-0.98039,1e-05,2.93414]
[1777958776804,58.74,81088.47,0.0,-0.98048,1e-05,2.92186]
[1777958780835,58.73,81087.87,0.0,-0.9805,1e-05,2.91966]
[1777958782249,58.73,81096.39,0.0,-0.98039,1e-05,2.93389]
[1777958782846,58.73,81096.43,0.0,-0.98039,1e-05,2.93365]
[1777958787881,58.72,81097.45,0.0,-0.98039,1e-05,2.93385]
[1777958792319,58.72,81091.55,0.0,-0.98049,1e-05,2.92002]
[1777958793924,58.71,81092.18,0.0,-0.98049,1e-05,2.92054]
[1777958797952,58.71,81083.81,0.0,-0.98061,1e-05,2.90527]
[1777958799371,58.71,81069.55,0.0,-0.98079,1e-05,2.88093]
[1777958800973,58.71,81068.78,0.0,-0.98081,1e-05,2.87921]
[1777958806009,58.7,81072.36,0.0,-0.98077,1e-05,2.88427]
[1777958809441,58.7,81063.3,0.0,-0.98089,1e-05,2.86843]
[1777958811053,58.7,81062.0,0.0,-0.98091,1e-05,2.86588]
[1777958813059,58.7,81074.36,0.0,-0.98075,1e-05,2.88635]
[1777958814066,58.69,81098.4,0.0,-0.98044,1e-05,2.92693]
[1777958815073,58.69,81102.04,0.0,-0.9804,1e-05,2.93286]
[1777958818093,58.69,81092.15,0.0,-0.98053,1e-05,2.91513]
[1777958819515,58.69,81089.65,0.0,-0.98057,1e-05,2.91036]
[1777958823128,58.68,81087.99,0.0,-0.9806,1e-05,2.90651]
[1777958824136,58.68,81084.36,0.0,-0.98065,1e-05,2.90009]
[1777958829585,58.67,81088.62,0.0,-0.9806,1e-05,2.90607]
[1777958831185,58.67,81087.83,0.0,-0.98062,1e-05,2.90421]
[1777958833197,58.67,81093.34,0.0,-0.98055,1e-05,2.91307]
[1777958834205,58.67,81100.87,0.0,-0.98045,1e-05,2.92563]
[1777958835212,58.67,81117.75,0.0,-0.98023,1e-05,2.95424]
[1777958836219,58.67,81120.41,0.0,-0.9802,1e-05,2.95848]
[1777958841254,58.66,81115.47,0.0,-0.98028,1e-05,2.94829]
[1777958846289,58.65,81119.8,0.0,-0.98023,1e-05,2.95406]
[1777958849725,58.64,81123.24,0.0,-0.9802,1e-05,2.95859]
[1777958855352,58.64,81121.1,0.0,-0.98026,1e-05,2.95056]
[1777958860388,58.63,81116.47,0.0,-0.98033,1e-05,2.94091]
[1777958865422,58.62,81120.49,0.0,-0.98029,1e-05,2.94615]
[1777958870458,58.61,81122.19,0.0,-0.98028,1e-05,2.94733]
[1777958875492,58.6,81120.37,0.0,-0.98032,1e-05,2.94248]
[1777958880526,58.6,81118.71,0.0,-0.98036,1e-05,2.93792]
[1777958884555,58.59,81109.88,0.0,-0.98048,1e-05,2.92147]
[1777958885564,58.59,81108.54,0.0,-0.9805,1e-05,2.91887]
[1777958886570,58.59,81098.07,0.0,-0.98064,1e-05,2.90075]
[1777958887578,58.59,81096.61,0.0,-0.98066,1e-05,2.89799]
[1777958891607,58.58,81090.27,0.0,-0.98075,1e-05,2.88619]
[1777958893620,58.58,81096.41,0.0,-0.98068,1e-05,2.89608]
[1777958896643,58.58,81090.79,0.0,-0.98076,1e-05,2.88579]
[1777958899664,58.57,81081.25,0.0,-0.98089,1e-05,2.86897]
[1777958900671,58.57,81079.65,0.0,-0.98091,1e-05,2.86607]
[1777958905706,58.57,81082.96,0.0,-0.98088,1e-05,2.87041]
[1777958911748,58.56,81086.0,0.0,-0.98086,1e-05,2.87172]
[1777958917791,58.55,81088.09,0.0,-0.98085,1e-05,2.87402]
[1777958922825,58.55,81090.16,0.0,-0.98083,1e-05,2.8765]
[1777958927860,58.54,81094.08,0.0,-0.98078,1e-05,2.8821]
[1777958930290,58.54,81087.17,0.0,-0.98088,1e-05,2.87003]
[1777958931888,58.54,81087.71,0.0,-0.98087,1e-05,2.87058]
[1777958936923,58.54,81089.85,0.0,-0.98085,1e-05,2.87329]
[1777958941958,58.53,81087.1,0.0,-0.98089,1e-05,2.86778]
[1777958942965,58.53,81074.91,0.0,-0.98105,1e-05,2.84718]
[1777958946994,58.53,81064.46,0.0,-0.98119,1e-05,2.82923]
[1777958949007,58.53,81055.31,0.0,-0.98131,1e-05,2.81381]
[1777958954042,58.53,81052.88,0.0,-0.98134,1e-05,2.80935]
[1777958959077,58.52,81053.78,0.0,-0.98133,1e-05,2.81039]
[1777958960502,58.52,81041.23,0.0,-0.98149,1e-05,2.78953]
[1777958962099,58.52,81037.84,0.0,-0.98154,1e-05,2.7838]
[1777958964113,58.52,81030.82,0.0,-0.98163,1e-05,2.77218]
[1777958965118,58.52,81028.79,0.0,-0.98165,1e-05,2.76882]
[1777958970572,58.52,81026.0,0.0,-0.98169,1e-05,2.76418]
[1777958976199,58.52,81024.14,0.0,-0.98173,1e-05,2.75861]
[1777958980644,58.52,81032.58,0.0,-0.98162,1e-05,2.77242]
[1777958982241,58.52,81041.16,0.0,-0.98151,1e-05,2.7865]
[1777958983248,58.52,81043.31,0.0,-0.98149,1e-05,2.79]
[1777958986269,58.52,81050.3,0.0,-0.9814,1e-05,2.80139]
[1777958987276,58.52,81054.9,0.0,-0.98134,1e-05,2.80893]
[1777958988283,58.52,81053.02,0.0,-0.98137,1e-05,2.80572]
[1777958993318,58.52,81048.78,0.0,-0.98142,1e-05,2.79827]
[1777958998352,58.52,81042.2,0.0,-0.98151,1e-05,2.78696]
[1777958999360,58.52,81035.23,0.0,-0.9816,1e-05,2.77541]
[1777959000783,58.52,81034.74,0.0,-0.9816,1e-05,2.77455]
[1777959006409,58.51,81034.39,0.0,-0.98161,1e-05,2.77364]
[1777959010852,58.51,81050.77,0.0,-0.98141,1e-05,2.8004]
[1777959011444,58.51,81050.36,0.0,-0.98141,1e-05,2.79963]
[1777959012492,58.51,81050.27,0.0,-0.98142,1e-05,2.79938]
[1777959015480,58.51,81044.83,0.0,-0.98149,1e-05,2.79007]
[1777959020923,58.51,81051.54,0.0,-0.98141,1e-05,2.80067]
[1777959023535,58.51,81052.07,0.0,-0.9814,1e-05,2.8012]
[1777959028572,58.5,81050.6,0.0,-0.98142,1e-05,2.7982]
[1777959030586,58.5,81038.9,0.0,-0.98157,1e-05,2.77868]
[1777959031594,58.5,81028.67,0.0,-0.98172,1e-05,2.75932]
[1777959032602,58.5,81023.18,0.0,-0.98179,1e-05,2.7503]
[1777959033608,58.5,81022.12,0.0,-0.9818,1e-05,2.74854]
[1777959035621,58.5,81015.29,0.0,-0.98189,1e-05,2.73737]
[1777959037635,58.5,81014.35,0.0,-0.9819,1e-05,2.73585]
[1777959039650,58.5,81005.6,0.0,-0.982,1e-05,2.72167]
[1777959041663,58.5,81000.68,0.0,-0.98206,1e-05,2.71377]
[1777959046698,58.5,81002.87,0.0,-0.98204,1e-05,2.71753]
[1777959051733,58.5,81007.26,0.0,-0.98198,1e-05,2.72483]
[1777959052741,58.5,81012.43,0.0,-0.98192,1e-05,2.73326]
[1777959053747,58.5,81011.66,0.0,-0.98193,1e-05,2.73202]
[1777959058783,58.51,81009.28,0.0,-0.98195,1e-05,2.72826]
[1777959062817,58.51,81017.21,0.0,-0.98186,1e-05,2.74126]
[1777959063823,58.51,81018.36,0.0,-0.98184,1e-05,2.74314]
[1777959068859,58.51,81018.86,0.0,-0.98183,1e-05,2.74399]
[1777959073893,58.51,81012.19,0.0,-0.98192,1e-05,2.73317]
[1777959076914,58.51,81017.94,0.0,-0.98185,1e-05,2.74258]
[1777959082956,58.51,81017.84,0.0,-0.98185,1e-05,2.74247]
[1777959087992,58.51,81012.57,0.0,-0.98191,1e-05,2.73397]
[1777959093027,58.51,81013.2,0.0,-0.98192,1e-05,2.73265]
[1777959098065,58.51,81011.71,0.0,-0.98194,1e-05,2.73037]
[1777959099072,58.51,81005.82,0.0,-0.98201,1e-05,2.72087]
[1777959104105,58.51,81003.13,0.0,-0.98204,1e-05,2.71681]
[1777959106120,58.51,81008.88,0.0,-0.98197,1e-05,2.72621]
[1777959111558,58.51,81008.36,0.0,-0.98197,1e-05,2.72556]
[1777959117218,58.51,81006.85,0.0,-0.98199,1e-05,2.72336]
[1777959122247,58.51,81006.3,0.0,-0.98199,1e-05,2.72269]
[1777959127283,58.51,81010.5,0.0,-0.98194,1e-05,2.72969]
[1777959132317,58.52,81009.82,0.0,-0.98195,1e-05,2.72874]
[1777959137353,58.52,81006.57,0.0,-0.98199,1e-05,2.72363]
[1777959142388,58.52,81007.35,0.0,-0.98197,1e-05,2.72508]
[1777959147423,58.52,81005.4,0.0,-0.982,1e-05,2.72212]
[1777959152458,58.52,81001.68,0.0,-0.98206,1e-05,2.71384]
[1777959154472,58.52,80995.31,0.0,-0.98213,1e-05,2.70367]
[1777959155480,58.52,80991.03,0.0,-0.98219,1e-05,2.69685]
[1777959157493,58.52,80999.37,0.0,-0.98208,1e-05,2.71046]
[1777959158500,58.52,81000.44,0.0,-0.98207,1e-05,2.71224]
[1777959163535,58.52,80998.18,0.0,-0.98209,1e-05,2.7089]
[1777959168571,58.52,81002.8,0.0,-0.98204,1e-05,2.71668]
[1777959173605,58.52,81010.59,0.0,-0.98194,1e-05,2.72957]
[1777959174612,58.53,81013.67,0.0,-0.9819,1e-05,2.73461]
[1777959177632,58.53,81017.97,0.0,-0.98185,1e-05,2.74167]
[1777959182668,58.53,81015.74,0.0,-0.98187,1e-05,2.7381]
[1777959187703,58.53,81014.15,0.0,-0.98189,1e-05,2.73559]
[1777959189717,58.53,81029.52,0.0,-0.9817,1e-05,2.76069]
[1777959190724,58.53,81033.11,0.0,-0.98166,1e-05,2.76655]
[1777959195762,58.53,81030.24,0.0,-0.98169,1e-05,2.76169]
[1777959200797,58.52,81033.33,0.0,-0.98166,1e-05,2.7666]
[1777959204832,58.52,81022.2,0.0,-0.9818,1e-05,2.74827]
[1777959205834,58.52,81030.23,0.0,-0.9817,1e-05,2.76141]
[1777959206840,58.52,81032.35,0.0,-0.98167,1e-05,2.76487]
[1777959211874,58.52,81032.51,0.0,-0.98168,1e-05,2.76258]
[1777959212884,58.52,81040.25,0.0,-0.98159,1e-05,2.77529]
[1777959213890,58.52,81041.07,0.0,-0.98158,1e-05,2.77662]
[1777959216910,58.52,81046.42,0.0,-0.98151,1e-05,2.78527]
[1777959221946,58.52,81051.07,0.0,-0.98145,1e-05,2.79283]
[1777959223960,58.52,81056.79,0.0,-0.98138,1e-05,2.80223]
[1777959226980,58.52,81056.58,0.0,-0.98138,1e-05,2.80172]
[1777959231008,58.52,81058.95,0.0,-0.98136,1e-05,2.80539]
[1777959233026,58.52,81068.03,0.0,-0.98124,1e-05,2.82032]
[1777959234035,58.52,81071.27,0.0,-0.9812,1e-05,2.82562]
[1777959235041,58.52,81070.73,0.0,-0.98121,1e-05,2.82461]
[1777959240076,58.52,81067.22,0.0,-0.98126,1e-05,2.81821]
[1777959243099,58.51,81061.79,0.0,-0.98133,1e-05,2.80884]
[1777959245113,58.51,81057.3,0.0,-0.98139,1e-05,2.8012]
[1777959250148,58.51,81056.42,0.0,-0.9814,1e-05,2.79917]
[1777959255183,58.51,81055.71,0.0,-0.98142,1e-05,2.79751]
[1777959258204,58.51,81049.85,0.0,-0.98149,1e-05,2.78756]
[1777959263239,58.5,81054.16,0.0,-0.98144,1e-05,2.79422]
[1777959268274,58.5,81052.86,0.0,-0.98146,1e-05,2.79156]
[1777959273309,58.5,81050.6,0.0,-0.98151,1e-05,2.78481]
[1777959278775,58.5,81050.5,0.0,-0.98152,1e-05,2.78415]
[1777959284386,58.49,81050.79,0.0,-0.98152,1e-05,2.784]
[1777959289427,58.49,81050.02,0.0,-0.98153,1e-05,2.7822]
[1777959291437,58.49,81055.51,0.0,-0.98146,1e-05,2.79104]
[1777959293451,58.49,81058.38,0.0,-0.98143,1e-05,2.79553]
[1777959296475,58.49,81068.34,0.0,-0.98131,1e-05,2.81137]
[1777959297486,58.48,81078.56,0.0,-0.98118,1e-05,2.82798]
[1777959298919,58.48,81091.2,0.0,-0.98102,1e-05,2.84894]
[1777959299494,58.48,81091.2,0.0,-0.98102,1e-05,2.84873]
[1777959302519,58.48,81098.71,0.0,-0.98093,1e-05,2.86066]
[1777959307556,58.47,81102.27,0.0,-0.98089,1e-05,2.86543]
[1777959312592,58.47,81102.34,0.0,-0.9809,1e-05,2.86432]
[1777959315612,58.46,81107.59,0.0,-0.98084,1e-05,2.87245]
[1777959317626,58.46,81106.88,0.0,-0.98085,1e-05,2.87074]
[1777959322661,58.46,81105.96,0.0,-0.98088,1e-05,2.86793]
[1777959324681,58.45,81095.25,0.0,-0.98102,1e-05,2.84943]
[1777959325688,58.45,81096.32,0.0,-0.98101,1e-05,2.85101]
[1777959327718,58.45,81089.68,0.0,-0.9811,1e-05,2.83945]
[1777959329135,58.45,81090.04,0.0,-0.98109,1e-05,2.83985]
[1777959334751,58.45,81099.27,0.0,-0.981,1e-05,2.85163]
[1777959335760,58.44,81101.62,0.0,-0.98097,1e-05,2.85535]
[1777959337773,58.44,81107.17,0.0,-0.9809,1e-05,2.86424]
[1777959340793,58.44,81112.09,0.0,-0.98084,1e-05,2.87182]
[1777959344825,58.43,81117.78,0.0,-0.98078,1e-05,2.88041]
[1777959349859,58.43,81117.7,0.0,-0.98079,1e-05,2.87897]
[1777959352881,58.42,81122.83,0.0,-0.98073,1e-05,2.88691]
[1777959356909,58.42,81115.76,0.0,-0.98083,1e-05,2.87389]
[1777959357916,58.42,81115.81,0.0,-0.98083,1e-05,2.87374]
[1777959362961,58.41,81121.16,0.0,-0.98077,1e-05,2.88162]
[1777959367989,58.41,81124.62,0.0,-0.98073,1e-05,2.88629]
[1777959373026,58.4,81127.38,0.0,-0.98071,1e-05,2.88974]
[1777959378066,58.4,81138.19,0.0,-0.98058,1e-05,2.90689]
[1777959379076,58.39,81144.67,0.0,-0.98049,1e-05,2.91768]
[1777959380079,58.39,81144.14,0.0,-0.9805,1e-05,2.91647]
[1777959383100,58.39,81134.58,0.0,-0.98063,1e-05,2.89925]
[1777959384114,58.39,81129.16,0.0,-0.98071,1e-05,2.88976]
[1777959385120,58.39,81143.82,0.0,-0.98052,1e-05,2.9142]
[1777959386127,58.39,81158.31,0.0,-0.98033,1e-05,2.93906]
[1777959387135,58.38,81156.48,0.0,-0.98035,1e-05,2.93558]
[1777959389148,58.38,81152.5,0.0,-0.98041,1e-05,2.92811]
[1777959392169,58.38,81149.41,0.0,-0.98048,1e-05,2.91931]
[1777959397204,58.37,81152.29,0.0,-0.98045,1e-05,2.92279]
[1777959401232,58.36,81139.67,0.0,-0.98063,1e-05,2.90006]
[1777959402239,58.36,81134.38,0.0,-0.9807,1e-05,2.89081]
[1777959403245,58.36,81133.42,0.0,-0.98071,1e-05,2.88896]
[1777959406267,58.36,81127.83,0.0,-0.98079,1e-05,2.87881]
[1777959409288,58.36,81123.33,0.0,-0.98085,1e-05,2.87059]
[1777959411302,58.35,81117.27,0.0,-0.98093,1e-05,2.85997]
[1777959412309,58.35,81111.53,0.0,-0.98101,1e-05,2.85012]
[1777959413317,58.35,81116.28,0.0,-0.98095,1e-05,2.85797]
[1777959414323,58.35,81113.74,0.0,-0.98098,1e-05,2.85352]
[1777959419358,58.35,81110.81,0.0,-0.98103,1e-05,2.84761]
[1777959422379,58.35,81104.9,0.0,-0.98111,1e-05,2.83737]
[1777959423386,58.34,81101.86,0.0,-0.98115,1e-05,2.83199]
[1777959428421,58.34,81099.0,0.0,-0.98119,1e-05,2.82655]
[1777959433457,58.34,81100.5,0.0,-0.98118,1e-05,2.82841]
[1777959434465,58.34,81093.0,0.0,-0.98127,1e-05,2.81577]
[1777959436900,58.34,81075.7,0.0,-0.98149,1e-05,2.78687]
[1777959437485,58.34,81075.7,0.0,-0.9815,1e-05,2.78681]
[1777959441513,58.34,81068.01,0.0,-0.98159,1e-05,2.77392]
[1777959445541,58.34,81059.06,0.0,-0.98171,1e-05,2.7591]
[1777959450577,58.34,81056.17,0.0,-0.98174,1e-05,2.75434]
[1777959451583,58.34,81062.95,0.0,-0.98167,1e-05,2.76297]
[1777959452590,58.34,81072.66,0.0,-0.98155,1e-05,2.77895]
[1777959453597,58.34,81073.83,0.0,-0.98154,1e-05,2.78083]
[1777959458632,58.33,81070.89,0.0,-0.98158,1e-05,2.77571]
[1777959463667,58.33,81068.11,0.0,-0.98161,1e-05,2.77092]
[1777959468703,58.33,81065.88,0.0,-0.98164,1e-05,2.76707]
[1777959473738,58.33,81068.81,0.0,-0.98161,1e-05,2.77176]
[1777959478773,58.33,81075.49,0.0,-0.98152,1e-05,2.78263]
[1777959480788,58.33,81080.95,0.0,-0.98146,1e-05,2.79157]
[1777959485822,58.33,81089.75,0.0,-0.98135,1e-05,2.80587]
[1777959487254,58.33,81090.57,0.0,-0.98134,1e-05,2.80714]
[1777959492892,58.33,81110.84,0.0,-0.98108,1e-05,2.84059]
[1777959493888,58.33,81112.71,0.0,-0.98106,1e-05,2.84349]
[1777959495900,58.32,81105.43,0.0,-0.98116,1e-05,2.83086]
[1777959497328,58.32,81099.71,0.0,-0.98123,1e-05,2.82117]
[1777959497912,58.32,81099.71,0.0,-0.98123,1e-05,2.82107]
[1777959502947,58.32,81099.78,0.0,-0.98123,1e-05,2.82067]
[1777959507982,58.32,81101.09,0.0,-0.98122,1e-05,2.82236]
[1777959513017,58.32,81101.05,0.0,-0.98124,1e-05,2.81935]
[1777959517470,58.31,81114.17,0.0,-0.98108,1e-05,2.84082]
[1777959518053,58.31,81114.17,0.0,-0.98108,1e-05,2.84068]
[1777959523087,58.31,81113.07,0.0,-0.9811,1e-05,2.83828]
[1777959526140,58.31,81148.96,0.0,-0.98063,1e-05,2.89835]
[1777959527128,58.31,81157.4,0.0,-0.98053,1e-05,2.91251]
[1777959532164,58.3,81152.26,0.0,-0.9806,1e-05,2.9024]
[1777959536199,58.3,81158.23,0.0,-0.98053,1e-05,2.91158]
[1777959538213,58.29,81164.4,0.0,-0.98045,1e-05,2.92189]
[1777959543248,58.29,81164.46,0.0,-0.98047,1e-05,2.92036]
[1777959548285,58.28,81163.69,0.0,-0.98048,1e-05,2.91796]
[1777959553320,58.28,81163.11,0.0,-0.9805,1e-05,2.91564]
[1777959558353,58.27,81163.89,0.0,-0.9805,1e-05,2.91567]
[1777959563388,58.26,81163.01,0.0,-0.98052,1e-05,2.91287]
[1777959566414,58.26,81200.97,0.0,-0.98003,1e-05,2.97732]
[1777959567418,58.26,81224.49,0.0,-0.97971,1e-05,3.01808]
[1777959568426,58.25,81241.0,0.0,-0.97949,1e-05,3.04675]
[1777959569434,58.25,81252.57,0.0,-0.97933,1e-05,3.06679]
[1777959570443,58.25,81260.17,0.0,-0.97923,1e-05,3.07981]
[1777959571449,58.25,81271.2,0.0,-0.9791,1e-05,3.0963]
[1777959572457,58.24,81279.25,0.0,-0.97899,1e-05,3.11017]
[1777959573463,58.24,81290.23,0.0,-0.97884,1e-05,3.12935]
[1777959574475,58.24,81298.57,0.0,-0.97873,1e-05,3.14381]
[1777959576493,58.23,81293.08,0.0,-0.97882,1e-05,3.13256]
[1777959577501,58.23,81281.41,0.0,-0.97899,1e-05,3.11088]
[1777959578500,58.23,81257.63,0.0,-0.97932,1e-05,3.06774]
[1777959579507,58.23,81246.36,0.0,-0.97948,1e-05,3.04721]
[1777959582530,58.22,81253.59,0.0,-0.97939,1e-05,3.05855]
[1777959584545,58.21,81245.21,0.0,-0.97952,1e-05,3.04269]
[1777959586570,58.21,81258.41,0.0,-0.97934,1e-05,3.06514]
[1777959587973,58.2,81297.57,0.0,-0.9788,1e-05,3.13427]
[1777959590600,58.2,81280.25,0.0,-0.97905,1e-05,3.10237]
[1777959591607,58.2,81275.11,0.0,-0.97913,1e-05,3.09199]
[1777959592614,58.19,81265.13,0.0,-0.97928,1e-05,3.07358]
[1777959594629,58.19,81259.12,0.0,-0.97937,1e-05,3.06182]
[1777959595644,58.19,81249.22,0.0,-0.97951,1e-05,3.04374]
[1777959596647,58.19,81236.41,0.0,-0.97969,1e-05,3.02064]
[1777959598046,58.18,81201.07,0.0,-0.98017,1e-05,2.95811]
[1777959599663,58.18,81206.68,0.0,-0.9801,1e-05,2.96786]
[1777959600671,58.18,81206.4,0.0,-0.98011,1e-05,2.96702]
[1777959603690,58.17,81200.36,0.0,-0.9802,1e-05,2.95511]
[1777959608727,58.17,81197.87,0.0,-0.98024,1e-05,2.9491]
[1777959609733,58.17,81190.36,0.0,-0.98035,1e-05,2.93611]
[1777959610739,58.16,81188.14,0.0,-0.98038,1e-05,2.93166]
[1777959614768,58.16,81194.12,0.0,-0.98031,1e-05,2.9411]
[1777959615775,58.16,81193.26,0.0,-0.98032,1e-05,2.93899]
[1777959620815,58.15,81194.53,0.0,-0.98032,1e-05,2.93991]
[1777959621822,58.15,81206.68,0.0,-0.98016,1e-05,2.96032]
[1777959623837,58.14,81203.87,0.0,-0.9802,1e-05,2.95472]
[1777959628872,58.14,81203.05,0.0,-0.98022,1e-05,2.95188]
[1777959633908,58.13,81202.76,0.0,-0.98026,1e-05,2.947]
[1777959635922,58.13,81194.97,0.0,-0.98037,1e-05,2.93248]
[1777959638328,58.12,81193.35,0.0,-0.9804,1e-05,2.92903]
[1777959643979,58.11,81190.52,0.0,-0.98045,1e-05,2.92224]
[1777959648398,58.11,81182.41,0.0,-0.98057,1e-05,2.90675]
[1777959650024,58.1,81175.51,0.0,-0.98067,1e-05,2.89438]
[1777959652034,58.1,81169.38,0.0,-0.98075,1e-05,2.88341]
[1777959656062,58.1,81183.33,0.0,-0.98057,1e-05,2.90622]
[1777959661097,58.09,81185.64,0.0,-0.98056,1e-05,2.90874]
[1777959663111,58.09,81178.55,0.0,-0.98065,1e-05,2.89605]
[1777959665127,58.09,81152.64,0.0,-0.981,1e-05,2.85154]
[1777959666135,58.08,81142.8,0.0,-0.98112,1e-05,2.83479]
[1777959671171,58.08,81145.22,0.0,-0.9811,1e-05,2.83812]
[1777959676207,58.08,81148.05,0.0,-0.98107,1e-05,2.84216]
[1777959681242,58.08,81151.93,0.0,-0.98102,1e-05,2.84817]
[1777959682250,58.07,81160.19,0.0,-0.98092,1e-05,2.86184]
[1777959684269,58.07,81170.52,0.0,-0.98078,1e-05,2.87921]
[1777959685270,58.07,81176.5,0.0,-0.98071,1e-05,2.889]
[1777959687283,58.07,81182.14,0.0,-0.98064,1e-05,2.89819]
[1777959692319,58.06,81181.29,0.0,-0.98067,1e-05,2.89304]
[1777959695340,58.06,81186.62,0.0,-0.98061,1e-05,2.90146]
[1777959697354,58.06,81190.29,0.0,-0.98056,1e-05,2.90726]
[1777959700376,58.05,81200.56,0.0,-0.98043,1e-05,2.92411]
[1777959701383,58.05,81206.62,0.0,-0.98036,1e-05,2.93427]
[1777959702391,58.05,81213.48,0.0,-0.98027,1e-05,2.94582]
[1777959705411,58.05,81208.26,0.0,-0.98034,1e-05,2.93581]
[1777959710450,58.04,81203.43,0.0,-0.98042,1e-05,2.92594]
[1777959715483,58.03,81204.26,0.0,-0.98042,1e-05,2.92587]
[1777959720518,58.03,81200.12,0.0,-0.98049,1e-05,2.91726]
[1777959723540,58.02,81194.07,0.0,-0.98058,1e-05,2.90601]
[1777959724547,58.02,81187.34,0.0,-0.98067,1e-05,2.89423]
[1777959729581,58.02,81180.78,0.0,-0.98076,1e-05,2.88182]
[1777959731596,58.01,81193.02,0.0,-0.9806,1e-05,2.90229]
[1777959733610,58.01,81202.2,0.0,-0.98049,1e-05,2.91753]
[1777959737639,58.01,81196.44,0.0,-0.98057,1e-05,2.90652]
[1777959742672,58.0,81195.58,0.0,-0.98059,1e-05,2.90375]
[1777959746705,58.0,81186.77,0.0,-0.98072,1e-05,2.88767]
[1777959747713,58.0,81175.48,0.0,-0.98087,1e-05,2.86822]
[1777959752746,57.99,81167.36,0.0,-0.981,1e-05,2.85098]
[1777959757780,57.99,81169.15,0.0,-0.98098,1e-05,2.85325]
[1777959759794,57.99,81176.03,0.0,-0.98089,1e-05,2.8646]
[1777959764829,57.98,81176.89,0.0,-0.98089,1e-05,2.86524]
[1777959765838,57.98,81184.69,0.0,-0.98079,1e-05,2.87834]
[1777959766843,57.98,81196.56,0.0,-0.98063,1e-05,2.89843]
[1777959771879,57.98,81188.25,0.0,-0.98075,1e-05,2.88313]
[1777959774902,57.97,81176.64,0.0,-0.98091,1e-05,2.86284]
[1777959779321,57.97,81172.41,0.0,-0.98097,1e-05,2.85494]
[1777959782954,57.97,81164.44,0.0,-0.98107,1e-05,2.84103]
[1777959783962,57.97,81158.89,0.0,-0.98115,1e-05,2.83155]
[1777959784970,57.97,81156.92,0.0,-0.98117,1e-05,2.82814]
[1777959790004,57.97,81161.51,0.0,-0.98112,1e-05,2.83544]
[1777959793043,57.96,81158.95,0.0,-0.98115,1e-05,2.83087]
[1777959794048,57.96,81151.34,0.0,-0.98125,1e-05,2.81799]
[1777959795056,57.96,81147.42,0.0,-0.9813,1e-05,2.81136]
[1777959797070,57.96,81144.64,0.0,-0.98134,1e-05,2.80662]
[1777959799461,57.96,81139.16,0.0,-0.98141,1e-05,2.79735]
[1777959805125,57.96,81138.45,0.0,-0.98142,1e-05,2.79603]
[1777959810164,57.96,81133.59,0.0,-0.98148,1e-05,2.7878]
[1777959812174,57.96,81130.9,0.0,-0.98153,1e-05,2.7808]
[1777959816201,57.96,81129.06,0.0,-0.98155,1e-05,2.77778]
[1777959821237,57.96,81126.36,0.0,-0.98159,1e-05,2.77335]
[1777959826276,57.96,81125.53,0.0,-0.9816,1e-05,2.77205]
[1777959831307,57.96,81122.44,0.0,-0.98164,1e-05,2.767]
[1777959833320,57.96,81114.56,0.0,-0.98174,1e-05,2.75398]
[1777959834328,57.96,81105.38,0.0,-0.98185,1e-05,2.73896]
[1777959839743,57.96,81103.94,0.0,-0.98187,1e-05,2.73695]
[1777959844398,57.97,81109.06,0.0,-0.9818,1e-05,2.74582]
[1777959847419,57.97,81105.06,0.0,-0.98185,1e-05,2.73952]
[1777959852454,57.97,81105.67,0.0,-0.98183,1e-05,2.74107]
[1777959855475,57.97,81100.32,0.0,-0.9819,1e-05,2.73264]
[1777959856482,57.97,81094.8,0.0,-0.98197,1e-05,2.72373]
[1777959858496,57.97,81087.56,0.0,-0.98205,1e-05,2.7122]
[1777959862525,57.98,81081.54,0.0,-0.98212,1e-05,2.70305]
[1777959863531,57.98,81068.37,0.0,-0.98228,1e-05,2.68189]
[1777959866552,57.98,81062.78,0.0,-0.98235,1e-05,2.67327]
[1777959868567,57.98,81057.07,0.0,-0.98241,1e-05,2.66471]
[1777959871587,57.99,81065.88,0.0,-0.98232,1e-05,2.67709]
[1777959876622,57.99,81054.76,0.0,-0.98244,1e-05,2.66019]
[1777959881657,58.0,81051.98,0.0,-0.98247,1e-05,2.65683]
[1777959883671,58.0,81046.18,0.0,-0.98254,1e-05,2.64799]
[1777959888706,58.0,81041.18,0.0,-0.98259,1e-05,2.64117]
[1777959889715,58.01,81032.73,0.0,-0.98269,1e-05,2.62796]
[1777959893741,58.01,81028.17,0.0,-0.98273,1e-05,2.62176]
[1777959898776,58.02,81023.86,0.0,-0.98278,1e-05,2.61632]
[1777959903811,58.02,81021.49,0.0,-0.98279,1e-05,2.61395]
[1777959908846,58.03,81026.21,0.0,-0.98273,1e-05,2.62282]
[1777959912874,58.04,81019.28,0.0,-0.9828,1e-05,2.61289]
[1777959916902,58.04,81010.63,0.0,-0.9829,1e-05,2.60033]
[1777959917910,58.04,81002.62,0.0,-0.98299,1e-05,2.58803]
[1777959918918,58.05,80995.5,0.0,-0.98307,1e-05,2.57718]
[1777959922946,58.05,80988.51,0.0,-0.98314,1e-05,2.56759]
[1777959923951,58.07,80981.7,0.0,-0.98319,1e-05,2.56055]
[1777959928989,58.12,80970.98,0.0,-0.98323,1e-05,2.55511]
[1777959930389,58.13,80960.64,0.0,-0.98335,1e-05,2.53945]
[1777959933017,58.13,80969.14,0.0,-0.98326,1e-05,2.55138]
[1777959934026,58.13,80975.77,0.0,-0.98318,1e-05,2.56205]
[1777959939062,58.14,80981.91,0.0,-0.98309,1e-05,2.57331]
[1777959940459,58.15,80988.21,0.0,-0.98301,1e-05,2.5838]
[1777959946114,58.15,80990.9,0.0,-0.98297,1e-05,2.5895]
[1777959947119,58.15,80981.55,0.0,-0.98308,1e-05,2.57514]
[1777959948126,58.16,80974.82,0.0,-0.98316,1e-05,2.56493]
[1777959949134,58.16,80973.78,0.0,-0.98317,1e-05,2.56364]
[1777959952154,58.16,80964.78,0.0,-0.98326,1e-05,2.55063]
[1777959957189,58.17,80965.23,0.0,-0.98324,1e-05,2.55307]
[1777959962229,58.18,80955.58,0.0,-0.98334,1e-05,2.53985]
[1777959963237,58.18,80950.86,0.0,-0.9834,1e-05,2.53292]
[1777959965248,58.2,80957.76,0.0,-0.98328,1e-05,2.54782]
[1777959966253,58.2,80960.89,0.0,-0.98324,1e-05,2.55303]
[1777959970669,58.21,80950.63,0.0,-0.98335,1e-05,2.53886]
[1777959972296,58.21,80947.17,0.0,-0.98339,1e-05,2.53389]
[1777959975317,58.22,80946.52,0.0,-0.98339,1e-05,2.534]
[1777959980741,58.23,80944.44,0.0,-0.98339,1e-05,2.53303]
[1777959984380,58.24,80944.91,0.0,-0.98338,1e-05,2.53489]
[1777959989417,58.25,80942.97,0.0,-0.98339,1e-05,2.53378]
[1777959994451,58.25,80942.44,0.0,-0.98339,1e-05,2.53247]
[1777960000880,58.27,80938.44,0.0,-0.98342,1e-05,2.52897]
[1777960006538,58.28,80938.74,0.0,-0.9834,1e-05,2.53169]
[1777960010950,58.29,80927.07,0.0,-0.98352,1e-05,2.51526]
[1777960011574,58.29,80927.07,0.0,-0.98352,1e-05,2.51567]
[1777960014597,58.3,80921.61,0.0,-0.98357,1e-05,2.50852]
[1777960019630,58.31,80918.62,0.0,-0.98359,1e-05,2.50597]
[1777960023658,58.31,80928.18,0.0,-0.98347,1e-05,2.52218]
[1777960027686,58.33,80945.15,0.0,-0.98324,1e-05,2.55274]
[1777960029702,58.37,80950.2,0.0,-0.98313,1e-05,2.5667]
[1777960031095,58.37,80958.62,0.0,-0.98303,1e-05,2.58011]
[1777960032721,58.37,80961.7,0.0,-0.98299,1e-05,2.58547]
[1777960037755,58.38,80962.0,0.0,-0.98298,1e-05,2.58727]
[1777960042792,58.38,80968.66,0.0,-0.98289,1e-05,2.59901]
[1777960047827,58.39,80966.3,0.0,-0.98291,1e-05,2.59657]
[1777960053867,58.4,80966.9,0.0,-0.9829,1e-05,2.59661]
[1777960058903,58.4,80964.99,0.0,-0.98292,1e-05,2.59489]
[1777960063938,58.41,80946.14,0.0,-0.98313,1e-05,2.56681]
[1777960064945,58.41,80931.69,0.0,-0.98329,1e-05,2.54477]
[1777960069983,58.42,80924.84,0.0,-0.98336,1e-05,2.53594]
[1777960070993,58.42,80912.13,0.0,-0.98351,1e-05,2.51586]
[1777960073004,58.42,80906.06,0.0,-0.98357,1e-05,2.50736]
[1777960078040,58.43,80905.66,0.0,-0.98356,1e-05,2.5087]
[1777960083074,58.44,80909.28,0.0,-0.98351,1e-05,2.51611]
[1777960084083,58.44,80918.64,0.0,-0.9834,1e-05,2.5308]
[1777960085089,58.44,80925.64,0.0,-0.98331,1e-05,2.5419]
[1777960089117,58.45,80919.27,0.0,-0.98338,1e-05,2.5334]
[1777960090125,58.45,80905.73,0.0,-0.98353,1e-05,2.51301]
[1777960091131,58.45,80900.29,0.0,-0.98359,1e-05,2.50509]
[1777960096167,58.46,80900.18,0.0,-0.98358,1e-05,2.50681]
[1777960101585,58.47,80899.58,0.0,-0.98357,1e-05,2.50812]
[1777960107243,58.46,80900.3,0.0,-0.98357,1e-05,2.50727]
[1777960109256,58.46,80893.59,0.0,-0.98366,1e-05,2.49593]
[1777960111655,58.45,80901.06,0.0,-0.98359,1e-05,2.50419]
[1777960116306,58.46,80908.2,0.0,-0.98351,1e-05,2.51563]
[1777960119327,58.46,80918.16,0.0,-0.98339,1e-05,2.53197]
[1777960120334,58.46,80921.44,0.0,-0.98334,1e-05,2.53735]
[1777960125373,58.47,80920.98,0.0,-0.98334,1e-05,2.53826]
[1777960127387,58.48,80932.82,0.0,-0.9832,1e-05,2.55717]
[1777960128394,58.48,80934.0,0.0,-0.98318,1e-05,2.55929]
[1777960133430,58.48,80935.84,0.0,-0.98315,1e-05,2.5636]
[1777960138464,58.49,80935.39,0.0,-0.98314,1e-05,2.56433]
[1777960139474,58.49,80927.57,0.0,-0.98323,1e-05,2.55251]
[1777960140479,58.49,80927.57,0.0,-0.98323,1e-05,2.55282]
[1777960145513,58.5,80927.79,0.0,-0.98321,1e-05,2.55471]
[1777960147527,58.5,80936.63,0.0,-0.98311,1e-05,2.56902]
[1777960148535,58.51,80939.83,0.0,-0.98307,1e-05,2.57428]
[1777960153572,58.51,80943.03,0.0,-0.98302,1e-05,2.58067]
[1777960155584,58.52,80948.58,0.0,-0.98295,1e-05,2.58986]
[1777960157598,58.52,80938.76,0.0,-0.98306,1e-05,2.57505]
[1777960158605,58.52,80938.35,0.0,-0.98306,1e-05,2.57469]
[1777960162008,58.52,80944.26,0.0,-0.98298,1e-05,2.58499]
[1777960163640,58.53,80947.69,0.0,-0.98294,1e-05,2.59061]
[1777960164648,58.53,80948.35,0.0,-0.98293,1e-05,2.59213]
[1777960169682,58.53,80945.97,0.0,-0.98296,1e-05,2.58862]
[1777960170691,58.53,80938.93,0.0,-0.98304,1e-05,2.57696]
[1777960175724,58.51,80936.71,0.0,-0.98311,1e-05,2.56772]
[1777960180759,58.49,80938.95,0.0,-0.98311,1e-05,2.56786]
[1777960185795,58.48,80939.18,0.0,-0.98313,1e-05,2.56488]
[1777960190830,58.46,80938.35,0.0,-0.98317,1e-05,2.56029]
[1777960195867,58.44,80938.32,0.0,-0.98319,1e-05,2.55697]
[1777960198886,58.43,80943.12,0.0,-0.98315,1e-05,2.56243]
[1777960203923,58.42,80944.29,0.0,-0.98317,1e-05,2.56092]
[1777960207952,58.4,80949.19,0.0,-0.98313,1e-05,2.56586]
[1777960210973,58.39,80957.51,0.0,-0.98305,1e-05,2.57676]
[1777960213993,58.38,80963.56,0.0,-0.98299,1e-05,2.58409]
[1777960217014,58.37,80969.36,0.0,-0.98294,1e-05,2.59102]
[1777960222049,58.36,80970.07,0.0,-0.98296,1e-05,2.58856]
[1777960227088,58.34,80971.42,0.0,-0.98297,1e-05,2.58719]
[1777960232119,58.32,80972.17,0.0,-0.983,1e-05,2.58253]
[1777960238179,58.3,80969.38,0.0,-0.98307,1e-05,2.57416]
[1777960241195,58.29,80976.57,0.0,-0.983,1e-05,2.58338]
[1777960246231,58.27,80980.4,0.0,-0.98298,1e-05,2.58595]
[1777960251268,58.26,80980.91,0.0,-0.983,1e-05,2.58335]
[1777960253279,58.25,80994.29,0.0,-0.98285,1e-05,2.60299]
[1777960256308,58.24,81010.83,0.0,-0.98267,1e-05,2.62699]
[1777960257314,58.24,81018.87,0.0,-0.98257,1e-05,2.63973]
[1777960260336,58.24,81042.61,0.0,-0.98229,1e-05,2.67754]
[1777960261341,58.24,81048.01,0.0,-0.98222,1e-05,2.68637]
[1777960264363,58.24,81042.94,0.0,-0.98228,1e-05,2.67857]
[1777960269398,58.25,81037.89,0.0,-0.98234,1e-05,2.67111]
[1777960270405,58.25,81031.82,0.0,-0.98241,1e-05,2.66151]
[1777960275452,58.25,81028.93,0.0,-0.98244,1e-05,2.65764]
[1777960276455,58.25,81023.04,0.0,-0.98251,1e-05,2.64838]
[1777960277461,58.25,81018.62,0.0,-0.98256,1e-05,2.64149]
[1777960279478,58.25,81015.41,0.0,-0.9826,1e-05,2.63675]
[1777960281493,58.25,81021.56,0.0,-0.98252,1e-05,2.64691]
[1777960286528,58.26,81020.51,0.0,-0.98253,1e-05,2.64538]
[1777960291564,58.26,81022.24,0.0,-0.98252,1e-05,2.64658]
[1777960296600,58.26,81022.8,0.0,-0.9825,1e-05,2.64837]
[1777960301635,58.27,81024.48,0.0,-0.98248,1e-05,2.65197]
[1777960304656,58.27,81029.61,0.0,-0.98241,1e-05,2.66072]
[1777960307678,58.27,81029.53,0.0,-0.98241,1e-05,2.6611]
[1777960313066,58.28,81026.32,0.0,-0.98244,1e-05,2.657]
[1777960318754,58.28,81024.56,0.0,-0.98245,1e-05,2.65506]
[1777960323136,58.29,81008.09,0.0,-0.98264,1e-05,2.62973]
[1777960325804,58.29,81006.25,0.0,-0.98267,1e-05,2.62675]
[1777960328825,58.29,81011.83,0.0,-0.9826,1e-05,2.63552]
[1777960331844,58.29,81002.98,0.0,-0.98271,1e-05,2.6214]
[1777960337887,58.29,81000.71,0.0,-0.98274,1e-05,2.61777]
[1777960343276,58.29,81000.12,0.0,-0.98274,1e-05,2.61684]
[1777960348964,58.29,81000.78,0.0,-0.98273,1e-05,2.61792]
[1777960353346,58.29,80989.33,0.0,-0.98289,1e-05,2.59751]
[1777960355011,58.29,81000.28,0.0,-0.98275,1e-05,2.61482]
[1777960360041,58.29,80998.91,0.0,-0.98277,1e-05,2.61274]
[1777960365076,58.29,80997.02,0.0,-0.98279,1e-05,2.60986]
[1777960368097,58.29,80989.18,0.0,-0.98288,1e-05,2.59761]
[1777960373486,58.29,80984.91,0.0,-0.98293,1e-05,2.59114]
[1777960379175,58.29,80987.52,0.0,-0.9829,1e-05,2.59548]
[1777960384208,58.29,80991.18,0.0,-0.98285,1e-05,2.60209]
[1777960389244,58.3,81001.48,0.0,-0.98272,1e-05,2.61912]
[1777960396293,58.31,81005.59,0.0,-0.98266,1e-05,2.62721]
[1777960402335,58.31,81004.72,0.0,-0.98266,1e-05,2.62719]
[1777960407370,58.32,80986.32,0.0,-0.98287,1e-05,2.59908]
[1777960408377,58.32,80981.03,0.0,-0.98294,1e-05,2.59081]
[1777960409385,58.32,80976.19,0.0,-0.98299,1e-05,2.58328]
[1777960415426,58.32,80978.15,0.0,-0.98298,1e-05,2.5843]
[1777960423481,58.32,80980.32,0.0,-0.98295,1e-05,2.58809]
[1777960428519,58.31,80983.17,0.0,-0.98294,1e-05,2.58991]
[1777960433553,58.32,80983.19,0.0,-0.98293,1e-05,2.5913]
[1777960438588,58.32,80982.87,0.0,-0.98292,1e-05,2.59216]
[1777960443983,58.33,80981.2,0.0,-0.98293,1e-05,2.59112]
[1777960449665,58.34,80981.7,0.0,-0.98291,1e-05,2.59322]
[1777960451681,58.34,80985.72,0.0,-0.98286,1e-05,2.60004]
[1777960456714,58.34,80982.7,0.0,-0.98289,1e-05,2.59653]
[1777960461756,58.35,80981.6,0.0,-0.98289,1e-05,2.59604]
[1777960466789,58.36,80985.61,0.0,-0.98283,1e-05,2.60353]
[1777960470816,58.36,80992.09,0.0,-0.98275,1e-05,2.61464]
[1777960472831,58.36,80995.36,0.0,-0.98272,1e-05,2.6178]
[1777960477866,58.37,81001.29,0.0,-0.98264,1e-05,2.62819]
[1777960480887,58.37,81006.35,0.0,-0.98258,1e-05,2.63678]
[1777960482901,58.37,81008.84,0.0,-0.98255,1e-05,2.64109]
[1777960487936,58.38,81008.92,0.0,-0.98254,1e-05,2.64207]
[1777960492971,58.38,81008.39,0.0,-0.98254,1e-05,2.64208]
[1777960498006,58.39,81002.35,0.0,-0.9826,1e-05,2.63353]
[1777960503045,58.39,81000.97,0.0,-0.98261,1e-05,2.63228]
[1777960507069,58.39,80995.7,0.0,-0.98267,1e-05,2.62472]
[1777960512105,58.4,80993.69,0.0,-0.98269,1e-05,2.62252]
[1777960518146,58.4,80992.75,0.0,-0.98269,1e-05,2.62219]
[1777960524189,58.41,80987.7,0.0,-0.98274,1e-05,2.61539]
[1777960529580,58.42,80978.68,0.0,-0.98284,1e-05,2.60217]
[1777960530231,58.42,80978.68,0.0,-0.98284,1e-05,2.60239]
[1777960535266,58.42,80979.24,0.0,-0.98284,1e-05,2.60193]
[1777960540301,58.43,80979.5,0.0,-0.98283,1e-05,2.6034]
[1777960545336,58.43,80979.67,0.0,-0.98282,1e-05,2.60472]
[1777960550371,58.44,80977.91,0.0,-0.98283,1e-05,2.60301]
[1777960556413,58.44,80979.64,0.0,-0.9828,1e-05,2.60698]
[1777960563462,58.45,80979.67,0.0,-0.98279,1e-05,2.60847]
[1777960569504,58.46,80979.3,0.0,-0.98278,1e-05,2.60911]
[1777960574539,58.46,80979.48,0.0,-0.98277,1e-05,2.6104]
[1777960579576,58.47,80979.91,0.0,-0.98276,1e-05,2.61208]
[1777960580581,58.47,80946.45,0.0,-0.98315,1e-05,2.56007]
[1777960581589,58.47,80939.02,0.0,-0.98324,1e-05,2.54887]
[1777960583602,58.47,80944.26,0.0,-0.98317,1e-05,2.55757]
[1777960588638,58.48,80945.49,0.0,-0.98315,1e-05,2.56095]
[1777960592666,58.48,80950.84,0.0,-0.98309,1e-05,2.56803]
[1777960597700,58.49,80950.43,0.0,-0.98308,1e-05,2.56881]
[1777960602735,58.5,80950.56,0.0,-0.98307,1e-05,2.57043]
[1777960607771,58.51,80950.63,0.0,-0.98306,1e-05,2.57193]
[1777960612805,58.51,80950.57,0.0,-0.98305,1e-05,2.57321]
[1777960617841,58.52,80964.49,0.0,-0.98288,1e-05,2.5963]
[1777960618848,58.52,80964.71,0.0,-0.98287,1e-05,2.59689]
[1777960621873,58.52,80971.9,0.0,-0.98278,1e-05,2.60888]
[1777960622880,58.53,80971.67,0.0,-0.98278,1e-05,2.60873]
[1777960627920,58.53,80972.59,0.0,-0.98276,1e-05,2.61126]
[1777960632950,58.54,80971.94,0.0,-0.98276,1e-05,2.61133]
[1777960634964,58.54,80966.88,0.0,-0.98282,1e-05,2.60381]
[1777960635971,58.54,80963.66,0.0,-0.98285,1e-05,2.59899]
[1777960641356,58.55,80966.63,0.0,-0.98281,1e-05,2.6051]
[1777960647052,58.55,80968.35,0.0,-0.98278,1e-05,2.609]
[1777960652087,58.56,80966.41,0.0,-0.98281,1e-05,2.60473]
[1777960654102,58.56,80959.07,0.0,-0.98289,1e-05,2.5937]
[1777960655108,58.56,80957.15,0.0,-0.98291,1e-05,2.59095]
[1777960661496,58.57,80957.41,0.0,-0.98289,1e-05,2.59317]
[1777960667192,58.58,80957.48,0.0,-0.98288,1e-05,2.5948]
[1777960672227,58.58,80957.75,0.0,-0.98287,1e-05,2.59646]
[1777960677265,58.59,80957.85,0.0,-0.98286,1e-05,2.59785]
[1777960682298,58.6,80958.82,0.0,-0.98284,1e-05,2.60058]
[1777960683305,58.6,80965.29,0.0,-0.98276,1e-05,2.61095]
[1777960688339,58.6,80966.09,0.0,-0.98274,1e-05,2.61329]
[1777960693376,58.61,80965.04,0.0,-0.98275,1e-05,2.61272]
[1777960698416,58.61,80961.56,0.0,-0.98278,1e-05,2.60833]
[1777960704450,58.62,80961.87,0.0,-0.98276,1e-05,2.61013]
[1777960709486,58.62,80961.87,0.0,-0.98276,1e-05,2.6112]
[1777960714521,58.63,80961.76,0.0,-0.98276,1e-05,2.60967]
[1777960719556,58.64,80958.82,0.0,-0.98279,1e-05,2.60616]
[1777960724592,58.64,80959.12,0.0,-0.98278,1e-05,2.60772]
[1777960729633,58.65,80976.83,0.0,-0.98256,1e-05,2.63667]
[1777960734667,58.65,80978.07,0.0,-0.98254,1e-05,2.63949]
[1777960739702,58.65,80977.89,0.0,-0.98253,1e-05,2.64007]
[1777960744736,58.66,80978.9,0.0,-0.98251,1e-05,2.64256]
[1777960746751,58.66,80984.29,0.0,-0.98245,1e-05,2.65144]
[1777960752795,58.66,80986.02,0.0,-0.98242,1e-05,2.65511]
[1777960756825,58.67,80977.73,0.0,-0.98251,1e-05,2.64257]
[1777960761860,58.67,80977.23,0.0,-0.98251,1e-05,2.64268]
[1777960766892,58.68,80977.83,0.0,-0.9825,1e-05,2.64458]
[1777960771928,58.68,80979.16,0.0,-0.98249,1e-05,2.6452]
[1777960775958,58.69,80973.88,0.0,-0.98255,1e-05,2.63762]
[1777960776966,58.69,80968.12,0.0,-0.98262,1e-05,2.62872]
[1777960777971,58.69,80966.52,0.0,-0.98263,1e-05,2.62642]
[1777960783006,58.69,80961.96,0.0,-0.98268,1e-05,2.62037]
[1777960787034,58.7,80970.17,0.0,-0.98257,1e-05,2.63424]
[1777960792412,58.7,80970.38,0.0,-0.98256,1e-05,2.63583]
[1777960798117,58.71,80968.49,0.0,-0.98258,1e-05,2.63387]
[1777960803156,58.71,80970.52,0.0,-0.98254,1e-05,2.6381]
[1777960804163,58.71,80976.92,0.0,-0.98246,1e-05,2.64844]
[1777960805173,58.72,80981.74,0.0,-0.98241,1e-05,2.65628]
[1777960806176,58.72,80983.68,0.0,-0.98238,1e-05,2.65954]
[1777960811211,58.72,80983.83,0.0,-0.98237,1e-05,2.6606]
[1777960816250,58.72,80987.63,0.0,-0.98232,1e-05,2.66748]
[1777960817258,58.73,80990.4,0.0,-0.98229,1e-05,2.67205]
[1777960819271,58.73,80992.31,0.0,-0.98226,1e-05,2.67536]
[1777960824308,58.73,80991.35,0.0,-0.98227,1e-05,2.67446]
[1777960829343,58.73,80989.59,0.0,-0.98228,1e-05,2.67227]
[1777960832709,58.74,80984.2,0.0,-0.98236,1e-05,2.66173]
[1777960835386,58.74,80975.94,0.0,-0.98246,1e-05,2.64905]
[1777960838751,58.74,80968.67,0.0,-0.98254,1e-05,2.63801]
[1777960839413,58.74,80968.9,0.0,-0.98254,1e-05,2.63855]
[1777960843440,58.74,80974.13,0.0,-0.98247,1e-05,2.64751]
[1777960847467,58.75,80980.04,0.0,-0.98239,1e-05,2.65753]
[1777960852503,58.75,80981.77,0.0,-0.98237,1e-05,2.661]
[1777960857537,58.75,80984.11,0.0,-0.98233,1e-05,2.6654]
[1777960862573,58.76,80981.72,0.0,-0.98236,1e-05,2.66226]
[1777960864586,58.76,80975.87,0.0,-0.98242,1e-05,2.65324]
[1777960869621,58.76,80980.2,0.0,-0.98237,1e-05,2.66086]
[1777960874656,58.77,80982.94,0.0,-0.98233,1e-05,2.66591]
[1777960876670,58.77,80989.26,0.0,-0.98225,1e-05,2.67624]
[1777960879034,58.77,80998.94,0.0,-0.98213,1e-05,2.69195]
[1777960884726,58.77,80998.18,0.0,-0.98213,1e-05,2.69127]
[1777960889761,58.77,80999.61,0.0,-0.98211,1e-05,2.69402]
[1777960891775,58.77,80993.54,0.0,-0.9822,1e-05,2.68201]
[1777960892781,58.77,80985.17,0.0,-0.9823,1e-05,2.66877]
[1777960897817,58.78,80983.84,0.0,-0.98231,1e-05,2.66731]
[1777960902853,58.78,80983.99,0.0,-0.98231,1e-05,2.66819]
[1777960907887,58.78,80983.99,0.0,-0.9823,1e-05,2.66884]
[1777960912923,58.79,80987.83,0.0,-0.98225,1e-05,2.67562]
[1777960913933,58.79,80957.26,0.0,-0.98262,1e-05,2.62733]
[1777960914940,58.79,80934.94,0.0,-0.98288,1e-05,2.59261]
[1777960919975,58.8,80932.04,0.0,-0.9829,1e-05,2.58945]
[1777960921991,58.8,80945.7,0.0,-0.98274,1e-05,2.6113]
[1777960922998,58.8,80953.45,0.0,-0.98264,1e-05,2.62368]
[1777960928036,58.8,80949.51,0.0,-0.98268,1e-05,2.61854]
[1777960929043,58.81,80938.08,0.0,-0.98282,1e-05,2.60087]
[1777960932065,58.81,80946.39,0.0,-0.98271,1e-05,2.61457]
[1777960936095,58.81,80951.2,0.0,-0.98265,1e-05,2.62293]
[1777960941127,58.82,80943.09,0.0,-0.98274,1e-05,2.61121]
[1777960942134,58.82,80936.78,0.0,-0.98281,1e-05,2.60155]
[1777960943143,58.82,80933.15,0.0,-0.98285,1e-05,2.59611]
[1777960945210,58.82,80935.89,0.0,-0.98282,1e-05,2.60088]
[1777960946165,58.82,80942.57,0.0,-0.98274,1e-05,2.61157]
[1777960947172,58.82,80956.96,0.0,-0.98256,1e-05,2.63441]
[1777960948179,58.83,80970.83,0.0,-0.98239,1e-05,2.65654]
[1777960949535,58.83,80976.24,0.0,-0.98233,1e-05,2.66542]
[1777960955229,58.83,80976.07,0.0,-0.98234,1e-05,2.66334]
[1777960958249,58.83,80983.61,0.0,-0.98224,1e-05,2.67573]
[1777960959605,58.83,80996.16,0.0,-0.98209,1e-05,2.69601]
[1777960961273,58.83,80993.21,0.0,-0.98213,1e-05,2.69135]
[1777960963286,58.83,80986.96,0.0,-0.9822,1e-05,2.68151]
[1777960966306,58.84,80980.11,0.0,-0.98228,1e-05,2.67085]
[1777960969675,58.84,80974.87,0.0,-0.98234,1e-05,2.66294]
[1777960975369,58.84,80976.99,0.0,-0.98231,1e-05,2.66686]
[1777960977384,58.84,80968.43,0.0,-0.98241,1e-05,2.65346]
[1777960978391,58.84,80965.85,0.0,-0.98244,1e-05,2.6495]
[1777960983425,58.85,80963.79,0.0,-0.98246,1e-05,2.64691]
[1777960988471,58.85,80961.98,0.0,-0.98248,1e-05,2.64472]
[1777960993506,58.85,80961.04,0.0,-0.98248,1e-05,2.64404]
[1777960998541,58.86,80963.81,0.0,-0.98245,1e-05,2.64905]
[1777961003576,58.86,80964.33,0.0,-0.98244,1e-05,2.65048]
[1777961008611,58.86,80962.35,0.0,-0.98245,1e-05,2.64795]
[1777961013646,58.86,80962.1,0.0,-0.98247,1e-05,2.64574]
[1777961018681,58.87,80961.79,0.0,-0.98247,1e-05,2.64588]
[1777961023716,58.87,80960.71,0.0,-0.98248,1e-05,2.64481]
[1777961028751,58.87,80960.65,0.0,-0.98247,1e-05,2.64533]
[1777961033787,58.88,80958.93,0.0,-0.98249,1e-05,2.64322]
[1777961035802,58.88,80951.12,0.0,-0.98258,1e-05,2.63118]
[1777961040165,58.88,80944.76,0.0,-0.98265,1e-05,2.62175]
[1777961045871,58.89,80946.8,0.0,-0.98262,1e-05,2.62587]
[1777961050910,58.89,80945.98,0.0,-0.98262,1e-05,2.62533]
[1777961055944,58.89,80943.2,0.0,-0.98265,1e-05,2.62172]
[1777961058963,58.9,80931.31,0.0,-0.98279,1e-05,2.60359]
[1777961063997,58.9,80931.71,0.0,-0.98278,1e-05,2.60517]
[1777961069035,58.9,80932.43,0.0,-0.98276,1e-05,2.60722]
[1777961074069,58.91,80931.8,0.0,-0.98277,1e-05,2.60477]
[1777961080112,58.92,80932.48,0.0,-0.98276,1e-05,2.607]
[1777961085147,58.92,80931.68,0.0,-0.98276,1e-05,2.6067]
[1777961089182,58.92,80918.95,0.0,-0.9829,1e-05,2.58765]
[1777961094210,58.93,80915.49,0.0,-0.98294,1e-05,2.58344]
[1777961095218,58.93,80920.68,0.0,-0.98287,1e-05,2.59173]
[1777961100252,58.94,80925.77,0.0,-0.9828,1e-05,2.60074]
[1777961105286,58.94,80924.89,0.0,-0.98281,1e-05,2.60046]
[1777961110322,58.95,80925.06,0.0,-0.9828,1e-05,2.60181]
[1777961111329,58.95,80915.11,0.0,-0.98291,1e-05,2.58654]
[1777961112336,58.95,80914.06,0.0,-0.98292,1e-05,2.58515]
[1777961117372,58.96,80913.31,0.0,-0.98292,1e-05,2.5852]
[1777961122405,58.96,80912.04,0.0,-0.98293,1e-05,2.58442]
[1777961127441,58.97,80914.23,0.0,-0.98289,1e-05,2.58899]
[1777961128448,58.97,80908.47,0.0,-0.98296,1e-05,2.58028]
[1777961129467,58.97,80905.15,0.0,-0.983,1e-05,2.57538]
[1777961130797,58.97,80899.11,0.0,-0.98306,1e-05,2.56655]
[1777961134491,58.98,80895.68,0.0,-0.98311,1e-05,2.55967]
[1777961135498,58.98,80888.33,0.0,-0.98319,1e-05,2.54864]
[1777961136505,58.98,80888.36,0.0,-0.98319,1e-05,2.54898]
[1777961141542,58.99,80882.68,0.0,-0.98325,1e-05,2.54173]
[1777961146576,58.99,80884.12,0.0,-0.98322,1e-05,2.54546]
[1777961151610,59.0,80887.9,0.0,-0.98316,1e-05,2.55276]
[1777961156645,59.01,80888.67,0.0,-0.98314,1e-05,2.55573]
[1777961161680,59.02,80889.86,0.0,-0.98311,1e-05,2.55903]
[1777961166717,59.02,80894.2,0.0,-0.98305,1e-05,2.56718]
[1777961170744,59.03,80901.76,0.0,-0.98296,1e-05,2.57996]
[1777961175780,59.04,80903.81,0.0,-0.98292,1e-05,2.5844]
[1777961180814,59.04,80897.23,0.0,-0.98299,1e-05,2.57547]
[1777961185850,59.05,80897.0,0.0,-0.98298,1e-05,2.57643]
[1777961190886,59.06,80896.72,0.0,-0.98298,1e-05,2.57728]
[1777961195921,59.06,80895.93,0.0,-0.98299,1e-05,2.57495]
[1777961200956,59.07,80894.7,0.0,-0.98299,1e-05,2.57435]
[1777961204984,59.07,80900.48,0.0,-0.98292,1e-05,2.58429]
[1777961209351,59.08,80909.76,0.0,-0.9828,1e-05,2.59966]
[1777961210019,59.08,80909.76,0.0,-0.9828,1e-05,2.59987]
[1777961215056,59.08,80909.31,0.0,-0.9828,1e-05,2.60023]
[1777961217068,59.09,80914.93,0.0,-0.98273,1e-05,2.60941]
[1777961218074,59.09,80921.6,0.0,-0.98265,1e-05,2.62001]
[1777961224117,59.09,80919.29,0.0,-0.98267,1e-05,2.61749]
[1777961229154,59.1,80918.88,0.0,-0.98266,1e-05,2.61775]
[1777961234188,59.1,80919.14,0.0,-0.98265,1e-05,2.61906]
[1777961239222,59.11,80916.28,0.0,-0.98268,1e-05,2.6155]
[1777961244257,59.11,80914.97,0.0,-0.98269,1e-05,2.61439]
[1777961249293,59.12,80914.55,0.0,-0.98269,1e-05,2.6147]
[1777961252313,59.12,80920.29,0.0,-0.98263,1e-05,2.62177]
[1777961257348,59.12,80921.35,0.0,-0.98261,1e-05,2.62431]
[1777961262382,59.13,80917.51,0.0,-0.98265,1e-05,2.61921]
[1777961266411,59.13,80906.14,0.0,-0.98278,1e-05,2.60223]
[1777961268426,59.13,80895.16,0.0,-0.9829,1e-05,2.58563]
[1777961270439,59.14,80890.65,0.0,-0.98295,1e-05,2.57914]
[1777961272455,59.14,80898.68,0.0,-0.98285,1e-05,2.59206]
[1777961273460,59.14,80903.24,0.0,-0.9828,1e-05,2.59936]
[1777961274467,59.14,80910.02,0.0,-0.98272,1e-05,2.61011]
[1777961276481,59.14,80916.47,0.0,-0.98264,1e-05,2.62057]
[1777961281516,59.15,80916.08,0.0,-0.98264,1e-05,2.62085]
[1777961286551,59.15,80916.0,0.0,-0.98263,1e-05,2.62163]
[1777961291589,59.16,80912.49,0.0,-0.98266,1e-05,2.61706]
[1777961296621,59.16,80910.92,0.0,-0.98268,1e-05,2.61554]
[1777961301656,59.17,80912.81,0.0,-0.98265,1e-05,2.6194]
[1777961306694,59.17,80916.41,0.0,-0.9826,1e-05,2.62588]
[1777961311729,59.17,80919.52,0.0,-0.98257,1e-05,2.62913]
[1777961315757,59.18,80924.89,0.0,-0.9825,1e-05,2.63819]
[1777961320794,59.18,80924.42,0.0,-0.9825,1e-05,2.63821]
[1777961325826,59.18,80925.7,0.0,-0.98248,1e-05,2.64074]
[1777961330868,59.18,80927.83,0.0,-0.98246,1e-05,2.64386]
[1777961335898,59.18,80930.85,0.0,-0.98242,1e-05,2.64835]
[1777961340935,59.18,80931.79,0.0,-0.98241,1e-05,2.64995]
[1777961345968,59.18,80929.59,0.0,-0.98244,1e-05,2.64624]
[1777961351003,59.18,80929.05,0.0,-0.98245,1e-05,2.64515]
[1777961356041,59.18,80931.28,0.0,-0.98242,1e-05,2.64842]
[1777961361077,59.18,80934.18,0.0,-0.98239,1e-05,2.65273]
[1777961366113,59.17,80936.05,0.0,-0.98237,1e-05,2.65539]
[1777961371149,59.17,80935.67,0.0,-0.98239,1e-05,2.65204]
[1777961377191,59.17,80934.83,0.0,-0.9824,1e-05,2.6504]
[1777961382226,59.17,80933.6,0.0,-0.98242,1e-05,2.64821]
[1777961387260,59.17,80932.0,0.0,-0.98244,1e-05,2.64546]
[1777961392296,59.17,80930.71,0.0,-0.98246,1e-05,2.64323]
[1777961397331,59.17,80926.67,0.0,-0.98251,1e-05,2.63673]
[1777961402366,59.17,80906.69,0.0,-0.98275,1e-05,2.60539]
[1777961403374,59.17,80899.93,0.0,-0.98283,1e-05,2.59492]
[1777961408410,59.17,80899.73,0.0,-0.98283,1e-05,2.5948]
[1777961411429,59.17,80905.07,0.0,-0.98276,1e-05,2.60317]
[1777961416464,59.17,80904.21,0.0,-0.98277,1e-05,2.60194]
[1777961421500,59.17,80902.81,0.0,-0.98279,1e-05,2.59988]
[1777961426534,59.17,80906.92,0.0,-0.98274,1e-05,2.60637]
[1777961431569,59.17,80905.73,0.0,-0.98277,1e-05,2.60216]
[1777961435598,59.17,80900.48,0.0,-0.98283,1e-05,2.5941]
[1777961440632,59.17,80900.94,0.0,-0.98282,1e-05,2.59497]
[1777961445666,59.17,80900.79,0.0,-0.98282,1e-05,2.59489]
[1777961451033,59.17,80900.67,0.0,-0.98282,1e-05,2.59488]
[1777961456744,59.17,80900.19,0.0,-0.98283,1e-05,2.59428]
[1777961461779,59.17,80896.0,0.0,-0.98288,1e-05,2.58794]
[1777961466815,59.18,80896.98,0.0,-0.98286,1e-05,2.58966]
[1777961471850,59.18,80898.95,0.0,-0.98284,1e-05,2.59289]
[1777961473864,59.18,80906.04,0.0,-0.98275,1e-05,2.60396]
[1777961478900,59.18,80904.92,0.0,-0.98277,1e-05,2.60227]
[1777961483935,59.18,80904.28,0.0,-0.98277,1e-05,2.60134]
[1777961488970,59.18,80902.63,0.0,-0.98279,1e-05,2.59884]
[1777961489977,59.18,80907.63,0.0,-0.98273,1e-05,2.60664]
[1777961491314,59.18,80905.82,0.0,-0.98277,1e-05,2.6014]
[1777961497031,59.18,80907.16,0.0,-0.98275,1e-05,2.60351]
[1777961502066,59.18,80907.47,0.0,-0.98275,1e-05,2.60403]
[1777961507101,59.18,80903.36,0.0,-0.9828,1e-05,2.59769]
[1777961508108,59.18,80897.5,0.0,-0.98287,1e-05,2.58863]
[1777961513143,59.18,80896.6,0.0,-0.98288,1e-05,2.58741]
[1777961518179,59.18,80896.66,0.0,-0.98288,1e-05,2.58767]
[1777961521524,59.18,80902.91,0.0,-0.9828,1e-05,2.59747]
[1777961522207,59.18,80902.91,0.0,-0.9828,1e-05,2.59748]
[1777961527241,59.18,80902.92,0.0,-0.9828,1e-05,2.59755]
[1777961532276,59.18,80901.91,0.0,-0.98281,1e-05,2.59604]
[1777961537311,59.18,80901.34,0.0,-0.98282,1e-05,2.59522]
[1777961542346,59.18,80899.61,0.0,-0.98284,1e-05,2.59261]
[1777961547381,59.18,80896.22,0.0,-0.98288,1e-05,2.58747]
[1777961552417,59.18,80896.1,0.0,-0.98289,1e-05,2.585]
[1777961557452,59.18,80896.12,0.0,-0.98289,1e-05,2.58518]
[1777961562487,59.19,80894.61,0.0,-0.98291,1e-05,2.58299]
[1777961567522,59.19,80894.74,0.0,-0.9829,1e-05,2.58333]
[1777961573565,59.19,80895.09,0.0,-0.9829,1e-05,2.58402]
[1777961578601,59.19,80894.57,0.0,-0.9829,1e-05,2.58334]
[1777961582629,59.19,80901.35,0.0,-0.98282,1e-05,2.59392]
[1777961587665,59.19,80902.45,0.0,-0.98281,1e-05,2.59566]
[1777961590685,59.19,80907.95,0.0,-0.98275,1e-05,2.60421]
[1777961596727,59.19,80911.45,0.0,-0.98271,1e-05,2.60965]
[1777961600755,59.19,80921.25,0.0,-0.98259,1e-05,2.62494]
[1777961609824,59.19,80924.25,0.0,-0.98256,1e-05,2.62938]
[1777961614858,59.19,80926.56,0.0,-0.98254,1e-05,2.63045]
[1777961619893,59.19,80924.64,0.0,-0.98257,1e-05,2.62739]
[1777961623921,59.19,80915.63,0.0,-0.98267,1e-05,2.61328]
[1777961624928,59.19,80915.21,0.0,-0.98268,1e-05,2.61264]
[1777961630972,59.19,80910.32,0.0,-0.98274,1e-05,2.60516]
[1777961635006,59.19,80916.72,0.0,-0.98266,1e-05,2.61523]
[1777961640039,59.19,80916.64,0.0,-0.98266,1e-05,2.61517]
[1777961645073,59.19,80917.55,0.0,-0.98265,1e-05,2.61669]
[1777961650113,59.19,80921.1,0.0,-0.98261,1e-05,2.62234]
[1777961651130,59.19,80959.32,0.0,-0.98215,1e-05,2.68272]
[1777961652465,59.19,80985.17,0.0,-0.98183,1e-05,2.7239]
[1777961658172,59.18,80981.73,0.0,-0.98188,1e-05,2.71742]
[1777961662536,59.18,80974.68,0.0,-0.98197,1e-05,2.70549]
[1777961663207,59.18,80974.68,0.0,-0.98197,1e-05,2.70536]
[1777961664213,59.18,80969.59,0.0,-0.98204,1e-05,2.69709]
[1777961668240,59.18,80964.12,0.0,-0.98211,1e-05,2.68789]
[1777961670254,59.17,80958.35,0.0,-0.98218,1e-05,2.6785]
[1777961672605,59.17,80953.15,0.0,-0.98226,1e-05,2.66759]
[1777961678310,59.17,80951.45,0.0,-0.98228,1e-05,2.66441]
[1777961683345,59.17,80950.13,0.0,-0.9823,1e-05,2.66192]
[1777961688380,59.17,80947.21,0.0,-0.98234,1e-05,2.65691]
[1777961693415,59.17,80945.42,0.0,-0.98236,1e-05,2.65372]
[1777961697442,59.16,80939.34,0.0,-0.98244,1e-05,2.64387]
[1777961702815,59.16,80936.9,0.0,-0.98247,1e-05,2.63976]
[1777961708519,59.16,80939.21,0.0,-0.98245,1e-05,2.64307]
[1777961713555,59.16,80938.18,0.0,-0.98246,1e-05,2.64116]
[1777961718591,59.16,80942.13,0.0,-0.98242,1e-05,2.64707]
[1777961723625,59.16,80943.21,0.0,-0.9824,1e-05,2.64845]
[1777961724969,59.16,80949.46,0.0,-0.98233,1e-05,2.65827]
[1777961725643,59.16,80954.87,0.0,-0.98227,1e-05,2.66676]
[1777961726646,59.16,80954.87,0.0,-0.98227,1e-05,2.66666]
[1777961731681,59.15,80957.1,0.0,-0.98226,1e-05,2.66724]
[1777961736717,59.15,80956.93,0.0,-0.98226,1e-05,2.66647]
[1777961741750,59.15,80955.87,0.0,-0.98228,1e-05,2.6643]
[1777961746786,59.15,80952.53,0.0,-0.98233,1e-05,2.65852]
[1777961747795,59.15,80940.03,0.0,-0.98248,1e-05,2.63872]
[1777961753838,59.14,80942.92,0.0,-0.98244,1e-05,2.64292]
[1777961755853,59.14,80933.74,0.0,-0.98255,1e-05,2.62838]
[1777961763909,59.14,80934.73,0.0,-0.98255,1e-05,2.62961]
[1777961766931,59.14,80927.5,0.0,-0.98263,1e-05,2.61818]
[1777961767938,59.14,80921.13,0.0,-0.98271,1e-05,2.60822]
[1777961772973,59.14,80920.17,0.0,-0.98272,1e-05,2.60673]
[1777961778008,59.14,80920.31,0.0,-0.98272,1e-05,2.60697]
[1777961782036,59.14,80909.0,0.0,-0.98285,1e-05,2.58938]
[1777961783043,59.14,80904.95,0.0,-0.9829,1e-05,2.58313]
[1777961787075,59.14,80902.0,0.0,-0.98293,1e-05,2.57874]
[1777961792107,59.14,80901.55,0.0,-0.98295,1e-05,2.57586]
[1777961797142,59.15,80900.82,0.0,-0.98296,1e-05,2.57497]
[1777961802182,59.15,80899.14,0.0,-0.98298,1e-05,2.5726]
[1777961805533,59.15,80887.64,0.0,-0.98311,1e-05,2.55513]
[1777961811245,59.15,80887.62,0.0,-0.98311,1e-05,2.55548]
[1777961815603,59.15,80896.01,0.0,-0.983,1e-05,2.56872]
[1777961818297,59.15,80884.39,0.0,-0.98314,1e-05,2.55093]
[1777961819302,59.15,80877.77,0.0,-0.98322,1e-05,2.54087]
[1777961820308,59.15,80882.01,0.0,-0.98317,1e-05,2.54745]
[1777961821315,59.15,80884.75,0.0,-0.98313,1e-05,2.55181]
[1777961826352,59.15,80886.19,0.0,-0.98311,1e-05,2.55437]
[1777961831387,59.16,80877.81,0.0,-0.98321,1e-05,2.54187]
[1777961835748,59.16,80884.75,0.0,-0.98313,1e-05,2.55281]
[1777961839441,59.16,80886.49,0.0,-0.9831,1e-05,2.55572]
[1777961844476,59.16,80886.02,0.0,-0.98311,1e-05,2.55528]
[1777961849511,59.16,80888.12,0.0,-0.98308,1e-05,2.55875]
[1777961853544,59.16,80882.9,0.0,-0.98315,1e-05,2.54854]
[1777961858579,59.16,80879.34,0.0,-0.98319,1e-05,2.54345]
[1777961863615,59.17,80879.92,0.0,-0.98318,1e-05,2.54471]
[1777961868650,59.17,80878.83,0.0,-0.98319,1e-05,2.54342]
[1777961873685,59.17,80875.68,0.0,-0.98323,1e-05,2.53901]
[1777961878719,59.17,80881.44,0.0,-0.98316,1e-05,2.54823]
[1777961882748,59.17,80887.05,0.0,-0.98309,1e-05,2.55712]
[1777961883754,59.17,80891.69,0.0,-0.98303,1e-05,2.5643]
[1777961888789,59.18,80888.63,0.0,-0.98307,1e-05,2.55982]
[1777961893825,59.18,80884.91,0.0,-0.98311,1e-05,2.55434]
[1777961898860,59.18,80877.97,0.0,-0.98319,1e-05,2.54397]
[1777961904901,59.18,80877.47,0.0,-0.98319,1e-05,2.54361]
[1777961908937,59.18,80885.48,0.0,-0.9831,1e-05,2.55613]
[1777961913967,59.18,80887.65,0.0,-0.98308,1e-05,2.5573]
[1777961919002,59.18,80887.06,0.0,-0.98309,1e-05,2.55665]
[1777961924040,59.19,80885.06,0.0,-0.98311,1e-05,2.55384]
[1777961929072,59.19,80883.34,0.0,-0.98313,1e-05,2.55147]
[1777961936121,59.19,80881.67,0.0,-0.98314,1e-05,2.5493]
[1777961941158,59.19,80880.18,0.0,-0.98316,1e-05,2.5473]
[1777961946200,59.19,80880.83,0.0,-0.98315,1e-05,2.54858]
[1777961952240,59.19,80882.91,0.0,-0.98312,1e-05,2.55211]
[1777961957275,59.18,80884.99,0.0,-0.98313,1e-05,2.55187]
[1777961961304,59.16,80877.52,0.0,-0.98323,1e-05,2.53771]
[1777961962311,59.16,80870.42,0.0,-0.98332,1e-05,2.52622]
[1777961963317,59.16,80872.72,0.0,-0.9833,1e-05,2.52909]
[1777961968354,59.14,80871.97,0.0,-0.98333,1e-05,2.52475]
[1777961973389,59.12,80873.95,0.0,-0.98335,1e-05,2.52222]
[1777961978423,59.11,80877.94,0.0,-0.98333,1e-05,2.52516]
[1777961983458,59.09,80877.05,0.0,-0.98336,1e-05,2.52065]
[1777961988493,59.08,80878.0,0.0,-0.98337,1e-05,2.51897]
[1777961993528,59.06,80878.26,0.0,-0.9834,1e-05,2.51567]
[1777961998562,59.04,80878.22,0.0,-0.98342,1e-05,2.51256]
[1777962003598,59.03,80877.03,0.0,-0.98346,1e-05,2.50773]
[1777962008633,59.01,80873.92,0.0,-0.98352,1e-05,2.50007]
[1777962013669,59.0,80876.55,0.0,-0.98351,1e-05,2.50115]
[1777962018704,58.98,80878.26,0.0,-0.98351,1e-05,2.50083]
[1777962023739,58.97,80877.86,0.0,-0.98354,1e-05,2.49734]
[1777962028780,58.95,80877.16,0.0,-0.98357,1e-05,2.49345]
[1777962030789,58.95,80860.9,0.0,-0.98376,1e-05,2.46787]
[1777962035823,58.93,80859.88,0.0,-0.98381,1e-05,2.46144]
[1777962038844,58.93,80865.68,0.0,-0.98376,1e-05,2.4686]
[1777962043879,58.91,80865.7,0.0,-0.98378,1e-05,2.46602]
[1777962048914,58.9,80860.62,0.0,-0.98385,1e-05,2.45585]
[1777962054958,58.88,80862.66,0.0,-0.98385,1e-05,2.45588]
[1777962059992,58.87,80860.18,0.0,-0.9839,1e-05,2.44969]
[1777962065029,58.86,80859.74,0.0,-0.98392,1e-05,2.44659]
[1777962070063,58.85,80859.24,0.0,-0.98395,1e-05,2.44346]
[1777962075097,58.83,80859.42,0.0,-0.98396,1e-05,2.44137]
[1777962081140,58.82,80858.93,0.0,-0.98399,1e-05,2.43788]
[1777962087182,58.81,80857.78,0.0,-0.98402,1e-05,2.43347]
[1777962089195,58.8,80851.44,0.0,-0.9841,1e-05,2.42318]
[1777962094230,58.79,80847.32,0.0,-0.98418,1e-05,2.4127]
[1777962099266,58.78,80846.24,0.0,-0.98421,1e-05,2.40908]
[1777962104301,58.77,80845.98,0.0,-0.98422,1e-05,2.40671]
[1777962109336,58.76,80844.68,0.0,-0.98425,1e-05,2.40285]
[1777962113365,58.75,80838.87,0.0,-0.98433,1e-05,2.39278]
[1777962118400,58.74,80838.05,0.0,-0.98435,1e-05,2.38975]
[1777962123434,58.73,80831.08,0.0,-0.98444,1e-05,2.37775]
[1777962124441,58.73,80827.87,0.0,-0.98448,1e-05,2.37272]
[1777962126454,58.73,80826.2,0.0,-0.9845,1e-05,2.36963]
[1777962131490,58.72,80827.36,0.0,-0.9845,1e-05,2.3697]
[1777962136525,58.71,80824.92,0.0,-0.98454,1e-05,2.36453]
[1777962139547,58.71,80813.39,0.0,-0.98467,1e-05,2.34682]
[1777962140555,58.71,80817.62,0.0,-0.98463,1e-05,2.35266]
[1777962142902,58.7,80820.69,0.0,-0.9846,1e-05,2.35621]
[1777962145590,58.7,80815.69,0.0,-0.98466,1e-05,2.34826]
[1777962146596,58.69,80810.58,0.0,-0.98472,1e-05,2.3405]
[1777962147606,58.69,80809.81,0.0,-0.98473,1e-05,2.33903]
[1777962152982,58.68,80796.8,0.0,-0.9849,1e-05,2.31602]
[1777962158680,58.67,80798.57,0.0,-0.98489,1e-05,2.31701]
[1777962161732,58.67,80806.44,0.0,-0.98482,1e-05,2.32742]
[1777962163052,58.67,80799.76,0.0,-0.98489,1e-05,2.31716]
[1777962165732,58.66,80796.83,0.0,-0.98493,1e-05,2.31235]
[1777962170767,58.65,80801.18,0.0,-0.98489,1e-05,2.31708]
[1777962173123,58.65,80807.81,0.0,-0.98483,1e-05,2.32568]
[1777962178825,58.64,80804.87,0.0,-0.98487,1e-05,2.31982]
[1777962183861,58.63,80804.31,0.0,-0.98489,1e-05,2.31739]
[1777962186881,58.63,80811.16,0.0,-0.98483,1e-05,2.32625]
[1777962191917,58.62,80810.71,0.0,-0.98485,1e-05,2.32352]
[1777962198968,58.6,80811.02,0.0,-0.98486,1e-05,2.32156]
[1777962204001,58.59,80813.38,0.0,-0.98485,1e-05,2.32321]
[1777962208031,58.59,80819.7,0.0,-0.98479,1e-05,2.33093]
[1777962213404,58.58,80821.0,0.0,-0.98481,1e-05,2.32877]
[1777962218100,58.57,80827.01,0.0,-0.98475,1e-05,2.3357]
[1777962223475,58.56,80829.07,0.0,-0.98475,1e-05,2.33688]
[1777962229178,58.55,80826.08,0.0,-0.98479,1e-05,2.33046]
[1777962234214,58.54,80827.57,0.0,-0.98479,1e-05,2.33089]
[1777962239248,58.53,80828.82,0.0,-0.98479,1e-05,2.33099]
[1777962244282,58.52,80825.87,0.0,-0.98483,1e-05,2.32508]
[1777962249319,58.51,80826.59,0.0,-0.98484,1e-05,2.32451]
[1777962254353,58.5,80826.95,0.0,-0.98485,1e-05,2.32346]
[1777962256367,58.5,80820.16,0.0,-0.98492,1e-05,2.31307]
[1777962261401,58.49,80823.38,0.0,-0.9849,1e-05,2.3162]
[1777962266438,58.49,80823.47,0.0,-0.98491,1e-05,2.31483]
[1777962271473,58.48,80812.8,0.0,-0.98505,1e-05,2.29582]
[1777962275500,58.47,80807.39,0.0,-0.98512,1e-05,2.28703]
[1777962278526,58.47,80794.03,0.0,-0.98527,1e-05,2.26685]
[1777962279532,58.46,80787.96,0.0,-0.98533,1e-05,2.25762]
[1777962284566,58.45,80787.34,0.0,-0.98536,1e-05,2.25357]
[1777962289607,58.43,80786.61,0.0,-0.9854,1e-05,2.24944]
[1777962294644,58.41,80788.82,0.0,-0.9854,1e-05,2.24951]
[1777962299680,58.4,80787.19,0.0,-0.98544,1e-05,2.24421]
[1777962304715,58.38,80790.99,0.0,-0.98542,1e-05,2.2466]
[1777962307737,58.37,80798.69,0.0,-0.98535,1e-05,2.25567]
[1777962309749,58.36,80802.23,0.0,-0.98532,1e-05,2.25944]
[1777962314785,58.35,80803.03,0.0,-0.98534,1e-05,2.25749]
[1777962319822,58.33,80802.87,0.0,-0.98536,1e-05,2.25421]
[1777962324857,58.32,80802.14,0.0,-0.98539,1e-05,2.25017]
[1777962330897,58.3,80802.57,0.0,-0.98542,1e-05,2.2472]
[1777962332243,58.29,80811.06,0.0,-0.98535,1e-05,2.2558]
[1777962337946,58.27,80810.1,0.0,-0.98538,1e-05,2.25142]
[1777962343988,58.26,80809.86,0.0,-0.98541,1e-05,2.24748]
[1777962351039,58.23,80809.85,0.0,-0.98544,1e-05,2.2433]
[1777962357079,58.21,80809.19,0.0,-0.98548,1e-05,2.23825]
[1777962362453,58.2,80809.01,0.0,-0.98551,1e-05,2.23508]
[1777962368156,58.18,80804.11,0.0,-0.98558,1e-05,2.22478]
[1777962373191,58.16,80805.45,0.0,-0.98559,1e-05,2.22386]
[1777962378226,58.15,80805.45,0.0,-0.98561,1e-05,2.22111]
[1777962383261,58.13,80805.62,0.0,-0.98563,1e-05,2.21864]
[1777962388296,58.12,80805.4,0.0,-0.98565,1e-05,2.21564]
[1777962393331,58.1,80804.86,0.0,-0.98569,1e-05,2.21003]
[1777962398366,58.09,80804.38,0.0,-0.98572,1e-05,2.20675]
[1777962403402,58.08,80806.76,0.0,-0.98571,1e-05,2.2075]
[1777962408436,58.06,80807.94,0.0,-0.98572,1e-05,2.20657]
[1777962413474,58.05,80806.49,0.0,-0.98575,1e-05,2.20198]
[1777962418507,58.03,80801.2,0.0,-0.98582,1e-05,2.19212]
[1777962421529,58.03,80794.87,0.0,-0.9859,1e-05,2.18189]
[1777962426564,58.01,80794.79,0.0,-0.98592,1e-05,2.17944]
[1777962431599,58.0,80795.66,0.0,-0.98593,1e-05,2.17833]
[1777962436634,57.99,80796.85,0.0,-0.98593,1e-05,2.1777]
[1777962441682,57.98,80790.5,0.0,-0.98601,1e-05,2.16671]
[1777962446716,57.97,80788.8,0.0,-0.98605,1e-05,2.16227]
[1777962451752,57.95,80793.4,0.0,-0.98603,1e-05,2.16438]
[1777962453765,57.95,80794.99,0.0,-0.98602,1e-05,2.16574]
[1777962458800,57.94,80792.77,0.0,-0.98606,1e-05,2.1606]
[1777962464843,57.93,80791.47,0.0,-0.98609,1e-05,2.15637]
[1777962468871,57.92,80798.39,0.0,-0.98603,1e-05,2.16429]
[1777962469878,57.91,80801.74,0.0,-0.986,1e-05,2.16849]
[1777962474913,57.9,80802.3,0.0,-0.98601,1e-05,2.16714]
[1777962479951,57.89,80803.12,0.0,-0.98602,1e-05,2.16616]
[1777962484985,57.88,80808.37,0.0,-0.98598,1e-05,2.17128]
[1777962490021,57.87,80808.53,0.0,-0.98599,1e-05,2.16932]
[1777962495054,57.86,80807.08,0.0,-0.98602,1e-05,2.16516]
[1777962500094,57.84,80803.71,0.0,-0.98607,1e-05,2.15839]
[1777962502104,57.84,80792.26,0.0,-0.9862,1e-05,2.14185]
[1777962503437,57.84,80789.48,0.0,-0.98623,1e-05,2.13729]
[1777962508146,57.83,80789.88,0.0,-0.98624,1e-05,2.13636]
[1777962513507,57.82,80792.06,0.0,-0.98624,1e-05,2.13506]
[1777962519228,57.81,80793.53,0.0,-0.98625,1e-05,2.13497]
[1777962524259,57.8,80791.69,0.0,-0.98628,1e-05,2.13072]
[1777962530301,57.78,80788.95,0.0,-0.98632,1e-05,2.12493]
[1777962535336,57.78,80785.61,0.0,-0.98637,1e-05,2.11871]
[1777962540372,57.77,80785.66,0.0,-0.98638,1e-05,2.11712]
[1777962545406,57.76,80788.3,0.0,-0.98636,1e-05,2.11902]
[1777962550441,57.75,80788.83,0.0,-0.98637,1e-05,2.11806]
[1777962556483,57.74,80787.86,0.0,-0.9864,1e-05,2.11473]
[1777962562526,57.73,80786.74,0.0,-0.98642,1e-05,2.11123]
[1777962563859,57.72,80795.95,0.0,-0.98633,1e-05,2.12342]
[1777962564540,57.72,80795.95,0.0,-0.98633,1e-05,2.12307]
[1777962569574,57.71,80796.9,0.0,-0.98634,1e-05,2.12263]
[1777962574609,57.7,80797.78,0.0,-0.98636,1e-05,2.11999]
[1777962579644,57.69,80799.17,0.0,-0.98635,1e-05,2.12021]
[1777962586693,57.68,80799.75,0.0,-0.98637,1e-05,2.11867]
[1777962591729,57.67,80800.18,0.0,-0.98637,1e-05,2.11762]
[1777962596762,57.66,80800.25,0.0,-0.98638,1e-05,2.1161]
[1777962601798,57.65,80793.09,0.0,-0.98647,1e-05,2.10481]
[1777962606832,57.65,80800.02,0.0,-0.98641,1e-05,2.11272]
[1777962611868,57.64,80799.21,0.0,-0.98643,1e-05,2.11008]
[1777962616904,57.63,80799.57,0.0,-0.98644,1e-05,2.10905]
[1777962621939,57.62,80796.32,0.0,-0.98648,1e-05,2.10314]
[1777962626974,57.61,80795.94,0.0,-0.9865,1e-05,2.10117]
[1777962632011,57.61,80794.37,0.0,-0.98653,1e-05,2.09547]
[1777962637045,57.6,80795.22,0.0,-0.98654,1e-05,2.09518]
[1777962642082,57.59,80794.15,0.0,-0.98656,1e-05,2.0923]
[1777962646111,57.58,80788.2,0.0,-0.98663,1e-05,2.08315]
[1777962647118,57.58,80785.83,0.0,-0.98665,1e-05,2.07969]
[1777962652152,57.57,80784.03,0.0,-0.98668,1e-05,2.07597]
[1777962657186,57.57,80784.92,0.0,-0.98668,1e-05,2.07588]
[1777962662222,57.56,80785.41,0.0,-0.98668,1e-05,2.07525]
[1777962664579,57.56,80791.49,0.0,-0.98663,1e-05,2.08263]
[1777962669270,57.55,80797.06,0.0,-0.98658,1e-05,2.08905]
[1777962674650,57.54,80798.68,0.0,-0.98658,1e-05,2.08956]
[1777962680347,57.53,80797.52,0.0,-0.9866,1e-05,2.08664]
[1777962685383,57.53,80798.93,0.0,-0.9866,1e-05,2.08721]
[1777962690422,57.52,80800.43,0.0,-0.98659,1e-05,2.08765]
[1777962694791,57.51,80787.41,0.0,-0.98674,1e-05,2.06703]
[1777962695452,57.51,80787.41,0.0,-0.98674,1e-05,2.06681]
[1777962700488,57.5,80787.16,0.0,-0.98675,1e-05,2.06537]
[1777962705523,57.5,80785.53,0.0,-0.98678,1e-05,2.0621]
[1777962710559,57.49,80784.48,0.0,-0.9868,1e-05,2.05961]
[1777962715593,57.49,80784.06,0.0,-0.98681,1e-05,2.05798]
[1777962721635,57.48,80785.01,0.0,-0.98681,1e-05,2.05796]
[1777962726671,57.47,80785.92,0.0,-0.98681,1e-05,2.05809]
[1777962731705,57.47,80785.18,0.0,-0.98682,1e-05,2.05602]
[1777962737748,57.46,80785.22,0.0,-0.98683,1e-05,2.05483]
[1777962742782,57.45,80791.64,0.0,-0.98678,1e-05,2.06237]
[1777962747817,57.45,80790.54,0.0,-0.9868,1e-05,2.05982]
[1777962752851,57.44,80790.68,0.0,-0.98682,1e-05,2.05685]
[1777962757887,57.44,80791.29,0.0,-0.98682,1e-05,2.05661]
[1777962762922,57.43,80790.52,0.0,-0.98683,1e-05,2.05454]
[1777962765943,57.43,80796.87,0.0,-0.98678,1e-05,2.06239]
[1777962770981,57.42,80798.19,0.0,-0.98677,1e-05,2.06307]
[1777962776017,57.42,80802.09,0.0,-0.98674,1e-05,2.06719]
[1777962781051,57.41,80805.38,0.0,-0.98672,1e-05,2.07046]
[1777962789107,57.4,80802.07,0.0,-0.98676,1e-05,2.06427]
[1777962794146,57.39,80801.81,0.0,-0.98677,1e-05,2.06285]
[1777962800188,57.39,80802.26,0.0,-0.98678,1e-05,2.06219]
[1777962805223,57.38,80806.65,0.0,-0.98674,1e-05,2.06702]
[1777962810260,57.37,80811.52,0.0,-0.9867,1e-05,2.07247]
[1777962815636,57.37,80810.95,0.0,-0.98673,1e-05,2.06826]
[1777962821337,57.36,80814.49,0.0,-0.98671,1e-05,2.0719]
[1777962825706,57.35,80805.4,0.0,-0.9868,1e-05,2.05858]
[1777962828386,57.35,80800.57,0.0,-0.98685,1e-05,2.05172]
[1777962834428,57.35,80798.19,0.0,-0.98688,1e-05,2.04739]
[1777962837449,57.34,80803.87,0.0,-0.98683,1e-05,2.05439]
[1777962838456,57.34,80808.41,0.0,-0.98679,1e-05,2.06026]
[1777962839463,57.34,80813.65,0.0,-0.98674,1e-05,2.06708]
[1777962840470,57.34,80814.48,0.0,-0.98674,1e-05,2.06796]
[1777962845846,57.33,80824.66,0.0,-0.98665,1e-05,2.08029]
[1777962851548,57.32,80826.95,0.0,-0.98663,1e-05,2.08217]
[1777962852558,57.32,80839.69,0.0,-0.98651,1e-05,2.0992]
[1777962853562,57.32,80837.06,0.0,-0.98654,1e-05,2.09535]
[1777962855946,57.32,80834.06,0.0,-0.98657,1e-05,2.0905]
[1777962861619,57.31,80834.14,0.0,-0.98658,1e-05,2.08904]
[1777962866653,57.3,80834.75,0.0,-0.98659,1e-05,2.08855]
[1777962871688,57.29,80835.62,0.0,-0.9866,1e-05,2.08631]
[1777962876723,57.29,80835.38,0.0,-0.98661,1e-05,2.08473]
[1777962880751,57.28,80827.26,0.0,-0.9867,1e-05,2.07281]
[1777962886157,57.28,80829.24,0.0,-0.98669,1e-05,2.07434]
[1777962891828,57.27,80829.3,0.0,-0.9867,1e-05,2.07305]
[1777962896865,57.26,80829.17,0.0,-0.98671,1e-05,2.07174]
[1777962900894,57.26,80833.92,0.0,-0.98667,1e-05,2.07723]
[1777962902907,57.25,80841.16,0.0,-0.9866,1e-05,2.08653]
[1777962907943,57.25,80850.6,0.0,-0.98652,1e-05,2.09807]
[1777962910963,57.24,80844.32,0.0,-0.98658,1e-05,2.08874]
[1777962911970,57.24,80838.66,0.0,-0.98664,1e-05,2.08083]
[1777962917005,57.24,80841.96,0.0,-0.98662,1e-05,2.08412]
[1777962922041,57.23,80842.87,0.0,-0.98662,1e-05,2.08415]
[1777962927075,57.22,80842.46,0.0,-0.98663,1e-05,2.0824]
[1777962932110,57.22,80841.09,0.0,-0.98667,1e-05,2.07726]
[1777962934125,57.21,80852.22,0.0,-0.98656,1e-05,2.09185]
[1777962939160,57.21,80849.32,0.0,-0.9866,1e-05,2.08666]
[1777962941174,57.2,80843.02,0.0,-0.98666,1e-05,2.07765]
[1777962942182,57.2,80833.13,0.0,-0.98676,1e-05,2.06411]
[1777962947216,57.2,80833.66,0.0,-0.98676,1e-05,2.06381]
[1777962955273,57.19,80835.4,0.0,-0.98676,1e-05,2.06453]
[1777962960308,57.18,80837.57,0.0,-0.98675,1e-05,2.06646]
[1777962965343,57.18,80837.12,0.0,-0.98676,1e-05,2.06485]
[1777962970380,57.17,80837.33,0.0,-0.98676,1e-05,2.06412]
[1777962975415,57.17,80836.85,0.0,-0.98678,1e-05,2.06246]
[1777962977430,57.16,80832.23,0.0,-0.98682,1e-05,2.05586]
[1777962983475,57.16,80829.99,0.0,-0.98685,1e-05,2.05176]
[1777962988509,57.15,80829.45,0.0,-0.98686,1e-05,2.05016]
[1777962993545,57.15,80828.75,0.0,-0.98689,1e-05,2.04628]
[1777962998580,57.14,80829.54,0.0,-0.98689,1e-05,2.04649]
[1777963003615,57.14,80829.01,0.0,-0.9869,1e-05,2.04494]
[1777963008650,57.13,80828.94,0.0,-0.98691,1e-05,2.044]
[1777963010664,57.13,80818.98,0.0,-0.98701,1e-05,2.0304]
[1777963012054,57.13,80813.91,0.0,-0.98706,1e-05,2.02339]
[1777963017712,57.13,80815.38,0.0,-0.98705,1e-05,2.02469]
[1777963022748,57.12,80818.11,0.0,-0.98703,1e-05,2.02763]
[1777963027787,57.12,80813.74,0.0,-0.98708,1e-05,2.02104]
[1777963030808,57.12,80804.33,0.0,-0.98717,1e-05,2.00823]
[1777963032193,57.12,80794.41,0.0,-0.98726,1e-05,1.99509]
[1777963032822,57.12,80794.41,0.0,-0.98726,1e-05,1.995]
[1777963035844,57.11,80788.93,0.0,-0.98732,1e-05,1.98766]
[1777963036850,57.11,80782.93,0.0,-0.98737,1e-05,1.97976]
[1777963037857,57.11,80781.07,0.0,-0.98739,1e-05,1.97721]
[1777963040878,57.11,80788.19,0.0,-0.98733,1e-05,1.98629]
[1777963043899,57.11,80793.09,0.0,-0.98728,1e-05,1.99246]
[1777963048935,57.11,80793.02,0.0,-0.98729,1e-05,1.99193]
[1777963053970,57.11,80792.34,0.0,-0.98731,1e-05,1.98855]
[1777963060012,57.1,80790.78,0.0,-0.98733,1e-05,1.98601]
[1777963066054,57.1,80790.04,0.0,-0.98734,1e-05,1.98454]
[1777963071089,57.1,80788.68,0.0,-0.98735,1e-05,1.98235]
[1777963076124,57.1,80787.33,0.0,-0.98737,1e-05,1.98019]
[1777963081159,57.09,80786.0,0.0,-0.98738,1e-05,1.97809]
[1777963087201,57.09,80786.39,0.0,-0.98738,1e-05,1.97815]
[1777963092236,57.09,80785.91,0.0,-0.98739,1e-05,1.97715]
[1777963095257,57.09,80799.22,0.0,-0.98727,1e-05,1.99428]
[1777963096263,57.09,80804.56,0.0,-0.98722,1e-05,2.00118]
[1777963101299,57.08,80804.37,0.0,-0.98722,1e-05,2.00035]
[1777963106333,57.08,80803.73,0.0,-0.98723,1e-05,1.99892]
[1777963111369,57.08,80804.32,0.0,-0.98725,1e-05,1.99702]
[1777963112376,57.08,80795.6,0.0,-0.98733,1e-05,1.98549]
[1777963114390,57.08,80790.54,0.0,-0.98738,1e-05,1.97871]
[1777963119424,57.07,80791.68,0.0,-0.98737,1e-05,1.97979]
[1777963124460,57.07,80796.8,0.0,-0.98733,1e-05,1.98605]
[1777963129495,57.07,80796.21,0.0,-0.98733,1e-05,1.98484]
[1777963134530,57.07,80796.37,0.0,-0.98734,1e-05,1.98463]
[1777963139568,57.06,80794.93,0.0,-0.98735,1e-05,1.98234]
[1777963144601,57.06,80790.78,0.0,-0.98739,1e-05,1.97657]
[1777963149639,57.06,80789.77,0.0,-0.98741,1e-05,1.97494]
[1777963154670,57.06,80793.34,0.0,-0.98737,1e-05,1.97928]
[1777963159707,57.06,80792.4,0.0,-0.98739,1e-05,1.97771]
[1777963164742,57.05,80784.56,0.0,-0.98746,1e-05,1.96719]
[1777963165749,57.05,80783.18,0.0,-0.98748,1e-05,1.96535]
[1777963170785,57.05,80788.26,0.0,-0.98743,1e-05,1.97172]
[1777963175820,57.05,80791.17,0.0,-0.98742,1e-05,1.9732]
[1777963181862,57.05,80791.38,0.0,-0.98742,1e-05,1.97314]
[1777963186898,57.05,80789.04,0.0,-0.98744,1e-05,1.96983]
[1777963193341,57.05,80790.3,0.0,-0.98743,1e-05,1.97114]
[1777963198980,57.04,80790.99,0.0,-0.98743,1e-05,1.97174]
[1777963204018,57.04,80791.08,0.0,-0.98743,1e-05,1.9716]
[1777963206034,57.04,80784.3,0.0,-0.98749,1e-05,1.96272]
[1777963208047,57.04,80780.05,0.0,-0.98753,1e-05,1.95717]
[1777963211068,57.04,80776.05,0.0,-0.98757,1e-05,1.95196]
[1777963216104,57.04,80775.82,0.0,-0.98757,1e-05,1.95167]
[1777963218117,57.04,80781.47,0.0,-0.98752,1e-05,1.95897]
[1777963223551,57.04,80783.99,0.0,-0.9875,1e-05,1.9622]
[1777963229194,57.04,80783.7,0.0,-0.9875,1e-05,1.96174]
[1777963233699,57.04,80781.35,0.0,-0.98753,1e-05,1.95666]
[1777963239265,57.04,80782.71,0.0,-0.98752,1e-05,1.95842]
[1777963244298,57.04,80782.14,0.0,-0.98753,1e-05,1.95769]
[1777963251348,57.04,80781.81,0.0,-0.98753,1e-05,1.95729]
[1777963257391,57.04,80781.57,0.0,-0.98753,1e-05,1.95701]
[1777963262427,57.04,80784.34,0.0,-0.9875,1e-05,1.96087]
[1777963267460,57.04,80785.21,0.0,-0.9875,1e-05,1.96185]
[1777963272495,57.04,80784.19,0.0,-0.98751,1e-05,1.96047]
[1777963274510,57.04,80789.99,0.0,-0.98745,1e-05,1.96796]
[1777963279544,57.04,80789.07,0.0,-0.98746,1e-05,1.96667]
[1777963284579,57.04,80790.55,0.0,-0.98745,1e-05,1.9685]
[1777963290621,57.04,80791.8,0.0,-0.98744,1e-05,1.96997]
[1777963295656,57.04,80795.97,0.0,-0.98741,1e-05,1.97322]
[1777963302707,57.04,80797.88,0.0,-0.9874,1e-05,1.9755]
[1777963307742,57.04,80798.25,0.0,-0.98739,1e-05,1.97583]
[1777963313781,57.04,80799.68,0.0,-0.98738,1e-05,1.97751]
[1777963318817,57.03,80800.42,0.0,-0.98738,1e-05,1.97833]
[1777963324328,57.03,80799.45,0.0,-0.98739,1e-05,1.97685]
[1777963329895,57.03,80795.84,0.0,-0.98742,1e-05,1.97197]
[1777963337950,57.03,80794.05,0.0,-0.98744,1e-05,1.96933]
[1777963342987,57.03,80794.38,0.0,-0.98744,1e-05,1.96954]
[1777963348020,57.03,80795.86,0.0,-0.98743,1e-05,1.97123]
[1777963353055,57.03,80797.27,0.0,-0.98743,1e-05,1.97078]
[1777963358091,57.03,80798.04,0.0,-0.98742,1e-05,1.97153]
[1777963364608,57.02,80799.05,0.0,-0.98742,1e-05,1.97249]
[1777963368162,57.02,80805.41,0.0,-0.98736,1e-05,1.98062]
[1777963373196,57.02,80803.93,0.0,-0.98737,1e-05,1.97828]
[1777963377224,57.02,80809.9,0.0,-0.98732,1e-05,1.9858]
[1777963382259,57.02,80814.21,0.0,-0.98728,1e-05,1.99102]
[1777963387294,57.01,80816.35,0.0,-0.98726,1e-05,1.99339]
[1777963392329,57.01,80817.39,0.0,-0.98726,1e-05,1.99433]
[1777963394822,57.01,80823.45,0.0,-0.9872,1e-05,2.00213]
[1777963396357,57.01,80826.11,0.0,-0.98718,1e-05,2.00544]
[1777963402399,57.01,80826.94,0.0,-0.98717,1e-05,2.00592]
[1777963406429,57.0,80833.06,0.0,-0.98712,1e-05,2.01358]
[1777963411462,57.0,80839.47,0.0,-0.98707,1e-05,2.01944]
[1777963415490,57.0,80846.48,0.0,-0.98701,1e-05,2.02825]
[1777963420525,56.99,80848.47,0.0,-0.987,1e-05,2.0302]
[1777963425561,56.99,80846.79,0.0,-0.98702,1e-05,2.02729]
[1777963430594,56.99,80844.28,0.0,-0.98705,1e-05,2.0233]
[1777963435630,56.98,80846.25,0.0,-0.98703,1e-05,2.02528]
[1777963440666,56.98,80844.07,0.0,-0.98706,1e-05,2.02176]
[1777963445700,56.98,80843.03,0.0,-0.98707,1e-05,2.01978]
[1777963450735,56.97,80842.05,0.0,-0.98709,1e-05,2.01789]
[1777963454763,56.97,80837.32,0.0,-0.98713,1e-05,2.0112]
[1777963459798,56.97,80833.74,0.0,-0.98717,1e-05,2.00599]
[1777963465314,56.96,80830.75,0.0,-0.98721,1e-05,2.00149]
[1777963471882,56.96,80830.02,0.0,-0.98723,1e-05,1.99794]
[1777963476918,56.96,80829.5,0.0,-0.98724,1e-05,1.99682]
[1777963481954,56.96,80830.07,0.0,-0.98723,1e-05,1.99713]
[1777963482960,56.96,80835.24,0.0,-0.98719,1e-05,2.00386]
[1777963483967,56.96,80839.77,0.0,-0.98714,1e-05,2.00974]
[1777963485982,56.95,80843.75,0.0,-0.98711,1e-05,2.01479]
[1777963491018,56.95,80842.12,0.0,-0.98713,1e-05,2.01205]
[1777963496189,56.95,80842.04,0.0,-0.98713,1e-05,2.01138]
[1777963498090,56.95,80782.05,0.0,-0.9877,1e-05,1.93294]
[1777963499099,56.95,80772.84,0.0,-0.98778,1e-05,1.92118]
[1777963500106,56.95,80771.98,0.0,-0.98779,1e-05,1.92012]
[1777963502119,56.95,80784.35,0.0,-0.98768,1e-05,1.93606]
[1777963503125,56.95,80789.82,0.0,-0.98763,1e-05,1.94312]
[1777963504137,56.95,80794.92,0.0,-0.98758,1e-05,1.94971]
[1777963505599,56.95,80796.09,0.0,-0.98757,1e-05,1.95121]
[1777963511182,56.95,80796.79,0.0,-0.98756,1e-05,1.95207]
[1777963515669,56.95,80808.47,0.0,-0.98745,1e-05,1.96716]
[1777963517223,56.95,80810.5,0.0,-0.98743,1e-05,1.96977]
[1777963522261,56.95,80813.74,0.0,-0.9874,1e-05,1.97381]
[1777963527293,56.94,80817.04,0.0,-0.98737,1e-05,1.97791]
[1777963531322,56.94,80824.29,0.0,-0.98732,1e-05,1.98518]
[1777963533336,56.94,80825.6,0.0,-0.98731,1e-05,1.98679]
[1777963538371,56.94,80823.0,0.0,-0.98733,1e-05,1.98313]
[1777963543407,56.94,80824.22,0.0,-0.98732,1e-05,1.98443]
[1777963548441,56.94,80827.28,0.0,-0.9873,1e-05,1.98819]
[1777963553476,56.94,80826.03,0.0,-0.98731,1e-05,1.98627]
[1777963558511,56.94,80828.62,0.0,-0.98729,1e-05,1.98939]
[1777963563548,56.93,80830.61,0.0,-0.98727,1e-05,1.99172]
[1777963566021,56.93,80836.86,0.0,-0.98721,1e-05,1.99981]
[1777963571603,56.93,80835.78,0.0,-0.98723,1e-05,1.99797]
[1777963573616,56.93,80840.46,0.0,-0.98718,1e-05,2.004]
[1777963578651,56.93,80840.36,0.0,-0.98719,1e-05,2.00347]
[1777963583686,56.93,80837.33,0.0,-0.98722,1e-05,1.99909]
[1777963588721,56.92,80836.35,0.0,-0.98723,1e-05,1.99746]
[1777963593756,56.92,80832.27,0.0,-0.98728,1e-05,1.98975]
[1777963598792,56.92,80832.67,0.0,-0.98728,1e-05,1.99004]
[1777963603829,56.92,80834.29,0.0,-0.98727,1e-05,1.99192]
[1777963608862,56.92,80829.08,0.0,-0.98732,1e-05,1.98485]
[1777963616376,56.92,80829.71,0.0,-0.98732,1e-05,1.98542]
[1777963621953,56.92,80830.19,0.0,-0.98731,1e-05,1.98584]
[1777963626989,56.91,80831.52,0.0,-0.9873,1e-05,1.98741]
[1777963632023,56.91,80832.72,0.0,-0.98729,1e-05,1.98878]
[1777963637059,56.91,80831.38,0.0,-0.98731,1e-05,1.98683]
[1777963642094,56.91,80832.07,0.0,-0.9873,1e-05,1.98754]
[1777963647129,56.91,80832.2,0.0,-0.9873,1e-05,1.98752]
[1777963652164,56.91,80832.57,0.0,-0.98731,1e-05,1.98576]
[1777963660220,56.91,80833.51,0.0,-0.9873,1e-05,1.98668]
[1777963665255,56.91,80841.07,0.0,-0.98723,1e-05,1.99642]
[1777963671297,56.9,80839.59,0.0,-0.98725,1e-05,1.99415]
[1777963676797,56.9,80839.44,0.0,-0.98725,1e-05,1.99365]
[1777963682374,56.9,80838.62,0.0,-0.98726,1e-05,1.99232]
[1777963687409,56.9,80838.79,0.0,-0.98726,1e-05,1.99231]
[1777963692446,56.9,80838.94,0.0,-0.98726,1e-05,1.99228]
[1777963699499,56.9,80838.51,0.0,-0.98727,1e-05,1.9914]
[1777963700502,56.9,80850.83,0.0,-0.98715,1e-05,2.00761]
[1777963701510,56.9,80856.6,0.0,-0.9871,1e-05,2.01519]
[1777963702517,56.9,80858.66,0.0,-0.98708,1e-05,2.01784]
[1777963704530,56.89,80865.72,0.0,-0.98701,1e-05,2.02705]
[1777963705538,56.89,80865.52,0.0,-0.98702,1e-05,2.02667]
[1777963710572,56.89,80862.39,0.0,-0.98705,1e-05,2.02195]
[1777963715607,56.89,80860.1,0.0,-0.98709,1e-05,2.01617]
[1777963720643,56.88,80860.86,0.0,-0.98709,1e-05,2.01674]
[1777963722656,56.88,80865.65,0.0,-0.98704,1e-05,2.02277]
[1777963727691,56.88,80865.73,0.0,-0.98705,1e-05,2.02224]
[1777963732726,56.88,80865.61,0.0,-0.98705,1e-05,2.02144]
[1777963737763,56.87,80867.91,0.0,-0.98703,1e-05,2.02385]
[1777963742796,56.87,80869.11,0.0,-0.98703,1e-05,2.02476]
[1777963747831,56.86,80867.24,0.0,-0.98705,1e-05,2.02158]
[1777963752866,56.86,80869.28,0.0,-0.98704,1e-05,2.02362]
[1777963757901,56.86,80872.62,0.0,-0.98701,1e-05,2.02736]
[1777963759915,56.85,80877.96,0.0,-0.98696,1e-05,2.0342]
[1777963760921,56.85,80883.39,0.0,-0.98691,1e-05,2.04131]
[1777963765956,56.85,80882.08,0.0,-0.98693,1e-05,2.03872]
[1777963770992,56.84,80882.41,0.0,-0.98693,1e-05,2.03836]
[1777963776027,56.84,80882.71,0.0,-0.98694,1e-05,2.0359]
[1777963782069,56.84,80882.66,0.0,-0.98695,1e-05,2.03492]
[1777963787104,56.83,80884.63,0.0,-0.98694,1e-05,2.0368]
[1777963792139,56.83,80886.12,0.0,-0.98693,1e-05,2.03804]
[1777963797174,56.82,80896.45,0.0,-0.98683,1e-05,2.05118]
[1777963798181,56.82,80897.66,0.0,-0.98682,1e-05,2.05265]
[1777963803216,56.82,80900.26,0.0,-0.9868,1e-05,2.05531]
[1777963808251,56.81,80900.92,0.0,-0.9868,1e-05,2.05536]
[1777963813286,56.81,80902.57,0.0,-0.98679,1e-05,2.05676]
[1777963818321,56.8,80908.11,0.0,-0.98675,1e-05,2.0634]
[1777963824363,56.8,80909.3,0.0,-0.98674,1e-05,2.06394]
[1777963829398,56.79,80908.63,0.0,-0.98675,1e-05,2.06216]
[1777963834434,56.79,80908.48,0.0,-0.98678,1e-05,2.059]
[1777963840477,56.78,80911.13,0.0,-0.98676,1e-05,2.06156]
[1777963845511,56.78,80908.62,0.0,-0.98679,1e-05,2.05731]
[1777963846518,56.78,80887.14,0.0,-0.987,1e-05,2.02825]
[1777963848018,56.78,80882.01,0.0,-0.98705,1e-05,2.02117]
[1777963853567,56.77,80875.39,0.0,-0.98712,1e-05,2.01187]
[1777963858601,56.77,80870.75,0.0,-0.98717,1e-05,2.00528]
[1777963864645,56.77,80869.96,0.0,-0.98718,1e-05,2.00375]
[1777963870685,56.77,80868.33,0.0,-0.9872,1e-05,2.0011]
[1777963875722,56.76,80867.04,0.0,-0.98721,1e-05,1.999]
[1777963881249,56.76,80866.47,0.0,-0.98722,1e-05,1.99778]
[1777963885792,56.76,80872.94,0.0,-0.98716,1e-05,2.00603]
[1777963886798,56.76,80877.68,0.0,-0.98712,1e-05,2.01213]
[1777963891834,56.75,80879.91,0.0,-0.98711,1e-05,2.01248]
[1777963896868,56.75,80880.46,0.0,-0.98711,1e-05,2.01269]
[1777963901903,56.75,80883.63,0.0,-0.98708,1e-05,2.01638]
[1777963906939,56.75,80884.35,0.0,-0.98708,1e-05,2.01679]
[1777963911973,56.74,80883.82,0.0,-0.98709,1e-05,2.01554]
[1777963917008,56.74,80884.01,0.0,-0.98709,1e-05,2.01526]
[1777963922045,56.74,80883.81,0.0,-0.9871,1e-05,2.01447]
[1777963927083,56.73,80884.96,0.0,-0.98709,1e-05,2.01547]
[1777963929094,56.73,80893.22,0.0,-0.98701,1e-05,2.02626]
[1777963931108,56.73,80899.51,0.0,-0.98695,1e-05,2.03442]
[1777963935136,56.73,80905.95,0.0,-0.98689,1e-05,2.04251]
[1777963940171,56.72,80910.26,0.0,-0.98686,1e-05,2.04757]
[1777963945207,56.72,80909.88,0.0,-0.98687,1e-05,2.04629]
[1777963950241,56.72,80909.67,0.0,-0.98688,1e-05,2.04526]
[1777963955278,56.71,80907.2,0.0,-0.98692,1e-05,2.03914]
[1777963960313,56.71,80908.72,0.0,-0.98691,1e-05,2.0405]
[1777963965350,56.7,80908.67,0.0,-0.98691,1e-05,2.03975]
[1777963972399,56.7,80908.74,0.0,-0.98692,1e-05,2.03889]
[1777963977434,56.69,80902.99,0.0,-0.98698,1e-05,2.03052]
[1777963979450,56.69,80901.07,0.0,-0.987,1e-05,2.02771]
[1777963984482,56.69,80895.18,0.0,-0.98706,1e-05,2.0193]
[1777963989518,56.69,80891.03,0.0,-0.98711,1e-05,2.01328]
[1777963994552,56.69,80888.3,0.0,-0.98714,1e-05,2.00921]
[1777963999587,56.68,80888.79,0.0,-0.98713,1e-05,2.00943]
[1777964008650,56.68,80891.24,0.0,-0.98712,1e-05,2.0119]
[1777964013685,56.68,80894.6,0.0,-0.9871,1e-05,2.01385]
[1777964022232,56.67,80894.87,0.0,-0.9871,1e-05,2.0134]
[1777964027783,56.67,80894.58,0.0,-0.98711,1e-05,2.01258]
[1777964033827,56.67,80895.12,0.0,-0.98711,1e-05,2.01278]
[1777964038862,56.66,80895.33,0.0,-0.98711,1e-05,2.01264]
[1777964043897,56.66,80893.1,0.0,-0.98713,1e-05,2.00925]
[1777964047925,56.66,80887.45,0.0,-0.98719,1e-05,2.00143]
[1777964048931,56.66,80884.7,0.0,-0.98722,1e-05,1.99772]
[1777964055981,56.66,80882.74,0.0,-0.98724,1e-05,1.99467]
[1777964061017,56.66,80883.86,0.0,-0.98723,1e-05,1.99587]
[1777964066052,56.65,80882.33,0.0,-0.98725,1e-05,1.99359]
[1777964071088,56.65,80882.29,0.0,-0.98726,1e-05,1.99124]
[1777964076122,56.65,80880.74,0.0,-0.98728,1e-05,1.98901]
[1777964081158,56.65,80879.25,0.0,-0.98729,1e-05,1.98686]
[1777964086193,56.65,80875.16,0.0,-0.98733,1e-05,1.98131]
[1777964091228,56.65,80872.21,0.0,-0.98736,1e-05,1.97729]
[1777964095256,56.65,80889.77,0.0,-0.9872,1e-05,2.00033]
[1777964096263,56.65,80902.36,0.0,-0.98708,1e-05,2.01699]
[1777964101298,56.64,80899.78,0.0,-0.9871,1e-05,2.01307]
[1777964102305,56.64,80891.9,0.0,-0.98718,1e-05,2.00251]
[1777964107342,56.64,80895.49,0.0,-0.98715,1e-05,2.00686]
[1777964112378,56.64,80893.12,0.0,-0.98718,1e-05,2.00331]
[1777964118418,56.64,80892.33,0.0,-0.98719,1e-05,2.0018]
[1777964123454,56.64,80889.98,0.0,-0.98721,1e-05,1.99832]
[1777964125470,56.63,80881.98,0.0,-0.98729,1e-05,1.9876]
[1777964126474,56.63,80882.49,0.0,-0.98729,1e-05,1.98822]
[1777964129495,56.63,80876.93,0.0,-0.98734,1e-05,1.98076]
[1777964134530,56.63,80878.37,0.0,-0.98734,1e-05,1.98043]
[1777964136545,56.63,80882.4,0.0,-0.9873,1e-05,1.98565]
[1777964141582,56.63,80883.67,0.0,-0.98729,1e-05,1.9871]
[1777964146616,56.63,80885.18,0.0,-0.98728,1e-05,1.98886]
[1777964151650,56.63,80885.81,0.0,-0.98727,1e-05,1.98947]
[1777964156686,56.63,80886.72,0.0,-0.98727,1e-05,1.99046]
[1777964160714,56.63,80895.24,0.0,-0.98719,1e-05,2.00155]
[1777964162728,56.63,80895.5,0.0,-0.98718,1e-05,2.00177]
[1777964167764,56.62,80894.52,0.0,-0.9872,1e-05,2.00015]
[1777964172800,56.62,80890.35,0.0,-0.98724,1e-05,1.99431]
[1777964173808,56.62,80882.07,0.0,-0.98732,1e-05,1.98331]
[1777964174816,56.62,80879.11,0.0,-0.98735,1e-05,1.97938]
[1777964179850,56.62,80875.25,0.0,-0.98739,1e-05,1.97415]
[1777964185892,56.62,80872.53,0.0,-0.98741,1e-05,1.97041]
[1777964190928,56.62,80870.52,0.0,-0.98743,1e-05,1.96763]
[1777964195962,56.62,80871.02,0.0,-0.98744,1e-05,1.96611]
[1777964199486,56.62,80877.34,0.0,-0.98738,1e-05,1.97429]
[1777964201001,56.62,80877.84,0.0,-0.98738,1e-05,1.97491]
[1777964206036,56.62,80874.89,0.0,-0.98741,1e-05,1.97083]
[1777964211070,56.61,80876.08,0.0,-0.9874,1e-05,1.9722]
[1777964216110,56.61,80876.54,0.0,-0.98739,1e-05,1.97256]
[1777964222147,56.61,80875.96,0.0,-0.9874,1e-05,1.97155]
[1777964229701,56.61,80876.8,0.0,-0.9874,1e-05,1.97236]
[1777964237254,56.61,80875.19,0.0,-0.98741,1e-05,1.96992]
[1777964242288,56.61,80879.93,0.0,-0.98737,1e-05,1.97593]
[1777964245309,56.61,80885.49,0.0,-0.98732,1e-05,1.98308]
[1777964249336,56.6,80894.93,0.0,-0.98723,1e-05,1.9953]
[1777964254373,56.6,80899.72,0.0,-0.9872,1e-05,1.99919]
[1777964259407,56.6,80899.73,0.0,-0.9872,1e-05,1.99883]
[1777964264442,56.6,80901.19,0.0,-0.98719,1e-05,2.0004]
[1777964269477,56.6,80902.6,0.0,-0.98718,1e-05,2.0019]
[1777964274512,56.59,80903.24,0.0,-0.98718,1e-05,2.00238]
[1777964279548,56.59,80900.85,0.0,-0.9872,1e-05,1.99884]
[1777964286597,56.59,80903.04,0.0,-0.98718,1e-05,2.00127]
[1777964291632,56.59,80903.74,0.0,-0.98718,1e-05,2.00185]
[1777964296667,56.59,80904.21,0.0,-0.98718,1e-05,2.00214]
[1777964301703,56.58,80905.38,0.0,-0.98717,1e-05,2.00336]
[1777964306737,56.58,80905.47,0.0,-0.98717,1e-05,2.00315]
[1777964313786,56.58,80905.61,0.0,-0.98719,1e-05,2.00081]
[1777964318821,56.58,80905.45,0.0,-0.98719,1e-05,2.00029]
[1777964323856,56.58,80919.19,0.0,-0.98706,1e-05,2.0183]
[1777964324864,56.58,80920.21,0.0,-0.98705,1e-05,2.01958]
[1777964330405,56.57,80916.39,0.0,-0.98709,1e-05,2.01393]
[1777964335941,56.57,80916.8,0.0,-0.98709,1e-05,2.01403]
[1777964340976,56.57,80916.16,0.0,-0.9871,1e-05,2.01273]
[1777964346011,56.57,80916.65,0.0,-0.9871,1e-05,2.01293]
[1777964350546,56.56,80926.78,0.0,-0.987,1e-05,2.02601]
[1777964356084,56.56,80926.1,0.0,-0.98701,1e-05,2.02453]
[1777964361119,56.56,80926.96,0.0,-0.98701,1e-05,2.02512]
[1777964366156,56.55,80929.15,0.0,-0.98699,1e-05,2.02751]
[1777964370690,56.55,80942.29,0.0,-0.98687,1e-05,2.04465]
[1777964376224,56.55,80938.72,0.0,-0.98692,1e-05,2.03707]
[1777964379244,56.55,80942.31,0.0,-0.98688,1e-05,2.04248]
[1777964385287,56.56,80941.09,0.0,-0.98688,1e-05,2.04286]
[1777964390830,56.57,80943.52,0.0,-0.98684,1e-05,2.04779]
[1777964396365,56.58,80945.62,0.0,-0.98681,1e-05,2.05213]
[1777964401400,56.58,80946.08,0.0,-0.9868,1e-05,2.05397]
[1777964406436,56.59,80949.96,0.0,-0.98675,1e-05,2.06022]
[1777964407442,56.59,80945.49,0.0,-0.98679,1e-05,2.05465]
[1777964408449,56.59,80935.94,0.0,-0.98689,1e-05,2.04158]
[1777964413484,56.59,80924.33,0.0,-0.98701,1e-05,2.02532]
[1777964418519,56.59,80930.91,0.0,-0.98695,1e-05,2.03359]
[1777964423555,56.58,80913.39,0.0,-0.98712,1e-05,2.00956]
[1777964428589,56.58,80913.37,0.0,-0.98712,1e-05,2.0092]
[1777964433624,56.58,80919.0,0.0,-0.98708,1e-05,2.0143]
[1777964438659,56.58,80920.56,0.0,-0.98707,1e-05,2.01605]
[1777964443694,56.57,80921.33,0.0,-0.98707,1e-05,2.01676]
[1777964445709,56.57,80927.18,0.0,-0.98701,1e-05,2.02444]
[1777964450744,56.57,80927.77,0.0,-0.98701,1e-05,2.02484]
[1777964451751,56.57,80932.9,0.0,-0.98696,1e-05,2.03164]
[1777964455778,56.57,80937.17,0.0,-0.98692,1e-05,2.037]
[1777964457792,56.57,80931.64,0.0,-0.98697,1e-05,2.02936]
[1777964458799,56.57,80924.72,0.0,-0.98704,1e-05,2.01998]
[1777964459807,56.57,80924.79,0.0,-0.98704,1e-05,2.02]
[1777964464841,56.57,80922.31,0.0,-0.98707,1e-05,2.01635]
[1777964469876,56.56,80920.59,0.0,-0.98709,1e-05,2.01374]
[1777964471890,56.56,80915.1,0.0,-0.98714,1e-05,2.00631]
[1777964474911,56.56,80910.56,0.0,-0.98719,1e-05,2.00015]
[1777964476931,56.56,80904.03,0.0,-0.98725,1e-05,1.99142]
[1777964477940,56.56,80891.65,0.0,-0.98737,1e-05,1.97506]
[1777964478944,56.56,80885.0,0.0,-0.98743,1e-05,1.96634]
[1777964479951,56.56,80884.31,0.0,-0.98744,1e-05,1.96546]
[1777964482972,56.56,80892.44,0.0,-0.98736,1e-05,1.97623]
[1777964484985,56.56,80894.6,0.0,-0.98734,1e-05,1.97909]
[1777964489014,56.56,80889.66,0.0,-0.98739,1e-05,1.97264]
[1777964490020,56.56,80883.31,0.0,-0.98745,1e-05,1.96432]
[1777964491027,56.56,80883.77,0.0,-0.98745,1e-05,1.96291]
[1777964496062,56.56,80879.78,0.0,-0.98749,1e-05,1.95785]
[1777964501607,56.57,80878.69,0.0,-0.9875,1e-05,1.95664]
[1777964503111,56.57,80887.99,0.0,-0.98741,1e-05,1.96885]
[1777964504120,56.57,80892.88,0.0,-0.98737,1e-05,1.97529]
[1777964505126,56.57,80893.39,0.0,-0.98736,1e-05,1.97597]
[1777964510161,56.57,80895.17,0.0,-0.98734,1e-05,1.97833]
[1777964515195,56.57,80894.95,0.0,-0.98735,1e-05,1.97802]
[1777964517209,56.57,80889.75,0.0,-0.98739,1e-05,1.97118]
[1777964518216,56.57,80886.25,0.0,-0.98743,1e-05,1.9666]
[1777964520231,56.57,80881.6,0.0,-0.98747,1e-05,1.96056]
[1777964525265,56.57,80885.92,0.0,-0.98743,1e-05,1.96635]
[1777964526272,56.57,80889.3,0.0,-0.9874,1e-05,1.97081]
[1777964528286,56.57,80893.28,0.0,-0.98736,1e-05,1.97605]
[1777964531818,56.57,80893.66,0.0,-0.98736,1e-05,1.97653]
[1777964537349,56.57,80892.5,0.0,-0.98737,1e-05,1.97497]
[1777964540387,56.57,80897.59,0.0,-0.98732,1e-05,1.98163]
[1777964541888,56.57,80906.15,0.0,-0.98724,1e-05,1.9929]
[1777964543397,56.57,80906.15,0.0,-0.98724,1e-05,1.99286]
[1777964545408,56.57,80899.24,0.0,-0.9873,1e-05,1.98366]
[1777964549437,56.57,80897.9,0.0,-0.98732,1e-05,1.98181]
[1777964554472,56.56,80901.64,0.0,-0.9873,1e-05,1.98464]
[1777964555479,56.56,80909.09,0.0,-0.98722,1e-05,1.99448]
[1777964556487,56.56,80912.13,0.0,-0.98719,1e-05,1.99849]
[1777964558500,56.56,80917.4,0.0,-0.98714,1e-05,2.00543]
[1777964560513,56.56,80917.86,0.0,-0.98714,1e-05,2.00594]
[1777964565549,56.56,80919.81,0.0,-0.98712,1e-05,2.0083]
[1777964570585,56.56,80919.02,0.0,-0.98713,1e-05,2.007]
[1777964575619,56.56,80918.72,0.0,-0.98714,1e-05,2.00636]
[1777964580654,56.56,80918.67,0.0,-0.98714,1e-05,2.00605]
[1777964582668,56.56,80902.9,0.0,-0.98729,1e-05,1.98503]
[1777964583675,56.56,80898.54,0.0,-0.98733,1e-05,1.97926]
[1777964584682,56.56,80897.43,0.0,-0.98734,1e-05,1.9778]
[1777964589717,56.56,80906.34,0.0,-0.98726,1e-05,1.98958]
[1777964590725,56.56,80907.06,0.0,-0.98725,1e-05,1.99051]
[1777964596766,56.56,80911.31,0.0,-0.98721,1e-05,1.99599]
[1777964602310,56.56,80907.78,0.0,-0.98725,1e-05,1.99123]
[1777964607843,56.56,80906.75,0.0,-0.98726,1e-05,1.98979]
[1777964612878,56.56,80907.93,0.0,-0.98726,1e-05,1.98922]
[1777964617913,56.56,80908.26,0.0,-0.98726,1e-05,1.98961]
[1777964622949,56.55,80918.38,0.0,-0.98716,1e-05,2.00297]
[1777964624963,56.55,80909.65,0.0,-0.98724,1e-05,1.99134]
[1777964629997,56.55,80907.75,0.0,-0.98726,1e-05,1.98878]
[1777964635034,56.55,80908.53,0.0,-0.98726,1e-05,1.98978]
[1777964640067,56.55,80911.88,0.0,-0.98722,1e-05,1.99418]
[1777964645103,56.55,80912.57,0.0,-0.98722,1e-05,1.99502]
[1777964648125,56.55,80904.94,0.0,-0.98729,1e-05,1.98487]
[1777964649131,56.55,80905.62,0.0,-0.98728,1e-05,1.98577]
[1777964654166,56.55,80903.0,0.0,-0.98731,1e-05,1.98231]
[1777964659201,56.55,80902.74,0.0,-0.98731,1e-05,1.98197]
[1777964661217,56.55,80910.48,0.0,-0.98724,1e-05,1.99222]
[1777964664236,56.55,80909.13,0.0,-0.98725,1e-05,1.99038]
[1777964669272,56.55,80911.49,0.0,-0.98723,1e-05,1.99343]
[1777964673300,56.55,80918.03,0.0,-0.98718,1e-05,1.99996]
[1777964676320,56.55,80926.31,0.0,-0.9871,1e-05,2.01089]
[1777964677327,56.55,80927.8,0.0,-0.98709,1e-05,2.01283]
[1777964682364,56.55,80927.74,0.0,-0.98709,1e-05,2.01245]
[1777964685383,56.55,80920.89,0.0,-0.98716,1e-05,2.00313]
[1777964690418,56.55,80918.08,0.0,-0.98719,1e-05,1.99913]
[1777964695453,56.55,80920.28,0.0,-0.98717,1e-05,2.00177]
[1777964700488,56.54,80919.76,0.0,-0.98717,1e-05,2.00075]
[1777964702011,56.54,80904.42,0.0,-0.98732,1e-05,1.98029]
[1777964703509,56.54,80898.37,0.0,-0.98738,1e-05,1.97229]
[1777964704515,56.54,80898.8,0.0,-0.98738,1e-05,1.97283]
[1777964709551,56.54,80901.02,0.0,-0.98736,1e-05,1.97568]
[1777964714586,56.54,80900.02,0.0,-0.98737,1e-05,1.97432]
[1777964716601,56.54,80897.63,0.0,-0.98739,1e-05,1.97118]
[1777964722151,56.54,80899.87,0.0,-0.98737,1e-05,1.97417]
[1777964728684,56.54,80899.49,0.0,-0.98737,1e-05,1.97372]
[1777964730698,56.54,80890.55,0.0,-0.98746,1e-05,1.962]
[1777964732221,56.54,80884.73,0.0,-0.98752,1e-05,1.95242]
[1777964737747,56.54,80881.46,0.0,-0.98755,1e-05,1.94839]
[1777964742782,56.55,80881.12,0.0,-0.98755,1e-05,1.9482]
[1777964747817,56.55,80884.36,0.0,-0.98752,1e-05,1.95265]
[1777964749835,56.55,80887.82,0.0,-0.98749,1e-05,1.95724]
[1777964755873,56.55,80888.67,0.0,-0.98748,1e-05,1.95859]
[1777964760910,56.55,80891.73,0.0,-0.98745,1e-05,1.96277]
[1777964765945,56.55,80895.74,0.0,-0.98741,1e-05,1.96817]
[1777964770980,56.55,80896.6,0.0,-0.9874,1e-05,1.96942]
[1777964776016,56.55,80907.85,0.0,-0.98729,1e-05,1.98434]
[1777964781051,56.55,80908.59,0.0,-0.98728,1e-05,1.98528]
[1777964786088,56.55,80906.32,0.0,-0.98731,1e-05,1.98228]
[1777964790114,56.55,80915.72,0.0,-0.98722,1e-05,1.99474]
[1777964791123,56.55,80920.9,0.0,-0.98718,1e-05,1.99952]
[1777964796156,56.55,80918.58,0.0,-0.9872,1e-05,1.9963]
[1777964801192,56.55,80921.03,0.0,-0.98718,1e-05,1.99944]
[1777964806226,56.55,80919.35,0.0,-0.9872,1e-05,1.99705]
[1777964809247,56.55,80914.07,0.0,-0.98725,1e-05,1.98996]
[1777964811263,56.55,80909.28,0.0,-0.98729,1e-05,1.9836]
[1777964816297,56.55,80910.35,0.0,-0.98728,1e-05,1.98496]
[1777964821332,56.55,80911.61,0.0,-0.98727,1e-05,1.98656]
[1777964825361,56.55,80916.79,0.0,-0.98722,1e-05,1.99334]
[1777964829387,56.55,80922.05,0.0,-0.98717,1e-05,2.00021]
[1777964830395,56.55,80921.15,0.0,-0.98718,1e-05,1.99897]
[1777964835430,56.55,80920.71,0.0,-0.98719,1e-05,1.99817]
[1777964842994,56.54,80918.79,0.0,-0.98721,1e-05,1.99527]
[1777964850536,56.54,80916.96,0.0,-0.98723,1e-05,1.99256]
[1777964855571,56.54,80916.34,0.0,-0.98725,1e-05,1.98949]
[1777964860606,56.54,80916.69,0.0,-0.98725,1e-05,1.98978]
[1777964865641,56.54,80918.21,0.0,-0.98723,1e-05,1.99158]
[1777964870676,56.54,80917.72,0.0,-0.98724,1e-05,1.99073]
[1777964875721,56.54,80917.45,0.0,-0.98724,1e-05,1.99016]
[1777964880748,56.54,80916.18,0.0,-0.98726,1e-05,1.98828]
[1777964886790,56.53,80916.37,0.0,-0.98726,1e-05,1.98834]
[1777964891825,56.53,80918.09,0.0,-0.98724,1e-05,1.99045]
[1777964896860,56.53,80917.67,0.0,-0.98725,1e-05,1.9897]
[1777964901895,56.53,80925.63,0.0,-0.98717,1e-05,2.00007]
[1777964903416,56.53,80924.56,0.0,-0.98718,1e-05,1.99853]
[1777964909959,56.53,80913.78,0.0,-0.98729,1e-05,1.98384]
[1777964911965,56.53,80902.64,0.0,-0.98741,1e-05,1.96699]
[1777964913493,56.53,80899.74,0.0,-0.98744,1e-05,1.96315]
[1777964919015,56.53,80903.21,0.0,-0.98741,1e-05,1.96768]
[1777964924050,56.53,80904.04,0.0,-0.9874,1e-05,1.96875]
[1777964929084,56.53,80905.87,0.0,-0.98738,1e-05,1.97116]
[1777964934120,56.53,80906.97,0.0,-0.98737,1e-05,1.97262]
[1777964939155,56.53,80906.38,0.0,-0.98738,1e-05,1.97188]
[1777964942177,56.53,80900.13,0.0,-0.98743,1e-05,1.96371]
[1777964947211,56.53,80900.53,0.0,-0.98743,1e-05,1.96439]
[1777964952249,56.53,80903.08,0.0,-0.9874,1e-05,1.9679]
[1777964957282,56.53,80903.38,0.0,-0.9874,1e-05,1.96846]
[1777964964331,56.53,80907.2,0.0,-0.98736,1e-05,1.97369]
[1777964969366,56.53,80909.77,0.0,-0.98734,1e-05,1.9772]
[1777964972390,56.53,80897.88,0.0,-0.98746,1e-05,1.95961]
[1777964973395,56.53,80895.08,0.0,-0.98749,1e-05,1.956]
[1777964978431,56.53,80894.67,0.0,-0.98749,1e-05,1.95577]
[1777964983466,56.54,80891.41,0.0,-0.98752,1e-05,1.95183]
[1777964989508,56.54,80888.47,0.0,-0.98754,1e-05,1.94839]
[1777964994544,56.54,80888.41,0.0,-0.98754,1e-05,1.94864]
[1777965000585,56.54,80885.67,0.0,-0.98756,1e-05,1.94544]
[1777965005620,56.54,80886.3,0.0,-0.98756,1e-05,1.94657]
[1777965010654,56.55,80883.96,0.0,-0.98758,1e-05,1.94382]
[1777965015691,56.55,80888.64,0.0,-0.98753,1e-05,1.9502]
[1777965017704,56.55,80894.03,0.0,-0.98748,1e-05,1.95734]
[1777965019752,56.55,80896.38,0.0,-0.98746,1e-05,1.96049]
[1777965020725,56.55,80913.39,0.0,-0.98729,1e-05,1.98288]
[1777965021732,56.55,80932.08,0.0,-0.98711,1e-05,2.00773]
[1777965022739,56.55,80941.32,0.0,-0.98702,1e-05,2.02005]
[1777965024272,56.55,80938.9,0.0,-0.98705,1e-05,2.01674]
[1777965029788,56.55,80935.66,0.0,-0.98708,1e-05,2.012]
[1777965034825,56.54,80934.57,0.0,-0.98711,1e-05,2.00814]
[1777965037844,56.54,80929.36,0.0,-0.98716,1e-05,2.00101]
[1777965042879,56.54,80929.57,0.0,-0.98716,1e-05,2.00102]
[1777965047914,56.54,80931.33,0.0,-0.98714,1e-05,2.00309]
[1777965054483,56.54,80931.4,0.0,-0.98715,1e-05,2.00277]
[1777965059999,56.54,80931.79,0.0,-0.98714,1e-05,2.00299]
[1777965065035,56.53,80932.34,0.0,-0.98714,1e-05,2.00343]
[1777965071076,56.53,80933.54,0.0,-0.98713,1e-05,2.00465]
[1777965076111,56.53,80933.74,0.0,-0.98713,1e-05,2.00461]
[1777965081145,56.53,80935.2,0.0,-0.98712,1e-05,2.00624]
[1777965084167,56.53,80941.02,0.0,-0.98707,1e-05,2.01382]
[1777965089203,56.53,80938.42,0.0,-0.98709,1e-05,2.00994]
[1777965094237,56.52,80937.19,0.0,-0.98712,1e-05,2.00583]
[1777965098266,56.52,80943.57,0.0,-0.98706,1e-05,2.01405]
[1777965099272,56.52,80948.92,0.0,-0.98701,1e-05,2.02114]
[1777965100292,56.52,80948.61,0.0,-0.98701,1e-05,2.02061]
[1777965105314,56.52,80940.14,0.0,-0.9871,1e-05,2.00878]
[1777965106322,56.52,80937.43,0.0,-0.98713,1e-05,2.00507]
[1777965113371,56.51,80935.64,0.0,-0.98715,1e-05,2.00218]
[1777965117400,56.51,80928.65,0.0,-0.98722,1e-05,1.99261]
[1777965119413,56.51,80922.77,0.0,-0.98728,1e-05,1.9847]
[1777965124448,56.51,80921.97,0.0,-0.98729,1e-05,1.9834]
[1777965129483,56.51,80929.44,0.0,-0.98722,1e-05,1.99305]
[1777965130493,56.51,80931.52,0.0,-0.9872,1e-05,1.99574]
[1777965135526,56.51,80934.19,0.0,-0.98717,1e-05,1.99892]
[1777965136532,56.51,80941.86,0.0,-0.9871,1e-05,2.00899]
[1777965137539,56.51,80946.03,0.0,-0.98706,1e-05,2.01447]
[1777965141567,56.5,80951.65,0.0,-0.98701,1e-05,2.02158]
[1777965146602,56.5,80955.41,0.0,-0.98698,1e-05,2.02604]
[1777965151640,56.5,80949.78,0.0,-0.98705,1e-05,2.01584]
[1777965156675,56.49,80949.97,0.0,-0.98705,1e-05,2.01567]
[1777965161711,56.49,80947.75,0.0,-0.98707,1e-05,2.01235]
[1777965166745,56.49,80945.24,0.0,-0.9871,1e-05,2.00866]
[1777965171780,56.49,80952.1,0.0,-0.98704,1e-05,2.01754]
[1777965172789,56.49,80953.13,0.0,-0.98703,1e-05,2.01885]
[1777965177824,56.49,80953.61,0.0,-0.98702,1e-05,2.01911]
[1777965182858,56.48,80962.16,0.0,-0.98694,1e-05,2.03024]
[1777965183865,56.48,80962.29,0.0,-0.98694,1e-05,2.03032]
[1777965186886,56.48,80967.69,0.0,-0.98689,1e-05,2.03733]
[1777965188900,56.48,80971.5,0.0,-0.98685,1e-05,2.04227]
[1777965192928,56.48,80986.32,0.0,-0.98671,1e-05,2.06198]
[1777965193935,56.48,80991.12,0.0,-0.98666,1e-05,2.0684]
[1777965195949,56.48,80993.81,0.0,-0.98664,1e-05,2.07177]
[1777965200985,56.47,80991.14,0.0,-0.98667,1e-05,2.06731]
[1777965202999,56.47,80996.46,0.0,-0.98662,1e-05,2.07428]
[1777965207026,56.47,80990.71,0.0,-0.98668,1e-05,2.06574]
[1777965212061,56.46,80988.01,0.0,-0.98673,1e-05,2.05917]
[1777965215617,56.44,80993.57,0.0,-0.98671,1e-05,2.06205]
[1777965221126,56.43,80991.99,0.0,-0.98674,1e-05,2.05776]
[1777965226161,56.41,80993.97,0.0,-0.98674,1e-05,2.0583]
[1777965229186,56.4,81000.49,0.0,-0.98669,1e-05,2.06538]
[1777965234218,56.4,80998.05,0.0,-0.98672,1e-05,2.06123]
[1777965235758,56.4,80991.96,0.0,-0.98678,1e-05,2.05261]
[1777965242275,56.39,80991.97,0.0,-0.98679,1e-05,2.05175]
[1777965247310,56.39,80989.18,0.0,-0.98682,1e-05,2.04724]
[1777965252347,56.38,80986.04,0.0,-0.98685,1e-05,2.0423]
[1777965255366,56.38,80978.56,0.0,-0.98693,1e-05,2.03177]
[1777965256373,56.38,80976.1,0.0,-0.98696,1e-05,2.02833]
[1777965261408,56.38,80977.24,0.0,-0.98695,1e-05,2.02936]
[1777965266447,56.38,80977.87,0.0,-0.98695,1e-05,2.02972]
[1777965271481,56.37,80977.74,0.0,-0.98696,1e-05,2.02697]
[1777965276519,56.37,80976.99,0.0,-0.98698,1e-05,2.02552]
[1777965281552,56.37,80977.54,0.0,-0.98697,1e-05,2.02585]
[1777965286587,56.37,80976.47,0.0,-0.98699,1e-05,2.024]
[1777965292630,56.36,80975.9,0.0,-0.987,1e-05,2.0228]
[1777965297664,56.36,80977.3,0.0,-0.98698,1e-05,2.02427]
[1777965302699,56.36,80983.63,0.0,-0.98692,1e-05,2.03244]
[1777965307735,56.36,80985.08,0.0,-0.98691,1e-05,2.03398]
[1777965308741,56.36,80978.95,0.0,-0.98697,1e-05,2.02561]
[1777965309748,56.36,80969.5,0.0,-0.98707,1e-05,2.01282]
[1777965310755,56.36,80967.53,0.0,-0.98709,1e-05,2.01012]
[1777965315790,56.36,80965.16,0.0,-0.98711,1e-05,2.00672]
[1777965317805,56.35,80958.23,0.0,-0.98718,1e-05,1.99738]
[1777965322839,56.35,80952.55,0.0,-0.98724,1e-05,1.9897]
[1777965327875,56.35,80948.79,0.0,-0.98727,1e-05,1.98465]
[1777965333916,56.35,80948.71,0.0,-0.98729,1e-05,1.98244]
[1777965338951,56.35,80951.2,0.0,-0.98726,1e-05,1.98576]
[1777965344993,56.35,80951.32,0.0,-0.98726,1e-05,1.9859]
[1777965350034,56.35,80950.09,0.0,-0.98727,1e-05,1.98425]
[1777965355069,56.35,80948.44,0.0,-0.98729,1e-05,1.98204]
[1777965360104,56.35,80947.17,0.0,-0.9873,1e-05,1.98034]
[1777965365140,56.35,80946.18,0.0,-0.98731,1e-05,1.97902]
[1777965370174,56.35,80945.0,0.0,-0.98732,1e-05,1.97745]
[1777965373195,56.35,80954.53,0.0,-0.98723,1e-05,1.99009]
[1777965374201,56.35,80957.61,0.0,-0.9872,1e-05,1.99417]
[1777965378230,56.35,80961.88,0.0,-0.98716,1e-05,1.99974]
[1777965383266,56.35,80961.63,0.0,-0.98717,1e-05,1.9992]
[1777965385280,56.35,80968.58,0.0,-0.9871,1e-05,2.00842]
[1777965386815,56.35,80969.36,0.0,-0.98709,1e-05,2.00934]
[1777965392329,56.35,80973.83,0.0,-0.98706,1e-05,2.01294]
[1777965397365,56.35,80973.7,0.0,-0.98707,1e-05,2.01243]
[1777965402401,56.34,80975.05,0.0,-0.98706,1e-05,2.01394]
[1777965407437,56.34,80976.71,0.0,-0.98704,1e-05,2.01585]
[1777965412471,56.34,80974.87,0.0,-0.98706,1e-05,2.01307]
[1777965417506,56.34,80976.52,0.0,-0.98705,1e-05,2.015]
[1777965422540,56.34,80977.35,0.0,-0.98704,1e-05,2.01582]
[1777965427577,56.34,80977.83,0.0,-0.98704,1e-05,2.01617]
[1777965432613,56.34,80976.73,0.0,-0.98705,1e-05,2.01441]
[1777965437648,56.33,80977.54,0.0,-0.98705,1e-05,2.01523]
[1777965443690,56.33,80974.99,0.0,-0.98707,1e-05,2.01151]
[1777965446711,56.33,80983.19,0.0,-0.98699,1e-05,2.0224]
[1777965447717,56.33,80987.31,0.0,-0.98695,1e-05,2.0279]
[1777965450739,56.33,80988.23,0.0,-0.98695,1e-05,2.02891]
[1777965455774,56.33,80985.81,0.0,-0.98699,1e-05,2.02319]
[1777965460809,56.33,80984.57,0.0,-0.987,1e-05,2.02119]
[1777965466856,56.32,80983.49,0.0,-0.98701,1e-05,2.01935]
[1777965468867,56.32,80970.88,0.0,-0.98714,1e-05,2.00225]
[1777965470880,56.32,80970.92,0.0,-0.98714,1e-05,2.00224]
[1777965473901,56.32,80975.95,0.0,-0.98709,1e-05,2.00888]
[1777965478936,56.32,80976.91,0.0,-0.98708,1e-05,2.00996]
[1777965482964,56.32,80987.99,0.0,-0.98698,1e-05,2.0247]
[1777965483973,56.32,80989.03,0.0,-0.98697,1e-05,2.02604]
[1777965489006,56.32,80985.67,0.0,-0.987,1e-05,2.02118]
[1777965494043,56.32,80984.64,0.0,-0.98701,1e-05,2.01949]
[1777965499077,56.31,80982.18,0.0,-0.98704,1e-05,2.01588]
[1777965504112,56.31,80982.67,0.0,-0.98704,1e-05,2.01627]
[1777965509147,56.31,80982.73,0.0,-0.98704,1e-05,2.01607]
[1777965511161,56.31,80973.53,0.0,-0.98714,1e-05,2.00153]
[1777965512171,56.31,80962.25,0.0,-0.98725,1e-05,1.98645]
[1777965513701,56.31,80958.75,0.0,-0.98729,1e-05,1.9818]
[1777965517203,56.31,80956.66,0.0,-0.98731,1e-05,1.97905]
[1777965522238,56.31,80954.62,0.0,-0.98733,1e-05,1.97643]
[1777965527274,56.31,80956.46,0.0,-0.98731,1e-05,1.97892]
[1777965532309,56.31,80957.23,0.0,-0.9873,1e-05,1.98]
[1777965538351,56.31,80958.52,0.0,-0.98729,1e-05,1.98177]
[1777965543916,56.31,80963.2,0.0,-0.98724,1e-05,1.98801]
[1777965549428,56.31,80963.68,0.0,-0.98724,1e-05,1.98866]
[1777965552449,56.31,80957.7,0.0,-0.98729,1e-05,1.98073]
[1777965557483,56.31,80955.03,0.0,-0.98732,1e-05,1.97727]
[1777965564057,56.31,80951.43,0.0,-0.98735,1e-05,1.97264]
[1777965569568,56.31,80949.13,0.0,-0.98737,1e-05,1.96971]
[1777965574603,56.31,80951.3,0.0,-0.98737,1e-05,1.97063]
[1777965579638,56.32,80949.5,0.0,-0.98738,1e-05,1.96838]
[1777965584674,56.32,80948.13,0.0,-0.98739,1e-05,1.9667]
[1777965589708,56.32,80946.77,0.0,-0.98741,1e-05,1.96504]
[1777965590716,56.32,80954.79,0.0,-0.98733,1e-05,1.97567]
[1777965591722,56.32,80964.51,0.0,-0.98723,1e-05,1.98859]
[1777965592730,56.32,80971.37,0.0,-0.98717,1e-05,1.99773]
[1777965593737,56.32,80970.92,0.0,-0.98717,1e-05,1.99711]
[1777965598774,56.32,80972.5,0.0,-0.98716,1e-05,1.99908]
[1777965602802,56.32,80981.0,0.0,-0.98708,1e-05,2.01036]
[1777965603809,56.32,80982.35,0.0,-0.98706,1e-05,2.01212]
[1777965609851,56.31,80981.65,0.0,-0.98707,1e-05,2.01089]
[1777965614887,56.31,80980.24,0.0,-0.98709,1e-05,2.00876]
[1777965616900,56.31,80975.3,0.0,-0.98714,1e-05,2.00207]
[1777965621936,56.31,80976.45,0.0,-0.98713,1e-05,2.00345]
[1777965626971,56.31,80977.0,0.0,-0.98712,1e-05,2.00402]
[1777965632010,56.31,80977.63,0.0,-0.98713,1e-05,2.00259]
[1777965637040,56.31,80977.2,0.0,-0.98714,1e-05,2.00187]
[1777965642075,56.31,80977.43,0.0,-0.98713,1e-05,2.00204]
[1777965647111,56.31,80977.96,0.0,-0.98713,1e-05,2.00261]
[1777965652145,56.31,80978.48,0.0,-0.98713,1e-05,2.00316]
[1777965657181,56.31,80979.0,0.0,-0.98712,1e-05,2.00371]
[1777965662221,56.3,80978.95,0.0,-0.98712,1e-05,2.0035]
[1777965667253,56.3,80982.44,0.0,-0.98709,1e-05,2.008]
[1777965672287,56.3,80982.09,0.0,-0.9871,1e-05,2.00734]
[1777965677323,56.3,80981.58,0.0,-0.9871,1e-05,2.00648]
[1777965682358,56.3,80981.22,0.0,-0.98711,1e-05,2.00582]
[1777965686388,56.3,80975.3,0.0,-0.98717,1e-05,1.99776]
[1777965691421,56.3,80975.21,0.0,-0.98718,1e-05,1.99547]
[1777965696456,56.3,80976.18,0.0,-0.98717,1e-05,1.99669]
[1777965701491,56.3,80980.82,0.0,-0.98713,1e-05,2.00281]
[1777965706525,56.3,80982.15,0.0,-0.98711,1e-05,2.00446]
[1777965711561,56.3,80981.73,0.0,-0.98712,1e-05,2.00376]
[1777965716596,56.3,80981.71,0.0,-0.98712,1e-05,2.00359]
[1777965720624,56.3,80985.98,0.0,-0.98708,1e-05,2.00918]
[1777965722638,56.29,80992.43,0.0,-0.98702,1e-05,2.01777]
[1777965723645,56.29,80993.81,0.0,-0.987,1e-05,2.01957]
[1777965728682,56.29,80996.63,0.0,-0.98698,1e-05,2.02304]
[1777965733716,56.29,80997.06,0.0,-0.98698,1e-05,2.02326]
[1777965737745,56.29,81000.46,0.0,-0.98695,1e-05,2.02755]
[1777965742781,56.29,80999.84,0.0,-0.98696,1e-05,2.02631]
[1777965747814,56.28,81000.29,0.0,-0.98695,1e-05,2.02649]
[1777965752849,56.28,81001.92,0.0,-0.98695,1e-05,2.02615]
[1777965757885,56.28,81000.7,0.0,-0.98697,1e-05,2.02405]
[1777965762921,56.28,80998.71,0.0,-0.98699,1e-05,2.02094]
[1777965768963,56.27,80999.27,0.0,-0.98699,1e-05,2.02118]
[1777965773998,56.27,80998.37,0.0,-0.987,1e-05,2.01953]
[1777965779033,56.27,80999.57,0.0,-0.98699,1e-05,2.02071]
[1777965782055,56.27,81007.99,0.0,-0.98691,1e-05,2.03181]
[1777965783062,56.27,81014.45,0.0,-0.98685,1e-05,2.04047]
[1777965784068,56.27,81014.78,0.0,-0.98685,1e-05,2.0408]
[1777965789103,56.26,81012.34,0.0,-0.98688,1e-05,2.03686]
[1777965794138,56.26,81012.78,0.0,-0.98688,1e-05,2.03683]
[1777965798166,56.26,81017.48,0.0,-0.98683,1e-05,2.04269]
[1777965799175,56.26,81023.21,0.0,-0.98678,1e-05,2.05036]
[1777965800180,56.25,81028.95,0.0,-0.98672,1e-05,2.05805]
[1777965801187,56.25,81033.12,0.0,-0.98668,1e-05,2.06359]
[1777965803202,56.25,81043.06,0.0,-0.98658,1e-05,2.07691]
[1777965804209,56.25,81049.04,0.0,-0.98652,1e-05,2.08497]
[1777965805215,56.25,81044.33,0.0,-0.98657,1e-05,2.07824]
[1777965807229,56.25,81042.6,0.0,-0.98659,1e-05,2.07544]
[1777965811266,56.24,81048.71,0.0,-0.98655,1e-05,2.08098]
[1777965814286,56.24,81053.83,0.0,-0.98651,1e-05,2.08728]
[1777965819321,56.23,81055.42,0.0,-0.9865,1e-05,2.0885]
[1777965824355,56.23,81059.42,0.0,-0.98646,1e-05,2.09305]
[1777965829392,56.22,81058.1,0.0,-0.98648,1e-05,2.09022]
[1777965832412,56.22,81050.65,0.0,-0.98656,1e-05,2.07933]
[1777965834427,56.22,81045.65,0.0,-0.98662,1e-05,2.0721]
[1777965838456,56.21,81052.89,0.0,-0.98655,1e-05,2.08145]
[1777965839464,56.21,81059.53,0.0,-0.98648,1e-05,2.09047]
[1777965840468,56.21,81061.21,0.0,-0.98647,1e-05,2.09262]
[1777965845503,56.21,81060.23,0.0,-0.98648,1e-05,2.09032]
[1777965851089,56.2,81061.0,0.0,-0.98648,1e-05,2.09047]
[1777965854568,56.2,81051.8,0.0,-0.98658,1e-05,2.07703]
[1777965855575,56.2,81036.94,0.0,-0.98673,1e-05,2.05643]
[1777965856582,56.2,81033.09,0.0,-0.98677,1e-05,2.05104]
[1777965859603,56.2,81027.98,0.0,-0.98683,1e-05,2.04374]
[1777965864638,56.19,81028.03,0.0,-0.98683,1e-05,2.04334]
[1777965868668,56.19,81033.37,0.0,-0.98678,1e-05,2.05026]
[1777965873703,56.19,81035.15,0.0,-0.98678,1e-05,2.05009]
[1777965878738,56.19,81032.58,0.0,-0.98681,1e-05,2.04612]
[1777965883773,56.18,81025.95,0.0,-0.98688,1e-05,2.03669]
[1777965884780,56.18,81024.64,0.0,-0.98689,1e-05,2.03485]
[1777965889815,56.18,81025.79,0.0,-0.98688,1e-05,2.03612]
[1777965896865,56.18,81026.92,0.0,-0.98687,1e-05,2.03726]
[1777965897871,56.18,81033.04,0.0,-0.98681,1e-05,2.04555]
[1777965898879,56.18,81032.34,0.0,-0.98682,1e-05,2.04452]
[1777965901439,56.18,81026.31,0.0,-0.98688,1e-05,2.03609]
[1777965902907,56.18,81020.04,0.0,-0.98694,1e-05,2.02752]
[1777965903913,56.18,81025.86,0.0,-0.98689,1e-05,2.03538]
[1777965904921,56.18,81025.68,0.0,-0.98689,1e-05,2.03507]
[1777965909955,56.18,81021.87,0.0,-0.98693,1e-05,2.02959]
[1777965914991,56.17,81020.25,0.0,-0.98695,1e-05,2.02711]
[1777965920028,56.17,81019.97,0.0,-0.98695,1e-05,2.02644]
[1777965925062,56.17,81019.25,0.0,-0.98696,1e-05,2.02517]
[1777965930097,56.17,81017.64,0.0,-0.98698,1e-05,2.0227]
[1777965935132,56.17,81016.86,0.0,-0.987,1e-05,2.01926]
[1777965941174,56.17,81016.1,0.0,-0.98701,1e-05,2.01791]
[1777965946209,56.16,81016.06,0.0,-0.98701,1e-05,2.01759]
[1777965951243,56.16,81015.39,0.0,-0.98702,1e-05,2.01641]
[1777965952251,56.16,81022.64,0.0,-0.98695,1e-05,2.02616]
[1777965953258,56.16,81025.05,0.0,-0.98693,1e-05,2.02936]
[1777965956282,56.16,81030.06,0.0,-0.98688,1e-05,2.03592]
[1777965958296,56.16,81031.64,0.0,-0.98686,1e-05,2.03786]
[1777965963331,56.16,81031.49,0.0,-0.98687,1e-05,2.03714]
[1777965968370,56.15,81027.51,0.0,-0.98691,1e-05,2.0312]
[1777965973409,56.15,81028.1,0.0,-0.98691,1e-05,2.03142]
[1777965978440,56.15,81028.47,0.0,-0.98691,1e-05,2.03143]
[1777965983475,56.14,81028.61,0.0,-0.98691,1e-05,2.03113]
[1777965988510,56.14,81027.47,0.0,-0.98693,1e-05,2.0291]
[1777965989518,56.14,81019.12,0.0,-0.98701,1e-05,2.0177]
[1777965990523,56.14,81015.89,0.0,-0.98705,1e-05,2.01326]
[1777965995559,56.14,81014.46,0.0,-0.98707,1e-05,2.00892]
[1777966000594,56.14,81016.55,0.0,-0.98706,1e-05,2.0114]
[1777966004626,56.14,81025.4,0.0,-0.98697,1e-05,2.02307]
[1777966005634,56.14,81030.08,0.0,-0.98693,1e-05,2.02932]
[1777966006639,56.13,81037.32,0.0,-0.98685,1e-05,2.03906]
[1777966007646,56.13,81040.02,0.0,-0.98683,1e-05,2.04262]
[1777966009662,56.13,81043.57,0.0,-0.98679,1e-05,2.0472]
[1777966014697,56.13,81044.29,0.0,-0.98679,1e-05,2.04752]
[1777966019735,56.13,81046.04,0.0,-0.98678,1e-05,2.04927]
[1777966023763,56.12,81041.47,0.0,-0.98683,1e-05,2.04254]
[1777966029805,56.12,81039.19,0.0,-0.98686,1e-05,2.0388]
[1777966034840,56.12,81039.4,0.0,-0.98686,1e-05,2.03858]
[1777966039876,56.11,81041.12,0.0,-0.98685,1e-05,2.04041]
[1777966044910,56.11,81047.73,0.0,-0.98678,1e-05,2.04891]
[1777966045918,56.11,81054.41,0.0,-0.98672,1e-05,2.05795]
[1777966047932,56.11,81055.05,0.0,-0.98671,1e-05,2.05857]
[1777966051961,56.11,81060.04,0.0,-0.98668,1e-05,2.06276]
[1777966056995,56.1,81060.95,0.0,-0.98668,1e-05,2.06331]
[1777966062030,56.1,81061.05,0.0,-0.98668,1e-05,2.06273]
[1777966067065,56.09,81059.25,0.0,-0.9867,1e-05,2.05955]
[1777966071626,56.09,81033.4,0.0,-0.98697,1e-05,2.02359]
[1777966073109,56.09,81031.11,0.0,-0.98699,1e-05,2.02041]
[1777966078144,56.09,81025.26,0.0,-0.98705,1e-05,2.01215]
[1777966080156,56.09,81025.92,0.0,-0.98704,1e-05,2.01291]
[1777966085191,56.09,81023.24,0.0,-0.98707,1e-05,2.00903]
[1777966090226,56.08,81021.55,0.0,-0.98709,1e-05,2.00647]
[1777966095262,56.08,81019.63,0.0,-0.98711,1e-05,2.00359]
[1777966100296,56.08,81017.26,0.0,-0.98714,1e-05,2.00011]
[1777966105335,56.08,81015.6,0.0,-0.98716,1e-05,1.99759]
[1777966112384,56.08,81019.93,0.0,-0.98713,1e-05,2.00089]
[1777966117418,56.08,81017.72,0.0,-0.98715,1e-05,1.99757]
[1777966122454,56.07,81015.05,0.0,-0.98718,1e-05,1.99368]
[1777966127489,56.07,81014.79,0.0,-0.98719,1e-05,1.99302]
[1777966132526,56.07,81011.34,0.0,-0.98722,1e-05,1.98809]
[1777966133534,56.07,81005.19,0.0,-0.98728,1e-05,1.97982]
[1777966134540,56.07,81002.85,0.0,-0.98731,1e-05,1.97666]
[1777966139578,56.07,81003.97,0.0,-0.9873,1e-05,1.97794]
[1777966144618,56.07,81006.65,0.0,-0.98727,1e-05,1.98134]
[1777966149647,56.07,81009.55,0.0,-0.98725,1e-05,1.98501]
[1777966154682,56.07,81008.18,0.0,-0.98726,1e-05,1.98298]
[1777966159717,56.06,81008.88,0.0,-0.98726,1e-05,1.98372]
[1777966162737,56.06,81010.79,0.0,-0.98724,1e-05,1.98613]
[1777966167774,56.06,81008.01,0.0,-0.98727,1e-05,1.98216]
[1777966172809,56.06,81004.99,0.0,-0.98731,1e-05,1.97585]
[1777966177845,56.06,81004.74,0.0,-0.98731,1e-05,1.97533]
[1777966182878,56.06,81007.25,0.0,-0.98729,1e-05,1.9785]
[1777966187913,56.06,81009.29,0.0,-0.98727,1e-05,1.98106]
[1777966192949,56.06,81010.38,0.0,-0.98726,1e-05,1.98236]
[1777966197984,56.06,81011.96,0.0,-0.98725,1e-05,1.98431]
[1777966203019,56.06,81013.13,0.0,-0.98724,1e-05,1.98573]
[1777966208055,56.05,81010.24,0.0,-0.98727,1e-05,1.98172]
[1777966213091,56.05,81009.03,0.0,-0.98728,1e-05,1.97998]
[1777966215103,56.05,81013.67,0.0,-0.98724,1e-05,1.98612]
[1777966220138,56.05,81012.86,0.0,-0.98725,1e-05,1.98486]
[1777966225173,56.05,81009.63,0.0,-0.98728,1e-05,1.98038]
[1777966230208,56.05,81008.34,0.0,-0.98729,1e-05,1.97851]
[1777966235244,56.05,81007.8,0.0,-0.98731,1e-05,1.97558]
[1777966240278,56.05,81003.62,0.0,-0.98735,1e-05,1.96988]
[1777966242822,56.05,80999.04,0.0,-0.9874,1e-05,1.96378]
[1777966248334,56.05,81001.9,0.0,-0.98737,1e-05,1.96754]
[1777966253369,56.05,81005.83,0.0,-0.98733,1e-05,1.97273]
[1777966258404,56.05,81000.34,0.0,-0.98739,1e-05,1.96539]
[1777966263439,56.05,81001.74,0.0,-0.98737,1e-05,1.96725]
[1777966267468,56.05,81006.94,0.0,-0.98732,1e-05,1.97416]
[1777966273509,56.05,81007.02,0.0,-0.98732,1e-05,1.97421]
[1777966274516,56.05,80999.86,0.0,-0.98739,1e-05,1.96468]
[1777966275524,56.05,81002.54,0.0,-0.98736,1e-05,1.96825]
[1777966280562,56.05,81001.46,0.0,-0.98738,1e-05,1.96681]
[1777966285594,56.05,81000.47,0.0,-0.98738,1e-05,1.9655]
[1777966290630,56.06,80999.41,0.0,-0.98738,1e-05,1.96599]
[1777966295665,56.07,80997.61,0.0,-0.98739,1e-05,1.9639]
[1777966300700,56.09,80997.48,0.0,-0.98738,1e-05,1.96608]
[1777966305739,56.1,80999.27,0.0,-0.98734,1e-05,1.97126]
[1777966311779,56.12,81000.19,0.0,-0.98731,1e-05,1.97527]
[1777966316813,56.13,80987.72,0.0,-0.98741,1e-05,1.96107]
[1777966317822,56.13,80985.79,0.0,-0.98743,1e-05,1.95901]
[1777966322855,56.15,80984.48,0.0,-0.98742,1e-05,1.95974]
[1777966327890,56.16,80983.39,0.0,-0.98741,1e-05,1.96074]
[1777966332925,56.17,80982.36,0.0,-0.98741,1e-05,1.96132]
[1777966337960,56.17,80981.64,0.0,-0.98742,1e-05,1.9604]
[1777966342995,56.17,80991.17,0.0,-0.98732,1e-05,1.97304]
[1777966344004,56.17,80995.19,0.0,-0.98729,1e-05,1.97837]
[1777966349038,56.17,80990.2,0.0,-0.98733,1e-05,1.97165]
[1777966354074,56.17,80990.75,0.0,-0.98734,1e-05,1.97031]
[1777966359109,56.18,80993.0,0.0,-0.98731,1e-05,1.97522]
[1777966364144,56.19,80993.24,0.0,-0.98729,1e-05,1.97792]
[1777966369179,56.21,80993.2,0.0,-0.98727,1e-05,1.98025]
[1777966374224,56.22,80994.19,0.0,-0.98724,1e-05,1.98394]
[1777966376230,56.23,81004.05,0.0,-0.98714,1e-05,1.99806]
[1777966377236,56.23,81006.58,0.0,-0.98711,1e-05,2.00191]
[1777966382271,56.24,81009.53,0.0,-0.98706,1e-05,2.00811]
[1777966384289,56.25,81011.92,0.0,-0.98703,1e-05,2.0122]
[1777966389320,56.26,81014.77,0.0,-0.98699,1e-05,2.01821]
[1777966391875,56.26,81031.56,0.0,-0.98681,1e-05,2.04223]
[1777966393348,56.27,81035.02,0.0,-0.98678,1e-05,2.04732]
[1777966395362,56.27,81034.84,0.0,-0.98677,1e-05,2.04781]
[1777966399390,56.28,81028.54,0.0,-0.98683,1e-05,2.04066]
[1777966400397,56.28,81029.22,0.0,-0.98682,1e-05,2.04195]
[1777966405432,56.28,81029.64,0.0,-0.98681,1e-05,2.04288]
[1777966410500,56.28,81028.34,0.0,-0.98683,1e-05,2.0405]
[1777966415531,56.28,81029.29,0.0,-0.98683,1e-05,2.0391]
[1777966420566,56.27,81028.8,0.0,-0.98684,1e-05,2.03789]
[1777966425601,56.27,81030.27,0.0,-0.98683,1e-05,2.03936]
[1777966429629,56.27,81023.4,0.0,-0.9869,1e-05,2.02961]
[1777966434665,56.27,81021.33,0.0,-0.98693,1e-05,2.02637]
[1777966439703,56.26,81020.22,0.0,-0.98694,1e-05,2.02443]
[1777966444740,56.26,81018.96,0.0,-0.98696,1e-05,2.02231]
[1777966449774,56.26,81017.8,0.0,-0.98697,1e-05,2.02031]
[1777966454809,56.26,81017.43,0.0,-0.98698,1e-05,2.01939]
[1777966458837,56.25,81021.53,0.0,-0.98694,1e-05,2.02457]
[1777966462866,56.25,81015.96,0.0,-0.987,1e-05,2.01665]
[1777966463872,56.25,81016.83,0.0,-0.98699,1e-05,2.01774]
[1777966469914,56.25,81015.47,0.0,-0.98701,1e-05,2.01538]
[1777966474949,56.25,81015.09,0.0,-0.98703,1e-05,2.01227]
[1777966479984,56.24,81014.19,0.0,-0.98704,1e-05,2.01065]
[1777966484012,56.24,81019.72,0.0,-0.98699,1e-05,2.01779]
[1777966485022,56.24,81032.62,0.0,-0.98686,1e-05,2.03518]
[1777966486026,56.24,81033.94,0.0,-0.98685,1e-05,2.03685]
[1777966491063,56.24,81038.98,0.0,-0.9868,1e-05,2.04306]
[1777966496096,56.23,81041.33,0.0,-0.98679,1e-05,2.04559]
[1777966498110,56.23,81051.11,0.0,-0.98669,1e-05,2.0587]
[1777966499119,56.23,81053.33,0.0,-0.98667,1e-05,2.06159]
[1777966502149,56.23,81065.66,0.0,-0.98655,1e-05,2.0781]
[1777966503156,56.23,81075.05,0.0,-0.98645,1e-05,2.09092]
[1777966504164,56.23,81075.83,0.0,-0.98645,1e-05,2.09179]
[1777966509201,56.22,81074.3,0.0,-0.98647,1e-05,2.08859]
[1777966514233,56.21,81070.2,0.0,-0.98652,1e-05,2.08186]
[1777966517254,56.21,81064.11,0.0,-0.98659,1e-05,2.07282]
[1777966520276,56.21,81064.24,0.0,-0.98659,1e-05,2.07241]
[1777966525310,56.2,81060.4,0.0,-0.98664,1e-05,2.06617]
[1777966530346,56.2,81056.12,0.0,-0.98669,1e-05,2.05937]
[1777966535380,56.19,81055.58,0.0,-0.98671,1e-05,2.05567]
[1777966540415,56.19,81053.39,0.0,-0.98674,1e-05,2.05187]
[1777966545451,56.18,81053.57,0.0,-0.98674,1e-05,2.05136]
[1777966550485,56.18,81053.74,0.0,-0.98675,1e-05,2.05084]
[1777966555520,56.18,81061.63,0.0,-0.98667,1e-05,2.0614]
[1777966561562,56.17,81060.96,0.0,-0.98668,1e-05,2.05948]
[1777966565590,56.17,81070.2,0.0,-0.98659,1e-05,2.07154]
[1777966566596,56.17,81069.1,0.0,-0.98661,1e-05,2.06983]
[1777966571632,56.16,81068.51,0.0,-0.98662,1e-05,2.06807]
[1777966573145,56.16,81062.03,0.0,-0.98669,1e-05,2.05877]
[1777966574653,56.16,81061.34,0.0,-0.9867,1e-05,2.05765]
[1777966579688,56.16,81059.33,0.0,-0.98672,1e-05,2.05405]
[1777966580696,56.16,81051.44,0.0,-0.9868,1e-05,2.04308]
[1777966581702,56.15,81049.61,0.0,-0.98682,1e-05,2.04044]
[1777966586738,56.15,81050.84,0.0,-0.98682,1e-05,2.04143]
[1777966589758,56.15,81057.88,0.0,-0.98675,1e-05,2.05065]
[1777966594794,56.14,81057.87,0.0,-0.98677,1e-05,2.04776]
[1777966599828,56.14,81061.84,0.0,-0.98673,1e-05,2.05247]
[1777966601845,56.14,81070.21,0.0,-0.98665,1e-05,2.06367]
[1777966603357,56.14,81083.29,0.0,-0.98652,1e-05,2.08142]
[1777966604872,56.14,81076.89,0.0,-0.98659,1e-05,2.07236]
[1777966605880,56.14,81079.08,0.0,-0.98657,1e-05,2.07521]
[1777966606889,56.13,81072.26,0.0,-0.98664,1e-05,2.0656]
[1777966607893,56.13,81077.15,0.0,-0.98659,1e-05,2.07218]
[1777966608900,56.13,81076.18,0.0,-0.9866,1e-05,2.07065]
[1777966611923,56.13,81082.77,0.0,-0.98654,1e-05,2.07904]
[1777966615950,56.13,81098.49,0.0,-0.98638,1e-05,2.10033]
[1777966616957,56.12,81103.71,0.0,-0.98633,1e-05,2.10741]
[1777966617971,56.12,81107.15,0.0,-0.98629,1e-05,2.11199]
[1777966618972,56.12,81100.78,0.0,-0.98636,1e-05,2.10282]
[1777966619979,56.12,81084.73,0.0,-0.98653,1e-05,2.08025]
[1777966620987,56.12,81082.25,0.0,-0.98656,1e-05,2.07663]
[1777966623001,56.12,81088.11,0.0,-0.9865,1e-05,2.08439]
[1777966625016,56.12,81089.16,0.0,-0.98649,1e-05,2.08545]
[1777966629044,56.11,81083.85,0.0,-0.98655,1e-05,2.0773]
[1777966634079,56.11,81085.51,0.0,-0.98654,1e-05,2.07866]
[1777966635087,56.1,81100.1,0.0,-0.98639,1e-05,2.09877]
[1777966637100,56.1,81093.24,0.0,-0.98647,1e-05,2.08879]
[1777966639115,56.1,81089.84,0.0,-0.9865,1e-05,2.08365]
[1777966641128,56.1,81089.41,0.0,-0.98651,1e-05,2.08247]
[1777966644149,56.09,81094.11,0.0,-0.98647,1e-05,2.08842]
[1777966649183,56.09,81093.87,0.0,-0.98648,1e-05,2.08708]
[1777966653211,56.08,81088.23,0.0,-0.98656,1e-05,2.07632]
[1777966654218,56.08,81080.64,0.0,-0.98663,1e-05,2.06564]
[1777966655226,56.08,81080.18,0.0,-0.98664,1e-05,2.06485]
[1777966658250,56.08,81074.63,0.0,-0.9867,1e-05,2.05673]
[1777966659254,56.08,81068.96,0.0,-0.98676,1e-05,2.0488]
[1777966660261,56.08,81066.51,0.0,-0.98678,1e-05,2.04531]
[1777966665298,56.07,81073.34,0.0,-0.98672,1e-05,2.05405]
[1777966666306,56.07,81079.43,0.0,-0.98666,1e-05,2.0623]
[1777966667312,56.07,81076.71,0.0,-0.98669,1e-05,2.0584]
[1777966672347,56.07,81068.1,0.0,-0.98678,1e-05,2.04584]
[1777966674361,56.07,81064.78,0.0,-0.98682,1e-05,2.04105]
[1777966679397,56.06,81064.15,0.0,-0.98683,1e-05,2.03961]
[1777966682419,56.06,81070.13,0.0,-0.98677,1e-05,2.04747]
[1777966683424,56.06,81072.57,0.0,-0.98675,1e-05,2.05069]
[1777966686445,56.06,81082.34,0.0,-0.98665,1e-05,2.06376]
[1777966687451,56.06,81084.22,0.0,-0.98663,1e-05,2.0662]
[1777966692487,56.06,81080.61,0.0,-0.98667,1e-05,2.06043]
[1777966697522,56.05,81085.82,0.0,-0.98663,1e-05,2.06683]
[1777966701550,56.05,81079.04,0.0,-0.9867,1e-05,2.0568]
[1777966706585,56.04,81079.89,0.0,-0.9867,1e-05,2.05715]
[1777966711620,56.04,81085.96,0.0,-0.98666,1e-05,2.06255]
[1777966716655,56.03,81087.16,0.0,-0.98665,1e-05,2.06332]
[1777966721693,56.03,81083.36,0.0,-0.9867,1e-05,2.05725]
[1777966723708,56.03,81075.41,0.0,-0.98678,1e-05,2.04603]
[1777966725721,56.03,81072.33,0.0,-0.98681,1e-05,2.04155]
[1777966729251,56.02,81080.65,0.0,-0.98673,1e-05,2.05244]
[1777966731763,56.02,81074.73,0.0,-0.98679,1e-05,2.04389]
[1777966736799,56.02,81072.26,0.0,-0.98682,1e-05,2.03999]
[1777966741837,56.01,81074.27,0.0,-0.98681,1e-05,2.04208]
[1777966746875,56.01,81075.75,0.0,-0.9868,1e-05,2.0434]
[1777966750897,56.01,81081.24,0.0,-0.98674,1e-05,2.05086]
[1777966755931,56.01,81082.22,0.0,-0.98674,1e-05,2.05147]
[1777966760966,56.0,81081.18,0.0,-0.98675,1e-05,2.04931]
[1777966766002,56.0,81085.4,0.0,-0.98672,1e-05,2.05437]
[1777966771037,55.99,81087.2,0.0,-0.98672,1e-05,2.0539]
[1777966776072,55.99,81085.88,0.0,-0.98674,1e-05,2.05127]
[1777966781107,55.98,81085.38,0.0,-0.98675,1e-05,2.04977]
[1777966786143,55.98,81085.39,0.0,-0.98676,1e-05,2.04899]
[1777966791178,55.98,81083.27,0.0,-0.98678,1e-05,2.04531]
[1777966796213,55.97,81084.79,0.0,-0.98677,1e-05,2.04664]
[1777966801249,55.97,81084.0,0.0,-0.98679,1e-05,2.04481]
[1777966802256,55.97,81072.33,0.0,-0.9869,1e-05,2.0287]
[1777966803268,55.97,81065.92,0.0,-0.98697,1e-05,2.01985]
[1777966805276,55.97,81065.43,0.0,-0.98698,1e-05,2.01896]
[1777966810311,55.96,81064.29,0.0,-0.98699,1e-05,2.01688]
[1777966813335,55.96,81078.82,0.0,-0.98685,1e-05,2.03637]
[1777966815353,55.96,81070.83,0.0,-0.98693,1e-05,2.02508]
[1777966816356,55.96,81071.67,0.0,-0.98692,1e-05,2.02611]
[1777966821392,55.95,81074.72,0.0,-0.9869,1e-05,2.02967]
[1777966826427,55.95,81072.1,0.0,-0.98693,1e-05,2.0256]
[1777966827433,55.95,81057.0,0.0,-0.98708,1e-05,2.00488]
[1777966828443,55.95,81056.07,0.0,-0.98709,1e-05,2.00354]
[1777966831463,55.95,81051.54,0.0,-0.98715,1e-05,1.99514]
[1777966836496,55.95,81055.12,0.0,-0.98711,1e-05,1.9997]
[1777966839518,55.95,81042.54,0.0,-0.98724,1e-05,1.98261]
[1777966840524,55.95,81041.04,0.0,-0.98725,1e-05,1.98058]
[1777966845559,55.95,81043.98,0.0,-0.98723,1e-05,1.98441]
[1777966849589,55.95,81041.01,0.0,-0.98726,1e-05,1.98038]
[1777966854623,55.95,81044.4,0.0,-0.98722,1e-05,1.98489]
[1777966859657,55.95,81045.47,0.0,-0.98721,1e-05,1.98631]
[1777966864692,55.95,81051.04,0.0,-0.98716,1e-05,1.99377]
[1777966866706,55.94,81053.88,0.0,-0.98713,1e-05,1.99755]
[1777966871742,55.94,81048.04,0.0,-0.98719,1e-05,1.98963]
[1777966875770,55.94,81043.22,0.0,-0.98724,1e-05,1.98317]
[1777966880806,55.95,81040.76,0.0,-0.98726,1e-05,1.97995]
[1777966885840,55.95,81041.43,0.0,-0.98725,1e-05,1.98096]
[1777966890875,55.95,81042.53,0.0,-0.98724,1e-05,1.98257]
[1777966893411,55.95,81048.04,0.0,-0.9872,1e-05,1.98793]
[1777966898931,55.95,81048.43,0.0,-0.98719,1e-05,1.98854]
[1777966903966,55.95,81043.82,0.0,-0.98724,1e-05,1.98243]
[1777966909002,55.95,81042.99,0.0,-0.98725,1e-05,1.9814]
[1777966913552,55.95,81048.26,0.0,-0.98719,1e-05,1.98853]
[1777966919072,55.95,81046.63,0.0,-0.98721,1e-05,1.98633]
[1777966923622,55.95,81053.56,0.0,-0.98714,1e-05,1.99562]
[1777966929141,55.95,81050.9,0.0,-0.98717,1e-05,1.99193]
[1777966934176,55.95,81051.85,0.0,-0.98716,1e-05,1.99314]
[1777966939211,55.95,81051.66,0.0,-0.98716,1e-05,1.99282]
[1777966942233,55.95,81047.03,0.0,-0.98721,1e-05,1.98658]
[1777966947269,55.95,81048.17,0.0,-0.9872,1e-05,1.98812]
[1777966952304,55.95,81048.13,0.0,-0.98721,1e-05,1.986]
[1777966957338,55.95,81048.89,0.0,-0.9872,1e-05,1.98704]
[1777966960360,55.95,81039.49,0.0,-0.98729,1e-05,1.97447]
[1777966961366,55.95,81037.41,0.0,-0.98731,1e-05,1.97172]
[1777966966401,55.95,81042.38,0.0,-0.98727,1e-05,1.97852]
[1777966971440,55.95,81041.06,0.0,-0.98728,1e-05,1.97686]
[1777966976474,55.95,81039.86,0.0,-0.98729,1e-05,1.97542]
[1777966981509,55.95,81040.68,0.0,-0.98728,1e-05,1.97665]
[1777966986544,55.95,81040.51,0.0,-0.98728,1e-05,1.97657]
[1777966991579,55.95,81040.77,0.0,-0.98728,1e-05,1.97709]
[1777966996615,55.95,81040.98,0.0,-0.98727,1e-05,1.97754]
[1777967001650,55.95,81041.25,0.0,-0.98727,1e-05,1.97809]
[1777967006685,55.96,81040.02,0.0,-0.98728,1e-05,1.97665]
[1777967011722,55.96,81039.8,0.0,-0.98729,1e-05,1.9745]
[1777967017763,55.96,81039.56,0.0,-0.98729,1e-05,1.97446]
[1777967019777,55.96,81033.93,0.0,-0.98735,1e-05,1.96705]
[1777967020783,55.96,81034.05,0.0,-0.98734,1e-05,1.96727]
[1777967025819,55.96,81032.4,0.0,-0.98736,1e-05,1.96537]
[1777967029847,55.96,81027.47,0.0,-0.9874,1e-05,1.95909]
[1777967034882,55.96,81030.72,0.0,-0.98737,1e-05,1.96374]
[1777967039918,55.97,81028.52,0.0,-0.98739,1e-05,1.96112]
[1777967044465,55.97,81021.25,0.0,-0.98746,1e-05,1.95173]
[1777967044952,55.97,81021.25,0.0,-0.98746,1e-05,1.95181]
[1777967049989,55.97,81022.75,0.0,-0.98744,1e-05,1.95415]
[1777967055022,55.97,81018.1,0.0,-0.98748,1e-05,1.94837]
[1777967060064,55.97,81017.93,0.0,-0.98748,1e-05,1.94853]
[1777967065095,55.98,81015.66,0.0,-0.9875,1e-05,1.94594]
[1777967070131,55.98,81017.59,0.0,-0.98748,1e-05,1.94885]
[1777967075167,55.98,81018.31,0.0,-0.98748,1e-05,1.94808]
[1777967080202,55.98,81017.31,0.0,-0.98749,1e-05,1.94709]
[1777967085236,55.98,81016.66,0.0,-0.98749,1e-05,1.94657]
[1777967087250,55.98,81010.29,0.0,-0.98755,1e-05,1.93831]
[1777967088257,55.98,81009.33,0.0,-0.98756,1e-05,1.93712]
[1777967093292,55.99,81008.09,0.0,-0.98757,1e-05,1.93592]
[1777967098327,55.99,81004.75,0.0,-0.9876,1e-05,1.93197]
[1777967100341,55.99,81004.93,0.0,-0.9876,1e-05,1.93241]
[1777967103366,55.99,81010.71,0.0,-0.98754,1e-05,1.9403]
[1777967104887,55.99,81018.4,0.0,-0.98746,1e-05,1.95059]
[1777967110418,56.0,81014.46,0.0,-0.9875,1e-05,1.94569]
[1777967115454,56.0,81013.16,0.0,-0.98751,1e-05,1.94428]
[1777967120489,56.0,81013.04,0.0,-0.98751,1e-05,1.94441]
[1777967125522,56.0,81011.64,0.0,-0.98752,1e-05,1.94285]
[1777967130557,56.0,81011.42,0.0,-0.98752,1e-05,1.94283]
[1777967134585,56.0,81004.25,0.0,-0.9876,1e-05,1.93156]
[1777967135593,56.0,81001.99,0.0,-0.98762,1e-05,1.92867]
[1777967140630,56.01,80998.65,0.0,-0.98765,1e-05,1.92476]
[1777967145665,56.01,80998.61,0.0,-0.98765,1e-05,1.92513]
[1777967148685,56.01,80992.11,0.0,-0.98771,1e-05,1.91691]
[1777967149690,56.01,80990.79,0.0,-0.98772,1e-05,1.9153]
[1777967154726,56.01,80992.43,0.0,-0.9877,1e-05,1.91787]
[1777967155738,56.01,80977.89,0.0,-0.98784,1e-05,1.89909]
[1777967156747,56.01,80973.01,0.0,-0.98788,1e-05,1.89303]
[1777967157754,56.02,80973.02,0.0,-0.98788,1e-05,1.89319]
[1777967162783,56.02,80968.0,0.0,-0.98792,1e-05,1.88745]
[1777967163790,56.02,80959.83,0.0,-0.98799,1e-05,1.87711]
[1777967165805,56.02,80960.65,0.0,-0.98798,1e-05,1.8785]
[1777967170844,56.03,80959.84,0.0,-0.98798,1e-05,1.87846]
[1777967175880,56.03,80957.44,0.0,-0.988,1e-05,1.87624]
[1777967179905,56.04,80950.74,0.0,-0.98806,1e-05,1.86819]
[1777967185052,56.04,80948.19,0.0,-0.98807,1e-05,1.86603]
[1777967186988,56.04,80922.36,0.0,-0.98831,1e-05,1.83349]
[1777967187991,56.05,80926.05,0.0,-0.98827,1e-05,1.83838]
[1777967188998,56.05,80927.79,0.0,-0.98825,1e-05,1.84104]
[1777967194034,56.09,80931.15,0.0,-0.98818,1e-05,1.85055]
[1777967199069,56.1,80933.33,0.0,-0.98815,1e-05,1.85442]
[1777967201083,56.12,80929.22,0.0,-0.98816,1e-05,1.85368]
[1777967206118,56.17,80927.04,0.0,-0.98811,1e-05,1.85985]
[1777967211152,56.21,80924.94,0.0,-0.98808,1e-05,1.86406]
[1777967216189,56.22,80923.98,0.0,-0.98808,1e-05,1.86387]
[1777967221717,56.24,80926.98,0.0,-0.98803,1e-05,1.87058]
[1777967225261,56.25,80920.46,0.0,-0.98808,1e-05,1.8647]
[1777967226261,56.25,80896.34,0.0,-0.9883,1e-05,1.8345]
[1777967227269,56.25,80886.45,0.0,-0.98838,1e-05,1.82239]
[1777967232303,56.26,80884.33,0.0,-0.98839,1e-05,1.82108]
[1777967237338,56.27,80880.13,0.0,-0.98842,1e-05,1.81717]
[1777967242375,56.28,80879.59,0.0,-0.98841,1e-05,1.81782]
[1777967246402,56.28,80885.12,0.0,-0.98836,1e-05,1.82573]
[1777967251928,56.29,80890.07,0.0,-0.98832,1e-05,1.83115]
[1777967257480,56.3,80891.62,0.0,-0.98829,1e-05,1.83455]
[1777967258487,56.3,80900.06,0.0,-0.98821,1e-05,1.84537]
[1777967261998,56.3,80907.72,0.0,-0.98814,1e-05,1.8557]
[1777967262514,56.31,80907.72,0.0,-0.98814,1e-05,1.85591]
[1777967265536,56.31,80914.48,0.0,-0.98807,1e-05,1.86506]
[1777967270570,56.31,80915.74,0.0,-0.98805,1e-05,1.86759]
[1777967275605,56.32,80915.17,0.0,-0.98805,1e-05,1.86782]
[1777967279634,56.32,80922.65,0.0,-0.98798,1e-05,1.87809]
[1777967280640,56.32,80928.17,0.0,-0.98792,1e-05,1.8853]
[1777967283662,56.33,80938.6,0.0,-0.98782,1e-05,1.89913]
[1777967285675,56.33,80941.47,0.0,-0.98779,1e-05,1.90308]
[1777967286683,56.33,80950.44,0.0,-0.98771,1e-05,1.91478]
[1777967292209,56.33,80952.22,0.0,-0.98769,1e-05,1.91765]
[1777967296754,56.33,80945.17,0.0,-0.98775,1e-05,1.90891]
[1777967301790,56.34,80942.44,0.0,-0.98777,1e-05,1.90594]
[1777967306825,56.34,80942.74,0.0,-0.98777,1e-05,1.90688]
[1777967311859,56.34,80941.91,0.0,-0.98778,1e-05,1.90434]
[1777967315887,56.35,80924.15,0.0,-0.98795,1e-05,1.88199]
[1777967316894,56.35,80923.34,0.0,-0.98795,1e-05,1.88111]
[1777967321929,56.35,80921.95,0.0,-0.98796,1e-05,1.8801]
[1777967326966,56.36,80920.66,0.0,-0.98796,1e-05,1.87923]
[1777967332000,56.36,80919.69,0.0,-0.98797,1e-05,1.87876]
[1777967335023,56.36,80927.38,0.0,-0.98789,1e-05,1.88903]
[1777967337035,56.37,80930.47,0.0,-0.98786,1e-05,1.89326]
[1777967342070,56.37,80929.8,0.0,-0.98786,1e-05,1.89305]
[1777967345092,56.37,80936.3,0.0,-0.9878,1e-05,1.9018]
[1777967346099,56.37,80937.86,0.0,-0.98779,1e-05,1.90393]
[1777967353148,56.38,80939.18,0.0,-0.98777,1e-05,1.9065]
[1777967358183,56.38,80937.87,0.0,-0.98777,1e-05,1.90533]
[1777967363217,56.38,80937.43,0.0,-0.98778,1e-05,1.90527]
[1777967366239,56.38,80944.41,0.0,-0.98771,1e-05,1.91456]
[1777967369259,56.39,80949.84,0.0,-0.98765,1e-05,1.92182]
[1777967371273,56.39,80956.91,0.0,-0.9876,1e-05,1.92909]
[1777967376308,56.39,80956.46,0.0,-0.9876,1e-05,1.92881]
[1777967381343,56.39,80955.88,0.0,-0.9876,1e-05,1.92839]
[1777967386378,56.39,80956.85,0.0,-0.98759,1e-05,1.92997]
[1777967391414,56.39,80957.74,0.0,-0.98758,1e-05,1.93144]
[1777967396448,56.4,80958.2,0.0,-0.98758,1e-05,1.93235]
[1777967398462,56.4,80951.7,0.0,-0.98764,1e-05,1.92402]
[1777967401482,56.4,80943.92,0.0,-0.98771,1e-05,1.91417]
[1777967406519,56.4,80942.18,0.0,-0.98772,1e-05,1.91236]
[1777967413058,56.4,80939.22,0.0,-0.98775,1e-05,1.90906]
[1777967418605,56.41,80937.67,0.0,-0.98776,1e-05,1.90757]
[1777967419612,56.41,80926.01,0.0,-0.98786,1e-05,1.89267]
[1777967424646,56.41,80922.99,0.0,-0.98789,1e-05,1.88937]
[1777967427667,56.41,80926.83,0.0,-0.98785,1e-05,1.89462]
[1777967431695,56.41,80933.11,0.0,-0.9878,1e-05,1.90105]
[1777967436732,56.42,80931.51,0.0,-0.98781,1e-05,1.89946]
[1777967441765,56.42,80929.14,0.0,-0.98783,1e-05,1.89692]
[1777967443271,56.42,80923.8,0.0,-0.98788,1e-05,1.89018]
[1777967446800,56.42,80920.01,0.0,-0.98791,1e-05,1.88579]
[1777967451837,56.43,80915.97,0.0,-0.98794,1e-05,1.88126]
[1777967456871,56.43,80914.82,0.0,-0.98795,1e-05,1.8804]
[1777967461908,56.43,80915.04,0.0,-0.98794,1e-05,1.88128]
[1777967466943,56.44,80914.06,0.0,-0.98795,1e-05,1.88066]
[1777967471977,56.44,80908.65,0.0,-0.98799,1e-05,1.87441]
[1777967476009,56.44,80904.34,0.0,-0.98803,1e-05,1.86951]
[1777967481043,56.45,80905.41,0.0,-0.98801,1e-05,1.87161]
[1777967484063,56.45,80898.84,0.0,-0.98807,1e-05,1.86373]
[1777967490105,56.46,80899.78,0.0,-0.98805,1e-05,1.86591]
[1777967495139,56.46,80901.6,0.0,-0.98804,1e-05,1.86703]
[1777967500177,56.47,80901.42,0.0,-0.98804,1e-05,1.86761]
[1777967507227,56.47,80901.26,0.0,-0.98803,1e-05,1.86853]
[1777967512262,56.48,80901.08,0.0,-0.98803,1e-05,1.86909]
[1777967517300,56.48,80900.27,0.0,-0.98803,1e-05,1.86902]
[1777967522332,56.49,80900.18,0.0,-0.98802,1e-05,1.8697]
[1777967527367,56.49,80900.82,0.0,-0.98801,1e-05,1.8713]
[1777967532413,56.5,80900.88,0.0,-0.98801,1e-05,1.87215]
[1777967537447,56.5,80900.11,0.0,-0.98801,1e-05,1.87194]
[1777967542482,56.51,80901.11,0.0,-0.98799,1e-05,1.87397]
[1777967547517,56.51,80901.04,0.0,-0.98799,1e-05,1.87464]
[1777967552551,56.51,80901.14,0.0,-0.98799,1e-05,1.87351]
[1777967557587,56.52,80901.13,0.0,-0.98799,1e-05,1.87425]
[1777967564115,56.52,80901.03,0.0,-0.98798,1e-05,1.87501]
[1777967569671,56.53,80901.15,0.0,-0.98798,1e-05,1.87605]
[1777967575713,56.53,80902.7,0.0,-0.98795,1e-05,1.87887]
[1777967580748,56.54,80902.52,0.0,-0.98795,1e-05,1.87933]
[1777967582763,56.54,80908.48,0.0,-0.98789,1e-05,1.88719]
[1777967584258,56.54,80915.91,0.0,-0.98782,1e-05,1.8968]
[1777967589812,56.54,80917.23,0.0,-0.98781,1e-05,1.89912]
[1777967594848,56.55,80917.59,0.0,-0.9878,1e-05,1.90011]
[1777967598876,56.55,80906.59,0.0,-0.9879,1e-05,1.88645]
[1777967604398,56.55,80903.89,0.0,-0.98792,1e-05,1.8838]
[1777967608946,56.56,80898.07,0.0,-0.98797,1e-05,1.87694]
[1777967614468,56.56,80900.19,0.0,-0.98795,1e-05,1.87853]
[1777967620022,56.57,80896.76,0.0,-0.98798,1e-05,1.87494]
[1777967625059,56.57,80895.02,0.0,-0.98799,1e-05,1.87355]
[1777967630093,56.58,80894.39,0.0,-0.98799,1e-05,1.87358]
[1777967635127,56.58,80896.43,0.0,-0.98797,1e-05,1.87699]
[1777967640162,56.59,80893.18,0.0,-0.98799,1e-05,1.87368]
[1777967645198,56.59,80894.86,0.0,-0.98797,1e-05,1.87664]
[1777967651241,56.6,80895.39,0.0,-0.98796,1e-05,1.87828]
[1777967654262,56.6,80901.87,0.0,-0.98789,1e-05,1.88701]
[1777967659297,56.6,80897.94,0.0,-0.98792,1e-05,1.88274]
[1777967664333,56.61,80896.24,0.0,-0.98793,1e-05,1.88133]
[1777967669368,56.61,80895.89,0.0,-0.98793,1e-05,1.88162]
[1777967674403,56.62,80896.06,0.0,-0.98794,1e-05,1.88054]
[1777967679438,56.62,80893.72,0.0,-0.98795,1e-05,1.87829]
[1777967683466,56.62,80890.49,0.0,-0.98798,1e-05,1.87495]
[1777967688502,56.63,80890.39,0.0,-0.98797,1e-05,1.8756]
[1777967690517,56.63,80885.39,0.0,-0.98802,1e-05,1.86941]
[1777967692530,56.63,80876.84,0.0,-0.98809,1e-05,1.85912]
[1777967697566,56.64,80878.01,0.0,-0.98807,1e-05,1.86145]
[1777967698572,56.64,80870.03,0.0,-0.98815,1e-05,1.85159]
[1777967702600,56.64,80863.27,0.0,-0.9882,1e-05,1.84386]
[1777967707634,56.66,80865.81,0.0,-0.98816,1e-05,1.84974]
[1777967709651,56.67,80860.4,0.0,-0.98819,1e-05,1.84506]
[1777967714686,56.69,80864.59,0.0,-0.98814,1e-05,1.85289]
[1777967718798,56.69,80871.76,0.0,-0.98806,1e-05,1.86261]
[1777967723831,56.7,80870.91,0.0,-0.98807,1e-05,1.86235]
[1777967727859,56.7,80866.43,0.0,-0.9881,1e-05,1.85741]
[1777967732894,56.71,80867.83,0.0,-0.9881,1e-05,1.85805]
[1777967737929,56.71,80868.69,0.0,-0.98808,1e-05,1.86003]
[1777967742964,56.72,80869.48,0.0,-0.98807,1e-05,1.8619]
[1777967747999,56.72,80870.83,0.0,-0.98805,1e-05,1.86447]
[1777967753034,56.73,80869.38,0.0,-0.98806,1e-05,1.86352]
[1777967758069,56.73,80871.65,0.0,-0.98803,1e-05,1.86725]
[1777967763512,56.74,80871.95,0.0,-0.98802,1e-05,1.86848]
[1777967769147,56.74,80871.91,0.0,-0.98801,1e-05,1.86945]
[1777967774182,56.75,80872.91,0.0,-0.988,1e-05,1.87156]
[1777967779217,56.75,80873.99,0.0,-0.98798,1e-05,1.87376]
[1777967784252,56.76,80873.45,0.0,-0.98798,1e-05,1.8739]
[1777967789288,56.76,80874.31,0.0,-0.98797,1e-05,1.8758]
[1777967794322,56.77,80873.64,0.0,-0.98798,1e-05,1.87375]
[1777967799357,56.77,80874.33,0.0,-0.98797,1e-05,1.87543]
[1777967804392,56.78,80870.66,0.0,-0.98799,1e-05,1.87158]
[1777967809428,56.78,80871.39,0.0,-0.98798,1e-05,1.87332]
[1777967814464,56.78,80868.71,0.0,-0.988,1e-05,1.87075]
[1777967816488,56.79,80863.05,0.0,-0.98805,1e-05,1.86394]
[1777967818492,56.79,80860.5,0.0,-0.98807,1e-05,1.86108]
[1777967821523,56.79,80850.34,0.0,-0.98816,1e-05,1.84888]
[1777967822524,56.79,80849.03,0.0,-0.98817,1e-05,1.84744]
[1777967827557,56.8,80851.95,0.0,-0.98813,1e-05,1.85213]
[1777967832593,56.81,80858.03,0.0,-0.98807,1e-05,1.86075]
[1777967836623,56.81,80862.68,0.0,-0.98802,1e-05,1.8675]
[1777967838635,56.81,80867.73,0.0,-0.98797,1e-05,1.87421]
[1777967840651,56.81,80874.45,0.0,-0.98791,1e-05,1.88304]
[1777967844677,56.82,80868.4,0.0,-0.98796,1e-05,1.87593]
[1777967850721,56.82,80865.97,0.0,-0.98798,1e-05,1.87377]
[1777967852733,56.82,80859.22,0.0,-0.98805,1e-05,1.86356]
[1777967856761,56.83,80854.34,0.0,-0.98809,1e-05,1.85812]
[1777967860789,56.83,80843.55,0.0,-0.98818,1e-05,1.84535]
[1777967865825,56.84,80840.37,0.0,-0.9882,1e-05,1.84243]
[1777967870859,56.85,80837.02,0.0,-0.98822,1e-05,1.83933]
[1777967875895,56.85,80835.8,0.0,-0.98823,1e-05,1.83891]
[1777967880930,56.86,80835.43,0.0,-0.98822,1e-05,1.83955]
[1777967885977,56.87,80838.58,0.0,-0.98819,1e-05,1.84456]
[1777967887992,56.87,80843.65,0.0,-0.98814,1e-05,1.85131]
[1777967893026,56.87,80845.35,0.0,-0.98811,1e-05,1.85441]
[1777967898061,56.88,80844.95,0.0,-0.98811,1e-05,1.85486]
[1777967903096,56.88,80843.18,0.0,-0.98812,1e-05,1.85361]
[1777967908134,56.89,80841.79,0.0,-0.98812,1e-05,1.85284]
[1777967913169,56.9,80841.65,0.0,-0.98813,1e-05,1.85163]
[1777967918203,56.9,80840.02,0.0,-0.98814,1e-05,1.85059]
[1777967923238,56.91,80841.89,0.0,-0.98811,1e-05,1.85391]
[1777967928273,56.91,80844.02,0.0,-0.98809,1e-05,1.85756]
[1777967933307,56.92,80847.18,0.0,-0.98805,1e-05,1.86246]
[1777967934722,56.92,80852.35,0.0,-0.988,1e-05,1.86931]
[1777967940356,56.93,80850.74,0.0,-0.98801,1e-05,1.86811]
[1777967945391,56.93,80849.02,0.0,-0.98802,1e-05,1.86676]
[1777967948412,56.93,80841.45,0.0,-0.98809,1e-05,1.85774]
[1777967954862,56.94,80837.76,0.0,-0.98811,1e-05,1.85435]
[1777967960496,56.95,80834.88,0.0,-0.98813,1e-05,1.85161]
[1777967966538,56.95,80832.84,0.0,-0.98814,1e-05,1.85012]
[1777967971574,56.96,80832.97,0.0,-0.98815,1e-05,1.84917]
[1777967976609,56.96,80831.25,0.0,-0.98815,1e-05,1.84791]
[1777967981643,56.97,80831.37,0.0,-0.98815,1e-05,1.84894]
[1777967983657,56.97,80837.68,0.0,-0.98809,1e-05,1.85718]
[1777967984664,56.97,80838.73,0.0,-0.98808,1e-05,1.85865]
[1777967986679,56.97,80845.11,0.0,-0.98802,1e-05,1.86698]
[1777967987685,56.97,80846.39,0.0,-0.988,1e-05,1.86873]
[1777967990707,56.98,80859.6,0.0,-0.98788,1e-05,1.88584]
[1777967991714,56.98,80857.35,0.0,-0.9879,1e-05,1.88309]
[1777967997755,56.98,80859.97,0.0,-0.98787,1e-05,1.88713]
[1777967998762,56.98,80849.97,0.0,-0.98796,1e-05,1.87458]
[1777968000520,56.98,80847.38,0.0,-0.98798,1e-05,1.87131]
[1777968002356,56.98,80851.29,0.0,-0.98795,1e-05,1.87637]
[1777968000122,56.98,80851.29,0.0,-0.98795,1e-05,1.87637]
[1777968007498,56.98,80851.29,0.0,-0.98795,1e-05,1.87637]
[1777968012199,56.98,80842.22,0.0,-0.98803,1e-05,1.86493]
[1777968013881,56.98,80828.89,0.0,-0.98815,1e-05,1.84822]
[1777968018968,56.98,80827.32,0.0,-0.98817,1e-05,1.84626]
[1777968023983,56.98,80827.08,0.0,-0.98817,1e-05,1.84596]
[1777968029019,56.98,80830.53,0.0,-0.98814,1e-05,1.85027]
[1777968034058,56.98,80827.32,0.0,-0.98818,1e-05,1.84427]
[1777968039093,56.98,80826.22,0.0,-0.98819,1e-05,1.8429]
[1777968044127,56.98,80831.59,0.0,-0.98814,1e-05,1.8496]
[1777968045135,56.98,80848.06,0.0,-0.98799,1e-05,1.87028]
[1777968050173,56.98,80851.85,0.0,-0.98796,1e-05,1.87507]
[1777968055585,56.98,80851.43,0.0,-0.98796,1e-05,1.87454]
[1777968059232,56.98,80852.32,0.0,-0.98795,1e-05,1.87566]
[1777968064268,56.98,80848.06,0.0,-0.98799,1e-05,1.87028]
[1777968069302,56.98,80844.75,0.0,-0.98802,1e-05,1.86611]
[1777968074337,56.98,80844.79,0.0,-0.98802,1e-05,1.86616]
[1777968079373,56.98,80846.91,0.0,-0.988,1e-05,1.86883]
[1777968084407,56.98,80845.9,0.0,-0.98801,1e-05,1.86756]
[1777968089443,56.98,80842.97,0.0,-0.98804,1e-05,1.86387]
[1777968094479,56.98,80842.06,0.0,-0.98806,1e-05,1.86072]
[1777968099515,56.98,80842.3,0.0,-0.98805,1e-05,1.86103]
[1777968104549,56.98,80841.38,0.0,-0.98806,1e-05,1.85987]
[1777968109584,56.98,80839.12,0.0,-0.98808,1e-05,1.85703]
[1777968114620,56.98,80839.4,0.0,-0.98808,1e-05,1.85739]
[1777968119655,56.98,80841.23,0.0,-0.98806,1e-05,1.85968]
[1777968124690,56.98,80842.61,0.0,-0.98805,1e-05,1.86142]
[1777968129725,56.98,80844.02,0.0,-0.98804,1e-05,1.86319]
[1777968136152,56.98,80845.72,0.0,-0.98802,1e-05,1.86533]
[1777968139796,56.98,80850.85,0.0,-0.98798,1e-05,1.87179]
[1777968144830,56.98,80854.25,0.0,-0.98795,1e-05,1.87609]
[1777968149866,56.98,80853.79,0.0,-0.98795,1e-05,1.8755]
[1777968154901,56.98,80854.43,0.0,-0.98796,1e-05,1.8743]
[1777968161951,56.98,80854.3,0.0,-0.98796,1e-05,1.87414]
[1777968169000,56.98,80854.08,0.0,-0.98796,1e-05,1.87386]
[1777968174041,56.98,80858.25,0.0,-0.98792,1e-05,1.87913]
[1777968179071,56.98,80859.74,0.0,-0.98791,1e-05,1.88102]
[1777968184107,56.98,80862.48,0.0,-0.98788,1e-05,1.88449]
[1777968189143,56.98,80863.98,0.0,-0.98787,1e-05,1.8864]
[1777968195184,56.98,80866.2,0.0,-0.98785,1e-05,1.88922]
[1777968200219,56.98,80867.24,0.0,-0.98784,1e-05,1.89054]
[1777968205254,56.98,80867.51,0.0,-0.98784,1e-05,1.89088]
[1777968210289,56.98,80868.48,0.0,-0.98783,1e-05,1.89212]
[1777968215325,56.99,80870.3,0.0,-0.98782,1e-05,1.89291]
[1777968221366,56.99,80872.04,0.0,-0.9878,1e-05,1.89574]
[1777968226783,56.99,80875.92,0.0,-0.98776,1e-05,1.90119]
[1777968229422,56.99,80870.82,0.0,-0.9878,1e-05,1.895]
[1777968234459,57.0,80869.35,0.0,-0.98781,1e-05,1.89367]
[1777968239493,57.0,80867.77,0.0,-0.98782,1e-05,1.89217]
[1777968244528,57.0,80865.88,0.0,-0.98784,1e-05,1.89028]
[1777968249563,57.01,80864.82,0.0,-0.98784,1e-05,1.88943]
[1777968254598,57.01,80866.99,0.0,-0.98782,1e-05,1.89267]
[1777968260640,57.01,80867.45,0.0,-0.98781,1e-05,1.89381]
[1777968265675,57.01,80868.66,0.0,-0.9878,1e-05,1.89581]
[1777968270711,57.02,80869.59,0.0,-0.98778,1e-05,1.89744]
[1777968275745,57.02,80870.2,0.0,-0.98779,1e-05,1.89664]
[1777968280797,57.02,80867.55,0.0,-0.98781,1e-05,1.89371]
[1777968285832,57.02,80868.57,0.0,-0.9878,1e-05,1.89545]
[1777968290867,57.03,80869.24,0.0,-0.98779,1e-05,1.89675]
[1777968295902,57.03,80870.06,0.0,-0.98778,1e-05,1.89825]
[1777968297280,57.03,80847.97,0.0,-0.98798,1e-05,1.87033]
[1777968297916,57.03,80847.97,0.0,-0.98798,1e-05,1.87045]
[1777968298923,57.03,80847.58,0.0,-0.98798,1e-05,1.8701]
[1777968302950,57.04,80860.02,0.0,-0.98786,1e-05,1.88638]
[1777968303958,57.04,80860.84,0.0,-0.98785,1e-05,1.88753]
[1777968308994,57.04,80861.12,0.0,-0.98785,1e-05,1.88845]
[1777968313047,57.04,80865.91,0.0,-0.9878,1e-05,1.89496]
[1777968318059,57.04,80869.27,0.0,-0.98777,1e-05,1.8997]
[1777968323094,57.05,80872.13,0.0,-0.98774,1e-05,1.90379]
[1777968328130,57.05,80874.99,0.0,-0.98771,1e-05,1.90789]
[1777968333164,57.05,80875.6,0.0,-0.98771,1e-05,1.90705]
[1777968338199,57.05,80879.71,0.0,-0.98767,1e-05,1.91272]
[1777968343234,57.06,80877.5,0.0,-0.98769,1e-05,1.91026]
[1777968348269,57.06,80878.04,0.0,-0.98768,1e-05,1.91133]
[1777968353305,57.06,80878.93,0.0,-0.98767,1e-05,1.91282]
[1777968358350,57.06,80881.14,0.0,-0.98764,1e-05,1.91598]
[1777968363373,57.06,80880.82,0.0,-0.98764,1e-05,1.91591]
[1777968368409,57.07,80878.26,0.0,-0.98767,1e-05,1.91298]
[1777968373450,57.07,80878.23,0.0,-0.98766,1e-05,1.91339]
[1777968378481,57.07,80877.82,0.0,-0.98766,1e-05,1.91325]
[1777968383514,57.07,80877.79,0.0,-0.98766,1e-05,1.91361]
[1777968388549,57.08,80877.6,0.0,-0.98766,1e-05,1.91376]
[1777968393584,57.08,80877.67,0.0,-0.98767,1e-05,1.91221]
[1777968398620,57.08,80876.39,0.0,-0.98768,1e-05,1.911]
[1777968403654,57.08,80877.86,0.0,-0.98766,1e-05,1.91331]
[1777968408689,57.09,80877.58,0.0,-0.98766,1e-05,1.91336]
[1777968414731,57.09,80877.52,0.0,-0.98766,1e-05,1.91378]
[1777968419766,57.09,80877.9,0.0,-0.98765,1e-05,1.91468]
[1777968424801,57.09,80876.67,0.0,-0.98766,1e-05,1.91351]
[1777968431850,57.1,80876.44,0.0,-0.98766,1e-05,1.91379]
[1777968436885,57.1,80877.21,0.0,-0.98765,1e-05,1.91517]
[1777968443936,57.1,80876.59,0.0,-0.98765,1e-05,1.91493]
[1777968448971,57.1,80874.13,0.0,-0.98767,1e-05,1.91217]
[1777968454007,57.11,80872.5,0.0,-0.98769,1e-05,1.90846]
[1777968459041,57.11,80873.59,0.0,-0.98768,1e-05,1.91027]
[1777968464079,57.11,80874.31,0.0,-0.98767,1e-05,1.91156]
[1777968469112,57.11,80871.98,0.0,-0.98769,1e-05,1.90893]
[1777968474147,57.12,80874.57,0.0,-0.98766,1e-05,1.91262]
[1777968479182,57.12,80876.13,0.0,-0.98765,1e-05,1.91499]
[1777968484219,57.12,80876.22,0.0,-0.98764,1e-05,1.91546]
[1777968489254,57.12,80877.28,0.0,-0.98763,1e-05,1.91718]
[1777968494290,57.12,80878.84,0.0,-0.98761,1e-05,1.91954]
[1777968499324,57.13,80879.11,0.0,-0.98761,1e-05,1.92023]
[1777968504358,57.13,80878.83,0.0,-0.98761,1e-05,1.92022]
[1777968509394,57.13,80878.75,0.0,-0.98761,1e-05,1.92046]
[1777968514429,57.13,80879.11,0.0,-0.98761,1e-05,1.91924]
[1777968519465,57.13,80879.2,0.0,-0.98761,1e-05,1.91971]
[1777968524498,57.14,80878.9,0.0,-0.98761,1e-05,1.91969]
[1777968529534,57.14,80879.14,0.0,-0.9876,1e-05,1.92036]
[1777968534569,57.14,80879.38,0.0,-0.9876,1e-05,1.92103]
[1777968542625,57.14,80879.34,0.0,-0.98759,1e-05,1.92153]
[1777968549674,57.15,80879.29,0.0,-0.98759,1e-05,1.92201]
[1777968554709,57.15,80881.61,0.0,-0.98757,1e-05,1.92529]
[1777968559744,57.15,80881.67,0.0,-0.98756,1e-05,1.92565]
[1777968564780,57.15,80881.44,0.0,-0.98756,1e-05,1.92562]
[1777968569815,57.15,80880.62,0.0,-0.98757,1e-05,1.92484]
[1777968574848,57.15,80878.86,0.0,-0.9876,1e-05,1.92081]
[1777968579885,57.16,80877.72,0.0,-0.98761,1e-05,1.91967]
[1777968584919,57.16,80876.48,0.0,-0.98762,1e-05,1.9184]
[1777968589954,57.16,80876.46,0.0,-0.98761,1e-05,1.91926]
[1777968594989,57.17,80875.41,0.0,-0.98762,1e-05,1.91821]
[1777968600031,57.17,80875.18,0.0,-0.98762,1e-05,1.9182]
[1777968605062,57.17,80875.36,0.0,-0.98761,1e-05,1.9187]
[1777968610098,57.17,80875.04,0.0,-0.98761,1e-05,1.91854]
[1777968615132,57.17,80874.79,0.0,-0.98761,1e-05,1.91847]
[1777968624577,57.18,80874.21,0.0,-0.98761,1e-05,1.91938]
[1777968630241,57.18,80874.99,0.0,-0.9876,1e-05,1.92065]
[1777968637287,57.18,80875.54,0.0,-0.9876,1e-05,1.91962]
[1777968642322,57.19,80871.71,0.0,-0.98764,1e-05,1.91494]
[1777968647357,57.19,80868.47,0.0,-0.98767,1e-05,1.91107]
[1777968652394,57.19,80869.42,0.0,-0.98765,1e-05,1.91258]
[1777968657427,57.19,80868.15,0.0,-0.98766,1e-05,1.91128]
[1777968662463,57.19,80869.71,0.0,-0.98765,1e-05,1.91361]
[1777968665483,57.19,80875.68,0.0,-0.98759,1e-05,1.92146]
[1777968670519,57.2,80875.34,0.0,-0.98759,1e-05,1.92132]
[1777968676560,57.2,80876.43,0.0,-0.98758,1e-05,1.92308]
[1777968681595,57.2,80874.56,0.0,-0.98759,1e-05,1.92099]
[1777968686630,57.2,80873.57,0.0,-0.9876,1e-05,1.92007]
[1777968691667,57.2,80872.61,0.0,-0.98762,1e-05,1.91713]
[1777968696702,57.21,80871.42,0.0,-0.98763,1e-05,1.91597]
[1777968701737,57.21,80865.97,0.0,-0.98768,1e-05,1.90938]
[1777968708785,57.21,80862.85,0.0,-0.9877,1e-05,1.90594]
[1777968713821,57.21,80857.36,0.0,-0.98775,1e-05,1.8994]
[1777968718855,57.22,80851.52,0.0,-0.9878,1e-05,1.89237]
[1777968723892,57.22,80849.29,0.0,-0.98782,1e-05,1.88995]
[1777968728927,57.22,80847.47,0.0,-0.98783,1e-05,1.88805]
[1777968733961,57.22,80849.37,0.0,-0.98781,1e-05,1.89085]
[1777968738997,57.23,80846.27,0.0,-0.98784,1e-05,1.8873]
[1777968744031,57.23,80844.59,0.0,-0.98785,1e-05,1.88555]
[1777968749067,57.23,80843.34,0.0,-0.98786,1e-05,1.88434]
[1777968754101,57.23,80847.34,0.0,-0.98783,1e-05,1.88775]
[1777968759136,57.23,80849.88,0.0,-0.9878,1e-05,1.89134]
[1777968764171,57.24,80847.3,0.0,-0.98783,1e-05,1.88845]
[1777968769205,57.24,80845.89,0.0,-0.98784,1e-05,1.88703]
[1777968775643,57.24,80845.14,0.0,-0.98784,1e-05,1.88652]
[1777968780678,57.24,80847.87,0.0,-0.98781,1e-05,1.89035]
[1777968787332,57.25,80850.48,0.0,-0.98778,1e-05,1.89413]
[1777968792368,57.25,80855.99,0.0,-0.98773,1e-05,1.90146]
[1777968797401,57.25,80854.1,0.0,-0.98775,1e-05,1.89936]
[1777968802437,57.25,80850.88,0.0,-0.98777,1e-05,1.89554]
[1777968807472,57.25,80850.05,0.0,-0.98778,1e-05,1.89475]
[1777968812507,57.25,80851.65,0.0,-0.98778,1e-05,1.89498]
[1777968817542,57.26,80856.4,0.0,-0.98773,1e-05,1.90125]
[1777968822577,57.26,80860.74,0.0,-0.98769,1e-05,1.90702]
[1777968828620,57.26,80861.09,0.0,-0.98768,1e-05,1.90771]
[1777968833655,57.26,80856.66,0.0,-0.98772,1e-05,1.90227]
[1777968838693,57.26,80852.95,0.0,-0.98776,1e-05,1.89775]
[1777968843727,57.26,80850.72,0.0,-0.98777,1e-05,1.89511]
[1777968848763,57.26,80854.46,0.0,-0.98774,1e-05,1.90006]
[1777968853802,57.26,80857.65,0.0,-0.98771,1e-05,1.90431]
[1777968858839,57.27,80858.78,0.0,-0.9877,1e-05,1.90594]
[1777968863867,57.27,80860.41,0.0,-0.98768,1e-05,1.9082]
[1777968871327,57.27,80860.98,0.0,-0.98768,1e-05,1.90715]
[1777968876958,57.27,80856.78,0.0,-0.98772,1e-05,1.90196]
[1777968881993,57.27,80854.27,0.0,-0.98774,1e-05,1.89898]
[1777968889043,57.27,80856.29,0.0,-0.98772,1e-05,1.90179]
[1777968894078,57.27,80858.74,0.0,-0.9877,1e-05,1.90508]
[1777968897100,57.27,80844.19,0.0,-0.98783,1e-05,1.88672]
[1777968898107,57.27,80838.45,0.0,-0.98789,1e-05,1.87954]
[1777968903145,57.28,80836.85,0.0,-0.9879,1e-05,1.87793]
[1777968906167,57.28,80845.96,0.0,-0.98781,1e-05,1.88966]
[1777968911609,57.28,80848.26,0.0,-0.98779,1e-05,1.89285]
[1777968917245,57.28,80851.04,0.0,-0.98776,1e-05,1.89668]
[1777968922277,57.29,80848.97,0.0,-0.98777,1e-05,1.89589]
[1777968927313,57.31,80849.87,0.0,-0.98774,1e-05,1.8998]
[1777968932351,57.32,80851.43,0.0,-0.98772,1e-05,1.90237]
[1777968937383,57.34,80852.53,0.0,-0.98769,1e-05,1.90635]
[1777968942419,57.35,80853.63,0.0,-0.98766,1e-05,1.91009]
[1777968947453,57.36,80854.11,0.0,-0.98764,1e-05,1.91286]
[1777968952488,57.38,80851.52,0.0,-0.98765,1e-05,1.91168]
[1777968955509,57.38,80857.01,0.0,-0.98759,1e-05,1.91924]
[1777968960544,57.38,80856.56,0.0,-0.98759,1e-05,1.91884]
[1777968965579,57.39,80859.35,0.0,-0.98756,1e-05,1.924]
[1777968970616,57.4,80859.34,0.0,-0.98755,1e-05,1.92524]
[1777968973635,57.4,80854.07,0.0,-0.98759,1e-05,1.91898]
[1777968974643,57.4,80850.21,0.0,-0.98763,1e-05,1.91408]
[1777968976656,57.4,80849.78,0.0,-0.98763,1e-05,1.91362]
[1777968982100,57.4,80850.4,0.0,-0.98762,1e-05,1.91464]
[1777968987736,57.4,80851.67,0.0,-0.98761,1e-05,1.91653]
[1777968992771,57.41,80853.05,0.0,-0.98761,1e-05,1.91647]
[1777968997807,57.41,80853.65,0.0,-0.9876,1e-05,1.91747]
[1777969008883,57.41,80854.19,0.0,-0.98759,1e-05,1.91866]
[1777969013919,57.41,80853.52,0.0,-0.9876,1e-05,1.91803]
[1777969014926,57.41,80843.63,0.0,-0.98769,1e-05,1.90545]
[1777969015934,57.42,80845.94,0.0,-0.98766,1e-05,1.90909]
[1777969020968,57.42,80848.04,0.0,-0.98764,1e-05,1.91209]
[1777969026012,57.42,80850.79,0.0,-0.98761,1e-05,1.91589]
[1777969031051,57.42,80847.83,0.0,-0.98764,1e-05,1.9124]
[1777969036083,57.42,80846.68,0.0,-0.98765,1e-05,1.91121]
[1777969043132,57.42,80845.27,0.0,-0.98766,1e-05,1.90979]
[1777969048167,57.43,80842.29,0.0,-0.98768,1e-05,1.90625]
[1777969054209,57.43,80837.43,0.0,-0.98774,1e-05,1.89842]
[1777969056224,57.43,80844.01,0.0,-0.98768,1e-05,1.90688]
[1777969060253,57.43,80838.97,0.0,-0.98772,1e-05,1.90067]
[1777969065288,57.43,80842.72,0.0,-0.98768,1e-05,1.90571]
[1777969070324,57.43,80843.12,0.0,-0.98768,1e-05,1.90649]
[1777969075359,57.44,80839.9,0.0,-0.98771,1e-05,1.90268]
[1777969080394,57.44,80836.89,0.0,-0.98773,1e-05,1.89914]
[1777969082803,57.44,80830.73,0.0,-0.98779,1e-05,1.89147]
[1777969088461,57.44,80826.43,0.0,-0.98782,1e-05,1.88712]
[1777969090466,57.45,80820.23,0.0,-0.98786,1e-05,1.88098]
[1777969092877,57.46,80814.43,0.0,-0.9879,1e-05,1.87544]
[1777969094493,57.48,80808.26,0.0,-0.98795,1e-05,1.86961]
[1777969095502,57.48,80799.85,0.0,-0.98801,1e-05,1.86025]
[1777969099527,57.49,80812.85,0.0,-0.98788,1e-05,1.87809]
[1777969101542,57.49,80817.05,0.0,-0.98784,1e-05,1.88354]
[1777969106577,57.49,80814.2,0.0,-0.98787,1e-05,1.88031]
[1777969111612,57.5,80809.73,0.0,-0.98792,1e-05,1.87305]
[1777969116646,57.5,80808.85,0.0,-0.98792,1e-05,1.87235]
[1777969121681,57.5,80807.33,0.0,-0.98793,1e-05,1.87086]
[1777969127723,57.5,80806.43,0.0,-0.98794,1e-05,1.87023]
[1777969133160,57.51,80805.63,0.0,-0.98794,1e-05,1.86965]
[1777969136789,57.51,80824.7,0.0,-0.98777,1e-05,1.89399]
[1777969137796,57.51,80824.7,0.0,-0.98777,1e-05,1.89406]
[1777969138803,57.51,80831.82,0.0,-0.9877,1e-05,1.90349]
[1777969139812,57.51,80833.38,0.0,-0.98768,1e-05,1.9055]
[1777969144846,57.51,80833.27,0.0,-0.98768,1e-05,1.90547]
[1777969149880,57.51,80834.16,0.0,-0.98767,1e-05,1.90673]
[1777969154915,57.51,80834.23,0.0,-0.98767,1e-05,1.90697]
[1777969159951,57.52,80837.56,0.0,-0.98764,1e-05,1.91136]
[1777969164985,57.52,80842.66,0.0,-0.98759,1e-05,1.91801]
[1777969167000,57.52,80851.83,0.0,-0.9875,1e-05,1.92981]
[1777969168014,57.52,80857.12,0.0,-0.98745,1e-05,1.93662]
[1777969169013,57.52,80857.45,0.0,-0.98745,1e-05,1.93704]
[1777969174048,57.52,80857.3,0.0,-0.98746,1e-05,1.93476]
[1777969179083,57.52,80857.19,0.0,-0.98747,1e-05,1.93462]
[1777969184118,57.52,80857.54,0.0,-0.98746,1e-05,1.93508]
[1777969187139,57.52,80852.22,0.0,-0.98751,1e-05,1.92827]
[1777969192174,57.52,80853.56,0.0,-0.9875,1e-05,1.93008]
[1777969198217,57.52,80854.31,0.0,-0.98749,1e-05,1.93114]
[1777969201247,57.52,80849.01,0.0,-0.98754,1e-05,1.92441]
[1777969206282,57.52,80851.99,0.0,-0.98751,1e-05,1.92835]
[1777969212327,57.52,80854.71,0.0,-0.98748,1e-05,1.93218]
[1777969217360,57.52,80859.51,0.0,-0.98744,1e-05,1.93866]
[1777969222396,57.52,80858.62,0.0,-0.98744,1e-05,1.93769]
[1777969227429,57.53,80862.43,0.0,-0.9874,1e-05,1.94311]
[1777969232466,57.53,80863.64,0.0,-0.9874,1e-05,1.94294]
[1777969237501,57.53,80865.07,0.0,-0.98739,1e-05,1.94504]
[1777969242535,57.53,80866.84,0.0,-0.98737,1e-05,1.94735]
[1777969246563,57.53,80861.61,0.0,-0.98742,1e-05,1.94065]
[1777969247569,57.53,80853.76,0.0,-0.98749,1e-05,1.93086]
[1777969251597,57.54,80847.23,0.0,-0.98755,1e-05,1.92331]
[1777969254004,57.54,80841.76,0.0,-0.98759,1e-05,1.91679]
[1777969258647,57.55,80836.42,0.0,-0.98764,1e-05,1.91106]
[1777969264075,57.55,80831.52,0.0,-0.98768,1e-05,1.90509]
[1777969269725,57.55,80835.85,0.0,-0.98764,1e-05,1.9109]
[1777969274759,57.55,80838.31,0.0,-0.98761,1e-05,1.91418]
[1777969279794,57.55,80829.57,0.0,-0.98769,1e-05,1.90326]
[1777969285836,57.55,80826.73,0.0,-0.98772,1e-05,1.89998]
[1777969290871,57.56,80825.94,0.0,-0.98772,1e-05,1.89925]
[1777969295906,57.56,80823.71,0.0,-0.98775,1e-05,1.89467]
[1777969300941,57.56,80822.02,0.0,-0.98777,1e-05,1.89283]
[1777969305978,57.56,80821.67,0.0,-0.98777,1e-05,1.8927]
[1777969312018,57.56,80820.97,0.0,-0.98777,1e-05,1.8922]
[1777969317053,57.56,80821.82,0.0,-0.98776,1e-05,1.8936]
[1777969322089,57.57,80821.01,0.0,-0.98777,1e-05,1.89289]
[1777969326117,57.57,80831.1,0.0,-0.98767,1e-05,1.90645]
[1777969327124,57.57,80833.96,0.0,-0.98764,1e-05,1.91014]
[1777969331153,57.58,80837.63,0.0,-0.9876,1e-05,1.91589]
[1777969336187,57.58,80842.56,0.0,-0.98755,1e-05,1.92233]
[1777969341222,57.58,80843.65,0.0,-0.98754,1e-05,1.92384]
[1777969346259,57.58,80847.24,0.0,-0.9875,1e-05,1.92855]
[1777969348272,57.58,80855.65,0.0,-0.98742,1e-05,1.9394]
[1777969350286,57.58,80864.29,0.0,-0.98734,1e-05,1.95057]
[1777969352299,57.58,80867.47,0.0,-0.98733,1e-05,1.95257]
[1777969355321,57.58,80872.84,0.0,-0.98727,1e-05,1.9595]
[1777969360355,57.58,80873.76,0.0,-0.98727,1e-05,1.9606]
[1777969365390,57.58,80872.17,0.0,-0.98728,1e-05,1.95846]
[1777969370425,57.58,80875.02,0.0,-0.98725,1e-05,1.96213]
[1777969376467,57.58,80874.42,0.0,-0.98726,1e-05,1.96127]
[1777969381502,57.58,80872.41,0.0,-0.98728,1e-05,1.95863]
[1777969383517,57.58,80867.2,0.0,-0.98733,1e-05,1.95187]
[1777969388551,57.58,80861.56,0.0,-0.98738,1e-05,1.94463]
[1777969393586,57.58,80856.41,0.0,-0.98743,1e-05,1.93807]
[1777969398624,57.58,80854.31,0.0,-0.98745,1e-05,1.93544]
[1777969403657,57.58,80855.89,0.0,-0.98744,1e-05,1.93754]
[1777969408692,57.58,80858.05,0.0,-0.98741,1e-05,1.94038]
[1777969411713,57.58,80863.32,0.0,-0.98738,1e-05,1.9451]
[1777969417755,57.58,80863.68,0.0,-0.98737,1e-05,1.94557]
[1777969422790,57.58,80864.05,0.0,-0.98737,1e-05,1.94606]
[1777969427827,57.58,80863.75,0.0,-0.98737,1e-05,1.94568]
[1777969432861,57.58,80863.54,0.0,-0.98738,1e-05,1.94541]
[1777969437897,57.58,80863.55,0.0,-0.98738,1e-05,1.94538]
[1777969442931,57.58,80863.89,0.0,-0.98737,1e-05,1.9458]
[1777969447966,57.58,80865.95,0.0,-0.98735,1e-05,1.94845]
[1777969449980,57.58,80872.35,0.0,-0.98729,1e-05,1.95673]
[1777969450987,57.58,80869.82,0.0,-0.98732,1e-05,1.95343]
[1777969456023,57.58,80868.56,0.0,-0.98733,1e-05,1.95173]
[1777969461058,57.58,80869.52,0.0,-0.98732,1e-05,1.9529]
[1777969466092,57.58,80869.22,0.0,-0.98732,1e-05,1.95244]
[1777969471127,57.58,80870.07,0.0,-0.98733,1e-05,1.9514]
[1777969476162,57.58,80871.55,0.0,-0.98732,1e-05,1.95327]
[1777969481197,57.58,80871.08,0.0,-0.98732,1e-05,1.95261]
[1777969486232,57.58,80871.53,0.0,-0.98732,1e-05,1.95316]
[1777969491272,57.58,80872.16,0.0,-0.98731,1e-05,1.95394]
[1777969497314,57.58,80871.71,0.0,-0.98732,1e-05,1.95333]
[1777969502352,57.58,80872.37,0.0,-0.98731,1e-05,1.95418]
[1777969507387,57.58,80870.75,0.0,-0.98732,1e-05,1.95207]
[1777969515443,57.58,80869.74,0.0,-0.98733,1e-05,1.95077]
[1777969520478,57.58,80867.87,0.0,-0.98735,1e-05,1.94835]
[1777969525513,57.58,80868.01,0.0,-0.98735,1e-05,1.94855]
[1777969530549,57.58,80866.56,0.0,-0.98736,1e-05,1.94668]
[1777969535583,57.58,80866.18,0.0,-0.98738,1e-05,1.94414]
[1777969540617,57.58,80865.78,0.0,-0.98738,1e-05,1.94365]
[1777969545656,57.58,80866.14,0.0,-0.98738,1e-05,1.94416]
[1777969550690,57.58,80866.45,0.0,-0.98738,1e-05,1.94459]
[1777969555725,57.58,80868.97,0.0,-0.98735,1e-05,1.94785]
[1777969560759,57.58,80868.09,0.0,-0.98736,1e-05,1.94674]
[1777969565795,57.58,80869.11,0.0,-0.98735,1e-05,1.94808]
[1777969569822,57.58,80864.77,0.0,-0.98739,1e-05,1.94251]
[1777969574856,57.58,80864.76,0.0,-0.98739,1e-05,1.94258]
[1777969579893,57.58,80863.73,0.0,-0.9874,1e-05,1.94132]
[1777969584927,57.58,80863.33,0.0,-0.9874,1e-05,1.94088]
[1777969589979,57.58,80865.2,0.0,-0.98739,1e-05,1.94334]
[1777969594997,57.58,80866.12,0.0,-0.98739,1e-05,1.94248]
[1777969600038,57.58,80865.93,0.0,-0.98739,1e-05,1.94227]
[1777969605067,57.58,80865.88,0.0,-0.98739,1e-05,1.94224]
[1777969610104,57.58,80865.31,0.0,-0.9874,1e-05,1.94151]
[1777969615137,57.58,80865.24,0.0,-0.9874,1e-05,1.94144]
[1777969620172,57.58,80865.38,0.0,-0.9874,1e-05,1.94162]
[1777969625207,57.58,80865.21,0.0,-0.9874,1e-05,1.9414]
[1777969630242,57.58,80860.62,0.0,-0.98744,1e-05,1.93549]
[1777969635276,57.58,80860.72,0.0,-0.98744,1e-05,1.93562]
[1777969640316,57.58,80862.26,0.0,-0.98743,1e-05,1.93763]
[1777969645350,57.58,80859.51,0.0,-0.98745,1e-05,1.93414]
[1777969650387,57.58,80857.51,0.0,-0.98747,1e-05,1.93167]
[1777969653409,57.58,80851.13,0.0,-0.98754,1e-05,1.92146]
[1777969658441,57.58,80839.11,0.0,-0.98765,1e-05,1.90623]
[1777969659449,57.58,80834.74,0.0,-0.9877,1e-05,1.90068]
[1777969664483,57.58,80834.12,0.0,-0.9877,1e-05,1.89989]
[1777969669518,57.58,80833.68,0.0,-0.98771,1e-05,1.89933]
[1777969674554,57.58,80834.79,0.0,-0.98769,1e-05,1.90074]
[1777969676567,57.58,80844.88,0.0,-0.9876,1e-05,1.91364]
[1777969677573,57.58,80850.87,0.0,-0.98754,1e-05,1.9213]
[1777969678581,57.58,80851.79,0.0,-0.98754,1e-05,1.9225]
[1777969683616,57.58,80850.69,0.0,-0.98755,1e-05,1.92109]
[1777969688652,57.58,80848.81,0.0,-0.98756,1e-05,1.91868]
[1777969693689,57.58,80847.46,0.0,-0.98758,1e-05,1.91696]
[1777969698722,57.58,80846.81,0.0,-0.98758,1e-05,1.91613]
[1777969703759,57.58,80846.01,0.0,-0.98759,1e-05,1.9151]
[1777969708793,57.58,80846.82,0.0,-0.98758,1e-05,1.91614]
[1777969713827,57.58,80845.38,0.0,-0.98761,1e-05,1.91236]
[1777969718865,57.58,80843.53,0.0,-0.98762,1e-05,1.91017]
[1777969724904,57.59,80842.29,0.0,-0.98763,1e-05,1.90878]
[1777969732349,57.59,80842.64,0.0,-0.98763,1e-05,1.90945]
[1777969738394,57.59,80843.66,0.0,-0.98762,1e-05,1.91093]
[1777969743031,57.59,80836.46,0.0,-0.98768,1e-05,1.90183]
[1777969747059,57.59,80831.54,0.0,-0.98773,1e-05,1.89559]
[1777969751087,57.59,80827.64,0.0,-0.98776,1e-05,1.89085]
[1777969756122,57.59,80826.94,0.0,-0.98777,1e-05,1.88996]
[1777969761157,57.59,80824.02,0.0,-0.9878,1e-05,1.88628]
[1777969766192,57.59,80828.06,0.0,-0.98776,1e-05,1.89138]
[1777969771229,57.59,80825.56,0.0,-0.9878,1e-05,1.88618]
[1777969776263,57.59,80823.41,0.0,-0.98782,1e-05,1.88347]
[1777969781298,57.59,80822.26,0.0,-0.98783,1e-05,1.88202]
[1777969786333,57.59,80826.31,0.0,-0.98779,1e-05,1.88713]
[1777969788346,57.59,80832.68,0.0,-0.98773,1e-05,1.89518]
[1777969794389,57.59,80833.31,0.0,-0.98773,1e-05,1.89598]
[1777969799821,57.59,80836.74,0.0,-0.98769,1e-05,1.90033]
[1777969803452,57.59,80843.4,0.0,-0.98763,1e-05,1.9088]
[1777969808490,57.59,80852.0,0.0,-0.98755,1e-05,1.91978]
[1777969809891,57.59,80855.47,0.0,-0.98752,1e-05,1.92425]
[1777969810505,57.59,80855.47,0.0,-0.98752,1e-05,1.92426]
[1777969815539,57.59,80852.48,0.0,-0.98755,1e-05,1.92052]
[1777969820578,57.59,80851.49,0.0,-0.98755,1e-05,1.91936]
[1777969825610,57.59,80849.64,0.0,-0.98757,1e-05,1.91712]
[1777969830644,57.59,80846.37,0.0,-0.9876,1e-05,1.91308]
[1777969835679,57.59,80847.23,0.0,-0.9876,1e-05,1.91228]
[1777969841721,57.59,80847.73,0.0,-0.9876,1e-05,1.91308]
[1777969847763,57.59,80847.07,0.0,-0.9876,1e-05,1.91239]
[1777969853807,57.6,80846.23,0.0,-0.98761,1e-05,1.91145]
[1777969859848,57.6,80845.79,0.0,-0.98761,1e-05,1.91102]
[1777969864884,57.6,80846.88,0.0,-0.9876,1e-05,1.91249]
[1777969869918,57.6,80846.32,0.0,-0.98761,1e-05,1.91187]
[1777969874953,57.6,80845.92,0.0,-0.98761,1e-05,1.91144]
[1777969879990,57.6,80845.4,0.0,-0.98761,1e-05,1.91087]
[1777969885023,57.6,80845.47,0.0,-0.98761,1e-05,1.91104]
[1777969890452,57.6,80844.94,0.0,-0.98762,1e-05,1.91047]
[1777969896100,57.6,80843.06,0.0,-0.98765,1e-05,1.90614]
[1777969901135,57.6,80843.8,0.0,-0.98764,1e-05,1.9072]
[1777969906170,57.6,80844.18,0.0,-0.98763,1e-05,1.90778]
[1777969911206,57.6,80844.12,0.0,-0.98763,1e-05,1.9078]
[1777969916240,57.6,80843.77,0.0,-0.98764,1e-05,1.90746]
[1777969918254,57.6,80834.13,0.0,-0.98773,1e-05,1.89529]
[1777969919264,57.6,80828.09,0.0,-0.98778,1e-05,1.8877]
[1777969924296,57.6,80829.86,0.0,-0.98776,1e-05,1.8902]
[1777969930734,57.61,80830.61,0.0,-0.98775,1e-05,1.89142]
[1777969933359,57.61,80835.69,0.0,-0.98771,1e-05,1.89797]
[1777969935373,57.61,80840.3,0.0,-0.98766,1e-05,1.90386]
[1777969940804,57.61,80835.58,0.0,-0.98771,1e-05,1.89797]
[1777969945444,57.61,80830.77,0.0,-0.98775,1e-05,1.89202]
[1777969950876,57.61,80828.95,0.0,-0.98776,1e-05,1.88991]
[1777969957530,57.61,80825.89,0.0,-0.9878,1e-05,1.8843]
[1777969963572,57.61,80826.74,0.0,-0.98779,1e-05,1.88564]
[1777969968605,57.61,80827.61,0.0,-0.98778,1e-05,1.88696]
[1777969973642,57.62,80826.07,0.0,-0.9878,1e-05,1.88524]
[1777969978677,57.62,80827.34,0.0,-0.98778,1e-05,1.88706]
[1777969983712,57.62,80827.55,0.0,-0.98778,1e-05,1.88753]
[1777969988751,57.62,80820.35,0.0,-0.98784,1e-05,1.8791]
[1777969990764,57.62,80819.46,0.0,-0.98785,1e-05,1.87794]
[1777969998819,57.62,80819.05,0.0,-0.98785,1e-05,1.87732]
[1777970003854,57.62,80817.05,0.0,-0.98787,1e-05,1.87478]
[1777970008889,57.62,80813.8,0.0,-0.9879,1e-05,1.87088]
[1777970014930,57.62,80814.56,0.0,-0.98791,1e-05,1.8701]
[1777970019967,57.63,80813.88,0.0,-0.98791,1e-05,1.86952]
[1777970020973,57.63,80806.22,0.0,-0.98798,1e-05,1.85996]
[1777970021980,57.63,80798.87,0.0,-0.98804,1e-05,1.8512]
[1777970022987,57.63,80799.16,0.0,-0.98804,1e-05,1.85207]
[1777970028023,57.64,80795.11,0.0,-0.98806,1e-05,1.84895]
[1777970032052,57.65,80788.14,0.0,-0.98812,1e-05,1.84101]
[1777970036079,57.66,80779.97,0.0,-0.98818,1e-05,1.83262]
[1777970041115,57.66,80778.18,0.0,-0.98819,1e-05,1.83076]
[1777970046151,57.66,80774.96,0.0,-0.98822,1e-05,1.82717]
[1777970048164,57.67,80781.26,0.0,-0.98815,1e-05,1.83647]
[1777970049171,57.67,80784.99,0.0,-0.98811,1e-05,1.8417]
[1777970054206,57.68,80790.21,0.0,-0.98805,1e-05,1.84946]
[1777970055214,57.68,80802.09,0.0,-0.98795,1e-05,1.86436]
[1777970056220,57.68,80807.04,0.0,-0.9879,1e-05,1.87065]
[1777970061258,57.69,80806.15,0.0,-0.9879,1e-05,1.87004]
[1777970066292,57.69,80808.75,0.0,-0.98788,1e-05,1.87374]
[1777970071327,57.69,80813.17,0.0,-0.98785,1e-05,1.87768]
[1777970076364,57.69,80812.26,0.0,-0.98785,1e-05,1.87698]
[1777970081396,57.7,80813.87,0.0,-0.98783,1e-05,1.87944]
[1777970086432,57.7,80818.01,0.0,-0.98779,1e-05,1.88504]
[1777970089455,57.7,80824.15,0.0,-0.98773,1e-05,1.89301]
[1777970094490,57.7,80822.68,0.0,-0.98774,1e-05,1.89149]
[1777970099525,57.7,80826.49,0.0,-0.98771,1e-05,1.89667]
[1777970104560,57.71,80826.41,0.0,-0.9877,1e-05,1.8969]
[1777970109595,57.71,80826.45,0.0,-0.9877,1e-05,1.8973]
[1777970114630,57.71,80826.3,0.0,-0.9877,1e-05,1.89747]
[1777970119665,57.71,80830.35,0.0,-0.98766,1e-05,1.90292]
[1777970124700,57.71,80830.9,0.0,-0.98765,1e-05,1.90394]
[1777970128729,57.72,80835.06,0.0,-0.98761,1e-05,1.90945]
[1777970133765,57.72,80835.21,0.0,-0.98762,1e-05,1.90782]
[1777970136222,57.72,80840.47,0.0,-0.98757,1e-05,1.91462]
[1777970136783,57.72,80840.47,0.0,-0.98757,1e-05,1.91465]
[1777970141824,57.72,80838.71,0.0,-0.98759,1e-05,1.91259]
[1777970146869,57.72,80838.81,0.0,-0.98758,1e-05,1.91289]
[1777970152903,57.72,80841.36,0.0,-0.98756,1e-05,1.91635]
[1777970158948,57.72,80841.92,0.0,-0.98755,1e-05,1.91725]
[1777970163984,57.72,80845.66,0.0,-0.98752,1e-05,1.92217]
[1777970169019,57.72,80845.1,0.0,-0.98752,1e-05,1.92158]
[1777970174054,57.72,80843.41,0.0,-0.98754,1e-05,1.91947]
[1777970180096,57.72,80843.48,0.0,-0.98754,1e-05,1.91956]
[1777970185131,57.72,80844.0,0.0,-0.98753,1e-05,1.92029]
[1777970190168,57.72,80843.0,0.0,-0.98754,1e-05,1.91901]
[1777970192182,57.72,80835.54,0.0,-0.98762,1e-05,1.90744]
[1777970193187,57.72,80831.02,0.0,-0.98766,1e-05,1.9017]
[1777970195200,57.72,80826.85,0.0,-0.9877,1e-05,1.89641]
[1777970197216,57.72,80821.01,0.0,-0.98776,1e-05,1.88903]
[1777970199235,57.72,80818.11,0.0,-0.98778,1e-05,1.88538]
[1777970204265,57.72,80819.15,0.0,-0.98777,1e-05,1.88669]
[1777970209300,57.72,80820.68,0.0,-0.98776,1e-05,1.88862]
[1777970214335,57.72,80818.72,0.0,-0.98778,1e-05,1.88615]
[1777970219370,57.72,80818.31,0.0,-0.98778,1e-05,1.88563]
[1777970224405,57.72,80819.1,0.0,-0.98778,1e-05,1.88662]
[1777970228434,57.72,80812.59,0.0,-0.98784,1e-05,1.87843]
[1777970233468,57.72,80814.37,0.0,-0.98782,1e-05,1.88067]
[1777970238503,57.72,80813.93,0.0,-0.98782,1e-05,1.88012]
[1777970240518,57.72,80806.11,0.0,-0.98789,1e-05,1.87031]
[1777970245551,57.72,80805.82,0.0,-0.9879,1e-05,1.86994]
[1777970250588,57.72,80803.41,0.0,-0.98792,1e-05,1.86693]
[1777970254614,57.72,80797.76,0.0,-0.98798,1e-05,1.85785]
[1777970259654,57.72,80793.06,0.0,-0.98803,1e-05,1.85201]
[1777970262671,57.72,80786.98,0.0,-0.98808,1e-05,1.84447]
[1777970267706,57.72,80784.42,0.0,-0.98811,1e-05,1.8413]
[1777970272743,57.72,80789.31,0.0,-0.98806,1e-05,1.84735]
[1777970277205,57.72,80783.63,0.0,-0.98811,1e-05,1.84032]
[1777970282811,57.72,80780.73,0.0,-0.98814,1e-05,1.83674]
[1777970287846,57.72,80778.68,0.0,-0.98816,1e-05,1.83421]
[1777970288854,57.72,80767.9,0.0,-0.98825,1e-05,1.82096]
[1777970289862,57.72,80765.47,0.0,-0.98828,1e-05,1.81798]
[1777970294895,57.72,80761.87,0.0,-0.98831,1e-05,1.81358]
[1777970297345,57.72,80762.29,0.0,-0.9883,1e-05,1.81409]
[1777970302951,57.72,80762.23,0.0,-0.9883,1e-05,1.81402]
[1777970307985,57.72,80761.64,0.0,-0.98831,1e-05,1.8133]
[1777970312015,57.72,80768.52,0.0,-0.98826,1e-05,1.81972]
[1777970317487,57.72,80767.9,0.0,-0.98827,1e-05,1.81896]
[1777970324098,57.72,80764.06,0.0,-0.9883,1e-05,1.81427]
[1777970327121,57.72,80769.21,0.0,-0.98825,1e-05,1.82057]
[1777970329133,57.72,80772.79,0.0,-0.98822,1e-05,1.82496]
[1777970335175,57.72,80771.92,0.0,-0.98823,1e-05,1.82389]
[1777970340212,57.72,80771.82,0.0,-0.98823,1e-05,1.82377]
[1777970345246,57.72,80771.84,0.0,-0.98823,1e-05,1.8238]
[1777970350281,57.72,80772.75,0.0,-0.98822,1e-05,1.82491]
[1777970355316,57.72,80774.37,0.0,-0.98821,1e-05,1.8269]
[1777970359344,57.72,80766.22,0.0,-0.98828,1e-05,1.81691]
[1777970361358,57.72,80763.67,0.0,-0.9883,1e-05,1.81379]
[1777970366393,57.72,80766.95,0.0,-0.98827,1e-05,1.8178]
[1777970370421,57.72,80774.8,0.0,-0.9882,1e-05,1.82743]
[1777970371428,57.72,80777.26,0.0,-0.98819,1e-05,1.82846]
[1777970376463,57.72,80776.22,0.0,-0.9882,1e-05,1.82718]
[1777970381498,57.72,80775.36,0.0,-0.98821,1e-05,1.82612]
[1777970386533,57.72,80774.31,0.0,-0.98822,1e-05,1.82483]
[1777970391568,57.72,80773.42,0.0,-0.98823,1e-05,1.82374]
[1777970396603,57.72,80773.2,0.0,-0.98823,1e-05,1.82347]
[1777970401639,57.72,80774.0,0.0,-0.98822,1e-05,1.82445]
[1777970406674,57.72,80772.86,0.0,-0.98823,1e-05,1.82305]
[1777970411708,57.72,80772.18,0.0,-0.98824,1e-05,1.82221]
[1777970416743,57.72,80772.91,0.0,-0.98823,1e-05,1.82311]
[1777970420770,57.72,80779.32,0.0,-0.98818,1e-05,1.83099]
[1777970425809,57.72,80775.33,0.0,-0.98821,1e-05,1.82608]
[1777970433862,57.72,80775.33,0.0,-0.98822,1e-05,1.82408]
[1777970439339,57.72,80770.82,0.0,-0.98826,1e-05,1.81855]
[1777970443931,57.72,80768.63,0.0,-0.98828,1e-05,1.81587]
[1777970445946,57.72,80763.17,0.0,-0.98833,1e-05,1.8092]
[1777970446953,57.72,80759.72,0.0,-0.98836,1e-05,1.80499]
[1777970449414,57.72,80742.62,0.0,-0.98851,1e-05,1.78427]
[1777970449975,57.72,80742.62,0.0,-0.98851,1e-05,1.78427]
[1777970451989,57.72,80737.22,0.0,-0.98856,1e-05,1.77776]
[1777970457024,57.72,80734.93,0.0,-0.98858,1e-05,1.77501]
[1777970459484,57.72,80740.72,0.0,-0.98853,1e-05,1.78198]
[1777970465080,57.72,80740.24,0.0,-0.98854,1e-05,1.7814]
[1777970471122,57.72,80739.99,0.0,-0.98854,1e-05,1.7811]
[1777970476157,57.72,80735.86,0.0,-0.98857,1e-05,1.77613]
[1777970478171,57.72,80733.19,0.0,-0.9886,1e-05,1.77292]
[1777970481194,57.72,80739.47,0.0,-0.98854,1e-05,1.78047]
[1777970482202,57.72,80743.69,0.0,-0.98851,1e-05,1.78556]
[1777970484215,57.72,80746.14,0.0,-0.98848,1e-05,1.78852]
[1777970485222,57.72,80751.88,0.0,-0.98843,1e-05,1.79547]
[1777970486228,57.72,80756.66,0.0,-0.98839,1e-05,1.80127]
[1777970488246,57.72,80754.96,0.0,-0.98841,1e-05,1.79921]
[1777970493277,57.72,80749.69,0.0,-0.98846,1e-05,1.79084]
[1777970495289,57.72,80745.75,0.0,-0.9885,1e-05,1.78608]
[1777970500327,57.72,80745.71,0.0,-0.9885,1e-05,1.78603]
[1777970505361,57.72,80748.9,0.0,-0.98847,1e-05,1.78988]
[1777970510395,57.72,80746.66,0.0,-0.98849,1e-05,1.78718]
[1777970515430,57.72,80746.75,0.0,-0.98849,1e-05,1.78728]
[1777970520484,57.72,80749.87,0.0,-0.98846,1e-05,1.79106]
[1777970525515,57.72,80760.18,0.0,-0.98837,1e-05,1.80357]
[1777970526522,57.72,80772.71,0.0,-0.98826,1e-05,1.81887]
[1777970527530,57.72,80778.63,0.0,-0.98821,1e-05,1.82614]
[1777970528536,57.72,80778.98,0.0,-0.9882,1e-05,1.82657]
[1777970532567,57.72,80772.23,0.0,-0.98826,1e-05,1.81828]
[1777970536597,57.72,80766.63,0.0,-0.98831,1e-05,1.81143]
[1777970541632,57.72,80760.41,0.0,-0.98837,1e-05,1.80385]
[1777970544655,57.72,80776.59,0.0,-0.98823,1e-05,1.82363]
[1777970545662,57.72,80782.54,0.0,-0.98817,1e-05,1.83095]
[1777970546669,57.72,80781.97,0.0,-0.98818,1e-05,1.83025]
[1777970551705,57.72,80780.92,0.0,-0.9882,1e-05,1.82695]
[1777970556743,57.72,80780.23,0.0,-0.98821,1e-05,1.8261]
[1777970558757,57.72,80774.16,0.0,-0.98826,1e-05,1.81865]
[1777970562784,57.72,80769.68,0.0,-0.9883,1e-05,1.81317]
[1777970567819,57.72,80767.23,0.0,-0.98832,1e-05,1.81018]
[1777970569833,57.72,80761.21,0.0,-0.98838,1e-05,1.80284]
[1777970574328,57.72,80751.63,0.0,-0.98846,1e-05,1.79121]
[1777970574868,57.72,80751.63,0.0,-0.98846,1e-05,1.79121]
[1777970579903,57.72,80749.16,0.0,-0.98848,1e-05,1.78822]
[1777970584948,57.72,80744.84,0.0,-0.98852,1e-05,1.78301]
[1777970588971,57.72,80720.03,0.0,-0.98874,1e-05,1.75328]
[1777970589978,57.72,80701.53,0.0,-0.98889,1e-05,1.73137]
[1777970594473,57.72,80718.16,0.0,-0.98875,1e-05,1.75106]
[1777970595010,57.72,80718.16,0.0,-0.98875,1e-05,1.75106]
[1777970600045,57.72,80722.33,0.0,-0.98872,1e-05,1.75602]
[1777970605080,57.72,80722.42,0.0,-0.98872,1e-05,1.75613]
[1777970610114,57.72,80722.38,0.0,-0.98872,1e-05,1.75608]
[1777970615149,57.72,80722.08,0.0,-0.98873,1e-05,1.75377]
[1777970620185,57.72,80721.35,0.0,-0.98874,1e-05,1.7529]
[1777970625219,57.72,80721.83,0.0,-0.98873,1e-05,1.75348]
[1777970630255,57.72,80721.89,0.0,-0.98873,1e-05,1.75355]
[1777970635291,57.72,80721.91,0.0,-0.98873,1e-05,1.75357]
[1777970640329,57.72,80720.42,0.0,-0.98874,1e-05,1.7518]
[1777970645363,57.72,80720.6,0.0,-0.98874,1e-05,1.75201]
[1777970650399,57.72,80719.94,0.0,-0.98875,1e-05,1.75123]
[1777970656443,57.72,80719.18,0.0,-0.98876,1e-05,1.75032]
[1777970661475,57.72,80719.25,0.0,-0.98875,1e-05,1.75041]
[1777970666511,57.72,80717.4,0.0,-0.98877,1e-05,1.74821]
[1777970671547,57.72,80711.17,0.0,-0.98884,1e-05,1.73889]
[1777970676583,57.72,80708.97,0.0,-0.98885,1e-05,1.73629]
[1777970680609,57.72,80714.83,0.0,-0.9888,1e-05,1.74322]
[1777970685644,57.72,80714.59,0.0,-0.98881,1e-05,1.74293]
[1777970690679,57.72,80716.31,0.0,-0.98879,1e-05,1.74497]
[1777970691686,57.72,80722.48,0.0,-0.98874,1e-05,1.7523]
[1777970692693,57.72,80723.27,0.0,-0.98873,1e-05,1.75324]
[1777970697728,57.72,80725.67,0.0,-0.98871,1e-05,1.7561]
[1777970702764,57.72,80728.3,0.0,-0.98869,1e-05,1.75924]
[1777970707802,57.72,80727.83,0.0,-0.98869,1e-05,1.75868]
[1777970712833,57.72,80728.65,0.0,-0.98869,1e-05,1.75966]
[1777970715854,57.72,80733.9,0.0,-0.98864,1e-05,1.76593]
[1777970717868,57.72,80739.84,0.0,-0.98859,1e-05,1.77306]
[1777970722903,57.72,80741.84,0.0,-0.98857,1e-05,1.77546]
[1777970727958,57.72,80747.14,0.0,-0.98852,1e-05,1.78184]
[1777970728947,57.72,80753.96,0.0,-0.98846,1e-05,1.79008]
[1777970729956,57.72,80774.33,0.0,-0.98828,1e-05,1.81487]
[1777970730961,57.72,80776.22,0.0,-0.98827,1e-05,1.81718]
[1777970732980,57.72,80757.6,0.0,-0.98844,1e-05,1.79251]
[1777970733986,57.72,80753.62,0.0,-0.98848,1e-05,1.78769]
[1777970738014,57.72,80751.42,0.0,-0.9885,1e-05,1.78503]
[1777970743049,57.72,80748.33,0.0,-0.98853,1e-05,1.78131]
[1777970745528,57.72,80767.71,0.0,-0.98835,1e-05,1.80479]
[1777970746071,57.72,80769.99,0.0,-0.98833,1e-05,1.80757]
[1777970751105,57.72,80770.41,0.0,-0.98833,1e-05,1.80809]
[1777970756139,57.72,80774.09,0.0,-0.9883,1e-05,1.81258]
[1777970761177,57.72,80771.09,0.0,-0.98832,1e-05,1.80892]
[1777970766212,57.72,80773.07,0.0,-0.98831,1e-05,1.81133]
[1777970772255,57.72,80774.3,0.0,-0.9883,1e-05,1.81284]
[1777970775740,57.72,80780.58,0.0,-0.98824,1e-05,1.82053]
[1777970781316,57.72,80779.14,0.0,-0.98825,1e-05,1.81876]
[1777970784338,57.72,80773.94,0.0,-0.9883,1e-05,1.8124]
[1777970789373,57.72,80771.51,0.0,-0.98832,1e-05,1.80943]
[1777970794409,57.72,80773.27,0.0,-0.98832,1e-05,1.80959]
[1777970799443,57.72,80773.88,0.0,-0.98831,1e-05,1.81033]
[1777970804478,57.72,80774.31,0.0,-0.98831,1e-05,1.81086]
[1777970808507,57.72,80781.99,0.0,-0.98824,1e-05,1.82026]
[1777970809515,57.72,80785.09,0.0,-0.98821,1e-05,1.82406]
[1777970814552,57.72,80785.86,0.0,-0.9882,1e-05,1.82501]
[1777970819587,57.72,80787.39,0.0,-0.98819,1e-05,1.82689]
[1777970825630,57.72,80785.94,0.0,-0.9882,1e-05,1.82511]
[1777970827643,57.72,80780.15,0.0,-0.98826,1e-05,1.818]
[1777970832678,57.72,80779.23,0.0,-0.98826,1e-05,1.81688]
[1777970837715,57.72,80780.2,0.0,-0.98826,1e-05,1.81806]
[1777970842750,57.72,80783.75,0.0,-0.98822,1e-05,1.82242]
[1777970847785,57.72,80783.6,0.0,-0.98823,1e-05,1.82223]
[1777970850806,57.72,80789.41,0.0,-0.98817,1e-05,1.82938]
[1777970853828,57.72,80794.41,0.0,-0.98814,1e-05,1.83353]
[1777970854834,57.72,80793.75,0.0,-0.98815,1e-05,1.83272]
[1777970859869,57.72,80792.44,0.0,-0.98816,1e-05,1.8311]
[1777970864904,57.72,80791.62,0.0,-0.98817,1e-05,1.83009]
[1777970869940,57.72,80790.79,0.0,-0.98817,1e-05,1.82907]
[1777970874975,57.72,80790.19,0.0,-0.98818,1e-05,1.82833]
[1777970885045,57.72,80788.8,0.0,-0.98819,1e-05,1.82662]
[1777970890080,57.72,80788.48,0.0,-0.98819,1e-05,1.82623]
[1777970895121,57.72,80788.89,0.0,-0.98819,1e-05,1.82673]
[1777970900155,57.72,80788.05,0.0,-0.9882,1e-05,1.8257]
[1777970905191,57.72,80788.17,0.0,-0.9882,1e-05,1.82585]
[1777970913246,57.72,80787.44,0.0,-0.98822,1e-05,1.82295]
[1777970921301,57.72,80787.25,0.0,-0.98822,1e-05,1.82271]
[1777970926336,57.72,80788.26,0.0,-0.98821,1e-05,1.82395]
[1777970931372,57.72,80788.69,0.0,-0.9882,1e-05,1.82448]
[1777970936862,57.72,80788.07,0.0,-0.98821,1e-05,1.82372]
[1777970942448,57.72,80788.02,0.0,-0.98821,1e-05,1.82366]
[1777970947483,57.72,80787.77,0.0,-0.98821,1e-05,1.82335]
[1777970952518,57.72,80787.66,0.0,-0.98821,1e-05,1.82322]
[1777970957554,57.72,80788.49,0.0,-0.98821,1e-05,1.82424]
[1777970962589,57.72,80788.61,0.0,-0.98821,1e-05,1.82438]
[1777970967624,57.72,80788.35,0.0,-0.98821,1e-05,1.82406]
[1777970972659,57.72,80788.29,0.0,-0.98822,1e-05,1.82199]
[1777970977693,57.72,80788.47,0.0,-0.98822,1e-05,1.82221]
[1777970982730,57.72,80789.69,0.0,-0.98821,1e-05,1.82371]
[1777970987765,57.72,80791.25,0.0,-0.98819,1e-05,1.82562]
[1777970990785,57.72,80797.87,0.0,-0.98813,1e-05,1.83378]
[1777970991792,57.72,80797.21,0.0,-0.98814,1e-05,1.83297]
[1777970996828,57.72,80797.21,0.0,-0.98814,1e-05,1.83297]
[1777971001862,57.72,80796.41,0.0,-0.98815,1e-05,1.83198]
[1777971006898,57.72,80796.27,0.0,-0.98815,1e-05,1.83181]
[1777971007905,57.72,80805.76,0.0,-0.98806,1e-05,1.84354]
[1777971008912,57.72,80810.43,0.0,-0.98802,1e-05,1.84934]
[1777971009920,57.72,80810.2,0.0,-0.98802,1e-05,1.84905]
[1777971014955,57.72,80797.96,0.0,-0.98813,1e-05,1.83389]
[1777971016970,57.72,80798.86,0.0,-0.98813,1e-05,1.835]
[1777971023011,57.72,80794.34,0.0,-0.98817,1e-05,1.82943]
[1777971028046,57.72,80791.21,0.0,-0.98819,1e-05,1.82558]
[1777971033081,57.72,80791.0,0.0,-0.98821,1e-05,1.82331]
[1777971038119,57.72,80790.86,0.0,-0.98821,1e-05,1.82314]
[1777971043152,57.72,80791.31,0.0,-0.98821,1e-05,1.82369]
[1777971048191,57.72,80791.88,0.0,-0.9882,1e-05,1.82439]
[1777971053223,57.72,80789.82,0.0,-0.98822,1e-05,1.82186]
[1777971058258,57.72,80789.88,0.0,-0.98822,1e-05,1.82194]
[1777971063294,57.72,80789.54,0.0,-0.98822,1e-05,1.82152]
[1777971068329,57.72,80789.14,0.0,-0.98823,1e-05,1.82103]
[1777971073365,57.72,80794.1,0.0,-0.98818,1e-05,1.82712]
[1777971076390,57.72,80795.82,0.0,-0.98817,1e-05,1.82924]
[1777971083436,57.72,80797.73,0.0,-0.98815,1e-05,1.8316]
[1777971086457,57.72,80808.7,0.0,-0.98805,1e-05,1.84517]
[1777971091491,57.72,80810.63,0.0,-0.98804,1e-05,1.84554]
[1777971096527,57.72,80809.35,0.0,-0.98806,1e-05,1.84395]
[1777971101562,57.72,80809.09,0.0,-0.98806,1e-05,1.84363]
[1777971106598,57.72,80809.52,0.0,-0.98805,1e-05,1.84416]
[1777971111632,57.72,80805.37,0.0,-0.98809,1e-05,1.83902]
[1777971118136,57.72,80805.14,0.0,-0.98809,1e-05,1.83874]
[1777971123717,57.72,80805.06,0.0,-0.98809,1e-05,1.83864]
[1777971128751,57.72,80809.1,0.0,-0.98806,1e-05,1.84364]
[1777971133786,57.72,80809.26,0.0,-0.98806,1e-05,1.84384]
[1777971138821,57.72,80807.31,0.0,-0.98807,1e-05,1.84143]
[1777971144863,57.72,80807.69,0.0,-0.98807,1e-05,1.8419]
[1777971149898,57.72,80807.3,0.0,-0.98807,1e-05,1.84141]
[1777971154933,57.72,80806.67,0.0,-0.98809,1e-05,1.83861]
[1777971159971,57.72,80806.11,0.0,-0.9881,1e-05,1.83792]
[1777971165014,57.72,80806.55,0.0,-0.98809,1e-05,1.83847]
[1777971170042,57.72,80806.27,0.0,-0.9881,1e-05,1.83812]
[1777971175078,57.72,80805.44,0.0,-0.9881,1e-05,1.83709]
[1777971180114,57.72,80804.91,0.0,-0.98811,1e-05,1.83644]
[1777971185149,57.72,80804.74,0.0,-0.98811,1e-05,1.83623]
[1777971190183,57.72,80804.93,0.0,-0.98811,1e-05,1.83646]
[1777971195218,57.72,80805.28,0.0,-0.98811,1e-05,1.8369]
[1777971200253,57.72,80805.2,0.0,-0.98811,1e-05,1.8368]
[1777971205288,57.72,80805.31,0.0,-0.9881,1e-05,1.83693]
[1777971210323,57.72,80805.4,0.0,-0.9881,1e-05,1.83704]
[1777971215358,57.72,80804.68,0.0,-0.98812,1e-05,1.83414]
[1777971220393,57.72,80807.31,0.0,-0.9881,1e-05,1.83739]
[1777971225427,57.72,80804.16,0.0,-0.98813,1e-05,1.8335]
[1777971230462,57.72,80803.24,0.0,-0.98814,1e-05,1.83236]
[1777971235499,57.72,80803.46,0.0,-0.98813,1e-05,1.83263]
[1777971240533,57.72,80803.37,0.0,-0.98814,1e-05,1.83252]
[1777971245568,57.72,80803.71,0.0,-0.98813,1e-05,1.83294]
[1777971250603,57.72,80803.6,0.0,-0.98813,1e-05,1.8328]
[1777971255638,57.72,80803.4,0.0,-0.98813,1e-05,1.83256]
[1777971260673,57.72,80804.91,0.0,-0.98812,1e-05,1.83442]
[1777971265708,57.72,80804.99,0.0,-0.98812,1e-05,1.83452]
[1777971270745,57.72,80806.12,0.0,-0.98811,1e-05,1.83592]
[1777971275780,57.72,80808.48,0.0,-0.9881,1e-05,1.83682]
[1777971280815,57.72,80800.78,0.0,-0.98817,1e-05,1.82732]
[1777971285850,57.72,80801.12,0.0,-0.98817,1e-05,1.82773]
[1777971289879,57.72,80795.63,0.0,-0.98822,1e-05,1.82098]
[1777971294918,57.72,80794.57,0.0,-0.98823,1e-05,1.81968]
[1777971295923,57.72,80788.55,0.0,-0.98828,1e-05,1.8123]
[1777971296930,57.72,80781.56,0.0,-0.98834,1e-05,1.80376]
[1777971302450,57.72,80778.17,0.0,-0.98837,1e-05,1.79963]
[1777971309015,57.72,80781.54,0.0,-0.98834,1e-05,1.80374]
[1777971314050,57.72,80779.0,0.0,-0.98837,1e-05,1.80064]
[1777971315060,57.72,80770.6,0.0,-0.98844,1e-05,1.79044]
[1777971316066,57.72,80766.09,0.0,-0.98848,1e-05,1.78498]
[1777971317555,57.72,80774.73,0.0,-0.9884,1e-05,1.79545]
[1777971319085,57.72,80774.49,0.0,-0.98841,1e-05,1.79516]
[1777971324120,57.72,80774.18,0.0,-0.98841,1e-05,1.79478]
[1777971331169,57.72,80773.94,0.0,-0.98842,1e-05,1.79251]
[1777971336204,57.72,80775.81,0.0,-0.98841,1e-05,1.79478]
[1777971340232,57.72,80784.03,0.0,-0.98833,1e-05,1.80478]
[1777971341239,57.72,80784.73,0.0,-0.98833,1e-05,1.80564]
[1777971350787,57.72,80785.74,0.0,-0.98832,1e-05,1.80687]
[1777971356344,57.72,80785.08,0.0,-0.98832,1e-05,1.80606]
[1777971366410,57.72,80783.76,0.0,-0.98834,1e-05,1.80445]
[1777971374470,57.72,80782.86,0.0,-0.98834,1e-05,1.80335]
[1777971383533,57.72,80781.11,0.0,-0.98836,1e-05,1.80122]
[1777971388567,57.72,80778.07,0.0,-0.98839,1e-05,1.79752]
[1777971393604,57.72,80778.87,0.0,-0.98839,1e-05,1.79651]
[1777971395618,57.72,80790.79,0.0,-0.98829,1e-05,1.81104]
[1777971396625,57.72,80794.58,0.0,-0.98825,1e-05,1.81568]
[1777971401660,57.72,80795.32,0.0,-0.98825,1e-05,1.81659]
[1777971406698,57.72,80792.14,0.0,-0.98827,1e-05,1.81269]
[1777971410724,57.72,80799.46,0.0,-0.98821,1e-05,1.82167]
[1777971411731,57.72,80799.88,0.0,-0.9882,1e-05,1.82219]
[1777971416765,57.72,80799.42,0.0,-0.98821,1e-05,1.82162]
[1777971422284,57.72,80796.09,0.0,-0.98824,1e-05,1.81754]
[1777971427842,57.72,80796.12,0.0,-0.98824,1e-05,1.81757]
[1777971432878,57.72,80794.96,0.0,-0.98825,1e-05,1.81615]
[1777971437913,57.72,80794.37,0.0,-0.98825,1e-05,1.81543]
[1777971442948,57.72,80788.85,0.0,-0.9883,1e-05,1.80867]
[1777971449473,57.72,80787.93,0.0,-0.98831,1e-05,1.80755]
[1777971455050,57.72,80786.51,0.0,-0.98834,1e-05,1.80382]
[1777971463090,57.72,80787.75,0.0,-0.98833,1e-05,1.80533]
[1777971465104,57.72,80782.61,0.0,-0.98837,1e-05,1.79907]
[1777971467118,57.72,80778.42,0.0,-0.98841,1e-05,1.79397]
[1777971470140,57.72,80775.55,0.0,-0.98843,1e-05,1.79049]
[1777971475174,57.72,80778.67,0.0,-0.98841,1e-05,1.79428]
[1777971479683,57.72,80785.41,0.0,-0.98835,1e-05,1.80248]
[1777971486251,57.72,80787.29,0.0,-0.98833,1e-05,1.80477]
[1777971493781,57.72,80790.37,0.0,-0.9883,1e-05,1.80853]
[1777971499344,57.72,80792.78,0.0,-0.98828,1e-05,1.81148]
[1777971504379,57.72,80794.34,0.0,-0.98827,1e-05,1.81339]
[1777971510420,57.72,80794.71,0.0,-0.98826,1e-05,1.81384]
[1777971515455,57.72,80795.99,0.0,-0.98826,1e-05,1.81341]
[1777971520490,57.72,80797.62,0.0,-0.98825,1e-05,1.8154]
[1777971525525,57.72,80797.77,0.0,-0.98825,1e-05,1.81559]
[1777971530561,57.72,80798.48,0.0,-0.98824,1e-05,1.81646]
[1777971536605,57.72,80798.43,0.0,-0.98824,1e-05,1.8164]
[1777971544131,57.72,80798.88,0.0,-0.98824,1e-05,1.81695]
[1777971549694,57.72,80799.95,0.0,-0.98823,1e-05,1.81826]
[1777971554729,57.72,80800.2,0.0,-0.98823,1e-05,1.81857]
[1777971559765,57.72,80799.44,0.0,-0.98823,1e-05,1.81764]
[1777971569835,57.72,80799.72,0.0,-0.98823,1e-05,1.81798]
[1777971574875,57.72,80800.68,0.0,-0.98823,1e-05,1.81715]
[1777971582925,57.72,80799.81,0.0,-0.98824,1e-05,1.81609]
[1777971587960,57.72,80799.97,0.0,-0.98824,1e-05,1.81628]
[1777971592995,57.72,80812.13,0.0,-0.98813,1e-05,1.83125]
[1777971595010,57.72,80816.72,0.0,-0.98809,1e-05,1.83692]
[1777971598032,57.72,80819.97,0.0,-0.98806,1e-05,1.84095]
[1777971603068,57.72,80816.41,0.0,-0.98809,1e-05,1.83654]
[1777971607096,57.72,80809.1,0.0,-0.98816,1e-05,1.82751]
[1777971612147,57.72,80795.02,0.0,-0.98829,1e-05,1.81022]
[1777971613154,57.72,80788.65,0.0,-0.98834,1e-05,1.80244]
[1777971614623,57.72,80775.95,0.0,-0.98846,1e-05,1.78701]
[1777971615171,57.72,80775.95,0.0,-0.98846,1e-05,1.78701]
[1777971620202,57.72,80770.83,0.0,-0.9885,1e-05,1.78082]
[1777971624693,57.72,80762.79,0.0,-0.98857,1e-05,1.77113]
[1777971629266,57.72,80753.63,0.0,-0.98865,1e-05,1.76014]
[1777971630274,57.72,80746.98,0.0,-0.98871,1e-05,1.7522]
[1777971635309,57.72,80746.29,0.0,-0.98873,1e-05,1.74943]
[1777971638328,57.72,80739.07,0.0,-0.98879,1e-05,1.74085]
[1777971643364,57.72,80736.08,0.0,-0.98882,1e-05,1.7373]
[1777971648399,57.72,80735.86,0.0,-0.98882,1e-05,1.73704]
[1777971653438,57.72,80741.23,0.0,-0.98877,1e-05,1.74341]
[1777971658472,57.72,80741.06,0.0,-0.98877,1e-05,1.74321]
[1777971663504,57.72,80744.29,0.0,-0.98874,1e-05,1.74705]
[1777971668539,57.72,80744.18,0.0,-0.98875,1e-05,1.74691]
[1777971672569,57.72,80738.58,0.0,-0.98879,1e-05,1.74026]
[1777971677603,57.72,80735.02,0.0,-0.98882,1e-05,1.73605]
[1777971682640,57.72,80733.19,0.0,-0.98884,1e-05,1.73388]
[1777971687675,57.72,80730.81,0.0,-0.98886,1e-05,1.73107]
[1777971689689,57.72,80725.79,0.0,-0.9889,1e-05,1.72515]
[1777971691704,57.72,80724.75,0.0,-0.98892,1e-05,1.72199]
[1777971696739,57.72,80721.93,0.0,-0.98895,1e-05,1.71868]
[1777971703787,57.72,80719.14,0.0,-0.98897,1e-05,1.71541]
[1777971708825,57.72,80718.67,0.0,-0.98898,1e-05,1.71485]
[1777971713857,57.72,80716.6,0.0,-0.98899,1e-05,1.71243]
[1777971714864,57.72,80691.95,0.0,-0.9892,1e-05,1.68376]
[1777971715872,57.72,80695.39,0.0,-0.98917,1e-05,1.68774]
[1777971720906,57.72,80698.42,0.0,-0.98915,1e-05,1.69125]
[1777971725941,57.72,80699.57,0.0,-0.98914,1e-05,1.69258]
[1777971730976,57.72,80698.51,0.0,-0.98915,1e-05,1.69136]
[1777971737018,57.72,80701.95,0.0,-0.98912,1e-05,1.69535]
[1777971742053,57.72,80704.38,0.0,-0.9891,1e-05,1.69817]
[1777971747088,57.72,80705.7,0.0,-0.98909,1e-05,1.69971]
[1777971754137,57.72,80706.75,0.0,-0.98909,1e-05,1.69901]
[1777971759172,57.72,80710.22,0.0,-0.98906,1e-05,1.70305]
[1777971764211,57.72,80712.08,0.0,-0.98904,1e-05,1.70522]
[1777971765700,57.72,80734.66,0.0,-0.98885,1e-05,1.73173]
[1777971766223,57.72,80734.66,0.0,-0.98885,1e-05,1.73173]
[1777971767230,57.72,80726.66,0.0,-0.98892,1e-05,1.7223]
[1777971768236,57.72,80717.65,0.0,-0.989,1e-05,1.71173]
[1777971772264,57.72,80706.27,0.0,-0.98909,1e-05,1.69845]
[1777971775778,57.72,80697.83,0.0,-0.98916,1e-05,1.68866]
[1777971776291,57.72,80697.83,0.0,-0.98916,1e-05,1.68866]
[1777971781327,57.72,80696.46,0.0,-0.98918,1e-05,1.68707]
[1777971783343,57.72,80685.48,0.0,-0.98927,1e-05,1.67441]
[1777971785849,57.72,80697.38,0.0,-0.98917,1e-05,1.68814]
[1777971791398,57.72,80699.75,0.0,-0.98915,1e-05,1.69088]
[1777971796433,57.72,80699.86,0.0,-0.98915,1e-05,1.69101]
[1777971801468,57.72,80698.37,0.0,-0.98916,1e-05,1.68928]
[1777971806504,57.72,80695.79,0.0,-0.98918,1e-05,1.6863]
[1777971811539,57.72,80695.8,0.0,-0.98919,1e-05,1.6844]
[1777971816574,57.72,80696.3,0.0,-0.98919,1e-05,1.68498]
[1777971818589,57.72,80704.73,0.0,-0.98912,1e-05,1.69475]
[1777971819596,57.72,80705.02,0.0,-0.98912,1e-05,1.69508]
[1777971824631,57.72,80703.58,0.0,-0.98913,1e-05,1.69341]
[1777971829674,57.72,80704.4,0.0,-0.98912,1e-05,1.69436]
[1777971834701,57.72,80708.25,0.0,-0.98909,1e-05,1.69884]
[1777971839737,57.72,80708.13,0.0,-0.98909,1e-05,1.6987]
[1777971842757,57.72,80722.65,0.0,-0.98897,1e-05,1.71566]
[1777971843764,57.72,80721.31,0.0,-0.98898,1e-05,1.71409]
[1777971848799,57.72,80720.41,0.0,-0.98899,1e-05,1.71304]
[1777971854842,57.72,80721.03,0.0,-0.98898,1e-05,1.71376]
[1777971859876,57.72,80717.12,0.0,-0.98901,1e-05,1.70919]
[1777971861891,57.72,80714.91,0.0,-0.98903,1e-05,1.7066]
[1777971866929,57.72,80715.17,0.0,-0.98903,1e-05,1.70691]
[1777971868941,57.72,80699.45,0.0,-0.98916,1e-05,1.68862]
[1777971869947,57.72,80699.88,0.0,-0.98916,1e-05,1.68912]
[1777971875988,57.72,80697.7,0.0,-0.98919,1e-05,1.68469]
[1777971880017,57.72,80692.57,0.0,-0.98923,1e-05,1.67877]
[1777971885052,57.72,80689.86,0.0,-0.98925,1e-05,1.67565]
[1777971890087,57.72,80687.5,0.0,-0.98927,1e-05,1.67293]
[1777971896619,57.72,80687.97,0.0,-0.98927,1e-05,1.67347]
[1777971902171,57.72,80690.68,0.0,-0.98925,1e-05,1.67659]
[1777971909220,57.72,80689.01,0.0,-0.98926,1e-05,1.67467]
[1777971915262,57.72,80686.75,0.0,-0.98928,1e-05,1.67207]
[1777971920297,57.72,80688.42,0.0,-0.98927,1e-05,1.67399]
[1777971925332,57.72,80689.2,0.0,-0.98926,1e-05,1.67489]
[1777971930367,57.72,80689.9,0.0,-0.98925,1e-05,1.67569]
[1777971935402,57.72,80687.36,0.0,-0.98929,1e-05,1.67088]
[1777971940437,57.72,80685.92,0.0,-0.9893,1e-05,1.66922]
[1777971945472,57.72,80685.14,0.0,-0.98931,1e-05,1.66833]
[1777971949501,57.72,80690.0,0.0,-0.98927,1e-05,1.67391]
[1777971952521,57.72,80697.6,0.0,-0.9892,1e-05,1.68267]
[1777971957556,57.72,80700.88,0.0,-0.98917,1e-05,1.68646]
[1777971963598,57.72,80697.63,0.0,-0.9892,1e-05,1.6827]
[1777971968633,57.72,80697.86,0.0,-0.9892,1e-05,1.68297]
[1777971973668,57.72,80697.93,0.0,-0.9892,1e-05,1.68305]
[1777971978703,57.72,80697.5,0.0,-0.9892,1e-05,1.68255]
[1777971984746,57.72,80697.09,0.0,-0.98921,1e-05,1.68208]
[1777971989781,57.72,80694.14,0.0,-0.98923,1e-05,1.67868]
[1777971991794,57.72,80687.65,0.0,-0.9893,1e-05,1.66931]
[1777971994816,57.72,80692.84,0.0,-0.98925,1e-05,1.67528]
[1777971997323,57.72,80698.71,0.0,-0.9892,1e-05,1.68205]
[1777972001864,57.72,80701.99,0.0,-0.98918,1e-05,1.68584]
[1777972006899,57.72,80702.31,0.0,-0.98917,1e-05,1.68621]
[1777972008918,57.72,80707.83,0.0,-0.98913,1e-05,1.6926]
[1777972009920,57.72,80709.16,0.0,-0.98912,1e-05,1.69415]
[1777972011934,57.72,80715.24,0.0,-0.98907,1e-05,1.70122]
[1777972016969,57.72,80714.83,0.0,-0.98907,1e-05,1.70074]
[1777972022004,57.72,80714.22,0.0,-0.98907,1e-05,1.70003]
[1777972027548,57.72,80715.35,0.0,-0.98906,1e-05,1.70135]
[1777972033091,57.72,80718.68,0.0,-0.98904,1e-05,1.70523]
[1777972038126,57.72,80719.05,0.0,-0.98903,1e-05,1.70567]
[1777972043161,57.72,80714.26,0.0,-0.98907,1e-05,1.70008]
[1777972048196,57.72,80714.56,0.0,-0.98907,1e-05,1.70043]
[1777972053230,57.72,80711.8,0.0,-0.98911,1e-05,1.6953]
[1777972058266,57.72,80711.53,0.0,-0.98911,1e-05,1.69499]
[1777972059273,57.72,80703.83,0.0,-0.98917,1e-05,1.68606]
[1777972060280,57.72,80701.32,0.0,-0.98919,1e-05,1.68315]
[1777972065315,57.72,80699.68,0.0,-0.98921,1e-05,1.68126]
[1777972070354,57.72,80699.06,0.0,-0.98921,1e-05,1.68054]
[1777972075385,57.72,80697.49,0.0,-0.98923,1e-05,1.67873]
[1777972080423,57.72,80697.5,0.0,-0.98923,1e-05,1.67874]
[1777972085456,57.72,80697.97,0.0,-0.98922,1e-05,1.67929]
[1777972088477,57.72,80702.78,0.0,-0.98918,1e-05,1.68484]
[1777972093511,57.72,80701.83,0.0,-0.98919,1e-05,1.68374]
[1777972098547,57.72,80701.32,0.0,-0.98919,1e-05,1.68315]
[1777972108108,57.72,80700.04,0.0,-0.98921,1e-05,1.68168]
[1777972115666,57.72,80698.8,0.0,-0.98923,1e-05,1.67834]
[1777972120701,57.72,80702.3,0.0,-0.9892,1e-05,1.68238]
[1777972126743,57.72,80699.26,0.0,-0.98922,1e-05,1.67887]
[1777972131777,57.72,80694.98,0.0,-0.98926,1e-05,1.67394]
[1777972136813,57.72,80695.08,0.0,-0.98926,1e-05,1.67405]
[1777972141848,57.72,80694.83,0.0,-0.98926,1e-05,1.67377]
[1777972147890,57.72,80694.6,0.0,-0.98926,1e-05,1.6735]
[1777972152925,57.72,80693.99,0.0,-0.98927,1e-05,1.6728]
[1777972157965,57.72,80696.81,0.0,-0.98924,1e-05,1.67605]
[1777972163000,57.72,80699.66,0.0,-0.98922,1e-05,1.67933]
[1777972168037,57.72,80699.53,0.0,-0.98922,1e-05,1.67918]
[1777972173073,57.72,80698.96,0.0,-0.98924,1e-05,1.67662]
[1777972178108,57.72,80698.42,0.0,-0.98924,1e-05,1.676]
[1777972183143,57.72,80705.89,0.0,-0.98918,1e-05,1.68462]
[1777972184151,57.72,80709.3,0.0,-0.98915,1e-05,1.68857]
[1777972189185,57.72,80710.3,0.0,-0.98914,1e-05,1.68973]
[1777972192210,57.72,80704.39,0.0,-0.98919,1e-05,1.68289]
[1777972196233,57.72,80702.28,0.0,-0.98921,1e-05,1.68045]
[1777972201275,57.72,80703.33,0.0,-0.9892,1e-05,1.68166]
[1777972206305,57.72,80706.66,0.0,-0.98917,1e-05,1.68551]
[1777972211344,57.72,80706.34,0.0,-0.98918,1e-05,1.68514]
[1777972216378,57.72,80702.49,0.0,-0.98921,1e-05,1.68069]
[1777972221412,57.72,80702.19,0.0,-0.98921,1e-05,1.68034]
[1777972226449,57.72,80699.29,0.0,-0.98924,1e-05,1.677]
[1777972231484,57.72,80696.02,0.0,-0.98927,1e-05,1.67133]
[1777972236517,57.72,80695.84,0.0,-0.98928,1e-05,1.67113]
[1777972241553,57.72,80695.94,0.0,-0.98927,1e-05,1.67124]
[1777972246589,57.72,80696.61,0.0,-0.98927,1e-05,1.67201]
[1777972251624,57.72,80698.03,0.0,-0.98926,1e-05,1.67365]
[1777972256657,57.72,80696.18,0.0,-0.98927,1e-05,1.67152]
[1777972261693,57.72,80696.76,0.0,-0.98927,1e-05,1.67218]
[1777972266728,57.72,80696.77,0.0,-0.98927,1e-05,1.6722]
[1777972272770,57.72,80696.6,0.0,-0.98927,1e-05,1.672]
[1777972278305,57.72,80696.98,0.0,-0.98927,1e-05,1.67244]
[1777972283846,57.72,80698.36,0.0,-0.98925,1e-05,1.67403]
[1777972290896,57.72,80697.23,0.0,-0.98926,1e-05,1.67273]
[1777972295930,57.72,80697.03,0.0,-0.98928,1e-05,1.67059]
[1777972298953,57.72,80692.11,0.0,-0.98932,1e-05,1.66495]
[1777972303987,57.72,80693.43,0.0,-0.98931,1e-05,1.66646]
[1777972309021,57.72,80694.23,0.0,-0.9893,1e-05,1.66738]
[1777972314058,57.72,80692.83,0.0,-0.98931,1e-05,1.66577]
[1777972319092,57.72,80689.93,0.0,-0.98934,1e-05,1.66245]
[1777972324126,57.72,80691.5,0.0,-0.98932,1e-05,1.66425]
[1777972329161,57.72,80695.28,0.0,-0.98929,1e-05,1.66858]
[1777972334198,57.72,80695.79,0.0,-0.98929,1e-05,1.66917]
[1777972342254,57.72,80695.58,0.0,-0.98929,1e-05,1.66893]
[1777972347290,57.72,80694.5,0.0,-0.9893,1e-05,1.66769]
[1777972352325,57.72,80691.29,0.0,-0.98934,1e-05,1.66211]
[1777972357359,57.72,80690.65,0.0,-0.98934,1e-05,1.66138]
[1777972363402,57.72,80693.15,0.0,-0.98932,1e-05,1.66424]
[1777972371459,57.72,80692.44,0.0,-0.98933,1e-05,1.66343]
[1777972377501,57.72,80693.15,0.0,-0.98932,1e-05,1.66424]
[1777972383543,57.72,80694.03,0.0,-0.98931,1e-05,1.66525]
[1777972391599,57.72,80695.49,0.0,-0.9893,1e-05,1.66693]
[1777972397641,57.72,80696.39,0.0,-0.98929,1e-05,1.66796]
[1777972401683,57.72,80689.26,0.0,-0.98935,1e-05,1.65979]
[1777972403683,57.72,80678.7,0.0,-0.98944,1e-05,1.64775]
[1777972404690,57.72,80675.15,0.0,-0.98947,1e-05,1.64372]
[1777972406706,57.72,80681.51,0.0,-0.98942,1e-05,1.65095]
[1777972411740,57.72,80679.25,0.0,-0.98945,1e-05,1.64649]
[1777972416775,57.72,80676.01,0.0,-0.98947,1e-05,1.64282]
[1777972421813,57.72,80678.72,0.0,-0.98945,1e-05,1.64589]
[1777972426845,57.72,80678.39,0.0,-0.98946,1e-05,1.64552]
[1777972431880,57.72,80677.36,0.0,-0.98946,1e-05,1.64435]
[1777972436914,57.72,80677.4,0.0,-0.98946,1e-05,1.64439]
[1777972441950,57.72,80682.3,0.0,-0.98942,1e-05,1.64996]
[1777972447992,57.72,80681.26,0.0,-0.98943,1e-05,1.64878]
[1777972453026,57.72,80681.33,0.0,-0.98943,1e-05,1.64886]
[1777972458603,57.72,80675.16,0.0,-0.98948,1e-05,1.64185]
[1777972464104,57.72,80675.17,0.0,-0.98948,1e-05,1.64186]
[1777972469139,57.72,80672.81,0.0,-0.9895,1e-05,1.63919]
[1777972474174,57.72,80673.38,0.0,-0.98951,1e-05,1.63796]
[1777972479209,57.72,80676.13,0.0,-0.98949,1e-05,1.64107]
[1777972486258,57.72,80674.09,0.0,-0.9895,1e-05,1.63876]
[1777972490290,57.72,80668.95,0.0,-0.98954,1e-05,1.63295]
[1777972495328,57.72,80670.82,0.0,-0.98953,1e-05,1.63506]
[1777972496333,57.72,80676.29,0.0,-0.98948,1e-05,1.64125]
[1777972497339,57.72,80671.02,0.0,-0.98953,1e-05,1.63529]
[1777972499353,57.72,80667.81,0.0,-0.98955,1e-05,1.63167]
[1777972503386,57.72,80661.7,0.0,-0.9896,1e-05,1.62478]
[1777972505398,57.72,80655.38,0.0,-0.98965,1e-05,1.61769]
[1777972510433,57.72,80653.43,0.0,-0.98967,1e-05,1.61551]
[1777972515471,57.72,80651.58,0.0,-0.98968,1e-05,1.61344]
[1777972516475,57.72,80660.7,0.0,-0.98961,1e-05,1.62366]
[1777972517482,57.72,80673.04,0.0,-0.98951,1e-05,1.63757]
[1777972518490,57.72,80675.75,0.0,-0.98949,1e-05,1.64064]
[1777972523524,57.72,80674.63,0.0,-0.9895,1e-05,1.63937]
[1777972528559,57.72,80675.85,0.0,-0.98949,1e-05,1.64076]
[1777972533595,57.72,80677.1,0.0,-0.98949,1e-05,1.64029]
[1777972538629,57.72,80672.75,0.0,-0.98952,1e-05,1.63537]
[1777972543664,57.72,80673.24,0.0,-0.98952,1e-05,1.63593]
[1777972548699,57.72,80674.29,0.0,-0.98951,1e-05,1.63711]
[1777972553734,57.72,80674.41,0.0,-0.98951,1e-05,1.63725]
[1777972558770,57.72,80676.25,0.0,-0.9895,1e-05,1.63933]
[1777972563806,57.72,80676.59,0.0,-0.98949,1e-05,1.63972]
[1777972568841,57.72,80675.79,0.0,-0.9895,1e-05,1.63881]
[1777972570855,57.72,80668.4,0.0,-0.98956,1e-05,1.63046]
[1777972571868,57.72,80667.89,0.0,-0.98956,1e-05,1.62988]
[1777972576899,57.72,80667.6,0.0,-0.98957,1e-05,1.62956]
[1777972581932,57.72,80658.18,0.0,-0.98964,1e-05,1.61897]
[1777972586967,57.72,80657.54,0.0,-0.98965,1e-05,1.61825]
[1777972590992,57.72,80663.28,0.0,-0.9896,1e-05,1.62469]
[1777972596029,57.72,80659.58,0.0,-0.98964,1e-05,1.61868]
[1777972601065,57.72,80662.28,0.0,-0.98962,1e-05,1.62171]
[1777972603078,57.72,80667.4,0.0,-0.98958,1e-05,1.62746]
[1777972608114,57.72,80668.4,0.0,-0.98957,1e-05,1.62859]
[1777972609665,57.72,80662.62,0.0,-0.98962,1e-05,1.62209]
[1777972611135,57.72,80659.49,0.0,-0.98964,1e-05,1.61857]
[1777972612142,57.72,80652.65,0.0,-0.9897,1e-05,1.61092]
[1777972617177,57.72,80649.06,0.0,-0.98973,1e-05,1.60691]
[1777972623220,57.72,80648.36,0.0,-0.98973,1e-05,1.60613]
[1777972628255,57.72,80646.77,0.0,-0.98975,1e-05,1.60436]
[1777972633314,57.72,80640.76,0.0,-0.98979,1e-05,1.59768]
[1777972634298,57.72,80627.46,0.0,-0.9899,1e-05,1.58298]
[1777972635303,57.72,80620.1,0.0,-0.98996,1e-05,1.57489]
[1777972637319,57.72,80625.53,0.0,-0.98992,1e-05,1.58086]
[1777972638324,57.72,80642.91,0.0,-0.98978,1e-05,1.60007]
[1777972639875,57.72,80648.86,0.0,-0.98973,1e-05,1.60669]
[1777972642352,57.72,80640.28,0.0,-0.9898,1e-05,1.59715]
[1777972644367,57.72,80634.66,0.0,-0.98984,1e-05,1.59093]
[1777972649945,57.72,80629.32,0.0,-0.98989,1e-05,1.58503]
[1777972655443,57.72,80630.25,0.0,-0.98989,1e-05,1.58422]
[1777972660016,57.72,80633.13,0.0,-0.98987,1e-05,1.5874]
[1777972665514,57.72,80631.0,0.0,-0.98988,1e-05,1.58505]
[1777972670554,57.72,80635.82,0.0,-0.98984,1e-05,1.59037]
[1777972672563,57.72,80641.65,0.0,-0.9898,1e-05,1.59683]
[1777972677597,57.72,80643.89,0.0,-0.98978,1e-05,1.59931]
[1777972681625,57.72,80651.54,0.0,-0.98972,1e-05,1.60783]
[1777972682631,57.72,80659.08,0.0,-0.98966,1e-05,1.61625]
[1777972683641,57.72,80661.39,0.0,-0.98964,1e-05,1.61884]
[1777972685653,57.72,80665.78,0.0,-0.9896,1e-05,1.62377]
[1777972688674,57.72,80671.39,0.0,-0.98956,1e-05,1.63009]
[1777972690688,57.72,80671.41,0.0,-0.98956,1e-05,1.63011]
[1777972693709,57.72,80661.63,0.0,-0.98964,1e-05,1.61911]
[1777972694716,57.72,80657.14,0.0,-0.98967,1e-05,1.61408]
[1777972696730,57.72,80656.69,0.0,-0.98968,1e-05,1.61358]
[1777972701766,57.72,80657.84,0.0,-0.98967,1e-05,1.61487]
[1777972705793,57.72,80651.14,0.0,-0.98972,1e-05,1.60738]
[1777972706802,57.72,80647.48,0.0,-0.98975,1e-05,1.6033]
[1777972711837,57.72,80642.14,0.0,-0.98981,1e-05,1.59552]
[1777972713849,57.72,80632.21,0.0,-0.98988,1e-05,1.58455]
[1777972714856,57.72,80627.53,0.0,-0.98992,1e-05,1.57939]
[1777972717878,57.72,80626.62,0.0,-0.98993,1e-05,1.57839]
[1777972722913,57.72,80626.84,0.0,-0.98993,1e-05,1.57863]
[1777972727948,57.72,80625.54,0.0,-0.98994,1e-05,1.57721]
[1777972732982,57.72,80623.9,0.0,-0.98995,1e-05,1.57541]
[1777972738018,57.72,80624.22,0.0,-0.98995,1e-05,1.57576]
[1777972743055,57.72,80622.53,0.0,-0.98996,1e-05,1.5739]
[1777972748090,57.72,80624.29,0.0,-0.98995,1e-05,1.57583]
[1777972753126,57.72,80621.68,0.0,-0.98997,1e-05,1.57297]
[1777972758159,57.72,80620.09,0.0,-0.98998,1e-05,1.57123]
[1777972763194,57.72,80620.69,0.0,-0.98998,1e-05,1.57189]
[1777972768231,57.72,80621.86,0.0,-0.98997,1e-05,1.57317]
[1777972770788,57.72,80632.09,0.0,-0.98989,1e-05,1.58441]
[1777972771252,57.72,80632.09,0.0,-0.9899,1e-05,1.58258]
[1777972772260,57.72,80637.49,0.0,-0.98985,1e-05,1.58854]
[1777972777294,57.72,80641.49,0.0,-0.98982,1e-05,1.59296]
[1777972782330,57.72,80638.94,0.0,-0.98984,1e-05,1.59014]
[1777972784343,57.72,80628.98,0.0,-0.98992,1e-05,1.57916]
[1777972789378,57.72,80625.96,0.0,-0.98995,1e-05,1.57584]
[1777972794413,57.72,80624.44,0.0,-0.98996,1e-05,1.57417]
[1777972795420,57.72,80619.15,0.0,-0.99,1e-05,1.56838]
[1777972800998,57.72,80615.51,0.0,-0.99003,1e-05,1.5644]
[1777972805490,57.72,80619.71,0.0,-0.98999,1e-05,1.56899]
[1777972811068,57.72,80626.34,0.0,-0.98994,1e-05,1.57626]
[1777972813546,57.72,80632.33,0.0,-0.9899,1e-05,1.58284]
[1777972818581,57.72,80631.9,0.0,-0.9899,1e-05,1.58237]
[1777972823616,57.72,80631.31,0.0,-0.9899,1e-05,1.58172]
[1777972828652,57.72,80634.59,0.0,-0.98988,1e-05,1.58533]
[1777972833686,57.72,80639.09,0.0,-0.98985,1e-05,1.58846]
[1777972836711,57.72,80647.63,0.0,-0.98979,1e-05,1.59792]
[1777972837714,57.72,80648.09,0.0,-0.98978,1e-05,1.59843]
[1777972839736,57.72,80640.99,0.0,-0.98984,1e-05,1.59057]
[1777972840741,57.72,80630.24,0.0,-0.98992,1e-05,1.57871]
[1777972841747,57.72,80626.27,0.0,-0.98995,1e-05,1.57435]
[1777972843761,57.72,80625.03,0.0,-0.98996,1e-05,1.57299]
[1777972849803,57.72,80625.33,0.0,-0.98996,1e-05,1.57332]
[1777972854838,57.72,80618.91,0.0,-0.99001,1e-05,1.56629]
[1777972858867,57.72,80617.63,0.0,-0.99002,1e-05,1.56489]
[1777972863902,57.72,80614.89,0.0,-0.99004,1e-05,1.5619]
[1777972868937,57.72,80615.32,0.0,-0.99004,1e-05,1.56237]
[1777972873972,57.72,80612.6,0.0,-0.99006,1e-05,1.55941]
[1777972880018,57.72,80611.34,0.0,-0.99007,1e-05,1.55804]
[1777972884044,57.72,80606.53,0.0,-0.99011,1e-05,1.55281]
[1777972887065,57.72,80612.81,0.0,-0.99006,1e-05,1.55964]
[1777972892100,57.72,80613.34,0.0,-0.99007,1e-05,1.5584]
[1777972895121,57.72,80608.68,0.0,-0.9901,1e-05,1.55333]
[1777972900156,57.72,80610.41,0.0,-0.99009,1e-05,1.55521]
[1777972906198,57.72,80611.6,0.0,-0.99008,1e-05,1.55651]
[1777972912241,57.72,80608.36,0.0,-0.99011,1e-05,1.55299]
[1777972917277,57.72,80604.24,0.0,-0.99014,1e-05,1.54852]
[1777972922311,57.72,80599.39,0.0,-0.99018,1e-05,1.54328]
[1777972924328,57.72,80595.28,0.0,-0.99021,1e-05,1.53884]
[1777972929361,57.72,80591.82,0.0,-0.99023,1e-05,1.53512]
[1777972934394,57.72,80591.43,0.0,-0.99024,1e-05,1.5347]
[1777972939430,57.72,80595.48,0.0,-0.99021,1e-05,1.53906]
[1777972944466,57.72,80599.4,0.0,-0.99018,1e-05,1.54329]
[1777972949505,57.72,80598.94,0.0,-0.99018,1e-05,1.54279]
[1777972954535,57.72,80599.44,0.0,-0.99019,1e-05,1.54153]
[1777972959570,57.72,80595.0,0.0,-0.99022,1e-05,1.53674]
[1777972965613,57.72,80597.08,0.0,-0.9902,1e-05,1.53898]
[1777972970649,57.72,80600.89,0.0,-0.99018,1e-05,1.54309]
[1777972972191,57.72,80609.3,0.0,-0.99011,1e-05,1.55219]
[1777972977697,57.72,80611.24,0.0,-0.99009,1e-05,1.5543]
[1777972982732,57.72,80611.87,0.0,-0.99009,1e-05,1.55498]
[1777972986760,57.72,80601.67,0.0,-0.99017,1e-05,1.54393]
[1777972987770,57.72,80598.08,0.0,-0.9902,1e-05,1.54006]
[1777972992808,57.72,80594.88,0.0,-0.99022,1e-05,1.53661]
[1777972997839,57.72,80591.39,0.0,-0.99025,1e-05,1.53286]
[1777973002873,57.72,80589.6,0.0,-0.99026,1e-05,1.53094]
[1777973008915,57.72,80588.61,0.0,-0.99027,1e-05,1.52988]
[1777973013951,57.72,80587.27,0.0,-0.99029,1e-05,1.52665]
[1777973018986,57.72,80590.63,0.0,-0.99027,1e-05,1.53025]
[1777973024021,57.72,80592.16,0.0,-0.99025,1e-05,1.53189]
[1777973029056,57.72,80588.71,0.0,-0.99028,1e-05,1.52819]
[1777973034093,57.72,80589.62,0.0,-0.99027,1e-05,1.52917]
[1777973038121,57.72,80594.87,0.0,-0.99023,1e-05,1.5348]
[1777973040133,57.72,80595.36,0.0,-0.99023,1e-05,1.53533]
[1777973045170,57.72,80595.92,0.0,-0.99022,1e-05,1.53593]
[1777973050206,57.72,80596.27,0.0,-0.99022,1e-05,1.53631]
[1777973055241,57.72,80597.48,0.0,-0.99021,1e-05,1.53761]
[1777973060275,57.72,80597.72,0.0,-0.99021,1e-05,1.53787]
[1777973065310,57.72,80598.76,0.0,-0.9902,1e-05,1.53899]
[1777973070347,57.72,80598.63,0.0,-0.9902,1e-05,1.53885]
[1777973073374,57.72,80606.86,0.0,-0.99015,1e-05,1.54593]
[1777973074380,57.72,80610.92,0.0,-0.99012,1e-05,1.55033]
[1777973076394,57.72,80616.62,0.0,-0.99008,1e-05,1.55652]
[1777973081429,57.72,80619.51,0.0,-0.99005,1e-05,1.55966]
[1777973086465,57.72,80629.86,0.0,-0.98997,1e-05,1.57097]
[1777973091499,57.72,80632.14,0.0,-0.98995,1e-05,1.57347]
[1777973094520,57.72,80626.79,0.0,-0.99,1e-05,1.56761]
[1777973099555,57.72,80623.72,0.0,-0.99002,1e-05,1.56426]
[1777973104589,57.72,80623.19,0.0,-0.99002,1e-05,1.56368]
[1777973109625,57.72,80623.54,0.0,-0.99002,1e-05,1.56406]
[1777973114660,57.72,80624.53,0.0,-0.99001,1e-05,1.56514]
[1777973119695,57.72,80621.9,0.0,-0.99003,1e-05,1.56227]
[1777973124729,57.72,80622.4,0.0,-0.99003,1e-05,1.56281]
[1777973129765,57.72,80622.32,0.0,-0.99003,1e-05,1.56273]
[1777973134802,57.72,80622.57,0.0,-0.99004,1e-05,1.56118]
[1777973139835,57.72,80624.98,0.0,-0.99002,1e-05,1.56381]
[1777973144871,57.72,80628.21,0.0,-0.99,1e-05,1.56734]
[1777973146884,57.72,80635.03,0.0,-0.98994,1e-05,1.57481]
[1777973151922,57.72,80633.94,0.0,-0.98995,1e-05,1.57362]
[1777973157961,57.72,80632.76,0.0,-0.98996,1e-05,1.57232]
[1777973162996,57.72,80631.45,0.0,-0.98997,1e-05,1.57089]
[1777973168033,57.72,80640.42,0.0,-0.9899,1e-05,1.58074]
[1777973169592,57.72,80647.68,0.0,-0.98984,1e-05,1.58875]
[1777973171052,57.72,80653.38,0.0,-0.9898,1e-05,1.59507]
[1777973172059,57.72,80656.29,0.0,-0.98977,1e-05,1.5983]
[1777973174079,57.72,80644.99,0.0,-0.98986,1e-05,1.58578]
[1777973175083,57.72,80641.76,0.0,-0.98989,1e-05,1.58222]
[1777973180119,57.72,80640.63,0.0,-0.9899,1e-05,1.58097]
[1777973185152,57.72,80639.46,0.0,-0.98991,1e-05,1.57968]
[1777973190188,57.72,80639.74,0.0,-0.9899,1e-05,1.57999]
[1777973195230,57.72,80646.11,0.0,-0.98987,1e-05,1.58518]
[1777973200258,57.72,80650.14,0.0,-0.98983,1e-05,1.58963]
[1777973205293,57.72,80654.42,0.0,-0.9898,1e-05,1.59437]
[1777973210328,57.72,80657.49,0.0,-0.98977,1e-05,1.59778]
[1777973215363,57.72,80661.63,0.0,-0.98974,1e-05,1.60238]
[1777973220398,57.72,80663.64,0.0,-0.98973,1e-05,1.60462]
[1777973223419,57.72,80668.64,0.0,-0.98969,1e-05,1.61021]
[1777973225433,57.72,80675.02,0.0,-0.98963,1e-05,1.61735]
[1777973226440,57.72,80677.31,0.0,-0.98962,1e-05,1.61992]
[1777973231475,57.72,80674.11,0.0,-0.98964,1e-05,1.61633]
[1777973236510,57.72,80671.62,0.0,-0.98966,1e-05,1.61354]
[1777973239531,57.72,80666.33,0.0,-0.9897,1e-05,1.60763]
[1777973244570,57.72,80666.02,0.0,-0.98971,1e-05,1.60728]
[1777973249601,57.72,80667.04,0.0,-0.9897,1e-05,1.60842]
[1777973254636,57.72,80662.53,0.0,-0.98975,1e-05,1.60153]
[1777973259672,57.72,80663.59,0.0,-0.98974,1e-05,1.60271]
[1777973264707,57.72,80665.83,0.0,-0.98972,1e-05,1.60521]
[1777973270292,57.72,80669.21,0.0,-0.98969,1e-05,1.60898]
[1777973275784,57.72,80669.8,0.0,-0.98969,1e-05,1.60964]
[1777973280822,57.72,80669.33,0.0,-0.98969,1e-05,1.60912]
[1777973285854,57.72,80670.24,0.0,-0.98968,1e-05,1.61013]
[1777973287869,57.72,80678.49,0.0,-0.98962,1e-05,1.61938]
[1777973292903,57.72,80674.51,0.0,-0.98965,1e-05,1.61491]
[1777973295924,57.72,80668.67,0.0,-0.9897,1e-05,1.60838]
[1777973300958,57.72,80669.2,0.0,-0.98969,1e-05,1.60897]
[1777973305994,57.72,80671.58,0.0,-0.98967,1e-05,1.61163]
[1777973311031,57.72,80670.69,0.0,-0.98969,1e-05,1.60878]
[1777973316066,57.72,80671.59,0.0,-0.98968,1e-05,1.60978]
[1777973321100,57.72,80670.87,0.0,-0.98969,1e-05,1.60898]
[1777973326135,57.72,80671.09,0.0,-0.98969,1e-05,1.60922]
[1777973331171,57.72,80670.32,0.0,-0.98969,1e-05,1.60836]
[1777973332178,57.72,80663.18,0.0,-0.98975,1e-05,1.6004]
[1777973333185,57.72,80659.76,0.0,-0.98978,1e-05,1.5966]
[1777973338220,57.72,80663.8,0.0,-0.98975,1e-05,1.60109]
[1777973343257,57.72,80654.05,0.0,-0.98983,1e-05,1.59027]
[1777973344265,57.72,80652.22,0.0,-0.98984,1e-05,1.58824]
[1777973349299,57.72,80650.24,0.0,-0.98986,1e-05,1.58605]
[1777973354334,57.72,80655.47,0.0,-0.98981,1e-05,1.59184]
[1777973360377,57.72,80650.07,0.0,-0.98986,1e-05,1.58587]
[1777973363397,57.72,80661.13,0.0,-0.98977,1e-05,1.59812]
[1777973364404,57.72,80663.68,0.0,-0.98975,1e-05,1.60096]
[1777973366418,57.72,80668.19,0.0,-0.98971,1e-05,1.60598]
[1777973371454,57.72,80669.1,0.0,-0.98972,1e-05,1.60514]
[1777973374474,57.72,80662.41,0.0,-0.98977,1e-05,1.59769]
[1777973379509,57.72,80665.43,0.0,-0.98975,1e-05,1.60105]
[1777973384544,57.72,80667.0,0.0,-0.98973,1e-05,1.6028]
[1777973389580,57.72,80667.57,0.0,-0.98973,1e-05,1.60344]
[1777973394614,57.72,80665.74,0.0,-0.98974,1e-05,1.6014]
[1777973399650,57.72,80666.0,0.0,-0.98974,1e-05,1.60169]
[1777973404684,57.72,80666.36,0.0,-0.98974,1e-05,1.60209]
[1777973409719,57.72,80670.1,0.0,-0.98971,1e-05,1.60626]
[1777973415761,57.72,80668.98,0.0,-0.98972,1e-05,1.60501]
[1777973420797,57.72,80672.94,0.0,-0.98969,1e-05,1.60943]
[1777973425832,57.72,80673.41,0.0,-0.98968,1e-05,1.60996]
[1777973430866,57.72,80675.16,0.0,-0.98967,1e-05,1.61191]
[1777973435901,57.72,80678.29,0.0,-0.98965,1e-05,1.61355]
[1777973439930,57.72,80691.64,0.0,-0.98955,1e-05,1.62857]
[1777973443958,57.72,80686.41,0.0,-0.98959,1e-05,1.62267]
[1777973448994,57.72,80685.51,0.0,-0.9896,1e-05,1.62166]
[1777973453023,57.72,80690.52,0.0,-0.98955,1e-05,1.6273]
[1777973457051,57.72,80694.64,0.0,-0.98952,1e-05,1.63196]
[1777973458059,57.72,80699.72,0.0,-0.98948,1e-05,1.63771]
[1777973463093,57.72,80699.69,0.0,-0.98948,1e-05,1.63767]
[1777973467121,57.72,80693.67,0.0,-0.98953,1e-05,1.63086]
[1777973473163,57.72,80690.78,0.0,-0.98955,1e-05,1.6276]
[1777973478198,57.72,80689.4,0.0,-0.98956,1e-05,1.62604]
[1777973483233,57.72,80691.5,0.0,-0.98955,1e-05,1.62841]
[1777973488267,57.72,80690.17,0.0,-0.98956,1e-05,1.62691]
[1777973493303,57.72,80690.39,0.0,-0.98957,1e-05,1.62528]
[1777973498344,57.72,80688.71,0.0,-0.98958,1e-05,1.62339]
[1777973499352,57.72,80683.22,0.0,-0.98963,1e-05,1.61721]
[1777973500358,57.72,80682.36,0.0,-0.98963,1e-05,1.61625]
[1777973505393,57.72,80683.16,0.0,-0.98963,1e-05,1.61715]
[1777973510430,57.72,80682.76,0.0,-0.98963,1e-05,1.6167]
[1777973515464,57.72,80682.78,0.0,-0.98963,1e-05,1.61672]
[1777973520500,57.72,80683.39,0.0,-0.98962,1e-05,1.61741]
[1777973525536,57.72,80687.23,0.0,-0.98959,1e-05,1.62172]
[1777973530570,57.72,80687.66,0.0,-0.98959,1e-05,1.62221]
[1777973535605,57.72,80688.28,0.0,-0.98958,1e-05,1.6229]
[1777973540644,57.72,80688.08,0.0,-0.98959,1e-05,1.62268]
[1777973545675,57.72,80687.95,0.0,-0.98959,1e-05,1.62253]
[1777973548698,57.72,80694.86,0.0,-0.98953,1e-05,1.63032]
[1777973553732,57.72,80695.2,0.0,-0.98954,1e-05,1.62883]
[1777973559774,57.72,80695.39,0.0,-0.98954,1e-05,1.62904]
[1777973563802,57.72,80681.76,0.0,-0.98965,1e-05,1.61371]
[1777973564808,57.72,80674.63,0.0,-0.98971,1e-05,1.60573]
[1777973565815,57.72,80673.91,0.0,-0.98971,1e-05,1.60493]
[1777973570857,57.72,80678.51,0.0,-0.98968,1e-05,1.61007]
[1777973572866,57.72,80667.17,0.0,-0.98977,1e-05,1.59742]
[1777973573872,57.72,80666.3,0.0,-0.98977,1e-05,1.59646]
[1777973577900,57.72,80658.23,0.0,-0.98984,1e-05,1.58751]
[1777973578908,57.72,80657.63,0.0,-0.98984,1e-05,1.58685]
[1777973581928,57.72,80650.58,0.0,-0.9899,1e-05,1.57907]
[1777973583942,57.72,80648.44,0.0,-0.98992,1e-05,1.57671]
[1777973588977,57.72,80646.18,0.0,-0.98993,1e-05,1.57423]
[1777973594012,57.72,80644.48,0.0,-0.98995,1e-05,1.57236]
[1777973599047,57.72,80642.52,0.0,-0.98996,1e-05,1.57021]
[1777973605089,57.72,80641.36,0.0,-0.98997,1e-05,1.56894]
[1777973610124,57.72,80639.09,0.0,-0.98999,1e-05,1.56645]
[1777973616166,57.72,80638.99,0.0,-0.99,1e-05,1.56451]
[1777973621751,57.72,80637.47,0.0,-0.99001,1e-05,1.56285]
[1777973627243,57.72,80633.7,0.0,-0.99004,1e-05,1.55874]
[1777973630265,57.72,80625.02,0.0,-0.99011,1e-05,1.5493]
[1777973635298,57.72,80624.35,0.0,-0.99012,1e-05,1.54857]
[1777973640334,57.72,80622.72,0.0,-0.99013,1e-05,1.54681]
[1777973645369,57.72,80622.34,0.0,-0.99013,1e-05,1.54639]
[1777973650403,57.72,80625.14,0.0,-0.99011,1e-05,1.54943]
[1777973654432,57.72,80620.13,0.0,-0.99015,1e-05,1.544]
[1777973659467,57.72,80617.81,0.0,-0.99017,1e-05,1.54149]
[1777973665510,57.72,80615.84,0.0,-0.99018,1e-05,1.53937]
[1777973670544,57.72,80614.96,0.0,-0.99019,1e-05,1.53842]
[1777973676589,57.72,80611.31,0.0,-0.99023,1e-05,1.53268]
[1777973682171,57.72,80611.13,0.0,-0.99023,1e-05,1.53249]
[1777973687670,57.72,80609.28,0.0,-0.99024,1e-05,1.5305]
[1777973689682,57.72,80602.36,0.0,-0.9903,1e-05,1.52308]
[1777973690688,57.72,80599.78,0.0,-0.99032,1e-05,1.52032]
[1777973697848,57.72,80598.49,0.0,-0.99033,1e-05,1.51894]
[1777973702885,57.72,80597.01,0.0,-0.99034,1e-05,1.51736]
[1777973707917,57.72,80596.27,0.0,-0.99034,1e-05,1.51657]
[1777973712952,57.72,80596.14,0.0,-0.99034,1e-05,1.51643]
[1777973717986,57.72,80595.75,0.0,-0.99035,1e-05,1.51602]
[1777973723021,57.72,80597.2,0.0,-0.99034,1e-05,1.51756]
[1777973732093,57.72,80589.76,0.0,-0.9904,1e-05,1.50786]
[1777973734101,57.72,80580.69,0.0,-0.99047,1e-05,1.49826]
[1777973735110,57.72,80588.13,0.0,-0.99042,1e-05,1.50613]
[1777973740141,57.72,80589.92,0.0,-0.9904,1e-05,1.50803]
[1777973745176,57.72,80595.37,0.0,-0.99036,1e-05,1.51383]
[1777973746186,57.72,80601.81,0.0,-0.99031,1e-05,1.5207]
[1777973750211,57.72,80607.75,0.0,-0.99027,1e-05,1.52706]
[1777973751219,57.72,80613.78,0.0,-0.99022,1e-05,1.53354]
[1777973756254,57.72,80617.3,0.0,-0.99019,1e-05,1.53733]
[1777973761289,57.72,80620.0,0.0,-0.99017,1e-05,1.54024]
[1777973765316,57.72,80613.09,0.0,-0.99023,1e-05,1.53279]
[1777973770351,57.72,80609.88,0.0,-0.99025,1e-05,1.52934]
[1777973775386,57.72,80598.93,0.0,-0.99033,1e-05,1.51762]
[1777973778407,57.72,80593.78,0.0,-0.99037,1e-05,1.51213]
[1777973783442,57.72,80590.21,0.0,-0.9904,1e-05,1.50834]
[1777973789485,57.72,80588.77,0.0,-0.99041,1e-05,1.50681]
[1777973794519,57.72,80587.14,0.0,-0.99044,1e-05,1.5033]
[1777973800561,57.72,80585.33,0.0,-0.99045,1e-05,1.50138]
[1777973805596,57.72,80585.39,0.0,-0.99045,1e-05,1.50145]
[1777973810632,57.72,80594.68,0.0,-0.99038,1e-05,1.5113]
[1777973811641,57.72,80599.01,0.0,-0.99034,1e-05,1.51592]
[1777973813652,57.72,80601.9,0.0,-0.99032,1e-05,1.519]
[1777973818687,57.72,80598.69,0.0,-0.99035,1e-05,1.51557]
[1777973820701,57.72,80596.22,0.0,-0.99037,1e-05,1.51294]
[1777973825736,57.72,80596.63,0.0,-0.99036,1e-05,1.51338]
[1777973830777,57.72,80593.47,0.0,-0.99039,1e-05,1.51002]
[1777973833235,57.72,80583.8,0.0,-0.99046,1e-05,1.49977]
[1777973836820,57.72,80589.72,0.0,-0.99042,1e-05,1.50604]
[1777973838839,57.72,80583.77,0.0,-0.99046,1e-05,1.49973]
[1777973839840,57.72,80569.81,0.0,-0.99057,1e-05,1.48503]
[1777973840847,57.72,80563.83,0.0,-0.99061,1e-05,1.47877]
[1777973841854,57.72,80562.36,0.0,-0.99062,1e-05,1.47724]
[1777973846889,57.72,80562.71,0.0,-0.99062,1e-05,1.4776]
[1777973851925,57.72,80567.67,0.0,-0.99059,1e-05,1.48103]
[1777973854945,57.72,80572.68,0.0,-0.99056,1e-05,1.48628]
[1777973858978,57.72,80564.86,0.0,-0.99061,1e-05,1.47809]
[1777973859985,57.72,80565.26,0.0,-0.99061,1e-05,1.47851]
[1777973865020,57.72,80566.79,0.0,-0.9906,1e-05,1.48011]
[1777973870062,57.72,80568.24,0.0,-0.99059,1e-05,1.48163]
[1777973875090,57.72,80567.36,0.0,-0.99059,1e-05,1.48071]
[1777973877105,57.72,80572.44,0.0,-0.99056,1e-05,1.48603]
[1777973878111,57.72,80585.47,0.0,-0.99046,1e-05,1.49975]
[1777973879118,57.72,80593.22,0.0,-0.9904,1e-05,1.50797]
[1777973880129,57.72,80593.07,0.0,-0.9904,1e-05,1.50781]
[1777973882197,57.72,80587.86,0.0,-0.99044,1e-05,1.50228]
[1777973887298,57.72,80592.11,0.0,-0.99041,1e-05,1.50679]
[1777973888300,57.72,80580.03,0.0,-0.9905,1e-05,1.49401]
[1777973893334,57.72,80583.46,0.0,-0.99047,1e-05,1.49763]
[1777973898369,57.72,80584.78,0.0,-0.99046,1e-05,1.49903]
[1777973903404,57.72,80583.8,0.0,-0.99047,1e-05,1.49799]
[1777973908440,57.72,80584.88,0.0,-0.99046,1e-05,1.49913]
[1777973913813,57.72,80586.72,0.0,-0.99046,1e-05,1.4993]
[1777973919516,57.72,80587.46,0.0,-0.99045,1e-05,1.50008]
[1777973924550,57.72,80590.64,0.0,-0.99043,1e-05,1.50345]
[1777973929586,57.72,80594.8,0.0,-0.9904,1e-05,1.50786]
[1777973934622,57.72,80595.61,0.0,-0.99039,1e-05,1.50872]
[1777973939657,57.72,80596.3,0.0,-0.99039,1e-05,1.50946]
[1777973944693,57.72,80596.98,0.0,-0.99038,1e-05,1.51018]
[1777973949726,57.72,80598.23,0.0,-0.99037,1e-05,1.51151]
[1777973955770,57.72,80598.43,0.0,-0.99037,1e-05,1.51172]
[1777973960805,57.72,80600.47,0.0,-0.99036,1e-05,1.51389]
[1777973962818,57.72,80610.5,0.0,-0.99028,1e-05,1.52461]
[1777973964192,57.72,80610.79,0.0,-0.99028,1e-05,1.52492]
[1777973969869,57.72,80607.13,0.0,-0.99031,1e-05,1.521]
[1777973974262,57.72,80599.11,0.0,-0.99038,1e-05,1.51066]
[1777973974903,57.72,80599.11,0.0,-0.99038,1e-05,1.51066]
[1777973979938,57.72,80596.74,0.0,-0.9904,1e-05,1.50814]
[1777973984977,57.72,80598.72,0.0,-0.99038,1e-05,1.51024]
[1777973985984,57.72,80591.76,0.0,-0.99043,1e-05,1.50285]
[1777973986992,57.72,80593.36,0.0,-0.99042,1e-05,1.50455]
[1777973992027,57.72,80588.88,0.0,-0.99046,1e-05,1.49981]
[1777973998068,57.72,80589.36,0.0,-0.99045,1e-05,1.50031]
[1777974003106,57.72,80583.35,0.0,-0.9905,1e-05,1.49397]
[1777974008140,57.72,80581.11,0.0,-0.99051,1e-05,1.49161]
[1777974015190,57.72,80578.23,0.0,-0.99054,1e-05,1.48858]
[1777974020225,57.72,80579.52,0.0,-0.99053,1e-05,1.48993]
[1777974024253,57.72,80582.71,0.0,-0.9905,1e-05,1.49329]
[1777974029288,57.72,80578.29,0.0,-0.99053,1e-05,1.48864]
[1777974030295,57.72,80572.22,0.0,-0.99058,1e-05,1.48227]
[1777974031302,57.72,80571.32,0.0,-0.9906,1e-05,1.47956]
[1777974034324,57.72,80565.81,0.0,-0.99064,1e-05,1.47381]
[1777974039358,57.72,80563.27,0.0,-0.99066,1e-05,1.47116]
[1777974044393,57.72,80560.2,0.0,-0.99068,1e-05,1.46797]
[1777974046407,57.72,80559.06,0.0,-0.99069,1e-05,1.46678]
[1777974052449,57.72,80556.68,0.0,-0.99071,1e-05,1.46431]
[1777974057483,57.72,80555.38,0.0,-0.99072,1e-05,1.46296]
[1777974062519,57.72,80555.27,0.0,-0.99072,1e-05,1.46285]
[1777974067554,57.72,80558.4,0.0,-0.99069,1e-05,1.4661]
[1777974072590,57.72,80556.03,0.0,-0.99071,1e-05,1.46364]
[1777974077625,57.72,80553.52,0.0,-0.99073,1e-05,1.46104]
[1777974082660,57.72,80553.66,0.0,-0.99073,1e-05,1.46118]
[1777974086690,57.72,80566.44,0.0,-0.99063,1e-05,1.47447]
[1777974091726,57.72,80567.96,0.0,-0.99063,1e-05,1.47429]
[1777974093741,57.72,80577.31,0.0,-0.99056,1e-05,1.48408]
[1777974099135,57.72,80574.8,0.0,-0.99058,1e-05,1.48144]
[1777974104819,57.72,80574.95,0.0,-0.99058,1e-05,1.4816]
[1777974109853,57.72,80574.34,0.0,-0.99059,1e-05,1.48096]
[1777974114887,57.72,80574.86,0.0,-0.99058,1e-05,1.48151]
[1777974119925,57.72,80574.41,0.0,-0.99059,1e-05,1.48104]
[1777974124959,57.72,80570.46,0.0,-0.99062,1e-05,1.4769]
[1777974132008,57.72,80570.37,0.0,-0.99062,1e-05,1.47681]
[1777974137044,57.72,80570.41,0.0,-0.99062,1e-05,1.47685]
[1777974144094,57.72,80570.49,0.0,-0.99061,1e-05,1.47694]
[1777974149488,57.72,80569.6,0.0,-0.99062,1e-05,1.47601]
[1777974158193,57.72,80569.21,0.0,-0.99064,1e-05,1.47384]
[1777974163228,57.72,80567.22,0.0,-0.99065,1e-05,1.47177]
[1777974168263,57.72,80567.16,0.0,-0.99065,1e-05,1.4717]
[1777974174305,57.72,80567.57,0.0,-0.99065,1e-05,1.47213]
[1777974179699,57.72,80569.94,0.0,-0.99063,1e-05,1.4746]
[1777974185383,57.72,80566.87,0.0,-0.99065,1e-05,1.4714]
[1777974192431,57.72,80566.46,0.0,-0.99066,1e-05,1.47097]
[1777974197465,57.72,80567.11,0.0,-0.99065,1e-05,1.47165]
[1777974202501,57.72,80567.35,0.0,-0.99065,1e-05,1.4719]
[1777974207536,57.72,80567.45,0.0,-0.99065,1e-05,1.47201]
[1777974212572,57.72,80568.71,0.0,-0.99065,1e-05,1.47156]
[1777974217606,57.72,80566.41,0.0,-0.99067,1e-05,1.46917]
[1777974222641,57.72,80565.53,0.0,-0.99067,1e-05,1.46825]
[1777974227676,57.72,80566.65,0.0,-0.99067,1e-05,1.46942]
[1777974232711,57.72,80566.24,0.0,-0.99067,1e-05,1.46899]
[1777974237747,57.72,80565.58,0.0,-0.99067,1e-05,1.4683]
[1777974242781,57.72,80565.78,0.0,-0.99067,1e-05,1.46851]
[1777974247818,57.72,80566.18,0.0,-0.99067,1e-05,1.46893]
[1777974252852,57.72,80566.45,0.0,-0.99067,1e-05,1.46921]
[1777974257887,57.72,80567.02,0.0,-0.99066,1e-05,1.4698]
[1777974262922,57.72,80569.21,0.0,-0.99065,1e-05,1.47208]
[1777974267957,57.72,80568.53,0.0,-0.99065,1e-05,1.47137]
[1777974272992,57.72,80569.08,0.0,-0.99066,1e-05,1.47019]
[1777974278027,57.72,80568.13,0.0,-0.99067,1e-05,1.4692]
[1777974284069,57.72,80568.08,0.0,-0.99067,1e-05,1.46915]
[1777974289463,57.72,80567.74,0.0,-0.99067,1e-05,1.4688]
[1777974295146,57.72,80567.37,0.0,-0.99067,1e-05,1.46841]
[1777974301188,57.72,80567.61,0.0,-0.99067,1e-05,1.46866]
[1777974306223,57.72,80572.94,0.0,-0.99063,1e-05,1.47421]
[1777974311258,57.72,80574.27,0.0,-0.99062,1e-05,1.4756]
[1777974316294,57.72,80579.07,0.0,-0.99058,1e-05,1.48062]
[1777974318311,57.72,80583.68,0.0,-0.99055,1e-05,1.48546]
[1777974323344,57.72,80585.21,0.0,-0.99054,1e-05,1.48707]
[1777974328379,57.72,80586.72,0.0,-0.99053,1e-05,1.48865]
[1777974333413,57.72,80587.98,0.0,-0.99053,1e-05,1.48821]
[1777974338447,57.72,80588.96,0.0,-0.99052,1e-05,1.48924]
[1777974343483,57.72,80591.22,0.0,-0.9905,1e-05,1.49162]
[1777974349888,57.72,80592.44,0.0,-0.99049,1e-05,1.4929]
[1777974355568,57.72,80595.38,0.0,-0.99047,1e-05,1.49601]
[1777974360604,57.72,80596.44,0.0,-0.99046,1e-05,1.49713]
[1777974365641,57.72,80596.31,0.0,-0.99046,1e-05,1.49699]
[1777974370673,57.72,80595.72,0.0,-0.99047,1e-05,1.49637]
[1777974375709,57.72,80593.45,0.0,-0.99049,1e-05,1.49397]
[1777974377723,57.72,80589.77,0.0,-0.99051,1e-05,1.49009]
[1777974382758,57.72,80591.48,0.0,-0.9905,1e-05,1.49189]
[1777974387794,57.72,80590.97,0.0,-0.99051,1e-05,1.49135]
[1777974392828,57.72,80589.12,0.0,-0.99053,1e-05,1.48763]
[1777974398870,57.72,80586.74,0.0,-0.99055,1e-05,1.48513]
[1777974402898,57.72,80590.24,0.0,-0.99052,1e-05,1.48881]
[1777974407933,57.72,80588.95,0.0,-0.99053,1e-05,1.48746]
[1777974412970,57.72,80588.36,0.0,-0.99054,1e-05,1.48684]
[1777974418004,57.72,80588.08,0.0,-0.99054,1e-05,1.48654]
[1777974423039,57.72,80590.17,0.0,-0.99052,1e-05,1.48874]
[1777974428075,57.72,80591.51,0.0,-0.99051,1e-05,1.49015]
[1777974433110,57.72,80594.57,0.0,-0.99049,1e-05,1.49337]
[1777974438145,57.72,80596.57,0.0,-0.99047,1e-05,1.49549]
[1777974443186,57.72,80599.18,0.0,-0.99045,1e-05,1.49824]
[1777974448219,57.72,80594.84,0.0,-0.99049,1e-05,1.49366]
[1777974453253,57.72,80596.95,0.0,-0.99048,1e-05,1.49411]
[1777974458288,57.72,80593.95,0.0,-0.9905,1e-05,1.49095]
[1777974463329,57.72,80591.63,0.0,-0.99052,1e-05,1.4885]
[1777974468364,57.72,80590.59,0.0,-0.99053,1e-05,1.48741]
[1777974474406,57.72,80592.3,0.0,-0.99052,1e-05,1.48921]
[1777974479804,57.72,80594.0,0.0,-0.9905,1e-05,1.491]
[1777974485487,57.72,80594.57,0.0,-0.9905,1e-05,1.4916]
[1777974491525,57.72,80595.74,0.0,-0.99049,1e-05,1.49283]
[1777974498574,57.72,80595.8,0.0,-0.99049,1e-05,1.4929]
[1777974503609,57.72,80596.96,0.0,-0.99048,1e-05,1.49412]
[1777974508645,57.72,80599.61,0.0,-0.99046,1e-05,1.49692]
[1777974513679,57.72,80603.62,0.0,-0.99044,1e-05,1.49938]
[1777974518714,57.72,80603.15,0.0,-0.99045,1e-05,1.49888]
[1777974523749,57.72,80602.83,0.0,-0.99045,1e-05,1.49854]
[1777974527777,57.72,80596.45,0.0,-0.9905,1e-05,1.4918]
[1777974528785,57.72,80586.72,0.0,-0.99057,1e-05,1.48157]
[1777974529791,57.72,80584.94,0.0,-0.99058,1e-05,1.47971]
[1777974534826,57.72,80579.69,0.0,-0.99062,1e-05,1.47422]
[1777974540227,57.72,80578.75,0.0,-0.99063,1e-05,1.47324]
[1777974545904,57.72,80570.09,0.0,-0.99069,1e-05,1.46422]
[1777974551946,57.72,80568.44,0.0,-0.99071,1e-05,1.46251]
[1777974556981,57.72,80571.84,0.0,-0.99068,1e-05,1.46604]
[1777974562016,57.72,80570.68,0.0,-0.99069,1e-05,1.46483]
[1777974570438,57.72,80570.81,0.0,-0.99069,1e-05,1.46497]
[1777974576114,57.72,80570.73,0.0,-0.9907,1e-05,1.46313]
[1777974581150,57.72,80571.0,0.0,-0.9907,1e-05,1.46341]
[1777974588197,57.72,80570.08,0.0,-0.9907,1e-05,1.46246]
[1777974593233,57.72,80567.36,0.0,-0.99072,1e-05,1.45964]
[1777974598268,57.72,80566.07,0.0,-0.99073,1e-05,1.4583]
[1777974603303,57.72,80566.9,0.0,-0.99073,1e-05,1.45916]
[1777974609345,57.72,80565.99,0.0,-0.99073,1e-05,1.45822]
[1777974610722,57.72,80554.81,0.0,-0.99082,1e-05,1.44668]
[1777974616394,57.72,80552.13,0.0,-0.99084,1e-05,1.44393]
[1777974621429,57.72,80550.61,0.0,-0.99085,1e-05,1.44237]
[1777974626464,57.72,80554.21,0.0,-0.99082,1e-05,1.44607]
[1777974631505,57.72,80557.74,0.0,-0.99081,1e-05,1.44796]
[1777974636534,57.72,80558.97,0.0,-0.9908,1e-05,1.44922]
[1777974641570,57.72,80558.87,0.0,-0.9908,1e-05,1.44912]
[1777974646608,57.72,80557.14,0.0,-0.99081,1e-05,1.44734]
[1777974651641,57.72,80556.75,0.0,-0.99081,1e-05,1.44694]
[1777974656675,57.72,80555.77,0.0,-0.99082,1e-05,1.44593]
[1777974661717,57.72,80552.77,0.0,-0.99084,1e-05,1.44285]
[1777974665743,57.72,80543.88,0.0,-0.99091,1e-05,1.43375]
[1777974666749,57.72,80544.04,0.0,-0.99091,1e-05,1.43391]
[1777974671782,57.72,80544.37,0.0,-0.9909,1e-05,1.43425]
[1777974676819,57.72,80544.67,0.0,-0.9909,1e-05,1.43455]
[1777974681854,57.72,80546.56,0.0,-0.99089,1e-05,1.43649]
[1777974686889,57.72,80545.25,0.0,-0.9909,1e-05,1.43515]
[1777974691924,57.72,80544.63,0.0,-0.99091,1e-05,1.43278]
[1777974696959,57.72,80542.96,0.0,-0.99092,1e-05,1.43108]
[1777974701994,57.72,80540.33,0.0,-0.99094,1e-05,1.4284]
[1777974707029,57.72,80539.8,0.0,-0.99095,1e-05,1.42786]
[1777974717099,57.72,80538.43,0.0,-0.99096,1e-05,1.42647]
[1777974722138,57.72,80537.61,0.0,-0.99096,1e-05,1.42563]
[1777974727169,57.72,80536.7,0.0,-0.99097,1e-05,1.42471]
[1777974733211,57.72,80534.67,0.0,-0.99098,1e-05,1.42265]
[1777974738246,57.72,80534.84,0.0,-0.99098,1e-05,1.42282]
[1777974742274,57.72,80525.65,0.0,-0.99105,1e-05,1.41351]
[1777974744288,57.72,80519.36,0.0,-0.99109,1e-05,1.40718]
[1777974748316,57.72,80509.72,0.0,-0.99116,1e-05,1.3975]
[1777974750333,57.72,80501.93,0.0,-0.99122,1e-05,1.38973]
[1777974755366,57.72,80505.76,0.0,-0.9912,1e-05,1.39185]
[1777974756373,57.72,80513.86,0.0,-0.99114,1e-05,1.39995]
[1777974761786,57.72,80516.33,0.0,-0.99113,1e-05,1.40243]
[1777974767450,57.72,80519.89,0.0,-0.9911,1e-05,1.406]
[1777974770471,57.72,80527.42,0.0,-0.99105,1e-05,1.41359]
[1777974776513,57.72,80532.81,0.0,-0.99101,1e-05,1.41904]
[1777974781926,57.72,80535.51,0.0,-0.99099,1e-05,1.42178]
[1777974787590,57.72,80532.8,0.0,-0.99101,1e-05,1.41903]
[1777974792627,57.72,80533.79,0.0,-0.991,1e-05,1.42003]
[1777974795648,57.72,80538.95,0.0,-0.99096,1e-05,1.42527]
[1777974796655,57.72,80542.29,0.0,-0.99094,1e-05,1.42867]
[1777974802071,57.72,80542.5,0.0,-0.99094,1e-05,1.42889]
[1777974808740,57.72,80541.57,0.0,-0.99095,1e-05,1.42794]
[1777974813775,57.72,80542.03,0.0,-0.99095,1e-05,1.42668]
[1777974816797,57.72,80551.05,0.0,-0.99089,1e-05,1.43588]
[1777974818812,57.72,80551.01,0.0,-0.99089,1e-05,1.43584]
[1777974823846,57.72,80549.16,0.0,-0.9909,1e-05,1.43395]
[1777974829888,57.72,80547.19,0.0,-0.99092,1e-05,1.43194]
[1777974834923,57.72,80546.29,0.0,-0.99092,1e-05,1.43102]
[1777974842366,57.72,80545.9,0.0,-0.99092,1e-05,1.43062]
[1777974848017,57.72,80544.41,0.0,-0.99094,1e-05,1.42911]
[1777974855068,57.72,80543.83,0.0,-0.99094,1e-05,1.42851]
[1777974860103,57.72,80546.07,0.0,-0.99092,1e-05,1.4308]
[1777974861110,57.72,80551.47,0.0,-0.99088,1e-05,1.43631]
[1777974862117,57.72,80554.92,0.0,-0.99086,1e-05,1.43985]
[1777974864131,57.72,80557.11,0.0,-0.99084,1e-05,1.44209]
[1777974869168,57.72,80560.08,0.0,-0.99082,1e-05,1.44514]
[1777974874203,57.72,80561.35,0.0,-0.99082,1e-05,1.44471]
[1777974880245,57.72,80561.36,0.0,-0.99082,1e-05,1.44472]
[1777974885280,57.72,80564.88,0.0,-0.9908,1e-05,1.44834]
[1777974890316,57.72,80565.13,0.0,-0.9908,1e-05,1.4486]
[1777974895350,57.72,80567.63,0.0,-0.99078,1e-05,1.45118]
[1777974901392,57.72,80568.21,0.0,-0.99077,1e-05,1.45178]
[1777974907434,57.72,80569.97,0.0,-0.99076,1e-05,1.45359]
[1777974912470,57.72,80570.44,0.0,-0.99076,1e-05,1.45408]
[1777974917505,57.72,80570.57,0.0,-0.99076,1e-05,1.45421]
[1777974922926,57.72,80572.17,0.0,-0.99074,1e-05,1.45587]
[1777974928581,57.72,80572.39,0.0,-0.99074,1e-05,1.4561]
[1777974933617,57.72,80572.17,0.0,-0.99075,1e-05,1.45412]
[1777974938651,57.72,80573.71,0.0,-0.99074,1e-05,1.45571]
[1777974943686,57.72,80573.44,0.0,-0.99074,1e-05,1.45543]
[1777974949729,57.72,80573.95,0.0,-0.99074,1e-05,1.45596]
[1777974954764,57.72,80572.64,0.0,-0.99075,1e-05,1.45461]
[1777974960806,57.72,80572.75,0.0,-0.99075,1e-05,1.45472]
[1777974965841,57.72,80571.24,0.0,-0.99076,1e-05,1.45316]
[1777974967854,57.72,80556.16,0.0,-0.99087,1e-05,1.43765]
[1777974968862,57.72,80552.52,0.0,-0.9909,1e-05,1.43392]
[1777974973897,57.72,80553.66,0.0,-0.99089,1e-05,1.43509]
[1777974978933,57.72,80555.87,0.0,-0.99087,1e-05,1.43735]
[1777974983966,57.72,80558.3,0.0,-0.99086,1e-05,1.43984]
[1777974989002,57.72,80560.46,0.0,-0.99084,1e-05,1.44206]
[1777974994040,57.72,80560.52,0.0,-0.99085,1e-05,1.44038]
[1777974999072,57.72,80560.29,0.0,-0.99085,1e-05,1.44014]
[1777975004108,57.72,80560.92,0.0,-0.99085,1e-05,1.44079]
[1777975009143,57.72,80560.59,0.0,-0.99085,1e-05,1.44045]
[1777975014178,57.72,80562.65,0.0,-0.99083,1e-05,1.44257]
[1777975017199,57.72,80566.95,0.0,-0.9908,1e-05,1.44699]
[1777975022234,57.72,80563.13,0.0,-0.99083,1e-05,1.44306]
[1777975027269,57.72,80559.45,0.0,-0.99086,1e-05,1.43928]
[1777975032306,57.72,80555.81,0.0,-0.99088,1e-05,1.43556]
[1777975037341,57.72,80553.98,0.0,-0.9909,1e-05,1.43368]
[1777975043383,57.72,80552.25,0.0,-0.99091,1e-05,1.43192]
[1777975048424,57.72,80552.88,0.0,-0.99091,1e-05,1.43256]
[1777975052446,57.72,80555.8,0.0,-0.9909,1e-05,1.43381]
[1777975056474,57.72,80550.36,0.0,-0.99094,1e-05,1.42826]
[1777975061508,57.72,80548.34,0.0,-0.99095,1e-05,1.4262]
[1777975066544,57.72,80550.73,0.0,-0.99093,1e-05,1.42864]
[1777975073991,57.72,80552.39,0.0,-0.99092,1e-05,1.43033]
[1777975079635,57.72,80552.39,0.0,-0.99092,1e-05,1.43033]
[1777975084670,57.72,80553.51,0.0,-0.99091,1e-05,1.43147]
[1777975089705,57.72,80556.58,0.0,-0.99089,1e-05,1.43461]
[1777975094740,57.72,80557.09,0.0,-0.99089,1e-05,1.43513]
[1777975099775,57.72,80558.02,0.0,-0.99088,1e-05,1.43608]
[1777975105817,57.72,80556.88,0.0,-0.99089,1e-05,1.43492]
[1777975110853,57.72,80558.1,0.0,-0.99088,1e-05,1.43616]
[1777975115887,57.72,80560.13,0.0,-0.99087,1e-05,1.43651]
[1777975120922,57.72,80561.78,0.0,-0.99086,1e-05,1.4382]
[1777975125957,57.72,80563.02,0.0,-0.99085,1e-05,1.43947]
[1777975130992,57.72,80563.37,0.0,-0.99085,1e-05,1.43983]
[1777975136027,57.72,80566.35,0.0,-0.99083,1e-05,1.44289]
[1777975141062,57.72,80566.97,0.0,-0.99082,1e-05,1.44353]
[1777975146097,57.72,80566.63,0.0,-0.99083,1e-05,1.44318]
[1777975151132,57.72,80567.21,0.0,-0.99082,1e-05,1.44377]
[1777975153147,57.72,80576.38,0.0,-0.99076,1e-05,1.45322]
[1777975154553,57.72,80576.53,0.0,-0.99075,1e-05,1.45338]
[1777975160195,57.72,80572.94,0.0,-0.99078,1e-05,1.44967]
[1777975166237,57.72,80571.19,0.0,-0.99079,1e-05,1.44787]
[1777975171272,57.72,80568.24,0.0,-0.99083,1e-05,1.44309]
[1777975176308,57.72,80568.14,0.0,-0.99083,1e-05,1.44299]
[1777975182348,57.72,80567.02,0.0,-0.99083,1e-05,1.44184]
[1777975188393,57.72,80568.51,0.0,-0.99082,1e-05,1.44337]
[1777975193426,57.72,80567.67,0.0,-0.99083,1e-05,1.4425]
[1777975198462,57.72,80567.45,0.0,-0.99083,1e-05,1.44228]
[1777975203496,57.72,80560.56,0.0,-0.99088,1e-05,1.43521]
[1777975206517,57.72,80559.49,0.0,-0.99089,1e-05,1.43412]
[1777975212561,57.72,80561.88,0.0,-0.99087,1e-05,1.43656]
[1777975217595,57.72,80563.68,0.0,-0.99086,1e-05,1.43841]
[1777975222630,57.72,80565.24,0.0,-0.99085,1e-05,1.44001]
[1777975227665,57.72,80564.01,0.0,-0.99086,1e-05,1.43875]
[1777975229679,57.72,80559.93,0.0,-0.99089,1e-05,1.43457]
[1777975235722,57.72,80562.03,0.0,-0.99088,1e-05,1.43498]
[1777975240758,57.72,80561.83,0.0,-0.99088,1e-05,1.43478]
[1777975245795,57.72,80562.35,0.0,-0.99088,1e-05,1.43531]
[1777975250828,57.72,80561.98,0.0,-0.99088,1e-05,1.43493]
[1777975254856,57.72,80567.26,0.0,-0.99084,1e-05,1.44034]
[1777975257878,57.72,80561.96,0.0,-0.99088,1e-05,1.43491]
[1777975262913,57.72,80562.71,0.0,-0.99088,1e-05,1.43568]
[1777975266941,57.72,80558.3,0.0,-0.99091,1e-05,1.43117]
[1777975272982,57.72,80556.96,0.0,-0.99092,1e-05,1.4298]
[1777975278018,57.72,80554.22,0.0,-0.99094,1e-05,1.42701]
[1777975283063,57.72,80546.69,0.0,-0.99099,1e-05,1.41935]
[1777975288101,57.72,80548.06,0.0,-0.99098,1e-05,1.42074]
[1777975293133,57.72,80546.28,0.0,-0.99101,1e-05,1.41722]
[1777975297162,57.72,80534.83,0.0,-0.99109,1e-05,1.40566]
[1777975298169,57.72,80529.96,0.0,-0.99112,1e-05,1.40076]
[1777975300182,57.72,80525.58,0.0,-0.99116,1e-05,1.39637]
[1777975305644,57.72,80523.3,0.0,-0.99117,1e-05,1.39409]
[1777975311259,57.72,80526.95,0.0,-0.99115,1e-05,1.39774]
[1777975316294,57.72,80525.81,0.0,-0.99115,1e-05,1.3966]
[1777975321330,57.72,80524.57,0.0,-0.99116,1e-05,1.39536]
[1777975326365,57.72,80527.77,0.0,-0.99114,1e-05,1.39856]
[1777975331399,57.72,80529.5,0.0,-0.99113,1e-05,1.4003]
[1777975334421,57.72,80521.48,0.0,-0.99118,1e-05,1.39227]
[1777975335855,57.72,80517.6,0.0,-0.99121,1e-05,1.3884]
[1777975341470,57.72,80519.55,0.0,-0.9912,1e-05,1.39035]
[1777975346506,57.72,80521.91,0.0,-0.99118,1e-05,1.3927]
[1777975351541,57.72,80525.2,0.0,-0.99117,1e-05,1.39429]
[1777975356577,57.72,80523.66,0.0,-0.99118,1e-05,1.39275]
[1777975360606,57.72,80529.1,0.0,-0.99114,1e-05,1.39819]
[1777975365641,57.72,80531.89,0.0,-0.99112,1e-05,1.40099]
[1777975371684,57.72,80532.11,0.0,-0.99112,1e-05,1.40121]
[1777975376722,57.72,80535.55,0.0,-0.99109,1e-05,1.40467]
[1777975381754,57.72,80537.36,0.0,-0.99108,1e-05,1.40649]
[1777975386790,57.72,80536.02,0.0,-0.99109,1e-05,1.40514]
[1777975392831,57.72,80536.57,0.0,-0.99109,1e-05,1.4057]
[1777975395852,57.72,80541.83,0.0,-0.99105,1e-05,1.411]
[1777975396859,57.72,80550.48,0.0,-0.99099,1e-05,1.41975]
[1777975399880,57.72,80555.18,0.0,-0.99095,1e-05,1.42453]
[1777975400887,57.72,80560.63,0.0,-0.99091,1e-05,1.43008]
[1777975405922,57.72,80558.82,0.0,-0.99093,1e-05,1.42824]
[1777975413979,57.72,80556.36,0.0,-0.99096,1e-05,1.424]
[1777975420021,57.72,80557.96,0.0,-0.99094,1e-05,1.42563]
[1777975425055,57.72,80557.79,0.0,-0.99095,1e-05,1.42546]
[1777975430093,57.72,80561.05,0.0,-0.99092,1e-05,1.42878]
[1777975434121,57.72,80570.25,0.0,-0.99085,1e-05,1.43819]
[1777975439156,57.72,80569.43,0.0,-0.99086,1e-05,1.43735]
[1777975444191,57.72,80571.04,0.0,-0.99085,1e-05,1.439]
[1777975450233,57.72,80571.66,0.0,-0.99084,1e-05,1.43964]
[1777975455268,57.72,80574.96,0.0,-0.99082,1e-05,1.44303]
[1777975460303,57.72,80574.73,0.0,-0.99082,1e-05,1.44279]
[1777975466772,57.72,80574.41,0.0,-0.99082,1e-05,1.44246]
[1777975471380,57.72,80582.81,0.0,-0.99077,1e-05,1.44937]
[1777975473394,57.72,80586.22,0.0,-0.99075,1e-05,1.45289]
[1777975478429,57.72,80584.96,0.0,-0.99076,1e-05,1.45159]
[1777975483464,57.72,80585.54,0.0,-0.99075,1e-05,1.45219]
[1777975488499,57.72,80588.07,0.0,-0.99073,1e-05,1.45481]
[1777975493534,57.72,80585.4,0.0,-0.99075,1e-05,1.45204]
[1777975498569,57.72,80589.54,0.0,-0.99072,1e-05,1.45633]
[1777975503604,57.72,80585.93,0.0,-0.99075,1e-05,1.45259]
[1777975508639,57.72,80587.3,0.0,-0.99074,1e-05,1.45401]
[1777975513674,57.72,80588.31,0.0,-0.99073,1e-05,1.45505]
[1777975518709,57.72,80590.44,0.0,-0.99072,1e-05,1.45726]
[1777975521730,57.72,80596.14,0.0,-0.99067,1e-05,1.46318]
[1777975525758,57.72,80606.39,0.0,-0.9906,1e-05,1.47387]
[1777975526765,57.72,80607.05,0.0,-0.99059,1e-05,1.47456]
[1777975531800,57.72,80610.13,0.0,-0.99058,1e-05,1.47601]
[1777975534821,57.72,80614.12,0.0,-0.99055,1e-05,1.4802]
[1777975536835,57.72,80621.75,0.0,-0.99049,1e-05,1.48823]
[1777975537848,57.72,80622.96,0.0,-0.99048,1e-05,1.4895]
[1777975542877,57.72,80623.1,0.0,-0.99048,1e-05,1.48965]
[1777975543885,57.72,80629.45,0.0,-0.99043,1e-05,1.49637]
[1777975544891,57.72,80629.12,0.0,-0.99044,1e-05,1.49602]
[1777975548922,57.72,80624.76,0.0,-0.99047,1e-05,1.4914]
[1777975553955,57.72,80628.17,0.0,-0.99044,1e-05,1.49501]
[1777975558989,57.72,80627.24,0.0,-0.99045,1e-05,1.49403]
[1777975564026,57.72,80623.75,0.0,-0.99048,1e-05,1.49034]
[1777975569062,57.72,80625.9,0.0,-0.99046,1e-05,1.49261]
[1777975572084,57.72,80633.64,0.0,-0.9904,1e-05,1.50081]
[1777975577119,57.72,80633.13,0.0,-0.99041,1e-05,1.50027]
[1777975582155,57.72,80629.1,0.0,-0.99044,1e-05,1.49599]
[1777975587189,57.72,80627.23,0.0,-0.99045,1e-05,1.49402]
[1777975592224,57.72,80624.81,0.0,-0.99048,1e-05,1.48967]
[1777975597693,57.72,80633.08,0.0,-0.99042,1e-05,1.49842]
[1777975599276,57.72,80636.09,0.0,-0.99039,1e-05,1.50162]
[1777975602296,57.72,80640.26,0.0,-0.99036,1e-05,1.50605]
[1777975607330,57.72,80639.9,0.0,-0.99037,1e-05,1.50567]
[1777975612365,57.72,80647.44,0.0,-0.99031,1e-05,1.51371]
[1777975617400,57.72,80653.26,0.0,-0.99026,1e-05,1.51995]
[1777975621428,57.72,80658.87,0.0,-0.99022,1e-05,1.52597]
[1777975622435,57.72,80664.09,0.0,-0.99018,1e-05,1.5316]
[1777975624450,57.72,80669.13,0.0,-0.99014,1e-05,1.53705]
[1777975627473,57.72,80674.33,0.0,-0.9901,1e-05,1.54269]
[1777975632506,57.72,80677.69,0.0,-0.99007,1e-05,1.54634]
[1777975633513,57.72,80682.89,0.0,-0.99003,1e-05,1.552]
[1777975634520,57.72,80684.79,0.0,-0.99002,1e-05,1.55407]
[1777975637545,57.72,80688.97,0.0,-0.98998,1e-05,1.55865]
[1777975638984,57.72,80667.68,0.0,-0.99015,1e-05,1.53548]
[1777975639559,57.72,80667.68,0.0,-0.99015,1e-05,1.53548]
[1777975640566,57.72,80666.63,0.0,-0.99016,1e-05,1.53434]
[1777975645602,57.72,80670.75,0.0,-0.99013,1e-05,1.5388]
[1777975650636,57.72,80671.56,0.0,-0.99012,1e-05,1.53968]
[1777975655679,57.72,80667.37,0.0,-0.99016,1e-05,1.53332]
[1777975656679,57.72,80660.37,0.0,-0.99022,1e-05,1.52577]
[1777975657687,57.72,80649.94,0.0,-0.9903,1e-05,1.51458]
[1777975659124,57.72,80648.74,0.0,-0.99031,1e-05,1.5133]
[1777975664739,57.72,80650.43,0.0,-0.9903,1e-05,1.51511]
[1777975669778,57.72,80648.61,0.0,-0.99031,1e-05,1.51316]
[1777975674813,57.72,80644.44,0.0,-0.99034,1e-05,1.50871]
[1777975680856,57.72,80643.85,0.0,-0.99035,1e-05,1.50808]
[1777975685893,57.72,80643.7,0.0,-0.99035,1e-05,1.50792]
[1777975690925,57.72,80644.43,0.0,-0.99034,1e-05,1.5087]
[1777975697974,57.72,80645.54,0.0,-0.99033,1e-05,1.50988]
[1777975700995,57.72,80651.97,0.0,-0.99028,1e-05,1.51675]
[1777975703009,57.72,80653.86,0.0,-0.99027,1e-05,1.51878]
[1777975709050,57.72,80652.62,0.0,-0.99028,1e-05,1.51745]
[1777975711065,57.72,80658.56,0.0,-0.99024,1e-05,1.52201]
[1777975716102,57.72,80655.53,0.0,-0.99027,1e-05,1.51876]
[1777975721135,57.72,80654.71,0.0,-0.99027,1e-05,1.51788]
[1777975724156,57.72,80648.82,0.0,-0.99032,1e-05,1.51158]
[1777975729192,57.72,80647.58,0.0,-0.99033,1e-05,1.51026]
[1777975734227,57.72,80646.82,0.0,-0.99033,1e-05,1.50944]
[1777975740270,57.72,80648.65,0.0,-0.99032,1e-05,1.5114]
[1777975742283,57.72,80653.59,0.0,-0.99028,1e-05,1.51668]
[1777975747318,57.72,80655.38,0.0,-0.99027,1e-05,1.5186]
[1777975753360,57.72,80661.07,0.0,-0.99022,1e-05,1.52471]
[1777975758397,57.72,80663.34,0.0,-0.99021,1e-05,1.52716]
[1777975763430,57.72,80664.65,0.0,-0.9902,1e-05,1.52857]
[1777975765444,57.72,80670.69,0.0,-0.99015,1e-05,1.53509]
[1777975770479,57.72,80674.37,0.0,-0.99012,1e-05,1.53907]
[1777975775514,57.72,80676.32,0.0,-0.99012,1e-05,1.53936]
[1777975781556,57.72,80675.07,0.0,-0.99013,1e-05,1.538]
[1777975784578,57.72,80670.08,0.0,-0.99017,1e-05,1.53261]
[1777975790044,57.72,80668.87,0.0,-0.99018,1e-05,1.5313]
[1777975795654,57.72,80669.92,0.0,-0.99017,1e-05,1.53243]
[1777975800689,57.72,80670.9,0.0,-0.99016,1e-05,1.53349]
[1777975805738,57.72,80678.58,0.0,-0.9901,1e-05,1.54181]
[1777975806742,57.72,80679.76,0.0,-0.99009,1e-05,1.54309]
[1777975811778,57.72,80683.34,0.0,-0.99006,1e-05,1.54699]
[1777975813793,57.72,80689.0,0.0,-0.99002,1e-05,1.55316]
[1777975815806,57.72,80693.71,0.0,-0.98998,1e-05,1.55831]
[1777975820841,57.72,80694.39,0.0,-0.98998,1e-05,1.55905]
[1777975826884,57.72,80696.22,0.0,-0.98996,1e-05,1.56106]
[1777975831924,57.72,80698.21,0.0,-0.98996,1e-05,1.56139]
[1777975836954,57.72,80701.08,0.0,-0.98993,1e-05,1.56454]
[1777975841989,57.72,80700.21,0.0,-0.98994,1e-05,1.56359]
[1777975847024,57.72,80702.77,0.0,-0.98992,1e-05,1.5664]
[1777975853068,57.72,80704.38,0.0,-0.98991,1e-05,1.56817]
[1777975859122,57.72,80705.64,0.0,-0.9899,1e-05,1.56956]
[1777975864158,57.72,80702.95,0.0,-0.98992,1e-05,1.5666]
[1777975869192,57.72,80705.4,0.0,-0.9899,1e-05,1.5693]
[1777975874226,57.72,80705.42,0.0,-0.9899,1e-05,1.56932]
[1777975879263,57.72,80704.62,0.0,-0.98991,1e-05,1.56844]
[1777975884299,57.72,80704.48,0.0,-0.98991,1e-05,1.56828]
[1777975889332,57.72,80703.74,0.0,-0.98991,1e-05,1.56747]
[1777975896381,57.72,80702.29,0.0,-0.98994,1e-05,1.56402]
[1777975901416,57.72,80702.31,0.0,-0.98994,1e-05,1.56405]
[1777975906451,57.72,80700.54,0.0,-0.98995,1e-05,1.5621]
[1777975908465,57.72,80687.64,0.0,-0.99005,1e-05,1.548]
[1777975913500,57.72,80683.97,0.0,-0.99008,1e-05,1.544]
[1777975918534,57.72,80683.75,0.0,-0.99008,1e-05,1.54377]
[1777975923570,57.72,80682.91,0.0,-0.99009,1e-05,1.54285]
[1777975928605,57.72,80683.07,0.0,-0.99009,1e-05,1.54303]
[1777975933640,57.72,80681.81,0.0,-0.9901,1e-05,1.54166]
[1777975934648,57.72,80676.3,0.0,-0.99014,1e-05,1.53568]
[1777975939686,57.72,80679.51,0.0,-0.99012,1e-05,1.53916]
[1777975945724,57.72,80680.11,0.0,-0.99011,1e-05,1.53981]
[1777975951182,57.72,80676.56,0.0,-0.99015,1e-05,1.53414]
[1777975956803,57.72,80674.8,0.0,-0.99016,1e-05,1.53224]
[1777975961838,57.72,80675.0,0.0,-0.99016,1e-05,1.53245]
[1777975966874,57.72,80676.69,0.0,-0.99015,1e-05,1.53428]
[1777975970905,57.72,80670.31,0.0,-0.9902,1e-05,1.52739]
[1777975975938,57.72,80672.11,0.0,-0.99018,1e-05,1.52933]
[1777975980974,57.72,80669.06,0.0,-0.99021,1e-05,1.52605]
[1777975986008,57.72,80668.79,0.0,-0.99021,1e-05,1.52575]
[1777975991045,57.72,80666.87,0.0,-0.99023,1e-05,1.52369]
[1777975996080,57.72,80668.13,0.0,-0.99022,1e-05,1.52504]
[1777975998094,57.72,80669.65,0.0,-0.9902,1e-05,1.52668]
[1777976003130,57.72,80667.65,0.0,-0.99022,1e-05,1.52453]
[1777976008164,57.72,80666.09,0.0,-0.99023,1e-05,1.52285]
[1777976013199,57.72,80666.81,0.0,-0.99024,1e-05,1.52181]
[1777976014206,57.72,80672.27,0.0,-0.99019,1e-05,1.52769]
[1777976015214,57.72,80673.54,0.0,-0.99018,1e-05,1.52906]
[1777976020665,57.72,80674.68,0.0,-0.99018,1e-05,1.53029]
[1777976026291,57.72,80676.32,0.0,-0.99016,1e-05,1.53206]
[1777976030319,57.72,80681.57,0.0,-0.99012,1e-05,1.53774]
[1777976036361,57.72,80681.69,0.0,-0.99012,1e-05,1.53787]
[1777976042403,57.72,80682.2,0.0,-0.99012,1e-05,1.53842]
[1777976047438,57.72,80683.5,0.0,-0.99011,1e-05,1.53983]
[1777976052472,57.72,80685.7,0.0,-0.99009,1e-05,1.54222]
[1777976057508,57.72,80684.9,0.0,-0.9901,1e-05,1.54135]
[1777976062542,57.72,80684.61,0.0,-0.9901,1e-05,1.54104]
[1777976067578,57.72,80684.16,0.0,-0.9901,1e-05,1.54055]
[1777976072613,57.72,80683.92,0.0,-0.99011,1e-05,1.53846]
[1777976081085,57.72,80683.74,0.0,-0.99012,1e-05,1.53826]
[1777976086711,57.72,80683.34,0.0,-0.99012,1e-05,1.53783]
[1777976091747,57.72,80683.38,0.0,-0.99012,1e-05,1.53787]
[1777976095776,57.72,80675.47,0.0,-0.99018,1e-05,1.52932]
[1777976096783,57.72,80667.4,0.0,-0.99024,1e-05,1.52063]
[1777976101818,57.72,80667.95,0.0,-0.99024,1e-05,1.52122]
[1777976106855,57.72,80666.69,0.0,-0.99025,1e-05,1.51986]
[1777976111888,57.72,80666.02,0.0,-0.99025,1e-05,1.51914]
[1777976116922,57.72,80668.99,0.0,-0.99023,1e-05,1.52234]
[1777976121957,57.72,80666.61,0.0,-0.99025,1e-05,1.51978]
[1777976126994,57.72,80669.33,0.0,-0.99023,1e-05,1.5227]
[1777976132028,57.72,80665.44,0.0,-0.99027,1e-05,1.51671]
[1777976137066,57.72,80664.07,0.0,-0.99028,1e-05,1.51524]
[1777976142098,57.72,80664.56,0.0,-0.99028,1e-05,1.51577]
[1777976148141,57.72,80669.91,0.0,-0.99024,1e-05,1.52151]
[1777976153175,57.72,80673.42,0.0,-0.99021,1e-05,1.52529]
[1777976158210,57.72,80669.61,0.0,-0.99024,1e-05,1.52119]
[1777976163245,57.72,80671.99,0.0,-0.99022,1e-05,1.52375]
[1777976168281,57.72,80672.97,0.0,-0.99021,1e-05,1.5248]
[1777976173315,57.72,80676.03,0.0,-0.99019,1e-05,1.5281]
[1777976178349,57.72,80679.69,0.0,-0.99016,1e-05,1.53205]
[1777976185400,57.72,80682.73,0.0,-0.99014,1e-05,1.53534]
[1777976190436,57.72,80685.62,0.0,-0.99011,1e-05,1.53847]
[1777976195470,57.72,80689.64,0.0,-0.99009,1e-05,1.541]
[1777976200505,57.72,80694.18,0.0,-0.99006,1e-05,1.54594]
[1777976205541,57.72,80698.01,0.0,-0.99003,1e-05,1.55011]
[1777976210580,57.72,80698.78,0.0,-0.99002,1e-05,1.55095]
[1777976215612,57.72,80699.59,0.0,-0.99001,1e-05,1.55184]
[1777976216618,57.72,80708.93,0.0,-0.98994,1e-05,1.56207]
[1777976217625,57.72,80709.84,0.0,-0.98993,1e-05,1.56307]
[1777976222660,57.72,80708.43,0.0,-0.98994,1e-05,1.56152]
[1777976227695,57.72,80706.83,0.0,-0.98996,1e-05,1.55976]
[1777976232731,57.72,80705.91,0.0,-0.98996,1e-05,1.55875]
[1777976233736,57.72,80699.06,0.0,-0.99002,1e-05,1.55126]
[1777976234745,57.72,80689.44,0.0,-0.99009,1e-05,1.54078]
[1777976238773,57.72,80695.74,0.0,-0.99004,1e-05,1.54764]
[1777976243807,57.72,80696.09,0.0,-0.99004,1e-05,1.54802]
[1777976249849,57.72,80694.88,0.0,-0.99005,1e-05,1.5467]
[1777976254884,57.72,80697.77,0.0,-0.99004,1e-05,1.54801]
[1777976259919,57.72,80692.81,0.0,-0.99008,1e-05,1.54261]
[1777976264954,57.72,80690.56,0.0,-0.9901,1e-05,1.54017]
[1777976270997,57.72,80690.26,0.0,-0.9901,1e-05,1.53984]
[1777976277039,57.72,80693.55,0.0,-0.99007,1e-05,1.54342]
[1777976282075,57.72,80694.73,0.0,-0.99006,1e-05,1.5447]
[1777976287109,57.72,80695.22,0.0,-0.99006,1e-05,1.54523]
[1777976292144,57.72,80695.84,0.0,-0.99006,1e-05,1.54591]
[1777976297180,57.72,80696.72,0.0,-0.99005,1e-05,1.54687]
[1777976302214,57.72,80697.39,0.0,-0.99004,1e-05,1.5476]
[1777976306242,57.72,80702.89,0.0,-0.99,1e-05,1.5536]
[1777976312285,57.72,80700.74,0.0,-0.99003,1e-05,1.54941]
[1777976317319,57.72,80700.67,0.0,-0.99003,1e-05,1.54934]
[1777976322354,57.72,80700.48,0.0,-0.99003,1e-05,1.54913]
[1777976327394,57.72,80700.75,0.0,-0.99003,1e-05,1.54942]
[1777976332425,57.72,80701.75,0.0,-0.99002,1e-05,1.55051]
[1777976338466,57.72,80702.75,0.0,-0.99001,1e-05,1.55161]
[1777976343920,57.72,80699.6,0.0,-0.99004,1e-05,1.54817]
[1777976349544,57.72,80694.99,0.0,-0.99007,1e-05,1.54315]
[1777976351557,57.72,80692.99,0.0,-0.99009,1e-05,1.54097]
[1777976356592,57.72,80694.21,0.0,-0.99008,1e-05,1.5423]
[1777976361627,57.72,80697.68,0.0,-0.99005,1e-05,1.54608]
[1777976366661,57.72,80700.95,0.0,-0.99003,1e-05,1.54964]
[1777976371697,57.72,80702.84,0.0,-0.99002,1e-05,1.54986]
[1777976376732,57.72,80703.67,0.0,-0.99002,1e-05,1.55077]
[1777976381768,57.72,80703.34,0.0,-0.99002,1e-05,1.55041]
[1777976386802,57.72,80704.76,0.0,-0.99001,1e-05,1.55196]
[1777976390830,57.72,80706.91,0.0,-0.98999,1e-05,1.55431]
[1777976395867,57.72,80709.26,0.0,-0.98997,1e-05,1.55688]
[1777976401910,57.72,80709.61,0.0,-0.98997,1e-05,1.55727]
[1777976406943,57.72,80711.69,0.0,-0.98995,1e-05,1.55955]
[1777976411978,57.72,80714.58,0.0,-0.98993,1e-05,1.56272]
[1777976417020,57.72,80715.49,0.0,-0.98992,1e-05,1.56372]
[1777976418021,57.72,80729.46,0.0,-0.98981,1e-05,1.57914]
[1777976420034,57.72,80724.09,0.0,-0.98985,1e-05,1.5732]
[1777976426078,57.72,80721.05,0.0,-0.98988,1e-05,1.56984]
[1777976431114,57.72,80719.91,0.0,-0.9899,1e-05,1.56673]
[1777976437154,57.72,80719.73,0.0,-0.9899,1e-05,1.56653]
[1777976442188,57.72,80719.72,0.0,-0.9899,1e-05,1.56652]
[1777976447226,57.72,80724.04,0.0,-0.98987,1e-05,1.57128]
[1777976452260,57.72,80723.44,0.0,-0.98987,1e-05,1.57062]
[1777976457295,57.72,80723.06,0.0,-0.98987,1e-05,1.5702]
[1777976462329,57.72,80718.6,0.0,-0.98991,1e-05,1.56529]
[1777976468370,57.72,80716.87,0.0,-0.98992,1e-05,1.56338]
[1777976469379,57.72,80709.46,0.0,-0.98998,1e-05,1.55525]
[1777976470387,57.72,80703.92,0.0,-0.99003,1e-05,1.5492]
[1777976475422,57.72,80702.67,0.0,-0.99004,1e-05,1.54784]
[1777976481464,57.72,80704.81,0.0,-0.99002,1e-05,1.55017]
[1777976486498,57.72,80709.53,0.0,-0.98998,1e-05,1.55533]
[1777976492541,57.72,80708.9,0.0,-0.99,1e-05,1.5528]
[1777976497576,57.72,80708.79,0.0,-0.99,1e-05,1.55267]
[1777976505048,57.72,80708.47,0.0,-0.99,1e-05,1.55232]
[1777976510668,57.72,80708.1,0.0,-0.99,1e-05,1.55192]
[1777976515702,57.72,80707.73,0.0,-0.99001,1e-05,1.55152]
[1777976519730,57.72,80702.69,0.0,-0.99005,1e-05,1.54602]
[1777976521744,57.72,80698.28,0.0,-0.99008,1e-05,1.54122]
[1777976526779,57.72,80697.43,0.0,-0.99009,1e-05,1.54029]
[1777976531813,57.72,80694.15,0.0,-0.99011,1e-05,1.53673]
[1777976536850,57.72,80696.45,0.0,-0.9901,1e-05,1.53923]
[1777976539870,57.72,80703.59,0.0,-0.99004,1e-05,1.547]
[1777976544905,57.72,80704.56,0.0,-0.99003,1e-05,1.54806]
[1777976549946,57.72,80703.72,0.0,-0.99004,1e-05,1.54714]
[1777976551954,57.72,80710.25,0.0,-0.99,1e-05,1.55243]
[1777976552965,57.72,80712.06,0.0,-0.98998,1e-05,1.55441]
[1777976557997,57.72,80711.49,0.0,-0.98999,1e-05,1.55378]
[1777976563033,57.72,80711.02,0.0,-0.98999,1e-05,1.55327]
[1777976568067,57.72,80712.75,0.0,-0.98998,1e-05,1.55516]
[1777976573101,57.72,80710.5,0.0,-0.99,1e-05,1.5527]
[1777976578137,57.72,80713.49,0.0,-0.98997,1e-05,1.55597]
[1777976583172,57.72,80714.33,0.0,-0.98997,1e-05,1.55689]
[1777976588207,57.72,80714.16,0.0,-0.98997,1e-05,1.55671]
[1777976593241,57.72,80711.64,0.0,-0.98999,1e-05,1.55395]
[1777976598277,57.72,80711.23,0.0,-0.98999,1e-05,1.5535]
[1777976603312,57.72,80709.93,0.0,-0.99,1e-05,1.55208]
[1777976608347,57.72,80710.12,0.0,-0.99,1e-05,1.55228]
[1777976615821,57.72,80709.99,0.0,-0.99001,1e-05,1.5503]
[1777976623454,57.72,80709.66,0.0,-0.99002,1e-05,1.54994]
[1777976628487,57.72,80709.2,0.0,-0.99002,1e-05,1.54943]
[1777976634529,57.72,80709.21,0.0,-0.99002,1e-05,1.54944]
[1777976639565,57.72,80709.43,0.0,-0.99002,1e-05,1.54968]
[1777976644600,57.72,80708.63,0.0,-0.99002,1e-05,1.54881]
[1777976649635,57.72,80709.04,0.0,-0.99002,1e-05,1.54926]
[1777976654669,57.72,80709.95,0.0,-0.99001,1e-05,1.55025]
[1777976659705,57.72,80709.79,0.0,-0.99001,1e-05,1.55008]
[1777976664740,57.72,80709.77,0.0,-0.99001,1e-05,1.55006]
[1777976669775,57.72,80708.28,0.0,-0.99003,1e-05,1.54843]
[1777976676241,57.72,80708.92,0.0,-0.99003,1e-05,1.54728]
[1777976681859,57.72,80708.6,0.0,-0.99004,1e-05,1.54694]
[1777976686895,57.72,80708.17,0.0,-0.99004,1e-05,1.54647]
[1777976693943,57.72,80707.99,0.0,-0.99004,1e-05,1.54627]
[1777976698979,57.72,80707.35,0.0,-0.99004,1e-05,1.54557]
[1777976700994,57.72,80699.21,0.0,-0.99011,1e-05,1.53672]
[1777976701999,57.72,80697.3,0.0,-0.99012,1e-05,1.53465]
[1777976707035,57.72,80700.05,0.0,-0.9901,1e-05,1.53763]
[1777976713081,57.72,80704.17,0.0,-0.99007,1e-05,1.54211]
[1777976718116,57.72,80704.65,0.0,-0.99007,1e-05,1.54263]
[1777976724158,57.72,80706.43,0.0,-0.99005,1e-05,1.54457]
[1777976729193,57.72,80707.47,0.0,-0.99004,1e-05,1.5457]
[1777976734231,57.72,80706.89,0.0,-0.99006,1e-05,1.54323]
[1777976739265,57.72,80708.44,0.0,-0.99005,1e-05,1.54492]
[1777976744301,57.72,80708.71,0.0,-0.99005,1e-05,1.54521]
[1777976749336,57.72,80708.66,0.0,-0.99005,1e-05,1.54516]
[1777976753364,57.72,80714.89,0.0,-0.99,1e-05,1.55196]
[1777976758399,57.72,80716.5,0.0,-0.98998,1e-05,1.55372]
[1777976763436,57.72,80715.5,0.0,-0.98999,1e-05,1.55263]
[1777976768470,57.72,80715.09,0.0,-0.99,1e-05,1.55218]
[1777976773505,57.72,80718.98,0.0,-0.98996,1e-05,1.55644]
[1777976778540,57.72,80720.9,0.0,-0.98995,1e-05,1.55854]
[1777976783576,57.72,80722.09,0.0,-0.98994,1e-05,1.55985]
[1777976785591,57.72,80727.21,0.0,-0.9899,1e-05,1.56548]
[1777976790625,57.72,80728.32,0.0,-0.98989,1e-05,1.5667]
[1777976794654,57.72,80721.82,0.0,-0.98995,1e-05,1.5577]
[1777976799690,57.72,80722.69,0.0,-0.98995,1e-05,1.55865]
[1777976804723,57.72,80722.34,0.0,-0.98995,1e-05,1.55827]
[1777976809758,57.72,80722.03,0.0,-0.98995,1e-05,1.55793]
[1777976814793,57.72,80722.59,0.0,-0.98995,1e-05,1.55855]
[1777976819828,57.72,80726.32,0.0,-0.98992,1e-05,1.56264]
[1777976824865,57.72,80726.08,0.0,-0.98992,1e-05,1.56238]
[1777976829899,57.72,80722.11,0.0,-0.98995,1e-05,1.55802]
[1777976835941,57.72,80721.79,0.0,-0.98995,1e-05,1.55767]
[1777976842408,57.72,80721.67,0.0,-0.98995,1e-05,1.55754]
[1777976848025,57.72,80725.46,0.0,-0.98992,1e-05,1.5617]
[1777976853060,57.72,80721.94,0.0,-0.98996,1e-05,1.55598]
[1777976858095,57.72,80722.92,0.0,-0.98996,1e-05,1.55705]
[1777976864137,57.72,80723.52,0.0,-0.98995,1e-05,1.55771]
[1777976868165,57.72,80715.76,0.0,-0.99001,1e-05,1.54922]
[1777976869175,57.72,80710.21,0.0,-0.99006,1e-05,1.54316]
[1777976870182,57.72,80710.94,0.0,-0.99005,1e-05,1.54396]
[1777976875216,57.72,80711.77,0.0,-0.99004,1e-05,1.54486]
[1777976880252,57.72,80711.68,0.0,-0.99005,1e-05,1.54477]
[1777976885287,57.72,80711.96,0.0,-0.99004,1e-05,1.54507]
[1777976890321,57.72,80710.96,0.0,-0.99005,1e-05,1.54398]
[1777976895356,57.72,80713.42,0.0,-0.99003,1e-05,1.54666]
[1777976900391,57.72,80711.87,0.0,-0.99004,1e-05,1.54497]
[1777976902405,57.72,80716.58,0.0,-0.99001,1e-05,1.55011]
[1777976903412,57.72,80722.24,0.0,-0.98996,1e-05,1.55631]
[1777976910461,57.72,80722.47,0.0,-0.98996,1e-05,1.55656]
[1777976915496,57.72,80723.07,0.0,-0.98997,1e-05,1.55537]
[1777976920531,57.72,80724.77,0.0,-0.98995,1e-05,1.55723]
[1777976925566,57.72,80725.99,0.0,-0.98994,1e-05,1.55857]
[1777976927580,57.72,80718.98,0.0,-0.99,1e-05,1.55089]
[1777976932618,57.72,80711.56,0.0,-0.99006,1e-05,1.54279]
[1777976933626,57.72,80705.36,0.0,-0.99011,1e-05,1.53605]
[1777976938660,57.72,80704.24,0.0,-0.99012,1e-05,1.53484]
[1777976944702,57.72,80702.25,0.0,-0.99013,1e-05,1.53268]
[1777976949738,57.72,80705.0,0.0,-0.99011,1e-05,1.53566]
[1777976954773,57.72,80710.79,0.0,-0.99006,1e-05,1.54196]
[1777976961821,57.72,80709.7,0.0,-0.99007,1e-05,1.54077]
[1777976966858,57.72,80710.48,0.0,-0.99007,1e-05,1.54162]
[1777976973340,57.72,80710.45,0.0,-0.99008,1e-05,1.53975]
[1777976978940,57.72,80709.25,0.0,-0.99009,1e-05,1.53844]
[1777976989009,57.72,80710.71,0.0,-0.99008,1e-05,1.54003]
[1777976994045,57.72,80709.11,0.0,-0.99009,1e-05,1.53829]
[1777977000087,57.72,80707.23,0.0,-0.9901,1e-05,1.53625]
[1777977003551,57.72,80716.8,0.0,-0.99003,1e-05,1.54666]
[1777977008143,57.72,80717.07,0.0,-0.99003,1e-05,1.54696]
[1777977013621,57.72,80713.8,0.0,-0.99005,1e-05,1.54339]
[1777977019221,57.72,80714.89,0.0,-0.99004,1e-05,1.54458]
[1777977022243,57.72,80721.25,0.0,-0.98999,1e-05,1.55152]
[1777977023691,57.72,80723.94,0.0,-0.98997,1e-05,1.55447]
[1777977029291,57.72,80727.28,0.0,-0.98994,1e-05,1.55813]
[1777977032311,57.72,80732.75,0.0,-0.98991,1e-05,1.56229]
[1777977033762,57.72,80736.11,0.0,-0.98989,1e-05,1.56599]
[1777977037347,57.72,80729.62,0.0,-0.98994,1e-05,1.55884]
[1777977038354,57.72,80719.36,0.0,-0.99002,1e-05,1.54761]
[1777977039361,57.72,80715.08,0.0,-0.99005,1e-05,1.54294]
[1777977044396,57.72,80716.91,0.0,-0.99004,1e-05,1.54494]
[1777977049431,57.72,80719.63,0.0,-0.99002,1e-05,1.5479]
[1777977054466,57.72,80719.02,0.0,-0.99002,1e-05,1.54724]
[1777977060508,57.72,80722.08,0.0,-0.99,1e-05,1.55058]
[1777977065543,57.72,80723.85,0.0,-0.98998,1e-05,1.55252]
[1777977070577,57.72,80725.7,0.0,-0.98997,1e-05,1.55454]
[1777977075615,57.72,80727.69,0.0,-0.98995,1e-05,1.55673]
[1777977080651,57.72,80728.15,0.0,-0.98995,1e-05,1.55723]
[1777977085684,57.72,80728.78,0.0,-0.98994,1e-05,1.55792]
[1777977093741,57.72,80729.99,0.0,-0.98995,1e-05,1.5574]
[1777977095755,57.72,80721.93,0.0,-0.99001,1e-05,1.54857]
[1777977100791,57.72,80730.59,0.0,-0.98994,1e-05,1.55805]
[1777977105829,57.72,80733.41,0.0,-0.98992,1e-05,1.56115]
[1777977110863,57.72,80733.97,0.0,-0.98991,1e-05,1.56177]
[1777977115900,57.72,80734.29,0.0,-0.98991,1e-05,1.56212]
[1777977120935,57.72,80734.78,0.0,-0.98991,1e-05,1.56266]
[1777977125968,57.72,80734.45,0.0,-0.98991,1e-05,1.5623]
[1777977131004,57.72,80734.35,0.0,-0.98991,1e-05,1.56219]
[1777977136039,57.72,80731.5,0.0,-0.98993,1e-05,1.55905]
[1777977142081,57.72,80733.41,0.0,-0.98992,1e-05,1.56115]
[1777977147115,57.72,80733.93,0.0,-0.98991,1e-05,1.56172]
[1777977152154,57.72,80734.68,0.0,-0.98992,1e-05,1.56069]
[1777977157188,57.72,80734.53,0.0,-0.98992,1e-05,1.56053]
[1777977162223,57.72,80735.09,0.0,-0.98992,1e-05,1.56114]
[1777977167258,57.72,80736.35,0.0,-0.98991,1e-05,1.56253]
[1777977172293,57.72,80734.89,0.0,-0.98992,1e-05,1.56092]
[1777977174819,57.72,80727.52,0.0,-0.98998,1e-05,1.55283]
[1777977176321,57.72,80721.11,0.0,-0.99003,1e-05,1.54583]
[1777977177328,57.72,80722.17,0.0,-0.99002,1e-05,1.54698]
[1777977182363,57.72,80719.73,0.0,-0.99004,1e-05,1.54432]
[1777977187398,57.72,80717.48,0.0,-0.99006,1e-05,1.54187]
[1777977194959,57.72,80718.05,0.0,-0.99005,1e-05,1.54249]
[1777977200490,57.72,80720.51,0.0,-0.99003,1e-05,1.54517]
[1777977205527,57.72,80721.51,0.0,-0.99003,1e-05,1.54626]
[1777977211567,57.72,80721.91,0.0,-0.99003,1e-05,1.54485]
[1777977216602,57.72,80722.22,0.0,-0.99003,1e-05,1.54519]
[1777977221636,57.72,80723.18,0.0,-0.99002,1e-05,1.54624]
[1777977232714,57.72,80723.09,0.0,-0.99002,1e-05,1.54614]
[1777977237749,57.72,80722.64,0.0,-0.99003,1e-05,1.54565]
[1777977241778,57.72,80728.71,0.0,-0.98998,1e-05,1.55229]
[1777977242783,57.72,80736.48,0.0,-0.98992,1e-05,1.56081]
[1777977247820,57.72,80738.02,0.0,-0.98991,1e-05,1.56251]
[1777977250842,57.72,80741.09,0.0,-0.98988,1e-05,1.56589]
[1777977253861,57.72,80745.87,0.0,-0.98984,1e-05,1.57117]
[1777977257893,57.72,80750.86,0.0,-0.9898,1e-05,1.57669]
[1777977262928,57.72,80749.58,0.0,-0.98981,1e-05,1.57527]
[1777977267966,57.72,80777.3,0.0,-0.98959,1e-05,1.60622]
[1777977268981,57.72,80785.31,0.0,-0.98952,1e-05,1.61526]
[1777977274013,57.72,80773.93,0.0,-0.98963,1e-05,1.60054]
[1777977277034,57.72,80780.85,0.0,-0.98957,1e-05,1.60832]
[1777977278041,57.72,80800.84,0.0,-0.9894,1e-05,1.63097]
[1777977283076,57.72,80794.92,0.0,-0.98945,1e-05,1.62424]
[1777977288111,57.72,80792.96,0.0,-0.98947,1e-05,1.62201]
[1777977293147,57.72,80793.6,0.0,-0.98946,1e-05,1.62274]
[1777977298181,57.72,80796.34,0.0,-0.98944,1e-05,1.62585]
[1777977303216,57.72,80800.1,0.0,-0.98941,1e-05,1.63013]
[1777977308253,57.72,80803.24,0.0,-0.98938,1e-05,1.63371]
[1777977313287,57.72,80804.16,0.0,-0.98938,1e-05,1.63476]
[1777977320339,57.72,80799.7,0.0,-0.98941,1e-05,1.62967]
[1777977325890,57.72,80801.16,0.0,-0.9894,1e-05,1.63134]
[1777977331414,57.72,80803.75,0.0,-0.98939,1e-05,1.63237]
[1777977333432,57.72,80795.68,0.0,-0.98946,1e-05,1.62319]
[1777977334435,57.72,80792.98,0.0,-0.98948,1e-05,1.62013]
[1777977339470,57.72,80790.49,0.0,-0.9895,1e-05,1.61731]
[1777977344506,57.72,80789.39,0.0,-0.98951,1e-05,1.61606]
[1777977349539,57.72,80793.37,0.0,-0.98948,1e-05,1.62057]
[1777977353568,57.72,80798.63,0.0,-0.98943,1e-05,1.62654]
[1777977358603,57.72,80798.31,0.0,-0.98944,1e-05,1.62618]
[1777977363639,57.72,80795.05,0.0,-0.98946,1e-05,1.62247]
[1777977368673,57.72,80802.35,0.0,-0.9894,1e-05,1.63077]
[1777977373708,57.72,80803.76,0.0,-0.98939,1e-05,1.63238]
[1777977376729,57.72,80798.02,0.0,-0.98944,1e-05,1.62585]
[1777977378745,57.72,80797.33,0.0,-0.98944,1e-05,1.62506]
[1777977383779,57.72,80797.67,0.0,-0.98944,1e-05,1.62545]
[1777977388815,57.72,80797.13,0.0,-0.98945,1e-05,1.62484]
[1777977393866,57.72,80798.87,0.0,-0.98944,1e-05,1.6249]
[1777977398886,57.72,80800.45,0.0,-0.98943,1e-05,1.6267]
[1777977404925,57.72,80800.09,0.0,-0.98943,1e-05,1.62629]
[1777977409962,57.72,80792.99,0.0,-0.98949,1e-05,1.61823]
[1777977414997,57.72,80788.64,0.0,-0.98953,1e-05,1.61331]
[1777977420030,57.72,80786.97,0.0,-0.98954,1e-05,1.61142]
[1777977423053,57.72,80776.54,0.0,-0.98963,1e-05,1.59969]
[1777977428087,57.72,80777.69,0.0,-0.98962,1e-05,1.60098]
[1777977433122,57.72,80776.09,0.0,-0.98963,1e-05,1.59918]
[1777977435140,57.72,80770.13,0.0,-0.98968,1e-05,1.59251]
[1777977436146,57.72,80764.2,0.0,-0.98973,1e-05,1.58589]
[1777977437156,57.72,80754.4,0.0,-0.98981,1e-05,1.575]
[1777977438161,57.72,80761.6,0.0,-0.98975,1e-05,1.58299]
[1777977439168,57.72,80765.67,0.0,-0.98972,1e-05,1.58753]
[1777977442190,57.72,80758.97,0.0,-0.98977,1e-05,1.58007]
[1777977447225,57.72,80757.04,0.0,-0.98979,1e-05,1.57792]
[1777977450246,57.72,80750.32,0.0,-0.98984,1e-05,1.57048]
[1777977453267,57.72,80743.68,0.0,-0.98991,1e-05,1.56129]
[1777977458302,57.72,80738.86,0.0,-0.98995,1e-05,1.55599]
[1777977461323,57.72,80745.62,0.0,-0.98989,1e-05,1.56343]
[1777977466358,57.72,80747.89,0.0,-0.98987,1e-05,1.56593]
[1777977471399,57.72,80749.97,0.0,-0.98986,1e-05,1.56823]
[1777977477052,57.72,80750.21,0.0,-0.98985,1e-05,1.56849]
[1777977482472,57.72,80752.19,0.0,-0.98984,1e-05,1.57068]
[1777977487505,57.72,80753.69,0.0,-0.98983,1e-05,1.57234]
[1777977492541,57.72,80754.5,0.0,-0.98982,1e-05,1.57323]
[1777977497575,57.72,80755.22,0.0,-0.98981,1e-05,1.57403]
[1777977499589,57.72,80760.94,0.0,-0.98977,1e-05,1.58038]
[1777977501604,57.72,80766.79,0.0,-0.98972,1e-05,1.58689]
[1777977507266,57.72,80765.37,0.0,-0.98973,1e-05,1.58531]
[1777977512683,57.72,80759.5,0.0,-0.98979,1e-05,1.5769]
[1777977517718,57.72,80758.26,0.0,-0.9898,1e-05,1.57553]
[1777977520741,57.72,80752.42,0.0,-0.98985,1e-05,1.56906]
[1777977522753,57.72,80744.53,0.0,-0.98991,1e-05,1.56036]
[1777977524767,57.72,80737.42,0.0,-0.98997,1e-05,1.55256]
[1777977525776,57.72,80734.54,0.0,-0.98999,1e-05,1.5494]
[1777977531816,57.72,80733.71,0.0,-0.99,1e-05,1.5485]
[1777977536851,57.72,80733.94,0.0,-0.99,1e-05,1.54875]
[1777977541886,57.72,80732.64,0.0,-0.99001,1e-05,1.54733]
[1777977546922,57.72,80735.14,0.0,-0.98999,1e-05,1.55006]
[1777977549942,57.72,80743.63,0.0,-0.98992,1e-05,1.55937]
[1777977550949,57.72,80744.02,0.0,-0.98992,1e-05,1.5598]
[1777977552963,57.72,80749.51,0.0,-0.98987,1e-05,1.56585]
[1777977554979,57.72,80756.69,0.0,-0.98981,1e-05,1.57379]
[1777977555984,57.72,80762.57,0.0,-0.98977,1e-05,1.58031]
[1777977556990,57.72,80763.86,0.0,-0.98976,1e-05,1.58175]
[1777977560016,57.72,80771.69,0.0,-0.98969,1e-05,1.59048]
[1777977568078,57.72,80775.18,0.0,-0.98966,1e-05,1.59438]
[1777977574114,57.72,80776.95,0.0,-0.98966,1e-05,1.59447]
[1777977579150,57.72,80781.7,0.0,-0.98962,1e-05,1.59979]
[1777977584185,57.72,80779.73,0.0,-0.98964,1e-05,1.59758]
[1777977589221,57.72,80779.71,0.0,-0.98964,1e-05,1.59756]
[1777977594255,57.72,80781.36,0.0,-0.98962,1e-05,1.59941]
[1777977599290,57.72,80778.48,0.0,-0.98965,1e-05,1.59618]
[1777977604325,57.72,80784.1,0.0,-0.9896,1e-05,1.60249]
[1777977609360,57.72,80789.25,0.0,-0.98956,1e-05,1.60829]
[1777977614394,57.72,80790.6,0.0,-0.98955,1e-05,1.60981]
[1777977619430,57.72,80793.39,0.0,-0.98953,1e-05,1.61296]
[1777977622460,57.72,80788.39,0.0,-0.98957,1e-05,1.60732]
[1777977628493,57.72,80788.07,0.0,-0.98957,1e-05,1.60696]
[1777977634535,57.72,80789.92,0.0,-0.98957,1e-05,1.60714]
[1777977639571,57.72,80790.21,0.0,-0.98956,1e-05,1.60747]
[1777977644607,57.72,80791.73,0.0,-0.98955,1e-05,1.60918]
[1777977650649,57.72,80792.55,0.0,-0.98954,1e-05,1.61011]
[1777977655684,57.72,80795.23,0.0,-0.98952,1e-05,1.61313]
[1777977661726,57.72,80795.63,0.0,-0.98952,1e-05,1.61359]
[1777977666762,57.72,80802.36,0.0,-0.98946,1e-05,1.62121]
[1777977671798,57.72,80809.54,0.0,-0.9894,1e-05,1.62937]
[1777977672809,57.72,80809.76,0.0,-0.9894,1e-05,1.62962]
[1777977675826,57.72,80814.64,0.0,-0.98936,1e-05,1.63519]
[1777977680860,57.72,80816.54,0.0,-0.98934,1e-05,1.63736]
[1777977685895,57.72,80813.57,0.0,-0.98937,1e-05,1.63397]
[1777977691937,57.72,80810.58,0.0,-0.98941,1e-05,1.62864]
[1777977696972,57.72,80809.55,0.0,-0.98942,1e-05,1.62747]
[1777977703015,57.72,80806.28,0.0,-0.98944,1e-05,1.62375]
[1777977708049,57.72,80804.97,0.0,-0.98945,1e-05,1.62226]
[1777977713085,57.72,80804.32,0.0,-0.98946,1e-05,1.62152]
[1777977718120,57.72,80803.82,0.0,-0.98946,1e-05,1.62095]
[1777977723156,57.72,80798.39,0.0,-0.98951,1e-05,1.6148]
[1777977728189,57.72,80795.96,0.0,-0.98953,1e-05,1.61205]
[1777977733225,57.72,80794.96,0.0,-0.98954,1e-05,1.61092]
[1777977737253,57.72,80789.62,0.0,-0.98958,1e-05,1.6049]
[1777977742288,57.72,80788.65,0.0,-0.98959,1e-05,1.60381]
[1777977749338,57.72,80790.73,0.0,-0.98957,1e-05,1.60615]
[1777977755380,57.72,80791.63,0.0,-0.98958,1e-05,1.60527]
[1777977760415,57.72,80793.15,0.0,-0.98956,1e-05,1.60698]
[1777977767463,57.72,80790.79,0.0,-0.98958,1e-05,1.60432]
[1777977772498,57.72,80791.26,0.0,-0.98958,1e-05,1.60485]
[1777977777533,57.72,80792.61,0.0,-0.98957,1e-05,1.60637]
[1777977782568,57.72,80792.78,0.0,-0.98957,1e-05,1.60656]
[1777977787603,57.72,80794.09,0.0,-0.98956,1e-05,1.60804]
[1777977792638,57.72,80798.85,0.0,-0.98952,1e-05,1.61341]
[1777977794652,57.72,80803.97,0.0,-0.98947,1e-05,1.61921]
[1777977799688,57.72,80809.64,0.0,-0.98943,1e-05,1.62565]
[1777977804723,57.72,80806.85,0.0,-0.98945,1e-05,1.62248]
[1777977809758,57.72,80806.39,0.0,-0.98945,1e-05,1.62196]
[1777977815801,57.72,80804.33,0.0,-0.98948,1e-05,1.61771]
[1777977820835,57.72,80800.11,0.0,-0.98952,1e-05,1.61293]
[1777977825869,57.72,80797.68,0.0,-0.98954,1e-05,1.61018]
[1777977826877,57.72,80791.62,0.0,-0.98959,1e-05,1.60335]
[1777977827885,57.72,80792.56,0.0,-0.98958,1e-05,1.60441]
[1777977832919,57.72,80796.35,0.0,-0.98955,1e-05,1.60868]
[1777977839611,57.72,80801.03,0.0,-0.98951,1e-05,1.61397]
[1777977845010,57.72,80802.17,0.0,-0.9895,1e-05,1.61526]
[1777977853062,57.72,80802.32,0.0,-0.9895,1e-05,1.61543]
[1777977858099,57.72,80801.16,0.0,-0.98951,1e-05,1.61412]
[1777977863134,57.72,80800.75,0.0,-0.98951,1e-05,1.61365]
[1777977869176,57.72,80802.97,0.0,-0.98949,1e-05,1.61617]
[1777977874211,57.72,80802.99,0.0,-0.98951,1e-05,1.61428]
[1777977879246,57.72,80803.05,0.0,-0.98951,1e-05,1.61435]
[1777977884282,57.72,80802.95,0.0,-0.98951,1e-05,1.61423]
[1777977889318,57.72,80798.34,0.0,-0.98954,1e-05,1.60902]
[1777977894356,57.72,80798.37,0.0,-0.98954,1e-05,1.60906]
[1777977899387,57.72,80799.3,0.0,-0.98954,1e-05,1.61011]
[1777977904423,57.72,80797.67,0.0,-0.98955,1e-05,1.60827]
[1777977909457,57.72,80796.55,0.0,-0.98956,1e-05,1.607]
[1777977915499,57.72,80795.99,0.0,-0.98956,1e-05,1.60637]
[1777977920534,57.72,80797.38,0.0,-0.98955,1e-05,1.60794]
[1777977925569,57.72,80796.73,0.0,-0.98956,1e-05,1.60721]
[1777977926577,57.72,80789.62,0.0,-0.98962,1e-05,1.59921]
[1777977931611,57.72,80788.46,0.0,-0.98964,1e-05,1.59601]
[1777977936646,57.72,80790.07,0.0,-0.98962,1e-05,1.59782]
[1777977941681,57.72,80790.53,0.0,-0.98962,1e-05,1.59833]
[1777977947723,57.72,80791.55,0.0,-0.98961,1e-05,1.59948]
[1777977953765,57.72,80792.79,0.0,-0.9896,1e-05,1.60087]
[1777977958801,57.72,80797.35,0.0,-0.98956,1e-05,1.606]
[1777977962829,57.72,80802.71,0.0,-0.98952,1e-05,1.61205]
[1777977969879,57.72,80800.12,0.0,-0.98954,1e-05,1.60913]
[1777977974912,57.72,80798.24,0.0,-0.98956,1e-05,1.60701]
[1777977979947,57.72,80801.21,0.0,-0.98953,1e-05,1.61036]
[1777977984983,57.72,80804.45,0.0,-0.98951,1e-05,1.61402]
[1777977991680,57.72,80807.06,0.0,-0.9895,1e-05,1.61506]
[1777977997089,57.72,80808.61,0.0,-0.98948,1e-05,1.61682]
[1777978002124,57.72,80810.07,0.0,-0.98947,1e-05,1.61847]
[1777978007159,57.72,80810.87,0.0,-0.98946,1e-05,1.61938]
[1777978012194,57.72,80814.06,0.0,-0.98944,1e-05,1.623]
[1777978017229,57.72,80812.51,0.0,-0.98945,1e-05,1.62124]
[1777978022264,57.72,80815.46,0.0,-0.98943,1e-05,1.6246]
[1777978027299,57.72,80816.81,0.0,-0.98942,1e-05,1.62613]
[1777978033341,57.72,80818.39,0.0,-0.9894,1e-05,1.62793]
[1777978038376,57.72,80818.88,0.0,-0.9894,1e-05,1.62849]
[1777978043411,57.72,80820.29,0.0,-0.98939,1e-05,1.6301]
[1777978048458,57.72,80820.85,0.0,-0.98938,1e-05,1.63074]
[1777978054490,57.72,80817.41,0.0,-0.98942,1e-05,1.6249]
[1777978059524,57.72,80813.55,0.0,-0.98945,1e-05,1.62051]
[1777978064560,57.72,80811.84,0.0,-0.98947,1e-05,1.61857]
[1777978069594,57.72,80809.56,0.0,-0.98949,1e-05,1.61598]
[1777978074629,57.72,80806.43,0.0,-0.98951,1e-05,1.61244]
[1777978079664,57.72,80805.16,0.0,-0.98952,1e-05,1.611]
[1777978084699,57.72,80804.91,0.0,-0.98953,1e-05,1.61072]
[1777978089734,57.72,80806.67,0.0,-0.98951,1e-05,1.61271]
[1777978094769,57.72,80808.76,0.0,-0.98949,1e-05,1.61508]
[1777978099805,57.72,80808.02,0.0,-0.9895,1e-05,1.61424]
[1777978104839,57.72,80809.01,0.0,-0.98949,1e-05,1.61536]
[1777978109874,57.72,80812.58,0.0,-0.98946,1e-05,1.61941]
[1777978115916,57.72,80814.31,0.0,-0.98946,1e-05,1.61945]
[1777978118938,57.72,80809.99,0.0,-0.9895,1e-05,1.61456]
[1777978123973,57.72,80807.93,0.0,-0.98951,1e-05,1.61223]
[1777978129008,57.72,80810.1,0.0,-0.9895,1e-05,1.61468]
[1777978134043,57.72,80811.88,0.0,-0.98948,1e-05,1.6167]
[1777978139079,57.72,80811.45,0.0,-0.98948,1e-05,1.61621]
[1777978144114,57.72,80809.76,0.0,-0.9895,1e-05,1.6143]
[1777978149148,57.72,80813.96,0.0,-0.98946,1e-05,1.61906]
[1777978154184,57.72,80816.27,0.0,-0.98944,1e-05,1.62168]
[1777978158215,57.72,80814.56,0.0,-0.98946,1e-05,1.61974]
[1777978160227,57.72,80807.91,0.0,-0.98951,1e-05,1.6122]
[1777978162874,57.72,80802.22,0.0,-0.98956,1e-05,1.60578]
[1777978168282,57.72,80801.73,0.0,-0.98956,1e-05,1.60523]
[1777978173319,57.72,80801.65,0.0,-0.98958,1e-05,1.60323]
[1777978178355,57.72,80801.03,0.0,-0.98958,1e-05,1.60253]
[1777978184454,57.72,80796.58,0.0,-0.98962,1e-05,1.59753]
[1777978189490,57.72,80796.82,0.0,-0.98962,1e-05,1.5978]
[1777978194524,57.72,80798.59,0.0,-0.9896,1e-05,1.59979]
[1777978199560,57.72,80796.83,0.0,-0.98962,1e-05,1.59781]
[1777978204594,57.72,80795.37,0.0,-0.98963,1e-05,1.59617]
[1777978209629,57.72,80793.24,0.0,-0.98965,1e-05,1.59379]
[1777978213659,57.72,80801.31,0.0,-0.98958,1e-05,1.60285]
[1777978218692,57.72,80798.95,0.0,-0.9896,1e-05,1.60019]
[1777978220706,57.72,80793.37,0.0,-0.98965,1e-05,1.59393]
[1777978225741,57.72,80793.41,0.0,-0.98964,1e-05,1.59398]
[1777978230776,57.72,80787.64,0.0,-0.98969,1e-05,1.58752]
[1777978235813,57.72,80787.61,0.0,-0.9897,1e-05,1.5856]
[1777978240848,57.72,80787.22,0.0,-0.98971,1e-05,1.58516]
[1777978245883,57.72,80788.71,0.0,-0.9897,1e-05,1.58682]
[1777978250918,57.72,80788.97,0.0,-0.98969,1e-05,1.58711]
[1777978256960,57.72,80788.89,0.0,-0.98969,1e-05,1.58703]
[1777978261995,57.72,80789.49,0.0,-0.98969,1e-05,1.5877]
[1777978267033,57.72,80789.22,0.0,-0.98969,1e-05,1.58739]
[1777978272067,57.72,80787.92,0.0,-0.9897,1e-05,1.58594]
[1777978277101,57.72,80787.78,0.0,-0.9897,1e-05,1.58579]
[1777978283719,57.72,80787.96,0.0,-0.9897,1e-05,1.58599]
[1777978289188,57.72,80785.38,0.0,-0.98972,1e-05,1.58311]
[1777978295228,57.72,80785.7,0.0,-0.98973,1e-05,1.58158]
[1777978300263,57.72,80779.92,0.0,-0.98978,1e-05,1.57515]
[1777978305298,57.72,80777.52,0.0,-0.9898,1e-05,1.57249]
[1777978310333,57.72,80775.92,0.0,-0.98981,1e-05,1.57071]
[1777978313930,57.72,80765.76,0.0,-0.98989,1e-05,1.55949]
[1777978315370,57.72,80761.62,0.0,-0.98993,1e-05,1.55493]
[1777978317382,57.72,80753.74,0.0,-0.98999,1e-05,1.54629]
[1777978318389,57.72,80762.17,0.0,-0.98992,1e-05,1.55554]
[1777978319396,57.72,80766.19,0.0,-0.98989,1e-05,1.55996]
[1777978324433,57.72,80764.67,0.0,-0.9899,1e-05,1.55829]
[1777978329466,57.72,80764.36,0.0,-0.9899,1e-05,1.55795]
[1777978334502,57.72,80761.32,0.0,-0.98993,1e-05,1.5546]
[1777978340544,57.72,80761.78,0.0,-0.98993,1e-05,1.55511]
[1777978345579,57.72,80762.34,0.0,-0.98992,1e-05,1.55572]
[1777978352628,57.72,80761.64,0.0,-0.98994,1e-05,1.55309]
[1777978357663,57.72,80762.05,0.0,-0.98993,1e-05,1.55354]
[1777978363705,57.72,80760.0,0.0,-0.98995,1e-05,1.55129]
[1777978368740,57.72,80757.0,0.0,-0.98998,1e-05,1.548]
[1777978373775,57.72,80755.84,0.0,-0.98998,1e-05,1.54673]
[1777978378816,57.72,80755.73,0.0,-0.98999,1e-05,1.54661]
[1777978383851,57.72,80755.93,0.0,-0.98998,1e-05,1.54683]
[1777978389893,57.72,80756.27,0.0,-0.98998,1e-05,1.5472]
[1777978394928,57.72,80756.08,0.0,-0.98998,1e-05,1.547]
[1777978401977,57.72,80758.42,0.0,-0.98996,1e-05,1.54956]
[1777978404998,57.72,80749.28,0.0,-0.99004,1e-05,1.53957]
[1777978406004,57.72,80741.92,0.0,-0.99009,1e-05,1.53156]
[1777978410034,57.72,80736.83,0.0,-0.99014,1e-05,1.52604]
[1777978413054,57.72,80730.24,0.0,-0.9902,1e-05,1.51708]
[1777978415068,57.72,80722.84,0.0,-0.99026,1e-05,1.50913]
[1777978420107,57.72,80724.05,0.0,-0.99025,1e-05,1.51042]
[1777978424135,57.72,80720.34,0.0,-0.99028,1e-05,1.50644]
[1777978428163,57.72,80724.36,0.0,-0.99024,1e-05,1.51076]
[1777978434205,57.72,80722.54,0.0,-0.99026,1e-05,1.5088]
[1777978439240,57.72,80722.65,0.0,-0.99026,1e-05,1.50892]
[1777978444275,57.72,80723.42,0.0,-0.99025,1e-05,1.50975]
[1777978449309,57.72,80725.04,0.0,-0.99024,1e-05,1.51149]
[1777978454959,57.72,80729.86,0.0,-0.9902,1e-05,1.51667]
[1777978458374,57.72,80724.5,0.0,-0.99024,1e-05,1.51091]
[1777978460389,57.72,80720.25,0.0,-0.99028,1e-05,1.50635]
[1777978465030,57.72,80718.98,0.0,-0.99029,1e-05,1.50499]
[1777978470457,57.72,80722.54,0.0,-0.99026,1e-05,1.5088]
[1777978475492,57.72,80724.35,0.0,-0.99026,1e-05,1.50892]
[1777978480527,57.72,80725.41,0.0,-0.99025,1e-05,1.51006]
[1777978485562,57.72,80725.63,0.0,-0.99025,1e-05,1.51029]
[1777978491604,57.72,80721.26,0.0,-0.99028,1e-05,1.5056]
[1777978495240,57.72,80714.29,0.0,-0.99033,1e-05,1.49815]
[1777978500667,57.72,80711.46,0.0,-0.99036,1e-05,1.49514]
[1777978505702,57.72,80707.61,0.0,-0.99039,1e-05,1.49104]
[1777978510737,57.72,80706.43,0.0,-0.99039,1e-05,1.48979]
[1777978511744,57.72,80711.9,0.0,-0.99035,1e-05,1.4956]
[1777978512751,57.72,80721.91,0.0,-0.99027,1e-05,1.5063]
[1777978513759,57.72,80720.49,0.0,-0.99029,1e-05,1.50478]
[1777978518794,57.72,80723.57,0.0,-0.99026,1e-05,1.50808]
[1777978523827,57.72,80722.84,0.0,-0.99027,1e-05,1.5073]
[1777978528864,57.72,80718.95,0.0,-0.9903,1e-05,1.50313]
[1777978531884,57.72,80710.79,0.0,-0.99037,1e-05,1.49261]
[1777978532894,57.72,80703.77,0.0,-0.99043,1e-05,1.48515]
[1777978533900,57.72,80706.13,0.0,-0.99041,1e-05,1.48766]
[1777978538933,57.72,80710.12,0.0,-0.99038,1e-05,1.49189]
[1777978539940,57.72,80715.18,0.0,-0.99034,1e-05,1.49728]
[1777978541953,57.72,80717.75,0.0,-0.99032,1e-05,1.50003]
[1777978546989,57.72,80716.95,0.0,-0.99032,1e-05,1.49917]
[1777978552025,57.72,80725.2,0.0,-0.99026,1e-05,1.508]
[1777978553033,57.72,80731.92,0.0,-0.99021,1e-05,1.51522]
[1777978554039,57.72,80732.17,0.0,-0.99021,1e-05,1.51549]
[1777978559074,57.72,80733.19,0.0,-0.9902,1e-05,1.51659]
[1777978562096,57.72,80725.71,0.0,-0.99026,1e-05,1.50855]
[1777978563107,57.72,80724.0,0.0,-0.99027,1e-05,1.50672]
[1777978568136,57.72,80724.65,0.0,-0.99026,1e-05,1.50741]
[1777978573172,57.72,80725.67,0.0,-0.99026,1e-05,1.50851]
[1777978577201,57.72,80719.52,0.0,-0.9903,1e-05,1.50192]
[1777978586263,57.72,80718.19,0.0,-0.99032,1e-05,1.5005]
[1777978593312,57.72,80722.04,0.0,-0.9903,1e-05,1.50279]
[1777978595330,57.72,80726.11,0.0,-0.99026,1e-05,1.50715]
[1777978599355,57.72,80732.81,0.0,-0.99021,1e-05,1.51435]
[1777978604389,57.72,80731.96,0.0,-0.99022,1e-05,1.51343]
[1777978609424,57.72,80731.87,0.0,-0.99022,1e-05,1.51334]
[1777978614459,57.72,80733.51,0.0,-0.99021,1e-05,1.5151]
[1777978619494,57.72,80736.99,0.0,-0.99018,1e-05,1.51885]
[1777978625536,57.72,80734.41,0.0,-0.9902,1e-05,1.51607]
[1777978630572,57.72,80735.33,0.0,-0.99019,1e-05,1.51706]
[1777978633592,57.72,80728.8,0.0,-0.99024,1e-05,1.51004]
[1777978636233,57.72,80720.15,0.0,-0.99031,1e-05,1.50077]
[1777978641649,57.72,80723.66,0.0,-0.99028,1e-05,1.50452]
[1777978642655,57.72,80729.02,0.0,-0.99024,1e-05,1.51027]
[1777978643662,57.72,80730.16,0.0,-0.99023,1e-05,1.5115]
[1777978647690,57.72,80733.5,0.0,-0.99021,1e-05,1.51509]
[1777978652725,57.72,80739.37,0.0,-0.99017,1e-05,1.51959]
[1777978653733,57.72,80746.01,0.0,-0.99012,1e-05,1.52677]
[1777978654744,57.72,80747.86,0.0,-0.99011,1e-05,1.52877]
[1777978656378,57.72,80761.03,0.0,-0.99,1e-05,1.54312]
[1777978657761,57.72,80766.88,0.0,-0.98995,1e-05,1.54952]
[1777978658768,57.72,80767.87,0.0,-0.98995,1e-05,1.55061]
[1777978662796,57.72,80784.78,0.0,-0.98981,1e-05,1.56925]
[1777978663803,57.72,80785.84,0.0,-0.9898,1e-05,1.57043]
[1777978668837,57.72,80786.64,0.0,-0.9898,1e-05,1.57132]
[1777978672871,57.72,80794.8,0.0,-0.98973,1e-05,1.58039]
[1777978676518,57.72,80797.78,0.0,-0.9897,1e-05,1.58371]
[1777978681934,57.72,80803.22,0.0,-0.98966,1e-05,1.58979]
[1777978687976,57.72,80803.5,0.0,-0.98966,1e-05,1.59011]
[1777978693011,57.72,80805.84,0.0,-0.98964,1e-05,1.59273]
[1777978700060,57.72,80805.26,0.0,-0.98964,1e-05,1.59208]
[1777978705095,57.72,80805.27,0.0,-0.98964,1e-05,1.59209]
[1777978710134,57.72,80812.32,0.0,-0.98959,1e-05,1.60001]
[1777978714158,57.72,80806.49,0.0,-0.98965,1e-05,1.59156]
[1777978719193,57.72,80803.22,0.0,-0.98967,1e-05,1.58789]
[1777978724228,57.72,80803.25,0.0,-0.98967,1e-05,1.58793]
[1777978729263,57.72,80802.73,0.0,-0.98968,1e-05,1.58735]
[1777978734300,57.72,80802.46,0.0,-0.98968,1e-05,1.58704]
[1777978739333,57.72,80801.76,0.0,-0.98968,1e-05,1.58626]
[1777978746385,57.72,80800.99,0.0,-0.98969,1e-05,1.5854]
[1777978751418,57.72,80802.26,0.0,-0.98968,1e-05,1.58682]
[1777978755446,57.72,80806.67,0.0,-0.98964,1e-05,1.59176]
[1777978760482,57.72,80805.84,0.0,-0.98965,1e-05,1.59083]
[1777978765516,57.72,80801.1,0.0,-0.98969,1e-05,1.58552]
[1777978768537,57.72,80795.98,0.0,-0.98973,1e-05,1.57981]
[1777978773572,57.72,80795.07,0.0,-0.98975,1e-05,1.57691]
[1777978778607,57.72,80796.8,0.0,-0.98974,1e-05,1.57884]
[1777978785658,57.72,80794.63,0.0,-0.98975,1e-05,1.57642]
[1777978790693,57.72,80795.33,0.0,-0.98975,1e-05,1.5772]
[1777978795728,57.72,80796.77,0.0,-0.98974,1e-05,1.5788]
[1777978800780,57.72,80800.46,0.0,-0.98971,1e-05,1.58292]
[1777978805797,57.72,80804.73,0.0,-0.98967,1e-05,1.58769]
[1777978812846,57.72,80804.63,0.0,-0.98967,1e-05,1.58758]
[1777978818888,57.72,80802.05,0.0,-0.98969,1e-05,1.58469]
[1777978823923,57.72,80800.99,0.0,-0.9897,1e-05,1.58351]
[1777978824933,57.72,80791.25,0.0,-0.98978,1e-05,1.57266]
[1777978825939,57.72,80789.06,0.0,-0.9898,1e-05,1.57024]
[1777978830973,57.72,80788.16,0.0,-0.98981,1e-05,1.56924]
[1777978836014,57.72,80788.28,0.0,-0.98982,1e-05,1.56749]
[1777978841110,57.72,80786.89,0.0,-0.98983,1e-05,1.56595]
[1777978842056,57.72,80781.39,0.0,-0.98987,1e-05,1.55987]
[1777978843063,57.72,80757.66,0.0,-0.99006,1e-05,1.53387]
[1777978844068,57.72,80758.01,0.0,-0.99006,1e-05,1.53426]
[1777978849103,57.72,80756.77,0.0,-0.99007,1e-05,1.53291]
[1777978854137,57.72,80758.18,0.0,-0.99006,1e-05,1.53444]
[1777978857791,57.72,80774.61,0.0,-0.98993,1e-05,1.55241]
[1777978859175,57.72,80778.51,0.0,-0.9899,1e-05,1.5567]
[1777978861188,57.72,80785.46,0.0,-0.98984,1e-05,1.56437]
[1777978862197,57.72,80797.13,0.0,-0.98975,1e-05,1.57731]
[1777978863204,57.72,80797.51,0.0,-0.98974,1e-05,1.57774]
[1777978868240,57.72,80794.97,0.0,-0.98976,1e-05,1.57491]
[1777978871267,57.72,80789.41,0.0,-0.98981,1e-05,1.56874]
[1777978876296,57.72,80788.4,0.0,-0.98982,1e-05,1.56762]
[1777978879317,57.72,80794.22,0.0,-0.98977,1e-05,1.57408]
[1777978882338,57.72,80801.73,0.0,-0.98971,1e-05,1.58244]
[1777978883345,57.72,80808.74,0.0,-0.98965,1e-05,1.59028]
[1777978884355,57.72,80808.16,0.0,-0.98966,1e-05,1.58963]
[1777978889388,57.72,80807.3,0.0,-0.98966,1e-05,1.58867]
[1777978894424,57.72,80802.39,0.0,-0.98971,1e-05,1.58128]
[1777978897446,57.72,80795.07,0.0,-0.98977,1e-05,1.57314]
[1777978899460,57.72,80787.65,0.0,-0.98983,1e-05,1.56491]
[1777978904495,57.72,80791.77,0.0,-0.9898,1e-05,1.56947]
[1777978907517,57.72,80797.53,0.0,-0.98975,1e-05,1.57587]
[1777978912551,57.72,80794.16,0.0,-0.98978,1e-05,1.57213]
[1777978916579,57.72,80787.37,0.0,-0.98984,1e-05,1.5646]
[1777978921614,57.72,80785.01,0.0,-0.98986,1e-05,1.56199]
[1777978924636,57.72,80792.99,0.0,-0.98979,1e-05,1.57083]
[1777978929671,57.72,80792.17,0.0,-0.9898,1e-05,1.56992]
[1777978934706,57.72,80788.81,0.0,-0.98983,1e-05,1.5662]
[1777978939742,57.72,80788.06,0.0,-0.98983,1e-05,1.56537]
[1777978943769,57.72,80793.21,0.0,-0.98979,1e-05,1.57107]
[1777978948804,57.72,80792.53,0.0,-0.98979,1e-05,1.57032]
[1777978953839,57.72,80790.61,0.0,-0.98982,1e-05,1.56631]
[1777978958873,57.72,80790.57,0.0,-0.98982,1e-05,1.56626]
[1777978964916,57.72,80789.45,0.0,-0.98983,1e-05,1.56502]
[1777978969956,57.72,80794.66,0.0,-0.98979,1e-05,1.5708]
[1777978974988,57.72,80798.28,0.0,-0.98976,1e-05,1.57482]
[1777978980043,57.72,80796.82,0.0,-0.98977,1e-05,1.57319]
[1777978985069,57.72,80799.55,0.0,-0.98975,1e-05,1.57623]
[1777978990104,57.72,80800.77,0.0,-0.98974,1e-05,1.57759]
[1777978995139,57.72,80801.13,0.0,-0.98974,1e-05,1.57799]
[1777979000175,57.72,80801.4,0.0,-0.98973,1e-05,1.57829]
[1777979005210,57.72,80802.27,0.0,-0.98973,1e-05,1.57926]
[1777979010245,57.72,80802.95,0.0,-0.98972,1e-05,1.58002]
[1777979015280,57.72,80804.21,0.0,-0.98972,1e-05,1.57953]
[1777979017294,57.72,80791.12,0.0,-0.98983,1e-05,1.56499]
[1777979018917,57.72,80784.94,0.0,-0.98988,1e-05,1.55817]
[1777979022337,57.72,80793.27,0.0,-0.98981,1e-05,1.56737]
[1777979023339,57.72,80792.62,0.0,-0.98982,1e-05,1.56665]
[1777979026360,57.72,80798.02,0.0,-0.98977,1e-05,1.57264]
[1777979031396,57.72,80798.86,0.0,-0.98977,1e-05,1.57357]
[1777979036430,57.72,80799.45,0.0,-0.98976,1e-05,1.57423]
[1777979042472,57.72,80800.5,0.0,-0.98975,1e-05,1.5754]
[1777979047507,57.72,80800.9,0.0,-0.98975,1e-05,1.57584]
[1777979052543,57.72,80802.38,0.0,-0.98974,1e-05,1.57749]
[1777979057577,57.72,80802.27,0.0,-0.98974,1e-05,1.57737]
[1777979062612,57.72,80804.14,0.0,-0.98972,1e-05,1.57945]
[1777979067647,57.72,80805.35,0.0,-0.98971,1e-05,1.5808]
[1777979072682,57.72,80804.97,0.0,-0.98973,1e-05,1.57848]
[1777979077717,57.72,80804.03,0.0,-0.98974,1e-05,1.57744]
[1777979082752,57.72,80804.35,0.0,-0.98973,1e-05,1.57779]
[1777979087787,57.72,80805.15,0.0,-0.98973,1e-05,1.57868]
[1777979092822,57.72,80805.74,0.0,-0.98972,1e-05,1.57934]
[1777979097857,57.72,80806.48,0.0,-0.98972,1e-05,1.58017]
[1777979102892,57.72,80804.62,0.0,-0.98973,1e-05,1.57809]
[1777979107927,57.72,80805.27,0.0,-0.98973,1e-05,1.57882]
[1777979112966,57.72,80806.2,0.0,-0.98972,1e-05,1.57985]
[1777979118009,57.72,80806.9,0.0,-0.98971,1e-05,1.58063]
[1777979125059,57.72,80809.52,0.0,-0.98969,1e-05,1.58356]
[1777979130094,57.72,80810.44,0.0,-0.98968,1e-05,1.58459]
[1777979135129,57.72,80812.55,0.0,-0.98968,1e-05,1.58505]
[1777979140164,57.72,80815.06,0.0,-0.98966,1e-05,1.58786]
[1777979145199,57.72,80813.03,0.0,-0.98968,1e-05,1.58559]
[1777979150234,57.72,80813.56,0.0,-0.98967,1e-05,1.58618]
[1777979155268,57.72,80813.86,0.0,-0.98967,1e-05,1.58651]
[1777979163325,57.72,80813.67,0.0,-0.98967,1e-05,1.5863]
[1777979168962,57.72,80816.67,0.0,-0.98965,1e-05,1.58966]
[1777979174403,57.72,80815.62,0.0,-0.98965,1e-05,1.58848]
[1777979179438,57.72,80815.47,0.0,-0.98966,1e-05,1.58832]
[1777979184473,57.72,80815.45,0.0,-0.98966,1e-05,1.58829]
[1777979191522,57.72,80815.05,0.0,-0.98967,1e-05,1.58595]
[1777979195550,57.72,80820.07,0.0,-0.98963,1e-05,1.59157]
[1777979200584,57.72,80823.18,0.0,-0.9896,1e-05,1.59506]
[1777979206627,57.72,80826.49,0.0,-0.98958,1e-05,1.59879]
[1777979211662,57.72,80829.31,0.0,-0.98955,1e-05,1.60196]
[1777979217704,57.72,80831.39,0.0,-0.98954,1e-05,1.60431]
[1777979222739,57.72,80836.25,0.0,-0.9895,1e-05,1.60981]
[1777979229788,57.72,80835.3,0.0,-0.9895,1e-05,1.60873]
[1777979234823,57.72,80837.02,0.0,-0.98949,1e-05,1.61068]
[1777979239859,57.72,80841.25,0.0,-0.98945,1e-05,1.61547]
[1777979244896,57.72,80841.0,0.0,-0.98946,1e-05,1.61519]
[1777979249931,57.72,80838.63,0.0,-0.98948,1e-05,1.6125]
[1777979254966,57.72,80840.49,0.0,-0.98947,1e-05,1.61269]
[1777979260001,57.72,80840.78,0.0,-0.98947,1e-05,1.61302]
[1777979265036,57.72,80841.86,0.0,-0.98946,1e-05,1.61424]
[1777979270071,57.72,80841.27,0.0,-0.98947,1e-05,1.61357]
[1777979276113,57.72,80844.2,0.0,-0.98944,1e-05,1.6169]
[1777979281148,57.72,80841.32,0.0,-0.98947,1e-05,1.61363]
[1777979290211,57.72,80841.72,0.0,-0.98946,1e-05,1.61408]
[1777979295246,57.72,80842.32,0.0,-0.98946,1e-05,1.61477]
[1777979302296,57.72,80845.04,0.0,-0.98943,1e-05,1.61785]
[1777979308337,57.72,80844.25,0.0,-0.98944,1e-05,1.61696]
[1777979313372,57.72,80844.39,0.0,-0.98945,1e-05,1.61519]
[1777979318406,57.72,80843.94,0.0,-0.98946,1e-05,1.61468]
[1777979323442,57.72,80844.59,0.0,-0.98945,1e-05,1.61542]
[1777979328477,57.72,80843.82,0.0,-0.98946,1e-05,1.61454]
[1777979333514,57.72,80843.87,0.0,-0.98946,1e-05,1.6146]
[1777979338549,57.72,80845.86,0.0,-0.98944,1e-05,1.61686]
[1777979343584,57.72,80845.05,0.0,-0.98945,1e-05,1.61594]
[1777979348619,57.72,80843.46,0.0,-0.98946,1e-05,1.61413]
[1777979353655,57.72,80844.13,0.0,-0.98945,1e-05,1.6149]
[1777979358690,57.72,80841.87,0.0,-0.98947,1e-05,1.61233]
[1777979364731,57.72,80842.46,0.0,-0.98947,1e-05,1.613]
[1777979369766,57.72,80842.61,0.0,-0.98947,1e-05,1.61317]
[1777979374802,57.72,80843.47,0.0,-0.98947,1e-05,1.61222]
[1777979379836,57.72,80844.35,0.0,-0.98946,1e-05,1.61322]
[1777979384873,57.72,80844.82,0.0,-0.98946,1e-05,1.61375]
[1777979390914,57.72,80846.8,0.0,-0.98944,1e-05,1.616]
[1777979395947,57.72,80849.04,0.0,-0.98943,1e-05,1.61855]
[1777979400984,57.72,80848.33,0.0,-0.98943,1e-05,1.61774]
[1777979406018,57.72,80844.66,0.0,-0.98946,1e-05,1.61357]
[1777979411055,57.72,80844.56,0.0,-0.98946,1e-05,1.61346]
[1777979417095,57.72,80845.53,0.0,-0.98945,1e-05,1.61456]
[1777979422131,57.72,80844.06,0.0,-0.98947,1e-05,1.61289]
[1777979427165,57.72,80844.72,0.0,-0.98946,1e-05,1.61364]
[1777979432201,57.72,80844.74,0.0,-0.98947,1e-05,1.61174]
[1777979436228,57.72,80850.82,0.0,-0.98942,1e-05,1.61865]
[1777979441263,57.72,80850.92,0.0,-0.98942,1e-05,1.61876]
[1777979446303,57.72,80844.41,0.0,-0.98948,1e-05,1.61137]
[1777979450326,57.72,80839.02,0.0,-0.98952,1e-05,1.60526]
[1777979455362,57.72,80840.54,0.0,-0.98951,1e-05,1.60698]
[1777979461404,57.72,80840.43,0.0,-0.98951,1e-05,1.60686]
[1777979466439,57.72,80839.9,0.0,-0.98951,1e-05,1.60626]
[1777979471474,57.72,80835.81,0.0,-0.98955,1e-05,1.60164]
[1777979476509,57.72,80834.6,0.0,-0.98956,1e-05,1.60027]
[1777979481544,57.72,80831.91,0.0,-0.98958,1e-05,1.59724]
[1777979486579,57.72,80829.94,0.0,-0.9896,1e-05,1.59503]
[1777979491274,57.72,80823.75,0.0,-0.98966,1e-05,1.58618]
[1777979493628,57.72,80819.9,0.0,-0.98969,1e-05,1.58187]
[1777979497656,57.72,80825.41,0.0,-0.98965,1e-05,1.58804]
[1777979502691,57.72,80822.9,0.0,-0.98967,1e-05,1.58523]
[1777979507726,57.72,80820.82,0.0,-0.98968,1e-05,1.5829]
[1777979512761,57.72,80819.24,0.0,-0.9897,1e-05,1.58113]
[1777979517796,57.72,80819.77,0.0,-0.98969,1e-05,1.58173]
[1777979523839,57.72,80818.55,0.0,-0.9897,1e-05,1.58036]
[1777979528874,57.72,80817.72,0.0,-0.98971,1e-05,1.57944]
[1777979533910,57.72,80815.14,0.0,-0.98973,1e-05,1.57656]
[1777979539952,57.72,80814.62,0.0,-0.98973,1e-05,1.57598]
[1777979544989,57.72,80799.53,0.0,-0.98986,1e-05,1.55925]
[1777979545995,57.72,80799.3,0.0,-0.98986,1e-05,1.55899]
[1777979548012,57.72,80805.81,0.0,-0.98981,1e-05,1.56619]
[1777979549016,57.72,80807.02,0.0,-0.9898,1e-05,1.56753]
[1777979552037,57.72,80811.34,0.0,-0.98977,1e-05,1.57044]
[1777979558079,57.72,80810.88,0.0,-0.98978,1e-05,1.56993]
[1777979563114,57.72,80814.55,0.0,-0.98975,1e-05,1.57401]
[1777979568149,57.72,80814.45,0.0,-0.98975,1e-05,1.5739]
[1777979573184,57.72,80815.49,0.0,-0.98974,1e-05,1.57506]
[1777979578219,57.72,80815.55,0.0,-0.98974,1e-05,1.57512]
[1777979583254,57.72,80816.31,0.0,-0.98973,1e-05,1.57597]
[1777979588289,57.72,80816.68,0.0,-0.98973,1e-05,1.57638]
[1777979593324,57.72,80816.16,0.0,-0.98973,1e-05,1.5758]
[1777979598359,57.72,80816.88,0.0,-0.98973,1e-05,1.5766]
[1777979603394,57.72,80817.35,0.0,-0.98972,1e-05,1.57713]
[1777979608429,57.72,80817.28,0.0,-0.98972,1e-05,1.57705]
[1777979613464,57.72,80818.36,0.0,-0.98973,1e-05,1.57636]
[1777979618498,57.72,80820.16,0.0,-0.98971,1e-05,1.57836]
[1777979623534,57.72,80822.05,0.0,-0.9897,1e-05,1.58047]
[1777979628569,57.72,80824.46,0.0,-0.98968,1e-05,1.58317]
[1777979633606,57.72,80827.21,0.0,-0.98965,1e-05,1.58624]
[1777979639646,57.72,80829.51,0.0,-0.98964,1e-05,1.58882]
[1777979644681,57.72,80831.89,0.0,-0.98962,1e-05,1.59149]
[1777979649716,57.72,80833.48,0.0,-0.9896,1e-05,1.59328]
[1777979654750,57.72,80835.87,0.0,-0.98958,1e-05,1.59597]
[1777979659786,57.72,80840.63,0.0,-0.98954,1e-05,1.60133]
[1777979664824,57.72,80874.66,0.0,-0.98926,1e-05,1.6401]
[1777979665828,57.72,80907.27,0.0,-0.98898,1e-05,1.67796]
[1777979666835,57.72,80921.67,0.0,-0.98885,1e-05,1.69489]
[1777979667843,57.72,80913.27,0.0,-0.98893,1e-05,1.685]
[1777979668851,57.72,80896.15,0.0,-0.98907,1e-05,1.66497]
[1777979669859,57.72,80899.42,0.0,-0.98905,1e-05,1.66878]
[1777979670866,57.72,80910.28,0.0,-0.98895,1e-05,1.68149]
[1777979672543,57.72,80915.33,0.0,-0.98892,1e-05,1.68543]
[1777979673887,57.72,80919.87,0.0,-0.98888,1e-05,1.69078]
[1777979674902,57.72,80932.34,0.0,-0.98877,1e-05,1.70553]
[1777979676915,57.72,80936.64,0.0,-0.98873,1e-05,1.71064]
[1777979677924,57.72,80943.73,0.0,-0.98867,1e-05,1.71909]
[1777979678927,57.72,80942.82,0.0,-0.98868,1e-05,1.718]
[1777979679933,57.72,80938.31,0.0,-0.98872,1e-05,1.71263]
[1777979682618,57.72,80935.07,0.0,-0.98875,1e-05,1.70877]
[1777979687988,57.72,80941.22,0.0,-0.98869,1e-05,1.7161]
[1777979691012,57.72,80942.0,0.0,-0.98869,1e-05,1.71703]
[1777979694042,57.72,80950.81,0.0,-0.98861,1e-05,1.72756]
[1777979695052,57.72,80960.26,0.0,-0.98852,1e-05,1.73893]
[1777979696056,57.72,80951.36,0.0,-0.9886,1e-05,1.72822]
[1777979697063,57.72,80948.02,0.0,-0.98863,1e-05,1.72422]
[1777979699079,57.72,80936.27,0.0,-0.98874,1e-05,1.7102]
[1777979700087,57.72,80927.24,0.0,-0.98882,1e-05,1.69948]
[1777979701092,57.72,80927.95,0.0,-0.98881,1e-05,1.70033]
[1777979704113,57.72,80916.37,0.0,-0.98891,1e-05,1.68666]
[1777979705123,57.72,80910.59,0.0,-0.98896,1e-05,1.67987]
[1777979706127,57.72,80910.16,0.0,-0.98897,1e-05,1.67936]
[1777979710178,57.72,80897.4,0.0,-0.98908,1e-05,1.66446]
[1777979711165,57.72,80896.98,0.0,-0.98908,1e-05,1.66397]
[1777979713177,57.72,80905.05,0.0,-0.98901,1e-05,1.67338]
[1777979714185,57.72,80905.81,0.0,-0.989,1e-05,1.67427]
[1777979719219,57.72,80904.27,0.0,-0.98902,1e-05,1.67247]
[1777979724254,57.72,80907.56,0.0,-0.98899,1e-05,1.67632]
[1777979725261,57.72,80901.42,0.0,-0.98904,1e-05,1.66914]
[1777979726268,57.72,80894.57,0.0,-0.9891,1e-05,1.66117]
[1777979727275,57.72,80894.04,0.0,-0.9891,1e-05,1.66055]
[1777979732311,57.72,80890.27,0.0,-0.98915,1e-05,1.65421]
[1777979735331,57.72,80885.23,0.0,-0.98919,1e-05,1.64838]
[1777979739360,57.72,80891.35,0.0,-0.98914,1e-05,1.65546]
[1777979740369,57.72,80894.13,0.0,-0.98912,1e-05,1.65869]
[1777979745402,57.72,80890.25,0.0,-0.98915,1e-05,1.65419]
[1777979751444,57.72,80889.37,0.0,-0.98916,1e-05,1.65317]
[1777979756479,57.72,80888.33,0.0,-0.98917,1e-05,1.65197]
[1777979761514,57.72,80899.07,0.0,-0.98907,1e-05,1.66443]
[1777979762521,57.72,80903.92,0.0,-0.98903,1e-05,1.67009]
[1777979764535,57.72,80910.08,0.0,-0.98898,1e-05,1.67729]
[1777979769571,57.72,80911.53,0.0,-0.98897,1e-05,1.67899]
[1777979770577,57.72,80916.99,0.0,-0.98892,1e-05,1.6854]
[1777979771587,57.72,80927.49,0.0,-0.98883,1e-05,1.69778]
[1777979772591,57.72,80925.98,0.0,-0.98884,1e-05,1.696]
[1777979773597,57.72,80919.95,0.0,-0.98889,1e-05,1.68888]
[1777979774606,57.72,80920.52,0.0,-0.98889,1e-05,1.68956]
[1777979778633,57.72,80926.4,0.0,-0.98884,1e-05,1.69649]
[1777979780648,57.72,80920.96,0.0,-0.98888,1e-05,1.69007]
[1777979781654,57.72,80920.59,0.0,-0.98889,1e-05,1.68964]
[1777979786691,57.72,80923.52,0.0,-0.98886,1e-05,1.69309]
[1777979788703,57.72,80930.31,0.0,-0.9888,1e-05,1.70112]
[1777979789711,57.72,80940.06,0.0,-0.98872,1e-05,1.7127]
[1777979790717,57.72,80946.44,0.0,-0.98866,1e-05,1.72032]
[1777979791725,57.72,80947.15,0.0,-0.98867,1e-05,1.71915]
[1777979796759,57.72,80936.81,0.0,-0.98876,1e-05,1.70683]
[1777979797767,57.72,80936.61,0.0,-0.98876,1e-05,1.70659]
[1777979799793,57.72,80928.28,0.0,-0.98883,1e-05,1.69672]
[1777979800788,57.72,80918.69,0.0,-0.98892,1e-05,1.68541]
[1777979801804,57.72,80896.01,0.0,-0.98911,1e-05,1.65891]
[1777979802808,57.72,80895.78,0.0,-0.98911,1e-05,1.65864]
[1777979807836,57.72,80898.83,0.0,-0.98909,1e-05,1.66218]
[1777979812871,57.72,80899.56,0.0,-0.98908,1e-05,1.66303]
[1777979816914,57.72,80893.85,0.0,-0.98913,1e-05,1.6564]
[1777979819921,57.72,80890.01,0.0,-0.98916,1e-05,1.65195]
[1777979821597,57.72,80882.44,0.0,-0.98923,1e-05,1.64321]
[1777979821934,57.72,80882.44,0.0,-0.98923,1e-05,1.64321]
[1777979824955,57.72,80874.42,0.0,-0.9893,1e-05,1.63399]
[1777979826969,57.72,80867.78,0.0,-0.98935,1e-05,1.62638]
[1777979827976,57.72,80861.64,0.0,-0.9894,1e-05,1.61938]
[1777979828992,57.72,80858.24,0.0,-0.98943,1e-05,1.61551]
[1777979829991,57.72,80849.33,0.0,-0.98951,1e-05,1.6054]
[1777979831669,57.72,80843.7,0.0,-0.98955,1e-05,1.59904]
[1777979832006,57.72,80843.7,0.0,-0.98955,1e-05,1.59904]
[1777979837041,57.72,80841.26,0.0,-0.98958,1e-05,1.59629]
[1777979839055,57.72,80830.59,0.0,-0.98966,1e-05,1.58432]
[1777979840065,57.72,80825.92,0.0,-0.9897,1e-05,1.5791]
[1777979841740,57.72,80812.23,0.0,-0.98981,1e-05,1.56387]
[1777979842077,57.72,80812.23,0.0,-0.98981,1e-05,1.56387]
[1777979843084,57.72,80809.57,0.0,-0.98983,1e-05,1.56093]
[1777979848118,57.72,80814.51,0.0,-0.98979,1e-05,1.5664]
[1777979850134,57.72,80823.18,0.0,-0.98972,1e-05,1.57604]
[1777979851810,57.72,80846.87,0.0,-0.98954,1e-05,1.6007]
[1777979852147,57.72,80846.87,0.0,-0.98954,1e-05,1.6007]
[1777979853153,57.72,80852.17,0.0,-0.9895,1e-05,1.60669]
[1777979854162,57.72,80854.96,0.0,-0.98947,1e-05,1.60986]
[1777979856174,57.72,80861.95,0.0,-0.98941,1e-05,1.6178]
[1777979858187,57.72,80868.12,0.0,-0.98936,1e-05,1.62483]
[1777979860202,57.72,80873.15,0.0,-0.98932,1e-05,1.63059]
[1777979861880,57.72,80879.95,0.0,-0.98926,1e-05,1.63839]
[1777979864230,57.72,80885.06,0.0,-0.98922,1e-05,1.64428]
[1777979865236,57.72,80879.87,0.0,-0.98926,1e-05,1.6383]
[1777979866244,57.72,80876.52,0.0,-0.98929,1e-05,1.63445]
[1777979871951,57.72,80866.42,0.0,-0.98938,1e-05,1.62289]
[1777979876318,57.72,80859.81,0.0,-0.98943,1e-05,1.61536]
[1777979877321,57.72,80852.81,0.0,-0.98949,1e-05,1.60742]
[1777979878330,57.72,80850.05,0.0,-0.98951,1e-05,1.6043]
[1777979883363,57.72,80851.72,0.0,-0.9895,1e-05,1.60618]
[1777979885377,57.72,80858.66,0.0,-0.98944,1e-05,1.61405]
[1777979886384,57.72,80863.84,0.0,-0.9894,1e-05,1.61995]
[1777979887392,57.72,80865.14,0.0,-0.98939,1e-05,1.62143]
[1777979892427,57.72,80864.71,0.0,-0.98939,1e-05,1.62094]
[1777979894440,57.72,80861.47,0.0,-0.98942,1e-05,1.61725]
[1777979899475,57.72,80861.68,0.0,-0.98942,1e-05,1.61749]
[1777979903503,57.72,80851.71,0.0,-0.9895,1e-05,1.60617]
[1777979904511,57.72,80850.54,0.0,-0.98951,1e-05,1.60485]
[1777979908538,57.72,80856.26,0.0,-0.98946,1e-05,1.61133]
[1777979911559,57.72,80859.23,0.0,-0.98945,1e-05,1.61277]
[1777979916594,57.72,80859.72,0.0,-0.98945,1e-05,1.61333]
[1777979921629,57.72,80856.08,0.0,-0.98948,1e-05,1.6092]
[1777979926663,57.72,80852.29,0.0,-0.98951,1e-05,1.60491]
[1777979931699,57.72,80856.07,0.0,-0.98948,1e-05,1.60919]
[1777979936733,57.72,80855.51,0.0,-0.98948,1e-05,1.60855]
[1777979941771,57.72,80853.68,0.0,-0.9895,1e-05,1.60648]
[1777979943783,57.72,80844.77,0.0,-0.98957,1e-05,1.59642]
[1777979944791,57.72,80841.22,0.0,-0.9896,1e-05,1.59242]
[1777979946805,57.72,80834.2,0.0,-0.98966,1e-05,1.58455]
[1777979947811,57.72,80835.05,0.0,-0.98965,1e-05,1.5855]
[1777979952846,57.72,80834.91,0.0,-0.98965,1e-05,1.58534]
[1777979957881,57.72,80832.21,0.0,-0.98967,1e-05,1.58232]
[1777979962916,57.72,80833.45,0.0,-0.98966,1e-05,1.58371]
[1777979967950,57.72,80831.3,0.0,-0.98968,1e-05,1.5813]
[1777979972986,57.72,80829.11,0.0,-0.98971,1e-05,1.57696]
[1777979979028,57.72,80830.52,0.0,-0.9897,1e-05,1.57853]
[1777979985074,57.72,80829.69,0.0,-0.98971,1e-05,1.5776]
[1777979988095,57.72,80823.4,0.0,-0.98976,1e-05,1.5706]
[1777979993131,57.72,80828.08,0.0,-0.98972,1e-05,1.57581]
[1777979998165,57.72,80828.74,0.0,-0.98971,1e-05,1.57654]
[1777980003202,57.72,80827.1,0.0,-0.98973,1e-05,1.57472]
[1777980005216,57.72,80834.52,0.0,-0.98967,1e-05,1.583]
[1777980006223,57.72,80837.88,0.0,-0.98964,1e-05,1.58676]
[1777980011258,57.72,80835.53,0.0,-0.98966,1e-05,1.58413]
[1777980012944,57.72,80828.11,0.0,-0.98972,1e-05,1.57584]
[1777980015288,57.72,80828.62,0.0,-0.98972,1e-05,1.57641]
[1777980020323,57.72,80826.75,0.0,-0.98973,1e-05,1.57433]
[1777980023015,57.72,80823.51,0.0,-0.98976,1e-05,1.57072]
[1777980028379,57.72,80823.41,0.0,-0.98976,1e-05,1.57061]
[1777980033415,57.72,80823.62,0.0,-0.98977,1e-05,1.56895]
[1777980038449,57.72,80823.24,0.0,-0.98977,1e-05,1.56852]
[1777980041473,57.72,80817.54,0.0,-0.98982,1e-05,1.5622]
[1777980043155,57.72,80815.24,0.0,-0.98984,1e-05,1.55966]
[1777980048519,57.72,80815.63,0.0,-0.98983,1e-05,1.56009]
[1777980053554,57.72,80814.13,0.0,-0.98985,1e-05,1.55843]
[1777980058588,57.72,80814.39,0.0,-0.98984,1e-05,1.55872]
[1777980062617,57.72,80808.81,0.0,-0.98989,1e-05,1.55256]
[1777980067652,57.72,80809.84,0.0,-0.98988,1e-05,1.5537]
[1777980069665,57.72,80815.44,0.0,-0.98983,1e-05,1.55988]
[1777980074702,57.72,80828.3,0.0,-0.98973,1e-05,1.57415]
[1777980075712,57.72,80830.08,0.0,-0.98972,1e-05,1.57614]
[1777980080743,57.72,80834.99,0.0,-0.98968,1e-05,1.58162]
[1777980085779,57.72,80834.84,0.0,-0.98968,1e-05,1.58145]
[1777980087792,57.72,80827.36,0.0,-0.98974,1e-05,1.57311]
[1777980088804,57.72,80821.32,0.0,-0.98979,1e-05,1.56639]
[1777980089813,57.72,80822.13,0.0,-0.98978,1e-05,1.56729]
[1777980094842,57.72,80821.78,0.0,-0.9898,1e-05,1.56501]
[1777980099876,57.72,80822.27,0.0,-0.98979,1e-05,1.56556]
[1777980104911,57.72,80823.75,0.0,-0.98978,1e-05,1.5672]
[1777980109946,57.72,80820.27,0.0,-0.98981,1e-05,1.56334]
[1777980114982,57.72,80816.91,0.0,-0.98983,1e-05,1.55962]
[1777980120018,57.72,80816.46,0.0,-0.98984,1e-05,1.55912]
[1777980125053,57.72,80822.99,0.0,-0.98979,1e-05,1.56635]
[1777980127066,57.72,80828.03,0.0,-0.98974,1e-05,1.57196]
[1777980132100,57.72,80828.02,0.0,-0.98974,1e-05,1.57194]
[1777980139149,57.72,80829.25,0.0,-0.98973,1e-05,1.57331]
[1777980143864,57.72,80824.87,0.0,-0.98977,1e-05,1.56844]
[1777980149221,57.72,80824.49,0.0,-0.98977,1e-05,1.56802]
[1777980151233,57.72,80818.79,0.0,-0.98983,1e-05,1.55981]
[1777980156268,57.72,80821.61,0.0,-0.98981,1e-05,1.56293]
[1777980161303,57.72,80821.58,0.0,-0.98981,1e-05,1.5629]
[1777980162310,57.72,80816.22,0.0,-0.98985,1e-05,1.55697]
[1777980163317,57.72,80814.43,0.0,-0.98987,1e-05,1.55499]
[1777980164324,57.72,80822.06,0.0,-0.9898,1e-05,1.56343]
[1777980165328,57.72,80826.07,0.0,-0.98977,1e-05,1.56788]
[1777980167344,57.72,80828.23,0.0,-0.98975,1e-05,1.57028]
[1777980169358,57.72,80834.48,0.0,-0.9897,1e-05,1.57725]
[1777980170366,57.72,80835.06,0.0,-0.9897,1e-05,1.57789]
[1777980179429,57.72,80830.65,0.0,-0.98973,1e-05,1.57298]
[1777980184465,57.72,80826.67,0.0,-0.98977,1e-05,1.56855]
[1777980189500,57.72,80823.95,0.0,-0.98979,1e-05,1.56553]
[1777980194535,57.72,80821.4,0.0,-0.98981,1e-05,1.5627]
[1777980199570,57.72,80821.05,0.0,-0.98981,1e-05,1.56231]
[1777980204605,57.72,80816.15,0.0,-0.98985,1e-05,1.55689]
[1777980209640,57.72,80813.28,0.0,-0.98988,1e-05,1.55373]
[1777980215683,57.72,80812.59,0.0,-0.98989,1e-05,1.55108]
[1777980220718,57.72,80815.78,0.0,-0.98987,1e-05,1.5546]
[1777980222733,57.72,80816.74,0.0,-0.98986,1e-05,1.55566]
[1777980227767,57.72,80816.31,0.0,-0.98986,1e-05,1.55518]
[1777980232802,57.72,80815.64,0.0,-0.98987,1e-05,1.55445]
[1777980237842,57.72,80829.47,0.0,-0.98976,1e-05,1.56976]
[1777980238850,57.72,80831.15,0.0,-0.98974,1e-05,1.57163]
[1777980241866,57.72,80837.13,0.0,-0.98969,1e-05,1.5783]
[1777980246901,57.72,80837.63,0.0,-0.98969,1e-05,1.57886]
[1777980251936,57.72,80837.33,0.0,-0.98969,1e-05,1.57852]
[1777980256972,57.72,80834.23,0.0,-0.98972,1e-05,1.57507]
[1777980258986,57.72,80839.52,0.0,-0.98967,1e-05,1.58097]
[1777980259993,57.72,80841.15,0.0,-0.98966,1e-05,1.5828]
[1777980265033,57.72,80848.13,0.0,-0.9896,1e-05,1.59063]
[1777980267042,57.72,80852.36,0.0,-0.98957,1e-05,1.59539]
[1777980273090,57.72,80851.98,0.0,-0.98958,1e-05,1.59304]
[1777980278120,57.72,80854.9,0.0,-0.98956,1e-05,1.59633]
[1777980283155,57.72,80853.48,0.0,-0.98957,1e-05,1.59473]
[1777980288190,57.72,80851.46,0.0,-0.98959,1e-05,1.59246]
[1777980295238,57.72,80853.17,0.0,-0.98957,1e-05,1.59438]
[1777980300275,57.72,80853.65,0.0,-0.98957,1e-05,1.59492]
[1777980305310,57.72,80857.19,0.0,-0.98954,1e-05,1.59891]
[1777980311353,57.72,80857.52,0.0,-0.98954,1e-05,1.59929]
[1777980316386,57.72,80857.51,0.0,-0.98954,1e-05,1.59927]
[1777980321423,57.72,80862.93,0.0,-0.98949,1e-05,1.6054]
[1777980322428,57.72,80869.76,0.0,-0.98943,1e-05,1.61315]
[1777980323435,57.72,80872.67,0.0,-0.98941,1e-05,1.61646]
[1777980328470,57.72,80870.08,0.0,-0.98943,1e-05,1.61352]
[1777980333505,57.72,80866.33,0.0,-0.98948,1e-05,1.60733]
[1777980336529,57.72,80858.61,0.0,-0.98954,1e-05,1.59859]
[1777980341564,57.72,80855.18,0.0,-0.98957,1e-05,1.59473]
[1777980343579,57.72,80848.95,0.0,-0.98962,1e-05,1.58772]
[1777980345592,57.72,80849.5,0.0,-0.98962,1e-05,1.58834]
[1777980350627,57.72,80855.14,0.0,-0.98957,1e-05,1.59468]
[1777980355662,57.72,80856.96,0.0,-0.98955,1e-05,1.59673]
[1777980360697,57.72,80858.5,0.0,-0.98954,1e-05,1.59847]
[1777980365732,57.72,80858.56,0.0,-0.98954,1e-05,1.59854]
[1777980370767,57.72,80861.48,0.0,-0.98952,1e-05,1.60184]
[1777980375803,57.72,80862.06,0.0,-0.98951,1e-05,1.60249]
[1777980380837,57.72,80863.67,0.0,-0.9895,1e-05,1.60431]
[1777980385872,57.72,80865.82,0.0,-0.98948,1e-05,1.60675]
[1777980390914,57.72,80863.57,0.0,-0.9895,1e-05,1.6042]
[1777980391920,57.72,80870.25,0.0,-0.98946,1e-05,1.60984]
[1777980392926,57.72,80880.22,0.0,-0.98937,1e-05,1.62119]
[1777980393933,57.72,80878.73,0.0,-0.98938,1e-05,1.61949]
[1777980398968,57.72,80877.23,0.0,-0.9894,1e-05,1.61778]
[1777980404005,57.72,80879.27,0.0,-0.98938,1e-05,1.62011]
[1777980410045,57.72,80881.6,0.0,-0.98936,1e-05,1.62277]
[1777980415080,57.72,80880.08,0.0,-0.98937,1e-05,1.62103]
[1777980420115,57.72,80878.88,0.0,-0.98938,1e-05,1.61966]
[1777980425156,57.72,80876.38,0.0,-0.9894,1e-05,1.61681]
[1777980427165,57.72,80881.39,0.0,-0.98936,1e-05,1.62253]
[1777980429180,57.72,80884.53,0.0,-0.98933,1e-05,1.62612]
[1777980433208,57.72,80891.25,0.0,-0.98928,1e-05,1.63382]
[1777980434216,57.72,80896.88,0.0,-0.98923,1e-05,1.6403]
[1777980435223,57.72,80898.12,0.0,-0.98922,1e-05,1.64173]
[1777980440258,57.72,80895.19,0.0,-0.98924,1e-05,1.63836]
[1777980445292,57.72,80897.95,0.0,-0.98922,1e-05,1.64154]
[1777980448314,57.72,80896.04,0.0,-0.98924,1e-05,1.63933]
[1777980453348,57.72,80895.06,0.0,-0.98926,1e-05,1.63625]
[1777980457377,57.72,80889.02,0.0,-0.98931,1e-05,1.62932]
[1777980462411,57.72,80891.53,0.0,-0.98929,1e-05,1.63219]
[1777980467446,57.72,80889.08,0.0,-0.98931,1e-05,1.62938]
[1777980472481,57.72,80889.33,0.0,-0.98931,1e-05,1.62967]
[1777980475501,57.72,80895.19,0.0,-0.98926,1e-05,1.6364]
[1777980480538,57.72,80895.35,0.0,-0.98926,1e-05,1.63658]
[1777980485573,57.72,80893.76,0.0,-0.98927,1e-05,1.63476]
[1777980490609,57.72,80893.38,0.0,-0.98927,1e-05,1.63432]
[1777980495644,57.72,80892.9,0.0,-0.98928,1e-05,1.63377]
[1777980500679,57.72,80891.27,0.0,-0.98929,1e-05,1.6319]
[1777980505714,57.72,80891.17,0.0,-0.98929,1e-05,1.63178]
[1777980510749,57.72,80888.24,0.0,-0.98932,1e-05,1.62842]
[1777980513770,57.72,80881.15,0.0,-0.98939,1e-05,1.61837]
[1777980517811,57.72,80894.47,0.0,-0.98928,1e-05,1.63362]
[1777980519503,57.72,80920.18,0.0,-0.98905,1e-05,1.66337]
[1777980519815,57.72,80920.18,0.0,-0.98905,1e-05,1.66337]
[1777980520825,57.72,80914.89,0.0,-0.9891,1e-05,1.65722]
[1777980521832,57.72,80919.49,0.0,-0.98906,1e-05,1.66257]
[1777980523846,57.72,80920.34,0.0,-0.98905,1e-05,1.66356]
[1777980529578,57.72,80937.67,0.0,-0.9889,1e-05,1.68386]
[1777980529890,57.72,80937.67,0.0,-0.9889,1e-05,1.68386]
[1777980530904,57.72,80939.21,0.0,-0.98889,1e-05,1.68567]
[1777980535931,57.72,80935.06,0.0,-0.98893,1e-05,1.68079]
[1777980540966,57.72,80927.68,0.0,-0.98899,1e-05,1.67213]
[1777980541974,57.72,80926.66,0.0,-0.989,1e-05,1.67094]
[1777980543987,57.72,80933.63,0.0,-0.98894,1e-05,1.67911]
[1777980548020,57.72,80938.76,0.0,-0.98889,1e-05,1.68514]
[1777980553056,57.72,80938.43,0.0,-0.9889,1e-05,1.68475]
[1777980555069,57.72,80932.55,0.0,-0.98895,1e-05,1.67784]
[1777980558090,57.72,80931.45,0.0,-0.98896,1e-05,1.67655]
[1777980563125,57.72,80930.4,0.0,-0.98897,1e-05,1.67532]
[1777980568161,57.72,80931.86,0.0,-0.98895,1e-05,1.67703]
[1777980573195,57.72,80933.14,0.0,-0.98895,1e-05,1.67655]
[1777980578232,57.72,80932.34,0.0,-0.98896,1e-05,1.67561]
[1777980583266,57.72,80933.8,0.0,-0.98895,1e-05,1.67732]
[1777980588301,57.72,80931.4,0.0,-0.98897,1e-05,1.6745]
[1777980591322,57.72,80925.95,0.0,-0.98902,1e-05,1.66813]
[1777980596358,57.72,80927.31,0.0,-0.98901,1e-05,1.66972]
[1777980601393,57.72,80924.44,0.0,-0.98903,1e-05,1.66636]
[1777980603407,57.72,80931.09,0.0,-0.98897,1e-05,1.67414]
[1777980608442,57.72,80932.92,0.0,-0.98896,1e-05,1.67629]
[1777980611463,57.72,80939.61,0.0,-0.9889,1e-05,1.68415]
[1777980617506,57.72,80942.92,0.0,-0.98887,1e-05,1.68805]
[1777980622540,57.72,80939.96,0.0,-0.98889,1e-05,1.68456]
[1777980627575,57.72,80939.94,0.0,-0.9889,1e-05,1.68454]
[1777980632611,57.72,80939.54,0.0,-0.98891,1e-05,1.68207]
[1777980637647,57.72,80938.58,0.0,-0.98892,1e-05,1.68094]
[1777980638653,57.72,80927.42,0.0,-0.98902,1e-05,1.66786]
[1777980639660,57.72,80922.06,0.0,-0.98906,1e-05,1.66161]
[1777980643688,57.72,80928.56,0.0,-0.98901,1e-05,1.6692]
[1777980645702,57.72,80933.62,0.0,-0.98896,1e-05,1.67512]
[1777980650739,57.72,80930.79,0.0,-0.98899,1e-05,1.6718]
[1777980655772,57.72,80928.92,0.0,-0.989,1e-05,1.66962]
[1777980660807,57.72,80931.26,0.0,-0.98898,1e-05,1.67235]
[1777980665842,57.72,80925.24,0.0,-0.98904,1e-05,1.66532]
[1777980667857,57.72,80918.23,0.0,-0.9891,1e-05,1.65715]
[1777980669871,57.72,80918.01,0.0,-0.9891,1e-05,1.6569]
[1777980671885,57.72,80917.45,0.0,-0.9891,1e-05,1.65625]
[1777980676924,57.72,80923.16,0.0,-0.98905,1e-05,1.66289]
[1777980681953,57.72,80923.78,0.0,-0.98905,1e-05,1.66361]
[1777980686989,57.72,80924.67,0.0,-0.98904,1e-05,1.66465]
[1777980692028,57.72,80925.85,0.0,-0.98904,1e-05,1.66405]
[1777980696056,57.72,80936.21,0.0,-0.98895,1e-05,1.67617]
[1777980698070,57.72,80941.81,0.0,-0.9889,1e-05,1.68275]
[1777980703105,57.71,80947.6,0.0,-0.98887,1e-05,1.68724]
[1777980708140,57.69,80948.54,0.0,-0.98888,1e-05,1.68599]
[1777980713174,57.69,80946.76,0.0,-0.9889,1e-05,1.6839]
[1777980718210,57.69,80945.79,0.0,-0.9889,1e-05,1.68275]
[1777980723246,57.69,80942.02,0.0,-0.98894,1e-05,1.67832]
[1777980728280,57.69,80937.54,0.0,-0.98898,1e-05,1.67306]
[1777980734322,57.69,80937.49,0.0,-0.98898,1e-05,1.673]
[1777980739358,57.69,80936.48,0.0,-0.98899,1e-05,1.67182]
[1777980744392,57.69,80935.68,0.0,-0.98899,1e-05,1.67088]
[1777980748420,57.69,80930.33,0.0,-0.98904,1e-05,1.66463]
[1777980750435,57.69,80927.42,0.0,-0.98906,1e-05,1.66123]
[1777980755469,57.69,80928.04,0.0,-0.98907,1e-05,1.65998]
[1777980760505,57.69,80928.56,0.0,-0.98907,1e-05,1.66059]
[1777980765540,57.69,80928.54,0.0,-0.98907,1e-05,1.66056]
[1777980770576,57.69,80931.77,0.0,-0.98904,1e-05,1.66433]
[1777980775610,57.69,80931.85,0.0,-0.98904,1e-05,1.66442]
[1777980777625,57.69,80939.27,0.0,-0.98897,1e-05,1.6731]
[1777980778632,57.69,80943.6,0.0,-0.98894,1e-05,1.67818]
[1777980783667,57.69,80945.58,0.0,-0.98892,1e-05,1.68051]
[1777980788703,57.69,80938.76,0.0,-0.98898,1e-05,1.6725]
[1777980793738,57.69,80940.1,0.0,-0.98897,1e-05,1.67408]
[1777980797772,57.69,80933.59,0.0,-0.98902,1e-05,1.66645]
[1777980802801,57.69,80939.66,0.0,-0.98897,1e-05,1.67356]
[1777980807839,57.69,80939.77,0.0,-0.98897,1e-05,1.67369]
[1777980813881,57.69,80939.05,0.0,-0.98899,1e-05,1.67086]
[1777980818916,57.69,80937.09,0.0,-0.98901,1e-05,1.66856]
[1777980823955,57.69,80937.4,0.0,-0.989,1e-05,1.66893]
[1777980825968,57.69,80930.75,0.0,-0.98906,1e-05,1.66116]
[1777980827983,57.69,80930.86,0.0,-0.98906,1e-05,1.66129]
[1777980833018,57.69,80932.76,0.0,-0.98904,1e-05,1.6635]
[1777980838053,57.69,80936.42,0.0,-0.98901,1e-05,1.66778]
[1777980843088,57.69,80934.51,0.0,-0.98903,1e-05,1.66555]
[1777980846109,57.69,80941.71,0.0,-0.98897,1e-05,1.67398]
[1777980847116,57.69,80942.88,0.0,-0.98896,1e-05,1.67535]
[1777980850138,57.69,80950.12,0.0,-0.98889,1e-05,1.68386]
[1777980853158,57.69,80951.91,0.0,-0.98888,1e-05,1.68597]
[1777980855174,57.69,80959.36,0.0,-0.98881,1e-05,1.69478]
[1777980858193,57.69,80964.02,0.0,-0.98877,1e-05,1.70031]
[1777980863228,57.69,80963.05,0.0,-0.98878,1e-05,1.69915]
[1777980868263,57.69,80962.3,0.0,-0.98878,1e-05,1.69826]
[1777980873298,57.69,80960.11,0.0,-0.98882,1e-05,1.69366]
[1777980879342,57.69,80959.22,0.0,-0.98882,1e-05,1.69261]
[1777980884376,57.69,80959.21,0.0,-0.98882,1e-05,1.6926]
[1777980889413,57.69,80961.99,0.0,-0.9888,1e-05,1.69589]
[1777980890417,57.69,80971.55,0.0,-0.98872,1e-05,1.70725]
[1777980892136,57.69,80977.59,0.0,-0.98866,1e-05,1.71446]
[1777980893439,57.69,80982.87,0.0,-0.98861,1e-05,1.72078]
[1777980898478,57.69,80982.54,0.0,-0.98862,1e-05,1.72039]
[1777980903514,57.69,80974.28,0.0,-0.98869,1e-05,1.71051]
[1777980906535,57.69,80968.86,0.0,-0.98874,1e-05,1.70405]
[1777980911569,57.69,80966.61,0.0,-0.98876,1e-05,1.70137]
[1777980915597,57.69,80972.61,0.0,-0.98871,1e-05,1.70851]
[1777980920633,57.69,80973.02,0.0,-0.9887,1e-05,1.709]
[1777980923654,57.69,80979.71,0.0,-0.98864,1e-05,1.71699]
[1777980928689,57.69,80980.74,0.0,-0.98863,1e-05,1.71823]
[1777980933725,57.69,80980.0,0.0,-0.98865,1e-05,1.71532]
[1777980938759,57.69,80976.96,0.0,-0.98868,1e-05,1.71168]
[1777980943795,57.69,80979.17,0.0,-0.98866,1e-05,1.71433]
[1777980948830,57.69,80973.64,0.0,-0.98871,1e-05,1.70772]
[1777980951851,57.69,80979.19,0.0,-0.98866,1e-05,1.71435]
[1777980956887,57.69,80985.07,0.0,-0.98861,1e-05,1.72139]
[1777980961923,57.69,80985.6,0.0,-0.9886,1e-05,1.72203]
[1777980967967,57.69,80984.84,0.0,-0.98861,1e-05,1.72112]
[1777980973003,57.69,80985.49,0.0,-0.9886,1e-05,1.7219]
[1777980978038,57.69,80985.13,0.0,-0.98861,1e-05,1.72146]
[1777980983072,57.69,80984.97,0.0,-0.98861,1e-05,1.72127]
[1777980988110,57.69,80995.77,0.0,-0.98851,1e-05,1.73427]
[1777980989115,57.69,80997.18,0.0,-0.9885,1e-05,1.73597]
[1777980995159,57.69,80996.9,0.0,-0.98851,1e-05,1.73359]
[1777981000193,57.69,80995.39,0.0,-0.98853,1e-05,1.73177]
[1777981005226,57.69,80996.91,0.0,-0.98851,1e-05,1.7336]
[1777981010262,57.69,80997.35,0.0,-0.98851,1e-05,1.73413]
[1777981012276,57.69,80992.24,0.0,-0.98856,1e-05,1.72797]
[1777981017312,57.69,80994.71,0.0,-0.98853,1e-05,1.73095]
[1777981022348,57.69,80995.46,0.0,-0.98853,1e-05,1.73185]
[1777981027383,57.69,80996.69,0.0,-0.98852,1e-05,1.73334]
[1777981033124,57.69,80990.2,0.0,-0.98857,1e-05,1.72552]
[1777981035439,57.69,80985.85,0.0,-0.98861,1e-05,1.7203]
[1777981040474,57.69,80988.8,0.0,-0.98859,1e-05,1.72384]
[1777981045509,57.69,80985.6,0.0,-0.98862,1e-05,1.72]
[1777981050544,57.69,80984.61,0.0,-0.98862,1e-05,1.71881]
[1777981055578,57.69,80984.21,0.0,-0.98864,1e-05,1.71631]
[1777981060620,57.69,80984.77,0.0,-0.98864,1e-05,1.71698]
[1777981061627,57.69,80993.75,0.0,-0.98856,1e-05,1.72776]
[1777981066661,57.69,80995.68,0.0,-0.98854,1e-05,1.73008]
[1777981071696,57.69,80995.21,0.0,-0.98854,1e-05,1.72952]
[1777981077738,57.69,80996.06,0.0,-0.98853,1e-05,1.73054]
[1777981082774,57.69,80997.46,0.0,-0.98852,1e-05,1.73223]
[1777981087808,57.69,80998.33,0.0,-0.98851,1e-05,1.73328]
[1777981093850,57.69,80998.82,0.0,-0.98851,1e-05,1.73387]
[1777981101911,57.69,80998.8,0.0,-0.98851,1e-05,1.73384]
[1777981102914,57.69,81003.47,0.0,-0.98847,1e-05,1.73949]
[1777981103919,57.69,81029.0,0.0,-0.98823,1e-05,1.77059]
[1777981108956,57.69,81030.27,0.0,-0.98822,1e-05,1.77215]
[1777981110969,57.69,81037.6,0.0,-0.98815,1e-05,1.78117]
[1777981111976,57.69,81047.66,0.0,-0.98807,1e-05,1.79152]
[1777981117011,57.69,81049.84,0.0,-0.98805,1e-05,1.79423]
[1777981119025,57.69,81055.43,0.0,-0.988,1e-05,1.80117]
[1777981121043,57.69,81060.01,0.0,-0.98796,1e-05,1.80687]
[1777981126083,57.69,81061.91,0.0,-0.98794,1e-05,1.80924]
[1777981131119,57.69,81060.31,0.0,-0.98796,1e-05,1.80725]
[1777981136149,57.69,81062.0,0.0,-0.98794,1e-05,1.80936]
[1777981139172,57.69,81077.67,0.0,-0.98779,1e-05,1.82901]
[1777981140179,57.69,81084.23,0.0,-0.98773,1e-05,1.83728]
[1777981143201,57.69,81078.58,0.0,-0.98778,1e-05,1.83015]
[1777981146222,57.69,81086.58,0.0,-0.98771,1e-05,1.84025]
[1777981148235,57.69,81080.87,0.0,-0.98776,1e-05,1.83304]
[1777981153271,57.69,81081.51,0.0,-0.98775,1e-05,1.83385]
[1777981157305,57.69,81073.97,0.0,-0.98783,1e-05,1.82435]
[1777981158306,57.69,81064.0,0.0,-0.98792,1e-05,1.81186]
[1777981159312,57.69,81057.65,0.0,-0.98798,1e-05,1.80393]
[1777981160319,57.69,81054.42,0.0,-0.98801,1e-05,1.79991]
[1777981163340,57.69,81037.01,0.0,-0.98817,1e-05,1.77837]
[1777981164347,57.69,81034.58,0.0,-0.9882,1e-05,1.77538]
[1777981169384,57.69,81040.8,0.0,-0.98814,1e-05,1.78304]
[1777981174420,57.69,81040.7,0.0,-0.98815,1e-05,1.78084]
[1777981176435,57.69,81034.33,0.0,-0.98821,1e-05,1.773]
[1777981177441,57.69,81031.89,0.0,-0.98823,1e-05,1.77]
[1777981178449,57.69,81023.58,0.0,-0.98831,1e-05,1.75983]
[1777981179457,57.69,81022.53,0.0,-0.98832,1e-05,1.75855]
[1777981185499,57.69,81024.65,0.0,-0.9883,1e-05,1.76114]
[1777981186505,57.69,81018.72,0.0,-0.98836,1e-05,1.7539]
[1777981187512,57.69,81015.87,0.0,-0.98838,1e-05,1.75043]
[1777981192548,57.69,81017.26,0.0,-0.98837,1e-05,1.75212]
[1777981197583,57.69,81015.44,0.0,-0.98839,1e-05,1.74991]
[1777981202618,57.69,81009.45,0.0,-0.98844,1e-05,1.74264]
[1777981205639,57.69,81014.87,0.0,-0.98839,1e-05,1.74921]
[1777981207653,57.69,81019.26,0.0,-0.98835,1e-05,1.75456]
[1777981212690,57.69,81023.77,0.0,-0.98831,1e-05,1.76006]
[1777981214705,57.69,81027.8,0.0,-0.98827,1e-05,1.76499]
[1777981216718,57.69,81029.95,0.0,-0.98825,1e-05,1.76762]
[1777981221753,57.69,81025.11,0.0,-0.9883,1e-05,1.7617]
[1777981222761,57.69,81031.09,0.0,-0.98824,1e-05,1.76902]
[1777981227796,57.69,81028.72,0.0,-0.98826,1e-05,1.76612]
[1777981231519,57.69,81032.4,0.0,-0.98824,1e-05,1.76856]
[1777981234843,57.69,81024.51,0.0,-0.98832,1e-05,1.7589]
[1777981239879,57.69,81022.7,0.0,-0.98833,1e-05,1.75669]
[1777981242898,57.69,81027.1,0.0,-0.98829,1e-05,1.76207]
[1777981247937,57.69,81026.51,0.0,-0.9883,1e-05,1.76135]
[1777981252972,57.69,81022.23,0.0,-0.98834,1e-05,1.75612]
[1777981258007,57.69,81023.69,0.0,-0.98832,1e-05,1.7579]
[1777981263045,57.69,81020.79,0.0,-0.98835,1e-05,1.75436]
[1777981268080,57.69,81023.21,0.0,-0.98833,1e-05,1.75731]
[1777981270094,57.69,81028.37,0.0,-0.98828,1e-05,1.76362]
[1777981275129,57.69,81027.16,0.0,-0.98829,1e-05,1.76214]
[1777981280165,57.69,81026.93,0.0,-0.98829,1e-05,1.76186]
[1777981285200,57.69,81026.49,0.0,-0.9883,1e-05,1.76132]
[1777981290234,57.69,81026.49,0.0,-0.9883,1e-05,1.76132]
[1777981295269,57.69,81027.96,0.0,-0.9883,1e-05,1.76105]
[1777981300306,57.69,81031.48,0.0,-0.98826,1e-05,1.76536]
[1777981302319,57.69,81021.97,0.0,-0.98835,1e-05,1.75374]
[1777981303325,57.69,81016.85,0.0,-0.9884,1e-05,1.74751]
[1777981304335,57.69,81008.7,0.0,-0.98847,1e-05,1.73763]
[1777981306350,57.69,81004.18,0.0,-0.98851,1e-05,1.73217]
[1777981311386,57.69,81005.95,0.0,-0.9885,1e-05,1.73431]
[1777981316422,57.69,81004.15,0.0,-0.98851,1e-05,1.73214]
[1777981319442,57.69,81014.02,0.0,-0.98842,1e-05,1.74408]
[1777981320449,57.69,81014.56,0.0,-0.98842,1e-05,1.74473]
[1777981323470,57.69,81020.5,0.0,-0.98837,1e-05,1.75195]
[1777981328505,57.69,81021.44,0.0,-0.98836,1e-05,1.7531]
[1777981333544,57.69,81025.08,0.0,-0.98832,1e-05,1.75754]
[1777981338578,57.69,81026.82,0.0,-0.98831,1e-05,1.75966]
[1777981343613,57.69,81028.67,0.0,-0.98829,1e-05,1.76192]
[1777981348648,57.69,81028.79,0.0,-0.98829,1e-05,1.76207]
[1777981353690,57.69,81032.9,0.0,-0.98826,1e-05,1.76503]
[1777981358724,57.69,81029.44,0.0,-0.9883,1e-05,1.7608]
[1777981363758,57.69,81027.42,0.0,-0.98832,1e-05,1.75833]
[1777981367786,57.69,81023.48,0.0,-0.98835,1e-05,1.75352]
[1777981372822,57.69,81022.99,0.0,-0.98836,1e-05,1.75293]
[1777981377857,57.69,81022.18,0.0,-0.98836,1e-05,1.75194]
[1777981382573,57.69,81028.0,0.0,-0.98831,1e-05,1.75904]
[1777981387926,57.69,81029.57,0.0,-0.9883,1e-05,1.76096]
[1777981392961,57.69,81029.79,0.0,-0.98829,1e-05,1.76123]
[1777981397996,57.69,81029.32,0.0,-0.9883,1e-05,1.76065]
[1777981403032,57.69,81026.42,0.0,-0.98832,1e-05,1.75711]
[1777981408067,57.69,81030.14,0.0,-0.98829,1e-05,1.76165]
[1777981412095,57.69,81039.06,0.0,-0.98822,1e-05,1.77052]
[1777981414109,57.69,81044.15,0.0,-0.98817,1e-05,1.77678]
[1777981419145,57.69,81045.79,0.0,-0.98816,1e-05,1.7788]
[1777981424179,57.69,81040.58,0.0,-0.98821,1e-05,1.77238]
[1777981429214,57.69,81037.11,0.0,-0.98824,1e-05,1.76812]
[1777981434249,57.69,81036.05,0.0,-0.98825,1e-05,1.76682]
[1777981439285,57.69,81035.14,0.0,-0.98826,1e-05,1.76571]
[1777981444319,57.69,81036.54,0.0,-0.98824,1e-05,1.76742]
[1777981449354,57.69,81035.49,0.0,-0.98825,1e-05,1.76614]
[1777981454391,57.69,81036.46,0.0,-0.98825,1e-05,1.76733]
[1777981459426,57.69,81033.45,0.0,-0.98827,1e-05,1.76364]
[1777981464461,57.69,81033.44,0.0,-0.98827,1e-05,1.76363]
[1777981469505,57.69,81033.42,0.0,-0.98827,1e-05,1.7636]
[1777981474533,57.69,81030.39,0.0,-0.98831,1e-05,1.75783]
[1777981479565,57.69,81033.87,0.0,-0.98828,1e-05,1.76209]
[1777981484600,57.69,81031.44,0.0,-0.9883,1e-05,1.75911]
[1777981489637,57.69,81031.23,0.0,-0.98831,1e-05,1.75886]
[1777981493665,57.69,81025.33,0.0,-0.98836,1e-05,1.75166]
[1777981495679,57.69,81023.41,0.0,-0.98838,1e-05,1.74932]
[1777981500714,57.69,81023.14,0.0,-0.98838,1e-05,1.749]
[1777981506757,57.69,81024.12,0.0,-0.98837,1e-05,1.75019]
[1777981513497,57.69,81020.8,0.0,-0.9884,1e-05,1.74615]
[1777981517836,57.69,81026.48,0.0,-0.98835,1e-05,1.75306]
[1777981519850,57.69,81029.39,0.0,-0.98832,1e-05,1.75661]
[1777981524888,57.69,81028.13,0.0,-0.98834,1e-05,1.75507]
[1777981529920,57.69,81027.35,0.0,-0.98834,1e-05,1.75412]
[1777981534955,57.69,81027.28,0.0,-0.98836,1e-05,1.75198]
[1777981537977,57.69,81021.76,0.0,-0.98841,1e-05,1.74526]
[1777981538983,57.69,81020.69,0.0,-0.98842,1e-05,1.74396]
[1777981548051,57.69,81024.85,0.0,-0.98838,1e-05,1.74902]
[1777981553779,57.69,81026.97,0.0,-0.98836,1e-05,1.7516]
[1777981561137,57.69,81026.92,0.0,-0.98836,1e-05,1.75154]
[1777981566173,57.69,81025.93,0.0,-0.98837,1e-05,1.75033]
[1777981571209,57.69,81027.16,0.0,-0.98836,1e-05,1.75183]
[1777981573919,57.69,81033.52,0.0,-0.9883,1e-05,1.75959]
[1777981579264,57.69,81032.08,0.0,-0.98831,1e-05,1.75783]
[1777981584299,57.69,81044.68,0.0,-0.9882,1e-05,1.77327]
[1777981587319,57.69,81049.97,0.0,-0.98815,1e-05,1.77979]
[1777981592355,57.69,81051.33,0.0,-0.98815,1e-05,1.77939]
[1777981597390,57.69,81051.09,0.0,-0.98815,1e-05,1.77909]
[1777981602425,57.69,81048.76,0.0,-0.98817,1e-05,1.77622]
[1777981607460,57.69,81046.84,0.0,-0.98819,1e-05,1.77385]
[1777981612497,57.69,81049.13,0.0,-0.98817,1e-05,1.77667]
[1777981618537,57.69,81048.15,0.0,-0.98818,1e-05,1.77547]
[1777981623572,57.69,81049.93,0.0,-0.98816,1e-05,1.77766]
[1777981626592,57.69,81054.92,0.0,-0.98811,1e-05,1.78382]
[1777981631629,57.69,81051.0,0.0,-0.98815,1e-05,1.77898]
[1777981636663,57.69,81047.58,0.0,-0.98818,1e-05,1.77476]
[1777981641699,57.69,81045.29,0.0,-0.9882,1e-05,1.77195]
[1777981646734,57.69,81043.9,0.0,-0.98822,1e-05,1.77024]
[1777981651769,57.69,81048.22,0.0,-0.98819,1e-05,1.77347]
[1777981656804,57.69,81045.54,0.0,-0.98821,1e-05,1.77018]
[1777981661855,57.69,81039.55,0.0,-0.98827,1e-05,1.76283]
[1777981668903,57.69,81038.18,0.0,-0.98828,1e-05,1.76116]
[1777981673943,57.69,81040.55,0.0,-0.98826,1e-05,1.76406]
[1777981678976,57.69,81040.07,0.0,-0.98827,1e-05,1.76347]
[1777981683004,57.69,81033.24,0.0,-0.98833,1e-05,1.75512]
[1777981684012,57.69,81026.21,0.0,-0.98839,1e-05,1.74656]
[1777981685028,57.69,81026.2,0.0,-0.98839,1e-05,1.74655]
[1777981690053,57.69,81023.88,0.0,-0.98841,1e-05,1.74373]
[1777981694082,57.69,81016.1,0.0,-0.98848,1e-05,1.7343]
[1777981694760,57.69,81014.02,0.0,-0.9885,1e-05,1.73179]
[1777981700124,57.69,81014.7,0.0,-0.9885,1e-05,1.73261]
[1777981705159,57.69,81014.05,0.0,-0.9885,1e-05,1.73183]
[1777981708180,57.69,81009.21,0.0,-0.98855,1e-05,1.72599]
[1777981713219,57.69,81007.31,0.0,-0.98858,1e-05,1.72167]
[1777981718250,57.69,81007.76,0.0,-0.98857,1e-05,1.72221]
[1777981724970,57.69,81005.51,0.0,-0.98859,1e-05,1.71951]
[1777981730335,57.69,81005.18,0.0,-0.9886,1e-05,1.71911]
[1777981736376,57.69,81005.82,0.0,-0.98859,1e-05,1.71988]
[1777981741412,57.69,81000.0,0.0,-0.98864,1e-05,1.7129]
[1777981742418,57.69,80993.36,0.0,-0.9887,1e-05,1.70497]
[1777981746446,57.69,80989.04,0.0,-0.98874,1e-05,1.69982]
[1777981750474,57.69,80979.04,0.0,-0.98883,1e-05,1.68796]
[1777981755513,57.69,80979.5,0.0,-0.98883,1e-05,1.6885]
[1777981757523,57.69,80984.53,0.0,-0.98878,1e-05,1.69446]
[1777981762559,57.69,80983.16,0.0,-0.98879,1e-05,1.69284]
[1777981767593,57.69,80980.29,0.0,-0.98882,1e-05,1.68944]
[1777981772628,57.69,80977.1,0.0,-0.98886,1e-05,1.68366]
[1777981778670,57.69,80977.37,0.0,-0.98886,1e-05,1.68398]
[1777981780695,57.69,80972.57,0.0,-0.9889,1e-05,1.67832]
[1777981785723,57.69,80971.17,0.0,-0.98891,1e-05,1.67667]
[1777981791764,57.69,80970.02,0.0,-0.98892,1e-05,1.67532]
[1777981796801,57.69,80965.92,0.0,-0.98896,1e-05,1.6705]
[1777981801836,57.69,80972.91,0.0,-0.9889,1e-05,1.67872]
[1777981802843,57.69,80965.08,0.0,-0.98897,1e-05,1.66951]
[1777981807879,57.69,80959.59,0.0,-0.98901,1e-05,1.66308]
[1777981812913,57.69,80957.02,0.0,-0.98904,1e-05,1.66008]
[1777981816946,57.69,80945.67,0.0,-0.98913,1e-05,1.64687]
[1777981817948,57.69,80938.32,0.0,-0.9892,1e-05,1.63836]
[1777981820970,57.69,80933.42,0.0,-0.98924,1e-05,1.63271]
[1777981822984,57.69,80923.66,0.0,-0.98932,1e-05,1.6215]
[1777981824998,57.69,80912.81,0.0,-0.98941,1e-05,1.6091]
[1777981826006,57.69,80912.46,0.0,-0.98942,1e-05,1.6087]
[1777981827013,57.69,80899.86,0.0,-0.98952,1e-05,1.59441]
[1777981828021,57.69,80906.24,0.0,-0.98947,1e-05,1.60163]
[1777981829028,57.69,80909.09,0.0,-0.98945,1e-05,1.60487]
[1777981834069,57.69,80906.17,0.0,-0.98948,1e-05,1.59962]
[1777981839101,57.69,80903.93,0.0,-0.9895,1e-05,1.59708]
[1777981844136,57.69,80898.93,0.0,-0.98954,1e-05,1.59143]
[1777981845156,57.69,80898.09,0.0,-0.98955,1e-05,1.59048]
[1777981846150,57.69,80892.28,0.0,-0.9896,1e-05,1.58393]
[1777981847157,57.69,80886.17,0.0,-0.98965,1e-05,1.57707]
[1777981848165,57.69,80880.05,0.0,-0.9897,1e-05,1.57023]
[1777981849175,57.69,80877.15,0.0,-0.98972,1e-05,1.56699]
[1777981854208,57.69,80875.78,0.0,-0.98974,1e-05,1.56546]
[1777981856222,57.69,80869.91,0.0,-0.98978,1e-05,1.55893]
[1777981861258,57.69,80872.6,0.0,-0.98976,1e-05,1.56192]
[1777981863271,57.69,80866.83,0.0,-0.98981,1e-05,1.55552]
[1777981864279,57.69,80860.43,0.0,-0.98986,1e-05,1.54844]
[1777981865979,57.69,80856.56,0.0,-0.98989,1e-05,1.54417]
[1777981867300,57.69,80849.83,0.0,-0.98995,1e-05,1.53676]
[1777981868310,57.69,80847.7,0.0,-0.98996,1e-05,1.53443]
[1777981873360,57.69,80853.81,0.0,-0.98992,1e-05,1.54114]
[1777981876049,57.69,80856.7,0.0,-0.98989,1e-05,1.54432]
[1777981878378,57.69,80846.99,0.0,-0.98997,1e-05,1.53365]
[1777981879389,57.69,80852.0,0.0,-0.98993,1e-05,1.53915]
[1777981881084,57.69,80859.99,0.0,-0.98987,1e-05,1.54795]
[1777981886433,57.69,80856.87,0.0,-0.98989,1e-05,1.54451]
[1777981889454,57.69,80869.96,0.0,-0.98978,1e-05,1.55899]
[1777981891161,57.69,80881.04,0.0,-0.9897,1e-05,1.56942]
[1777981891468,57.69,80881.04,0.0,-0.9897,1e-05,1.56942]
[1777981892482,57.69,80887.29,0.0,-0.98965,1e-05,1.57641]
[1777981897518,57.69,80887.37,0.0,-0.98965,1e-05,1.5765]
[1777981902552,57.69,80882.61,0.0,-0.98969,1e-05,1.57117]
[1777981907587,57.69,80879.57,0.0,-0.98972,1e-05,1.56778]
[1777981912620,57.69,80879.43,0.0,-0.98972,1e-05,1.56762]
[1777981917656,57.69,80879.31,0.0,-0.98972,1e-05,1.56749]
[1777981922694,57.69,80880.08,0.0,-0.98971,1e-05,1.56835]
[1777981927726,57.69,80880.46,0.0,-0.98971,1e-05,1.56877]
[1777981932761,57.69,80880.33,0.0,-0.98971,1e-05,1.56863]
[1777981933768,57.69,80870.1,0.0,-0.98979,1e-05,1.55724]
[1777981939811,57.69,80874.66,0.0,-0.98976,1e-05,1.56231]
[1777981944846,57.69,80879.26,0.0,-0.98972,1e-05,1.56743]
[1777981949881,57.69,80882.88,0.0,-0.98969,1e-05,1.57147]
[1777981953908,57.69,80889.32,0.0,-0.98965,1e-05,1.57676]
[1777981958943,57.69,80890.85,0.0,-0.98964,1e-05,1.57848]
[1777981964985,57.69,80892.74,0.0,-0.98962,1e-05,1.5806]
[1777981970020,57.69,80894.76,0.0,-0.9896,1e-05,1.58287]
[1777981975061,57.69,80894.15,0.0,-0.98961,1e-05,1.58219]
[1777981980095,57.69,80895.85,0.0,-0.98959,1e-05,1.5841]
[1777981982109,57.69,80901.62,0.0,-0.98955,1e-05,1.5906]
[1777981987142,57.69,80896.07,0.0,-0.98959,1e-05,1.58434]
[1777981992180,57.69,80894.07,0.0,-0.98961,1e-05,1.5821]
[1777981995199,57.69,80899.37,0.0,-0.98956,1e-05,1.58806]
[1777981997212,57.69,80901.52,0.0,-0.98955,1e-05,1.59049]
[1777982002247,57.69,80898.67,0.0,-0.98957,1e-05,1.58727]
[1777982007282,57.69,80898.38,0.0,-0.98957,1e-05,1.58695]
[1777982012316,57.69,80895.81,0.0,-0.98961,1e-05,1.58213]
[1777982017354,57.69,80895.66,0.0,-0.98961,1e-05,1.58196]
[1777982019369,57.69,80899.99,0.0,-0.98957,1e-05,1.58683]
[1777982024405,57.69,80898.86,0.0,-0.98958,1e-05,1.58556]
[1777982026419,57.69,80910.79,0.0,-0.98948,1e-05,1.59904]
[1777982027425,57.69,80913.81,0.0,-0.98946,1e-05,1.60246]
[1777982029440,57.69,80922.03,0.0,-0.98939,1e-05,1.61182]
[1777982034474,57.69,80921.19,0.0,-0.98939,1e-05,1.61086]
[1777982036490,57.69,80915.53,0.0,-0.98944,1e-05,1.60442]
[1777982041523,57.69,80920.24,0.0,-0.9894,1e-05,1.60978]
[1777982046559,57.69,80924.42,0.0,-0.98937,1e-05,1.61455]
[1777982051593,57.69,80922.84,0.0,-0.98938,1e-05,1.61274]
[1777982056628,57.69,80925.24,0.0,-0.98936,1e-05,1.61549]
[1777982061663,57.69,80925.27,0.0,-0.98936,1e-05,1.61552]
[1777982063366,57.69,80918.52,0.0,-0.98942,1e-05,1.60782]
[1777982068712,57.69,80916.94,0.0,-0.98943,1e-05,1.60602]
[1777982070727,57.69,80911.57,0.0,-0.98947,1e-05,1.59992]
[1777982075761,57.69,80908.42,0.0,-0.98951,1e-05,1.59442]
[1777982080799,57.69,80907.39,0.0,-0.98952,1e-05,1.59325]
[1777982085831,57.69,80914.59,0.0,-0.98946,1e-05,1.60141]
[1777982090867,57.69,80917.28,0.0,-0.98944,1e-05,1.60446]
[1777982095902,57.69,80917.63,0.0,-0.98944,1e-05,1.60486]
[1777982100938,57.69,80917.06,0.0,-0.98944,1e-05,1.60421]
[1777982105973,57.69,80916.12,0.0,-0.98945,1e-05,1.60314]
[1777982111009,57.69,80916.14,0.0,-0.98945,1e-05,1.60317]
[1777982114031,57.69,80910.99,0.0,-0.98949,1e-05,1.59732]
[1777982119064,57.69,80911.6,0.0,-0.98949,1e-05,1.59802]
[1777982126113,57.69,80912.04,0.0,-0.98948,1e-05,1.59851]
[1777982131147,57.69,80911.97,0.0,-0.9895,1e-05,1.5965]
[1777982136183,57.69,80912.23,0.0,-0.98949,1e-05,1.59679]
[1777982142225,57.69,80911.21,0.0,-0.9895,1e-05,1.59564]
[1777982147260,57.69,80909.79,0.0,-0.98951,1e-05,1.59403]
[1777982152295,57.69,80908.89,0.0,-0.98952,1e-05,1.59301]
[1777982156323,57.69,80901.62,0.0,-0.98958,1e-05,1.58481]
[1777982161360,57.69,80898.46,0.0,-0.98961,1e-05,1.58125]
[1777982166396,57.69,80896.42,0.0,-0.98963,1e-05,1.57896]
[1777982171430,57.69,80895.91,0.0,-0.98963,1e-05,1.57839]
[1777982176465,57.69,80896.03,0.0,-0.98963,1e-05,1.57853]
[1777982182507,57.69,80898.5,0.0,-0.98961,1e-05,1.5813]
[1777982188551,57.69,80897.39,0.0,-0.98962,1e-05,1.58005]
[1777982193587,57.69,80897.4,0.0,-0.98963,1e-05,1.57814]
[1777982198622,57.69,80899.21,0.0,-0.98962,1e-05,1.58017]
[1777982204349,57.69,80902.91,0.0,-0.98958,1e-05,1.58433]
[1777982209699,57.69,80905.45,0.0,-0.98956,1e-05,1.58719]
[1777982214734,57.69,80906.98,0.0,-0.98955,1e-05,1.58892]
[1777982219768,57.69,80911.24,0.0,-0.98951,1e-05,1.59373]
[1777982224804,57.69,80914.02,0.0,-0.98949,1e-05,1.59688]
[1777982229840,57.69,80926.71,0.0,-0.98938,1e-05,1.61131]
[1777982230846,57.69,80934.18,0.0,-0.98932,1e-05,1.61985]
[1777982235883,57.69,80939.54,0.0,-0.98927,1e-05,1.626]
[1777982240916,57.69,80942.64,0.0,-0.98925,1e-05,1.62957]
[1777982245951,57.69,80940.65,0.0,-0.98927,1e-05,1.62728]
[1777982250987,57.69,80945.32,0.0,-0.98923,1e-05,1.63266]
[1777982253000,57.69,80951.7,0.0,-0.98918,1e-05,1.63805]
[1777982258035,57.69,80950.0,0.0,-0.9892,1e-05,1.63609]
[1777982261057,57.69,80946.11,0.0,-0.98923,1e-05,1.6316]
[1777982266091,57.69,80947.34,0.0,-0.98922,1e-05,1.63302]
[1777982271127,57.69,80952.46,0.0,-0.98918,1e-05,1.63893]
[1777982276162,57.69,80954.49,0.0,-0.98916,1e-05,1.64128]
[1777982281195,57.69,80959.09,0.0,-0.98912,1e-05,1.64662]
[1777982284218,57.69,80963.75,0.0,-0.98908,1e-05,1.65203]
[1777982285224,57.69,80971.88,0.0,-0.98901,1e-05,1.66152]
[1777982286232,57.69,80976.81,0.0,-0.98896,1e-05,1.6673]
[1777982289254,57.69,80983.23,0.0,-0.98891,1e-05,1.67484]
[1777982294292,57.69,80984.33,0.0,-0.9889,1e-05,1.67613]
[1777982299323,57.69,80981.94,0.0,-0.98892,1e-05,1.67332]
[1777982304358,57.69,80985.24,0.0,-0.98889,1e-05,1.67721]
[1777982309393,57.69,80984.34,0.0,-0.9889,1e-05,1.67615]
[1777982314428,57.69,80981.74,0.0,-0.98893,1e-05,1.67108]
[1777982319462,57.69,80982.56,0.0,-0.98893,1e-05,1.67205]
[1777982324504,57.69,80986.79,0.0,-0.98889,1e-05,1.67703]
[1777982328532,57.69,80991.91,0.0,-0.98884,1e-05,1.68307]
[1777982333565,57.69,80990.22,0.0,-0.98886,1e-05,1.68107]
[1777982336590,57.69,80985.06,0.0,-0.98891,1e-05,1.67499]
[1777982338603,57.69,80984.9,0.0,-0.98891,1e-05,1.6748]
[1777982343641,57.69,80985.91,0.0,-0.9889,1e-05,1.67599]
[1777982345655,57.69,80978.3,0.0,-0.98896,1e-05,1.66704]
[1777982350690,57.69,80978.85,0.0,-0.98896,1e-05,1.66769]
[1777982355725,57.69,80976.58,0.0,-0.98898,1e-05,1.66503]
[1777982360760,57.69,80978.52,0.0,-0.98896,1e-05,1.6673]
[1777982364792,57.69,80984.27,0.0,-0.98891,1e-05,1.67406]
[1777982369822,57.69,80984.75,0.0,-0.98891,1e-05,1.67462]
[1777982375545,57.69,80982.76,0.0,-0.98894,1e-05,1.67028]
[1777982380900,57.69,80982.06,0.0,-0.98894,1e-05,1.66946]
[1777982385939,57.69,80981.85,0.0,-0.98895,1e-05,1.66921]
[1777982392984,57.69,80980.29,0.0,-0.98896,1e-05,1.66738]
[1777982395685,57.69,80984.84,0.0,-0.98892,1e-05,1.67272]
[1777982398020,57.69,80991.23,0.0,-0.98886,1e-05,1.68025]
[1777982403058,57.69,80993.06,0.0,-0.98885,1e-05,1.68242]
[1777982408093,57.69,80989.85,0.0,-0.98888,1e-05,1.67863]
[1777982410108,57.69,80983.94,0.0,-0.98893,1e-05,1.67167]
[1777982415826,57.69,80982.77,0.0,-0.98894,1e-05,1.67029]
[1777982421190,57.69,80986.91,0.0,-0.9889,1e-05,1.67516]
[1777982426224,57.69,80986.93,0.0,-0.9889,1e-05,1.67518]
[1777982431260,57.69,80980.41,0.0,-0.98897,1e-05,1.66552]
[1777982434280,57.69,80973.59,0.0,-0.98903,1e-05,1.65754]
[1777982437301,57.69,80982.52,0.0,-0.98895,1e-05,1.668]
[1777982442336,57.69,80979.38,0.0,-0.98898,1e-05,1.66431]
[1777982447371,57.69,80974.0,0.0,-0.98903,1e-05,1.65802]
[1777982452409,57.69,80972.37,0.0,-0.98904,1e-05,1.65612]
[1777982456436,57.69,80967.29,0.0,-0.98909,1e-05,1.6502]
[1777982461469,57.69,80967.62,0.0,-0.98908,1e-05,1.65058]
[1777982463484,57.69,80962.08,0.0,-0.98913,1e-05,1.64414]
[1777982465499,57.69,80957.14,0.0,-0.98917,1e-05,1.63842]
[1777982470533,57.69,80960.06,0.0,-0.98915,1e-05,1.6418]
[1777982475568,57.69,80963.36,0.0,-0.98912,1e-05,1.64563]
[1777982479598,57.69,80967.55,0.0,-0.98908,1e-05,1.6505]
[1777982484630,57.69,80967.02,0.0,-0.98909,1e-05,1.64988]
[1777982490671,57.69,80966.93,0.0,-0.98909,1e-05,1.64978]
[1777982492687,57.69,80957.57,0.0,-0.98918,1e-05,1.63694]
[1777982497722,57.69,80955.83,0.0,-0.9892,1e-05,1.63493]
[1777982503763,57.69,80957.23,0.0,-0.98919,1e-05,1.63655]
[1777982506785,57.69,80949.14,0.0,-0.98926,1e-05,1.62721]
[1777982507792,57.69,80950.25,0.0,-0.98925,1e-05,1.62849]
[1777982512827,57.69,80944.56,0.0,-0.98929,1e-05,1.62195]
[1777982514841,57.69,80938.68,0.0,-0.98934,1e-05,1.61521]
[1777982519876,57.69,80935.8,0.0,-0.98937,1e-05,1.61192]
[1777982524911,57.69,80936.58,0.0,-0.98936,1e-05,1.61281]
[1777982526925,57.69,80930.13,0.0,-0.98942,1e-05,1.60545]
[1777982527933,57.69,80922.89,0.0,-0.98948,1e-05,1.59723]
[1777982528939,57.69,80924.36,0.0,-0.98947,1e-05,1.59889]
[1777982533976,57.69,80925.53,0.0,-0.98946,1e-05,1.60022]
[1777982539008,57.69,80926.04,0.0,-0.98945,1e-05,1.6008]
[1777982544048,57.69,80919.78,0.0,-0.9895,1e-05,1.5937]
[1777982549087,57.69,80921.4,0.0,-0.98949,1e-05,1.59554]
[1777982554117,57.69,80922.48,0.0,-0.98949,1e-05,1.59482]
[1777982559152,57.69,80924.97,0.0,-0.98947,1e-05,1.59764]
[1777982563180,57.69,80930.62,0.0,-0.98943,1e-05,1.60406]
[1777982564187,57.69,80936.99,0.0,-0.98937,1e-05,1.61132]
[1777982566880,57.69,80941.16,0.0,-0.98934,1e-05,1.61609]
[1777982572243,57.69,80943.86,0.0,-0.98931,1e-05,1.61918]
[1777982580299,57.69,80944.31,0.0,-0.98931,1e-05,1.6197]
[1777982585334,57.69,80942.55,0.0,-0.98932,1e-05,1.61768]
[1777982590369,57.69,80940.89,0.0,-0.98934,1e-05,1.61578]
[1777982592383,57.69,80951.13,0.0,-0.98925,1e-05,1.62754]
[1777982593391,57.69,80959.08,0.0,-0.98918,1e-05,1.63671]
[1777982594397,57.69,80964.34,0.0,-0.98914,1e-05,1.6428]
[1777982597418,57.69,80970.24,0.0,-0.98909,1e-05,1.64966]
[1777982602453,57.69,80965.31,0.0,-0.98913,1e-05,1.64393]
[1777982607488,57.69,80963.21,0.0,-0.98915,1e-05,1.64149]
[1777982612523,57.69,80962.39,0.0,-0.98917,1e-05,1.63856]
[1777982617558,57.69,80962.39,0.0,-0.98917,1e-05,1.63856]
[1777982622593,57.69,80965.13,0.0,-0.98914,1e-05,1.64174]
[1777982626621,57.69,80970.2,0.0,-0.9891,1e-05,1.64762]
[1777982631656,57.69,80973.8,0.0,-0.98907,1e-05,1.65181]
[1777982635683,57.69,80980.13,0.0,-0.98901,1e-05,1.6592]
[1777982640719,57.69,80980.08,0.0,-0.98901,1e-05,1.65914]
[1777982645754,57.69,80977.07,0.0,-0.98904,1e-05,1.65563]
[1777982650789,57.69,80972.32,0.0,-0.98908,1e-05,1.65009]
[1777982651796,57.69,80967.24,0.0,-0.98912,1e-05,1.64418]
[1777982656832,57.69,80965.76,0.0,-0.98914,1e-05,1.64247]
[1777982661867,57.69,80963.47,0.0,-0.98916,1e-05,1.63981]
[1777982666903,57.69,80962.12,0.0,-0.98917,1e-05,1.63825]
[1777982671940,57.69,80960.66,0.0,-0.98919,1e-05,1.63458]
[1777982677652,57.69,80960.16,0.0,-0.9892,1e-05,1.63401]
[1777982683016,57.69,80958.85,0.0,-0.98921,1e-05,1.63249]
[1777982688052,57.69,80958.06,0.0,-0.98922,1e-05,1.63158]
[1777982691078,57.69,80986.44,0.0,-0.98897,1e-05,1.66459]
[1777982692084,57.69,80984.82,0.0,-0.98898,1e-05,1.66269]
[1777982694098,57.69,80979.76,0.0,-0.98903,1e-05,1.65677]
[1777982695106,57.69,80977.97,0.0,-0.98904,1e-05,1.65468]
[1777982701147,57.69,80976.88,0.0,-0.98905,1e-05,1.65341]
[1777982703161,57.69,80967.75,0.0,-0.98913,1e-05,1.64279]
[1777982704168,57.69,80962.82,0.0,-0.98918,1e-05,1.63708]
[1777982705175,57.69,80962.32,0.0,-0.98918,1e-05,1.6365]
[1777982711224,57.69,80960.79,0.0,-0.98919,1e-05,1.63473]
[1777982716252,57.69,80959.73,0.0,-0.9892,1e-05,1.63351]
[1777982718266,57.69,80969.02,0.0,-0.98912,1e-05,1.64427]
[1777982719947,57.69,80973.72,0.0,-0.98908,1e-05,1.64973]
[1777982725315,57.69,80969.52,0.0,-0.98912,1e-05,1.64485]
[1777982730350,57.69,80970.86,0.0,-0.98911,1e-05,1.6464]
[1777982734378,57.69,80976.15,0.0,-0.98907,1e-05,1.65057]
[1777982740088,57.69,80970.18,0.0,-0.98912,1e-05,1.64363]
[1777982740420,57.69,80970.18,0.0,-0.98912,1e-05,1.64363]
[1777982744448,57.69,80964.86,0.0,-0.98917,1e-05,1.63746]
[1777982750159,57.69,80964.11,0.0,-0.98918,1e-05,1.6366]
[1777982755525,57.69,80964.5,0.0,-0.98917,1e-05,1.63705]
[1777982760560,57.69,80962.78,0.0,-0.98919,1e-05,1.63506]
[1777982765595,57.69,80964.12,0.0,-0.98918,1e-05,1.63661]
[1777982769626,57.69,80968.44,0.0,-0.98914,1e-05,1.64161]
[1777982770630,57.69,80975.38,0.0,-0.98908,1e-05,1.64967]
[1777982775665,57.69,80977.85,0.0,-0.98906,1e-05,1.65255]
[1777982780700,57.69,80973.98,0.0,-0.98909,1e-05,1.64804]
[1777982786743,57.69,80975.53,0.0,-0.98908,1e-05,1.64985]
[1777982787749,57.69,80980.6,0.0,-0.98903,1e-05,1.65576]
[1777982792785,57.69,80980.67,0.0,-0.98905,1e-05,1.65385]
[1777982793791,57.69,80989.25,0.0,-0.98897,1e-05,1.66388]
[1777982794800,57.69,80997.25,0.0,-0.9889,1e-05,1.67328]
[1777982796813,57.69,81003.35,0.0,-0.98885,1e-05,1.68048]
[1777982797820,57.69,81010.2,0.0,-0.98879,1e-05,1.68859]
[1777982798839,57.69,81018.61,0.0,-0.98871,1e-05,1.69859]
[1777982799840,57.69,81032.87,0.0,-0.98858,1e-05,1.71565]
[1777982800849,57.69,81038.93,0.0,-0.98853,1e-05,1.72294]
[1777982801854,57.69,81022.26,0.0,-0.98868,1e-05,1.70294]
[1777982802862,57.69,81016.79,0.0,-0.98873,1e-05,1.69642]
[1777982805882,57.69,81028.94,0.0,-0.98862,1e-05,1.71093]
[1777982806889,57.69,81037.09,0.0,-0.98854,1e-05,1.72073]
[1777982811925,57.69,81033.84,0.0,-0.98857,1e-05,1.71682]
[1777982816960,57.69,81039.35,0.0,-0.98852,1e-05,1.72345]
[1777982818977,57.69,81033.17,0.0,-0.98858,1e-05,1.71601]
[1777982824014,57.69,81034.49,0.0,-0.98857,1e-05,1.7176]
[1777982827030,57.69,81029.02,0.0,-0.98862,1e-05,1.71103]
[1777982832065,57.69,81017.32,0.0,-0.98872,1e-05,1.69705]
[1777982833072,57.69,81017.28,0.0,-0.98872,1e-05,1.697]
[1777982835088,57.69,81024.41,0.0,-0.98866,1e-05,1.70551]
[1777982837103,57.69,81018.49,0.0,-0.98871,1e-05,1.69844]
[1777982839115,57.69,81016.03,0.0,-0.98873,1e-05,1.69552]
[1777982844152,57.69,81013.04,0.0,-0.98876,1e-05,1.69196]
[1777982849188,57.69,81011.36,0.0,-0.98878,1e-05,1.68996]
[1777982851201,57.69,81018.29,0.0,-0.98873,1e-05,1.69618]
[1777982852210,57.69,81023.86,0.0,-0.98868,1e-05,1.70282]
[1777982853216,57.69,81025.64,0.0,-0.98866,1e-05,1.70495]
[1777982855235,57.69,81030.87,0.0,-0.98861,1e-05,1.71121]
[1777982857244,57.69,81023.37,0.0,-0.98868,1e-05,1.70223]
[1777982859258,57.69,81015.08,0.0,-0.98876,1e-05,1.69236]
[1777982861273,57.69,81012.3,0.0,-0.98878,1e-05,1.68906]
[1777982862279,57.69,81004.66,0.0,-0.98885,1e-05,1.68001]
[1777982863287,57.69,80999.58,0.0,-0.98889,1e-05,1.67402]
[1777982864294,57.69,80993.9,0.0,-0.98894,1e-05,1.66734]
[1777982865300,57.69,80993.32,0.0,-0.98895,1e-05,1.66665]
[1777982869328,57.69,80990.17,0.0,-0.98898,1e-05,1.66296]
[1777982874363,57.69,80991.84,0.0,-0.98896,1e-05,1.66492]
[1777982877388,57.69,80996.95,0.0,-0.98892,1e-05,1.67092]
[1777982879097,57.69,81002.76,0.0,-0.98886,1e-05,1.67777]
[1777982884434,57.69,81004.3,0.0,-0.98885,1e-05,1.67959]
[1777982889171,57.69,80998.93,0.0,-0.9889,1e-05,1.67325]
[1777982894503,57.69,80999.97,0.0,-0.98889,1e-05,1.67448]
[1777982899539,57.69,81003.85,0.0,-0.98886,1e-05,1.67905]
[1777982901557,57.69,81011.53,0.0,-0.98879,1e-05,1.68814]
[1777982905581,57.69,81017.37,0.0,-0.98873,1e-05,1.69508]
[1777982907596,57.69,81025.3,0.0,-0.98866,1e-05,1.70454]
[1777982910618,57.69,81030.01,0.0,-0.98862,1e-05,1.71018]
[1777982911625,57.69,81036.11,0.0,-0.98858,1e-05,1.71545]
[1777982916659,57.69,81034.13,0.0,-0.9886,1e-05,1.71308]
[1777982921695,57.69,81036.65,0.0,-0.98857,1e-05,1.7161]
[1777982926729,57.69,81037.26,0.0,-0.98857,1e-05,1.71684]
[1777982929750,57.69,81031.26,0.0,-0.98862,1e-05,1.70963]
[1777982934785,57.69,81030.1,0.0,-0.98863,1e-05,1.70825]
[1777982938813,57.69,81036.65,0.0,-0.98857,1e-05,1.7161]
[1777982943848,57.69,81038.25,0.0,-0.98856,1e-05,1.71803]
[1777982948883,57.69,81030.19,0.0,-0.98863,1e-05,1.70835]
[1777982953917,57.69,81027.74,0.0,-0.98865,1e-05,1.70542]
[1777982956939,57.69,81033.49,0.0,-0.9886,1e-05,1.71231]
[1777982961974,57.69,81030.57,0.0,-0.98863,1e-05,1.70881]
[1777982967009,57.69,81030.26,0.0,-0.98863,1e-05,1.70844]
[1777982972046,57.69,81035.32,0.0,-0.9886,1e-05,1.71246]
[1777982976074,57.69,81030.14,0.0,-0.98865,1e-05,1.70625]
[1777982977082,57.69,81014.59,0.0,-0.98879,1e-05,1.68773]
[1777982979095,57.69,81009.34,0.0,-0.98883,1e-05,1.68151]
[1777982984130,57.69,81010.07,0.0,-0.98883,1e-05,1.68237]
[1777982989165,57.69,81009.25,0.0,-0.98883,1e-05,1.6814]
[1777982994200,57.69,81009.49,0.0,-0.98883,1e-05,1.68169]
[1777982999235,57.69,81010.71,0.0,-0.98882,1e-05,1.68313]
[1777983004270,57.69,81018.37,0.0,-0.98875,1e-05,1.69222]
[1777983005277,57.69,81019.51,0.0,-0.98874,1e-05,1.69357]
[1777983010315,57.69,81020.06,0.0,-0.98874,1e-05,1.69423]
[1777983014347,57.69,81029.32,0.0,-0.98865,1e-05,1.70527]
[1777983016358,57.69,81032.68,0.0,-0.98862,1e-05,1.7093]
[1777983018371,57.69,81043.38,0.0,-0.98853,1e-05,1.72216]
[1777983019380,57.69,81047.43,0.0,-0.98849,1e-05,1.72704]
[1777983023410,57.69,81047.65,0.0,-0.98849,1e-05,1.72731]
[1777983028441,57.69,81043.53,0.0,-0.98853,1e-05,1.72234]
[1777983033477,57.69,81038.87,0.0,-0.98858,1e-05,1.71468]
[1777983035491,57.69,81034.76,0.0,-0.98862,1e-05,1.70975]
[1777983040528,57.69,81037.15,0.0,-0.9886,1e-05,1.71261]
[1777983045563,57.69,81033.49,0.0,-0.98863,1e-05,1.70823]
[1777983050598,57.69,81033.03,0.0,-0.98863,1e-05,1.70767]
[1777983055634,57.69,81032.45,0.0,-0.98864,1e-05,1.70698]
[1777983060367,57.69,81037.32,0.0,-0.98859,1e-05,1.71282]
[1777983065704,57.69,81038.53,0.0,-0.98858,1e-05,1.71427]
[1777983070440,57.69,81045.84,0.0,-0.98852,1e-05,1.72307]
[1777983072753,57.69,81051.29,0.0,-0.98847,1e-05,1.72965]
[1777983077789,57.69,81057.87,0.0,-0.98841,1e-05,1.73763]
[1777983078797,57.69,81068.86,0.0,-0.98831,1e-05,1.75101]
[1777983080508,57.69,81064.9,0.0,-0.98834,1e-05,1.74618]
[1777983084838,57.69,81066.53,0.0,-0.98833,1e-05,1.74817]
[1777983090581,57.69,81070.98,0.0,-0.98829,1e-05,1.7536]
[1777983095915,57.69,81071.07,0.0,-0.9883,1e-05,1.75164]
[1777983098936,57.69,81080.01,0.0,-0.98822,1e-05,1.76259]
[1777983100950,57.69,81087.04,0.0,-0.98815,1e-05,1.77124]
[1777983103972,57.69,81081.12,0.0,-0.98821,1e-05,1.76395]
[1777983109006,57.69,81079.58,0.0,-0.98822,1e-05,1.76206]
[1777983112036,57.69,81085.08,0.0,-0.98817,1e-05,1.76883]
[1777983113043,57.69,81092.91,0.0,-0.9881,1e-05,1.77849]
[1777983114048,57.69,81114.65,0.0,-0.98789,1e-05,1.80555]
[1777983116062,57.69,81100.7,0.0,-0.98802,1e-05,1.78815]
[1777983121106,57.69,81093.84,0.0,-0.98809,1e-05,1.77964]
[1777983122111,57.69,81088.97,0.0,-0.98813,1e-05,1.77362]
[1777983127146,57.69,81096.87,0.0,-0.98806,1e-05,1.78339]
[1777983132181,57.69,81099.85,0.0,-0.98803,1e-05,1.78709]
[1777983137219,57.69,81096.32,0.0,-0.98806,1e-05,1.78271]
[1777983140240,57.69,81091.77,0.0,-0.98811,1e-05,1.77708]
[1777983144268,57.69,81082.1,0.0,-0.9882,1e-05,1.76516]
[1777983149303,57.69,81079.97,0.0,-0.98822,1e-05,1.76254]
[1777983154338,57.69,81080.39,0.0,-0.98823,1e-05,1.76097]
[1777983159375,57.69,81078.05,0.0,-0.98825,1e-05,1.7581]
[1777983164412,57.69,81079.05,0.0,-0.98824,1e-05,1.75933]
[1777983169447,57.69,81065.96,0.0,-0.98836,1e-05,1.74333]
[1777983170454,57.69,81055.99,0.0,-0.98845,1e-05,1.73122]
[1777983171461,57.69,81054.96,0.0,-0.98846,1e-05,1.72998]
[1777983176496,57.69,81056.8,0.0,-0.98844,1e-05,1.7322]
[1777983181539,57.69,81065.22,0.0,-0.98837,1e-05,1.74243]
[1777983183545,57.69,81068.58,0.0,-0.98834,1e-05,1.74652]
[1777983188580,57.69,81068.21,0.0,-0.98834,1e-05,1.74607]
[1777983191602,57.69,81076.87,0.0,-0.98826,1e-05,1.75666]
[1777983192614,57.69,81084.4,0.0,-0.98819,1e-05,1.7659]
[1777983193616,57.69,81086.68,0.0,-0.98817,1e-05,1.76871]
[1777983196636,57.69,81089.6,0.0,-0.98814,1e-05,1.77231]
[1777983201674,57.69,81093.72,0.0,-0.9881,1e-05,1.77739]
[1777983205702,57.69,81094.62,0.0,-0.98809,1e-05,1.77851]
[1777983211432,57.69,81094.06,0.0,-0.98811,1e-05,1.77572]
[1777983216778,57.69,81092.43,0.0,-0.98813,1e-05,1.7737]
[1777983221503,57.69,81095.63,0.0,-0.9881,1e-05,1.77766]
[1777983226852,57.69,81092.11,0.0,-0.98813,1e-05,1.77331]
[1777983229877,57.69,81086.59,0.0,-0.98818,1e-05,1.7665]
[1777983231576,57.69,81081.43,0.0,-0.98823,1e-05,1.76016]
[1777983233901,57.69,81076.57,0.0,-0.98828,1e-05,1.75421]
[1777983237930,57.69,81071.2,0.0,-0.98833,1e-05,1.74764]
[1777983238936,57.69,81066.34,0.0,-0.98837,1e-05,1.74172]
[1777983243971,57.69,81071.25,0.0,-0.98832,1e-05,1.74771]
[1777983248001,57.69,81083.26,0.0,-0.98821,1e-05,1.76241]
[1777983253035,57.69,81088.27,0.0,-0.98817,1e-05,1.76857]
[1777983258071,57.69,81084.23,0.0,-0.9882,1e-05,1.7636]
[1777983263106,57.69,81083.92,0.0,-0.98821,1e-05,1.76322]
[1777983266128,57.69,81078.66,0.0,-0.98826,1e-05,1.75677]
[1777983271163,57.69,81083.67,0.0,-0.98822,1e-05,1.76083]
[1777983276197,57.69,81083.9,0.0,-0.98822,1e-05,1.76111]
[1777983281232,57.69,81084.07,0.0,-0.98822,1e-05,1.76132]
[1777983286267,57.69,81082.28,0.0,-0.98824,1e-05,1.75912]
[1777983291302,57.69,81083.61,0.0,-0.98822,1e-05,1.76075]
[1777983296337,57.69,81082.75,0.0,-0.98823,1e-05,1.7597]
[1777983301372,57.69,81078.88,0.0,-0.98827,1e-05,1.75495]
[1777983303386,57.69,81067.33,0.0,-0.98837,1e-05,1.74086]
[1777983308426,57.69,81073.14,0.0,-0.98832,1e-05,1.74794]
[1777983310440,57.69,81080.81,0.0,-0.98825,1e-05,1.75732]
[1777983311448,57.69,81086.01,0.0,-0.9882,1e-05,1.7637]
[1777983316481,57.69,81088.4,0.0,-0.98818,1e-05,1.76664]
[1777983321517,57.69,81089.32,0.0,-0.98817,1e-05,1.76778]
[1777983323531,57.69,81095.8,0.0,-0.98811,1e-05,1.77577]
[1777983328566,57.69,81097.79,0.0,-0.98809,1e-05,1.77823]
[1777983333601,57.69,81095.92,0.0,-0.98812,1e-05,1.77382]
[1777983338637,57.69,81096.13,0.0,-0.98812,1e-05,1.77408]
[1777983343671,57.69,81097.72,0.0,-0.98811,1e-05,1.77605]
[1777983344678,57.69,81105.22,0.0,-0.98804,1e-05,1.78534]
[1777983345685,57.69,81108.09,0.0,-0.98801,1e-05,1.7889]
[1777983350720,57.69,81112.33,0.0,-0.98797,1e-05,1.79418]
[1777983352734,57.69,81115.18,0.0,-0.98794,1e-05,1.79774]
[1777983357769,57.69,81114.83,0.0,-0.98794,1e-05,1.7973]
[1777983362811,57.69,81110.65,0.0,-0.98798,1e-05,1.79209]
[1777983367845,57.69,81111.15,0.0,-0.98798,1e-05,1.79271]
[1777983372882,57.69,81113.01,0.0,-0.98796,1e-05,1.79503]
[1777983377917,57.69,81110.46,0.0,-0.98799,1e-05,1.79185]
[1777983382951,57.69,81110.4,0.0,-0.98799,1e-05,1.79178]
[1777983387986,57.69,81107.67,0.0,-0.98801,1e-05,1.78838]
[1777983393023,57.69,81104.8,0.0,-0.98805,1e-05,1.78271]
[1777983398058,57.69,81104.17,0.0,-0.98806,1e-05,1.78193]
[1777983403093,57.69,81103.66,0.0,-0.98806,1e-05,1.7813]
[1777983405107,57.69,81098.75,0.0,-0.98811,1e-05,1.77522]
[1777983406114,57.69,81087.79,0.0,-0.98821,1e-05,1.76171]
[1777983411150,57.69,81087.31,0.0,-0.98822,1e-05,1.76112]
[1777983412855,57.69,81096.05,0.0,-0.98813,1e-05,1.77188]
[1777983418201,57.69,81090.67,0.0,-0.98819,1e-05,1.76525]
[1777983423235,57.69,81091.15,0.0,-0.98818,1e-05,1.76585]
[1777983426255,57.69,81085.96,0.0,-0.98823,1e-05,1.75947]
[1777983431291,57.69,81081.66,0.0,-0.98827,1e-05,1.7542]
[1777983436327,57.69,81081.03,0.0,-0.98827,1e-05,1.75342]
[1777983441366,57.69,81082.48,0.0,-0.98826,1e-05,1.7552]
[1777983443375,57.69,81096.1,0.0,-0.98813,1e-05,1.77195]
[1777983448409,57.69,81099.68,0.0,-0.9881,1e-05,1.77637]
[1777983453445,57.69,81101.2,0.0,-0.9881,1e-05,1.77615]
[1777983458480,57.69,81097.46,0.0,-0.98814,1e-05,1.77153]
[1777983464522,57.69,81097.58,0.0,-0.98813,1e-05,1.77168]
[1777983466536,57.69,81092.55,0.0,-0.98818,1e-05,1.76548]
[1777983472578,57.69,81091.44,0.0,-0.98819,1e-05,1.76411]
[1777983477613,57.69,81088.55,0.0,-0.98822,1e-05,1.76056]
[1777983482648,57.69,81079.44,0.0,-0.9883,1e-05,1.7494]
[1777983487683,57.69,81075.8,0.0,-0.98834,1e-05,1.74496]
[1777983492718,57.69,81073.11,0.0,-0.98836,1e-05,1.74168]
[1777983493725,57.69,81067.52,0.0,-0.98841,1e-05,1.73488]
[1777983499767,57.69,81063.84,0.0,-0.98845,1e-05,1.73042]
[1777983504803,57.69,81060.52,0.0,-0.98848,1e-05,1.7264]
[1777983509838,57.69,81063.74,0.0,-0.98845,1e-05,1.7303]
[1777983510844,57.69,81073.17,0.0,-0.98836,1e-05,1.74175]
[1777983511852,57.69,81075.83,0.0,-0.98835,1e-05,1.74292]
[1777983516886,57.69,81076.3,0.0,-0.98835,1e-05,1.74349]
[1777983521920,57.69,81077.46,0.0,-0.98833,1e-05,1.74491]
[1777983524947,57.69,81084.88,0.0,-0.98827,1e-05,1.75397]
[1777983529977,57.69,81088.65,0.0,-0.98823,1e-05,1.75859]
[1777983534005,57.69,81081.63,0.0,-0.9883,1e-05,1.75]
[1777983539040,57.69,81084.19,0.0,-0.98827,1e-05,1.75313]
[1777983544076,57.69,81087.37,0.0,-0.98824,1e-05,1.75702]
[1777983549112,57.69,81089.7,0.0,-0.98822,1e-05,1.75988]
[1777983552828,57.69,81080.7,0.0,-0.9883,1e-05,1.74886]
[1777983555159,57.69,81078.65,0.0,-0.98832,1e-05,1.74636]
[1777983560189,57.69,81087.73,0.0,-0.98824,1e-05,1.75747]
[1777983565225,57.69,81087.73,0.0,-0.98824,1e-05,1.75747]
[1777983570259,57.69,81090.3,0.0,-0.98822,1e-05,1.76062]
[1777983575294,57.69,81089.53,0.0,-0.98824,1e-05,1.75759]
[1777983580330,57.69,81090.78,0.0,-0.98822,1e-05,1.75912]
[1777983583039,57.69,81096.49,0.0,-0.98817,1e-05,1.76614]
[1777983584358,57.69,81099.68,0.0,-0.98814,1e-05,1.77007]
[1777983589393,57.69,81096.62,0.0,-0.98817,1e-05,1.7663]
[1777983594429,57.69,81096.15,0.0,-0.98817,1e-05,1.76572]
[1777983598459,57.69,81085.07,0.0,-0.98828,1e-05,1.75212]
[1777983601482,57.69,81079.66,0.0,-0.98833,1e-05,1.74551]
[1777983606515,57.69,81084.66,0.0,-0.98828,1e-05,1.75162]
[1777983609536,57.69,81089.69,0.0,-0.98823,1e-05,1.75778]
[1777983614571,57.69,81084.02,0.0,-0.98829,1e-05,1.75084]
[1777983619606,57.69,81078.31,0.0,-0.98834,1e-05,1.74387]
[1777983623634,57.69,81072.02,0.0,-0.9884,1e-05,1.73621]
[1777983628672,57.69,81070.36,0.0,-0.98841,1e-05,1.7342]
[1777983633704,57.69,81067.58,0.0,-0.98845,1e-05,1.72876]
[1777983635719,57.69,81059.05,0.0,-0.98853,1e-05,1.71845]
[1777983637732,57.69,81067.66,0.0,-0.98845,1e-05,1.72886]
[1777983642767,57.69,81066.96,0.0,-0.98846,1e-05,1.72801]
[1777983647803,57.69,81067.49,0.0,-0.98845,1e-05,1.72865]
[1777983652837,57.69,81068.85,0.0,-0.98844,1e-05,1.7303]
[1777983657872,57.69,81070.37,0.0,-0.98843,1e-05,1.73214]
[1777983662908,57.69,81070.98,0.0,-0.98842,1e-05,1.73288]
[1777983663913,57.69,81076.38,0.0,-0.98837,1e-05,1.73944]
[1777983664923,57.69,81078.64,0.0,-0.98835,1e-05,1.74219]
[1777983668950,57.69,81082.05,0.0,-0.98832,1e-05,1.74635]
[1777983673987,57.69,81082.91,0.0,-0.98831,1e-05,1.7474]
[1777983679022,57.69,81088.08,0.0,-0.98826,1e-05,1.75372]
[1777983682042,57.69,81097.59,0.0,-0.98817,1e-05,1.7654]
[1777983683049,57.69,81106.08,0.0,-0.9881,1e-05,1.77588]
[1777983684055,57.69,81102.01,0.0,-0.98813,1e-05,1.77085]
[1777983685063,57.69,81108.57,0.0,-0.98807,1e-05,1.77896]
[1777983686071,57.69,81112.13,0.0,-0.98804,1e-05,1.78338]
[1777983689095,57.69,81116.65,0.0,-0.988,1e-05,1.78899]
[1777983694128,57.69,81119.32,0.0,-0.98798,1e-05,1.7902]
[1777983696179,57.69,81112.87,0.0,-0.98805,1e-05,1.78219]
[1777983701185,57.69,81115.76,0.0,-0.98802,1e-05,1.78578]
[1777983704206,57.69,81110.04,0.0,-0.98807,1e-05,1.77868]
[1777983709241,57.69,81111.54,0.0,-0.98806,1e-05,1.78054]
[1777983714276,57.69,81111.01,0.0,-0.98806,1e-05,1.77988]
[1777983719312,57.69,81112.86,0.0,-0.98805,1e-05,1.78218]
[1777983724347,57.69,81111.02,0.0,-0.98806,1e-05,1.77989]
[1777983729381,57.69,81111.78,0.0,-0.98806,1e-05,1.78084]
[1777983734416,57.69,81112.79,0.0,-0.98805,1e-05,1.78209]
[1777983739451,57.69,81111.31,0.0,-0.98806,1e-05,1.78025]
[1777983741465,57.69,81105.87,0.0,-0.98811,1e-05,1.77352]
[1777983744487,57.69,81101.27,0.0,-0.98815,1e-05,1.76784]
[1777983749522,57.69,81100.11,0.0,-0.98816,1e-05,1.76641]
[1777983750528,57.69,81105.26,0.0,-0.98812,1e-05,1.77277]
[1777983752542,57.69,81109.67,0.0,-0.98809,1e-05,1.77612]
[1777983757577,57.69,81108.08,0.0,-0.9881,1e-05,1.77415]
[1777983764304,57.69,81110.67,0.0,-0.98808,1e-05,1.77735]
[1777983768655,57.69,81108.91,0.0,-0.9881,1e-05,1.77518]
[1777983773691,57.69,81103.07,0.0,-0.98815,1e-05,1.76796]
[1777983774696,57.69,81098.02,0.0,-0.9882,1e-05,1.76175]
[1777983775704,57.69,81083.18,0.0,-0.98834,1e-05,1.74357]
[1777983778724,57.69,81077.91,0.0,-0.98838,1e-05,1.73716]
[1777983780738,57.69,81070.76,0.0,-0.98845,1e-05,1.72848]
[1777983785773,57.69,81073.25,0.0,-0.98843,1e-05,1.7315]
[1777983790811,57.69,81067.67,0.0,-0.98848,1e-05,1.72474]
[1777983795843,57.69,81068.69,0.0,-0.98847,1e-05,1.72598]
[1777983802892,57.69,81069.53,0.0,-0.98846,1e-05,1.72699]
[1777983807926,57.69,81070.51,0.0,-0.98845,1e-05,1.72818]
[1777983809941,57.69,81076.87,0.0,-0.98839,1e-05,1.73589]
[1777983812963,57.69,81082.85,0.0,-0.98835,1e-05,1.7411]
[1777983817998,57.69,81082.06,0.0,-0.98836,1e-05,1.74013]
[1777983823038,57.69,81081.92,0.0,-0.98836,1e-05,1.73996]
[1777983828072,57.69,81080.42,0.0,-0.98837,1e-05,1.73814]
[1777983833107,57.69,81086.06,0.0,-0.98832,1e-05,1.74501]
[1777983837135,57.69,81080.31,0.0,-0.98838,1e-05,1.738]
[1777983842172,57.69,81078.05,0.0,-0.9884,1e-05,1.73526]
[1777983848213,57.69,81075.86,0.0,-0.98842,1e-05,1.7326]
[1777983853248,57.69,81076.38,0.0,-0.98841,1e-05,1.73323]
[1777983858283,57.69,81075.05,0.0,-0.98842,1e-05,1.73161]
[1777983862312,57.69,81071.29,0.0,-0.98846,1e-05,1.72706]
[1777983867347,57.69,81071.81,0.0,-0.98845,1e-05,1.72769]
[1777983871374,57.69,81076.92,0.0,-0.98842,1e-05,1.73181]
[1777983873388,57.69,81082.45,0.0,-0.98837,1e-05,1.73853]
[1777983874395,57.69,81083.34,0.0,-0.98836,1e-05,1.73962]
[1777983879434,57.69,81080.53,0.0,-0.98839,1e-05,1.7362]
[1777983885144,57.69,81079.98,0.0,-0.98839,1e-05,1.73553]
[1777983890514,57.69,81078.92,0.0,-0.9884,1e-05,1.73424]
[1777983895546,57.69,81083.46,0.0,-0.98836,1e-05,1.73976]
[1777983900580,57.69,81086.84,0.0,-0.98833,1e-05,1.74388]
[1777983905284,57.69,81098.01,0.0,-0.98823,1e-05,1.75755]
[1777983906622,57.69,81104.36,0.0,-0.98817,1e-05,1.76536]
[1777983907629,57.69,81110.65,0.0,-0.98811,1e-05,1.77312]
[1777983912664,57.69,81115.66,0.0,-0.98806,1e-05,1.77932]
[1777983917700,57.69,81119.45,0.0,-0.98802,1e-05,1.78403]
[1777983918708,57.69,81159.27,0.0,-0.98764,1e-05,1.83404]
[1777983919717,57.69,81159.27,0.0,-0.98764,1e-05,1.83404]
[1777983920725,57.69,81166.52,0.0,-0.98757,1e-05,1.84326]
[1777983922737,57.69,81156.46,0.0,-0.98767,1e-05,1.83047]
[1777983923745,57.69,81150.98,0.0,-0.98772,1e-05,1.82354]
[1777983925428,57.69,81131.56,0.0,-0.98791,1e-05,1.79912]
[1777983925759,57.69,81131.56,0.0,-0.98791,1e-05,1.79912]
[1777983930795,57.69,81135.72,0.0,-0.98787,1e-05,1.80433]
[1777983935497,57.69,81147.03,0.0,-0.98778,1e-05,1.81641]
[1777983935831,57.69,81147.03,0.0,-0.98778,1e-05,1.81641]
[1777983938850,57.69,81143.36,0.0,-0.98781,1e-05,1.81179]
[1777983943888,57.69,81142.99,0.0,-0.98781,1e-05,1.81133]
[1777983948920,57.69,81145.3,0.0,-0.98779,1e-05,1.81423]
[1777983951941,57.69,81150.68,0.0,-0.98774,1e-05,1.82102]
[1777983956976,57.69,81153.73,0.0,-0.98771,1e-05,1.82487]
[1777983959998,57.69,81159.25,0.0,-0.98766,1e-05,1.83186]
[1777983963039,57.69,81168.99,0.0,-0.98756,1e-05,1.84425]
[1777983964041,57.69,81183.37,0.0,-0.98742,1e-05,1.86267]
[1777983968068,57.69,81177.97,0.0,-0.98747,1e-05,1.85573]
[1777983971089,57.69,81169.3,0.0,-0.98756,1e-05,1.84465]
[1777983974111,57.69,81175.62,0.0,-0.9875,1e-05,1.85272]
[1777983978140,57.69,81181.48,0.0,-0.98744,1e-05,1.86024]
[1777983982168,57.69,81187.2,0.0,-0.98738,1e-05,1.86759]
[1777983987203,57.69,81189.4,0.0,-0.98736,1e-05,1.87043]
[1777983992238,57.69,81190.05,0.0,-0.98737,1e-05,1.86909]
[1777983995259,57.69,81194.44,0.0,-0.98733,1e-05,1.87475]
[1777984000294,57.69,81192.99,0.0,-0.98734,1e-05,1.87288]
[1777984001302,57.69,81187.07,0.0,-0.9874,1e-05,1.86525]
[1777984002309,57.69,81184.08,0.0,-0.98743,1e-05,1.8614]
[1777984006338,57.69,81176.31,0.0,-0.9875,1e-05,1.85144]
[1777984008352,57.69,81170.75,0.0,-0.98756,1e-05,1.84434]
[1777984013387,57.69,81167.09,0.0,-0.98759,1e-05,1.83967]
[1777984018422,57.69,81171.77,0.0,-0.98755,1e-05,1.84564]
[1777984023457,57.69,81173.62,0.0,-0.98753,1e-05,1.848]
[1777984025471,57.69,81184.37,0.0,-0.98743,1e-05,1.86178]
[1777984026478,57.69,81188.39,0.0,-0.98739,1e-05,1.86695]
[1777984029501,57.69,81191.76,0.0,-0.98735,1e-05,1.87129]
[1777984034536,57.69,81194.0,0.0,-0.98733,1e-05,1.87419]
[1777984038563,57.69,81199.06,0.0,-0.98728,1e-05,1.88073]
[1777984043598,57.69,81205.96,0.0,-0.98721,1e-05,1.88969]
[1777984048633,57.69,81210.13,0.0,-0.98718,1e-05,1.89405]
[1777984053670,57.67,81211.75,0.0,-0.9872,1e-05,1.89088]
[1777984058704,57.67,81216.42,0.0,-0.98715,1e-05,1.89691]
[1777984060718,57.67,81211.82,0.0,-0.9872,1e-05,1.8909]
[1777984063740,57.67,81217.96,0.0,-0.98714,1e-05,1.89891]
[1777984067767,57.67,81230.5,0.0,-0.98701,1e-05,1.9153]
[1777984072802,57.67,81228.05,0.0,-0.98704,1e-05,1.91208]
[1777984076481,57.67,81233.32,0.0,-0.98698,1e-05,1.91901]
[1777984081865,57.67,81231.06,0.0,-0.98701,1e-05,1.91604]
[1777984086901,57.67,81231.63,0.0,-0.987,1e-05,1.91679]
[1777984091935,57.67,81235.97,0.0,-0.98696,1e-05,1.9225]
[1777984096972,57.67,81235.46,0.0,-0.98696,1e-05,1.92183]
[1777984102007,57.67,81236.13,0.0,-0.98696,1e-05,1.92272]
[1777984107042,57.67,81239.03,0.0,-0.98693,1e-05,1.92654]
[1777984109056,57.67,81244.08,0.0,-0.98687,1e-05,1.93322]
[1777984114091,57.67,81239.8,0.0,-0.98693,1e-05,1.92533]
[1777984119126,57.67,81241.08,0.0,-0.98692,1e-05,1.92702]
[1777984123153,57.67,81231.4,0.0,-0.98702,1e-05,1.91427]
[1777984124161,57.67,81220.38,0.0,-0.98713,1e-05,1.89982]
[1777984129200,57.67,81225.98,0.0,-0.98707,1e-05,1.90715]
[1777984134231,57.67,81223.03,0.0,-0.9871,1e-05,1.90329]
[1777984139266,57.67,81218.96,0.0,-0.98714,1e-05,1.89797]
[1777984144301,57.67,81216.59,0.0,-0.98717,1e-05,1.89488]
[1777984149337,57.67,81219.27,0.0,-0.98714,1e-05,1.89837]
[1777984154371,57.67,81218.55,0.0,-0.98715,1e-05,1.89743]
[1777984159406,57.67,81218.44,0.0,-0.98715,1e-05,1.89729]
[1777984161422,57.67,81223.31,0.0,-0.9871,1e-05,1.90365]
[1777984165452,57.67,81228.54,0.0,-0.98705,1e-05,1.91051]
[1777984170486,57.67,81231.31,0.0,-0.98702,1e-05,1.91415]
[1777984175520,57.67,81229.07,0.0,-0.98706,1e-05,1.90899]
[1777984178542,57.67,81223.14,0.0,-0.98712,1e-05,1.90122]
[1777984180556,57.67,81216.53,0.0,-0.98718,1e-05,1.8926]
[1777984185590,57.67,81216.94,0.0,-0.98718,1e-05,1.89313]
[1777984190625,57.67,81216.5,0.0,-0.98718,1e-05,1.89256]
[1777984195662,57.67,81217.13,0.0,-0.98718,1e-05,1.89338]
[1777984200695,57.67,81216.85,0.0,-0.98718,1e-05,1.89301]
[1777984203716,57.67,81222.23,0.0,-0.98713,1e-05,1.90003]
[1777984204724,57.67,81222.43,0.0,-0.98712,1e-05,1.9003]
[1777984209758,57.67,81225.74,0.0,-0.98709,1e-05,1.90463]
[1777984212780,57.67,81234.94,0.0,-0.987,1e-05,1.9167]
[1777984213787,57.67,81235.6,0.0,-0.98699,1e-05,1.91757]
[1777984218824,57.67,81232.08,0.0,-0.98703,1e-05,1.91294]
[1777984223857,57.67,81231.63,0.0,-0.98703,1e-05,1.91235]
[1777984228892,57.67,81231.91,0.0,-0.98703,1e-05,1.91272]
[1777984233927,57.67,81232.63,0.0,-0.98703,1e-05,1.91145]
[1777984238962,57.67,81231.05,0.0,-0.98705,1e-05,1.90937]
[1777984243998,57.67,81232.08,0.0,-0.98704,1e-05,1.91073]
[1777984249037,57.67,81225.55,0.0,-0.98711,1e-05,1.90217]
[1777984250045,57.67,81220.11,0.0,-0.98716,1e-05,1.89506]
[1777984252057,57.67,81227.76,0.0,-0.98708,1e-05,1.90506]
[1777984256086,57.67,81232.67,0.0,-0.98703,1e-05,1.9115]
[1777984261120,57.67,81228.86,0.0,-0.98707,1e-05,1.9065]
[1777984265154,57.67,81237.14,0.0,-0.98699,1e-05,1.91738]
[1777984266163,57.67,81243.47,0.0,-0.98692,1e-05,1.92573]
[1777984270190,57.67,81251.67,0.0,-0.98684,1e-05,1.93659]
[1777984272205,57.67,81244.4,0.0,-0.98692,1e-05,1.92696]
[1777984274218,57.67,81233.46,0.0,-0.98703,1e-05,1.91254]
[1777984275224,57.67,81228.17,0.0,-0.98708,1e-05,1.9056]
[1777984277891,57.67,81221.52,0.0,-0.98715,1e-05,1.8969]
[1777984282274,57.67,81215.39,0.0,-0.98721,1e-05,1.88891]
[1777984285296,57.67,81207.53,0.0,-0.98729,1e-05,1.87871]
[1777984290338,57.67,81210.87,0.0,-0.98725,1e-05,1.88304]
[1777984295367,57.67,81213.29,0.0,-0.98724,1e-05,1.88398]
[1777984300402,57.67,81210.86,0.0,-0.98727,1e-05,1.88083]
[1777984302417,57.67,81226.22,0.0,-0.98711,1e-05,1.90083]
[1777984303423,57.67,81232.67,0.0,-0.98705,1e-05,1.90928]
[1777984308458,57.67,81229.92,0.0,-0.98708,1e-05,1.90568]
[1777984313493,57.67,81225.65,0.0,-0.98712,1e-05,1.90009]
[1777984318528,57.67,81223.75,0.0,-0.98714,1e-05,1.89761]
[1777984323564,57.67,81224.28,0.0,-0.98713,1e-05,1.8983]
[1777984325577,57.67,81217.85,0.0,-0.9872,1e-05,1.88991]
[1777984326584,57.67,81212.39,0.0,-0.98725,1e-05,1.88282]
[1777984331622,57.67,81213.89,0.0,-0.98724,1e-05,1.88476]
[1777984336656,57.67,81218.37,0.0,-0.98719,1e-05,1.89059]
[1777984338668,57.67,81224.01,0.0,-0.98714,1e-05,1.89795]
[1777984342697,57.67,81216.38,0.0,-0.98721,1e-05,1.888]
[1777984347732,57.67,81217.88,0.0,-0.9872,1e-05,1.88995]
[1777984351766,57.67,81223.59,0.0,-0.98715,1e-05,1.89519]
[1777984356797,57.67,81223.46,0.0,-0.98716,1e-05,1.89502]
[1777984361832,57.67,81223.55,0.0,-0.98716,1e-05,1.89514]
[1777984366868,57.67,81221.23,0.0,-0.98718,1e-05,1.89211]
[1777984368888,57.67,81215.36,0.0,-0.98724,1e-05,1.88448]
[1777984369889,57.67,81211.92,0.0,-0.98727,1e-05,1.88001]
[1777984372911,57.67,81216.97,0.0,-0.98722,1e-05,1.88657]
[1777984374925,57.67,81222.77,0.0,-0.98716,1e-05,1.89412]
[1777984379961,57.67,81219.31,0.0,-0.9872,1e-05,1.88961]
[1777984384995,57.67,81217.68,0.0,-0.98721,1e-05,1.88749]
[1777984389024,57.67,81225.71,0.0,-0.98713,1e-05,1.89796]
[1777984394058,57.67,81226.35,0.0,-0.98713,1e-05,1.8988]
[1777984399094,57.67,81226.9,0.0,-0.98712,1e-05,1.89951]
[1777984404127,57.67,81233.86,0.0,-0.98705,1e-05,1.90863]
[1777984409163,57.67,81236.16,0.0,-0.98703,1e-05,1.91165]
[1777984411177,57.67,81228.28,0.0,-0.98712,1e-05,1.89911]
[1777984416213,57.67,81227.36,0.0,-0.98713,1e-05,1.89791]
[1777984420240,57.67,81231.76,0.0,-0.98709,1e-05,1.90366]
[1777984425274,57.67,81235.43,0.0,-0.98705,1e-05,1.90847]
[1777984430315,57.67,81236.21,0.0,-0.98704,1e-05,1.9095]
[1777984436353,57.67,81235.76,0.0,-0.98705,1e-05,1.90891]
[1777984439023,57.67,81244.65,0.0,-0.98696,1e-05,1.9206]
[1777984439375,57.67,81244.65,0.0,-0.98696,1e-05,1.9206]
[1777984443402,57.67,81253.19,0.0,-0.98687,1e-05,1.93189]
[1777984446435,57.67,81259.91,0.0,-0.9868,1e-05,1.94081]
[1777984451463,57.67,81262.58,0.0,-0.98677,1e-05,1.94437]
[1777984453472,57.67,81271.47,0.0,-0.98668,1e-05,1.95623]
[1777984458510,57.67,81270.73,0.0,-0.98669,1e-05,1.95524]
[1777984459514,57.67,81263.96,0.0,-0.98676,1e-05,1.94621]
[1777984460521,57.67,81255.52,0.0,-0.98685,1e-05,1.93498]
[1777984465556,57.67,81250.53,0.0,-0.9869,1e-05,1.92837]
[1777984468578,57.67,81245.55,0.0,-0.98695,1e-05,1.92179]
[1777984470590,57.67,81239.7,0.0,-0.98701,1e-05,1.91409]
[1777984473612,57.67,81234.22,0.0,-0.98708,1e-05,1.90467]
[1777984478647,57.67,81234.04,0.0,-0.98708,1e-05,1.90444]
[1777984483682,57.67,81229.71,0.0,-0.98712,1e-05,1.89877]
[1777984488717,57.67,81231.59,0.0,-0.9871,1e-05,1.90123]
[1777984493755,57.67,81232.63,0.0,-0.98709,1e-05,1.90259]
[1777984498793,57.67,81232.74,0.0,-0.98709,1e-05,1.90273]
[1777984503829,57.67,81231.94,0.0,-0.9871,1e-05,1.90169]
[1777984506850,57.67,81226.07,0.0,-0.98716,1e-05,1.89402]
[1777984507867,57.67,81231.97,0.0,-0.9871,1e-05,1.90173]
[1777984509881,57.67,81232.05,0.0,-0.9871,1e-05,1.90183]
[1777984512905,57.67,81224.96,0.0,-0.98717,1e-05,1.89257]
[1777984515926,57.67,81230.13,0.0,-0.98712,1e-05,1.89932]
[1777984520961,57.67,81227.84,0.0,-0.98714,1e-05,1.89633]
[1777984525996,57.67,81228.69,0.0,-0.98713,1e-05,1.89744]
[1777984528011,57.67,81221.63,0.0,-0.9872,1e-05,1.88823]
[1777984529018,57.67,81210.41,0.0,-0.98732,1e-05,1.87367]
[1777984530030,57.67,81212.04,0.0,-0.9873,1e-05,1.87578]
[1777984532040,57.67,81203.7,0.0,-0.9874,1e-05,1.86283]
[1777984533055,57.67,81186.53,0.0,-0.98756,1e-05,1.84082]
[1777984534061,57.67,81173.48,0.0,-0.98769,1e-05,1.82423]
[1777984535070,57.67,81169.63,0.0,-0.98773,1e-05,1.81935]
[1777984537094,57.67,81177.9,0.0,-0.98765,1e-05,1.82983]
[1777984538094,57.67,81184.67,0.0,-0.98758,1e-05,1.83844]
[1777984539098,57.67,81185.96,0.0,-0.98757,1e-05,1.84009]
[1777984544132,57.67,81188.76,0.0,-0.98754,1e-05,1.84366]
[1777984548161,57.67,81194.01,0.0,-0.98749,1e-05,1.85038]
[1777984549167,57.67,81199.13,0.0,-0.98744,1e-05,1.85695]
[1777984550174,57.67,81200.13,0.0,-0.98743,1e-05,1.85823]
[1777984555209,57.67,81196.18,0.0,-0.98747,1e-05,1.85316]
[1777984560244,57.67,81198.92,0.0,-0.98744,1e-05,1.85668]
[1777984565279,57.67,81198.1,0.0,-0.98745,1e-05,1.85562]
[1777984567295,57.67,81211.36,0.0,-0.98732,1e-05,1.87271]
[1777984568303,57.67,81226.83,0.0,-0.98717,1e-05,1.8928]
[1777984569312,57.67,81233.02,0.0,-0.9871,1e-05,1.90089]
[1777984574342,57.67,81234.26,0.0,-0.98709,1e-05,1.90251]
[1777984579377,57.67,81233.51,0.0,-0.9871,1e-05,1.90153]
[1777984582079,57.67,81237.44,0.0,-0.98706,1e-05,1.90668]
[1777984587435,57.67,81236.86,0.0,-0.98706,1e-05,1.90592]
[1777984590461,57.67,81249.05,0.0,-0.98694,1e-05,1.92196]
[1777984592473,57.67,81253.41,0.0,-0.98691,1e-05,1.92549]
[1777984597508,57.67,81249.1,0.0,-0.98695,1e-05,1.91979]
[1777984602543,57.67,81244.92,0.0,-0.987,1e-05,1.91429]
[1777984607578,57.67,81242.65,0.0,-0.98702,1e-05,1.9113]
[1777984612614,57.67,81243.21,0.0,-0.98701,1e-05,1.91204]
[1777984617648,57.67,81240.01,0.0,-0.98705,1e-05,1.90783]
[1777984622683,57.67,81237.73,0.0,-0.98707,1e-05,1.90484]
[1777984626711,57.67,81229.8,0.0,-0.98715,1e-05,1.89447]
[1777984631746,57.67,81234.21,0.0,-0.98711,1e-05,1.90023]
[1777984636782,57.67,81235.56,0.0,-0.98709,1e-05,1.902]
[1777984641817,57.67,81235.04,0.0,-0.9871,1e-05,1.90132]
[1777984646851,57.67,81234.38,0.0,-0.9871,1e-05,1.90046]
[1777984651886,57.67,81232.6,0.0,-0.98714,1e-05,1.89592]
[1777984656923,57.67,81232.0,0.0,-0.98714,1e-05,1.89513]
[1777984662963,57.67,81231.16,0.0,-0.98715,1e-05,1.89404]
[1777984667998,57.67,81229.17,0.0,-0.98717,1e-05,1.89144]
[1777984673033,57.67,81228.5,0.0,-0.98718,1e-05,1.89057]
[1777984678068,57.67,81228.71,0.0,-0.98718,1e-05,1.89084]
[1777984683103,57.67,81228.25,0.0,-0.98718,1e-05,1.89024]
[1777984688138,57.67,81228.77,0.0,-0.98717,1e-05,1.89092]
[1777984693174,57.67,81226.64,0.0,-0.9872,1e-05,1.88815]
[1777984694182,57.67,81213.32,0.0,-0.98733,1e-05,1.87087]
[1777984695189,57.67,81207.57,0.0,-0.98739,1e-05,1.86344]
[1777984696196,57.67,81208.14,0.0,-0.98738,1e-05,1.86418]
[1777984701231,57.67,81216.58,0.0,-0.9873,1e-05,1.87508]
[1777984703245,57.67,81224.47,0.0,-0.98722,1e-05,1.88532]
[1777984708280,57.67,81220.58,0.0,-0.98726,1e-05,1.88027]
[1777984713316,57.67,81206.37,0.0,-0.98741,1e-05,1.85972]
[1777984714324,57.67,81196.37,0.0,-0.98751,1e-05,1.84689]
[1777984715331,57.67,81196.39,0.0,-0.98751,1e-05,1.84691]
[1777984716337,57.67,81206.37,0.0,-0.98741,1e-05,1.85972]
[1777984717343,57.67,81212.11,0.0,-0.98736,1e-05,1.86711]
[1777984718350,57.67,81213.68,0.0,-0.98734,1e-05,1.86914]
[1777984723386,57.67,81212.31,0.0,-0.98735,1e-05,1.86737]
[1777984728420,57.67,81206.94,0.0,-0.98741,1e-05,1.86045]
[1777984729427,57.67,81203.74,0.0,-0.98744,1e-05,1.85634]
[1777984734462,57.67,81204.78,0.0,-0.98743,1e-05,1.85767]
[1777984736488,57.67,81211.94,0.0,-0.98736,1e-05,1.86689]
[1777984741511,57.67,81216.73,0.0,-0.98731,1e-05,1.87308]
[1777984746546,57.67,81218.64,0.0,-0.98729,1e-05,1.87556]
[1777984751581,57.67,81219.63,0.0,-0.98728,1e-05,1.87684]
[1777984755610,57.67,81225.98,0.0,-0.98722,1e-05,1.88508]
[1777984757624,57.67,81232.0,0.0,-0.98716,1e-05,1.89293]
[1777984763357,57.67,81237.77,0.0,-0.9871,1e-05,1.90047]
[1777984765680,57.67,81230.72,0.0,-0.98717,1e-05,1.89126]
[1777984770715,57.67,81232.22,0.0,-0.98715,1e-05,1.89321]
[1777984774743,57.67,81236.58,0.0,-0.98713,1e-05,1.8967]
[1777984779778,57.67,81233.13,0.0,-0.98716,1e-05,1.89219]
[1777984784816,57.67,81233.22,0.0,-0.98716,1e-05,1.89231]
[1777984790856,57.67,81233.17,0.0,-0.98716,1e-05,1.89224]
[1777984792877,57.67,81242.54,0.0,-0.98707,1e-05,1.9045]
[1777984793877,57.67,81242.54,0.0,-0.98707,1e-05,1.9045]
[1777984797912,57.67,81248.82,0.0,-0.987,1e-05,1.91275]
[1777984802943,57.67,81247.31,0.0,-0.98702,1e-05,1.91076]
[1777984803953,57.67,81254.07,0.0,-0.98695,1e-05,1.91967]
[1777984805965,57.67,81258.71,0.0,-0.9869,1e-05,1.92579]
[1777984811000,57.67,81259.86,0.0,-0.98689,1e-05,1.92732]
[1777984816037,57.67,81262.24,0.0,-0.98686,1e-05,1.93047]
[1777984821070,57.67,81263.26,0.0,-0.98685,1e-05,1.93182]
[1777984825103,57.67,81249.91,0.0,-0.98699,1e-05,1.91418]
[1777984830132,57.67,81250.89,0.0,-0.98698,1e-05,1.91547]
[1777984835169,57.67,81252.74,0.0,-0.98698,1e-05,1.91568]
[1777984841210,57.67,81255.02,0.0,-0.98695,1e-05,1.91869]
[1777984845237,57.67,81263.34,0.0,-0.98687,1e-05,1.92969]
[1777984850272,57.67,81262.54,0.0,-0.98688,1e-05,1.92863]
[1777984856319,57.67,81260.57,0.0,-0.9869,1e-05,1.92602]
[1777984861351,57.67,81261.25,0.0,-0.98689,1e-05,1.92692]
[1777984866385,57.67,81263.88,0.0,-0.98686,1e-05,1.9304]
[1777984871422,57.67,81263.1,0.0,-0.98687,1e-05,1.92937]
[1777984876456,57.67,81264.22,0.0,-0.98686,1e-05,1.93085]
[1777984880484,57.67,81271.0,0.0,-0.98679,1e-05,1.93986]
[1777984885518,57.67,81272.39,0.0,-0.98677,1e-05,1.94171]
[1777984887534,57.67,81283.2,0.0,-0.98666,1e-05,1.95615]
[1777984888540,57.67,81279.42,0.0,-0.9867,1e-05,1.95109]
[1777984890554,57.67,81278.0,0.0,-0.98672,1e-05,1.94919]
[1777984893577,57.67,81283.25,0.0,-0.98668,1e-05,1.95395]
[1777984895590,57.67,81276.1,0.0,-0.98675,1e-05,1.9444]
[1777984900626,57.67,81273.75,0.0,-0.98678,1e-05,1.94127]
[1777984905662,57.67,81272.1,0.0,-0.98679,1e-05,1.93908]
[1777984909691,57.67,81266.8,0.0,-0.98685,1e-05,1.93204]
[1777984912731,57.67,81263.26,0.0,-0.98688,1e-05,1.92734]
[1777984914421,57.67,81258.1,0.0,-0.98694,1e-05,1.92052]
[1777984919771,57.67,81262.83,0.0,-0.98689,1e-05,1.92678]
[1777984924492,57.67,81268.46,0.0,-0.98683,1e-05,1.93424]
[1777984925815,57.67,81271.25,0.0,-0.9868,1e-05,1.93795]
[1777984930848,57.67,81275.12,0.0,-0.98676,1e-05,1.9431]
[1777984936889,57.67,81279.24,0.0,-0.98672,1e-05,1.94859]
[1777984941923,57.67,81279.67,0.0,-0.98671,1e-05,1.94917]
[1777984946961,57.67,81281.85,0.0,-0.98669,1e-05,1.95208]
[1777984951996,57.67,81280.16,0.0,-0.98672,1e-05,1.94757]
[1777984957029,57.67,81277.03,0.0,-0.98676,1e-05,1.94339]
[1777984962064,57.67,81267.64,0.0,-0.98685,1e-05,1.93091]
[1777984969113,57.67,81261.25,0.0,-0.98692,1e-05,1.92245]
[1777984973144,57.67,81256.07,0.0,-0.98697,1e-05,1.91562]
[1777984978177,57.67,81257.93,0.0,-0.98695,1e-05,1.91807]
[1777984983217,57.67,81261.96,0.0,-0.98691,1e-05,1.92339]
[1777984984223,57.67,81267.56,0.0,-0.98685,1e-05,1.9308]
[1777984989265,57.67,81269.44,0.0,-0.98683,1e-05,1.9333]
[1777984991275,57.67,81276.58,0.0,-0.98676,1e-05,1.94279]
[1777984992281,57.67,81282.08,0.0,-0.9867,1e-05,1.95013]
[1777984993288,57.67,81287.9,0.0,-0.98664,1e-05,1.95792]
[1777984999330,57.67,81289.86,0.0,-0.98662,1e-05,1.96055]
[1777985004365,57.67,81290.58,0.0,-0.98662,1e-05,1.96152]
[1777985007386,57.67,81295.73,0.0,-0.98656,1e-05,1.96844]
[1777985012427,57.67,81295.91,0.0,-0.98658,1e-05,1.96642]
[1777985017459,57.67,81296.65,0.0,-0.98657,1e-05,1.96741]
[1777985022493,57.67,81295.84,0.0,-0.98658,1e-05,1.96632]
[1777985027528,57.67,81295.8,0.0,-0.98658,1e-05,1.96627]
[1777985032563,57.67,81295.84,0.0,-0.98658,1e-05,1.96632]
[1777985037599,57.67,81296.44,0.0,-0.98657,1e-05,1.96713]
[1777985042636,57.67,81296.1,0.0,-0.98657,1e-05,1.96667]
[1777985047675,57.67,81295.63,0.0,-0.98658,1e-05,1.96604]
[1777985052711,57.67,81295.63,0.0,-0.98658,1e-05,1.96604]
[1777985057745,57.67,81294.69,0.0,-0.98659,1e-05,1.96477]
[1777985062785,57.67,81294.05,0.0,-0.98659,1e-05,1.96391]
[1777985067815,57.67,81293.97,0.0,-0.9866,1e-05,1.96381]
[1777985072850,57.67,81293.94,0.0,-0.98661,1e-05,1.9615]
[1777985077885,57.67,81294.19,0.0,-0.98661,1e-05,1.96184]
[1777985082922,57.67,81296.04,0.0,-0.98659,1e-05,1.96432]
[1777985087955,57.67,81295.17,0.0,-0.9866,1e-05,1.96315]
[1777985092990,57.67,81294.4,0.0,-0.98661,1e-05,1.96212]
[1777985098028,57.67,81296.62,0.0,-0.98658,1e-05,1.9651]
[1777985103066,57.67,81294.14,0.0,-0.98661,1e-05,1.96177]
[1777985108099,57.67,81294.38,0.0,-0.98661,1e-05,1.96209]
[1777985113134,57.67,81294.39,0.0,-0.98661,1e-05,1.9621]
[1777985118169,57.67,81294.18,0.0,-0.98661,1e-05,1.96182]
[1777985124211,57.67,81294.32,0.0,-0.98661,1e-05,1.96201]
[1777985129247,57.67,81298.3,0.0,-0.98657,1e-05,1.96736]
[1777985134281,57.67,81297.36,0.0,-0.98659,1e-05,1.96383]
[1777985139317,57.67,81294.83,0.0,-0.98662,1e-05,1.96043]
[1777985144353,57.67,81295.46,0.0,-0.98661,1e-05,1.96128]
[1777985149387,57.67,81288.32,0.0,-0.98668,1e-05,1.95171]
[1777985153415,57.67,81280.59,0.0,-0.98676,1e-05,1.94139]
[1777985155430,57.67,81272.39,0.0,-0.98685,1e-05,1.93049]
[1777985156436,57.67,81267.5,0.0,-0.9869,1e-05,1.92401]
[1777985157443,57.67,81262.08,0.0,-0.98695,1e-05,1.91685]
[1777985158450,57.67,81253.53,0.0,-0.98704,1e-05,1.9056]
[1777985163485,57.67,81251.22,0.0,-0.98706,1e-05,1.90257]
[1777985168520,57.67,81248.39,0.0,-0.98709,1e-05,1.89886]
[1777985171542,57.67,81260.64,0.0,-0.98697,1e-05,1.91495]
[1777985172551,57.67,81264.52,0.0,-0.98693,1e-05,1.92007]
[1777985174564,57.67,81267.45,0.0,-0.9869,1e-05,1.92394]
[1777985179600,57.67,81268.8,0.0,-0.98689,1e-05,1.92573]
[1777985184634,57.67,81270.73,0.0,-0.98687,1e-05,1.92828]
[1777985189672,57.67,81272.27,0.0,-0.98685,1e-05,1.93033]
[1777985194704,57.67,81273.92,0.0,-0.98685,1e-05,1.93027]
[1777985199742,57.67,81274.57,0.0,-0.98684,1e-05,1.93113]
[1777985204778,57.67,81274.03,0.0,-0.98685,1e-05,1.93042]
[1777985208809,57.67,81258.71,0.0,-0.987,1e-05,1.91018]
[1777985209815,57.67,81252.94,0.0,-0.98706,1e-05,1.9026]
[1777985210820,57.67,81243.67,0.0,-0.98716,1e-05,1.89047]
[1777985211828,57.67,81251.19,0.0,-0.98708,1e-05,1.90031]
[1777985212834,57.67,81252.41,0.0,-0.98707,1e-05,1.90191]
[1777985217869,57.67,81248.38,0.0,-0.98711,1e-05,1.89663]
[1777985222924,57.67,81246.05,0.0,-0.98713,1e-05,1.89358]
[1777985224918,57.67,81250.23,0.0,-0.98709,1e-05,1.89905]
[1777985225925,57.67,81252.98,0.0,-0.98706,1e-05,1.90265]
[1777985227939,57.67,81241.25,0.0,-0.98718,1e-05,1.88732]
[1777985228946,57.67,81241.43,0.0,-0.98718,1e-05,1.88755]
[1777985233981,57.67,81231.28,0.0,-0.98728,1e-05,1.87436]
[1777985234990,57.67,81229.05,0.0,-0.9873,1e-05,1.87147]
[1777985235998,57.67,81222.49,0.0,-0.98737,1e-05,1.863]
[1777985241033,57.67,81225.72,0.0,-0.98734,1e-05,1.86717]
[1777985246745,57.67,81221.03,0.0,-0.98738,1e-05,1.86111]
[1777985252128,57.67,81222.78,0.0,-0.98738,1e-05,1.86118]
[1777985254129,57.67,81230.4,0.0,-0.9873,1e-05,1.87102]
[1777985259164,57.67,81230.91,0.0,-0.9873,1e-05,1.87168]
[1777985264199,57.67,81236.48,0.0,-0.98724,1e-05,1.87891]
[1777985269234,57.67,81236.84,0.0,-0.98724,1e-05,1.87937]
[1777985272256,57.67,81231.17,0.0,-0.9873,1e-05,1.87202]
[1777985275275,57.67,81224.84,0.0,-0.98736,1e-05,1.86384]
[1777985280311,57.67,81223.17,0.0,-0.98737,1e-05,1.86168]
[1777985285345,57.67,81222.87,0.0,-0.98738,1e-05,1.8613]
[1777985290381,57.67,81223.0,0.0,-0.98738,1e-05,1.86146]
[1777985295417,57.67,81222.26,0.0,-0.98738,1e-05,1.86051]
[1777985300451,57.67,81221.86,0.0,-0.98739,1e-05,1.86]
[1777985304479,57.67,81213.13,0.0,-0.98747,1e-05,1.84877]
[1777985309513,57.67,81209.1,0.0,-0.98751,1e-05,1.84361]
[1777985311528,57.67,81204.75,0.0,-0.98757,1e-05,1.83588]
[1777985313542,57.67,81200.69,0.0,-0.98761,1e-05,1.83071]
[1777985318577,57.67,81202.85,0.0,-0.98759,1e-05,1.83346]
[1777985323612,57.67,81195.85,0.0,-0.98766,1e-05,1.82456]
[1777985328647,57.67,81190.67,0.0,-0.98771,1e-05,1.818]
[1777985333681,57.67,81190.73,0.0,-0.98771,1e-05,1.81807]
[1777985338717,57.67,81194.61,0.0,-0.98767,1e-05,1.82299]
[1777985343753,57.67,81194.3,0.0,-0.98767,1e-05,1.82259]
[1777985344759,57.67,81188.59,0.0,-0.98773,1e-05,1.81537]
[1777985346777,57.67,81194.4,0.0,-0.98767,1e-05,1.82272]
[1777985347780,57.67,81195.59,0.0,-0.98766,1e-05,1.82423]
[1777985351808,57.67,81187.97,0.0,-0.98773,1e-05,1.81458]
[1777985352816,57.67,81209.97,0.0,-0.98752,1e-05,1.84255]
[1777985353822,57.67,81214.01,0.0,-0.98748,1e-05,1.84772]
[1777985358857,57.67,81213.08,0.0,-0.98749,1e-05,1.84653]
[1777985363893,57.67,81212.68,0.0,-0.98749,1e-05,1.84602]
[1777985368929,57.67,81209.82,0.0,-0.98752,1e-05,1.84236]
[1777985369938,57.67,81216.21,0.0,-0.98746,1e-05,1.85055]
[1777985370942,57.67,81223.42,0.0,-0.98739,1e-05,1.85982]
[1777985371951,57.67,81224.56,0.0,-0.98739,1e-05,1.8591]
[1777985372958,57.67,81231.1,0.0,-0.98732,1e-05,1.86754]
[1777985373970,57.67,81233.62,0.0,-0.9873,1e-05,1.8708]
[1777985378999,57.67,81232.29,0.0,-0.98731,1e-05,1.86908]
[1777985384035,57.67,81233.08,0.0,-0.9873,1e-05,1.8701]
[1777985389071,57.67,81225.95,0.0,-0.98738,1e-05,1.86089]
[1777985391086,57.67,81221.4,0.0,-0.98742,1e-05,1.85503]
[1777985396119,57.67,81223.01,0.0,-0.9874,1e-05,1.8571]
[1777985401156,57.67,81221.61,0.0,-0.98742,1e-05,1.8553]
[1777985406192,57.67,81221.21,0.0,-0.98742,1e-05,1.85479]
[1777985407202,57.67,81214.91,0.0,-0.98749,1e-05,1.8467]
[1777985408206,57.67,81207.81,0.0,-0.98755,1e-05,1.83762]
[1777985413241,57.67,81211.22,0.0,-0.98752,1e-05,1.84197]
[1777985418275,57.67,81212.58,0.0,-0.98751,1e-05,1.84371]
[1777985423310,57.67,81217.62,0.0,-0.98746,1e-05,1.85017]
[1777985428346,57.67,81219.29,0.0,-0.98744,1e-05,1.85232]
[1777985429354,57.67,81230.33,0.0,-0.98733,1e-05,1.86654]
[1777985431368,57.67,81235.43,0.0,-0.9873,1e-05,1.87094]
[1777985436405,57.67,81236.36,0.0,-0.98729,1e-05,1.87215]
[1777985441437,57.67,81232.9,0.0,-0.98732,1e-05,1.86767]
[1777985443458,57.67,81244.61,0.0,-0.9872,1e-05,1.88286]
[1777985448487,57.67,81247.06,0.0,-0.98718,1e-05,1.88605]
[1777985453524,57.67,81249.69,0.0,-0.98715,1e-05,1.88948]
[1777985455537,57.67,81256.98,0.0,-0.98708,1e-05,1.89901]
[1777985456544,57.67,81266.38,0.0,-0.98698,1e-05,1.91136]
[1777985458235,57.67,81272.75,0.0,-0.98692,1e-05,1.91976]
[1777985459567,57.67,81284.83,0.0,-0.98679,1e-05,1.93578]
[1777985464602,57.67,81285.14,0.0,-0.98679,1e-05,1.93619]
[1777985469638,57.67,81288.88,0.0,-0.98675,1e-05,1.94117]
[1777985474672,57.67,81283.92,0.0,-0.9868,1e-05,1.93457]
[1777985479709,57.67,81286.82,0.0,-0.98677,1e-05,1.93843]
[1777985484742,57.67,81287.47,0.0,-0.98677,1e-05,1.93929]
[1777985489778,57.67,81284.87,0.0,-0.98679,1e-05,1.93583]
[1777985494812,57.67,81286.39,0.0,-0.98679,1e-05,1.9356]
[1777985498840,57.67,81278.61,0.0,-0.98687,1e-05,1.92527]
[1777985503875,57.67,81280.53,0.0,-0.98685,1e-05,1.92782]
[1777985508910,57.67,81279.82,0.0,-0.98686,1e-05,1.92688]
[1777985513946,57.67,81279.2,0.0,-0.98687,1e-05,1.92606]
[1777985518984,57.67,81278.48,0.0,-0.98687,1e-05,1.9251]
[1777985524021,57.67,81279.81,0.0,-0.98686,1e-05,1.92686]
[1777985529053,57.67,81276.82,0.0,-0.98689,1e-05,1.9229]
[1777985534092,57.67,81276.67,0.0,-0.98689,1e-05,1.92271]
[1777985539127,57.67,81276.57,0.0,-0.98689,1e-05,1.92257]
[1777985544163,57.67,81280.92,0.0,-0.98685,1e-05,1.92834]
[1777985549199,57.67,81281.26,0.0,-0.98685,1e-05,1.92879]
[1777985554234,57.67,81281.66,0.0,-0.98686,1e-05,1.92707]
[1777985560277,57.67,81279.69,0.0,-0.98688,1e-05,1.92446]
[1777985565312,57.67,81281.24,0.0,-0.98686,1e-05,1.92652]
[1777985570353,57.67,81281.32,0.0,-0.98686,1e-05,1.92662]
[1777985575386,57.67,81281.38,0.0,-0.98686,1e-05,1.9267]
[1777985580421,57.67,81281.28,0.0,-0.98686,1e-05,1.92657]
[1777985585458,57.67,81280.36,0.0,-0.98687,1e-05,1.92535]
[1777985590497,57.67,81282.67,0.0,-0.98685,1e-05,1.92841]
[1777985595527,57.67,81282.57,0.0,-0.98685,1e-05,1.92828]
[1777985600562,57.67,81281.85,0.0,-0.98685,1e-05,1.92732]
[1777985609290,57.67,81282.45,0.0,-0.98685,1e-05,1.92812]
[1777985614660,57.67,81277.44,0.0,-0.98691,1e-05,1.91924]
[1777985619696,57.67,81277.15,0.0,-0.98692,1e-05,1.91886]
[1777985623723,57.67,81283.32,0.0,-0.98685,1e-05,1.92703]
[1777985629430,57.67,81285.16,0.0,-0.98684,1e-05,1.92947]
[1777985634800,57.67,81286.42,0.0,-0.98682,1e-05,1.93114]
[1777985639835,57.67,81287.49,0.0,-0.98681,1e-05,1.93256]
[1777985645877,57.67,81287.7,0.0,-0.98681,1e-05,1.93284]
[1777985650912,57.67,81288.94,0.0,-0.9868,1e-05,1.93449]
[1777985655948,57.67,81289.04,0.0,-0.9868,1e-05,1.93462]
[1777985657966,57.67,81299.05,0.0,-0.98669,1e-05,1.94797]
[1777985665011,57.67,81300.12,0.0,-0.98668,1e-05,1.94941]
[1777985670047,57.67,81303.46,0.0,-0.98665,1e-05,1.95388]
[1777985675081,57.67,81301.75,0.0,-0.98668,1e-05,1.94932]
[1777985680117,57.67,81302.49,0.0,-0.98667,1e-05,1.95031]
[1777985687165,57.67,81299.39,0.0,-0.9867,1e-05,1.94617]
[1777985693207,57.67,81295.62,0.0,-0.98674,1e-05,1.94113]
[1777985698250,57.67,81293.9,0.0,-0.98676,1e-05,1.93884]
[1777985703280,57.67,81296.49,0.0,-0.98673,1e-05,1.94229]
[1777985708318,57.67,81293.19,0.0,-0.98677,1e-05,1.9379]
[1777985713351,57.67,81293.14,0.0,-0.98677,1e-05,1.93783]
[1777985718387,57.67,81274.97,0.0,-0.98695,1e-05,1.91375]
[1777985719394,57.67,81269.83,0.0,-0.98701,1e-05,1.90698]
[1777985720401,57.67,81271.07,0.0,-0.98699,1e-05,1.90861]
[1777985725438,57.67,81257.48,0.0,-0.98713,1e-05,1.89079]
[1777985726446,57.67,81253.77,0.0,-0.98717,1e-05,1.88595]
[1777985731480,57.67,81254.55,0.0,-0.98718,1e-05,1.88475]
[1777985736515,57.67,81251.07,0.0,-0.98721,1e-05,1.88022]
[1777985741549,57.67,81246.6,0.0,-0.98726,1e-05,1.87441]
[1777985746583,57.67,81245.22,0.0,-0.98727,1e-05,1.87262]
[1777985751619,57.67,81245.21,0.0,-0.98727,1e-05,1.87261]
[1777985756654,57.67,81243.49,0.0,-0.98729,1e-05,1.87038]
[1777985760344,57.67,81237.32,0.0,-0.98735,1e-05,1.8624]
[1777985765716,57.67,81243.18,0.0,-0.98729,1e-05,1.86998]
[1777985766724,57.67,81243.61,0.0,-0.98729,1e-05,1.87053]
[1777985771759,57.67,81240.16,0.0,-0.98732,1e-05,1.86607]
[1777985776794,57.67,81239.28,0.0,-0.98733,1e-05,1.86493]
[1777985781830,57.67,81242.6,0.0,-0.9873,1e-05,1.86922]
[1777985786864,57.67,81245.34,0.0,-0.98727,1e-05,1.87278]
[1777985791899,57.67,81245.8,0.0,-0.98728,1e-05,1.87117]
[1777985793915,57.67,81252.79,0.0,-0.98721,1e-05,1.88024]
[1777985798948,57.67,81257.0,0.0,-0.98717,1e-05,1.88573]
[1777985803983,57.67,81261.49,0.0,-0.98712,1e-05,1.89159]
[1777985809018,57.67,81261.62,0.0,-0.98712,1e-05,1.89176]
[1777985814053,57.67,81262.13,0.0,-0.98711,1e-05,1.89243]
[1777985819088,57.67,81262.11,0.0,-0.98711,1e-05,1.8924]
[1777985823115,57.67,81253.18,0.0,-0.9872,1e-05,1.88075]
[1777985829158,57.67,81257.1,0.0,-0.98717,1e-05,1.88586]
[1777985834194,57.67,81252.3,0.0,-0.98721,1e-05,1.87961]
[1777985839229,57.67,81254.08,0.0,-0.9872,1e-05,1.88192]
[1777985842250,57.67,81259.76,0.0,-0.98714,1e-05,1.88933]
[1777985844267,57.67,81261.5,0.0,-0.98712,1e-05,1.8916]
[1777985849300,57.67,81257.31,0.0,-0.98716,1e-05,1.88613]
[1777985851314,57.67,81256.04,0.0,-0.98719,1e-05,1.88226]
[1777985856350,57.67,81251.59,0.0,-0.98724,1e-05,1.87647]
[1777985859369,57.67,81246.43,0.0,-0.98729,1e-05,1.86978]
[1777985862390,57.67,81253.17,0.0,-0.98722,1e-05,1.87853]
[1777985863397,57.67,81254.25,0.0,-0.98721,1e-05,1.87993]
[1777985868437,57.67,81254.13,0.0,-0.98721,1e-05,1.87978]
[1777985873473,57.67,81253.26,0.0,-0.98722,1e-05,1.87865]
[1777985878509,57.67,81254.13,0.0,-0.98721,1e-05,1.87978]
[1777985883545,57.67,81259.62,0.0,-0.98715,1e-05,1.88693]
[1777985888579,57.67,81260.42,0.0,-0.98715,1e-05,1.88797]
[1777985893614,57.67,81262.42,0.0,-0.98713,1e-05,1.89059]
[1777985900663,57.67,81263.98,0.0,-0.98711,1e-05,1.89263]
[1777985905698,57.67,81266.41,0.0,-0.98709,1e-05,1.89581]
[1777985910734,57.67,81269.16,0.0,-0.98706,1e-05,1.89941]
[1777985912747,57.67,81274.68,0.0,-0.98702,1e-05,1.90443]
[1777985917781,57.67,81274.78,0.0,-0.98702,1e-05,1.90456]
[1777985922818,57.67,81274.25,0.0,-0.98702,1e-05,1.90386]
[1777985927852,57.67,81274.99,0.0,-0.98701,1e-05,1.90484]
[1777985929869,57.67,81284.15,0.0,-0.98692,1e-05,1.91691]
[1777985931537,57.67,81288.85,0.0,-0.98687,1e-05,1.92313]
[1777985934909,57.67,81283.66,0.0,-0.98692,1e-05,1.91626]
[1777985939941,57.67,81277.5,0.0,-0.98699,1e-05,1.90814]
[1777985944974,57.67,81272.19,0.0,-0.98704,1e-05,1.90116]
[1777985950010,57.67,81274.66,0.0,-0.98702,1e-05,1.9044]
[1777985955045,57.67,81275.95,0.0,-0.987,1e-05,1.9061]
[1777985960080,57.67,81278.22,0.0,-0.98698,1e-05,1.90909]
[1777985966121,57.67,81280.51,0.0,-0.98696,1e-05,1.91211]
[1777985969142,57.67,81287.64,0.0,-0.98688,1e-05,1.92153]
[1777985975184,57.67,81291.84,0.0,-0.98686,1e-05,1.92484]
[1777985980219,57.67,81286.52,0.0,-0.98691,1e-05,1.9178]
[1777985985254,57.67,81284.4,0.0,-0.98693,1e-05,1.915]
[1777985990289,57.67,81285.35,0.0,-0.98692,1e-05,1.91625]
[1777985993310,57.67,81279.01,0.0,-0.98699,1e-05,1.90789]
[1777985999352,57.67,81274.06,0.0,-0.98704,1e-05,1.90138]
[1777986002375,57.67,81267.6,0.0,-0.9871,1e-05,1.89292]
[1777986007409,57.67,81267.42,0.0,-0.9871,1e-05,1.89268]
[1777986013452,57.67,81267.39,0.0,-0.98711,1e-05,1.89264]
[1777986016486,57.67,81260.07,0.0,-0.98718,1e-05,1.88308]
[1777986017492,57.67,81260.22,0.0,-0.98718,1e-05,1.88328]
[1777986022526,57.67,81260.34,0.0,-0.98718,1e-05,1.88344]
[1777986024542,57.67,81264.66,0.0,-0.98713,1e-05,1.88907]
[1777986027562,57.67,81266.97,0.0,-0.98711,1e-05,1.89209]
[1777986032597,57.67,81269.97,0.0,-0.98709,1e-05,1.8938]
[1777986038641,57.67,81265.9,0.0,-0.98713,1e-05,1.88847]
[1777986041663,57.67,81276.74,0.0,-0.98703,1e-05,1.90267]
[1777986042667,57.67,81279.73,0.0,-0.98699,1e-05,1.90661]
[1777986047702,57.67,81283.45,0.0,-0.98696,1e-05,1.91151]
[1777986052738,57.67,81289.06,0.0,-0.9869,1e-05,1.91892]
[1777986055762,57.67,81296.34,0.0,-0.98682,1e-05,1.92857]
[1777986060797,57.67,81296.08,0.0,-0.98683,1e-05,1.92822]
[1777986065832,57.67,81299.19,0.0,-0.98679,1e-05,1.93235]
[1777986070871,57.67,81299.78,0.0,-0.98679,1e-05,1.93314]
[1777986077915,57.67,81298.83,0.0,-0.9868,1e-05,1.93187]
[1777986082992,57.67,81361.71,0.0,-0.98614,1e-05,2.01692]
[1777986083984,57.67,81358.53,0.0,-0.98617,1e-05,2.01255]
[1777986086002,57.67,81374.14,0.0,-0.986,1e-05,2.03408]
[1777986088013,57.67,81382.82,0.0,-0.98591,1e-05,2.04613]
[1777986089026,57.67,81386.43,0.0,-0.98587,1e-05,2.05115]
[1777986091043,57.67,81389.18,0.0,-0.98585,1e-05,2.05264]
[1777986093054,57.67,81369.04,0.0,-0.98607,1e-05,2.0247]
[1777986094059,57.67,81364.55,0.0,-0.98612,1e-05,2.01851]
[1777986095065,57.67,81364.55,0.0,-0.98612,1e-05,2.01851]
[1777986099092,57.67,81390.64,0.0,-0.98584,1e-05,2.05468]
[1777986100099,57.67,81394.39,0.0,-0.9858,1e-05,2.05992]
[1777986102113,57.67,81395.73,0.0,-0.98578,1e-05,2.06179]
[1777986106141,57.67,81390.12,0.0,-0.98584,1e-05,2.05395]
[1777986111176,57.67,81398.04,0.0,-0.98576,1e-05,2.06503]
[1777986112812,57.67,81403.05,0.0,-0.9857,1e-05,2.07203]
[1777986117219,57.67,81407.44,0.0,-0.98565,1e-05,2.0781]
[1777986119234,57.67,81426.55,0.0,-0.98544,1e-05,2.105]
[1777986120241,57.67,81433.86,0.0,-0.98536,1e-05,2.11541]
[1777986121249,57.67,81438.28,0.0,-0.98531,1e-05,2.12152]
[1777986124271,57.66,81431.91,0.0,-0.98539,1e-05,2.11108]
[1777986125277,57.66,81422.14,0.0,-0.9855,1e-05,2.09709]
[1777986126288,57.66,81421.26,0.0,-0.98551,1e-05,2.09577]
[1777986127291,57.66,81412.56,0.0,-0.98561,1e-05,2.0834]
[1777986128298,57.66,81408.99,0.0,-0.98565,1e-05,2.07832]
[1777986130312,57.66,81403.42,0.0,-0.98571,1e-05,2.07043]
[1777986134343,57.66,81399.26,0.0,-0.98576,1e-05,2.06453]
[1777986135348,57.66,81381.51,0.0,-0.98595,1e-05,2.03977]
[1777986136356,57.66,81384.96,0.0,-0.98592,1e-05,2.04457]
[1777986138390,57.66,81396.46,0.0,-0.98579,1e-05,2.06061]
[1777986139386,57.66,81400.83,0.0,-0.98574,1e-05,2.06673]
[1777986140393,57.66,81412.42,0.0,-0.98561,1e-05,2.08303]
[1777986141401,57.66,81414.92,0.0,-0.98559,1e-05,2.08653]
[1777986146436,57.66,81411.19,0.0,-0.98563,1e-05,2.08109]
[1777986148451,57.65,81405.89,0.0,-0.98569,1e-05,2.07358]
[1777986153487,57.65,81404.35,0.0,-0.98572,1e-05,2.06896]
[1777986158521,57.65,81409.19,0.0,-0.98567,1e-05,2.07571]
[1777986160536,57.65,81412.1,0.0,-0.98564,1e-05,2.07976]
[1777986163555,57.65,81423.16,0.0,-0.98551,1e-05,2.0953]
[1777986164563,57.65,81430.84,0.0,-0.98543,1e-05,2.10616]
[1777986165569,57.65,81433.85,0.0,-0.9854,1e-05,2.11037]
[1777986167584,57.65,81445.57,0.0,-0.98526,1e-05,2.12698]
[1777986168590,57.65,81453.2,0.0,-0.98518,1e-05,2.13786]
[1777986169601,57.65,81452.76,0.0,-0.98518,1e-05,2.13699]
[1777986173630,57.65,81447.0,0.0,-0.98525,1e-05,2.12823]
[1777986178667,57.64,81443.75,0.0,-0.9853,1e-05,2.12302]
[1777986179672,57.64,81437.18,0.0,-0.98537,1e-05,2.11352]
[1777986180679,57.64,81432.67,0.0,-0.98542,1e-05,2.10699]
[1777986181686,57.64,81431.72,0.0,-0.98543,1e-05,2.10556]
[1777986182694,57.64,81423.81,0.0,-0.98552,1e-05,2.09425]
[1777986183700,57.64,81420.97,0.0,-0.98555,1e-05,2.09018]
[1777986184707,57.64,81415.8,0.0,-0.98561,1e-05,2.08282]
[1777986185715,57.64,81414.37,0.0,-0.98563,1e-05,2.08077]
[1777986190766,57.64,81405.47,0.0,-0.98573,1e-05,2.06812]
[1777986191768,57.64,81397.55,0.0,-0.98582,1e-05,2.05702]
[1777986192767,57.64,81388.14,0.0,-0.98592,1e-05,2.04389]
[1777986193773,57.64,81382.24,0.0,-0.98598,1e-05,2.0357]
[1777986194781,57.64,81379.34,0.0,-0.98601,1e-05,2.03168]
[1777986197803,57.64,81378.17,0.0,-0.98603,1e-05,2.03006]
[1777986202839,57.64,81377.63,0.0,-0.98603,1e-05,2.02932]
[1777986204852,57.64,81387.71,0.0,-0.98592,1e-05,2.0433]
[1777986205858,57.64,81388.91,0.0,-0.98591,1e-05,2.04497]
[1777986208879,57.64,81401.86,0.0,-0.98577,1e-05,2.06305]
[1777986209886,57.64,81406.91,0.0,-0.98571,1e-05,2.07013]
[1777986210893,57.64,81407.18,0.0,-0.98571,1e-05,2.07051]
[1777986212907,57.64,81412.45,0.0,-0.98567,1e-05,2.07553]
[1777986217995,57.64,81410.04,0.0,-0.98569,1e-05,2.07207]
[1777986219958,57.64,81427.52,0.0,-0.9855,1e-05,2.09673]
[1777986220968,57.64,81427.77,0.0,-0.9855,1e-05,2.09696]
[1777986226001,57.64,81432.41,0.0,-0.98545,1e-05,2.10332]
[1777986229021,57.64,81427.92,0.0,-0.9855,1e-05,2.09679]
[1777986234071,57.64,81426.36,0.0,-0.98552,1e-05,2.09433]
[1777986235069,57.64,81412.84,0.0,-0.98567,1e-05,2.0752]
[1777986236076,57.64,81417.18,0.0,-0.98562,1e-05,2.08131]
[1777986239097,57.64,81424.78,0.0,-0.98554,1e-05,2.09201]
[1777986244132,57.63,81426.57,0.0,-0.98552,1e-05,2.09446]
[1777986249169,57.63,81427.42,0.0,-0.98551,1e-05,2.09557]
[1777986254202,57.63,81427.68,0.0,-0.98551,1e-05,2.09587]
[1777986256216,57.63,81417.68,0.0,-0.98562,1e-05,2.0817]
[1777986257225,57.63,81412.82,0.0,-0.98567,1e-05,2.07485]
[1777986261252,57.63,81419.15,0.0,-0.9856,1e-05,2.08378]
[1777986262261,57.63,81424.18,0.0,-0.98555,1e-05,2.09089]
[1777986263270,57.63,81424.39,0.0,-0.98554,1e-05,2.09118]
[1777986265280,57.63,81432.33,0.0,-0.98546,1e-05,2.10242]
[1777986266309,57.63,81434.36,0.0,-0.98543,1e-05,2.10528]
[1777986267301,57.63,81443.33,0.0,-0.98533,1e-05,2.11805]
[1777986268307,57.63,81446.1,0.0,-0.9853,1e-05,2.12196]
[1777986270322,57.63,81447.33,0.0,-0.98529,1e-05,2.12359]
[1777986275357,57.63,81446.99,0.0,-0.98531,1e-05,2.12035]
[1777986280392,57.63,81447.7,0.0,-0.98531,1e-05,2.12102]
[1777986284050,57.63,81450.65,0.0,-0.98528,1e-05,2.12492]
[1777986285428,57.63,81455.75,0.0,-0.98522,1e-05,2.13216]
[1777986286435,57.63,81457.29,0.0,-0.9852,1e-05,2.13427]
[1777986290462,57.62,81460.88,0.0,-0.98516,1e-05,2.13899]
[1777986291475,57.62,81455.65,0.0,-0.98522,1e-05,2.13134]
[1777986292480,57.62,81449.56,0.0,-0.98529,1e-05,2.12249]
[1777986294120,57.62,81448.34,0.0,-0.98531,1e-05,2.12057]
[1777986299527,57.62,81445.77,0.0,-0.98534,1e-05,2.11645]
[1777986304195,57.62,81451.22,0.0,-0.98528,1e-05,2.12379]
[1777986305570,57.61,81459.24,0.0,-0.98519,1e-05,2.13521]
[1777986306577,57.61,81460.62,0.0,-0.98518,1e-05,2.13707]
[1777986309598,57.61,81463.79,0.0,-0.98515,1e-05,2.14123]
[1777986314264,57.61,81476.03,0.0,-0.98501,1e-05,2.15837]
[1777986316648,57.61,81482.68,0.0,-0.98493,1e-05,2.16798]
[1777986319668,57.61,81492.2,0.0,-0.98483,1e-05,2.18174]
[1777986320674,57.61,81494.8,0.0,-0.9848,1e-05,2.18549]
[1777986324340,57.61,81483.71,0.0,-0.98493,1e-05,2.16898]
[1777986325713,57.6,81474.82,0.0,-0.98503,1e-05,2.15599]
[1777986327727,57.6,81454.56,0.0,-0.98526,1e-05,2.12673]
[1777986328734,57.6,81448.23,0.0,-0.98533,1e-05,2.11765]
[1777986331756,57.6,81454.61,0.0,-0.98528,1e-05,2.12439]
[1777986332762,57.6,81460.97,0.0,-0.9852,1e-05,2.13353]
[1777986337796,57.6,81464.91,0.0,-0.98516,1e-05,2.13921]
[1777986340818,57.6,81472.89,0.0,-0.98507,1e-05,2.15075]
[1777986345854,57.6,81471.08,0.0,-0.98509,1e-05,2.14808]
[1777986347869,57.6,81476.59,0.0,-0.98503,1e-05,2.15604]
[1777986350890,57.6,81483.12,0.0,-0.98495,1e-05,2.16546]
[1777986355926,57.6,81487.77,0.0,-0.9849,1e-05,2.17202]
[1777986357939,57.6,81480.66,0.0,-0.98498,1e-05,2.16156]
[1777986358946,57.6,81479.51,0.0,-0.985,1e-05,2.15985]
[1777986363981,57.6,81484.95,0.0,-0.98494,1e-05,2.16692]
[1777986364988,57.6,81487.78,0.0,-0.98491,1e-05,2.17087]
[1777986370024,57.59,81487.3,0.0,-0.98492,1e-05,2.16948]
[1777986373046,57.59,81480.58,0.0,-0.985,1e-05,2.15912]
[1777986374052,57.59,81482.38,0.0,-0.98498,1e-05,2.16156]
[1777986379089,57.58,81486.93,0.0,-0.98494,1e-05,2.16729]
[1777986381104,57.58,81489.52,0.0,-0.98491,1e-05,2.17068]
[1777986382110,57.58,81484.41,0.0,-0.98497,1e-05,2.16304]
[1777986383118,57.58,81486.44,0.0,-0.98495,1e-05,2.16581]
[1777986386138,57.58,81491.01,0.0,-0.9849,1e-05,2.1719]
[1777986391173,57.57,81498.63,0.0,-0.98484,1e-05,2.17961]
[1777986392180,57.57,81495.16,0.0,-0.98488,1e-05,2.17432]
[1777986397216,57.56,81499.47,0.0,-0.98484,1e-05,2.1796]
[1777986402252,57.56,81506.84,0.0,-0.98476,1e-05,2.18933]
[1777986403266,57.55,81538.32,0.0,-0.98439,1e-05,2.23546]
[1777986404266,57.55,81531.1,0.0,-0.98448,1e-05,2.22469]
[1777986405283,57.55,81513.09,0.0,-0.98469,1e-05,2.19773]
[1777986407288,57.55,81519.81,0.0,-0.98462,1e-05,2.20717]
[1777986410406,57.55,81513.86,0.0,-0.98469,1e-05,2.19789]
[1777986411407,57.55,81493.07,0.0,-0.98494,1e-05,2.16692]
[1777986412405,57.54,81486.28,0.0,-0.98502,1e-05,2.15686]
[1777986413409,57.54,81466.08,0.0,-0.98525,1e-05,2.1275]
[1777986414416,57.54,81467.06,0.0,-0.98524,1e-05,2.1288]
[1777986416429,57.54,81459.67,0.0,-0.98533,1e-05,2.11798]
[1777986421472,57.54,81456.63,0.0,-0.98536,1e-05,2.11319]
[1777986422485,57.54,81467.7,0.0,-0.98524,1e-05,2.12899]
[1777986423492,57.54,81475.16,0.0,-0.98516,1e-05,2.13963]
[1777986424499,57.54,81475.61,0.0,-0.98515,1e-05,2.14015]
[1777986425506,57.54,81481.27,0.0,-0.98509,1e-05,2.14821]
[1777986426513,57.54,81485.45,0.0,-0.98504,1e-05,2.15413]
[1777986427519,57.53,81484.12,0.0,-0.98506,1e-05,2.15204]
[1777986431548,57.53,81473.27,0.0,-0.98519,1e-05,2.13572]
[1777986432554,57.53,81447.94,0.0,-0.98547,1e-05,2.09929]
[1777986433561,57.53,81445.09,0.0,-0.98551,1e-05,2.09517]
[1777986436594,57.53,81443.52,0.0,-0.98553,1e-05,2.09276]
[1777986437590,57.53,81430.53,0.0,-0.98567,1e-05,2.07433]
[1777986438599,57.53,81428.42,0.0,-0.98569,1e-05,2.07133]
[1777986440610,57.53,81422.62,0.0,-0.98576,1e-05,2.06315]
[1777986441617,57.53,81421.87,0.0,-0.98577,1e-05,2.06209]
[1777986443635,57.53,81429.82,0.0,-0.98568,1e-05,2.07328]
[1777986445200,57.53,81433.67,0.0,-0.98564,1e-05,2.07869]
[1777986447664,57.53,81439.44,0.0,-0.98557,1e-05,2.08683]
[1777986448671,57.53,81441.87,0.0,-0.98555,1e-05,2.09022]
[1777986451692,57.53,81450.24,0.0,-0.98547,1e-05,2.09967]
[1777986452703,57.53,81459.4,0.0,-0.98537,1e-05,2.11263]
[1777986455723,57.53,81463.32,0.0,-0.98532,1e-05,2.11801]
[1777986456728,57.53,81470.57,0.0,-0.98524,1e-05,2.12842]
[1777986457735,57.52,81474.29,0.0,-0.9852,1e-05,2.13357]
[1777986460759,57.52,81506.51,0.0,-0.98483,1e-05,2.18019]
[1777986461766,57.52,81523.82,0.0,-0.98463,1e-05,2.20525]
[1777986465358,57.52,81528.04,0.0,-0.98459,1e-05,2.21075]
[1777986466801,57.51,81522.5,0.0,-0.98466,1e-05,2.20207]
[1777986470828,57.51,81516.22,0.0,-0.98474,1e-05,2.19188]
[1777986475862,57.5,81521.17,0.0,-0.98469,1e-05,2.19806]
[1777986480904,57.5,81521.92,0.0,-0.98469,1e-05,2.19823]
[1777986481908,57.5,81532.8,0.0,-0.98456,1e-05,2.21411]
[1777986482915,57.5,81539.21,0.0,-0.98449,1e-05,2.22338]
[1777986483921,57.49,81559.91,0.0,-0.98424,1e-05,2.25411]
[1777986485531,57.49,81593.56,0.0,-0.98384,1e-05,2.30453]
[1777986486949,57.49,81607.58,0.0,-0.98367,1e-05,2.32521]
[1777986487953,57.48,81588.9,0.0,-0.98391,1e-05,2.29615]
[1777986488961,57.48,81577.71,0.0,-0.98404,1e-05,2.27874]
[1777986490977,57.48,81589.21,0.0,-0.98391,1e-05,2.29549]
[1777986492990,57.47,81599.94,0.0,-0.98379,1e-05,2.3111]
[1777986495596,57.47,81609.69,0.0,-0.98367,1e-05,2.32524]
[1777986497018,57.46,81612.68,0.0,-0.98364,1e-05,2.32897]
[1777986499033,57.46,81593.93,0.0,-0.98388,1e-05,2.29931]
[1777986502055,57.45,81581.71,0.0,-0.98404,1e-05,2.27956]
[1777986507096,57.44,81593.78,0.0,-0.98391,1e-05,2.29615]
[1777986508100,57.44,81604.46,0.0,-0.98378,1e-05,2.31211]
[1777986509113,57.44,81625.56,0.0,-0.98352,1e-05,2.34424]
[1777986512131,57.41,81618.22,0.0,-0.98367,1e-05,2.32476]
[1777986517165,57.4,81621.73,0.0,-0.98365,1e-05,2.32802]
[1777986522200,57.39,81621.86,0.0,-0.98366,1e-05,2.32601]
[1777986523207,57.38,81609.55,0.0,-0.98382,1e-05,2.30665]
[1777986525221,57.38,81602.75,0.0,-0.98391,1e-05,2.29544]
[1777986528242,57.37,81608.17,0.0,-0.98385,1e-05,2.30257]
[1777986529249,57.37,81613.81,0.0,-0.98379,1e-05,2.31082]
[1777986532270,57.36,81619.57,0.0,-0.98373,1e-05,2.31843]
[1777986537306,57.35,81624.05,0.0,-0.98369,1e-05,2.32319]
[1777986542347,57.34,81631.45,0.0,-0.98361,1e-05,2.33245]
[1777986543349,57.32,81637.19,0.0,-0.98358,1e-05,2.33675]
[1777986546369,57.31,81645.44,0.0,-0.98349,1e-05,2.3482]
[1777986547377,57.29,81651.66,0.0,-0.98345,1e-05,2.35323]
[1777986548390,57.26,81654.03,0.0,-0.98346,1e-05,2.35218]
[1777986549391,57.24,81633.8,0.0,-0.98375,1e-05,2.31611]
[1777986550398,57.21,81626.84,0.0,-0.98387,1e-05,2.30137]
[1777986551404,57.21,81626.25,0.0,-0.98388,1e-05,2.30008]
[1777986552411,57.21,81618.87,0.0,-0.98397,1e-05,2.28839]
[1777986553425,57.21,81614.64,0.0,-0.98403,1e-05,2.28157]
[1777986555438,57.2,81612.18,0.0,-0.98406,1e-05,2.27713]
[1777986556445,57.2,81607.07,0.0,-0.98413,1e-05,2.26901]
[1777986557453,57.2,81605.06,0.0,-0.98415,1e-05,2.26564]
[1777986558459,57.2,81598.32,0.0,-0.98424,1e-05,2.2551]
[1777986559466,57.2,81587.06,0.0,-0.98438,1e-05,2.23782]
[1777986560473,57.2,81586.01,0.0,-0.98439,1e-05,2.23597]
[1777986561480,57.19,81600.16,0.0,-0.98422,1e-05,2.25705]
[1777986562487,57.19,81603.82,0.0,-0.98418,1e-05,2.2623]
[1777986567522,57.19,81606.07,0.0,-0.98417,1e-05,2.26416]
[1777986572557,57.18,81599.43,0.0,-0.98428,1e-05,2.25006]
[1777986573564,57.18,81607.58,0.0,-0.98418,1e-05,2.26211]
[1777986574571,57.17,81608.97,0.0,-0.98417,1e-05,2.26391]
[1777986579606,57.17,81600.82,0.0,-0.98428,1e-05,2.25]
[1777986580614,57.16,81600.21,0.0,-0.98429,1e-05,2.24879]
[1777986584640,57.16,81610.7,0.0,-0.98417,1e-05,2.26355]
[1777986585654,57.16,81611.71,0.0,-0.98416,1e-05,2.26477]
[1777986587662,57.15,81606.06,0.0,-0.98423,1e-05,2.25557]
[1777986588681,57.15,81601.45,0.0,-0.98429,1e-05,2.2483]
[1777986589676,57.15,81594.74,0.0,-0.98437,1e-05,2.2379]
[1777986590686,57.15,81576.23,0.0,-0.9846,1e-05,2.2099]
[1777986591693,57.15,81573.98,0.0,-0.98463,1e-05,2.20634]
[1777986596738,57.14,81574.77,0.0,-0.98463,1e-05,2.20645]
[1777986601762,57.14,81574.65,0.0,-0.98464,1e-05,2.20523]
[1777986606801,57.13,81578.82,0.0,-0.98459,1e-05,2.21037]
[1777986608811,57.13,81584.01,0.0,-0.98454,1e-05,2.21766]
[1777986611837,57.12,81593.72,0.0,-0.98443,1e-05,2.23151]
[1777986612841,57.12,81595.77,0.0,-0.9844,1e-05,2.23434]
[1777986613852,57.12,81603.08,0.0,-0.98432,1e-05,2.2451]
[1777986614855,57.12,81606.5,0.0,-0.98428,1e-05,2.24999]
[1777986615863,57.12,81615.34,0.0,-0.98417,1e-05,2.26311]
[1777986616867,57.12,81615.59,0.0,-0.98417,1e-05,2.26318]
[1777986617880,57.11,81622.18,0.0,-0.9841,1e-05,2.2729]
[1777986618882,57.11,81625.17,0.0,-0.98406,1e-05,2.27714]
[1777986620895,57.11,81631.75,0.0,-0.98399,1e-05,2.28653]
[1777986626520,57.1,81600.14,0.0,-0.98439,1e-05,2.2365]
[1777986627945,57.1,81591.45,0.0,-0.98449,1e-05,2.22318]
[1777986628952,57.1,81586.83,0.0,-0.98455,1e-05,2.21602]
[1777986629958,57.09,81587.35,0.0,-0.98455,1e-05,2.21658]
[1777986634993,57.09,81582.65,0.0,-0.98463,1e-05,2.20602]
[1777986636590,57.09,81577.56,0.0,-0.98469,1e-05,2.19805]
[1777986638016,57.08,81571.88,0.0,-0.98476,1e-05,2.18944]
[1777986639021,57.08,81573.73,0.0,-0.98474,1e-05,2.19201]
[1777986641035,57.08,81588.6,0.0,-0.98457,1e-05,2.2138]
[1777986642042,57.08,81592.12,0.0,-0.98453,1e-05,2.21886]
[1777986644056,57.08,81609.94,0.0,-0.98431,1e-05,2.24522]
[1777986645064,57.08,81632.71,0.0,-0.98404,1e-05,2.27957]
[1777986646660,57.07,81615.88,0.0,-0.98425,1e-05,2.25332]
[1777986648104,57.07,81607.07,0.0,-0.98436,1e-05,2.23971]
[1777986649096,57.07,81604.43,0.0,-0.98439,1e-05,2.23547]
[1777986650114,57.07,81625.98,0.0,-0.98413,1e-05,2.26787]
[1777986651112,57.07,81631.55,0.0,-0.98407,1e-05,2.27605]
[1777986652118,57.07,81634.76,0.0,-0.98403,1e-05,2.28064]
[1777986656731,57.06,81629.57,0.0,-0.98411,1e-05,2.27106]
[1777986659169,57.05,81624.32,0.0,-0.98418,1e-05,2.2621]
[1777986664202,57.04,81625.95,0.0,-0.98417,1e-05,2.26298]
[1777986666803,57.04,81619.61,0.0,-0.98426,1e-05,2.25271]
[1777986667226,57.04,81619.61,0.0,-0.98426,1e-05,2.25241]
[1777986671252,57.03,81614.15,0.0,-0.98433,1e-05,2.24296]
[1777986676877,57.02,81570.78,0.0,-0.98486,1e-05,2.17679]
[1777986678342,57.02,81568.93,0.0,-0.98489,1e-05,2.17372]
[1777986683377,57.02,81576.02,0.0,-0.98481,1e-05,2.18335]
[1777986686946,57.01,81584.03,0.0,-0.98472,1e-05,2.19463]
[1777986689419,57.01,81574.78,0.0,-0.98483,1e-05,2.18032]
[1777986691434,57.01,81569.78,0.0,-0.98491,1e-05,2.17013]
[1777986694455,57.01,81562.56,0.0,-0.985,1e-05,2.15902]
[1777986698483,57.0,81571.29,0.0,-0.9849,1e-05,2.17124]
[1777986699489,57.0,81578.49,0.0,-0.98482,1e-05,2.18168]
[1777986704525,57.0,81580.34,0.0,-0.98481,1e-05,2.18347]
[1777986708553,56.99,81573.94,0.0,-0.98489,1e-05,2.17327]
[1777986710568,56.99,81562.63,0.0,-0.98502,1e-05,2.15633]
[1777986715603,56.99,81566.01,0.0,-0.98499,1e-05,2.16061]
[1777986719630,56.98,81571.09,0.0,-0.98493,1e-05,2.16752]
[1777986724665,56.98,81571.96,0.0,-0.98493,1e-05,2.16805]
[1777986727686,56.98,81579.67,0.0,-0.98484,1e-05,2.17898]
[1777986732721,56.97,81582.73,0.0,-0.98481,1e-05,2.18268]
[1777986737756,56.97,81578.21,0.0,-0.98487,1e-05,2.17518]
[1777986742791,56.96,81580.22,0.0,-0.98486,1e-05,2.17737]
[1777986747826,56.96,81582.85,0.0,-0.98483,1e-05,2.18044]
[1777986752861,56.96,81582.81,0.0,-0.98485,1e-05,2.17712]
[1777986757896,56.95,81580.67,0.0,-0.98489,1e-05,2.17318]
[1777986762931,56.95,81582.99,0.0,-0.98486,1e-05,2.17585]
[1777986767966,56.94,81581.36,0.0,-0.98489,1e-05,2.17268]
[1777986769981,56.94,81591.13,0.0,-0.98478,1e-05,2.18684]
[1777986771002,56.94,81597.97,0.0,-0.9847,1e-05,2.19684]
[1777986772000,56.94,81599.04,0.0,-0.98469,1e-05,2.19825]
[1777986777035,56.93,81599.3,0.0,-0.98469,1e-05,2.1977]
[1777986778044,56.93,81607.61,0.0,-0.98459,1e-05,2.20992]
[1777986779049,56.93,81618.58,0.0,-0.98446,1e-05,2.22619]
[1777986780064,56.93,81618.8,0.0,-0.98446,1e-05,2.22628]
[1777986785100,56.92,81624.15,0.0,-0.98441,1e-05,2.23318]
[1777986790135,56.92,81621.04,0.0,-0.98446,1e-05,2.22727]
[1777986795172,56.91,81618.76,0.0,-0.98449,1e-05,2.22266]
[1777986800207,56.91,81615.6,0.0,-0.98454,1e-05,2.21678]
[1777986805245,56.9,81615.2,0.0,-0.98455,1e-05,2.21508]
[1777986806251,56.9,81599.57,0.0,-0.98474,1e-05,2.19151]
[1777986807794,56.9,81579.2,0.0,-0.98498,1e-05,2.16104]
[1777986809274,56.9,81577.94,0.0,-0.985,1e-05,2.15906]
[1777986812292,56.89,81571.67,0.0,-0.98509,1e-05,2.14706]
[1777986814306,56.89,81575.23,0.0,-0.98505,1e-05,2.15207]
[1777986815312,56.89,81577.43,0.0,-0.98503,1e-05,2.15518]
[1777986817864,56.89,81570.95,0.0,-0.98511,1e-05,2.14533]
[1777986823367,56.89,81569.32,0.0,-0.98513,1e-05,2.14242]
[1777986827935,56.88,81572.34,0.0,-0.9851,1e-05,2.14635]
[1777986829410,56.88,81576.05,0.0,-0.98506,1e-05,2.15168]
[1777986834454,56.88,81568.61,0.0,-0.98515,1e-05,2.14018]
[1777986835460,56.88,81566.71,0.0,-0.98517,1e-05,2.13731]
[1777986839490,56.88,81573.21,0.0,-0.9851,1e-05,2.14644]
[1777986840497,56.88,81586.18,0.0,-0.98495,1e-05,2.16539]
[1777986841503,56.88,81588.9,0.0,-0.98492,1e-05,2.16926]
[1777986845535,56.87,81591.52,0.0,-0.98489,1e-05,2.17238]
[1777986850566,56.87,81588.53,0.0,-0.98493,1e-05,2.16719]
[1777986854594,56.87,81597.88,0.0,-0.98483,1e-05,2.18039]
[1777986859629,56.86,81596.62,0.0,-0.98485,1e-05,2.17769]
[1777986861643,56.86,81602.16,0.0,-0.98479,1e-05,2.18557]
[1777986866678,56.85,81599.82,0.0,-0.98482,1e-05,2.18124]
[1777986871713,56.85,81605.79,0.0,-0.98477,1e-05,2.18683]
[1777986876748,56.84,81608.41,0.0,-0.98475,1e-05,2.18986]
[1777986881783,56.84,81608.62,0.0,-0.98475,1e-05,2.18932]
[1777986887830,56.83,81609.4,0.0,-0.98475,1e-05,2.18946]
[1777986892862,56.83,81610.28,0.0,-0.98475,1e-05,2.18993]
[1777986897897,56.83,81610.56,0.0,-0.98475,1e-05,2.18953]
[1777986902932,56.82,81617.0,0.0,-0.98468,1e-05,2.19834]
[1777986903940,56.82,81617.23,0.0,-0.98468,1e-05,2.19851]
[1777986908974,56.82,81612.77,0.0,-0.98474,1e-05,2.19099]
[1777986914009,56.81,81612.53,0.0,-0.98475,1e-05,2.18983]
[1777986919044,56.81,81617.03,0.0,-0.9847,1e-05,2.19571]
[1777986924079,56.8,81615.02,0.0,-0.98474,1e-05,2.19189]
[1777986926093,56.8,81602.02,0.0,-0.98489,1e-05,2.17226]
[1777986927100,56.8,81595.77,0.0,-0.98497,1e-05,2.1629]
[1777986928107,56.8,81591.67,0.0,-0.98501,1e-05,2.15675]
[1777986930125,56.8,81584.58,0.0,-0.9851,1e-05,2.14615]
[1777986932140,56.8,81591.32,0.0,-0.98504,1e-05,2.15345]
[1777986933146,56.8,81591.3,0.0,-0.98504,1e-05,2.15332]
[1777986937174,56.79,81586.2,0.0,-0.9851,1e-05,2.14547]
[1777986941204,56.79,81581.13,0.0,-0.98516,1e-05,2.1377]
[1777986946250,56.79,81576.37,0.0,-0.98522,1e-05,2.13038]
[1777986948789,56.79,81563.92,0.0,-0.98537,1e-05,2.11209]
[1777986952281,56.79,81559.87,0.0,-0.98541,1e-05,2.10613]
[1777986957318,56.79,81557.15,0.0,-0.98544,1e-05,2.10208]
[1777986958859,56.79,81540.57,0.0,-0.98563,1e-05,2.0782]
[1777986960339,56.79,81529.96,0.0,-0.98575,1e-05,2.06307]
[1777986961346,56.79,81531.22,0.0,-0.98574,1e-05,2.06486]
[1777986963360,56.79,81537.51,0.0,-0.98567,1e-05,2.07383]
[1777986965374,56.79,81537.67,0.0,-0.98567,1e-05,2.07406]
[1777986968931,56.79,81525.77,0.0,-0.9858,1e-05,2.05711]
[1777986971423,56.79,81521.41,0.0,-0.98585,1e-05,2.05093]
[1777986972423,56.79,81516.45,0.0,-0.9859,1e-05,2.04392]
[1777986973431,56.79,81522.25,0.0,-0.98584,1e-05,2.05212]
[1777986974437,56.79,81522.88,0.0,-0.98583,1e-05,2.05301]
[1777986979472,56.79,81520.96,0.0,-0.98585,1e-05,2.05029]
[1777986982493,56.79,81512.74,0.0,-0.98594,1e-05,2.03868]
[1777986983500,56.79,81521.76,0.0,-0.98584,1e-05,2.05143]
[1777986984508,56.79,81523.63,0.0,-0.98582,1e-05,2.05408]
[1777986987528,56.79,81529.29,0.0,-0.98576,1e-05,2.06211]
[1777986989072,56.79,81530.35,0.0,-0.98575,1e-05,2.06362]
[1777986994577,56.79,81526.02,0.0,-0.98581,1e-05,2.0551]
[1777986997602,56.79,81522.29,0.0,-0.98585,1e-05,2.04982]
[1777987002642,56.79,81519.87,0.0,-0.98588,1e-05,2.04639]
[1777987003645,56.79,81528.03,0.0,-0.98579,1e-05,2.05796]
[1777987004649,56.79,81531.77,0.0,-0.98575,1e-05,2.06327]
[1777987005657,56.79,81537.14,0.0,-0.98569,1e-05,2.07093]
[1777987006664,56.79,81539.37,0.0,-0.98566,1e-05,2.07411]
[1777987011699,56.79,81548.54,0.0,-0.98556,1e-05,2.08725]
[1777987013713,56.79,81552.79,0.0,-0.98551,1e-05,2.09336]
[1777987014723,56.79,81547.68,0.0,-0.98557,1e-05,2.08601]
[1777987015726,56.79,81552.19,0.0,-0.98552,1e-05,2.09249]
[1777987016734,56.79,81558.67,0.0,-0.98544,1e-05,2.10183]
[1777987017741,56.79,81557.99,0.0,-0.98545,1e-05,2.10085]
[1777987021769,56.79,81551.49,0.0,-0.98553,1e-05,2.09148]
[1777987023783,56.79,81542.47,0.0,-0.98563,1e-05,2.07854]
[1777987024791,56.79,81542.38,0.0,-0.98563,1e-05,2.07841]
[1777987029826,56.79,81515.01,0.0,-0.98593,1e-05,2.03952]
[1777987030833,56.79,81509.54,0.0,-0.986,1e-05,2.03182]
[1777987031841,56.79,81513.76,0.0,-0.98595,1e-05,2.03776]
[1777987033856,56.79,81505.87,0.0,-0.98604,1e-05,2.02667]
[1777987034860,56.79,81514.72,0.0,-0.98594,1e-05,2.03912]
[1777987035868,56.79,81525.3,0.0,-0.98582,1e-05,2.05408]
[1777987037881,56.79,81517.91,0.0,-0.9859,1e-05,2.04362]
[1777987040902,56.79,81507.28,0.0,-0.98602,1e-05,2.02865]
[1777987042916,56.79,81500.22,0.0,-0.9861,1e-05,2.01875]
[1777987043924,56.79,81493.93,0.0,-0.98617,1e-05,2.00997]
[1777987044932,56.79,81500.1,0.0,-0.9861,1e-05,2.01858]
[1777987045939,56.79,81501.24,0.0,-0.98609,1e-05,2.02018]
[1777987048959,56.79,81513.44,0.0,-0.98595,1e-05,2.03731]
[1777987049966,56.79,81516.63,0.0,-0.98592,1e-05,2.04181]
[1777987052991,56.79,81518.41,0.0,-0.98591,1e-05,2.04197]
[1777987055001,56.79,81510.66,0.0,-0.986,1e-05,2.03105]
[1777987056010,56.79,81503.04,0.0,-0.98608,1e-05,2.02036]
[1777987057016,56.79,81499.57,0.0,-0.98612,1e-05,2.01551]
[1777987059033,56.79,81496.8,0.0,-0.98615,1e-05,2.01164]
[1777987061045,56.79,81488.67,0.0,-0.98624,1e-05,2.00032]
[1777987062051,56.79,81487.67,0.0,-0.98625,1e-05,1.99893]
[1777987067086,56.79,81496.32,0.0,-0.98616,1e-05,2.01097]
[1777987072121,56.79,81491.22,0.0,-0.98621,1e-05,2.00387]
[1777987075142,56.79,81485.07,0.0,-0.98628,1e-05,1.99533]
[1777987080180,56.79,81491.8,0.0,-0.98621,1e-05,2.00467]
[1777987081186,56.79,81495.89,0.0,-0.98616,1e-05,2.01037]
[1777987082193,56.79,81502.78,0.0,-0.98609,1e-05,2.02]
[1777987083200,56.79,81505.93,0.0,-0.98605,1e-05,2.02441]
[1777987086220,56.79,81500.68,0.0,-0.98611,1e-05,2.01706]
[1777987087227,56.79,81489.28,0.0,-0.98623,1e-05,2.00117]
[1777987088234,56.79,81482.54,0.0,-0.98631,1e-05,1.99182]
[1777987089243,56.79,81480.32,0.0,-0.98633,1e-05,1.98875]
[1777987091255,56.79,81475.52,0.0,-0.98638,1e-05,1.98212]
[1777987096290,56.79,81473.49,0.0,-0.9864,1e-05,1.97932]
[1777987101327,56.79,81472.56,0.0,-0.98641,1e-05,1.97804]
[1777987102332,56.79,81477.97,0.0,-0.98636,1e-05,1.9855]
[1777987103340,56.79,81485.2,0.0,-0.98628,1e-05,1.99551]
[1777987104348,56.79,81487.23,0.0,-0.98626,1e-05,1.99832]
[1777987105357,56.79,81477.34,0.0,-0.98636,1e-05,1.98463]
[1777987106363,56.79,81478.57,0.0,-0.98635,1e-05,1.98633]
[1777987107372,56.79,81483.77,0.0,-0.98629,1e-05,1.99352]
[1777987108376,56.79,81491.54,0.0,-0.98621,1e-05,2.00431]
[1777987109384,56.79,81491.25,0.0,-0.98621,1e-05,2.00391]
[1777987110390,56.79,81478.53,0.0,-0.98635,1e-05,1.98627]
[1777987111405,56.79,81474.07,0.0,-0.98641,1e-05,1.97782]
[1777987113414,56.79,81485.34,0.0,-0.98629,1e-05,1.99338]
[1777987114423,56.79,81488.21,0.0,-0.98626,1e-05,1.99736]
[1777987117443,56.79,81492.14,0.0,-0.98622,1e-05,2.00282]
[1777987119994,56.79,81499.43,0.0,-0.98614,1e-05,2.01298]
[1777987121470,56.79,81499.7,0.0,-0.98613,1e-05,2.01336]
[1777987126508,56.79,81495.6,0.0,-0.98618,1e-05,2.00764]
[1777987131542,56.79,81492.52,0.0,-0.98621,1e-05,2.00335]
[1777987136577,56.79,81487.03,0.0,-0.98627,1e-05,1.99573]
[1777987140141,56.79,81475.9,0.0,-0.98639,1e-05,1.98034]
[1777987141612,56.79,81464.51,0.0,-0.98652,1e-05,1.96469]
[1777987142620,56.79,81469.08,0.0,-0.98647,1e-05,1.97095]
[1777987144633,56.79,81472.21,0.0,-0.98643,1e-05,1.97526]
[1777987150210,56.79,81471.02,0.0,-0.98645,1e-05,1.97362]
[1777987154706,56.79,81476.47,0.0,-0.98639,1e-05,1.98112]
[1777987160285,56.79,81475.94,0.0,-0.98639,1e-05,1.98039]
[1777987165780,56.79,81488.68,0.0,-0.98625,1e-05,1.99802]
[1777987166787,56.79,81488.06,0.0,-0.98626,1e-05,1.99715]
[1777987170354,56.79,81492.18,0.0,-0.98622,1e-05,2.00288]
[1777987172833,56.79,81501.6,0.0,-0.98613,1e-05,2.01368]
[1777987173839,56.79,81507.88,0.0,-0.98606,1e-05,2.02247]
[1777987174846,56.79,81507.71,0.0,-0.98606,1e-05,2.02223]
[1777987176860,56.79,81513.34,0.0,-0.986,1e-05,2.03013]
[1777987181895,56.79,81514.65,0.0,-0.98599,1e-05,2.03197]
[1777987186930,56.79,81515.28,0.0,-0.98598,1e-05,2.03286]
[1777987191965,56.79,81515.91,0.0,-0.98597,1e-05,2.03374]
[1777987198007,56.79,81519.11,0.0,-0.98594,1e-05,2.03825]
[1777987200028,56.79,81530.63,0.0,-0.98581,1e-05,2.05455]
[1777987201032,56.79,81530.73,0.0,-0.98581,1e-05,2.05469]
[1777987206067,56.79,81526.46,0.0,-0.98585,1e-05,2.04864]
[1777987212109,56.79,81526.08,0.0,-0.98586,1e-05,2.0481]
[1777987217144,56.79,81525.49,0.0,-0.98587,1e-05,2.04727]
[1777987222180,56.79,81524.57,0.0,-0.98588,1e-05,2.04596]
[1777987226207,56.79,81518.42,0.0,-0.98594,1e-05,2.03728]
[1777987227219,56.79,81510.84,0.0,-0.98603,1e-05,2.02662]
[1777987228224,56.79,81509.14,0.0,-0.98605,1e-05,2.02423]
[1777987233257,56.79,81505.19,0.0,-0.98611,1e-05,2.01636]
[1777987234266,56.79,81515.09,0.0,-0.986,1e-05,2.03024]
[1777987235270,56.79,81522.07,0.0,-0.98592,1e-05,2.04008]
[1777987236277,56.79,81520.92,0.0,-0.98593,1e-05,2.03845]
[1777987241312,56.79,81528.45,0.0,-0.98585,1e-05,2.0491]
[1777987243333,56.79,81530.28,0.0,-0.98583,1e-05,2.05169]
[1777987248372,56.79,81532.17,0.0,-0.98581,1e-05,2.05437]
[1777987249374,56.79,81582.83,0.0,-0.98523,1e-05,2.12724]
[1777987250389,56.79,81622.87,0.0,-0.98476,1e-05,2.18618]
[1777987251393,56.79,81631.78,0.0,-0.98466,1e-05,2.19948]
[1777987252398,56.79,81633.31,0.0,-0.98464,1e-05,2.2014]
[1777987254408,56.78,81627.46,0.0,-0.98471,1e-05,2.19225]
[1777987259443,56.78,81629.25,0.0,-0.9847,1e-05,2.19396]
[1777987263471,56.77,81636.2,0.0,-0.98462,1e-05,2.20356]
[1777987264478,56.77,81643.99,0.0,-0.98453,1e-05,2.21505]
[1777987265486,56.77,81645.47,0.0,-0.98452,1e-05,2.21706]
[1777987270525,56.77,81643.1,0.0,-0.98455,1e-05,2.21234]
[1777987271534,56.76,81641.81,0.0,-0.98457,1e-05,2.21018]
[1777987273546,56.76,81648.69,0.0,-0.98449,1e-05,2.2201]
[1777987278581,56.76,81642.88,0.0,-0.98457,1e-05,2.21022]
[1777987282609,56.75,81636.25,0.0,-0.98466,1e-05,2.19945]
[1777987284625,56.75,81633.77,0.0,-0.98469,1e-05,2.19536]
[1777987286646,56.75,81616.28,0.0,-0.9849,1e-05,2.16898]
[1777987287653,56.75,81606.86,0.0,-0.98501,1e-05,2.15493]
[1777987288661,56.75,81603.85,0.0,-0.98505,1e-05,2.15039]
[1777987291228,56.74,81620.94,0.0,-0.98487,1e-05,2.17287]
[1777987292690,56.74,81633.43,0.0,-0.98472,1e-05,2.19131]
[1777987293708,56.74,81638.49,0.0,-0.98466,1e-05,2.19871]
[1777987294707,56.74,81645.02,0.0,-0.98458,1e-05,2.20832]
[1777987295725,56.74,81641.17,0.0,-0.98463,1e-05,2.20234]
[1777987296735,56.74,81648.7,0.0,-0.98454,1e-05,2.21325]
[1777987301769,56.73,81650.64,0.0,-0.98453,1e-05,2.21534]
[1777987305800,56.73,81639.03,0.0,-0.98467,1e-05,2.19707]
[1777987306802,56.73,81635.71,0.0,-0.98472,1e-05,2.19192]
[1777987307810,56.73,81626.98,0.0,-0.98482,1e-05,2.17874]
[1777987308818,56.73,81622.46,0.0,-0.98487,1e-05,2.17188]
[1777987309823,56.73,81622.99,0.0,-0.98487,1e-05,2.17253]
[1777987311374,56.72,81634.14,0.0,-0.98474,1e-05,2.18885]
[1777987312845,56.72,81635.84,0.0,-0.98472,1e-05,2.19123]
[1777987317880,56.72,81646.09,0.0,-0.9846,1e-05,2.20581]
[1777987318887,56.72,81646.84,0.0,-0.9846,1e-05,2.20676]
[1777987322915,56.71,81658.55,0.0,-0.98446,1e-05,2.22367]
[1777987323922,56.71,81662.2,0.0,-0.98442,1e-05,2.22898]
[1777987326952,56.71,81673.91,0.0,-0.98428,1e-05,2.24611]
[1777987327960,56.71,81675.49,0.0,-0.98427,1e-05,2.24826]
[1777987332997,56.7,81679.24,0.0,-0.98423,1e-05,2.25271]
[1777987337025,56.7,81663.54,0.0,-0.98443,1e-05,2.22777]
[1777987338032,56.69,81657.57,0.0,-0.9845,1e-05,2.21853]
[1777987339037,56.69,81656.13,0.0,-0.98452,1e-05,2.21615]
[1777987341600,56.69,81649.88,0.0,-0.9846,1e-05,2.20615]
[1777987347097,56.68,81637.58,0.0,-0.98476,1e-05,2.18664]
[1777987348104,56.68,81631.29,0.0,-0.98483,1e-05,2.17714]
[1777987351670,56.68,81627.46,0.0,-0.9849,1e-05,2.16848]
[1777987355155,56.68,81621.44,0.0,-0.98497,1e-05,2.15924]
[1777987356173,56.68,81615.83,0.0,-0.98504,1e-05,2.15087]
[1777987357173,56.68,81588.05,0.0,-0.98536,1e-05,2.11022]
[1777987358178,56.68,81574.85,0.0,-0.98551,1e-05,2.09112]
[1777987361201,56.68,81590.17,0.0,-0.98534,1e-05,2.11327]
[1777987362210,56.68,81596.8,0.0,-0.98526,1e-05,2.12288]
[1777987365228,56.68,81578.99,0.0,-0.98547,1e-05,2.09692]
[1777987366236,56.68,81558.98,0.0,-0.98569,1e-05,2.06817]
[1777987371271,56.68,81554.13,0.0,-0.98575,1e-05,2.06124]
[1777987376310,56.68,81558.2,0.0,-0.9857,1e-05,2.06705]
[1777987381347,56.68,81558.03,0.0,-0.98571,1e-05,2.06681]
[1777987384370,56.68,81552.08,0.0,-0.98577,1e-05,2.05832]
[1777987389408,56.68,81554.37,0.0,-0.98575,1e-05,2.06159]
[1777987393432,56.68,81560.64,0.0,-0.98568,1e-05,2.07054]
[1777987398467,56.68,81559.64,0.0,-0.98569,1e-05,2.06911]
[1777987403504,56.68,81557.01,0.0,-0.98572,1e-05,2.06535]
[1777987406524,56.68,81567.14,0.0,-0.9856,1e-05,2.07986]
[1777987407531,56.68,81567.53,0.0,-0.9856,1e-05,2.08042]
[1777987412568,56.68,81566.61,0.0,-0.98562,1e-05,2.07671]
[1777987417602,56.68,81563.78,0.0,-0.98566,1e-05,2.07266]
[1777987422637,56.68,81563.7,0.0,-0.98566,1e-05,2.07254]
[1777987427672,56.68,81568.37,0.0,-0.9856,1e-05,2.07924]
[1777987432707,56.68,81569.03,0.0,-0.9856,1e-05,2.08019]
[1777987437742,56.68,81568.93,0.0,-0.9856,1e-05,2.08004]
[1777987442777,56.68,81568.72,0.0,-0.9856,1e-05,2.07974]
[1777987447813,56.68,81565.55,0.0,-0.98564,1e-05,2.07519]
[1777987452373,56.68,81555.77,0.0,-0.98575,1e-05,2.06121]
[1777987457882,56.68,81552.41,0.0,-0.98578,1e-05,2.05642]
[1777987462918,56.68,81551.32,0.0,-0.9858,1e-05,2.05487]
[1777987465938,56.68,81546.58,0.0,-0.98585,1e-05,2.04814]
[1777987468961,56.68,81552.38,0.0,-0.98578,1e-05,2.05638]
[1777987470974,56.68,81546.95,0.0,-0.98585,1e-05,2.04867]
[1777987476011,56.68,81550.58,0.0,-0.98582,1e-05,2.05146]
[1777987479031,56.68,81546.55,0.0,-0.98587,1e-05,2.04574]
[1777987482584,56.68,81533.29,0.0,-0.98601,1e-05,2.02701]
[1777987483059,56.68,81533.29,0.0,-0.98601,1e-05,2.02701]
[1777987487089,56.68,81528.03,0.0,-0.98607,1e-05,2.01961]
[1777987492655,56.68,81524.48,0.0,-0.98611,1e-05,2.01464]
[1777987498166,56.68,81523.24,0.0,-0.98612,1e-05,2.0129]
[1777987502724,56.68,81506.01,0.0,-0.98631,1e-05,1.98889]
[1777987504215,56.68,81512.92,0.0,-0.98624,1e-05,1.99849]
[1777987505222,56.68,81506.72,0.0,-0.9863,1e-05,1.98988]
[1777987507235,56.68,81495.19,0.0,-0.98643,1e-05,1.97393]
[1777987508244,56.68,81489.22,0.0,-0.98649,1e-05,1.96572]
[1777987509255,56.68,81477.82,0.0,-0.98662,1e-05,1.9501]
[1777987510257,56.68,81472.27,0.0,-0.98667,1e-05,1.94254]
[1777987512800,56.68,81465.2,0.0,-0.98675,1e-05,1.93293]
[1777987515292,56.68,81454.41,0.0,-0.98686,1e-05,1.91834]
[1777987516298,56.68,81445.57,0.0,-0.98696,1e-05,1.90646]
[1777987521342,56.68,81434.91,0.0,-0.98707,1e-05,1.8922]
[1777987524357,56.68,81425.56,0.0,-0.98716,1e-05,1.87977]
[1777987525367,56.68,81414.91,0.0,-0.98727,1e-05,1.86568]
[1777987526375,56.68,81425.88,0.0,-0.98716,1e-05,1.88019]
[1777987527377,56.68,81431.68,0.0,-0.9871,1e-05,1.8879]
[1777987532421,56.68,81429.11,0.0,-0.98714,1e-05,1.88224]
[1777987534427,56.68,81435.36,0.0,-0.98708,1e-05,1.89056]
[1777987537448,56.68,81429.85,0.0,-0.98713,1e-05,1.88323]
[1777987541476,56.68,81418.98,0.0,-0.98725,1e-05,1.86883]
[1777987543490,56.68,81412.06,0.0,-0.98732,1e-05,1.85971]
[1777987547519,56.68,81406.43,0.0,-0.98737,1e-05,1.85231]
[1777987551546,56.68,81414.07,0.0,-0.9873,1e-05,1.86235]
[1777987554569,56.68,81418.29,0.0,-0.98725,1e-05,1.86792]
[1777987556581,56.68,81424.79,0.0,-0.98719,1e-05,1.87651]
[1777987557588,56.68,81429.88,0.0,-0.98713,1e-05,1.88327]
[1777987558595,56.68,81431.31,0.0,-0.98712,1e-05,1.88517]
[1777987562623,56.68,81437.41,0.0,-0.98706,1e-05,1.89329]
[1777987565644,56.68,81443.17,0.0,-0.987,1e-05,1.90099]
[1777987570680,56.68,81444.14,0.0,-0.98699,1e-05,1.90229]
[1777987575714,56.68,81446.08,0.0,-0.98697,1e-05,1.90489]
[1777987580750,56.68,81440.51,0.0,-0.98702,1e-05,1.89743]
[1777987585784,56.68,81443.05,0.0,-0.987,1e-05,1.90083]
[1777987590820,56.68,81441.47,0.0,-0.98701,1e-05,1.89872]
[1777987595853,56.68,81442.33,0.0,-0.98702,1e-05,1.89762]
[1777987596861,56.68,81437.24,0.0,-0.98707,1e-05,1.89082]
[1777987598875,56.68,81432.22,0.0,-0.98712,1e-05,1.88414]
[1777987599883,56.68,81422.32,0.0,-0.98723,1e-05,1.87102]
[1777987602903,56.68,81417.27,0.0,-0.98728,1e-05,1.86435]
[1777987607938,56.68,81418.84,0.0,-0.98726,1e-05,1.86642]
[1777987611965,56.68,81423.86,0.0,-0.98721,1e-05,1.87305]
[1777987617001,56.68,81436.54,0.0,-0.98708,1e-05,1.88989]
[1777987622036,56.68,81437.95,0.0,-0.98706,1e-05,1.89177]
[1777987627071,56.68,81434.77,0.0,-0.9871,1e-05,1.88753]
[1777987629085,56.68,81429.26,0.0,-0.98715,1e-05,1.88021]
[1777987632106,56.68,81434.38,0.0,-0.9871,1e-05,1.88701]
[1777987637142,56.68,81431.64,0.0,-0.98713,1e-05,1.88337]
[1777987642176,56.68,81428.01,0.0,-0.98717,1e-05,1.87855]
[1777987647212,56.68,81424.05,0.0,-0.98721,1e-05,1.87331]
[1777987652246,56.68,81424.08,0.0,-0.98722,1e-05,1.87112]
[1777987657281,56.68,81421.72,0.0,-0.98725,1e-05,1.868]
[1777987662316,56.68,81420.49,0.0,-0.98726,1e-05,1.86638]
[1777987667351,56.68,81416.36,0.0,-0.9873,1e-05,1.86093]
[1777987670372,56.68,81411.33,0.0,-0.98735,1e-05,1.85432]
[1777987675407,56.68,81415.81,0.0,-0.98731,1e-05,1.86021]
[1777987680442,56.68,81418.31,0.0,-0.98728,1e-05,1.8635]
[1777987682460,56.68,81411.22,0.0,-0.98735,1e-05,1.85417]
[1777987684054,56.68,81407.72,0.0,-0.98739,1e-05,1.84958]
[1777987687490,56.68,81404.89,0.0,-0.98742,1e-05,1.84588]
[1777987692526,56.68,81400.22,0.0,-0.98747,1e-05,1.83978]
[1777987696554,56.68,81405.87,0.0,-0.98741,1e-05,1.84716]
[1777987701590,56.68,81404.55,0.0,-0.98742,1e-05,1.84543]
[1777987706624,56.68,81404.43,0.0,-0.98742,1e-05,1.84528]
[1777987711661,56.68,81405.99,0.0,-0.98742,1e-05,1.84511]
[1777987716702,56.68,81408.81,0.0,-0.98739,1e-05,1.8488]
[1777987720723,56.68,81415.95,0.0,-0.98732,1e-05,1.85817]
[1777987723744,56.68,81416.13,0.0,-0.98732,1e-05,1.85841]
[1777987726765,56.68,81411.06,0.0,-0.98737,1e-05,1.85175]
[1777987731817,56.68,81414.59,0.0,-0.98733,1e-05,1.85639]
[1777987733814,56.68,81421.6,0.0,-0.98726,1e-05,1.86562]
[1777987736840,56.68,81484.91,0.0,-0.9866,1e-05,1.95063]
[1777987737847,56.68,81513.19,0.0,-0.9863,1e-05,1.98958]
[1777987738854,56.68,81512.37,0.0,-0.9863,1e-05,1.98844]
[1777987742882,56.68,81499.38,0.0,-0.98645,1e-05,1.97048]
[1777987743889,56.68,81491.29,0.0,-0.98653,1e-05,1.95936]
[1777987744896,56.68,81486.31,0.0,-0.98659,1e-05,1.95255]
[1777987745904,56.68,81485.85,0.0,-0.98659,1e-05,1.95192]
[1777987750940,56.68,81483.1,0.0,-0.98662,1e-05,1.94816]
[1777987752952,56.68,81477.1,0.0,-0.98668,1e-05,1.93998]
[1777987753959,56.68,81475.38,0.0,-0.9867,1e-05,1.93764]
[1777987757987,56.68,81474.07,0.0,-0.98672,1e-05,1.93586]
[1777987763025,56.68,81473.31,0.0,-0.98672,1e-05,1.93483]
[1777987765040,56.68,81463.43,0.0,-0.98683,1e-05,1.92145]
[1777987766048,56.68,81464.01,0.0,-0.98682,1e-05,1.92224]
[1777987769070,56.68,81456.77,0.0,-0.9869,1e-05,1.91248]
[1777987770075,56.68,81453.25,0.0,-0.98694,1e-05,1.90774]
[1777987775110,56.68,81450.96,0.0,-0.98697,1e-05,1.90242]
[1777987780166,56.68,81449.11,0.0,-0.98699,1e-05,1.89994]
[1777987782159,56.68,81455.54,0.0,-0.98693,1e-05,1.90856]
[1777987783166,56.68,81453.13,0.0,-0.98695,1e-05,1.90533]
[1777987785183,56.68,81449.81,0.0,-0.98699,1e-05,1.90088]
[1777987790216,56.68,81445.46,0.0,-0.98703,1e-05,1.89506]
[1777987795251,56.68,81442.59,0.0,-0.98706,1e-05,1.89123]
[1777987800290,56.68,81438.8,0.0,-0.9871,1e-05,1.88618]
[1777987802301,56.68,81425.42,0.0,-0.98724,1e-05,1.86844]
[1777987803307,56.68,81418.66,0.0,-0.98731,1e-05,1.85952]
[1777987804913,56.68,81425.71,0.0,-0.98724,1e-05,1.86882]
[1777987806328,56.68,81432.17,0.0,-0.98717,1e-05,1.87737]
[1777987807335,56.68,81438.25,0.0,-0.98711,1e-05,1.88545]
[1777987809349,56.68,81431.7,0.0,-0.98717,1e-05,1.87675]
[1777987810356,56.68,81418.4,0.0,-0.98731,1e-05,1.85918]
[1777987811365,56.68,81411.54,0.0,-0.98738,1e-05,1.85017]
[1777987812372,56.68,81410.38,0.0,-0.98739,1e-05,1.84865]
[1777987816400,56.68,81406.6,0.0,-0.98743,1e-05,1.8437]
[1777987821435,56.68,81407.2,0.0,-0.98742,1e-05,1.84449]
[1777987823453,56.68,81414.69,0.0,-0.98735,1e-05,1.8543]
[1777987825062,56.68,81407.83,0.0,-0.98742,1e-05,1.84531]
[1777987826473,56.68,81405.31,0.0,-0.98744,1e-05,1.84202]
[1777987831510,56.68,81407.38,0.0,-0.98744,1e-05,1.84252]
[1777987832528,56.68,81402.56,0.0,-0.98749,1e-05,1.83623]
[1777987835145,56.68,81389.93,0.0,-0.98761,1e-05,1.81982]
[1777987836546,56.68,81382.68,0.0,-0.98768,1e-05,1.81046]
[1777987837554,56.68,81381.34,0.0,-0.9877,1e-05,1.80874]
[1777987838559,56.68,81367.29,0.0,-0.98784,1e-05,1.79071]
[1777987840578,56.68,81358.98,0.0,-0.98792,1e-05,1.78012]
[1777987842595,56.68,81367.5,0.0,-0.98783,1e-05,1.79098]
[1777987843601,56.68,81359.58,0.0,-0.98791,1e-05,1.78088]
[1777987848635,56.68,81357.86,0.0,-0.98793,1e-05,1.7787]
[1777987852664,56.68,81369.03,0.0,-0.98782,1e-05,1.79294]
[1777987855294,56.68,81373.73,0.0,-0.98777,1e-05,1.79896]
[1777987858705,56.68,81378.8,0.0,-0.98772,1e-05,1.80547]
[1777987863740,56.68,81371.31,0.0,-0.9878,1e-05,1.79586]
[1777987865754,56.68,81359.45,0.0,-0.98791,1e-05,1.78072]
[1777987866761,56.68,81353.19,0.0,-0.98797,1e-05,1.77277]
[1777987868775,56.68,81364.97,0.0,-0.98786,1e-05,1.78775]
[1777987870796,56.68,81359.36,0.0,-0.98791,1e-05,1.7806]
[1777987875834,56.68,81363.98,0.0,-0.98787,1e-05,1.78649]
[1777987876833,56.68,81374.47,0.0,-0.98777,1e-05,1.79991]
[1777987877839,56.68,81380.97,0.0,-0.9877,1e-05,1.80826]
[1777987880863,56.68,81376.75,0.0,-0.98774,1e-05,1.80283]
[1777987882887,56.68,81382.33,0.0,-0.98769,1e-05,1.81001]
[1777987883897,56.68,81393.44,0.0,-0.98758,1e-05,1.82437]
[1777987884899,56.68,81424.23,0.0,-0.98727,1e-05,1.86464]
[1777987888927,56.68,81432.86,0.0,-0.98718,1e-05,1.87605]
[1777987889934,56.68,81434.04,0.0,-0.98716,1e-05,1.87762]
[1777987894970,56.68,81433.42,0.0,-0.98719,1e-05,1.87456]
[1777987898000,56.68,81445.63,0.0,-0.98706,1e-05,1.89079]
[1777987899000,56.68,81460.34,0.0,-0.98691,1e-05,1.9105]
[1777987900010,56.68,81476.25,0.0,-0.98674,1e-05,1.93199]
[1777987901013,56.68,81480.01,0.0,-0.9867,1e-05,1.93709]
[1777987903027,56.68,81497.84,0.0,-0.98651,1e-05,1.96145]
[1777987904038,56.68,81500.95,0.0,-0.98647,1e-05,1.96573]
[1777987905045,56.68,81508.55,0.0,-0.98639,1e-05,1.9762]
[1777987906058,56.68,81514.01,0.0,-0.98633,1e-05,1.98375]
[1777987907103,56.68,81514.64,0.0,-0.98633,1e-05,1.98463]
[1777987908150,56.68,81509.96,0.0,-0.98638,1e-05,1.97815]
[1777987910086,56.68,81506.83,0.0,-0.98641,1e-05,1.97383]
[1777987912101,56.68,81487.89,0.0,-0.98661,1e-05,1.94783]
[1777987913107,56.68,81479.71,0.0,-0.9867,1e-05,1.93669]
[1777987914114,56.68,81478.8,0.0,-0.98671,1e-05,1.93545]
[1777987916128,56.68,81483.98,0.0,-0.98666,1e-05,1.9425]
[1777987917135,56.68,81488.94,0.0,-0.9866,1e-05,1.94926]
[1777987920159,56.68,81506.18,0.0,-0.98642,1e-05,1.97293]
[1777987921164,56.68,81509.15,0.0,-0.98639,1e-05,1.97703]
[1777987922170,56.68,81511.53,0.0,-0.98636,1e-05,1.98032]
[1777987926199,56.68,81505.61,0.0,-0.98642,1e-05,1.97214]
[1777987928212,56.68,81498.87,0.0,-0.9865,1e-05,1.96287]
[1777987932241,56.68,81493.19,0.0,-0.98656,1e-05,1.95508]
[1777987933250,56.68,81484.0,0.0,-0.98666,1e-05,1.94252]
[1777987934255,56.68,81472.25,0.0,-0.98678,1e-05,1.92657]
[1777987935263,56.68,81468.07,0.0,-0.98682,1e-05,1.92091]
[1777987936269,56.68,81466.31,0.0,-0.98684,1e-05,1.91854]
[1777987941303,56.68,81463.41,0.0,-0.98687,1e-05,1.91463]
[1777987944325,56.68,81461.52,0.0,-0.98689,1e-05,1.91208]
[1777987945332,56.68,81468.2,0.0,-0.98682,1e-05,1.92109]
[1777987946343,56.68,81475.0,0.0,-0.98675,1e-05,1.93029]
[1777987947347,56.68,81445.95,0.0,-0.98706,1e-05,1.89122]
[1777987948355,56.68,81440.9,0.0,-0.98711,1e-05,1.88449]
[1777987951376,56.68,81446.6,0.0,-0.98706,1e-05,1.88984]
[1777987952382,56.68,81446.66,0.0,-0.98706,1e-05,1.88992]
[1777987956413,56.68,81456.13,0.0,-0.98697,1e-05,1.90258]
[1777987961448,56.68,81462.37,0.0,-0.9869,1e-05,1.91096]
[1777987966491,56.68,81472.87,0.0,-0.98679,1e-05,1.92513]
[1777987967491,56.68,81467.05,0.0,-0.98685,1e-05,1.91727]
[1777987968498,56.68,81461.81,0.0,-0.98691,1e-05,1.91021]
[1777987969505,56.68,81459.43,0.0,-0.98693,1e-05,1.90701]
[1777987974539,56.68,81452.56,0.0,-0.987,1e-05,1.8978]
[1777987976169,56.68,81430.88,0.0,-0.98723,1e-05,1.86897]
[1777987976552,56.68,81430.88,0.0,-0.98723,1e-05,1.86897]
[1777987977560,56.68,81419.49,0.0,-0.98734,1e-05,1.85396]
[1777987978566,56.68,81410.93,0.0,-0.98743,1e-05,1.84274]
[1777987983602,56.68,81417.04,0.0,-0.98737,1e-05,1.85074]
[1777987988639,56.68,81418.57,0.0,-0.98735,1e-05,1.85275]
[1777987989659,56.68,81430.39,0.0,-0.98723,1e-05,1.86832]
[1777987990653,56.68,81452.2,0.0,-0.98701,1e-05,1.89732]
[1777987996310,56.68,81454.39,0.0,-0.98698,1e-05,1.90025]
[1777987998710,56.68,81462.09,0.0,-0.9869,1e-05,1.91059]
[1777987999718,56.68,81463.65,0.0,-0.98689,1e-05,1.91269]
[1777988001734,56.68,81458.61,0.0,-0.98694,1e-05,1.90591]
[1777988006769,56.68,81455.73,0.0,-0.98697,1e-05,1.90205]
[1777988008784,56.68,81467.34,0.0,-0.98685,1e-05,1.91766]
[1777988009791,56.68,81470.66,0.0,-0.98681,1e-05,1.92214]
[1777988011804,56.68,81473.39,0.0,-0.9868,1e-05,1.92356]
[1777988013818,56.68,81479.69,0.0,-0.98673,1e-05,1.9321]
[1777988016457,56.68,81491.93,0.0,-0.9866,1e-05,1.94877]
[1777988021877,56.68,81499.28,0.0,-0.98652,1e-05,1.95883]
[1777988022881,56.68,81505.65,0.0,-0.98645,1e-05,1.96758]
[1777988023891,56.68,81510.23,0.0,-0.98641,1e-05,1.9739]
[1777988024897,56.68,81504.71,0.0,-0.98646,1e-05,1.96629]
[1777988029935,56.68,81507.04,0.0,-0.98644,1e-05,1.9695]
[1777988030950,56.68,81498.99,0.0,-0.98653,1e-05,1.95843]
[1777988034967,56.68,81486.28,0.0,-0.98666,1e-05,1.94106]
[1777988036596,56.68,81480.92,0.0,-0.98672,1e-05,1.93377]
[1777988042017,56.68,81486.52,0.0,-0.98666,1e-05,1.94138]
[1777988043024,56.68,81492.1,0.0,-0.9866,1e-05,1.949]
[1777988046043,56.68,81485.86,0.0,-0.98667,1e-05,1.94049]
[1777988047051,56.68,81479.55,0.0,-0.98673,1e-05,1.93191]
[1777988049070,56.68,81460.32,0.0,-0.98694,1e-05,1.90595]
[1777988052090,56.68,81465.18,0.0,-0.98689,1e-05,1.91248]
[1777988054104,56.68,81454.33,0.0,-0.987,1e-05,1.89792]
[1777988055112,56.68,81454.81,0.0,-0.98699,1e-05,1.89856]
[1777988059140,56.68,81447.25,0.0,-0.98707,1e-05,1.88846]
[1777988060151,56.68,81438.42,0.0,-0.98716,1e-05,1.87672]
[1777988061167,56.68,81424.77,0.0,-0.9873,1e-05,1.85868]
[1777988062160,56.68,81422.06,0.0,-0.98733,1e-05,1.85512]
[1777988065182,56.68,81427.14,0.0,-0.98728,1e-05,1.86181]
[1777988066189,56.68,81425.56,0.0,-0.9873,1e-05,1.85972]
[1777988070218,56.68,81424.71,0.0,-0.9873,1e-05,1.85861]
[1777988073238,56.68,81429.76,0.0,-0.98727,1e-05,1.86304]
[1777988078273,56.68,81426.58,0.0,-0.9873,1e-05,1.85885]
[1777988083308,56.68,81431.32,0.0,-0.98725,1e-05,1.86509]
[1777988086329,56.68,81437.9,0.0,-0.98718,1e-05,1.8738]
[1777988088348,56.68,81438.49,0.0,-0.98718,1e-05,1.87458]
[1777988089352,56.68,81445.47,0.0,-0.98711,1e-05,1.88385]
[1777988090360,56.68,81447.14,0.0,-0.98709,1e-05,1.88607]
[1777988092400,56.68,81438.64,0.0,-0.98718,1e-05,1.87478]
[1777988093387,56.68,81436.39,0.0,-0.9872,1e-05,1.8718]
[1777988098422,56.68,81434.92,0.0,-0.98721,1e-05,1.86985]
[1777988100444,56.68,81444.03,0.0,-0.98712,1e-05,1.88193]
[1777988102450,56.68,81438.17,0.0,-0.98718,1e-05,1.87416]
[1777988103457,56.68,81434.81,0.0,-0.98722,1e-05,1.86971]
[1777988107492,56.68,81411.87,0.0,-0.98745,1e-05,1.83956]
[1777988109511,56.68,81407.34,0.0,-0.9875,1e-05,1.83365]
[1777988110527,56.68,81390.64,0.0,-0.98766,1e-05,1.812]
[1777988115554,56.68,81390.2,0.0,-0.98767,1e-05,1.81143]
[1777988117567,56.68,81390.54,0.0,-0.98766,1e-05,1.81187]
[1777988121596,56.68,81386.93,0.0,-0.9877,1e-05,1.80722]
[1777988122602,56.68,81378.13,0.0,-0.98779,1e-05,1.79591]
[1777988124616,56.68,81371.58,0.0,-0.98785,1e-05,1.78754]
[1777988127640,56.68,81377.94,0.0,-0.98779,1e-05,1.79567]
[1777988128646,56.68,81395.09,0.0,-0.98762,1e-05,1.81775]
[1777988129655,56.68,81400.1,0.0,-0.98757,1e-05,1.82424]
[1777988132674,56.68,81396.61,0.0,-0.98762,1e-05,1.81753]
[1777988137712,56.68,81424.06,0.0,-0.98734,1e-05,1.85331]
[1777988139728,56.68,81430.19,0.0,-0.98728,1e-05,1.86138]
[1777988143754,56.68,81436.5,0.0,-0.98721,1e-05,1.86971]
[1777988147408,56.68,81426.69,0.0,-0.98731,1e-05,1.85677]
[1777988152817,56.68,81426.38,0.0,-0.98732,1e-05,1.85636]
[1777988155838,56.68,81428.48,0.0,-0.9873,1e-05,1.85913]
[1777988158860,56.68,81440.92,0.0,-0.98717,1e-05,1.87557]
[1777988162894,56.68,81450.45,0.0,-0.98707,1e-05,1.88824]
[1777988165909,56.68,81445.21,0.0,-0.98712,1e-05,1.88126]
[1777988170944,56.68,81446.53,0.0,-0.98711,1e-05,1.88302]
[1777988173965,56.68,81438.61,0.0,-0.98719,1e-05,1.8725]
[1777988179001,56.68,81440.54,0.0,-0.98717,1e-05,1.87506]
[1777988184041,56.68,81439.62,0.0,-0.98718,1e-05,1.87384]
[1777988185048,56.68,81450.35,0.0,-0.98707,1e-05,1.8881]
[1777988187697,56.68,81457.51,0.0,-0.987,1e-05,1.89767]
[1777988193107,56.68,81458.81,0.0,-0.987,1e-05,1.89715]
[1777988194112,56.68,81452.77,0.0,-0.98706,1e-05,1.88908]
[1777988195123,56.68,81449.32,0.0,-0.9871,1e-05,1.88449]
[1777988197767,56.68,81442.35,0.0,-0.98717,1e-05,1.87523]
[1777988202169,56.68,81437.24,0.0,-0.98722,1e-05,1.86846]
[1777988205189,56.68,81431.73,0.0,-0.98728,1e-05,1.86118]
[1777988208212,56.68,81424.76,0.0,-0.98735,1e-05,1.85201]
[1777988213247,56.68,81424.21,0.0,-0.98735,1e-05,1.85129]
[1777988218294,56.68,81423.75,0.0,-0.98736,1e-05,1.85069]
[1777988219296,56.68,81429.75,0.0,-0.9873,1e-05,1.85857]
[1777988220303,56.68,81427.24,0.0,-0.98732,1e-05,1.85527]
[1777988222317,56.68,81432.36,0.0,-0.98727,1e-05,1.86201]
[1777988225338,56.68,81422.43,0.0,-0.98737,1e-05,1.84895]
[1777988226345,56.68,81419.66,0.0,-0.9874,1e-05,1.84532]
[1777988228359,56.68,81415.13,0.0,-0.98745,1e-05,1.8394]
[1777988233453,56.68,81386.78,0.0,-0.98773,1e-05,1.80267]
[1777988234419,56.68,81374.61,0.0,-0.98785,1e-05,1.78708]
[1777988235421,56.68,81373.33,0.0,-0.98786,1e-05,1.78544]
[1777988239449,56.68,81382.52,0.0,-0.98777,1e-05,1.7972]
[1777988240456,56.68,81387.82,0.0,-0.98772,1e-05,1.804]
[1777988241463,56.68,81387.87,0.0,-0.98772,1e-05,1.80407]
[1777988245493,56.68,81382.77,0.0,-0.98777,1e-05,1.79752]
[1777988250527,56.68,81395.31,0.0,-0.98764,1e-05,1.81366]
[1777988251535,56.68,81398.53,0.0,-0.98763,1e-05,1.81563]
[1777988256570,56.68,81400.37,0.0,-0.98761,1e-05,1.81801]
[1777988260613,56.68,81413.74,0.0,-0.98747,1e-05,1.83538]
[1777988262617,56.68,81408.28,0.0,-0.98753,1e-05,1.82827]
[1777988263623,56.68,81406.96,0.0,-0.98754,1e-05,1.82656]
[1777988268659,56.68,81411.02,0.0,-0.9875,1e-05,1.83184]
[1777988271679,56.68,81404.6,0.0,-0.98757,1e-05,1.82349]
[1777988276713,56.68,81405.25,0.0,-0.98756,1e-05,1.82433]
[1777988281783,56.68,81404.71,0.0,-0.98756,1e-05,1.82363]
[1777988284774,56.68,81377.05,0.0,-0.98784,1e-05,1.78803]
[1777988285781,56.68,81373.73,0.0,-0.98787,1e-05,1.78379]
[1777988290826,56.68,81381.64,0.0,-0.98779,1e-05,1.7939]
[1777988291826,56.68,81383.51,0.0,-0.98778,1e-05,1.79629]
[1777988293837,56.68,81385.84,0.0,-0.98775,1e-05,1.79928]
[1777988298872,56.68,81381.31,0.0,-0.9878,1e-05,1.79347]
[1777988302900,56.68,81387.26,0.0,-0.98774,1e-05,1.8011]
[1777988303907,56.68,81392.96,0.0,-0.98768,1e-05,1.80844]
[1777988308942,56.68,81392.81,0.0,-0.98768,1e-05,1.80825]
[1777988311962,56.68,81371.74,0.0,-0.98791,1e-05,1.77909]
[1777988312970,56.68,81366.17,0.0,-0.98796,1e-05,1.77202]
[1777988318639,56.68,81382.91,0.0,-0.9878,1e-05,1.79335]
[1777988321034,56.68,81389.26,0.0,-0.98773,1e-05,1.8015]
[1777988323045,56.68,81396.04,0.0,-0.98767,1e-05,1.81023]
[1777988328711,56.68,81394.55,0.0,-0.98768,1e-05,1.80831]
[1777988331106,56.68,81385.79,0.0,-0.98777,1e-05,1.79704]
[1777988332111,56.68,81380.02,0.0,-0.98782,1e-05,1.78965]
[1777988334128,56.68,81371.53,0.0,-0.98791,1e-05,1.77882]
[1777988339157,56.68,81368.23,0.0,-0.98794,1e-05,1.77463]
[1777988344192,56.68,81351.75,0.0,-0.9881,1e-05,1.7538]
[1777988348856,56.68,81377.08,0.0,-0.98785,1e-05,1.7859]
[1777988354261,56.68,81380.51,0.0,-0.98782,1e-05,1.79028]
[1777988357302,56.68,81395.88,0.0,-0.98767,1e-05,1.81002]
[1777988358940,56.68,81401.1,0.0,-0.98762,1e-05,1.81676]
[1777988363331,56.68,81394.03,0.0,-0.98769,1e-05,1.80764]
[1777988365346,56.68,81387.4,0.0,-0.98775,1e-05,1.79911]
[1777988367461,56.68,81381.64,0.0,-0.98781,1e-05,1.79172]
[1777988369415,56.68,81394.51,0.0,-0.98768,1e-05,1.80825]
[1777988370423,56.68,81399.8,0.0,-0.98763,1e-05,1.81508]
[1777988375460,56.68,81397.48,0.0,-0.98767,1e-05,1.8099]
[1777988376464,56.68,81403.87,0.0,-0.9876,1e-05,1.81816]
[1777988381500,56.68,81397.41,0.0,-0.98767,1e-05,1.80981]
[1777988386536,56.68,81397.71,0.0,-0.98766,1e-05,1.8102]
[1777988390565,56.68,81386.84,0.0,-0.98777,1e-05,1.79621]
[1777988391573,56.68,81382.34,0.0,-0.98782,1e-05,1.79045]
[1777988392580,56.68,81366.12,0.0,-0.98798,1e-05,1.7698]
[1777988393586,56.68,81359.14,0.0,-0.98804,1e-05,1.76097]
[1777988394594,56.68,81355.67,0.0,-0.98808,1e-05,1.75659]
[1777988397615,56.68,81349.89,0.0,-0.98813,1e-05,1.74932]
[1777988399629,56.68,81341.21,0.0,-0.98822,1e-05,1.73845]
[1777988400635,56.68,81336.16,0.0,-0.98826,1e-05,1.73215]
[1777988401643,56.68,81332.07,0.0,-0.9883,1e-05,1.72706]
[1777988402654,56.68,81317.67,0.0,-0.98844,1e-05,1.70923]
[1777988403661,56.68,81313.05,0.0,-0.98848,1e-05,1.70355]
[1777988404667,56.68,81306.98,0.0,-0.98854,1e-05,1.6961]
[1777988405682,56.68,81295.65,0.0,-0.98865,1e-05,1.68226]
[1777988406678,56.68,81292.44,0.0,-0.98868,1e-05,1.67836]
[1777988408694,56.68,81283.52,0.0,-0.98876,1e-05,1.66755]
[1777988410707,56.68,81277.11,0.0,-0.98882,1e-05,1.65981]
[1777988413776,56.68,81263.67,0.0,-0.98894,1e-05,1.64369]
[1777988415752,56.68,81260.15,0.0,-0.98897,1e-05,1.63949]
[1777988417771,56.68,81246.52,0.0,-0.9891,1e-05,1.6233]
[1777988418777,56.68,81250.98,0.0,-0.98906,1e-05,1.62858]
[1777988423814,56.68,81261.71,0.0,-0.98896,1e-05,1.64135]
[1777988424817,56.68,81267.93,0.0,-0.9889,1e-05,1.64879]
[1777988425821,56.68,81270.78,0.0,-0.98888,1e-05,1.6522]
[1777988427834,56.68,81260.05,0.0,-0.98897,1e-05,1.63937]
[1777988429850,56.68,81256.74,0.0,-0.989,1e-05,1.63542]
[1777988430868,56.68,81247.78,0.0,-0.98908,1e-05,1.62479]
[1777988431862,56.68,81240.41,0.0,-0.98916,1e-05,1.61406]
[1777988432870,56.68,81237.78,0.0,-0.98919,1e-05,1.61096]
[1777988436924,56.68,81227.41,0.0,-0.98928,1e-05,1.5988]
[1777988437908,56.68,81220.85,0.0,-0.98934,1e-05,1.59115]
[1777988438911,56.68,81207.11,0.0,-0.98946,1e-05,1.57521]
[1777988439918,56.68,81205.96,0.0,-0.98947,1e-05,1.57389]
[1777988443103,56.68,81187.89,0.0,-0.98962,1e-05,1.55314]
[1777988444096,56.68,81194.47,0.0,-0.98957,1e-05,1.56067]
[1777988445103,56.68,81195.42,0.0,-0.98956,1e-05,1.56176]
[1777988447120,56.68,81202.64,0.0,-0.9895,1e-05,1.57006]
[1777988449599,56.68,81213.61,0.0,-0.9894,1e-05,1.58274]
[1777988451197,56.68,81224.3,0.0,-0.98931,1e-05,1.59517]
[1777988452154,56.68,81257.62,0.0,-0.98901,1e-05,1.63443]
[1777988453164,56.68,81260.68,0.0,-0.98898,1e-05,1.63808]
[1777988456183,56.68,81253.61,0.0,-0.98905,1e-05,1.62967]
[1777988457189,56.68,81251.5,0.0,-0.98906,1e-05,1.62716]
[1777988462239,56.68,81249.85,0.0,-0.98908,1e-05,1.62521]
[1777988464259,56.68,81256.11,0.0,-0.98902,1e-05,1.63264]
[1777988465249,56.68,81267.97,0.0,-0.98891,1e-05,1.64678]
[1777988466257,56.68,81282.95,0.0,-0.98878,1e-05,1.66479]
[1777988467275,56.68,81290.5,0.0,-0.98871,1e-05,1.67393]
[1777988468288,56.68,81294.37,0.0,-0.98867,1e-05,1.67862]
[1777988469276,56.68,81300.05,0.0,-0.98862,1e-05,1.68554]
[1777988470299,56.68,81299.57,0.0,-0.98862,1e-05,1.68495]
[1777988471296,56.68,81290.5,0.0,-0.98871,1e-05,1.67393]
[1777988472319,56.68,81287.81,0.0,-0.98873,1e-05,1.67067]
[1777988476327,56.68,81280.61,0.0,-0.9888,1e-05,1.66197]
[1777988478340,56.68,81274.11,0.0,-0.98886,1e-05,1.65414]
[1777988481362,56.68,81280.21,0.0,-0.9888,1e-05,1.66149]
[1777988482376,56.68,81282.89,0.0,-0.98878,1e-05,1.66472]
[1777988484388,56.68,81292.9,0.0,-0.98869,1e-05,1.67684]
[1777988485394,56.68,81298.5,0.0,-0.98863,1e-05,1.68365]
[1777988487405,56.68,81304.34,0.0,-0.98858,1e-05,1.69078]
[1777988492439,56.68,81303.94,0.0,-0.9886,1e-05,1.6882]
[1777988496467,56.68,81294.84,0.0,-0.98868,1e-05,1.67712]
[1777988498481,56.68,81289.01,0.0,-0.98874,1e-05,1.67005]
[1777988499964,56.68,81281.99,0.0,-0.9888,1e-05,1.66157]
[1777988503516,56.68,81275.82,0.0,-0.98886,1e-05,1.65414]
[1777988505538,56.68,81268.25,0.0,-0.98893,1e-05,1.64507]
[1777988506537,56.68,81266.28,0.0,-0.98894,1e-05,1.64271]
[1777988508557,56.68,81275.83,0.0,-0.98886,1e-05,1.65415]
[1777988510034,56.68,81290.9,0.0,-0.98872,1e-05,1.67234]
[1777988511581,56.68,81291.72,0.0,-0.98871,1e-05,1.67333]
[1777988513591,56.68,81294.75,0.0,-0.98868,1e-05,1.67701]
[1777988518626,56.68,81294.04,0.0,-0.98869,1e-05,1.67615]
[1777988523660,56.68,81295.8,0.0,-0.98867,1e-05,1.67828]
[1777988528696,56.68,81300.07,0.0,-0.98863,1e-05,1.68348]
[1777988530174,56.68,81302.69,0.0,-0.98861,1e-05,1.68667]
[1777988535745,56.68,81292.22,0.0,-0.98871,1e-05,1.67394]
[1777988536753,56.68,81292.3,0.0,-0.9887,1e-05,1.67404]
[1777988540245,56.68,81308.18,0.0,-0.98856,1e-05,1.69338]
[1777988541790,56.68,81317.14,0.0,-0.98847,1e-05,1.70438]
[1777988542800,56.68,81322.51,0.0,-0.98842,1e-05,1.711]
[1777988544808,56.68,81327.91,0.0,-0.98837,1e-05,1.71767]
[1777988547831,56.68,81335.68,0.0,-0.9883,1e-05,1.72731]
[1777988552864,56.68,81331.17,0.0,-0.98835,1e-05,1.7196]
[1777988555885,56.68,81337.82,0.0,-0.98829,1e-05,1.72785]
[1777988557901,56.68,81346.18,0.0,-0.98821,1e-05,1.73828]
[1777988560384,56.68,81356.59,0.0,-0.98811,1e-05,1.75133]
[1777988561928,56.68,81360.6,0.0,-0.98807,1e-05,1.75638]
[1777988566962,56.68,81377.91,0.0,-0.9879,1e-05,1.7783]
[1777988567969,56.68,81378.34,0.0,-0.9879,1e-05,1.77885]
[1777988570463,56.68,81360.72,0.0,-0.98807,1e-05,1.75653]
[1777988572013,56.68,81339.98,0.0,-0.98827,1e-05,1.73054]
[1777988573025,56.68,81339.98,0.0,-0.98827,1e-05,1.73054]
[1777988574026,56.68,81337.21,0.0,-0.9883,1e-05,1.7271]
[1777988577047,56.68,81333.58,0.0,-0.98833,1e-05,1.72259]
[1777988580536,56.68,81344.14,0.0,-0.98823,1e-05,1.73573]
[1777988581078,56.68,81344.14,0.0,-0.98823,1e-05,1.73573]
[1777988582083,56.68,81358.73,0.0,-0.98809,1e-05,1.75402]
[1777988583095,56.68,81361.27,0.0,-0.98807,1e-05,1.75722]
[1777988586113,56.68,81352.76,0.0,-0.98815,1e-05,1.74652]
[1777988587118,56.68,81342.58,0.0,-0.98825,1e-05,1.73378]
[1777988588125,56.68,81344.61,0.0,-0.98823,1e-05,1.73632]
[1777988592156,56.68,81349.3,0.0,-0.98818,1e-05,1.74218]
[1777988595183,56.68,81379.75,0.0,-0.98788,1e-05,1.78064]
[1777988596186,56.68,81388.54,0.0,-0.9878,1e-05,1.79187]
[1777988597193,56.68,81388.63,0.0,-0.9878,1e-05,1.79198]
[1777988600213,56.68,81393.66,0.0,-0.98775,1e-05,1.79843]
[1777988602228,56.68,81400.78,0.0,-0.98768,1e-05,1.8076]
[1777988605254,56.68,81380.84,0.0,-0.98787,1e-05,1.78203]
[1777988606273,56.68,81372.68,0.0,-0.98795,1e-05,1.77165]
[1777988611290,56.68,81378.98,0.0,-0.98791,1e-05,1.7775]
[1777988614311,56.68,81370.63,0.0,-0.98799,1e-05,1.7669]
[1777988616325,56.68,81363.18,0.0,-0.98806,1e-05,1.75748]
[1777988618343,56.68,81356.83,0.0,-0.98812,1e-05,1.74949]
[1777988623374,56.68,81354.92,0.0,-0.98814,1e-05,1.74709]
[1777988624381,56.68,81348.8,0.0,-0.9882,1e-05,1.73942]
[1777988629416,56.68,81352.54,0.0,-0.98816,1e-05,1.74411]
[1777988633444,56.68,81359.81,0.0,-0.98809,1e-05,1.75324]
[1777988638479,56.68,81360.89,0.0,-0.98808,1e-05,1.7546]
[1777988639486,56.68,81367.12,0.0,-0.98802,1e-05,1.76246]
[1777988643514,56.68,81373.19,0.0,-0.98796,1e-05,1.77014]
[1777988644526,56.68,81378.69,0.0,-0.98791,1e-05,1.77713]
[1777988645531,56.68,81386.66,0.0,-0.98783,1e-05,1.78729]
[1777988646536,56.68,81392.9,0.0,-0.98777,1e-05,1.79528]
[1777988648550,56.68,81400.97,0.0,-0.98769,1e-05,1.80566]
[1777988649562,56.68,81391.3,0.0,-0.98778,1e-05,1.79323]
[1777988650564,56.68,81384.66,0.0,-0.98785,1e-05,1.78474]
[1777988651572,56.68,81390.77,0.0,-0.98779,1e-05,1.79255]
[1777988654593,56.68,81383.89,0.0,-0.98786,1e-05,1.78376]
[1777988657615,56.68,81377.56,0.0,-0.98792,1e-05,1.77569]
[1777988659627,56.68,81386.42,0.0,-0.98783,1e-05,1.78699]
[1777988664662,56.68,81391.51,0.0,-0.98778,1e-05,1.7935]
[1777988666677,56.68,81381.3,0.0,-0.98788,1e-05,1.78045]
[1777988671711,56.68,81379.64,0.0,-0.98791,1e-05,1.77618]
[1777988675739,56.68,81384.93,0.0,-0.98786,1e-05,1.78291]
[1777988681259,56.68,81383.37,0.0,-0.98788,1e-05,1.78093]
[1777988687004,56.68,81394.64,0.0,-0.98777,1e-05,1.79534]
[1777988688011,56.68,81400.12,0.0,-0.98771,1e-05,1.80238]
[1777988691329,56.68,81394.14,0.0,-0.98777,1e-05,1.79469]
[1777988697078,56.68,81391.92,0.0,-0.98779,1e-05,1.79185]
[1777988698085,56.68,81386.4,0.0,-0.98785,1e-05,1.78479]
[1777988699096,56.68,81385.45,0.0,-0.98786,1e-05,1.78358]
[1777988701399,56.68,81392.6,0.0,-0.98779,1e-05,1.79272]
[1777988704128,56.68,81398.91,0.0,-0.98772,1e-05,1.80082]
[1777988708157,56.68,81405.95,0.0,-0.98765,1e-05,1.80989]
[1777988709163,56.68,81409.49,0.0,-0.98762,1e-05,1.81446]
[1777988711469,56.68,81402.33,0.0,-0.98769,1e-05,1.80522]
[1777988714201,56.68,81395.74,0.0,-0.98776,1e-05,1.79675]
[1777988715208,56.68,81387.67,0.0,-0.98784,1e-05,1.78641]
[1777988716217,56.68,81392.09,0.0,-0.98779,1e-05,1.79207]
[1777988718229,56.68,81397.96,0.0,-0.98773,1e-05,1.7996]
[1777988723265,56.68,81402.9,0.0,-0.98768,1e-05,1.80596]
[1777988725278,56.68,81403.29,0.0,-0.98768,1e-05,1.80646]
[1777988730313,56.68,81401.35,0.0,-0.9877,1e-05,1.80396]
[1777988731621,56.68,81392.73,0.0,-0.9878,1e-05,1.79071]
[1777988735354,56.68,81405.56,0.0,-0.98767,1e-05,1.8072]
[1777988736362,56.68,81408.78,0.0,-0.98764,1e-05,1.81135]
[1777988741695,56.68,81407.48,0.0,-0.98765,1e-05,1.80968]
[1777988747443,56.68,81412.2,0.0,-0.98761,1e-05,1.81578]
[1777988752478,56.68,81414.26,0.0,-0.98758,1e-05,1.81845]
[1777988755499,56.68,81421.56,0.0,-0.98751,1e-05,1.82793]
[1777988756547,56.68,81429.55,0.0,-0.98743,1e-05,1.83835]
[1777988757577,56.68,81439.49,0.0,-0.98733,1e-05,1.85138]
[1777988758537,56.68,81449.52,0.0,-0.98723,1e-05,1.8646]
[1777988761559,56.68,81455.21,0.0,-0.98717,1e-05,1.87213]
[1777988763572,56.68,81462.64,0.0,-0.98709,1e-05,1.882]
[1777988765586,56.68,81477.97,0.0,-0.98693,1e-05,1.9025]
[1777988767601,56.68,81470.85,0.0,-0.98701,1e-05,1.89296]
[1777988768608,56.68,81466.34,0.0,-0.98705,1e-05,1.88694]
[1777988770621,56.68,81460.46,0.0,-0.98711,1e-05,1.8791]
[1777988772637,56.68,81472.94,0.0,-0.98698,1e-05,1.89576]
[1777988774651,56.68,81483.55,0.0,-0.98687,1e-05,1.91001]
[1777988775658,56.68,81478.66,0.0,-0.98692,1e-05,1.90343]
[1777988777674,56.68,81469.4,0.0,-0.98702,1e-05,1.89102]
[1777988778679,56.68,81483.14,0.0,-0.98688,1e-05,1.90946]
[1777988779686,56.68,81493.35,0.0,-0.98677,1e-05,1.92325]
[1777988782717,56.68,81502.26,0.0,-0.98667,1e-05,1.93535]
[1777988783723,56.68,81496.02,0.0,-0.98674,1e-05,1.92687]
[1777988787750,56.68,81501.47,0.0,-0.98668,1e-05,1.93427]
[1777988789768,56.68,81494.64,0.0,-0.98676,1e-05,1.925]
[1777988791781,56.68,81480.75,0.0,-0.98692,1e-05,1.90397]
[1777988792788,56.68,81473.95,0.0,-0.98699,1e-05,1.89485]
[1777988797822,56.68,81470.24,0.0,-0.98703,1e-05,1.88989]
[1777988800844,56.68,81465.08,0.0,-0.98708,1e-05,1.883]
[1777988804872,56.68,81458.46,0.0,-0.98715,1e-05,1.8742]
[1777988808906,56.68,81439.98,0.0,-0.98734,1e-05,1.8498]
[1777988809912,56.68,81430.6,0.0,-0.98743,1e-05,1.8375]
[1777988814949,56.68,81431.64,0.0,-0.98742,1e-05,1.83886]
[1777988815960,56.68,81437.58,0.0,-0.98736,1e-05,1.84664]
[1777988816963,56.68,81450.91,0.0,-0.98723,1e-05,1.8642]
[1777988818977,56.68,81454.68,0.0,-0.98719,1e-05,1.86919]
[1777988822264,56.68,81460.13,0.0,-0.98713,1e-05,1.87642]
[1777988825020,56.68,81468.15,0.0,-0.98705,1e-05,1.8871]
[1777988827035,56.68,81476.11,0.0,-0.98697,1e-05,1.89774]
[1777988828041,56.68,81481.72,0.0,-0.98691,1e-05,1.90528]
[1777988832334,56.68,81487.07,0.0,-0.98685,1e-05,1.91248]
[1777988835090,56.68,81488.61,0.0,-0.98683,1e-05,1.91456]
[1777988837105,56.68,81493.97,0.0,-0.98678,1e-05,1.92181]
[1777988839118,56.68,81499.23,0.0,-0.98672,1e-05,1.92894]
[1777988842406,56.68,81490.33,0.0,-0.98682,1e-05,1.91688]
[1777988843147,56.68,81489.71,0.0,-0.98682,1e-05,1.91605]
[1777988844159,56.68,81471.96,0.0,-0.98701,1e-05,1.89219]
[1777988846180,56.68,81490.78,0.0,-0.98681,1e-05,1.91749]
[1777988847190,56.68,81495.77,0.0,-0.98676,1e-05,1.92424]
[1777988852490,56.68,81500.82,0.0,-0.98672,1e-05,1.92881]
[1777988858259,56.68,81497.76,0.0,-0.98675,1e-05,1.92466]
[1777988860273,56.68,81494.08,0.0,-0.98679,1e-05,1.91967]
[1777988862560,56.68,81488.56,0.0,-0.98685,1e-05,1.91222]
[1777988864301,56.68,81483.61,0.0,-0.9869,1e-05,1.90555]
[1777988865308,56.68,81481.64,0.0,-0.98692,1e-05,1.9029]
[1777988868332,56.68,81480.23,0.0,-0.98694,1e-05,1.90101]
[1777988871355,56.68,81495.28,0.0,-0.98678,1e-05,1.9213]
[1777988872637,56.68,81502.08,0.0,-0.98671,1e-05,1.93052]
[1777988873372,56.68,81502.01,0.0,-0.98671,1e-05,1.93043]
[1777988874379,56.68,81526.35,0.0,-0.98645,1e-05,1.96372]
[1777988878409,56.68,81519.42,0.0,-0.98652,1e-05,1.9542]
[1777988880423,56.68,81516.03,0.0,-0.98656,1e-05,1.94955]
[1777988884451,56.68,81510.38,0.0,-0.98662,1e-05,1.94183]
[1777988887472,56.68,81505.63,0.0,-0.98667,1e-05,1.93535]
[1777988888478,56.68,81521.4,0.0,-0.9865,1e-05,1.95692]
[1777988889486,56.68,81522.86,0.0,-0.98648,1e-05,1.95892]
[1777988891500,56.68,81526.19,0.0,-0.98645,1e-05,1.9635]
[1777988896536,56.68,81529.59,0.0,-0.98641,1e-05,1.96819]
[1777988897544,56.68,81529.66,0.0,-0.98641,1e-05,1.96829]
[1777988900564,56.68,81510.88,0.0,-0.98661,1e-05,1.94251]
[1777988901573,56.68,81508.78,0.0,-0.98664,1e-05,1.93964]
[1777988902852,56.68,81492.08,0.0,-0.98681,1e-05,1.91697]
[1777988907614,56.68,81497.25,0.0,-0.98676,1e-05,1.92397]
[1777988910636,56.68,81491.95,0.0,-0.98681,1e-05,1.91679]
[1777988911646,56.68,81485.22,0.0,-0.9869,1e-05,1.90545]
[1777988912922,56.68,81505.17,0.0,-0.98669,1e-05,1.93243]
[1777988914668,56.68,81512.44,0.0,-0.98661,1e-05,1.94234]
[1777988915674,56.68,81513.11,0.0,-0.9866,1e-05,1.94326]
[1777988916685,56.68,81512.11,0.0,-0.98661,1e-05,1.94189]
[1777988919706,56.68,81543.65,0.0,-0.98627,1e-05,1.98533]
[1777988920711,56.68,81550.3,0.0,-0.9862,1e-05,1.99459]
[1777988921719,56.68,81552.89,0.0,-0.98617,1e-05,1.9982]
[1777988923002,56.68,81567.41,0.0,-0.98601,1e-05,2.01856]
[1777988925748,56.68,81568.89,0.0,-0.98599,1e-05,2.02064]
[1777988927762,56.68,81577.44,0.0,-0.9859,1e-05,2.03271]
[1777988928783,56.68,81580.48,0.0,-0.98587,1e-05,2.03702]
[1777988929786,56.68,81595.6,0.0,-0.98569,1e-05,2.05854]
[1777988931803,56.68,81600.55,0.0,-0.98564,1e-05,2.06562]
[1777988933816,56.68,81572.76,0.0,-0.98595,1e-05,2.0261]
[1777988934823,56.68,81568.11,0.0,-0.986,1e-05,2.01954]
[1777988936859,56.68,81580.44,0.0,-0.98587,1e-05,2.03696]
[1777988937847,56.68,81582.15,0.0,-0.98585,1e-05,2.03939]
[1777988940869,56.68,81584.01,0.0,-0.98583,1e-05,2.04203]
[1777988944896,56.68,81590.66,0.0,-0.98575,1e-05,2.05149]
[1777988946910,56.68,81583.86,0.0,-0.98583,1e-05,2.04181]
[1777988947920,56.68,81576.89,0.0,-0.98591,1e-05,2.03193]
[1777988948924,56.68,81567.14,0.0,-0.98601,1e-05,2.01818]
[1777988949932,56.68,81558.14,0.0,-0.98611,1e-05,2.00554]
[1777988950937,56.68,81549.58,0.0,-0.98621,1e-05,1.99358]
[1777988951945,56.68,81556.38,0.0,-0.98613,1e-05,2.00308]
[1777988952952,56.68,81561.89,0.0,-0.98607,1e-05,2.0108]
[1777988955976,56.68,81569.79,0.0,-0.98598,1e-05,2.02191]
[1777988961008,56.68,81571.73,0.0,-0.98596,1e-05,2.02464]
[1777988963022,56.68,81563.18,0.0,-0.98606,1e-05,2.01261]
[1777988968066,56.68,81559.54,0.0,-0.9861,1e-05,2.0075]
[1777988969068,56.68,81586.99,0.0,-0.98579,1e-05,2.04626]
[1777988970075,56.68,81601.87,0.0,-0.98562,1e-05,2.06752]
[1777988975111,56.68,81602.67,0.0,-0.98563,1e-05,2.06627]
[1777988978141,56.68,81596.44,0.0,-0.9857,1e-05,2.05735]
[1777988980145,56.68,81602.79,0.0,-0.98563,1e-05,2.06644]
[1777988985183,56.68,81604.33,0.0,-0.98561,1e-05,2.06865]
[1777988990217,56.68,81602.98,0.0,-0.98563,1e-05,2.06671]
[1777988995252,56.68,81604.21,0.0,-0.98561,1e-05,2.06848]
[1777988997266,56.68,81597.92,0.0,-0.98568,1e-05,2.05947]
[1777989002325,56.68,81603.32,0.0,-0.98562,1e-05,2.0672]
[1777989003576,56.68,81606.94,0.0,-0.98558,1e-05,2.0724]
[1777989004328,56.68,81606.94,0.0,-0.98558,1e-05,2.0724]
[1777989009363,56.68,81606.89,0.0,-0.98558,1e-05,2.07232]
[1777989013653,56.68,81627.59,0.0,-0.98534,1e-05,2.10223]
[1777989014398,56.68,81628.15,0.0,-0.98534,1e-05,2.10294]
[1777989016414,56.68,81617.58,0.0,-0.98546,1e-05,2.08761]
[1777989017421,56.68,81611.77,0.0,-0.98553,1e-05,2.07923]
[1777989020447,56.68,81616.77,0.0,-0.98547,1e-05,2.08644]
[1777989022455,56.68,81624.4,0.0,-0.98538,1e-05,2.09748]
[1777989023727,56.68,81617.23,0.0,-0.98547,1e-05,2.0871]
[1777989029504,56.68,81614.09,0.0,-0.9855,1e-05,2.08256]
[1777989034547,56.68,81609.29,0.0,-0.98557,1e-05,2.07325]
[1777989035554,56.68,81599.68,0.0,-0.98568,1e-05,2.05947]
[1777989036560,56.68,81594.84,0.0,-0.98574,1e-05,2.05255]
[1777989041597,56.68,81595.47,0.0,-0.98573,1e-05,2.05345]
[1777989045625,56.68,81600.9,0.0,-0.98567,1e-05,2.06121]
[1777989046632,56.68,81595.94,0.0,-0.98572,1e-05,2.05412]
[1777989047638,56.68,81579.84,0.0,-0.98591,1e-05,2.03124]
[1777989049652,56.68,81572.88,0.0,-0.98598,1e-05,2.02142]
[1777989053942,56.68,81548.57,0.0,-0.98625,1e-05,1.98738]
[1777989054688,56.68,81548.57,0.0,-0.98625,1e-05,1.98738]
[1777989056701,56.68,81542.24,0.0,-0.98632,1e-05,1.97859]
[1777989058715,56.68,81548.97,0.0,-0.98625,1e-05,1.98793]
[1777989064014,56.68,81528.61,0.0,-0.98647,1e-05,1.95977]
[1777989064770,56.68,81529.01,0.0,-0.98646,1e-05,1.96032]
[1777989066784,56.68,81519.85,0.0,-0.98656,1e-05,1.94775]
[1777989071820,56.68,81511.68,0.0,-0.98665,1e-05,1.93659]
[1777989076856,56.68,81511.25,0.0,-0.98666,1e-05,1.936]
[1777989077863,56.68,81502.73,0.0,-0.98675,1e-05,1.92442]
[1777989078869,56.68,81498.77,0.0,-0.98679,1e-05,1.91906]
[1777989081924,56.68,81504.07,0.0,-0.98673,1e-05,1.92624]
[1777989082904,56.68,81517.98,0.0,-0.98658,1e-05,1.94519]
[1777989084171,56.68,81554.22,0.0,-0.98619,1e-05,1.99525]
[1777989084918,56.68,81553.59,0.0,-0.9862,1e-05,1.99437]
[1777989087941,56.68,81563.16,0.0,-0.98609,1e-05,2.00775]
[1777989088944,56.68,81564.62,0.0,-0.98607,1e-05,2.0098]
[1777989091965,56.68,81565.94,0.0,-0.98608,1e-05,2.0093]
[1777989097001,56.68,81561.3,0.0,-0.98613,1e-05,2.0028]
[1777989101028,56.68,81553.25,0.0,-0.98622,1e-05,1.99155]
[1777989106064,56.68,81555.68,0.0,-0.98619,1e-05,1.99494]
[1777989108077,56.68,81556.99,0.0,-0.98617,1e-05,1.99677]
[1777989113118,56.68,81551.03,0.0,-0.98624,1e-05,1.98846]
[1777989116138,56.68,81544.32,0.0,-0.98631,1e-05,1.97914]
[1777989121175,56.68,81548.32,0.0,-0.98627,1e-05,1.98469]
[1777989125202,56.68,81561.97,0.0,-0.98612,1e-05,2.00373]
[1777989126209,56.68,81563.55,0.0,-0.9861,1e-05,2.00595]
[1777989127217,56.68,81558.17,0.0,-0.98616,1e-05,1.99842]
[1777989128224,56.68,81553.45,0.0,-0.98621,1e-05,1.99183]
[1777989129231,56.68,81551.31,0.0,-0.98624,1e-05,1.98885]
[1777989132252,56.68,81557.56,0.0,-0.98617,1e-05,1.99757]
[1777989134276,56.68,81547.06,0.0,-0.98628,1e-05,1.98294]
[1777989135273,56.68,81543.44,0.0,-0.98632,1e-05,1.97792]
[1777989138296,56.68,81543.01,0.0,-0.98633,1e-05,1.97733]
[1777989143329,56.68,81542.34,0.0,-0.98634,1e-05,1.9764]
[1777989145344,56.68,81557.39,0.0,-0.98617,1e-05,1.99733]
[1777989146350,56.68,81561.32,0.0,-0.98613,1e-05,2.00282]
[1777989150378,56.68,81573.55,0.0,-0.98599,1e-05,2.02]
[1777989151385,56.68,81574.93,0.0,-0.98599,1e-05,2.01958]
[1777989156423,56.68,81572.04,0.0,-0.98602,1e-05,2.01551]
[1777989160449,56.68,81566.84,0.0,-0.98608,1e-05,2.00821]
[1777989164736,56.68,81549.59,0.0,-0.98627,1e-05,1.98412]
[1777989168505,56.68,81555.46,0.0,-0.98621,1e-05,1.99229]
[1777989173541,56.68,81555.77,0.0,-0.9862,1e-05,1.99273]
[1777989174805,56.68,81547.41,0.0,-0.9863,1e-05,1.9811]
[1777989176561,56.68,81546.93,0.0,-0.9863,1e-05,1.98043]
[1777989181607,56.68,81548.52,0.0,-0.98628,1e-05,1.98264]
[1777989182611,56.68,81536.31,0.0,-0.98642,1e-05,1.96574]
[1777989183617,56.68,81528.57,0.0,-0.9865,1e-05,1.95509]
[1777989184875,56.68,81521.51,0.0,-0.98658,1e-05,1.94541]
[1777989190673,56.68,81514.64,0.0,-0.98665,1e-05,1.93603]
[1777989193688,56.68,81525.09,0.0,-0.98654,1e-05,1.95031]
[1777989194946,56.68,81523.12,0.0,-0.98656,1e-05,1.94761]
[1777989196708,56.68,81517.45,0.0,-0.98662,1e-05,1.93986]
[1777989197714,56.68,81519.7,0.0,-0.9866,1e-05,1.94293]
[1777989202749,56.68,81515.3,0.0,-0.98664,1e-05,1.93693]
[1777989205017,56.68,81505.97,0.0,-0.98674,1e-05,1.92424]
[1777989206777,56.68,81506.15,0.0,-0.98674,1e-05,1.92448]
[1777989209799,56.68,81496.04,0.0,-0.98685,1e-05,1.91081]
[1777989215087,56.68,81503.05,0.0,-0.98679,1e-05,1.918]
[1777989218862,56.68,81495.78,0.0,-0.98687,1e-05,1.90818]
[1777989219876,56.68,81494.01,0.0,-0.98688,1e-05,1.9058]
[1777989221892,56.68,81487.68,0.0,-0.98695,1e-05,1.89729]
[1777989222912,56.68,81478.1,0.0,-0.98705,1e-05,1.88447]
[1777989225177,56.68,81476.15,0.0,-0.98707,1e-05,1.88187]
[1777989225914,56.68,81476.17,0.0,-0.98707,1e-05,1.8819]
[1777989229942,56.68,81483.68,0.0,-0.98699,1e-05,1.89193]
[1777989232963,56.68,81477.25,0.0,-0.98706,1e-05,1.88334]
[1777989235248,56.68,81471.19,0.0,-0.98712,1e-05,1.87527]
[1777989241019,56.68,81472.17,0.0,-0.98711,1e-05,1.87657]
[1777989245318,56.68,81460.97,0.0,-0.98723,1e-05,1.86172]
[1777989246055,56.68,81460.97,0.0,-0.98723,1e-05,1.86172]
[1777989248068,56.68,81455.96,0.0,-0.98728,1e-05,1.85511]
[1777989251089,56.68,81449.58,0.0,-0.98734,1e-05,1.84671]
[1777989253102,56.68,81459.29,0.0,-0.98725,1e-05,1.8595]
[1777989254110,56.68,81461.54,0.0,-0.98722,1e-05,1.86247]
[1777989259145,56.68,81463.75,0.0,-0.9872,1e-05,1.8654]
[1777989264180,56.68,81467.07,0.0,-0.98717,1e-05,1.8698]
[1777989268209,56.68,81461.18,0.0,-0.98723,1e-05,1.862]
[1777989273245,56.68,81464.63,0.0,-0.98721,1e-05,1.86432]
[1777989278278,56.68,81465.09,0.0,-0.9872,1e-05,1.86493]
[1777989280293,56.68,81457.94,0.0,-0.98727,1e-05,1.85548]
[1777989281299,56.68,81452.91,0.0,-0.98733,1e-05,1.84886]
[1777989284320,56.68,81447.6,0.0,-0.98738,1e-05,1.84189]
[1777989285360,56.68,81439.21,0.0,-0.98747,1e-05,1.83092]
[1777989286335,56.68,81432.88,0.0,-0.98753,1e-05,1.82268]
[1777989287342,56.68,81429.31,0.0,-0.98757,1e-05,1.81804]
[1777989292403,56.68,81429.58,0.0,-0.98756,1e-05,1.81839]
[1777989293383,56.68,81418.23,0.0,-0.98768,1e-05,1.80371]
[1777989294393,56.68,81404.99,0.0,-0.98781,1e-05,1.7867]
[1777989295398,56.68,81399.67,0.0,-0.98786,1e-05,1.77991]
[1777989296406,56.68,81394.28,0.0,-0.98791,1e-05,1.77304]
[1777989297411,56.68,81382.89,0.0,-0.98803,1e-05,1.7586]
[1777989298428,56.68,81380.76,0.0,-0.98805,1e-05,1.75591]
[1777989299437,56.68,81375.35,0.0,-0.9881,1e-05,1.74909]
[1777989300440,56.68,81363.51,0.0,-0.98821,1e-05,1.73425]
[1777989301446,56.68,81353.95,0.0,-0.9883,1e-05,1.72233]
[1777989302453,56.68,81355.3,0.0,-0.98829,1e-05,1.72401]
[1777989303485,56.68,81361.37,0.0,-0.98823,1e-05,1.73157]
[1777989304470,56.68,81368.03,0.0,-0.98817,1e-05,1.7399]
[1777989305476,56.68,81368.13,0.0,-0.98817,1e-05,1.74003]
[1777989306510,56.68,81361.5,0.0,-0.98823,1e-05,1.73173]
[1777989307492,56.68,81355.15,0.0,-0.98829,1e-05,1.72382]
[1777989308499,56.68,81351.41,0.0,-0.98833,1e-05,1.71918]
[1777989309506,56.68,81346.32,0.0,-0.98838,1e-05,1.71287]
[1777989310513,56.68,81337.32,0.0,-0.98846,1e-05,1.70176]
[1777989311521,56.68,81337.12,0.0,-0.98846,1e-05,1.70151]
[1777989314546,56.68,81342.3,0.0,-0.98842,1e-05,1.7079]
[1777989319576,56.68,81345.94,0.0,-0.98838,1e-05,1.7124]
[1777989324613,56.68,81345.27,0.0,-0.98839,1e-05,1.71157]
[1777989329647,56.68,81349.91,0.0,-0.98834,1e-05,1.71731]
[1777989334682,56.68,81350.1,0.0,-0.98836,1e-05,1.71543]
[1777989338710,56.68,81355.91,0.0,-0.9883,1e-05,1.72264]
[1777989343745,56.68,81348.23,0.0,-0.98837,1e-05,1.71312]
[1777989344756,56.68,81346.17,0.0,-0.98839,1e-05,1.71057]
[1777989347782,56.68,81326.27,0.0,-0.98858,1e-05,1.6861]
[1777989348792,56.68,81312.89,0.0,-0.98871,1e-05,1.66981]
[1777989349813,56.68,81304.15,0.0,-0.98879,1e-05,1.65924]
[1777989350798,56.68,81295.47,0.0,-0.98887,1e-05,1.64879]
[1777989351804,56.68,81291.58,0.0,-0.9889,1e-05,1.64413]
[1777989356851,56.68,81292.09,0.0,-0.9889,1e-05,1.64474]
[1777989357848,56.68,81286.39,0.0,-0.98895,1e-05,1.63792]
[1777989360866,56.68,81281.07,0.0,-0.989,1e-05,1.63158]
[1777989365901,56.68,81279.64,0.0,-0.98901,1e-05,1.62987]
[1777989367916,56.68,81271.15,0.0,-0.98909,1e-05,1.6198]
[1777989368927,56.68,81250.79,0.0,-0.98927,1e-05,1.59584]
[1777989369947,56.68,81238.93,0.0,-0.98937,1e-05,1.58202]
[1777989370946,56.68,81237.33,0.0,-0.98939,1e-05,1.58016]
[1777989372953,56.68,81229.5,0.0,-0.98946,1e-05,1.57109]
[1777989377987,56.68,81228.4,0.0,-0.98947,1e-05,1.56982]
[1777989383024,56.68,81232.98,0.0,-0.98943,1e-05,1.57512]
[1777989384030,56.68,81240.47,0.0,-0.98936,1e-05,1.58381]
[1777989385036,56.68,81244.57,0.0,-0.98932,1e-05,1.58858]
[1777989390493,56.68,81234.0,0.0,-0.98942,1e-05,1.5763]
[1777989392180,56.68,81240.9,0.0,-0.98937,1e-05,1.5823]
[1777989394196,56.68,81246.62,0.0,-0.98932,1e-05,1.58896]
[1777989395202,56.68,81234.99,0.0,-0.98942,1e-05,1.57545]
[1777989396236,56.68,81228.18,0.0,-0.98948,1e-05,1.56758]
[1777989398222,56.68,81213.24,0.0,-0.98961,1e-05,1.55042]
[1777989399239,56.68,81208.21,0.0,-0.98965,1e-05,1.54468]
[1777989400566,56.68,81194.44,0.0,-0.98977,1e-05,1.52905]
[1777989401246,56.68,81194.44,0.0,-0.98977,1e-05,1.52905]
[1777989402256,56.68,81183.16,0.0,-0.98987,1e-05,1.51634]
[1777989404265,56.68,81175.52,0.0,-0.98993,1e-05,1.50778]
[1777989405272,56.68,81169.33,0.0,-0.98998,1e-05,1.50088]
[1777989409299,56.68,81174.55,0.0,-0.98994,1e-05,1.5067]
[1777989410654,56.68,81192.76,0.0,-0.98979,1e-05,1.52715]
[1777989412327,56.68,81205.36,0.0,-0.98968,1e-05,1.54144]
[1777989413332,56.68,81208.13,0.0,-0.98965,1e-05,1.54459]
[1777989414338,56.68,81218.66,0.0,-0.98956,1e-05,1.55663]
[1777989415345,56.68,81220.69,0.0,-0.98955,1e-05,1.55896]
[1777989418366,56.68,81227.33,0.0,-0.98949,1e-05,1.5666]
[1777989421390,56.68,81228.73,0.0,-0.98948,1e-05,1.56821]
[1777989425419,56.68,81235.33,0.0,-0.98942,1e-05,1.57584]
[1777989427433,56.68,81226.4,0.0,-0.9895,1e-05,1.56553]
[1777989432469,56.68,81223.54,0.0,-0.98952,1e-05,1.56223]
[1777989437504,56.68,81229.08,0.0,-0.98947,1e-05,1.56861]
[1777989439518,56.68,81238.48,0.0,-0.98939,1e-05,1.57949]
[1777989440865,56.68,81252.66,0.0,-0.98927,1e-05,1.59601]
[1777989444553,56.68,81255.84,0.0,-0.98924,1e-05,1.59974]
[1777989449587,56.68,81259.85,0.0,-0.9892,1e-05,1.60444]
[1777989451600,56.68,81264.83,0.0,-0.98917,1e-05,1.60827]
[1777989453615,56.68,81269.81,0.0,-0.98913,1e-05,1.61414]
[1777989456636,56.68,81276.38,0.0,-0.98907,1e-05,1.62192]
[1777989461674,56.68,81278.24,0.0,-0.98905,1e-05,1.62412]
[1777989462678,56.68,81285.64,0.0,-0.98898,1e-05,1.63292]
[1777989464693,56.68,81291.06,0.0,-0.98893,1e-05,1.63939]
[1777989467713,56.68,81306.81,0.0,-0.98879,1e-05,1.65831]
[1777989469727,56.68,81311.15,0.0,-0.98875,1e-05,1.66355]
[1777989473755,56.68,81316.6,0.0,-0.9887,1e-05,1.67015]
[1777989477783,56.68,81325.25,0.0,-0.98862,1e-05,1.68067]
[1777989478790,56.68,81319.56,0.0,-0.98867,1e-05,1.67375]
[1777989479798,56.68,81313.91,0.0,-0.98872,1e-05,1.66689]
[1777989484832,56.68,81313.14,0.0,-0.98873,1e-05,1.66596]
[1777989485970,56.68,81319.48,0.0,-0.98867,1e-05,1.67365]
[1777989486977,56.68,81324.53,0.0,-0.98862,1e-05,1.6798]
[1777989492016,56.68,81326.93,0.0,-0.9886,1e-05,1.68272]
[1777989494029,56.68,81321.72,0.0,-0.98865,1e-05,1.67637]
[1777989495037,56.68,81315.67,0.0,-0.98871,1e-05,1.66902]
[1777989497050,56.68,81323.04,0.0,-0.98864,1e-05,1.67798]
[1777989501284,56.68,81316.19,0.0,-0.9887,1e-05,1.66965]
[1777989507120,56.68,81316.51,0.0,-0.9887,1e-05,1.67004]
[1777989509134,56.68,81321.52,0.0,-0.98865,1e-05,1.67613]
[1777989510141,56.68,81322.04,0.0,-0.98865,1e-05,1.67676]
[1777989513191,56.68,81329.68,0.0,-0.98859,1e-05,1.68399]
[1777989514171,56.68,81331.74,0.0,-0.98857,1e-05,1.68651]
[1777989518199,56.68,81324.17,0.0,-0.98864,1e-05,1.67727]
[1777989519208,56.68,81318.24,0.0,-0.9887,1e-05,1.67006]
[1777989520215,56.68,81314.96,0.0,-0.98873,1e-05,1.66608]
[1777989522228,56.68,81320.66,0.0,-0.98867,1e-05,1.673]
[1777989527264,56.68,81320.52,0.0,-0.98868,1e-05,1.67283]
[1777989532302,56.68,81322.49,0.0,-0.98866,1e-05,1.67522]
[1777989535322,56.68,81334.18,0.0,-0.98855,1e-05,1.68949]
[1777989536329,56.68,81339.62,0.0,-0.9885,1e-05,1.69616]
[1777989537340,56.68,81345.0,0.0,-0.98845,1e-05,1.70278]
[1777989538344,56.68,81346.57,0.0,-0.98843,1e-05,1.70472]
[1777989541569,56.68,81335.61,0.0,-0.98853,1e-05,1.69124]
[1777989543445,56.68,81333.19,0.0,-0.98856,1e-05,1.68828]
[1777989545461,56.68,81330.67,0.0,-0.98858,1e-05,1.6852]
[1777989548480,56.68,81335.96,0.0,-0.98853,1e-05,1.69167]
[1777989549487,56.68,81338.13,0.0,-0.98851,1e-05,1.69433]
[1777989551642,56.68,81346.4,0.0,-0.98843,1e-05,1.70451]
[1777989555529,56.68,81352.02,0.0,-0.98838,1e-05,1.71145]
[1777989560564,56.68,81352.25,0.0,-0.98838,1e-05,1.71174]
[1777989565599,56.68,81353.77,0.0,-0.98836,1e-05,1.71362]
[1777989570634,56.68,81353.65,0.0,-0.98836,1e-05,1.71347]
[1777989575673,56.68,81356.34,0.0,-0.98835,1e-05,1.71468]
[1777989580705,56.68,81350.56,0.0,-0.98841,1e-05,1.70753]
[1777989585741,56.68,81350.11,0.0,-0.98841,1e-05,1.70698]
[1777989587755,56.68,81342.84,0.0,-0.98848,1e-05,1.69802]
[1777989591928,56.68,81335.31,0.0,-0.98855,1e-05,1.68878]
[1777989592789,56.68,81335.31,0.0,-0.98855,1e-05,1.68878]
[1777989594814,56.68,81322.74,0.0,-0.98867,1e-05,1.67344]
[1777989595822,56.68,81320.86,0.0,-0.98869,1e-05,1.67116]
[1777989599849,56.68,81315.25,0.0,-0.98874,1e-05,1.66436]
[1777989603882,56.68,81306.99,0.0,-0.98881,1e-05,1.65438]
[1777989604889,56.68,81282.68,0.0,-0.98904,1e-05,1.62531]
[1777989607906,56.68,81263.58,0.0,-0.98921,1e-05,1.60275]
[1777989609053,56.68,81265.08,0.0,-0.98919,1e-05,1.60451]
[1777989611936,56.68,81241.49,0.0,-0.9894,1e-05,1.57697]
[1777989614017,56.68,81231.61,0.0,-0.98949,1e-05,1.56555]
[1777989614994,56.68,81219.87,0.0,-0.98959,1e-05,1.55207]
[1777989615985,56.68,81206.55,0.0,-0.98971,1e-05,1.53688]
[1777989616998,56.68,81201.08,0.0,-0.98975,1e-05,1.53068]
[1777989617998,56.68,81190.94,0.0,-0.98984,1e-05,1.51924]
[1777989623034,56.68,81188.85,0.0,-0.98986,1e-05,1.51689]
[1777989628070,56.68,81190.55,0.0,-0.98984,1e-05,1.5188]
[1777989629077,56.68,81165.16,0.0,-0.99006,1e-05,1.49046]
[1777989630088,56.68,81165.16,0.0,-0.99006,1e-05,1.49046]
[1777989631090,56.68,81179.45,0.0,-0.98995,1e-05,1.50442]
[1777989633104,56.68,81191.16,0.0,-0.98985,1e-05,1.51754]
[1777989634111,56.68,81197.15,0.0,-0.9898,1e-05,1.52428]
[1777989639265,56.68,81200.03,0.0,-0.98978,1e-05,1.52753]
[1777989645203,56.68,81209.35,0.0,-0.9897,1e-05,1.5381]
[1777989649339,56.68,81216.76,0.0,-0.98963,1e-05,1.54654]
[1777989653256,56.68,81225.4,0.0,-0.98956,1e-05,1.55642]
[1777989654261,56.68,81233.87,0.0,-0.98948,1e-05,1.56616]
[1777989655270,56.68,81246.36,0.0,-0.98937,1e-05,1.58062]
[1777989656275,56.68,81250.0,0.0,-0.98934,1e-05,1.58485]
[1777989658289,56.68,81256.58,0.0,-0.98928,1e-05,1.59253]
[1777989659409,56.68,81263.65,0.0,-0.98922,1e-05,1.60081]
[1777989661310,56.68,81269.88,0.0,-0.98916,1e-05,1.60813]
[1777989662318,56.68,81261.55,0.0,-0.98924,1e-05,1.59834]
[1777989663325,56.68,81249.81,0.0,-0.98934,1e-05,1.58463]
[1777989664335,56.68,81243.84,0.0,-0.9894,1e-05,1.57769]
[1777989665339,56.68,81252.76,0.0,-0.98932,1e-05,1.58807]
[1777989666345,56.68,81257.34,0.0,-0.98928,1e-05,1.59341]
[1777989667352,56.68,81248.01,0.0,-0.98936,1e-05,1.58254]
[1777989668359,56.68,81244.11,0.0,-0.98939,1e-05,1.57801]
[1777989669485,56.68,81249.18,0.0,-0.98935,1e-05,1.5839]
[1777989671381,56.68,81248.85,0.0,-0.98935,1e-05,1.58351]
[1777989676414,56.68,81244.09,0.0,-0.98939,1e-05,1.57798]
[1777989679436,56.68,81229.71,0.0,-0.98952,1e-05,1.56137]
[1777989680444,56.68,81225.61,0.0,-0.98956,1e-05,1.55666]
[1777989682457,56.68,81224.08,0.0,-0.98957,1e-05,1.55491]
[1777989688500,56.68,81223.85,0.0,-0.98957,1e-05,1.55465]
[1777989689512,56.68,81229.12,0.0,-0.98952,1e-05,1.5607]
[1777989690513,56.68,81231.94,0.0,-0.9895,1e-05,1.56394]
[1777989692529,56.68,81223.67,0.0,-0.98958,1e-05,1.55246]
[1777989694546,56.68,81222.94,0.0,-0.98959,1e-05,1.55162]
[1777989698575,56.68,81217.75,0.0,-0.98964,1e-05,1.54569]
[1777989703612,56.68,81220.55,0.0,-0.98961,1e-05,1.54889]
[1777989704621,56.68,81220.52,0.0,-0.98961,1e-05,1.54885]
[1777989706634,56.68,81228.08,0.0,-0.98955,1e-05,1.55751]
[1777989709767,56.68,81233.73,0.0,-0.9895,1e-05,1.56401]
[1777989712677,56.68,81233.69,0.0,-0.9895,1e-05,1.56396]
[1777989715699,56.68,81238.87,0.0,-0.98945,1e-05,1.56994]
[1777989716704,56.68,81233.06,0.0,-0.9895,1e-05,1.56324]
[1777989717711,56.68,81232.49,0.0,-0.98951,1e-05,1.56258]
[1777989722746,56.68,81221.54,0.0,-0.9896,1e-05,1.55002]
[1777989723753,56.68,81223.71,0.0,-0.98958,1e-05,1.5525]
[1777989724761,56.68,81235.53,0.0,-0.98948,1e-05,1.56608]
[1777989725767,56.68,81241.51,0.0,-0.98943,1e-05,1.57299]
[1777989726774,56.68,81243.31,0.0,-0.98941,1e-05,1.57508]
[1777989729910,56.68,81256.95,0.0,-0.98929,1e-05,1.59094]
[1777989731819,56.68,81268.38,0.0,-0.98919,1e-05,1.60433]
[1777989732824,56.68,81278.78,0.0,-0.9891,1e-05,1.6166]
[1777989733833,56.68,81285.09,0.0,-0.98904,1e-05,1.62408]
[1777989734837,56.68,81286.54,0.0,-0.98903,1e-05,1.6258]
[1777989736854,56.68,81294.54,0.0,-0.98896,1e-05,1.63533]
[1777989737857,56.68,81292.36,0.0,-0.98897,1e-05,1.63273]
[1777989739980,56.68,81299.71,0.0,-0.98891,1e-05,1.64151]
[1777989740878,56.68,81299.61,0.0,-0.98891,1e-05,1.64139]
[1777989742892,56.68,81314.71,0.0,-0.98877,1e-05,1.65955]
[1777989743899,56.68,81321.03,0.0,-0.98871,1e-05,1.6672]
[1777989744906,56.68,81321.27,0.0,-0.98871,1e-05,1.66749]
[1777989747927,56.68,81311.34,0.0,-0.9888,1e-05,1.65548]
[1777989748934,56.68,81308.41,0.0,-0.98883,1e-05,1.65195]
[1777989753969,56.68,81302.94,0.0,-0.98889,1e-05,1.64332]
[1777989759004,56.68,81310.56,0.0,-0.98882,1e-05,1.65247]
[1777989760120,56.68,81318.0,0.0,-0.98875,1e-05,1.66145]
[1777989765050,56.68,81310.84,0.0,-0.98882,1e-05,1.65281]
[1777989767064,56.68,81316.12,0.0,-0.98877,1e-05,1.65917]
[1777989772099,56.68,81318.41,0.0,-0.98875,1e-05,1.66194]
[1777989776128,56.68,81302.24,0.0,-0.9889,1e-05,1.64248]
[1777989777133,56.68,81293.71,0.0,-0.98898,1e-05,1.63228]
[1777989782169,56.68,81302.86,0.0,-0.98889,1e-05,1.64322]
[1777989783188,56.68,81298.75,0.0,-0.98893,1e-05,1.6383]
[1777989785216,56.68,81306.19,0.0,-0.98886,1e-05,1.64722]
[1777989786201,56.68,81308.11,0.0,-0.98884,1e-05,1.64952]
[1777989787208,56.68,81312.74,0.0,-0.9888,1e-05,1.6551]
[1777989792244,56.68,81314.63,0.0,-0.98878,1e-05,1.65738]
[1777989797280,56.68,81318.33,0.0,-0.98875,1e-05,1.66185]
[1777989802315,56.68,81314.89,0.0,-0.98878,1e-05,1.65769]
[1777989807365,56.68,81319.05,0.0,-0.98874,1e-05,1.66272]
[1777989808357,56.68,81333.03,0.0,-0.98861,1e-05,1.6797]
[1777989810474,56.68,81338.87,0.0,-0.98856,1e-05,1.68684]
[1777989813396,56.68,81331.88,0.0,-0.98864,1e-05,1.67621]
[1777989814401,56.68,81329.09,0.0,-0.98866,1e-05,1.67281]
[1777989817422,56.68,81334.72,0.0,-0.98861,1e-05,1.67967]
[1777989819436,56.68,81343.76,0.0,-0.98853,1e-05,1.69072]
[1777989820546,56.68,81349.83,0.0,-0.98847,1e-05,1.69818]
[1777989822457,56.68,81350.84,0.0,-0.98846,1e-05,1.69942]
[1777989827492,56.68,81343.29,0.0,-0.98853,1e-05,1.69015]
[1777989828499,56.68,81340.21,0.0,-0.98856,1e-05,1.68637]
[1777989830618,56.68,81332.74,0.0,-0.98863,1e-05,1.67725]
[1777989832527,56.68,81333.0,0.0,-0.98863,1e-05,1.67757]
[1777989836555,56.68,81325.56,0.0,-0.9887,1e-05,1.66852]
[1777989838569,56.68,81326.15,0.0,-0.98869,1e-05,1.66924]
[1777989840686,56.68,81329.68,0.0,-0.98866,1e-05,1.67353]
[1777989842597,56.68,81336.97,0.0,-0.98859,1e-05,1.68241]
[1777989843604,56.68,81340.0,0.0,-0.98856,1e-05,1.68612]
[1777989848639,56.68,81344.61,0.0,-0.98852,1e-05,1.69177]
[1777989853674,56.68,81344.04,0.0,-0.98852,1e-05,1.69107]
[1777989856695,56.68,81354.79,0.0,-0.98842,1e-05,1.70429]
[1777989858709,56.68,81359.44,0.0,-0.98838,1e-05,1.71004]
[1777989860843,56.68,81367.41,0.0,-0.9883,1e-05,1.71992]
[1777989862740,56.68,81365.31,0.0,-0.98832,1e-05,1.71731]
[1777989863745,56.68,81373.41,0.0,-0.98824,1e-05,1.7274]
[1777989864756,56.68,81385.82,0.0,-0.98812,1e-05,1.74293]
[1777989865761,56.68,81391.89,0.0,-0.98807,1e-05,1.75057]
[1777989866773,56.68,81404.39,0.0,-0.98794,1e-05,1.76638]
[1777989867775,56.68,81409.27,0.0,-0.98789,1e-05,1.77259]
[1777989868782,56.68,81408.65,0.0,-0.9879,1e-05,1.7718]
[1777989872812,56.68,81403.39,0.0,-0.98797,1e-05,1.76295]
[1777989874824,56.68,81394.62,0.0,-0.98805,1e-05,1.75186]
[1777989875831,56.68,81393.53,0.0,-0.98806,1e-05,1.75048]
[1777989880986,56.68,81388.25,0.0,-0.98811,1e-05,1.74384]
[1777989882880,56.68,81393.34,0.0,-0.98807,1e-05,1.75024]
[1777989883887,56.68,81395.3,0.0,-0.98805,1e-05,1.75271]
[1777989886917,56.68,81394.45,0.0,-0.98805,1e-05,1.75164]
[1777989888922,56.68,81394.5,0.0,-0.98805,1e-05,1.75171]
[1777989891057,56.68,81400.85,0.0,-0.98799,1e-05,1.75973]
[1777989892952,56.68,81400.41,0.0,-0.988,1e-05,1.75917]
[1777989897986,56.68,81399.61,0.0,-0.988,1e-05,1.75816]
[1777989903020,56.68,81399.01,0.0,-0.98801,1e-05,1.7574]
[1777989908055,56.68,81403.81,0.0,-0.98796,1e-05,1.76348]
[1777989913090,56.68,81401.82,0.0,-0.98798,1e-05,1.76096]
[1777989915105,56.68,81384.15,0.0,-0.98815,1e-05,1.73869]
[1777989916114,56.68,81376.6,0.0,-0.98823,1e-05,1.72924]
[1777989917119,56.68,81377.38,0.0,-0.98822,1e-05,1.73021]
[1777989921270,56.68,81381.76,0.0,-0.98818,1e-05,1.73569]
[1777989927188,56.68,81379.16,0.0,-0.9882,1e-05,1.73244]
[1777989929202,56.68,81393.05,0.0,-0.98807,1e-05,1.74988]
[1777989930208,56.68,81397.06,0.0,-0.98803,1e-05,1.75494]
[1777989933229,56.68,81391.45,0.0,-0.9881,1e-05,1.74571]
[1777989934237,56.68,81390.19,0.0,-0.98811,1e-05,1.74412]
[1777989939272,56.68,81386.67,0.0,-0.98814,1e-05,1.7397]
[1777989944307,56.68,81381.73,0.0,-0.98819,1e-05,1.73351]
[1777989945320,56.68,81376.72,0.0,-0.98824,1e-05,1.72725]
[1777989948335,56.68,81362.0,0.0,-0.98838,1e-05,1.70897]
[1777989951483,56.68,81355.7,0.0,-0.98844,1e-05,1.70119]
[1777989955384,56.68,81350.41,0.0,-0.98849,1e-05,1.69467]
[1777989959413,56.68,81345.01,0.0,-0.98854,1e-05,1.68805]
[1777989963441,56.68,81352.22,0.0,-0.98847,1e-05,1.6969]
[1777989969490,56.68,81357.45,0.0,-0.98842,1e-05,1.70334]
[1777989971632,56.68,81364.62,0.0,-0.98836,1e-05,1.71221]
[1777989972571,56.68,81364.62,0.0,-0.98836,1e-05,1.71221]
[1777989976598,56.68,81370.24,0.0,-0.9883,1e-05,1.71918]
[1777989981705,56.68,81368.65,0.0,-0.98832,1e-05,1.71721]
[1777989987676,56.68,81370.35,0.0,-0.9883,1e-05,1.71932]
[1777989989691,56.68,81364.0,0.0,-0.98836,1e-05,1.71144]
[1777989991775,56.68,81357.13,0.0,-0.98844,1e-05,1.70083]
[1777989993717,56.68,81356.79,0.0,-0.98844,1e-05,1.70041]
[1777989998753,56.68,81353.43,0.0,-0.98848,1e-05,1.69628]
[1777990003787,56.68,81352.27,0.0,-0.98849,1e-05,1.69485]
[1777990006809,56.68,81357.32,0.0,-0.98844,1e-05,1.70107]
[1777990008823,56.68,81362.8,0.0,-0.98839,1e-05,1.70783]
[1777990012855,56.68,81356.58,0.0,-0.98845,1e-05,1.70016]
[1777990013858,56.68,81332.18,0.0,-0.98868,1e-05,1.6703]
[1777990014865,56.68,81330.99,0.0,-0.98869,1e-05,1.66885]
[1777990017888,56.68,81318.84,0.0,-0.9888,1e-05,1.65416]
[1777990018896,56.68,81317.27,0.0,-0.98881,1e-05,1.65226]
[1777990020906,56.68,81314.42,0.0,-0.98884,1e-05,1.64883]
[1777990025942,56.68,81315.53,0.0,-0.98883,1e-05,1.65017]
[1777990030979,56.68,81319.28,0.0,-0.9888,1e-05,1.65469]
[1777990032993,56.68,81319.61,0.0,-0.98879,1e-05,1.65508]
[1777990036019,56.68,81311.62,0.0,-0.98887,1e-05,1.64547]
[1777990037024,56.68,81308.95,0.0,-0.98889,1e-05,1.64227]
[1777990039040,56.68,81298.88,0.0,-0.98898,1e-05,1.63023]
[1777990040058,56.68,81291.24,0.0,-0.98905,1e-05,1.62115]
[1777990041065,56.68,81287.14,0.0,-0.98909,1e-05,1.61629]
[1777990043081,56.68,81284.92,0.0,-0.98911,1e-05,1.61366]
[1777990045093,56.68,81292.58,0.0,-0.98904,1e-05,1.62274]
[1777990050128,56.68,81300.91,0.0,-0.98896,1e-05,1.63265]
[1777990051135,56.68,81304.12,0.0,-0.98895,1e-05,1.63443]
[1777990054157,56.68,81297.52,0.0,-0.98901,1e-05,1.62656]
[1777990055165,56.68,81297.87,0.0,-0.98901,1e-05,1.62697]
[1777990056171,56.68,81271.94,0.0,-0.98924,1e-05,1.59635]
[1777990057177,56.68,81260.72,0.0,-0.98934,1e-05,1.58325]
[1777990058185,56.68,81260.16,0.0,-0.98934,1e-05,1.5826]
[1777990059193,56.68,81246.16,0.0,-0.98947,1e-05,1.56637]
[1777990060200,56.68,81235.35,0.0,-0.98956,1e-05,1.55393]
[1777990061206,56.68,81233.99,0.0,-0.98957,1e-05,1.55237]
[1777990066241,56.68,81233.29,0.0,-0.98958,1e-05,1.55157]
[1777990071276,56.68,81233.72,0.0,-0.98958,1e-05,1.55206]
[1777990072343,56.68,81223.44,0.0,-0.98966,1e-05,1.54032]
[1777990074297,56.68,81218.06,0.0,-0.98971,1e-05,1.5342]
[1777990075304,56.68,81220.82,0.0,-0.98969,1e-05,1.53734]
[1777990077318,56.68,81225.88,0.0,-0.98964,1e-05,1.5431]
[1777990082415,56.68,81227.53,0.0,-0.98963,1e-05,1.54498]
[1777990084367,56.68,81238.14,0.0,-0.98954,1e-05,1.55713]
[1777990085374,56.68,81241.81,0.0,-0.9895,1e-05,1.56135]
[1777990090409,56.68,81241.92,0.0,-0.9895,1e-05,1.56148]
[1777990095444,56.68,81242.22,0.0,-0.9895,1e-05,1.56182]
[1777990100483,56.68,81256.12,0.0,-0.98938,1e-05,1.5779]
[1777990102559,56.68,81275.87,0.0,-0.9892,1e-05,1.60096]
[1777990104517,56.68,81296.37,0.0,-0.98902,1e-05,1.62519]
[1777990105516,56.68,81301.84,0.0,-0.98897,1e-05,1.6317]
[1777990106524,56.68,81315.75,0.0,-0.98884,1e-05,1.64836]
[1777990107530,56.68,81322.76,0.0,-0.98878,1e-05,1.65681]
[1777990108538,56.68,81317.05,0.0,-0.98883,1e-05,1.64993]
[1777990109544,56.68,81305.82,0.0,-0.98893,1e-05,1.63646]
[1777990110555,56.68,81300.43,0.0,-0.98898,1e-05,1.63002]
[1777990114586,56.68,81316.48,0.0,-0.98885,1e-05,1.64717]
[1777990115586,56.68,81323.48,0.0,-0.98878,1e-05,1.6556]
[1777990120621,56.68,81324.27,0.0,-0.98878,1e-05,1.65655]
[1777990121630,56.68,81317.77,0.0,-0.98884,1e-05,1.64872]
[1777990122695,56.68,81297.71,0.0,-0.98902,1e-05,1.62473]
[1777990123643,56.68,81297.71,0.0,-0.98902,1e-05,1.62473]
[1777990128677,56.68,81295.48,0.0,-0.98904,1e-05,1.62208]
[1777990130693,56.68,81289.83,0.0,-0.98909,1e-05,1.61539]
[1777990132767,56.68,81281.99,0.0,-0.98916,1e-05,1.60613]
[1777990133712,56.68,81281.99,0.0,-0.98916,1e-05,1.60613]
[1777990135729,56.68,81277.41,0.0,-0.9892,1e-05,1.60074]
[1777990140761,56.68,81277.24,0.0,-0.9892,1e-05,1.60054]
[1777990145797,56.68,81282.32,0.0,-0.98916,1e-05,1.60652]
[1777990150834,56.68,81282.07,0.0,-0.98916,1e-05,1.60623]
[1777990155867,56.68,81283.58,0.0,-0.98915,1e-05,1.60801]
[1777990160902,56.68,81284.88,0.0,-0.98914,1e-05,1.60954]
[1777990164931,56.68,81278.41,0.0,-0.98919,1e-05,1.60192]
[1777990165938,56.68,81260.11,0.0,-0.98936,1e-05,1.58052]
[1777990166943,56.68,81246.97,0.0,-0.98947,1e-05,1.5653]
[1777990167951,56.68,81244.36,0.0,-0.9895,1e-05,1.56229]
[1777990173061,56.68,81231.99,0.0,-0.98962,1e-05,1.54611]
[1777990174000,56.68,81231.99,0.0,-0.98962,1e-05,1.54611]
[1777990176014,56.68,81239.75,0.0,-0.98955,1e-05,1.555]
[1777990177021,56.68,81240.78,0.0,-0.98954,1e-05,1.55618]
[1777990182056,56.68,81244.65,0.0,-0.98951,1e-05,1.56063]
[1777990184070,56.68,81245.81,0.0,-0.9895,1e-05,1.56197]
[1777990189105,56.68,81243.33,0.0,-0.98952,1e-05,1.55911]
[1777990192128,56.68,81237.94,0.0,-0.98956,1e-05,1.55292]
[1777990196156,56.68,81231.73,0.0,-0.98962,1e-05,1.54582]
[1777990199176,56.68,81238.7,0.0,-0.98956,1e-05,1.55379]
[1777990200185,56.68,81244.55,0.0,-0.98951,1e-05,1.56052]
[1777990201191,56.68,81243.73,0.0,-0.98951,1e-05,1.55957]
[1777990202198,56.68,81249.67,0.0,-0.98946,1e-05,1.56642]
[1777990203272,56.68,81260.51,0.0,-0.98937,1e-05,1.57898]
[1777990204212,56.68,81260.51,0.0,-0.98937,1e-05,1.57898]
[1777990206226,56.68,81265.84,0.0,-0.98932,1e-05,1.58518]
[1777990210254,56.68,81271.11,0.0,-0.98927,1e-05,1.59133]
[1777990215360,56.68,81275.24,0.0,-0.98924,1e-05,1.59617]
[1777990219319,56.68,81281.01,0.0,-0.98918,1e-05,1.60294]
[1777990220326,56.68,81293.9,0.0,-0.98907,1e-05,1.61816]
[1777990221333,56.68,81304.98,0.0,-0.98897,1e-05,1.63134]
[1777990222340,56.68,81310.24,0.0,-0.98892,1e-05,1.63762]
[1777990223347,56.68,81312.51,0.0,-0.9889,1e-05,1.64034]
[1777990225429,56.68,81317.67,0.0,-0.98885,1e-05,1.64653]
[1777990228382,56.68,81312.08,0.0,-0.9889,1e-05,1.63982]
[1777990229390,56.68,81309.9,0.0,-0.98892,1e-05,1.63721]
[1777990234424,56.68,81311.59,0.0,-0.98892,1e-05,1.63717]
[1777990237446,56.68,81299.1,0.0,-0.98903,1e-05,1.62228]
[1777990238453,56.68,81297.01,0.0,-0.98905,1e-05,1.6198]
[1777990243488,56.68,81284.24,0.0,-0.98917,1e-05,1.60471]
[1777990244494,56.68,81284.18,0.0,-0.98917,1e-05,1.60464]
[1777990245570,56.68,81294.14,0.0,-0.98908,1e-05,1.6164]
[1777990246509,56.68,81294.14,0.0,-0.98908,1e-05,1.6164]
[1777990250540,56.68,81277.95,0.0,-0.98922,1e-05,1.59732]
[1777990251543,56.68,81271.16,0.0,-0.98929,1e-05,1.58937]
[1777990252620,56.68,81271.54,0.0,-0.98928,1e-05,1.58981]
[1777990253630,56.68,81261.09,0.0,-0.98937,1e-05,1.57764]
[1777990255587,56.68,81246.06,0.0,-0.98951,1e-05,1.56026]
[1777990256594,56.68,81240.72,0.0,-0.98955,1e-05,1.55412]
[1777990257602,56.68,81238.75,0.0,-0.98957,1e-05,1.55186]
[1777990261628,56.68,81243.91,0.0,-0.98953,1e-05,1.55779]
[1777990262635,56.68,81243.6,0.0,-0.98953,1e-05,1.55743]
[1777990267674,56.68,81240.65,0.0,-0.98955,1e-05,1.55404]
[1777990271698,56.68,81247.27,0.0,-0.9895,1e-05,1.56165]
[1777990276733,56.68,81248.35,0.0,-0.98949,1e-05,1.5629]
[1777990281767,56.68,81245.21,0.0,-0.98951,1e-05,1.55928]
[1777990282775,56.68,81240.0,0.0,-0.98956,1e-05,1.5533]
[1777990283843,56.68,81213.97,0.0,-0.98978,1e-05,1.52367]
[1777990287823,56.68,81209.65,0.0,-0.98982,1e-05,1.51879]
[1777990288821,56.68,81201.34,0.0,-0.98989,1e-05,1.50946]
[1777990289825,56.68,81185.84,0.0,-0.99002,1e-05,1.49216]
[1777990294861,56.68,81189.62,0.0,-0.99,1e-05,1.49443]
[1777990296877,56.68,81195.08,0.0,-0.98996,1e-05,1.50051]
[1777990298899,56.68,81200.08,0.0,-0.98991,1e-05,1.5061]
[1777990299902,56.68,81207.5,0.0,-0.98985,1e-05,1.51442]
[1777990300904,56.68,81198.73,0.0,-0.98993,1e-05,1.50459]
[1777990301910,56.68,81195.5,0.0,-0.98995,1e-05,1.50098]
[1777990306946,56.68,81194.76,0.0,-0.98996,1e-05,1.50015]
[1777990308959,56.68,81200.55,0.0,-0.98991,1e-05,1.50662]
[1777990309966,56.68,81202.41,0.0,-0.98989,1e-05,1.5087]
[1777990315015,56.68,81203.59,0.0,-0.98988,1e-05,1.51003]
[1777990318023,56.68,81211.48,0.0,-0.98982,1e-05,1.5189]
[1777990319031,56.68,81214.33,0.0,-0.98979,1e-05,1.52211]
[1777990320040,56.68,81220.73,0.0,-0.98974,1e-05,1.52935]
[1777990321051,56.68,81222.02,0.0,-0.98973,1e-05,1.53081]
[1777990322055,56.68,81236.73,0.0,-0.9896,1e-05,1.54756]
[1777990323061,56.68,81238.84,0.0,-0.98958,1e-05,1.54998]
[1777990325074,56.68,81242.54,0.0,-0.98955,1e-05,1.55422]
[1777990330112,56.68,81241.73,0.0,-0.98956,1e-05,1.55329]
[1777990335144,56.68,81239.7,0.0,-0.98958,1e-05,1.55096]
[1777990337158,56.68,81247.77,0.0,-0.9895,1e-05,1.56023]
[1777990338165,56.68,81250.96,0.0,-0.98948,1e-05,1.56391]
[1777990343200,56.68,81250.08,0.0,-0.98948,1e-05,1.56289]
[1777990348235,56.68,81256.66,0.0,-0.98943,1e-05,1.5705]
[1777990352263,56.68,81264.31,0.0,-0.98937,1e-05,1.57736]
[1777990354344,56.68,81273.62,0.0,-0.98929,1e-05,1.5882]
[1777990359315,56.68,81276.29,0.0,-0.98927,1e-05,1.59132]
[1777990361330,56.68,81281.77,0.0,-0.98922,1e-05,1.59774]
[1777990363343,56.68,81287.99,0.0,-0.98916,1e-05,1.60506]
[1777990364420,56.68,81296.46,0.0,-0.98909,1e-05,1.61506]
[1777990365378,56.68,81296.47,0.0,-0.98909,1e-05,1.61507]
[1777990366372,56.68,81319.34,0.0,-0.98888,1e-05,1.64233]
[1777990367378,56.68,81327.11,0.0,-0.98881,1e-05,1.65167]
[1777990368385,56.68,81326.97,0.0,-0.98881,1e-05,1.6515]
[1777990372413,56.68,81319.04,0.0,-0.98888,1e-05,1.64197]
[1777990373422,56.68,81314.38,0.0,-0.98892,1e-05,1.63638]
[1777990374490,56.68,81307.2,0.0,-0.98899,1e-05,1.62781]
[1777990376443,56.68,81303.72,0.0,-0.98902,1e-05,1.62367]
[1777990381479,56.68,81305.04,0.0,-0.98901,1e-05,1.62524]
[1777990386514,56.68,81305.02,0.0,-0.98901,1e-05,1.62522]
[1777990391549,56.68,81302.91,0.0,-0.98903,1e-05,1.62271]
[1777990394633,56.68,81319.04,0.0,-0.98888,1e-05,1.64197]
[1777990396590,56.68,81322.55,0.0,-0.98885,1e-05,1.64618]
[1777990398598,56.68,81328.36,0.0,-0.98879,1e-05,1.65318]
[1777990400613,56.68,81327.39,0.0,-0.9888,1e-05,1.65201]
[1777990405651,56.68,81326.42,0.0,-0.98881,1e-05,1.65084]
[1777990410686,56.68,81322.19,0.0,-0.98885,1e-05,1.64575]
[1777990412701,56.68,81327.34,0.0,-0.98882,1e-05,1.64987]
[1777990413730,56.68,81321.74,0.0,-0.98887,1e-05,1.64314]
[1777990414792,56.68,81225.16,0.0,-0.98973,1e-05,1.53043]
[1777990415742,56.68,81226.68,0.0,-0.98971,1e-05,1.53215]
[1777990416758,56.68,81169.18,0.0,-0.9902,1e-05,1.468]
[1777990417762,56.68,81121.61,0.0,-0.99058,1e-05,1.41658]
[1777990418769,56.68,81148.21,0.0,-0.99037,1e-05,1.44515]
[1777990419781,56.68,81155.2,0.0,-0.99031,1e-05,1.45273]
[1777990420797,56.68,81183.38,0.0,-0.99008,1e-05,1.48364]
[1777990421793,56.68,81203.54,0.0,-0.98991,1e-05,1.50607]
[1777990422801,56.68,81208.2,0.0,-0.98987,1e-05,1.51129]
[1777990423814,56.68,81213.79,0.0,-0.98982,1e-05,1.51758]
[1777990424869,56.68,81236.93,0.0,-0.98962,1e-05,1.54382]
[1777990425822,56.68,81236.65,0.0,-0.98963,1e-05,1.5435]
[1777990426840,56.68,81226.09,0.0,-0.98972,1e-05,1.53149]
[1777990428860,56.68,81236.56,0.0,-0.98963,1e-05,1.5434]
[1777990429864,56.68,81234.98,0.0,-0.98964,1e-05,1.5416]
[1777990431876,56.68,81242.41,0.0,-0.98958,1e-05,1.55009]
[1777990434943,56.68,81183.91,0.0,-0.99008,1e-05,1.48422]
[1777990436914,56.68,81175.33,0.0,-0.99015,1e-05,1.47476]
[1777990437926,56.68,81189.92,0.0,-0.99003,1e-05,1.49089]
[1777990438928,56.68,81204.57,0.0,-0.9899,1e-05,1.50722]
[1777990439935,56.68,81212.09,0.0,-0.98984,1e-05,1.51567]
[1777990440943,56.68,81211.69,0.0,-0.98984,1e-05,1.51522]
[1777990441949,56.68,81193.49,0.0,-0.99,1e-05,1.49485]
[1777990442962,56.68,81172.6,0.0,-0.99017,1e-05,1.47175]
[1777990443970,56.68,81168.83,0.0,-0.9902,1e-05,1.46762]
[1777990449008,56.68,81181.96,0.0,-0.99009,1e-05,1.48207]
[1777990450013,56.68,81179.47,0.0,-0.99011,1e-05,1.47932]
[1777990451019,56.68,81186.92,0.0,-0.99005,1e-05,1.48756]
[1777990452031,56.68,81192.59,0.0,-0.99,1e-05,1.49385]
[1777990453037,56.68,81196.93,0.0,-0.98997,1e-05,1.49869]
[1777990458072,56.68,81195.45,0.0,-0.98998,1e-05,1.49704]
[1777990461093,56.68,81186.28,0.0,-0.99006,1e-05,1.48685]
[1777990462101,56.68,81178.73,0.0,-0.99012,1e-05,1.4785]
[1777990463113,56.68,81173.2,0.0,-0.99016,1e-05,1.47241]
[1777990467136,56.68,81167.2,0.0,-0.99021,1e-05,1.46583]
[1777990472171,56.68,81170.15,0.0,-0.9902,1e-05,1.46715]
[1777990474188,56.68,81163.08,0.0,-0.99026,1e-05,1.45941]
[1777990475243,56.68,81141.76,0.0,-0.99043,1e-05,1.43629]
[1777990477213,56.68,81123.17,0.0,-0.99058,1e-05,1.41637]
[1777990478220,56.68,81116.71,0.0,-0.99063,1e-05,1.4095]
[1777990479228,56.68,81118.92,0.0,-0.99062,1e-05,1.41185]
[1777990481241,56.68,81109.98,0.0,-0.99069,1e-05,1.40237]
[1777990482248,56.68,81105.67,0.0,-0.99072,1e-05,1.39782]
[1777990483255,56.68,81112.08,0.0,-0.99067,1e-05,1.40459]
[1777990484264,56.68,81107.56,0.0,-0.99071,1e-05,1.39982]
[1777990485314,56.68,81087.62,0.0,-0.99086,1e-05,1.3789]
[1777990487284,56.68,81080.6,0.0,-0.99092,1e-05,1.37159]
[1777990488290,56.68,81073.63,0.0,-0.99097,1e-05,1.36437]
[1777990489298,56.68,81076.64,0.0,-0.99095,1e-05,1.36749]
[1777990491311,56.68,81083.21,0.0,-0.9909,1e-05,1.37431]
[1777990492319,56.68,81079.51,0.0,-0.99092,1e-05,1.37046]
[1777990497353,56.68,81090.71,0.0,-0.99084,1e-05,1.38212]
[1777990498362,56.68,81100.47,0.0,-0.99076,1e-05,1.39235]
[1777990500387,56.68,81082.62,0.0,-0.9909,1e-05,1.37369]
[1777990501389,56.68,81076.72,0.0,-0.99095,1e-05,1.36757]
[1777990502400,56.68,81074.69,0.0,-0.99096,1e-05,1.36547]
[1777990503401,56.68,81066.03,0.0,-0.99103,1e-05,1.35654]
[1777990504410,56.68,81064.37,0.0,-0.99104,1e-05,1.35483]
[1777990507431,56.68,81050.66,0.0,-0.99115,1e-05,1.34079]
[1777990508440,56.68,81044.78,0.0,-0.99119,1e-05,1.33481]
[1777990509446,56.68,81031.56,0.0,-0.99129,1e-05,1.32144]
[1777990510455,56.68,81011.14,0.0,-0.99144,1e-05,1.301]
[1777990511462,56.68,81002.39,0.0,-0.9915,1e-05,1.29232]
[1777990512468,56.68,80999.08,0.0,-0.99153,1e-05,1.28905]
[1777990514484,56.68,81004.9,0.0,-0.99149,1e-05,1.29481]
[1777990515559,56.68,80989.49,0.0,-0.9916,1e-05,1.27961]
[1777990516522,56.68,80989.85,0.0,-0.99159,1e-05,1.27997]
[1777990518540,56.68,80979.94,0.0,-0.99167,1e-05,1.27027]
[1777990519546,56.68,80979.05,0.0,-0.99167,1e-05,1.2694]
[1777990520552,56.68,80971.59,0.0,-0.99173,1e-05,1.26215]
[1777990521565,56.68,80966.75,0.0,-0.99176,1e-05,1.25746]
[1777990522566,56.68,80975.22,0.0,-0.9917,1e-05,1.26567]
[1777990523574,56.68,80975.74,0.0,-0.9917,1e-05,1.26618]
[1777990528607,56.68,80972.44,0.0,-0.99172,1e-05,1.26297]
[1777990532686,56.68,80947.95,0.0,-0.9919,1e-05,1.23768]
[1777990533690,56.68,80941.36,0.0,-0.99195,1e-05,1.2314]
[1777990536735,56.68,80942.42,0.0,-0.99194,1e-05,1.23241]
[1777990537732,56.68,80964.16,0.0,-0.99179,1e-05,1.25324]
[1777990538822,56.68,80962.35,0.0,-0.9918,1e-05,1.25149]
[1777990540758,56.68,80938.05,0.0,-0.99197,1e-05,1.22825]
[1777990541767,56.68,80943.74,0.0,-0.99193,1e-05,1.23366]
[1777990545807,56.68,80955.12,0.0,-0.99185,1e-05,1.24454]
[1777990546810,56.68,80971.22,0.0,-0.99174,1e-05,1.26007]
[1777990547818,56.68,80973.64,0.0,-0.99172,1e-05,1.26241]
[1777990548827,56.68,80991.43,0.0,-0.99159,1e-05,1.27978]
[1777990549838,56.68,81013.33,0.0,-0.99143,1e-05,1.30142]
[1777990550839,56.68,81037.97,0.0,-0.99125,1e-05,1.32613]
[1777990551845,56.68,81046.44,0.0,-0.99119,1e-05,1.33471]
[1777990552854,56.68,81046.47,0.0,-0.99119,1e-05,1.33474]
[1777990554866,56.68,81024.65,0.0,-0.99135,1e-05,1.31272]
[1777990555889,56.68,81052.08,0.0,-0.99115,1e-05,1.34044]
[1777990556885,56.68,81052.15,0.0,-0.99115,1e-05,1.34052]
[1777990557888,56.68,81065.72,0.0,-0.99104,1e-05,1.3544]
[1777990558903,56.68,81069.6,0.0,-0.99101,1e-05,1.3584]
[1777990559908,56.68,81059.83,0.0,-0.99109,1e-05,1.34836]
[1777990560912,56.68,81057.35,0.0,-0.99111,1e-05,1.34582]
[1777990561919,56.68,81051.64,0.0,-0.99115,1e-05,1.34]
[1777990562946,56.68,81050.47,0.0,-0.99116,1e-05,1.3388]
[1777990564956,56.68,81030.19,0.0,-0.99131,1e-05,1.31828]
[1777990567965,56.68,81022.95,0.0,-0.99136,1e-05,1.31102]
[1777990569980,56.68,81034.46,0.0,-0.99128,1e-05,1.32258]
[1777990570990,56.68,81041.36,0.0,-0.99123,1e-05,1.32955]
[1777990572002,56.68,81050.24,0.0,-0.99116,1e-05,1.33857]
[1777990573006,56.68,81064.09,0.0,-0.99105,1e-05,1.35273]
[1777990574013,56.68,81062.19,0.0,-0.99107,1e-05,1.35078]
[1777990575037,56.68,81070.34,0.0,-0.99101,1e-05,1.35916]
[1777990576041,56.68,81070.84,0.0,-0.991,1e-05,1.35967]
[1777990581085,56.68,81073.23,0.0,-0.99099,1e-05,1.36214]
[1777990582105,56.68,81071.71,0.0,-0.991,1e-05,1.36057]
[1777990584112,56.68,81062.61,0.0,-0.99107,1e-05,1.35121]
[1777990585116,56.68,81055.2,0.0,-0.99112,1e-05,1.34363]
[1777990586125,56.68,81056.18,0.0,-0.99112,1e-05,1.34463]
[1777990587148,56.68,81043.07,0.0,-0.99121,1e-05,1.33129]
[1777990588143,56.68,81043.07,0.0,-0.99121,1e-05,1.33129]
[1777990589150,56.68,81027.22,0.0,-0.99133,1e-05,1.3153]
[1777990590156,56.68,81037.68,0.0,-0.99125,1e-05,1.32583]
[1777990591163,56.68,81042.96,0.0,-0.99123,1e-05,1.32939]
[1777990592170,56.68,81038.96,0.0,-0.99126,1e-05,1.32534]
[1777990593180,56.68,81051.12,0.0,-0.99116,1e-05,1.33767]
[1777990594185,56.68,81067.94,0.0,-0.99104,1e-05,1.35487]
[1777990595197,56.68,81079.36,0.0,-0.99095,1e-05,1.36666]
[1777990597206,56.68,81073.08,0.0,-0.991,1e-05,1.36017]
[1777990598213,56.68,81064.1,0.0,-0.99107,1e-05,1.35093]
[1777990599221,56.68,81062.76,0.0,-0.99108,1e-05,1.34956]
[1777990601238,56.68,81069.64,0.0,-0.99102,1e-05,1.35662]
[1777990602242,56.68,81082.28,0.0,-0.99093,1e-05,1.36968]
[1777990603248,56.68,81090.67,0.0,-0.99086,1e-05,1.37841]
[1777990604256,56.68,81096.46,0.0,-0.99082,1e-05,1.38446]
[1777990605262,56.68,81098.84,0.0,-0.9908,1e-05,1.38695]
[1777990606277,56.68,81098.9,0.0,-0.9908,1e-05,1.38701]
[1777990609290,56.68,81109.79,0.0,-0.99071,1e-05,1.39846]
[1777990610303,56.68,81114.93,0.0,-0.99067,1e-05,1.40389]
[1777990611304,56.68,81114.1,0.0,-0.99068,1e-05,1.40302]
[1777990614325,56.68,81112.2,0.0,-0.99069,1e-05,1.40101]
[1777990616342,56.68,81118.79,0.0,-0.99064,1e-05,1.40798]
[1777990617348,56.68,81126.2,0.0,-0.99058,1e-05,1.41586]
[1777990618355,56.68,81132.13,0.0,-0.99054,1e-05,1.42219]
[1777990619363,56.68,81141.83,0.0,-0.99046,1e-05,1.43259]
[1777990620386,56.68,81151.5,0.0,-0.99038,1e-05,1.44303]
[1777990621378,56.68,81157.51,0.0,-0.99033,1e-05,1.44954]
[1777990622383,56.68,81146.96,0.0,-0.99042,1e-05,1.43812]
[1777990623392,56.68,81140.53,0.0,-0.99047,1e-05,1.4312]
[1777990624397,56.68,81140.01,0.0,-0.99047,1e-05,1.43064]
[1777990626412,56.68,81132.25,0.0,-0.99053,1e-05,1.42232]
[1777990627419,56.68,81124.22,0.0,-0.9906,1e-05,1.41375]
[1777990629436,56.68,81122.88,0.0,-0.99061,1e-05,1.41233]
[1777990631452,56.68,81126.17,0.0,-0.99058,1e-05,1.41583]
[1777990632457,56.68,81140.19,0.0,-0.99047,1e-05,1.43083]
[1777990633467,56.68,81131.95,0.0,-0.99054,1e-05,1.422]
[1777990634470,56.68,81128.01,0.0,-0.99057,1e-05,1.41779]
[1777990636490,56.68,81142.21,0.0,-0.99045,1e-05,1.433]
[1777990638502,56.68,81147.07,0.0,-0.99041,1e-05,1.43824]
[1777990640515,56.68,81153.94,0.0,-0.99036,1e-05,1.44567]
[1777990644542,56.68,81151.73,0.0,-0.99038,1e-05,1.44328]
[1777990646580,56.68,81163.28,0.0,-0.99028,1e-05,1.45582]
[1777990648570,56.68,81163.73,0.0,-0.99028,1e-05,1.45631]
[1777990651591,56.68,81174.83,0.0,-0.9902,1e-05,1.46653]
[1777990652601,56.68,81180.29,0.0,-0.99016,1e-05,1.47253]
[1777990653605,56.68,81181.28,0.0,-0.99015,1e-05,1.47362]
[1777990658640,56.68,81181.16,0.0,-0.99015,1e-05,1.47349]
[1777990663675,56.68,81179.26,0.0,-0.99016,1e-05,1.4714]
[1777990668712,56.68,81180.85,0.0,-0.99015,1e-05,1.47314]
[1777990673746,56.68,81171.02,0.0,-0.99023,1e-05,1.46236]
[1777990674754,56.68,81154.56,0.0,-0.99037,1e-05,1.44444]
[1777990675760,56.68,81163.96,0.0,-0.99029,1e-05,1.45465]
[1777990676771,56.68,81150.09,0.0,-0.9904,1e-05,1.43961]
[1777990677775,56.68,81150.25,0.0,-0.9904,1e-05,1.43978]
[1777990679788,56.68,81161.47,0.0,-0.99031,1e-05,1.45194]
[1777990680795,56.68,81156.94,0.0,-0.99035,1e-05,1.44702]
[1777990682810,56.68,81168.74,0.0,-0.99025,1e-05,1.45987]
[1777990683818,56.68,81172.22,0.0,-0.99022,1e-05,1.46367]
[1777990687846,56.68,81174.77,0.0,-0.9902,1e-05,1.46647]
[1777990689858,56.68,81158.5,0.0,-0.99033,1e-05,1.44872]
[1777990690865,56.68,81155.7,0.0,-0.99036,1e-05,1.44568]
[1777990691873,56.68,81153.08,0.0,-0.99038,1e-05,1.44284]
[1777990692879,56.68,81136.62,0.0,-0.99051,1e-05,1.42512]
[1777990693886,56.68,81134.54,0.0,-0.99053,1e-05,1.42289]
[1777990696912,56.68,81127.76,0.0,-0.99058,1e-05,1.41565]
[1777990698921,56.68,81129.91,0.0,-0.99057,1e-05,1.41795]
[1777990703957,56.68,81134.6,0.0,-0.99053,1e-05,1.42296]
[1777990705979,56.68,81121.99,0.0,-0.99063,1e-05,1.40952]
[1777990706990,56.68,81064.81,0.0,-0.99107,1e-05,1.34985]
[1777990708001,56.68,81064.68,0.0,-0.99107,1e-05,1.34972]
[1777990710087,56.68,81023.33,0.0,-0.99138,1e-05,1.30786]
[1777990711052,56.68,81017.22,0.0,-0.99144,1e-05,1.30001]
[1777990712058,56.68,81050.98,0.0,-0.99119,1e-05,1.33394]
[1777990713067,56.68,81059.46,0.0,-0.99112,1e-05,1.34257]
[1777990716098,56.68,81015.91,0.0,-0.99145,1e-05,1.2987]
[1777990717109,56.68,80999.66,0.0,-0.99157,1e-05,1.28264]
[1777990719130,56.68,81017.82,0.0,-0.99144,1e-05,1.3006]
[1777990720129,56.68,81025.68,0.0,-0.99138,1e-05,1.30844]
[1777990723183,56.68,80999.79,0.0,-0.99157,1e-05,1.28277]
[1777990724185,56.68,80977.53,0.0,-0.99173,1e-05,1.26102]
[1777990725192,56.68,80976.18,0.0,-0.99174,1e-05,1.25971]
[1777990726199,56.68,80986.06,0.0,-0.99167,1e-05,1.26932]
[1777990727206,56.68,80983.26,0.0,-0.99169,1e-05,1.26659]
[1777990729229,56.68,80996.21,0.0,-0.99159,1e-05,1.27925]
[1777990730237,56.68,80993.59,0.0,-0.99161,1e-05,1.27668]
[1777990731246,56.68,80978.15,0.0,-0.99172,1e-05,1.26162]
[1777990732279,56.68,80973.11,0.0,-0.99176,1e-05,1.25674]
[1777990736288,56.68,80978.58,0.0,-0.99172,1e-05,1.26204]
[1777990738298,56.68,80988.51,0.0,-0.99165,1e-05,1.27171]
[1777990740311,56.68,80994.32,0.0,-0.99161,1e-05,1.27739]
[1777990742325,56.68,80986.68,0.0,-0.99166,1e-05,1.26992]
[1777990743332,56.68,80980.1,0.0,-0.99171,1e-05,1.26351]
[1777990745355,56.68,80973.4,0.0,-0.99176,1e-05,1.25702]
[1777990746361,56.68,80967.96,0.0,-0.9918,1e-05,1.25176]
[1777990747368,56.68,80958.0,0.0,-0.99187,1e-05,1.24219]
[1777990750397,56.68,80967.24,0.0,-0.9918,1e-05,1.25107]
[1777990751408,56.68,80978.4,0.0,-0.99172,1e-05,1.26186]
[1777990752415,56.68,80984.17,0.0,-0.99168,1e-05,1.26747]
[1777990753430,56.68,80997.5,0.0,-0.99158,1e-05,1.28051]
[1777990754428,56.68,81017.99,0.0,-0.99143,1e-05,1.30077]
[1777990755435,56.68,81032.77,0.0,-0.99133,1e-05,1.31555]
[1777990756446,56.68,81037.9,0.0,-0.99129,1e-05,1.32071]
[1777990758455,56.68,81030.71,0.0,-0.99134,1e-05,1.31348]
[1777990763493,56.68,81030.44,0.0,-0.99134,1e-05,1.31321]
[1777990767519,56.68,81018.04,0.0,-0.99143,1e-05,1.30082]
[1777990768526,56.68,81012.13,0.0,-0.99148,1e-05,1.29495]
[1777990773560,56.68,81012.14,0.0,-0.99149,1e-05,1.29321]
[1777990775574,56.68,81005.24,0.0,-0.99154,1e-05,1.28639]
[1777990778597,56.68,81015.95,0.0,-0.99146,1e-05,1.29699]
[1777990783631,56.68,81018.83,0.0,-0.99144,1e-05,1.29985]
[1777990786652,56.68,81013.8,0.0,-0.99148,1e-05,1.29485]
[1777990787658,56.68,81002.8,0.0,-0.99156,1e-05,1.28398]
[1777990792695,56.68,81004.89,0.0,-0.99154,1e-05,1.28604]
[1777990797739,56.68,81002.27,0.0,-0.99156,1e-05,1.28346]
[1777990798740,56.68,81009.52,0.0,-0.99151,1e-05,1.29061]
[1777990799745,56.68,81023.8,0.0,-0.9914,1e-05,1.3048]
[1777990801762,56.68,81011.52,0.0,-0.99149,1e-05,1.29259]
[1777990803775,56.68,80993.16,0.0,-0.99163,1e-05,1.27452]
[1777990807804,56.68,81000.59,0.0,-0.99157,1e-05,1.28181]
[1777990809816,56.68,80991.85,0.0,-0.99164,1e-05,1.27324]
[1777990811832,56.68,80977.66,0.0,-0.99174,1e-05,1.25942]
[1777990815857,56.68,80985.14,0.0,-0.99168,1e-05,1.26669]
[1777990816867,56.68,80990.46,0.0,-0.99165,1e-05,1.27188]
[1777990820893,56.68,80984.55,0.0,-0.99169,1e-05,1.26611]
[1777990821900,56.68,80991.54,0.0,-0.99164,1e-05,1.27293]
[1777990823921,56.68,80998.38,0.0,-0.99159,1e-05,1.27964]
[1777990825928,56.68,81009.02,0.0,-0.99151,1e-05,1.29012]
[1777990826934,56.68,81013.58,0.0,-0.99148,1e-05,1.29463]
[1777990831969,56.68,81014.79,0.0,-0.99148,1e-05,1.29408]
[1777990832978,56.68,81008.52,0.0,-0.99153,1e-05,1.28787]
[1777990838027,56.68,81006.88,0.0,-0.99154,1e-05,1.28626]
[1777990840027,56.68,81012.56,0.0,-0.9915,1e-05,1.29187]
[1777990843061,56.68,81010.7,0.0,-0.99151,1e-05,1.29003]
[1777990845072,56.68,80997.76,0.0,-0.9916,1e-05,1.27729]
[1777990846079,56.68,80996.11,0.0,-0.99162,1e-05,1.27567]
[1777990848096,56.68,80988.38,0.0,-0.99167,1e-05,1.26812]
[1777990849104,56.68,80968.97,0.0,-0.99181,1e-05,1.24931]
[1777990850111,56.68,80970.05,0.0,-0.9918,1e-05,1.25035]
[1777990854140,56.68,80961.66,0.0,-0.99186,1e-05,1.24228]
[1777990855147,56.68,80962.05,0.0,-0.99186,1e-05,1.24266]
[1777990858171,56.68,80968.06,0.0,-0.99182,1e-05,1.24843]
[1777990860191,56.68,80964.1,0.0,-0.99184,1e-05,1.24462]
[1777990861197,56.68,80947.05,0.0,-0.99196,1e-05,1.22834]
[1777990862206,56.68,80937.0,0.0,-0.99203,1e-05,1.21882]
[1777990863208,56.68,80941.6,0.0,-0.992,1e-05,1.22317]
[1777990864218,56.68,80954.74,0.0,-0.99191,1e-05,1.23566]
[1777990865223,56.68,80957.86,0.0,-0.99189,1e-05,1.23864]
[1777990867246,56.68,80949.32,0.0,-0.99195,1e-05,1.2305]
[1777990868251,56.68,80936.77,0.0,-0.99203,1e-05,1.21861]
[1777990869260,56.68,80934.3,0.0,-0.99205,1e-05,1.21628]
[1777990871274,56.68,80925.17,0.0,-0.99211,1e-05,1.2077]
[1777990872281,56.68,80923.39,0.0,-0.99213,1e-05,1.20603]
[1777990875310,56.68,80935.05,0.0,-0.99205,1e-05,1.21699]
[1777990876310,56.68,80943.91,0.0,-0.99199,1e-05,1.22536]
[1777990877318,56.68,80944.63,0.0,-0.99198,1e-05,1.22604]
[1777990878337,56.68,80954.35,0.0,-0.99191,1e-05,1.23529]
[1777990879330,56.68,80965.49,0.0,-0.99183,1e-05,1.24596]
[1777990880339,56.68,80979.5,0.0,-0.99174,1e-05,1.25948]
[1777990881344,56.68,80982.39,0.0,-0.99171,1e-05,1.26229]
[1777990883360,56.68,80984.38,0.0,-0.9917,1e-05,1.26422]
[1777990888400,56.68,80987.77,0.0,-0.99168,1e-05,1.26752]
[1777990889406,56.68,80974.31,0.0,-0.99177,1e-05,1.25446]
[1777990890414,56.68,80977.51,0.0,-0.99175,1e-05,1.25755]
[1777990895480,56.68,80967.48,0.0,-0.99183,1e-05,1.24616]
[1777990896486,56.68,80963.23,0.0,-0.99186,1e-05,1.24208]
[1777990900510,56.68,80969.74,0.0,-0.99182,1e-05,1.24833]
[1777990901523,56.68,80978.64,0.0,-0.99175,1e-05,1.25693]
[1777990902530,56.68,80965.58,0.0,-0.99184,1e-05,1.24434]
[1777990903539,56.68,80968.07,0.0,-0.99183,1e-05,1.24673]
[1777990905546,56.68,80973.48,0.0,-0.99179,1e-05,1.25194]
[1777990907563,56.68,80981.29,0.0,-0.99173,1e-05,1.25949]
[1777990909585,56.68,80987.4,0.0,-0.99169,1e-05,1.26543]
[1777990910580,56.68,80980.94,0.0,-0.99174,1e-05,1.25915]
[1777990911606,56.68,80981.16,0.0,-0.99173,1e-05,1.25937]
[1777990912596,56.68,80980.19,0.0,-0.99174,1e-05,1.25843]
[1777990913604,56.68,80986.96,0.0,-0.99169,1e-05,1.265]
[1777990914610,56.68,80988.41,0.0,-0.99168,1e-05,1.26641]
[1777990919646,56.68,80995.77,0.0,-0.99163,1e-05,1.2736]
[1777990920655,56.68,80996.96,0.0,-0.99162,1e-05,1.27476]
[1777990924684,56.68,81012.48,0.0,-0.99151,1e-05,1.29003]
[1777990925692,56.68,81017.62,0.0,-0.99147,1e-05,1.29512]
[1777990926699,56.68,81016.27,0.0,-0.99148,1e-05,1.29379]
[1777990928713,56.68,81032.87,0.0,-0.99136,1e-05,1.31032]
[1777990929723,56.68,81035.91,0.0,-0.99134,1e-05,1.31337]
[1777990930734,56.68,81043.64,0.0,-0.99128,1e-05,1.32114]
[1777990931743,56.68,81048.95,0.0,-0.99124,1e-05,1.32651]
[1777990932746,56.68,81060.05,0.0,-0.99116,1e-05,1.33777]
[1777990933752,56.68,81079.66,0.0,-0.99101,1e-05,1.35786]
[1777990934758,56.68,81087.01,0.0,-0.99095,1e-05,1.36546]
[1777990935765,56.68,81089.49,0.0,-0.99093,1e-05,1.36803]
[1777990938790,56.68,81075.99,0.0,-0.99103,1e-05,1.35409]
[1777990940801,56.68,81071.7,0.0,-0.99107,1e-05,1.34968]
[1777990945834,56.68,81078.73,0.0,-0.99101,1e-05,1.35691]
[1777990946844,56.68,81089.7,0.0,-0.99093,1e-05,1.36825]
[1777990947849,56.68,81094.06,0.0,-0.99089,1e-05,1.37277]
[1777990948857,56.68,81095.74,0.0,-0.99088,1e-05,1.37452]
[1777990953894,56.68,81093.97,0.0,-0.99091,1e-05,1.37085]
[1777990957921,56.68,81087.28,0.0,-0.99096,1e-05,1.36391]
[1777990959938,56.68,81102.46,0.0,-0.99084,1e-05,1.37969]
[1777990960945,56.68,81111.33,0.0,-0.99077,1e-05,1.38898]
[1777990961951,56.68,81112.59,0.0,-0.99076,1e-05,1.3903]
[1777990966986,56.68,81110.28,0.0,-0.99078,1e-05,1.38788]
[1777990972023,56.68,81110.77,0.0,-0.99078,1e-05,1.38839]
[1777990975052,56.68,81128.62,0.0,-0.99064,1e-05,1.40723]
[1777990976063,56.68,81158.02,0.0,-0.9904,1e-05,1.43871]
[1777990977086,56.68,81158.63,0.0,-0.99039,1e-05,1.43937]
[1777990978077,56.68,81142.81,0.0,-0.99052,1e-05,1.42236]
[1777990979087,56.68,81140.61,0.0,-0.99054,1e-05,1.42]
[1777990982108,56.68,81146.11,0.0,-0.9905,1e-05,1.42589]
[1777990983114,56.68,81150.29,0.0,-0.99046,1e-05,1.43038]
[1777990984124,56.68,81155.67,0.0,-0.99042,1e-05,1.43617]
[1777990985131,56.68,81162.85,0.0,-0.99036,1e-05,1.44394]
[1777990986138,56.68,81169.33,0.0,-0.99031,1e-05,1.45097]
[1777990987143,56.68,81167.93,0.0,-0.99032,1e-05,1.44945]
[1777990988155,56.68,81157.87,0.0,-0.9904,1e-05,1.43855]
[1777990989158,56.68,81151.77,0.0,-0.99045,1e-05,1.43197]
[1777990990165,56.68,81146.74,0.0,-0.99049,1e-05,1.42657]
[1777990992178,56.68,81151.14,0.0,-0.99046,1e-05,1.43129]
[1777990994193,56.68,81159.33,0.0,-0.99039,1e-05,1.44013]
[1777990995202,56.68,81167.3,0.0,-0.99032,1e-05,1.44877]
[1777990996207,56.68,81173.78,0.0,-0.99027,1e-05,1.45582]
[1777990998085,56.68,81174.53,0.0,-0.99026,1e-05,1.45664]
[1777991003256,56.68,81170.24,0.0,-0.9903,1e-05,1.45196]
[1777991004263,56.68,81161.18,0.0,-0.99037,1e-05,1.44213]
[1777991008155,56.68,81181.43,0.0,-0.99021,1e-05,1.46418]
[1777991010306,56.68,81186.61,0.0,-0.99017,1e-05,1.46987]
[1777991011314,56.68,81197.46,0.0,-0.99009,1e-05,1.4799]
[1777991012320,56.68,81203.39,0.0,-0.99004,1e-05,1.48647]
[1777991015341,56.68,81197.89,0.0,-0.99008,1e-05,1.48037]
[1777991016351,56.68,81183.87,0.0,-0.9902,1e-05,1.46494]
[1777991017357,56.68,81166.47,0.0,-0.99034,1e-05,1.44596]
[1777991021383,56.68,81171.34,0.0,-0.9903,1e-05,1.45125]
[1777991022391,56.68,81176.46,0.0,-0.99026,1e-05,1.45683]
[1777991024404,56.68,81188.71,0.0,-0.99016,1e-05,1.47025]
[1777991028432,56.68,81194.09,0.0,-0.99012,1e-05,1.47618]
[1777991032460,56.68,81185.1,0.0,-0.99019,1e-05,1.46629]
[1777991033467,56.68,81175.6,0.0,-0.99027,1e-05,1.45589]
[1777991038502,56.68,81173.67,0.0,-0.99028,1e-05,1.45379]
[1777991043538,56.68,81172.69,0.0,-0.99029,1e-05,1.45272]
[1777991045554,56.68,81180.74,0.0,-0.99023,1e-05,1.46151]
[1777991050588,56.68,81178.12,0.0,-0.99025,1e-05,1.45865]
[1777991055623,56.68,81187.62,0.0,-0.99017,1e-05,1.46905]
[1777991058644,56.68,81178.36,0.0,-0.99025,1e-05,1.45891]
[1777991062672,56.68,81184.32,0.0,-0.9902,1e-05,1.46543]
[1777991063679,56.68,81191.73,0.0,-0.99014,1e-05,1.47358]
[1777991064686,56.68,81200.11,0.0,-0.99007,1e-05,1.48283]
[1777991069725,56.68,81206.35,0.0,-0.99001,1e-05,1.48975]
[1777991070731,56.68,81220.9,0.0,-0.98989,1e-05,1.50599]
[1777991071739,56.68,81214.72,0.0,-0.98996,1e-05,1.49713]
[1777991076777,56.68,81214.33,0.0,-0.98996,1e-05,1.49669]
[1777991081814,56.68,81216.1,0.0,-0.98994,1e-05,1.49867]
[1777991084837,56.68,81211.06,0.0,-0.98999,1e-05,1.49305]
[1777991085846,56.68,81203.54,0.0,-0.99005,1e-05,1.48469]
[1777991086852,56.68,81197.04,0.0,-0.9901,1e-05,1.4775]
[1777991088864,56.68,81204.91,0.0,-0.99004,1e-05,1.48621]
[1777991090882,56.68,81211.84,0.0,-0.98998,1e-05,1.49392]
[1777991095919,56.68,81209.84,0.0,-0.99,1e-05,1.49169]
[1777991100953,56.68,81208.8,0.0,-0.99001,1e-05,1.49053]
[1777991102973,56.68,81214.46,0.0,-0.98996,1e-05,1.49684]
[1777991103986,56.68,81226.23,0.0,-0.98986,1e-05,1.51002]
[1777991104988,56.68,81241.39,0.0,-0.98973,1e-05,1.52713]
[1777991106001,56.68,81243.78,0.0,-0.98971,1e-05,1.52984]
[1777991107003,56.68,81231.23,0.0,-0.98982,1e-05,1.51564]
[1777991108012,56.68,81236.29,0.0,-0.98977,1e-05,1.52135]
[1777991109016,56.68,81244.03,0.0,-0.98971,1e-05,1.53012]
[1777991110027,56.68,81245.04,0.0,-0.9897,1e-05,1.53127]
[1777991111031,56.68,81250.19,0.0,-0.98965,1e-05,1.53713]
[1777991112038,56.68,81258.2,0.0,-0.98958,1e-05,1.54628]
[1777991113044,56.68,81266.48,0.0,-0.98951,1e-05,1.55579]
[1777991114055,56.68,81269.39,0.0,-0.98949,1e-05,1.55914]
[1777991116069,56.68,81278.6,0.0,-0.9894,1e-05,1.56978]
[1777991117076,56.68,81291.59,0.0,-0.98929,1e-05,1.5849]
[1777991118082,56.68,81295.89,0.0,-0.98925,1e-05,1.58993]
[1777991120097,56.68,81286.05,0.0,-0.98934,1e-05,1.57844]
[1777991121107,56.68,81277.61,0.0,-0.98941,1e-05,1.56864]
[1777991122111,56.68,81277.96,0.0,-0.98941,1e-05,1.56904]
[1777991127149,56.68,81277.77,0.0,-0.98941,1e-05,1.56882]
[1777991129164,56.68,81268.03,0.0,-0.9895,1e-05,1.55757]
[1777991130170,56.68,81269.5,0.0,-0.98948,1e-05,1.55926]
[1777991135205,56.68,81266.45,0.0,-0.98952,1e-05,1.55375]
[1777991139233,56.68,81257.9,0.0,-0.9896,1e-05,1.54395]
[1777991140243,56.68,81255.24,0.0,-0.98962,1e-05,1.5409]
[1777991143262,56.68,81249.73,0.0,-0.98967,1e-05,1.53462]
[1777991148295,56.68,81248.29,0.0,-0.98968,1e-05,1.53298]
[1777991149307,56.68,81240.4,0.0,-0.98975,1e-05,1.52403]
[1777991151320,56.68,81233.99,0.0,-0.9898,1e-05,1.51679]
[1777991152330,56.68,81228.41,0.0,-0.98985,1e-05,1.5105]
[1777991153337,56.68,81234.61,0.0,-0.9898,1e-05,1.51749]
[1777991156356,56.68,81242.31,0.0,-0.98973,1e-05,1.52619]
[1777991161393,56.68,81241.69,0.0,-0.98974,1e-05,1.52549]
[1777991165419,56.68,81250.92,0.0,-0.98966,1e-05,1.53598]
[1777991169297,56.68,81256.84,0.0,-0.98961,1e-05,1.54273]
[1777991174484,56.68,81258.54,0.0,-0.98959,1e-05,1.54468]
[1777991179516,56.68,81262.69,0.0,-0.98956,1e-05,1.54943]
[1777991184552,56.68,81268.03,0.0,-0.98951,1e-05,1.55557]
[1777991185559,56.68,81275.26,0.0,-0.98945,1e-05,1.56391]
[1777991188581,56.68,81282.63,0.0,-0.98938,1e-05,1.57244]
[1777991189588,56.68,81291.07,0.0,-0.98931,1e-05,1.58227]
[1777991191603,56.68,81296.32,0.0,-0.98927,1e-05,1.58637]
[1777991196637,56.68,81292.59,0.0,-0.98931,1e-05,1.58201]
[1777991201672,56.68,81288.92,0.0,-0.98934,1e-05,1.57774]
[1777991206707,56.68,81283.39,0.0,-0.98939,1e-05,1.57131]
[1777991208721,56.68,81274.75,0.0,-0.98946,1e-05,1.56131]
[1777991213764,56.68,81275.66,0.0,-0.98946,1e-05,1.56236]
[1777991218792,56.68,81281.87,0.0,-0.9894,1e-05,1.56955]
[1777991222820,56.68,81287.63,0.0,-0.98935,1e-05,1.57624]
[1777991223827,56.68,81293.83,0.0,-0.9893,1e-05,1.58346]
[1777991224834,56.68,81315.62,0.0,-0.9891,1e-05,1.60907]
[1777991229872,56.68,81316.6,0.0,-0.98909,1e-05,1.61023]
[1777991232890,56.68,81307.01,0.0,-0.98918,1e-05,1.59891]
[1777991234905,56.68,81300.58,0.0,-0.98923,1e-05,1.59136]
[1777991239939,56.68,81312.77,0.0,-0.98913,1e-05,1.6057]
[1777991241952,56.68,81318.22,0.0,-0.98908,1e-05,1.61214]
[1777991245982,56.68,81306.98,0.0,-0.98918,1e-05,1.59887]
[1777991251017,56.68,81310.44,0.0,-0.98916,1e-05,1.60091]
[1777991253031,56.68,81315.49,0.0,-0.98911,1e-05,1.60686]
[1777991255046,56.68,81326.87,0.0,-0.98901,1e-05,1.62035]
[1777991256052,56.68,81333.94,0.0,-0.98895,1e-05,1.62878]
[1777991258066,56.68,81341.56,0.0,-0.98888,1e-05,1.6379]
[1777991260080,56.68,81352.92,0.0,-0.98877,1e-05,1.65158]
[1777991261087,56.68,81361.21,0.0,-0.98869,1e-05,1.66161]
[1777991265115,56.68,81365.52,0.0,-0.98865,1e-05,1.66685]
[1777991269143,56.68,81356.08,0.0,-0.98874,1e-05,1.6554]
[1777991270162,56.68,81354.28,0.0,-0.98876,1e-05,1.65322]
[1777991274177,56.68,81360.36,0.0,-0.9887,1e-05,1.66058]
[1777991278207,56.68,81353.68,0.0,-0.98876,1e-05,1.65249]
[1777991283260,56.68,81350.46,0.0,-0.98879,1e-05,1.64861]
[1777991284255,56.68,81337.38,0.0,-0.98891,1e-05,1.63289]
[1777991285281,56.68,81328.22,0.0,-0.989,1e-05,1.62196]
[1777991286273,56.68,81322.19,0.0,-0.98905,1e-05,1.6148]
[1777991287280,56.68,81320.19,0.0,-0.98907,1e-05,1.61242]
[1777991289293,56.68,81318.24,0.0,-0.98909,1e-05,1.61012]
[1777991292313,56.68,81323.94,0.0,-0.98904,1e-05,1.61687]
[1777991294330,56.68,81331.21,0.0,-0.98897,1e-05,1.62552]
[1777991296343,56.68,81334.5,0.0,-0.98894,1e-05,1.62945]
[1777991299366,56.68,81327.51,0.0,-0.98901,1e-05,1.62112]
[1777991300372,56.68,81328.3,0.0,-0.989,1e-05,1.62206]
[1777991305407,56.68,81330.33,0.0,-0.98898,1e-05,1.62447]
[1777991310442,56.68,81329.86,0.0,-0.98898,1e-05,1.62391]
[1777991313464,56.68,81335.48,0.0,-0.98895,1e-05,1.62855]
[1777991315477,56.68,81348.53,0.0,-0.98883,1e-05,1.6442]
[1777991316497,56.68,81355.91,0.0,-0.98876,1e-05,1.6531]
[1777991317491,56.68,81365.24,0.0,-0.98867,1e-05,1.66441]
[1777991318499,56.68,81368.81,0.0,-0.98864,1e-05,1.66875]
[1777991320512,56.68,81373.4,0.0,-0.98859,1e-05,1.67435]
[1777991325547,56.68,81374.05,0.0,-0.98859,1e-05,1.67514]
[1777991330582,56.68,81379.84,0.0,-0.98853,1e-05,1.68223]
[1777991335617,56.68,81374.68,0.0,-0.98858,1e-05,1.67591]
[1777991338638,56.68,81379.9,0.0,-0.98853,1e-05,1.6823]
[1777991340513,56.68,81374.58,0.0,-0.98858,1e-05,1.67579]
[1777991341659,56.68,81372.18,0.0,-0.9886,1e-05,1.67286]
[1777991346694,56.68,81372.24,0.0,-0.9886,1e-05,1.67293]
[1777991350583,56.68,81372.25,0.0,-0.9886,1e-05,1.67295]
[1777991354750,56.68,81377.85,0.0,-0.98855,1e-05,1.67979]
[1777991356764,56.68,81380.64,0.0,-0.98853,1e-05,1.68321]
[1777991357771,56.68,81374.05,0.0,-0.98859,1e-05,1.67514]
[1777991358777,56.68,81373.27,0.0,-0.98859,1e-05,1.67419]
[1777991363814,56.68,81373.81,0.0,-0.98859,1e-05,1.67485]
[1777991368848,56.68,81377.75,0.0,-0.98855,1e-05,1.67967]
[1777991369855,56.68,81380.27,0.0,-0.98853,1e-05,1.68275]
[1777991371869,56.68,81389.11,0.0,-0.98846,1e-05,1.6915]
[1777991372877,56.68,81391.71,0.0,-0.98843,1e-05,1.6947]
[1777991377914,56.68,81392.34,0.0,-0.98843,1e-05,1.69548]
[1777991379927,56.68,81413.6,0.0,-0.98822,1e-05,1.72186]
[1777991380932,56.68,81411.59,0.0,-0.98824,1e-05,1.71936]
[1777991383954,56.68,81404.75,0.0,-0.98831,1e-05,1.71084]
[1777991384960,56.68,81407.03,0.0,-0.98829,1e-05,1.71367]
[1777991389996,56.68,81411.0,0.0,-0.98825,1e-05,1.71862]
[1777991391004,56.68,81412.73,0.0,-0.98823,1e-05,1.72078]
[1777991394030,56.68,81407.13,0.0,-0.98829,1e-05,1.7138]
[1777991396041,56.68,81389.44,0.0,-0.98846,1e-05,1.6919]
[1777991397047,56.68,81382.61,0.0,-0.98852,1e-05,1.68351]
[1777991398055,56.68,81374.93,0.0,-0.98859,1e-05,1.67411]
[1777991399062,56.68,81369.77,0.0,-0.98864,1e-05,1.66782]
[1777991400074,56.68,81369.03,0.0,-0.98865,1e-05,1.66692]
[1777991402082,56.68,81379.71,0.0,-0.98855,1e-05,1.67995]
[1777991403089,56.68,81383.65,0.0,-0.98851,1e-05,1.68478]
[1777991405103,56.68,81377.52,0.0,-0.98857,1e-05,1.67727]
[1777991407117,56.68,81383.04,0.0,-0.98852,1e-05,1.68404]
[1777991408125,56.68,81387.17,0.0,-0.98848,1e-05,1.68911]
[1777991410138,56.68,81392.41,0.0,-0.98843,1e-05,1.69556]
[1777991411146,56.68,81403.19,0.0,-0.98832,1e-05,1.7089]
[1777991416181,56.68,81407.59,0.0,-0.98828,1e-05,1.71437]
[1777991419203,56.68,81402.43,0.0,-0.98833,1e-05,1.70796]
[1777991424236,56.68,81402.05,0.0,-0.98834,1e-05,1.70749]
[1777991429271,56.68,81400.94,0.0,-0.98835,1e-05,1.70611]
[1777991434306,56.68,81403.54,0.0,-0.98833,1e-05,1.7072]
[1777991435313,56.68,81421.93,0.0,-0.98816,1e-05,1.73013]
[1777991436322,56.68,81429.32,0.0,-0.98809,1e-05,1.73942]
[1777991438334,56.68,81427.29,0.0,-0.98811,1e-05,1.73686]
[1777991443369,56.68,81433.33,0.0,-0.98805,1e-05,1.74447]
[1777991444376,56.68,81441.31,0.0,-0.98797,1e-05,1.75457]
[1777991445382,56.68,81447.01,0.0,-0.98791,1e-05,1.7618]
[1777991446390,56.68,81453.08,0.0,-0.98785,1e-05,1.76954]
[1777991447401,56.68,81453.37,0.0,-0.98785,1e-05,1.76991]
[1777991451425,56.68,81448.22,0.0,-0.9879,1e-05,1.76334]
[1777991452432,56.68,81441.7,0.0,-0.98796,1e-05,1.75506]
[1777991453441,56.68,81437.62,0.0,-0.988,1e-05,1.74989]
[1777991455455,56.68,81433.21,0.0,-0.98805,1e-05,1.74432]
[1777991457469,56.68,81438.31,0.0,-0.988,1e-05,1.75077]
[1777991461497,56.68,81432.98,0.0,-0.98805,1e-05,1.74403]
[1777991462504,56.68,81421.89,0.0,-0.98816,1e-05,1.73008]
[1777991463510,56.68,81414.04,0.0,-0.98823,1e-05,1.72026]
[1777991464518,56.68,81412.78,0.0,-0.98825,1e-05,1.71869]
[1777991467538,56.68,81405.67,0.0,-0.98831,1e-05,1.70984]
[1777991468550,56.68,81404.47,0.0,-0.98833,1e-05,1.70835]
[1777991471591,56.68,81394.06,0.0,-0.98843,1e-05,1.69547]
[1777991473671,56.68,81397.03,0.0,-0.9884,1e-05,1.69914]
[1777991475676,56.68,81383.81,0.0,-0.98852,1e-05,1.68286]
[1777991480710,56.68,81388.22,0.0,-0.98848,1e-05,1.68828]
[1777991482725,56.68,81394.14,0.0,-0.98842,1e-05,1.69557]
[1777991483731,56.68,81395.26,0.0,-0.98841,1e-05,1.69695]
[1777991488766,56.68,81389.36,0.0,-0.98847,1e-05,1.68968]
[1777991491787,56.68,81381.89,0.0,-0.98856,1e-05,1.6784]
[1777991492808,56.68,81376.05,0.0,-0.98861,1e-05,1.67126]
[1777991494809,56.68,81389.75,0.0,-0.98848,1e-05,1.68804]
[1777991495815,56.68,81404.89,0.0,-0.98834,1e-05,1.70674]
[1777991496823,56.68,81410.17,0.0,-0.98829,1e-05,1.7133]
[1777991497831,56.68,81412.87,0.0,-0.98826,1e-05,1.71666]
[1777991502866,56.68,81410.89,0.0,-0.98828,1e-05,1.71419]
[1777991504881,56.68,81416.22,0.0,-0.98823,1e-05,1.72084]
[1777991505888,56.68,81424.96,0.0,-0.98814,1e-05,1.73178]
[1777991506895,56.68,81425.25,0.0,-0.98814,1e-05,1.73214]
[1777991511930,56.68,81426.08,0.0,-0.98813,1e-05,1.73318]
[1777991514951,56.68,81420.79,0.0,-0.98818,1e-05,1.72655]
[1777991516965,56.68,81418.84,0.0,-0.9882,1e-05,1.72411]
[1777991521796,56.68,81404.62,0.0,-0.98834,1e-05,1.7064]
[1777991523013,56.68,81396.99,0.0,-0.98841,1e-05,1.69696]
[1777991525033,56.68,81402.39,0.0,-0.98836,1e-05,1.70364]
[1777991527044,56.68,81407.55,0.0,-0.98831,1e-05,1.71004]
[1777991531866,56.68,81394.47,0.0,-0.98844,1e-05,1.69385]
[1777991537116,56.68,81394.98,0.0,-0.98843,1e-05,1.69448]
[1777991542150,56.68,81404.2,0.0,-0.98834,1e-05,1.70588]
[1777991544164,56.68,81409.63,0.0,-0.98829,1e-05,1.71262]
[1777991549200,56.68,81410.75,0.0,-0.98828,1e-05,1.71402]
[1777991552221,56.68,81418.08,0.0,-0.98822,1e-05,1.72101]
[1777991553228,56.68,81423.45,0.0,-0.98817,1e-05,1.72773]
[1777991554234,56.68,81426.37,0.0,-0.98814,1e-05,1.73139]
[1777991555242,56.68,81438.83,0.0,-0.98802,1e-05,1.74708]
[1777991556248,56.68,81453.36,0.0,-0.98788,1e-05,1.76552]
[1777991560276,56.68,81444.98,0.0,-0.98796,1e-05,1.75486]
[1777991561283,56.68,81443.99,0.0,-0.98797,1e-05,1.75361]
[1777991566320,56.68,81442.14,0.0,-0.98799,1e-05,1.75126]
[1777991571356,56.68,81440.33,0.0,-0.98801,1e-05,1.74897]
[1777991574375,56.68,81428.12,0.0,-0.98813,1e-05,1.73358]
[1777991579416,56.68,81431.16,0.0,-0.9881,1e-05,1.73741]
[1777991583445,56.68,81431.15,0.0,-0.9881,1e-05,1.73739]
[1777991588479,56.68,81435.45,0.0,-0.98805,1e-05,1.74281]
[1777991590493,56.68,81428.75,0.0,-0.98812,1e-05,1.73438]
[1777991591501,56.68,81424.53,0.0,-0.98816,1e-05,1.72908]
[1777991593514,56.68,81422.84,0.0,-0.98818,1e-05,1.72696]
[1777991598549,56.68,81414.37,0.0,-0.98826,1e-05,1.71638]
[1777991600563,56.68,81407.41,0.0,-0.98833,1e-05,1.70773]
[1777991602577,56.68,81408.17,0.0,-0.98832,1e-05,1.70867]
[1777991605599,56.68,81401.21,0.0,-0.98839,1e-05,1.70004]
[1777991607613,56.68,81395.4,0.0,-0.98844,1e-05,1.69287]
[1777991609626,56.68,81388.66,0.0,-0.98851,1e-05,1.68458]
[1777991611642,56.68,81383.99,0.0,-0.98856,1e-05,1.67674]
[1777991612647,56.68,81383.94,0.0,-0.98856,1e-05,1.67668]
[1777991617683,56.68,81382.0,0.0,-0.98858,1e-05,1.67431]
[1777991618689,56.68,81375.41,0.0,-0.98864,1e-05,1.66627]
[1777991619697,56.68,81373.6,0.0,-0.98866,1e-05,1.66407]
[1777991624731,56.68,81372.4,0.0,-0.98867,1e-05,1.66261]
[1777991628761,56.68,81377.59,0.0,-0.98862,1e-05,1.66892]
[1777991633797,56.68,81377.39,0.0,-0.98863,1e-05,1.66868]
[1777991635811,56.68,81362.25,0.0,-0.98877,1e-05,1.65031]
[1777991636818,56.68,81356.4,0.0,-0.98882,1e-05,1.64326]
[1777991637825,56.68,81349.66,0.0,-0.98888,1e-05,1.63516]
[1777991638831,56.68,81348.86,0.0,-0.98889,1e-05,1.6342]
[1777991640854,56.68,81341.42,0.0,-0.98896,1e-05,1.6253]
[1777991641853,56.68,81338.47,0.0,-0.98899,1e-05,1.62178]
[1777991642862,56.68,81347.47,0.0,-0.9889,1e-05,1.63253]
[1777991643867,56.68,81349.11,0.0,-0.98889,1e-05,1.6345]
[1777991645881,56.68,81352.22,0.0,-0.98886,1e-05,1.63823]
[1777991646890,56.68,81347.04,0.0,-0.98891,1e-05,1.63202]
[1777991648905,56.68,81352.33,0.0,-0.98886,1e-05,1.63836]
[1777991650916,56.68,81350.37,0.0,-0.98888,1e-05,1.63601]
[1777991655952,56.68,81351.67,0.0,-0.98886,1e-05,1.63757]
[1777991660988,56.68,81350.74,0.0,-0.98887,1e-05,1.63645]
[1777991662003,56.68,81342.67,0.0,-0.98895,1e-05,1.62679]
[1777991663000,56.68,81333.02,0.0,-0.98904,1e-05,1.6153]
[1777991664014,56.68,81325.49,0.0,-0.9891,1e-05,1.60638]
[1777991665015,56.68,81325.47,0.0,-0.9891,1e-05,1.60636]
[1777991670053,56.68,81327.94,0.0,-0.98908,1e-05,1.60928]
[1777991672855,56.68,81319.46,0.0,-0.98917,1e-05,1.59722]
[1777991674077,56.68,81323.86,0.0,-0.98913,1e-05,1.6024]
[1777991675084,56.68,81329.35,0.0,-0.98908,1e-05,1.60889]
[1777991677098,56.68,81334.91,0.0,-0.98903,1e-05,1.61549]
[1777991682924,56.68,81339.04,0.0,-0.98899,1e-05,1.6204]
[1777991688176,56.68,81339.23,0.0,-0.98899,1e-05,1.62062]
[1777991690189,56.68,81348.25,0.0,-0.98891,1e-05,1.63139]
[1777991691200,56.68,81351.2,0.0,-0.98888,1e-05,1.63493]
[1777991696232,56.68,81355.85,0.0,-0.98884,1e-05,1.64051]
[1777991699252,56.68,81347.96,0.0,-0.98891,1e-05,1.63105]
[1777991704288,56.68,81344.65,0.0,-0.98894,1e-05,1.62709]
[1777991705294,56.68,81344.08,0.0,-0.98895,1e-05,1.62641]
[1777991710330,56.68,81351.0,0.0,-0.98888,1e-05,1.63469]
[1777991711336,56.68,81360.73,0.0,-0.98879,1e-05,1.64639]
[1777991712344,56.68,81366.28,0.0,-0.98874,1e-05,1.65309]
[1777991713351,56.68,81366.51,0.0,-0.98874,1e-05,1.65337]
[1777991714357,56.68,81373.77,0.0,-0.98867,1e-05,1.66217]
[1777991715365,56.68,81380.3,0.0,-0.98861,1e-05,1.67012]
[1777991720403,56.68,81384.2,0.0,-0.98858,1e-05,1.67488]
[1777991722417,56.68,81378.7,0.0,-0.98863,1e-05,1.66817]
[1777991727453,56.68,81385.34,0.0,-0.98856,1e-05,1.67628]
[1777991732487,56.68,81388.8,0.0,-0.98855,1e-05,1.6784]
[1777991737523,56.68,81395.42,0.0,-0.98848,1e-05,1.68652]
[1777991742557,56.68,81392.33,0.0,-0.98851,1e-05,1.68273]
[1777991747598,56.68,81387.99,0.0,-0.98855,1e-05,1.67741]
[1777991749606,56.68,81375.96,0.0,-0.98867,1e-05,1.66273]
[1777991751620,56.68,81373.56,0.0,-0.98869,1e-05,1.65982]
[1777991753634,56.68,81368.37,0.0,-0.98874,1e-05,1.65353]
[1777991758670,56.68,81366.06,0.0,-0.98876,1e-05,1.65073]
[1777991763704,56.68,81372.0,0.0,-0.9887,1e-05,1.65792]
[1777991764711,56.68,81383.59,0.0,-0.98859,1e-05,1.67203]
[1777991766726,56.68,81385.51,0.0,-0.98858,1e-05,1.67437]
[1777991771760,56.68,81389.19,0.0,-0.98854,1e-05,1.67888]
[1777991776801,56.68,81392.49,0.0,-0.98851,1e-05,1.68292]
[1777991778814,56.68,81407.58,0.0,-0.98837,1e-05,1.70152]
[1777991780826,56.68,81415.22,0.0,-0.98829,1e-05,1.711]
[1777991782838,56.68,81414.51,0.0,-0.9883,1e-05,1.71012]
[1777991783853,56.68,81422.3,0.0,-0.98823,1e-05,1.71983]
[1777991784853,56.68,81425.88,0.0,-0.98819,1e-05,1.7243]
[1777991786868,56.68,81426.63,0.0,-0.98818,1e-05,1.72524]
[1777991788879,56.68,81414.01,0.0,-0.98831,1e-05,1.7095]
[1777991789888,56.68,81410.45,0.0,-0.98834,1e-05,1.70508]
[1777991792913,56.68,81404.99,0.0,-0.98841,1e-05,1.69619]
[1777991794921,56.68,81383.61,0.0,-0.98861,1e-05,1.66994]
[1777991795928,56.68,81383.21,0.0,-0.98861,1e-05,1.66945]
[1777991797945,56.68,81376.2,0.0,-0.98868,1e-05,1.66092]
[1777991802978,56.68,81370.19,0.0,-0.98873,1e-05,1.65363]
[1777991807005,56.68,81363.07,0.0,-0.9888,1e-05,1.64503]
[1777991808017,56.68,81360.37,0.0,-0.98883,1e-05,1.64178]
[1777991812043,56.68,81366.31,0.0,-0.98877,1e-05,1.64894]
[1777991817075,56.68,81367.09,0.0,-0.98876,1e-05,1.64988]
[1777991822111,56.68,81364.42,0.0,-0.98879,1e-05,1.64666]
[1777991827145,56.68,81364.78,0.0,-0.98878,1e-05,1.64709]
[1777991829160,56.68,81347.95,0.0,-0.98894,1e-05,1.62689]
[1777991830167,56.68,81326.51,0.0,-0.98914,1e-05,1.60143]
[1777991834195,56.68,81331.83,0.0,-0.98909,1e-05,1.60772]
[1777991838222,56.68,81339.68,0.0,-0.98902,1e-05,1.61703]
[1777991839230,56.68,81343.03,0.0,-0.98899,1e-05,1.62102]
[1777991844264,56.68,81339.41,0.0,-0.98902,1e-05,1.61671]
[1777991849298,56.68,81336.62,0.0,-0.98904,1e-05,1.6134]
[1777991852145,56.68,81321.76,0.0,-0.98919,1e-05,1.59379]
[1777991852321,56.68,81321.76,0.0,-0.98919,1e-05,1.59379]
[1777991853329,56.68,81300.36,0.0,-0.98938,1e-05,1.56879]
[1777991854335,56.68,81279.95,0.0,-0.98956,1e-05,1.54525]
[1777991858364,56.68,81272.66,0.0,-0.98963,1e-05,1.53691]
[1777991859370,56.68,81264.69,0.0,-0.9897,1e-05,1.52783]
[1777991863398,56.68,81274.6,0.0,-0.98961,1e-05,1.53912]
[1777991864406,56.68,81276.58,0.0,-0.98959,1e-05,1.54139]
[1777991867427,56.68,81270.79,0.0,-0.98964,1e-05,1.53477]
[1777991871458,56.68,81260.61,0.0,-0.98973,1e-05,1.5232]
[1777991872462,56.68,81257.36,0.0,-0.98976,1e-05,1.51952]
[1777991876491,56.68,81262.48,0.0,-0.98971,1e-05,1.52532]
[1777991880524,56.68,81270.94,0.0,-0.98964,1e-05,1.53494]
[1777991881530,56.68,81278.34,0.0,-0.98958,1e-05,1.5434]
[1777991882535,56.68,81284.03,0.0,-0.98953,1e-05,1.54993]
[1777991883543,56.68,81284.22,0.0,-0.98953,1e-05,1.55015]
[1777991887571,56.68,81276.45,0.0,-0.98959,1e-05,1.54124]
[1777991888578,56.68,81270.33,0.0,-0.98965,1e-05,1.53425]
[1777991891599,56.68,81260.45,0.0,-0.98973,1e-05,1.52302]
[1777991893613,56.68,81249.46,0.0,-0.98983,1e-05,1.5106]
[1777991896634,56.68,81242.34,0.0,-0.98989,1e-05,1.5026]
[1777991897642,56.68,81236.01,0.0,-0.98994,1e-05,1.49552]
[1777991900662,56.68,81230.48,0.0,-0.98999,1e-05,1.48935]
[1777991901671,56.68,81218.75,0.0,-0.99009,1e-05,1.47634]
[1777991905703,56.68,81207.23,0.0,-0.99018,1e-05,1.46365]
[1777991906705,56.68,81206.27,0.0,-0.99019,1e-05,1.46259]
[1777991911739,56.68,81202.78,0.0,-0.99023,1e-05,1.45685]
[1777991912747,56.68,81213.91,0.0,-0.99014,1e-05,1.46906]
[1777991913753,56.68,81221.82,0.0,-0.99007,1e-05,1.47779]
[1777991914761,56.68,81226.27,0.0,-0.99004,1e-05,1.48272]
[1777991915769,56.68,81243.22,0.0,-0.98989,1e-05,1.50162]
[1777991918792,56.68,81236.37,0.0,-0.98995,1e-05,1.49396]
[1777991923829,56.68,81239.87,0.0,-0.98992,1e-05,1.49787]
[1777991927855,56.68,81232.9,0.0,-0.98998,1e-05,1.49009]
[1777991928863,56.68,81219.92,0.0,-0.99009,1e-05,1.47569]
[1777991929872,56.68,81226.45,0.0,-0.99003,1e-05,1.48292]
[1777991930886,56.68,81234.05,0.0,-0.98997,1e-05,1.49137]
[1777991932014,56.68,81229.1,0.0,-0.99001,1e-05,1.48587]
[1777991933902,56.68,81204.95,0.0,-0.99021,1e-05,1.45922]
[1777991934911,56.68,81204.09,0.0,-0.99022,1e-05,1.45828]
[1777991936923,56.68,81184.14,0.0,-0.99038,1e-05,1.43657]
[1777991937930,56.68,81189.09,0.0,-0.99034,1e-05,1.44193]
[1777991938937,56.68,81193.31,0.0,-0.99031,1e-05,1.44652]
[1777991939944,56.68,81199.02,0.0,-0.99026,1e-05,1.45274]
[1777991940951,56.68,81199.4,0.0,-0.99026,1e-05,1.45315]
[1777991942966,56.68,81210.05,0.0,-0.99017,1e-05,1.46482]
[1777991943973,56.68,81213.98,0.0,-0.99014,1e-05,1.46914]
[1777991944980,56.68,81203.47,0.0,-0.99023,1e-05,1.4576]
[1777991945987,56.68,81198.77,0.0,-0.99026,1e-05,1.45247]
[1777991947001,56.68,81191.32,0.0,-0.99033,1e-05,1.44435]
[1777991948016,56.68,81176.05,0.0,-0.99045,1e-05,1.42784]
[1777991949015,56.68,81162.18,0.0,-0.99056,1e-05,1.41298]
[1777991950027,56.68,81161.4,0.0,-0.99057,1e-05,1.41215]
[1777991954065,56.68,81151.93,0.0,-0.99064,1e-05,1.40208]
[1777991955075,56.68,81131.02,0.0,-0.99081,1e-05,1.38004]
[1777991956075,56.68,81125.92,0.0,-0.99085,1e-05,1.37471]
[1777991957082,56.68,81120.88,0.0,-0.99089,1e-05,1.36946]
[1777991960104,56.68,81114.46,0.0,-0.99094,1e-05,1.36279]
[1777991962124,56.68,81121.6,0.0,-0.99088,1e-05,1.37021]
[1777991963128,56.68,81128.65,0.0,-0.99083,1e-05,1.37756]
[1777991964131,56.68,81120.23,0.0,-0.99089,1e-05,1.36878]
[1777991965138,56.68,81116.46,0.0,-0.99092,1e-05,1.36487]
[1777991966146,56.68,81123.8,0.0,-0.99087,1e-05,1.3725]
[1777991967152,56.68,81134.42,0.0,-0.99078,1e-05,1.38361]
[1777991968159,56.68,81141.72,0.0,-0.99072,1e-05,1.39128]
[1777991969168,56.68,81142.6,0.0,-0.99072,1e-05,1.39221]
[1777991974206,56.68,81146.01,0.0,-0.9907,1e-05,1.39395]
[1777991975211,56.68,81151.85,0.0,-0.99066,1e-05,1.40012]
[1777991976234,56.68,81154.3,0.0,-0.99064,1e-05,1.40272]
[1777991977233,56.68,81160.22,0.0,-0.99059,1e-05,1.40901]
[1777991978245,56.68,81159.05,0.0,-0.9906,1e-05,1.40777]
[1777991979247,56.68,81168.41,0.0,-0.99052,1e-05,1.41776]
[1777991980253,56.68,81168.53,0.0,-0.99052,1e-05,1.41788]
[1777991982268,56.68,81174.08,0.0,-0.99048,1e-05,1.42383]
[1777991987303,56.68,81175.07,0.0,-0.99047,1e-05,1.4249]
[1777991990324,56.68,81181.08,0.0,-0.99042,1e-05,1.43137]
[1777991992340,56.68,81175.21,0.0,-0.99047,1e-05,1.42505]
[1777991993346,56.68,81172.52,0.0,-0.99049,1e-05,1.42216]
[1777991996368,56.68,81173.7,0.0,-0.99048,1e-05,1.42343]
[1777991998382,56.68,81167.04,0.0,-0.99053,1e-05,1.41629]
[1777992000396,56.68,81173.88,0.0,-0.99048,1e-05,1.42362]
[1777992001404,56.68,81174.84,0.0,-0.99047,1e-05,1.42465]
[1777992004424,56.68,81167.16,0.0,-0.99053,1e-05,1.41642]
[1777992005431,56.68,81168.15,0.0,-0.99053,1e-05,1.41748]
[1777992008452,56.68,81175.25,0.0,-0.99047,1e-05,1.42509]
[1777992011473,56.68,81181.97,0.0,-0.99041,1e-05,1.43233]
[1777992014310,56.68,81188.39,0.0,-0.99036,1e-05,1.43927]
[1777992019529,56.68,81183.37,0.0,-0.9904,1e-05,1.43384]
[1777992021544,56.68,81188.59,0.0,-0.99036,1e-05,1.43949]
[1777992025580,56.68,81178.62,0.0,-0.99044,1e-05,1.42872]
[1777992026586,56.68,81166.27,0.0,-0.99054,1e-05,1.41547]
[1777992027593,56.68,81165.52,0.0,-0.99055,1e-05,1.41467]
[1777992032636,56.68,81167.98,0.0,-0.99054,1e-05,1.41541]
[1777992035651,56.68,81164.19,0.0,-0.99057,1e-05,1.41136]
[1777992040687,56.68,81147.8,0.0,-0.9907,1e-05,1.39397]
[1777992041695,56.68,81135.07,0.0,-0.9908,1e-05,1.38058]
[1777992042701,56.68,81128.59,0.0,-0.99085,1e-05,1.37381]
[1777992043710,56.68,81124.93,0.0,-0.99088,1e-05,1.36999]
[1777992046731,56.68,81128.91,0.0,-0.99085,1e-05,1.37414]
[1777992047736,56.68,81124.25,0.0,-0.99089,1e-05,1.36929]
[1777992048746,56.68,81123.65,0.0,-0.99089,1e-05,1.36866]
[1777992053805,56.68,81126.98,0.0,-0.99086,1e-05,1.37213]
[1777992058836,56.68,81124.75,0.0,-0.99088,1e-05,1.36981]
[1777992063872,56.68,81125.53,0.0,-0.99088,1e-05,1.37062]
[1777992067899,56.68,81134.27,0.0,-0.99081,1e-05,1.37975]
[1777992069913,56.68,81121.04,0.0,-0.99091,1e-05,1.36595]
[1777992070920,56.68,81111.97,0.0,-0.99098,1e-05,1.35655]
[1777992071931,56.68,81104.35,0.0,-0.99104,1e-05,1.3487]
[1777992072949,56.68,81098.86,0.0,-0.99108,1e-05,1.34307]
[1777992073942,56.68,81097.39,0.0,-0.99109,1e-05,1.34156]
[1777992074948,56.68,81104.27,0.0,-0.99104,1e-05,1.34862]
[1777992075956,56.68,81106.03,0.0,-0.99103,1e-05,1.35043]
[1777992079984,56.68,81112.33,0.0,-0.99098,1e-05,1.35693]
[1777992084015,56.68,81126.9,0.0,-0.99086,1e-05,1.37205]
[1777992087035,56.68,81132.8,0.0,-0.99082,1e-05,1.37821]
[1777992089049,56.68,81141.73,0.0,-0.99075,1e-05,1.38757]
[1777992091065,56.68,81156.42,0.0,-0.99064,1e-05,1.40122]
[1777992092074,56.68,81161.72,0.0,-0.9906,1e-05,1.40685]
[1777992097104,56.68,81165.05,0.0,-0.99058,1e-05,1.4104]
[1777992098112,56.68,81171.72,0.0,-0.99052,1e-05,1.41753]
[1777992100130,56.68,81177.83,0.0,-0.99047,1e-05,1.42408]
[1777992101132,56.68,81172.4,0.0,-0.99052,1e-05,1.41825]
[1777992105160,56.68,81164.92,0.0,-0.99058,1e-05,1.41026]
[1777992110196,56.68,81169.78,0.0,-0.99054,1e-05,1.41545]
[1777992115230,56.68,81170.52,0.0,-0.99053,1e-05,1.41624]
[1777992117244,56.68,81180.47,0.0,-0.99045,1e-05,1.42692]
[1777992118253,56.68,81186.73,0.0,-0.9904,1e-05,1.43367]
[1777992119258,56.68,81191.78,0.0,-0.99036,1e-05,1.43913]
[1777992122281,56.68,81199.67,0.0,-0.99029,1e-05,1.4477]
[1777992124295,56.68,81207.73,0.0,-0.99023,1e-05,1.4565]
[1777992127316,56.68,81210.28,0.0,-0.99021,1e-05,1.45929]
[1777992129331,56.68,81216.87,0.0,-0.99015,1e-05,1.46652]
[1777992130338,56.68,81224.02,0.0,-0.99009,1e-05,1.47441]
[1777992131355,56.68,81222.09,0.0,-0.99011,1e-05,1.47227]
[1777992133358,56.68,81210.81,0.0,-0.9902,1e-05,1.45987]
[1777992134365,56.68,81206.51,0.0,-0.99024,1e-05,1.45516]
[1777992137387,56.68,81201.45,0.0,-0.99028,1e-05,1.44964]
[1777992138394,56.68,81207.76,0.0,-0.99023,1e-05,1.45653]
[1777992139399,56.68,81209.15,0.0,-0.99022,1e-05,1.45805]
[1777992144437,56.68,81214.37,0.0,-0.99017,1e-05,1.46377]
[1777992149472,56.68,81220.5,0.0,-0.99012,1e-05,1.47052]
[1777992151485,56.68,81220.2,0.0,-0.99014,1e-05,1.46825]
[1777992154506,56.68,81214.52,0.0,-0.99018,1e-05,1.46201]
[1777992159541,56.68,81212.98,0.0,-0.9902,1e-05,1.46032]
[1777992164576,56.68,81211.42,0.0,-0.99021,1e-05,1.45861]
[1777992165585,56.68,81204.0,0.0,-0.99027,1e-05,1.4505]
[1777992166592,56.68,81201.17,0.0,-0.99029,1e-05,1.44742]
[1777992167600,56.68,81208.14,0.0,-0.99024,1e-05,1.45502]
[1777992168606,56.68,81208.06,0.0,-0.99024,1e-05,1.45493]
[1777992172637,56.68,81201.1,0.0,-0.9903,1e-05,1.44734]
[1777992173642,56.68,81196.71,0.0,-0.99033,1e-05,1.44257]
[1777992178677,56.68,81197.33,0.0,-0.99033,1e-05,1.44324]
[1777992183716,56.68,81195.45,0.0,-0.99034,1e-05,1.4412]
[1777992187740,56.68,81201.07,0.0,-0.9903,1e-05,1.44731]
[1777992192778,56.68,81211.59,0.0,-0.99021,1e-05,1.4588]
[1777992193783,56.68,81213.85,0.0,-0.99019,1e-05,1.46127]
[1777992198817,56.68,81217.3,0.0,-0.99016,1e-05,1.46506]
[1777992203852,56.68,81217.57,0.0,-0.99016,1e-05,1.46536]
[1777992208886,56.68,81218.46,0.0,-0.99015,1e-05,1.46634]
[1777992211908,56.68,81224.07,0.0,-0.99012,1e-05,1.47058]
[1777992212917,56.68,81223.78,0.0,-0.99012,1e-05,1.47026]
[1777992213922,56.68,81216.94,0.0,-0.99018,1e-05,1.46274]
[1777992214929,56.68,81210.75,0.0,-0.99023,1e-05,1.45595]
[1777992215936,56.68,81211.61,0.0,-0.99022,1e-05,1.45689]
[1777992220972,56.68,81212.91,0.0,-0.99021,1e-05,1.45832]
[1777992224999,56.68,81215.96,0.0,-0.99018,1e-05,1.46166]
[1777992230034,56.68,81219.48,0.0,-0.99016,1e-05,1.46553]
[1777992235092,56.68,81218.36,0.0,-0.99016,1e-05,1.4643]
[1777992240127,56.68,81217.07,0.0,-0.99018,1e-05,1.46288]
[1777992245162,56.68,81216.18,0.0,-0.99018,1e-05,1.4619]
[1777992247177,56.68,81207.39,0.0,-0.99026,1e-05,1.45228]
[1777992248185,56.68,81199.46,0.0,-0.99032,1e-05,1.44364]
[1777992253219,56.68,81195.42,0.0,-0.99035,1e-05,1.43926]
[1777992255234,56.68,81187.0,0.0,-0.99042,1e-05,1.43016]
[1777992260274,56.68,81188.81,0.0,-0.99041,1e-05,1.43211]
[1777992262288,56.68,81194.1,0.0,-0.99036,1e-05,1.43783]
[1777992266316,56.68,81201.76,0.0,-0.9903,1e-05,1.44614]
[1777992267323,56.68,81206.92,0.0,-0.99026,1e-05,1.45177]
[1777992268331,56.68,81217.9,0.0,-0.99017,1e-05,1.46379]
[1777992269338,56.68,81226.92,0.0,-0.99009,1e-05,1.47373]
[1777992274372,56.68,81228.21,0.0,-0.9901,1e-05,1.47322]
[1777992279408,56.68,81223.7,0.0,-0.99013,1e-05,1.46824]
[1777992282431,56.68,81218.28,0.0,-0.99018,1e-05,1.46228]
[1777992284443,56.68,81208.53,0.0,-0.99026,1e-05,1.4516]
[1777992289478,56.68,81209.63,0.0,-0.99025,1e-05,1.45281]
[1777992294513,56.68,81209.64,0.0,-0.99025,1e-05,1.45282]
[1777992299547,56.68,81208.97,0.0,-0.99026,1e-05,1.45208]
[1777992304621,56.68,81208.6,0.0,-0.99026,1e-05,1.45168]
[1777992306597,56.68,81217.08,0.0,-0.99019,1e-05,1.46096]
[1777992307604,56.68,81219.07,0.0,-0.99017,1e-05,1.46315]
[1777992309620,56.68,81203.36,0.0,-0.9903,1e-05,1.44597]
[1777992310633,56.68,81201.55,0.0,-0.99032,1e-05,1.444]
[1777992312639,56.68,81200.7,0.0,-0.99032,1e-05,1.44308]
[1777992315661,56.68,81205.18,0.0,-0.99029,1e-05,1.44795]
[1777992319690,56.68,81210.69,0.0,-0.99024,1e-05,1.45396]
[1777992324723,56.68,81212.55,0.0,-0.99023,1e-05,1.456]
[1777992329757,56.68,81210.51,0.0,-0.99024,1e-05,1.45377]
[1777992334793,56.68,81212.79,0.0,-0.99024,1e-05,1.45434]
[1777992338824,56.68,81197.49,0.0,-0.99036,1e-05,1.43769]
[1777992339828,56.68,81197.42,0.0,-0.99036,1e-05,1.43761]
[1777992343861,56.68,81192.38,0.0,-0.9904,1e-05,1.43216]
[1777992345870,56.68,81202.49,0.0,-0.99032,1e-05,1.44311]
[1777992346877,56.68,81201.77,0.0,-0.99033,1e-05,1.44233]
[1777992348891,56.68,81204.11,0.0,-0.99031,1e-05,1.44487]
[1777992351913,56.68,81204.66,0.0,-0.9903,1e-05,1.44547]
[1777992355940,56.68,81212.31,0.0,-0.99024,1e-05,1.45381]
[1777992360977,56.68,81209.62,0.0,-0.99026,1e-05,1.45087]
[1777992362990,56.68,81217.28,0.0,-0.9902,1e-05,1.45925]
[1777992363998,56.68,81226.81,0.0,-0.99012,1e-05,1.46973]
[1777992365006,56.68,81228.35,0.0,-0.99011,1e-05,1.47143]
[1777992370048,56.68,81223.4,0.0,-0.99015,1e-05,1.46597]
[1777992375085,56.68,81221.53,0.0,-0.99016,1e-05,1.46392]
[1777992380118,56.68,81221.2,0.0,-0.99017,1e-05,1.46356]
[1777992383140,56.68,81208.51,0.0,-0.99027,1e-05,1.44966]
[1777992384147,56.68,81209.25,0.0,-0.99027,1e-05,1.45047]
[1777992386161,56.68,81203.21,0.0,-0.99032,1e-05,1.44389]
[1777992388176,56.68,81198.57,0.0,-0.99035,1e-05,1.43886]
[1777992393211,56.68,81193.08,0.0,-0.99041,1e-05,1.43101]
[1777992395224,56.68,81195.52,0.0,-0.99039,1e-05,1.43365]
[1777992397238,56.68,81198.17,0.0,-0.99037,1e-05,1.43651]
[1777992400259,56.68,81205.1,0.0,-0.99031,1e-05,1.44403]
[1777992405295,56.68,81204.41,0.0,-0.99032,1e-05,1.44328]
[1777992410331,56.68,81202.11,0.0,-0.99034,1e-05,1.44078]
[1777992415365,56.68,81202.11,0.0,-0.99034,1e-05,1.44078]
[1777992417380,56.68,81180.73,0.0,-0.99051,1e-05,1.41773]
[1777992418388,56.68,81169.96,0.0,-0.9906,1e-05,1.40623]
[1777992419394,56.68,81152.94,0.0,-0.99073,1e-05,1.38821]
[1777992422419,56.68,81143.2,0.0,-0.99081,1e-05,1.37798]
[1777992427456,56.68,81137.62,0.0,-0.99085,1e-05,1.37215]
[1777992428461,56.68,81132.1,0.0,-0.9909,1e-05,1.3664]
[1777992433494,56.68,81131.28,0.0,-0.9909,1e-05,1.36555]
[1777992437522,56.68,81136.29,0.0,-0.99086,1e-05,1.37076]
[1777992442558,56.68,81138.12,0.0,-0.99085,1e-05,1.37267]
[1777992447592,56.68,81140.95,0.0,-0.99083,1e-05,1.37563]
[1777992452628,56.68,81136.08,0.0,-0.99088,1e-05,1.3687]
[1777992456655,56.68,81129.79,0.0,-0.99093,1e-05,1.36216]
[1777992457662,56.68,81117.76,0.0,-0.99102,1e-05,1.34973]
[1777992458669,56.68,81106.84,0.0,-0.9911,1e-05,1.33852]
[1777992459684,56.68,81102.02,0.0,-0.99114,1e-05,1.3336]
[1777992460684,56.68,81102.54,0.0,-0.99114,1e-05,1.33413]
[1777992461689,56.68,81109.43,0.0,-0.99108,1e-05,1.34118]
[1777992462697,56.68,81112.78,0.0,-0.99106,1e-05,1.34461]
[1777992464711,56.68,81121.04,0.0,-0.99099,1e-05,1.35311]
[1777992465718,56.68,81127.22,0.0,-0.99095,1e-05,1.3595]
[1777992466725,56.68,81135.5,0.0,-0.99088,1e-05,1.3681]
[1777992467732,56.68,81137.43,0.0,-0.99087,1e-05,1.37011]
[1777992472767,56.68,81142.35,0.0,-0.99083,1e-05,1.37524]
[1777992477828,56.68,81150.27,0.0,-0.99077,1e-05,1.38354]
[1777992479822,56.68,81110.27,0.0,-0.99108,1e-05,1.34204]
[1777992480830,56.68,81111.51,0.0,-0.99107,1e-05,1.34331]
[1777992484858,56.68,81106.18,0.0,-0.99111,1e-05,1.33785]
[1777992485864,56.68,81113.06,0.0,-0.99105,1e-05,1.3449]
[1777992486873,56.68,81121.11,0.0,-0.99099,1e-05,1.35318]
[1777992487878,56.68,81123.67,0.0,-0.99097,1e-05,1.35583]
[1777992489893,56.68,81130.77,0.0,-0.99092,1e-05,1.36318]
[1777992493921,56.68,81138.82,0.0,-0.99086,1e-05,1.37156]
[1777992494931,56.68,81143.03,0.0,-0.99082,1e-05,1.37595]
[1777992496942,56.68,81152.66,0.0,-0.99075,1e-05,1.38605]
[1777992497949,56.68,81155.12,0.0,-0.99073,1e-05,1.38864]
[1777992501982,56.68,81160.56,0.0,-0.99068,1e-05,1.39439]
[1777992502987,56.68,81169.55,0.0,-0.99061,1e-05,1.40392]
[1777992503993,56.68,81175.05,0.0,-0.99057,1e-05,1.40977]
[1777992505000,56.68,81173.86,0.0,-0.99058,1e-05,1.4085]
[1777992510035,56.68,81175.71,0.0,-0.99056,1e-05,1.41048]
[1777992515070,56.68,81178.06,0.0,-0.99056,1e-05,1.4111]
[1777992520105,56.68,81182.67,0.0,-0.99052,1e-05,1.41603]
[1777992521112,56.68,81184.65,0.0,-0.9905,1e-05,1.41815]
[1777992528160,56.68,81184.83,0.0,-0.9905,1e-05,1.41834]
[1777992533196,56.68,81188.99,0.0,-0.99047,1e-05,1.42281]
[1777992535210,56.68,81194.15,0.0,-0.99043,1e-05,1.42836]
[1777992538232,56.68,81201.35,0.0,-0.99037,1e-05,1.43614]
[1777992540021,56.68,81201.54,0.0,-0.99037,1e-05,1.43635]
[1777992542259,56.68,81192.18,0.0,-0.99044,1e-05,1.42624]
[1777992543267,56.68,81185.54,0.0,-0.9905,1e-05,1.4191]
[1777992544274,56.68,81181.71,0.0,-0.99053,1e-05,1.415]
[1777992545281,56.68,81174.21,0.0,-0.99059,1e-05,1.40699]
[1777992546288,56.68,81171.51,0.0,-0.99061,1e-05,1.40412]
[1777992551323,56.68,81180.88,0.0,-0.99053,1e-05,1.41411]
[1777992552330,56.68,81186.45,0.0,-0.99049,1e-05,1.42008]
[1777992553337,56.68,81187.67,0.0,-0.99048,1e-05,1.42139]
[1777992558372,56.68,81188.84,0.0,-0.99047,1e-05,1.42265]
[1777992563407,56.68,81191.2,0.0,-0.99045,1e-05,1.42518]
[1777992566428,56.68,81200.48,0.0,-0.99037,1e-05,1.4352]
[1777992567435,56.68,81201.52,0.0,-0.99037,1e-05,1.43632]
[1777992571463,56.68,81205.47,0.0,-0.99035,1e-05,1.43869]
[1777992576498,56.68,81203.74,0.0,-0.99036,1e-05,1.43682]
[1777992581536,56.68,81203.41,0.0,-0.99036,1e-05,1.43646]
[1777992586569,56.68,81186.32,0.0,-0.9905,1e-05,1.41805]
[1777992588583,56.68,81180.7,0.0,-0.99055,1e-05,1.41203]
[1777992590599,56.68,81174.69,0.0,-0.9906,1e-05,1.40562]
[1777992595638,56.68,81175.84,0.0,-0.99059,1e-05,1.40685]
[1777992596645,56.68,81170.22,0.0,-0.99063,1e-05,1.40087]
[1777992601677,56.68,81167.97,0.0,-0.99065,1e-05,1.39849]
[1777992602682,56.68,81160.21,0.0,-0.99071,1e-05,1.39028]
[1777992606711,56.68,81155.18,0.0,-0.99075,1e-05,1.38498]
[1777992611746,56.68,81150.89,0.0,-0.99078,1e-05,1.38048]
[1777992616781,56.68,81151.96,0.0,-0.99078,1e-05,1.3816]
[1777992619802,56.68,81144.46,0.0,-0.99084,1e-05,1.37375]
[1777992620810,56.68,81134.8,0.0,-0.99091,1e-05,1.36368]
[1777992621816,56.68,81129.72,0.0,-0.99095,1e-05,1.35842]
[1777992624837,56.68,81124.05,0.0,-0.99099,1e-05,1.35256]
[1777992626852,56.68,81132.76,0.0,-0.99093,1e-05,1.36157]
[1777992627858,56.68,81139.07,0.0,-0.99088,1e-05,1.36812]
[1777992628865,56.68,81139.39,0.0,-0.99087,1e-05,1.36846]
[1777992631889,56.68,81145.13,0.0,-0.99084,1e-05,1.37259]
[1777992632893,56.68,81148.94,0.0,-0.99081,1e-05,1.37658]
[1777992637928,56.68,81146.11,0.0,-0.99083,1e-05,1.37362]
[1777992642963,56.68,81146.09,0.0,-0.99083,1e-05,1.3736]
[1777992647998,56.68,81137.98,0.0,-0.9909,1e-05,1.36514]
[1777992649004,56.68,81133.94,0.0,-0.99093,1e-05,1.36095]
[1777992650014,56.68,81131.44,0.0,-0.99095,1e-05,1.35836]
[1777992654041,56.68,81140.45,0.0,-0.99088,1e-05,1.36771]
[1777992655049,56.68,81145.62,0.0,-0.99084,1e-05,1.37311]
[1777992656056,56.68,81148.97,0.0,-0.99081,1e-05,1.37661]
[1777992658069,56.68,81139.33,0.0,-0.99089,1e-05,1.36655]
[1777992659076,56.68,81139.5,0.0,-0.99089,1e-05,1.36673]
[1777992664113,56.68,81146.8,0.0,-0.99083,1e-05,1.37434]
[1777992668140,56.68,81160.9,0.0,-0.99072,1e-05,1.38914]
[1777992669148,56.68,81163.6,0.0,-0.9907,1e-05,1.39199]
[1777992674183,56.68,81173.3,0.0,-0.99062,1e-05,1.40227]
[1777992675189,56.68,81175.47,0.0,-0.9906,1e-05,1.40457]
[1777992680224,56.68,81173.67,0.0,-0.99062,1e-05,1.40266]
[1777992682242,56.68,81163.61,0.0,-0.9907,1e-05,1.392]
[1777992683245,56.68,81163.91,0.0,-0.99069,1e-05,1.39232]
[1777992688282,56.68,81165.11,0.0,-0.99068,1e-05,1.39359]
[1777992693317,56.68,81166.73,0.0,-0.99068,1e-05,1.39343]
[1777992698353,56.68,81165.54,0.0,-0.99069,1e-05,1.39217]
[1777992703386,56.68,81164.93,0.0,-0.9907,1e-05,1.39153]
[1777992704393,56.68,81173.78,0.0,-0.99063,1e-05,1.4009]
[1777992705401,56.68,81177.76,0.0,-0.9906,1e-05,1.40513]
[1777992711229,56.68,81180.79,0.0,-0.99057,1e-05,1.40836]
[1777992712449,56.68,81173.56,0.0,-0.99063,1e-05,1.40066]
[1777992713456,56.68,81169.99,0.0,-0.99066,1e-05,1.39688]
[1777992714463,56.68,81171.34,0.0,-0.99065,1e-05,1.39831]
[1777992719498,56.68,81172.03,0.0,-0.99064,1e-05,1.39904]
[1777992724533,56.68,81170.8,0.0,-0.99065,1e-05,1.39774]
[1777992726550,56.68,81161.0,0.0,-0.99073,1e-05,1.38738]
[1777992727558,56.68,81158.79,0.0,-0.99075,1e-05,1.38506]
[1777992728564,56.68,81151.96,0.0,-0.9908,1e-05,1.37788]
[1777992729571,56.68,81141.58,0.0,-0.99088,1e-05,1.36705]
[1777992730578,56.68,81136.77,0.0,-0.99092,1e-05,1.36205]
[1777992731589,56.68,81136.09,0.0,-0.99092,1e-05,1.36134]
[1777992736620,56.68,81140.33,0.0,-0.99089,1e-05,1.36574]
[1777992738633,56.68,81140.41,0.0,-0.99089,1e-05,1.36583]
[1777992743669,56.68,81143.08,0.0,-0.99087,1e-05,1.36861]
[1777992744678,56.68,81154.51,0.0,-0.99078,1e-05,1.38056]
[1777992745683,56.68,81161.82,0.0,-0.99072,1e-05,1.38825]
[1777992748704,56.68,81169.19,0.0,-0.99066,1e-05,1.39603]
[1777992750720,56.68,81175.01,0.0,-0.99062,1e-05,1.4022]
[1777992751726,56.68,81178.82,0.0,-0.9906,1e-05,1.40438]
[1777992752732,56.68,81190.03,0.0,-0.99051,1e-05,1.41634]
[1777992753739,56.68,81198.13,0.0,-0.99044,1e-05,1.42504]
[1777992755753,56.68,81208.85,0.0,-0.99036,1e-05,1.43662]
[1777992758782,56.68,81220.27,0.0,-0.99026,1e-05,1.44904]
[1777992763818,56.68,81231.89,0.0,-0.99017,1e-05,1.46177]
[1777992765830,56.68,81237.46,0.0,-0.99012,1e-05,1.4679]
[1777992769858,56.68,81242.46,0.0,-0.99008,1e-05,1.47342]
[1777992772892,56.68,81250.99,0.0,-0.99001,1e-05,1.48288]
[1777992775913,56.68,81257.23,0.0,-0.98995,1e-05,1.48983]
[1777992779940,56.68,81252.72,0.0,-0.98999,1e-05,1.48481]
[1777992781016,56.68,81241.68,0.0,-0.99008,1e-05,1.47256]
[1777992781954,56.68,81231.47,0.0,-0.99017,1e-05,1.46131]
[1777992782962,56.68,81231.05,0.0,-0.99017,1e-05,1.46085]
[1777992783967,56.68,81242.18,0.0,-0.99008,1e-05,1.47311]
[1777992784975,56.68,81245.47,0.0,-0.99005,1e-05,1.47675]
[1777992790017,56.68,81245.16,0.0,-0.99005,1e-05,1.47641]
[1777992795046,56.68,81234.32,0.0,-0.99015,1e-05,1.46444]
[1777992797061,56.68,81235.33,0.0,-0.99014,1e-05,1.46555]
[1777992800082,56.68,81242.4,0.0,-0.99008,1e-05,1.47336]
[1777992806124,56.68,81240.08,0.0,-0.9901,1e-05,1.47079]
[1777992809146,56.68,81245.13,0.0,-0.99005,1e-05,1.47638]
[1777992811158,56.68,81266.41,0.0,-0.98989,1e-05,1.49814]
[1777992812166,56.68,81278.77,0.0,-0.98978,1e-05,1.51204]
[1777992813176,56.68,81277.95,0.0,-0.98979,1e-05,1.51112]
[1777992815187,56.68,81286.15,0.0,-0.98972,1e-05,1.5204]
[1777992820223,56.68,81290.06,0.0,-0.98968,1e-05,1.52484]
[1777992825258,56.68,81287.59,0.0,-0.98971,1e-05,1.52203]
[1777992828279,56.68,81280.11,0.0,-0.98977,1e-05,1.51356]
[1777992830304,56.68,81279.49,0.0,-0.98978,1e-05,1.51286]
[1777992831310,56.68,81273.3,0.0,-0.98983,1e-05,1.50588]
[1777992832317,56.68,81268.18,0.0,-0.98987,1e-05,1.50012]
[1777992834330,56.68,81263.91,0.0,-0.98991,1e-05,1.49533]
[1777992839365,56.68,81268.88,0.0,-0.98987,1e-05,1.50091]
[1777992842386,56.68,81272.01,0.0,-0.98984,1e-05,1.50442]
[1777992844400,56.68,81280.34,0.0,-0.98977,1e-05,1.51382]
[1777992846415,56.68,81286.6,0.0,-0.98971,1e-05,1.52091]
[1777992848429,56.68,81288.66,0.0,-0.9897,1e-05,1.52325]
[1777992853464,56.68,81291.67,0.0,-0.98967,1e-05,1.52667]
[1777992857494,56.68,81301.94,0.0,-0.98958,1e-05,1.5384]
[1777992858501,56.68,81305.52,0.0,-0.98955,1e-05,1.5425]
[1777992860515,56.68,81307.77,0.0,-0.98953,1e-05,1.54509]
[1777992864542,56.68,81297.81,0.0,-0.98962,1e-05,1.53367]
[1777992865550,56.68,81291.68,0.0,-0.98967,1e-05,1.52668]
[1777992866557,56.68,81292.97,0.0,-0.98966,1e-05,1.52815]
[1777992872363,56.68,81304.64,0.0,-0.98957,1e-05,1.53948]
[1777992873607,56.68,81308.39,0.0,-0.98954,1e-05,1.54379]
[1777992878641,56.68,81305.47,0.0,-0.98956,1e-05,1.54043]
[1777992883676,56.68,81306.74,0.0,-0.98955,1e-05,1.54189]
[1777992887703,56.68,81315.02,0.0,-0.98948,1e-05,1.55142]
[1777992888714,56.68,81314.15,0.0,-0.98949,1e-05,1.55041]
[1777992892742,56.68,81322.45,0.0,-0.98941,1e-05,1.56]
[1777992897774,56.68,81318.27,0.0,-0.98945,1e-05,1.55517]
[1777992902809,56.68,81319.97,0.0,-0.98943,1e-05,1.55713]
[1777992907845,56.68,81316.37,0.0,-0.98947,1e-05,1.55297]
[1777992912879,56.68,81314.5,0.0,-0.98948,1e-05,1.55082]
[1777992917915,56.68,81322.82,0.0,-0.98941,1e-05,1.56043]
[1777992918921,56.68,81339.42,0.0,-0.98926,1e-05,1.57976]
[1777992919928,56.68,81346.47,0.0,-0.9892,1e-05,1.58803]
[1777992920935,56.68,81346.26,0.0,-0.9892,1e-05,1.58778]
[1777992922950,56.68,81341.81,0.0,-0.98924,1e-05,1.58256]
[1777992927984,56.68,81342.91,0.0,-0.98923,1e-05,1.58385]
[1777992932014,56.68,81338.35,0.0,-0.98928,1e-05,1.57647]
[1777992937049,56.68,81342.24,0.0,-0.98925,1e-05,1.58102]
[1777992939063,56.68,81339.1,0.0,-0.98928,1e-05,1.57734]
[1777992940070,56.68,81338.83,0.0,-0.98928,1e-05,1.57703]
[1777992942084,56.68,81346.2,0.0,-0.98921,1e-05,1.58566]
[1777992943092,56.68,81347.39,0.0,-0.9892,1e-05,1.58706]
[1777992948126,56.68,81342.07,0.0,-0.98925,1e-05,1.58082]
[1777992953162,56.68,81337.04,0.0,-0.9893,1e-05,1.57494]
[1777992955175,56.68,81335.06,0.0,-0.98931,1e-05,1.57263]
[1777992958197,56.68,81322.09,0.0,-0.98943,1e-05,1.55756]
[1777992959208,56.68,81319.37,0.0,-0.98945,1e-05,1.55442]
[1777992961223,56.68,81309.04,0.0,-0.98954,1e-05,1.54252]
[1777992962229,56.68,81306.55,0.0,-0.98957,1e-05,1.53967]
[1777992964244,56.68,81301.21,0.0,-0.98961,1e-05,1.53355]
[1777992967264,56.68,81312.93,0.0,-0.98951,1e-05,1.54699]
[1777992968279,56.68,81318.66,0.0,-0.98946,1e-05,1.5536]
[1777992970293,56.68,81316.68,0.0,-0.98948,1e-05,1.55131]
[1777992975324,56.68,81329.84,0.0,-0.98936,1e-05,1.56655]
[1777992976328,56.68,81331.3,0.0,-0.98935,1e-05,1.56825]
[1777992978342,56.68,81325.16,0.0,-0.9894,1e-05,1.56112]
[1777992983377,56.68,81327.44,0.0,-0.98938,1e-05,1.56376]
[1777992988412,56.68,81321.98,0.0,-0.98943,1e-05,1.55743]
[1777992991433,56.68,81318.94,0.0,-0.98947,1e-05,1.5519]
[1777992994454,56.68,81313.15,0.0,-0.98952,1e-05,1.54523]
[1777992996467,56.68,81310.27,0.0,-0.98955,1e-05,1.54192]
[1777993001504,56.68,81308.37,0.0,-0.98956,1e-05,1.53974]
[1777993003517,56.68,81315.35,0.0,-0.9895,1e-05,1.54776]
[1777993008551,56.68,81311.14,0.0,-0.98954,1e-05,1.54292]
[1777993013588,56.68,81311.42,0.0,-0.98954,1e-05,1.54324]
[1777993018621,56.68,81311.9,0.0,-0.98953,1e-05,1.54379]
[1777993023420,56.68,81299.47,0.0,-0.98964,1e-05,1.52957]
[1777993024664,56.68,81297.78,0.0,-0.98966,1e-05,1.52764]
[1777993029700,56.68,81298.85,0.0,-0.98965,1e-05,1.52886]
[1777993031714,56.68,81293.75,0.0,-0.98969,1e-05,1.52305]
[1777993036747,56.68,81297.83,0.0,-0.98966,1e-05,1.5277]
[1777993041783,56.68,81298.72,0.0,-0.98965,1e-05,1.52871]
[1777993046818,56.68,81296.23,0.0,-0.98967,1e-05,1.52587]
[1777993051853,56.68,81297.46,0.0,-0.98967,1e-05,1.52528]
[1777993054874,56.68,81284.2,0.0,-0.98979,1e-05,1.51025]
[1777993055882,56.68,81284.29,0.0,-0.98979,1e-05,1.51035]
[1777993060916,56.68,81281.01,0.0,-0.98981,1e-05,1.50665]
[1777993065951,56.68,81280.6,0.0,-0.98982,1e-05,1.50619]
[1777993066960,56.68,81271.95,0.0,-0.98989,1e-05,1.49647]
[1777993068974,56.68,81275.71,0.0,-0.98986,1e-05,1.50069]
[1777993070987,56.68,81278.95,0.0,-0.98983,1e-05,1.50433]
[1777993076022,56.68,81276.57,0.0,-0.98985,1e-05,1.50165]
[1777993081058,56.68,81277.69,0.0,-0.98984,1e-05,1.50291]
[1777993083078,56.68,81283.47,0.0,-0.98979,1e-05,1.50942]
[1777993084082,56.68,81282.98,0.0,-0.9898,1e-05,1.50887]
[1777993089119,56.68,81281.75,0.0,-0.98981,1e-05,1.50748]
[1777993091131,56.68,81292.63,0.0,-0.98971,1e-05,1.51979]
[1777993092142,56.68,81292.55,0.0,-0.98971,1e-05,1.5197]
[1777993097177,56.68,81290.09,0.0,-0.98974,1e-05,1.51691]
[1777993098186,56.68,81296.31,0.0,-0.98968,1e-05,1.52397]
[1777993099191,56.68,81302.35,0.0,-0.98963,1e-05,1.53085]
[1777993100198,56.68,81304.68,0.0,-0.98961,1e-05,1.53351]
[1777993104228,56.68,81305.92,0.0,-0.9896,1e-05,1.53493]
[1777993107247,56.68,81311.33,0.0,-0.98955,1e-05,1.54113]
[1777993112282,56.68,81310.23,0.0,-0.98957,1e-05,1.53786]
[1777993118324,56.68,81314.0,0.0,-0.98954,1e-05,1.54218]
[1777993123358,56.68,81315.22,0.0,-0.98953,1e-05,1.54358]
[1777993128394,56.68,81313.52,0.0,-0.98954,1e-05,1.54163]
[1777993134436,56.68,81314.9,0.0,-0.98953,1e-05,1.54322]
[1777993139471,56.68,81316.5,0.0,-0.98952,1e-05,1.54505]
[1777993142491,56.68,81309.95,0.0,-0.98958,1e-05,1.53754]
[1777993147528,56.68,81312.44,0.0,-0.98955,1e-05,1.54039]
[1777993153569,56.68,81313.43,0.0,-0.98955,1e-05,1.54153]
[1777993158611,56.68,81314.12,0.0,-0.98954,1e-05,1.54232]
[1777993164653,56.68,81313.77,0.0,-0.98954,1e-05,1.54192]
[1777993169688,56.68,81306.62,0.0,-0.98961,1e-05,1.53373]
[1777993174723,56.68,81307.02,0.0,-0.98962,1e-05,1.53218]
[1777993179759,56.68,81300.75,0.0,-0.98967,1e-05,1.52503]
[1777993184790,56.68,81303.59,0.0,-0.98964,1e-05,1.52826]
[1777993190594,56.68,81303.7,0.0,-0.98964,1e-05,1.52839]
[1777993195871,56.68,81305.18,0.0,-0.98963,1e-05,1.53008]
[1777993200907,56.68,81309.18,0.0,-0.9896,1e-05,1.53465]
[1777993201912,56.68,81303.28,0.0,-0.98965,1e-05,1.52791]
[1777993202919,56.68,81295.51,0.0,-0.98972,1e-05,1.51907]
[1777993203926,56.68,81295.44,0.0,-0.98972,1e-05,1.51899]
[1777993206947,56.68,81299.3,0.0,-0.98968,1e-05,1.52338]
[1777993211983,56.68,81300.0,0.0,-0.98968,1e-05,1.52417]
[1777993216015,56.68,81289.43,0.0,-0.98977,1e-05,1.51219]
[1777993217021,56.68,81287.92,0.0,-0.98978,1e-05,1.51048]
[1777993218028,56.68,81274.54,0.0,-0.9899,1e-05,1.49543]
[1777993219038,56.68,81266.46,0.0,-0.98996,1e-05,1.4864]
[1777993220803,56.68,81271.03,0.0,-0.98993,1e-05,1.4915]
[1777993224070,56.68,81277.74,0.0,-0.98987,1e-05,1.49902]
[1777993225076,56.68,81278.79,0.0,-0.98986,1e-05,1.5002]
[1777993230873,56.68,81273.02,0.0,-0.98991,1e-05,1.49373]
[1777993236155,56.68,81260.11,0.0,-0.99003,1e-05,1.47737]
[1777993237161,56.68,81257.49,0.0,-0.99005,1e-05,1.47447]
[1777993242199,56.68,81256.14,0.0,-0.99006,1e-05,1.47297]
[1777993243203,56.68,81247.09,0.0,-0.99014,1e-05,1.46298]
[1777993244210,56.68,81240.95,0.0,-0.99019,1e-05,1.45623]
[1777993245219,56.68,81237.74,0.0,-0.99022,1e-05,1.45272]
[1777993249245,56.68,81235.3,0.0,-0.99024,1e-05,1.45005]
[1777993254284,56.68,81234.84,0.0,-0.99024,1e-05,1.44954]
[1777993259315,56.68,81237.64,0.0,-0.99022,1e-05,1.45261]
[1777993264351,56.68,81239.06,0.0,-0.99021,1e-05,1.45416]
[1777993269388,56.68,81242.12,0.0,-0.99018,1e-05,1.45752]
[1777993271398,56.68,81242.8,0.0,-0.99018,1e-05,1.45826]
[1777993276434,56.68,81240.34,0.0,-0.9902,1e-05,1.45557]
[1777993278450,56.68,81237.5,0.0,-0.99022,1e-05,1.45245]
[1777993281473,56.68,81231.63,0.0,-0.99027,1e-05,1.44604]
[1777993282479,56.68,81216.92,0.0,-0.99039,1e-05,1.43007]
[1777993283486,56.68,81212.53,0.0,-0.99043,1e-05,1.42533]
[1777993284494,56.68,81212.71,0.0,-0.99042,1e-05,1.42552]
[1777993289530,56.68,81226.6,0.0,-0.99031,1e-05,1.44056]
[1777993291543,56.68,81229.71,0.0,-0.9903,1e-05,1.44202]
[1777993296581,56.68,81238.69,0.0,-0.99022,1e-05,1.45182]
[1777993298592,56.68,81239.64,0.0,-0.99021,1e-05,1.45286]
[1777993303627,56.68,81240.56,0.0,-0.99021,1e-05,1.45387]
[1777993308662,56.68,81239.48,0.0,-0.99022,1e-05,1.45269]
[1777993313698,56.68,81240.97,0.0,-0.9902,1e-05,1.45432]
[1777993317726,56.68,81232.85,0.0,-0.99027,1e-05,1.44544]
[1777993319741,56.68,81228.29,0.0,-0.99031,1e-05,1.44048]
[1777993324777,56.68,81226.93,0.0,-0.99032,1e-05,1.439]
[1777993327798,56.68,81219.74,0.0,-0.99038,1e-05,1.4312]
[1777993328805,56.68,81216.0,0.0,-0.99041,1e-05,1.42716]
[1777993333840,56.68,81222.12,0.0,-0.99036,1e-05,1.43378]
[1777993334847,56.68,81229.13,0.0,-0.9903,1e-05,1.44139]
[1777993335854,56.68,81228.65,0.0,-0.99031,1e-05,1.44087]
[1777993339882,56.68,81219.24,0.0,-0.99038,1e-05,1.43066]
[1777993340889,56.68,81206.65,0.0,-0.99049,1e-05,1.4171]
[1777993341898,56.68,81203.35,0.0,-0.99051,1e-05,1.41356]
[1777993342903,56.68,81209.31,0.0,-0.99046,1e-05,1.41996]
[1777993343926,56.68,81208.33,0.0,-0.99047,1e-05,1.4189]
[1777993348945,56.68,81214.89,0.0,-0.99042,1e-05,1.42597]
[1777993351966,56.68,81209.38,0.0,-0.99048,1e-05,1.41813]
[1777993357001,56.68,81208.92,0.0,-0.99048,1e-05,1.41764]
[1777993362037,56.68,81210.11,0.0,-0.99047,1e-05,1.41891]
[1777993363045,56.68,81217.41,0.0,-0.99041,1e-05,1.42678]
[1777993364051,56.68,81215.74,0.0,-0.99042,1e-05,1.42497]
[1777993369085,56.68,81211.55,0.0,-0.99046,1e-05,1.42046]
[1777993374121,56.68,81217.09,0.0,-0.99041,1e-05,1.42643]
[1777993377142,56.68,81222.43,0.0,-0.99037,1e-05,1.4322]
[1777993382177,56.68,81225.79,0.0,-0.99034,1e-05,1.43584]
[1777993384191,56.68,81226.37,0.0,-0.99034,1e-05,1.43647]
[1777993389229,56.68,81224.34,0.0,-0.99035,1e-05,1.43427]
[1777993394264,56.68,81223.27,0.0,-0.99036,1e-05,1.43311]
[1777993399301,56.68,81220.53,0.0,-0.99038,1e-05,1.43015]
[1777993402071,56.68,81226.33,0.0,-0.99034,1e-05,1.43643]
[1777993403330,56.68,81232.05,0.0,-0.99029,1e-05,1.44265]
[1777993404336,56.68,81241.31,0.0,-0.99021,1e-05,1.45276]
[1777993405343,56.68,81241.91,0.0,-0.99021,1e-05,1.45342]
[1777993408366,56.68,81253.19,0.0,-0.99011,1e-05,1.46582]
[1777993409371,56.68,81260.5,0.0,-0.99005,1e-05,1.4739]
[1777993410378,56.68,81260.55,0.0,-0.99005,1e-05,1.47395]
[1777993412394,56.68,81268.47,0.0,-0.99,1e-05,1.48079]
[1777993413399,56.68,81270.32,0.0,-0.98998,1e-05,1.48285]
[1777993418434,56.68,81267.23,0.0,-0.99001,1e-05,1.47941]
[1777993423469,56.68,81265.36,0.0,-0.99002,1e-05,1.47733]
[1777993425485,56.68,81271.37,0.0,-0.98997,1e-05,1.48402]
[1777993427498,56.68,81275.83,0.0,-0.98994,1e-05,1.48899]
[1777993432532,56.68,81278.87,0.0,-0.98991,1e-05,1.49239]
[1777993437568,56.68,81278.06,0.0,-0.98992,1e-05,1.49149]
[1777993442603,56.68,81282.56,0.0,-0.98988,1e-05,1.49653]
[1777993446635,56.68,81291.3,0.0,-0.9898,1e-05,1.50636]
[1777993450660,56.68,81295.61,0.0,-0.98977,1e-05,1.51123]
[1777993455695,56.68,81296.31,0.0,-0.98976,1e-05,1.51202]
[1777993459722,56.68,81306.61,0.0,-0.98967,1e-05,1.5237]
[1777993461736,56.68,81306.49,0.0,-0.98967,1e-05,1.52357]
[1777993465764,56.68,81306.02,0.0,-0.98968,1e-05,1.52303]
[1777993467778,56.68,81311.61,0.0,-0.98963,1e-05,1.5294]
[1777993469793,56.68,81318.02,0.0,-0.98957,1e-05,1.53673]
[1777993470799,56.68,81319.99,0.0,-0.98955,1e-05,1.53899]
[1777993475835,56.68,81326.56,0.0,-0.98951,1e-05,1.54453]
[1777993476842,56.68,81340.72,0.0,-0.98938,1e-05,1.56089]
[1777993477852,56.68,81343.17,0.0,-0.98936,1e-05,1.56374]
[1777993479864,56.68,81346.18,0.0,-0.98934,1e-05,1.56724]
[1777993482884,56.68,81347.59,0.0,-0.98932,1e-05,1.56888]
[1777993487920,56.68,81348.8,0.0,-0.98931,1e-05,1.57029]
[1777993492955,56.68,81350.43,0.0,-0.9893,1e-05,1.57219]
[1777993495978,56.68,81360.0,0.0,-0.98921,1e-05,1.58339]
[1777993496983,56.68,81364.11,0.0,-0.98917,1e-05,1.58822]
[1777993498999,56.68,81366.19,0.0,-0.98916,1e-05,1.59067]
[1777993503029,56.68,81379.54,0.0,-0.98903,1e-05,1.60646]
[1777993505040,56.68,81381.46,0.0,-0.98902,1e-05,1.60875]
[1777993507054,56.68,81375.95,0.0,-0.98907,1e-05,1.60221]
[1777993509071,56.68,81368.52,0.0,-0.98913,1e-05,1.59342]
[1777993510078,56.68,81355.24,0.0,-0.98925,1e-05,1.57781]
[1777993511086,56.68,81353.16,0.0,-0.98927,1e-05,1.57538]
[1777993515113,56.68,81348.02,0.0,-0.98932,1e-05,1.56938]
[1777993520148,56.68,81346.94,0.0,-0.98933,1e-05,1.56812]
[1777993523169,56.68,81341.3,0.0,-0.98938,1e-05,1.56156]
[1777993525183,56.68,81335.37,0.0,-0.98943,1e-05,1.55469]
[1777993530219,56.68,81337.45,0.0,-0.98941,1e-05,1.5571]
[1777993534248,56.68,81329.31,0.0,-0.9895,1e-05,1.54567]
[1777993535255,56.68,81316.51,0.0,-0.98961,1e-05,1.53099]
[1777993536262,56.68,81320.94,0.0,-0.98957,1e-05,1.53606]
[1777993537268,56.68,81326.07,0.0,-0.98953,1e-05,1.54194]
[1777993539282,56.68,81328.24,0.0,-0.98951,1e-05,1.54444]
[1777993543083,56.68,81339.04,0.0,-0.98941,1e-05,1.55691]
[1777993545324,56.68,81339.5,0.0,-0.98941,1e-05,1.55744]
[1777993550358,56.68,81337.84,0.0,-0.98942,1e-05,1.55552]
[1777993555394,56.68,81338.41,0.0,-0.98942,1e-05,1.55618]
[1777993560429,56.68,81340.54,0.0,-0.9894,1e-05,1.55865]
[1777993565464,56.68,81339.96,0.0,-0.9894,1e-05,1.55798]
[1777993568485,56.68,81352.65,0.0,-0.98929,1e-05,1.57274]
[1777993569492,56.68,81359.53,0.0,-0.98923,1e-05,1.58079]
[1777993574526,56.68,81361.03,0.0,-0.98922,1e-05,1.58255]
[1777993579564,56.68,81360.23,0.0,-0.98922,1e-05,1.58161]
[1777993583591,56.68,81365.47,0.0,-0.98918,1e-05,1.58777]
[1777993588626,56.68,81373.86,0.0,-0.9891,1e-05,1.59766]
[1777993590639,56.68,81377.56,0.0,-0.98907,1e-05,1.60204]
[1777993595675,56.68,81382.91,0.0,-0.98903,1e-05,1.60632]
[1777993597690,56.68,81386.06,0.0,-0.989,1e-05,1.61006]
[1777993602725,56.68,81384.55,0.0,-0.98901,1e-05,1.60827]
[1777993607759,56.68,81383.76,0.0,-0.98902,1e-05,1.60733]
[1777993611787,56.68,81378.19,0.0,-0.98907,1e-05,1.60072]
[1777993616822,56.68,81380.35,0.0,-0.98905,1e-05,1.60328]
[1777993617829,56.68,81387.43,0.0,-0.98899,1e-05,1.61169]
[1777993618836,56.68,81387.33,0.0,-0.98899,1e-05,1.61157]
[1777993621858,56.68,81392.44,0.0,-0.98894,1e-05,1.61767]
[1777993622866,56.68,81398.28,0.0,-0.98889,1e-05,1.62466]
[1777993623886,56.68,81397.71,0.0,-0.98889,1e-05,1.62397]
[1777993624884,56.68,81412.34,0.0,-0.98876,1e-05,1.64158]
[1777993625887,56.68,81400.07,0.0,-0.98887,1e-05,1.6268]
[1777993626897,56.68,81394.1,0.0,-0.98893,1e-05,1.61965]
[1777993627901,56.68,81394.91,0.0,-0.98892,1e-05,1.62062]
[1777993628914,56.68,81399.46,0.0,-0.98888,1e-05,1.62607]
[1777993629915,56.68,81405.52,0.0,-0.98882,1e-05,1.63335]
[1777993631939,56.68,81407.76,0.0,-0.9888,1e-05,1.63605]
[1777993634957,56.68,81413.5,0.0,-0.98875,1e-05,1.64298]
[1777993635961,56.68,81432.56,0.0,-0.98857,1e-05,1.66616]
[1777993636968,56.68,81423.77,0.0,-0.98865,1e-05,1.65544]
[1777993638984,56.68,81421.46,0.0,-0.98867,1e-05,1.65263]
[1777993641004,56.68,81433.58,0.0,-0.98856,1e-05,1.66741]
[1777993643022,56.68,81437.61,0.0,-0.98852,1e-05,1.67235]
[1777993648058,56.68,81427.02,0.0,-0.98862,1e-05,1.6594]
[1777993649063,56.68,81420.95,0.0,-0.98868,1e-05,1.65201]
[1777993650071,56.68,81413.98,0.0,-0.98874,1e-05,1.64356]
[1777993651077,56.68,81413.56,0.0,-0.98876,1e-05,1.64095]
[1777993656114,56.68,81404.5,0.0,-0.98884,1e-05,1.63003]
[1777993657120,56.68,81397.58,0.0,-0.98891,1e-05,1.62173]
[1777993658127,56.68,81392.79,0.0,-0.98895,1e-05,1.616]
[1777993659134,56.68,81398.93,0.0,-0.9889,1e-05,1.62334]
[1777993660141,56.68,81401.48,0.0,-0.98887,1e-05,1.6264]
[1777993665176,56.68,81397.22,0.0,-0.98891,1e-05,1.6213]
[1777993666183,56.68,81402.72,0.0,-0.98886,1e-05,1.62789]
[1777993667190,56.68,81403.74,0.0,-0.98885,1e-05,1.62912]
[1777993669204,56.68,81395.02,0.0,-0.98893,1e-05,1.61867]
[1777993670211,56.68,81389.74,0.0,-0.98898,1e-05,1.61236]
[1777993671218,56.68,81389.42,0.0,-0.98898,1e-05,1.61198]
[1777993675246,56.68,81382.26,0.0,-0.98905,1e-05,1.60347]
[1777993676252,56.68,81369.62,0.0,-0.98916,1e-05,1.58853]
[1777993677260,56.68,81363.05,0.0,-0.98922,1e-05,1.58081]
[1777993678267,56.68,81361.86,0.0,-0.98923,1e-05,1.57942]
[1777993682296,56.68,81354.33,0.0,-0.9893,1e-05,1.57061]
[1777993683302,56.68,81353.94,0.0,-0.98931,1e-05,1.57016]
[1777993686325,56.68,81347.72,0.0,-0.98936,1e-05,1.56291]
[1777993691360,56.68,81345.48,0.0,-0.98938,1e-05,1.56031]
[1777993696393,56.68,81344.96,0.0,-0.98939,1e-05,1.55971]
[1777993698407,56.68,81352.08,0.0,-0.98932,1e-05,1.56799]
[1777993699416,56.68,81356.53,0.0,-0.98928,1e-05,1.57318]
[1777993704449,56.68,81360.03,0.0,-0.98925,1e-05,1.57727]
[1777993709485,56.68,81360.53,0.0,-0.98925,1e-05,1.57786]
[1777993712505,56.68,81365.01,0.0,-0.98922,1e-05,1.58106]
[1777993717543,56.68,81359.32,0.0,-0.98927,1e-05,1.57439]
[1777993722576,56.68,81357.44,0.0,-0.98929,1e-05,1.5722]
[1777993727611,56.68,81358.21,0.0,-0.98928,1e-05,1.57309]
[1777993732649,56.68,81364.15,0.0,-0.98923,1e-05,1.58005]
[1777993735667,56.68,81372.13,0.0,-0.98916,1e-05,1.58943]
[1777993736674,56.68,81373.12,0.0,-0.98915,1e-05,1.59059]
[1777993741709,56.68,81369.18,0.0,-0.98918,1e-05,1.58595]
[1777993744731,56.68,81377.99,0.0,-0.9891,1e-05,1.59634]
[1777993745737,56.68,81376.85,0.0,-0.98911,1e-05,1.595]
[1777993750772,56.68,81372.61,0.0,-0.98915,1e-05,1.58999]
[1777993755809,56.68,81372.3,0.0,-0.98915,1e-05,1.58963]
[1777993760843,56.68,81373.89,0.0,-0.98914,1e-05,1.5915]
[1777993765878,56.68,81376.58,0.0,-0.98912,1e-05,1.59468]
[1777993770913,56.68,81374.13,0.0,-0.98914,1e-05,1.59178]
[1777993772926,56.68,81368.24,0.0,-0.9892,1e-05,1.58279]
[1777993777962,56.68,81368.42,0.0,-0.9892,1e-05,1.583]
[1777993781990,56.68,81361.83,0.0,-0.98926,1e-05,1.57528]
[1777993787025,56.68,81362.04,0.0,-0.98926,1e-05,1.57552]
[1777993792060,56.68,81361.91,0.0,-0.98926,1e-05,1.57537]
[1777993797098,56.68,81350.53,0.0,-0.98936,1e-05,1.5621]
[1777993798107,56.68,81348.99,0.0,-0.98938,1e-05,1.56031]
[1777993799115,56.68,81348.12,0.0,-0.98939,1e-05,1.5593]
[1777993800122,56.68,81335.3,0.0,-0.9895,1e-05,1.54448]
[1777993801133,56.68,81329.03,0.0,-0.98955,1e-05,1.53728]
[1777993802133,56.68,81327.46,0.0,-0.98957,1e-05,1.53548]
[1777993803141,56.68,81337.04,0.0,-0.98948,1e-05,1.54649]
[1777993805154,56.68,81342.0,0.0,-0.98944,1e-05,1.55222]
[1777993809192,56.68,81333.85,0.0,-0.98951,1e-05,1.54282]
[1777993810195,56.68,81328.17,0.0,-0.98956,1e-05,1.53629]
[1777993811201,56.68,81326.74,0.0,-0.98957,1e-05,1.53465]
[1777993812209,56.68,81320.38,0.0,-0.98963,1e-05,1.52738]
[1777993813227,56.68,81323.82,0.0,-0.9896,1e-05,1.53131]
[1777993818252,56.68,81326.87,0.0,-0.98957,1e-05,1.5348]
[1777993823287,56.68,81327.77,0.0,-0.98957,1e-05,1.53583]
[1777993826311,56.68,81338.52,0.0,-0.98947,1e-05,1.5482]
[1777993827318,56.68,81344.13,0.0,-0.98942,1e-05,1.55468]
[1777993828322,56.68,81346.04,0.0,-0.9894,1e-05,1.55689]
[1777993831343,56.68,81349.78,0.0,-0.98938,1e-05,1.55919]
[1777993833359,56.68,81355.44,0.0,-0.98933,1e-05,1.56577]
[1777993834364,56.68,81360.57,0.0,-0.98929,1e-05,1.57176]
[1777993836378,56.68,81368.53,0.0,-0.98922,1e-05,1.58108]
[1777993837386,56.68,81370.12,0.0,-0.9892,1e-05,1.58294]
[1777993839398,56.68,81375.81,0.0,-0.98915,1e-05,1.58964]
[1777993843428,56.68,81382.23,0.0,-0.98909,1e-05,1.59722]
[1777993848462,56.68,81386.26,0.0,-0.98905,1e-05,1.60199]
[1777993851483,56.68,81391.38,0.0,-0.98901,1e-05,1.60807]
[1777993853497,56.68,81383.03,0.0,-0.98908,1e-05,1.59817]
[1777993854506,56.68,81384.57,0.0,-0.98907,1e-05,1.59999]
[1777993855512,56.68,81391.82,0.0,-0.989,1e-05,1.6086]
[1777993860547,56.68,81393.41,0.0,-0.98899,1e-05,1.61049]
[1777993865583,56.68,81382.12,0.0,-0.98909,1e-05,1.59709]
[1777993866589,56.68,81382.77,0.0,-0.98909,1e-05,1.59786]
[1777993871626,56.68,81386.55,0.0,-0.98905,1e-05,1.60234]
[1777993874669,56.68,81394.08,0.0,-0.98898,1e-05,1.61129]
[1777993875659,56.68,81404.42,0.0,-0.98889,1e-05,1.62365]
[1777993880454,56.68,81409.86,0.0,-0.98884,1e-05,1.63018]
[1777993885729,56.68,81411.1,0.0,-0.98882,1e-05,1.63167]
[1777993887741,56.68,81409.41,0.0,-0.98884,1e-05,1.62964]
[1777993892779,56.68,81411.41,0.0,-0.98884,1e-05,1.62994]
[1777993897817,56.68,81417.74,0.0,-0.98878,1e-05,1.63757]
[1777993900594,56.68,81425.95,0.0,-0.9887,1e-05,1.6475]
[1777993901845,56.68,81425.53,0.0,-0.9887,1e-05,1.64699]
[1777993903867,56.68,81442.13,0.0,-0.98855,1e-05,1.66722]
[1777993906887,56.68,81452.74,0.0,-0.98844,1e-05,1.68025]
[1777993907895,56.68,81455.1,0.0,-0.98842,1e-05,1.68316]
[1777993908902,56.68,81464.8,0.0,-0.98833,1e-05,1.69517]
[1777993910674,56.68,81468.32,0.0,-0.98829,1e-05,1.69954]
[1777993913938,56.68,81474.5,0.0,-0.98823,1e-05,1.70723]
[1777993915950,56.68,81479.72,0.0,-0.98818,1e-05,1.71376]
[1777993918971,56.68,81490.55,0.0,-0.98808,1e-05,1.72736]
[1777993920996,56.68,81503.03,0.0,-0.98795,1e-05,1.74313]
[1777993922003,56.68,81515.09,0.0,-0.98783,1e-05,1.75848]
[1777993924024,56.68,81519.87,0.0,-0.98779,1e-05,1.7646]
[1777993925030,56.68,81524.45,0.0,-0.98774,1e-05,1.77047]
[1777993928050,56.68,81530.47,0.0,-0.98768,1e-05,1.77822]
[1777993929056,56.68,81525.37,0.0,-0.98773,1e-05,1.77165]
[1777993934091,56.68,81531.55,0.0,-0.98767,1e-05,1.77961]
[1777993938157,56.68,81547.45,0.0,-0.98751,1e-05,1.80021]
[1777993943191,56.68,81546.82,0.0,-0.98751,1e-05,1.79939]
[1777993945206,56.68,81541.36,0.0,-0.98757,1e-05,1.7923]
[1777993947219,56.68,81549.67,0.0,-0.98748,1e-05,1.8031]
[1777993952258,56.68,81554.67,0.0,-0.98745,1e-05,1.80737]
[1777993954269,56.68,81562.79,0.0,-0.98736,1e-05,1.818]
[1777993955283,56.68,81569.97,0.0,-0.98729,1e-05,1.82743]
[1777993957293,56.68,81580.93,0.0,-0.98717,1e-05,1.84191]
[1777993958301,56.68,81587.04,0.0,-0.98711,1e-05,1.85003]
[1777993960314,56.68,81580.17,0.0,-0.98718,1e-05,1.84091]
[1777993964341,56.68,81586.57,0.0,-0.98711,1e-05,1.8494]
[1777993965349,56.68,81594.55,0.0,-0.98703,1e-05,1.86004]
[1777993966377,56.68,81602.44,0.0,-0.98695,1e-05,1.8706]
[1777993967386,56.68,81610.32,0.0,-0.98686,1e-05,1.88119]
[1777993968382,56.68,81613.45,0.0,-0.98683,1e-05,1.88541]
[1777993971403,56.68,81606.8,0.0,-0.9869,1e-05,1.87645]
[1777993972410,56.68,81602.07,0.0,-0.98695,1e-05,1.8701]
[1777993973416,56.68,81587.54,0.0,-0.9871,1e-05,1.85069]
[1777993974435,56.68,81586.21,0.0,-0.98712,1e-05,1.84892]
[1777993976438,56.68,81596.84,0.0,-0.98701,1e-05,1.8631]
[1777993977446,56.68,81601.29,0.0,-0.98696,1e-05,1.86905]
[1777993978452,56.68,81582.99,0.0,-0.98715,1e-05,1.84465]
[1777993979460,56.68,81573.96,0.0,-0.98725,1e-05,1.8327]
[1777993980467,56.68,81574.17,0.0,-0.98724,1e-05,1.83297]
[1777993985503,56.68,81572.6,0.0,-0.98726,1e-05,1.8309]
[1777993986620,56.68,81562.96,0.0,-0.98736,1e-05,1.81822]
[1777993987531,56.68,81548.62,0.0,-0.98751,1e-05,1.79948]
[1777993988537,56.68,81539.49,0.0,-0.9876,1e-05,1.78764]
[1777993989545,56.68,81534.39,0.0,-0.98765,1e-05,1.78104]
[1777993993572,56.68,81542.46,0.0,-0.98757,1e-05,1.79148]
[1777993995586,56.68,81548.02,0.0,-0.98751,1e-05,1.7987]
[1777994000622,56.68,81550.9,0.0,-0.98748,1e-05,1.80245]
[1777994003642,56.68,81544.52,0.0,-0.98755,1e-05,1.79416]
[1777994006665,56.68,81536.88,0.0,-0.98763,1e-05,1.78426]
[1777994007671,56.68,81525.12,0.0,-0.98775,1e-05,1.76911]
[1777994008677,56.68,81524.5,0.0,-0.98775,1e-05,1.76832]
[1777994012707,56.68,81515.18,0.0,-0.98786,1e-05,1.75418]
[1777994013715,56.68,81508.0,0.0,-0.98793,1e-05,1.74504]
[1777994014724,56.68,81503.33,0.0,-0.98798,1e-05,1.73912]
[1777994019760,56.68,81499.11,0.0,-0.98802,1e-05,1.73378]
[1777994024798,56.68,81493.35,0.0,-0.98808,1e-05,1.72651]
[1777994028823,56.68,81501.38,0.0,-0.988,1e-05,1.73665]
[1777994029832,56.68,81503.99,0.0,-0.98797,1e-05,1.73995]
[1777994031845,56.68,81494.63,0.0,-0.98807,1e-05,1.72812]
[1777994032853,56.68,81492.22,0.0,-0.98809,1e-05,1.72509]
[1777994037898,56.68,81489.0,0.0,-0.98812,1e-05,1.72104]
[1777994039902,56.68,81478.26,0.0,-0.98823,1e-05,1.70759]
[1777994041626,56.68,81476.89,0.0,-0.98824,1e-05,1.70588]
[1777994045945,56.68,81468.44,0.0,-0.98832,1e-05,1.69537]
[1777994046951,56.68,81466.53,0.0,-0.98834,1e-05,1.693]
[1777994051695,56.68,81472.45,0.0,-0.98828,1e-05,1.70035]
[1777994054001,56.68,81477.81,0.0,-0.98823,1e-05,1.70703]
[1777994055024,56.68,81484.38,0.0,-0.98817,1e-05,1.71524]
[1777994056018,56.68,81485.51,0.0,-0.98816,1e-05,1.71666]
[1777994057025,56.68,81490.51,0.0,-0.98811,1e-05,1.72294]
[1777994058032,56.68,81489.77,0.0,-0.98811,1e-05,1.72201]
[1777994063067,56.68,81491.88,0.0,-0.98809,1e-05,1.72466]
[1777994068102,56.68,81491.44,0.0,-0.9881,1e-05,1.72411]
[1777994071836,56.68,81492.71,0.0,-0.9881,1e-05,1.72352]
[1777994076158,56.68,81497.96,0.0,-0.98805,1e-05,1.73013]
[1777994077165,56.68,81505.98,0.0,-0.98797,1e-05,1.74028]
[1777994078172,56.68,81519.3,0.0,-0.98784,1e-05,1.75722]
[1777994079181,56.68,81519.3,0.0,-0.98784,1e-05,1.75722]
[1777994080187,56.68,81513.88,0.0,-0.98789,1e-05,1.75031]
[1777994081906,56.68,81514.69,0.0,-0.98788,1e-05,1.75134]
[1777994087235,56.68,81517.34,0.0,-0.98786,1e-05,1.75472]
[1777994092272,56.68,81513.44,0.0,-0.98789,1e-05,1.74975]
[1777994097313,56.68,81511.1,0.0,-0.98792,1e-05,1.74678]
[1777994098317,56.68,81510.86,0.0,-0.98792,1e-05,1.74647]
[1777994103352,56.68,81512.62,0.0,-0.9879,1e-05,1.74871]
[1777994106374,56.68,81506.82,0.0,-0.98796,1e-05,1.74134]
[1777994107381,56.68,81513.46,0.0,-0.98789,1e-05,1.74978]
[1777994108393,56.68,81519.76,0.0,-0.98783,1e-05,1.75781]
[1777994109393,56.68,81528.07,0.0,-0.98775,1e-05,1.76845]
[1777994110400,56.68,81525.11,0.0,-0.98778,1e-05,1.76466]
[1777994111409,56.68,81523.81,0.0,-0.98779,1e-05,1.76299]
[1777994115437,56.68,81530.51,0.0,-0.98772,1e-05,1.77159]
[1777994117450,56.68,81544.16,0.0,-0.98758,1e-05,1.78921]
[1777994118457,56.68,81550.88,0.0,-0.98752,1e-05,1.79793]
[1777994120472,56.68,81545.0,0.0,-0.98758,1e-05,1.79029]
[1777994121478,56.68,81539.65,0.0,-0.98763,1e-05,1.78337]
[1777994123492,56.68,81535.95,0.0,-0.98767,1e-05,1.77859]
[1777994127523,56.68,81543.68,0.0,-0.98759,1e-05,1.78858]
[1777994128527,56.68,81539.25,0.0,-0.98763,1e-05,1.78285]
[1777994130541,56.68,81532.95,0.0,-0.9877,1e-05,1.77473]
[1777994134571,56.68,81526.42,0.0,-0.98778,1e-05,1.76412]
[1777994136584,56.68,81515.75,0.0,-0.98789,1e-05,1.75049]
[1777994137591,56.68,81508.07,0.0,-0.98796,1e-05,1.74073]
[1777994142627,56.68,81501.21,0.0,-0.98803,1e-05,1.73205]
[1777994147662,56.68,81495.97,0.0,-0.98808,1e-05,1.72544]
[1777994151689,56.68,81506.38,0.0,-0.98798,1e-05,1.73859]
[1777994152705,56.68,81518.35,0.0,-0.98786,1e-05,1.7538]
[1777994154712,56.68,81527.14,0.0,-0.98777,1e-05,1.76504]
[1777994155718,56.68,81527.43,0.0,-0.98777,1e-05,1.76541]
[1777994160754,56.68,81530.22,0.0,-0.98774,1e-05,1.76899]
[1777994165791,56.68,81528.68,0.0,-0.98776,1e-05,1.76702]
[1777994170826,56.68,81522.89,0.0,-0.98781,1e-05,1.7596]
[1777994171834,56.68,81526.33,0.0,-0.98778,1e-05,1.764]
[1777994175865,56.68,81520.75,0.0,-0.98784,1e-05,1.75686]
[1777994176871,56.68,81511.06,0.0,-0.98793,1e-05,1.74452]
[1777994177880,56.68,81503.65,0.0,-0.98801,1e-05,1.73513]
[1777994178882,56.68,81504.74,0.0,-0.988,1e-05,1.73651]
[1777994179905,56.68,81511.57,0.0,-0.98793,1e-05,1.74517]
[1777994180896,56.68,81511.5,0.0,-0.98793,1e-05,1.74508]
[1777994185932,56.68,81508.47,0.0,-0.98796,1e-05,1.74123]
[1777994187946,56.68,81502.03,0.0,-0.98802,1e-05,1.73308]
[1777994190967,56.68,81495.4,0.0,-0.98809,1e-05,1.72472]
[1777994194995,56.68,81489.22,0.0,-0.98816,1e-05,1.71478]
[1777994200031,56.68,81486.59,0.0,-0.98819,1e-05,1.71148]
[1777994205066,56.68,81484.45,0.0,-0.98821,1e-05,1.70881]
[1777994210106,56.68,81476.76,0.0,-0.98828,1e-05,1.69922]
[1777994212840,56.68,81474.86,0.0,-0.9883,1e-05,1.69686]
[1777994218157,56.68,81476.79,0.0,-0.98828,1e-05,1.69926]
[1777994223192,56.68,81474.08,0.0,-0.98831,1e-05,1.69589]
[1777994224200,56.68,81486.91,0.0,-0.98819,1e-05,1.71188]
[1777994225207,56.68,81496.0,0.0,-0.9881,1e-05,1.72329]
[1777994226214,56.68,81496.98,0.0,-0.98809,1e-05,1.72452]
[1777994231248,56.68,81506.63,0.0,-0.98799,1e-05,1.7367]
[1777994233047,56.68,81509.26,0.0,-0.98797,1e-05,1.74004]
[1777994237290,56.68,81518.93,0.0,-0.98787,1e-05,1.75233]
[1777994243116,56.68,81520.47,0.0,-0.98785,1e-05,1.75429]
[1777994248367,56.68,81523.52,0.0,-0.98782,1e-05,1.75819]
[1777994253402,56.68,81521.19,0.0,-0.98786,1e-05,1.753]
[1777994257430,56.68,81527.41,0.0,-0.9878,1e-05,1.76095]
[1777994262465,56.68,81523.15,0.0,-0.98784,1e-05,1.7555]
[1777994264480,56.68,81507.88,0.0,-0.98799,1e-05,1.73609]
[1777994265486,56.68,81510.34,0.0,-0.98797,1e-05,1.73921]
[1777994267501,56.68,81514.2,0.0,-0.98793,1e-05,1.7441]
[1777994269515,56.68,81508.36,0.0,-0.98799,1e-05,1.7367]
[1777994272538,56.68,81489.23,0.0,-0.98818,1e-05,1.71261]
[1777994273545,56.68,81480.12,0.0,-0.98827,1e-05,1.70124]
[1777994278609,56.68,81484.79,0.0,-0.98822,1e-05,1.70706]
[1777994281606,56.68,81496.09,0.0,-0.98811,1e-05,1.72122]
[1777994282614,56.68,81502.91,0.0,-0.98804,1e-05,1.72981]
[1777994283626,56.68,81505.43,0.0,-0.98802,1e-05,1.73299]
[1777994284632,56.68,81510.62,0.0,-0.98797,1e-05,1.73956]
[1777994285634,56.68,81519.33,0.0,-0.98788,1e-05,1.75063]
[1777994286641,56.68,81522.19,0.0,-0.98785,1e-05,1.75428]
[1777994290678,56.68,81511.53,0.0,-0.98796,1e-05,1.74071]
[1777994291686,56.68,81516.68,0.0,-0.98791,1e-05,1.74726]
[1777994293705,56.68,81517.79,0.0,-0.98789,1e-05,1.74867]
[1777994297737,56.68,81523.91,0.0,-0.98783,1e-05,1.75647]
[1777994302772,56.68,81522.53,0.0,-0.98785,1e-05,1.75471]
[1777994307807,56.68,81524.47,0.0,-0.98783,1e-05,1.75719]
[1777994312843,56.68,81531.95,0.0,-0.98777,1e-05,1.76454]
[1777994317879,56.68,81528.64,0.0,-0.9878,1e-05,1.7603]
[1777994321906,56.68,81540.44,0.0,-0.98768,1e-05,1.77546]
[1777994322913,56.68,81537.2,0.0,-0.98771,1e-05,1.77129]
[1777994326941,56.68,81529.47,0.0,-0.98779,1e-05,1.76137]
[1777994327948,56.68,81531.22,0.0,-0.98777,1e-05,1.76361]
[1777994332984,56.68,81534.29,0.0,-0.98774,1e-05,1.76755]
[1777994338019,56.68,81533.59,0.0,-0.98775,1e-05,1.76665]
[1777994343055,56.68,81522.03,0.0,-0.98787,1e-05,1.75186]
[1777994344062,56.68,81525.37,0.0,-0.98783,1e-05,1.75612]
[1777994346075,56.68,81527.43,0.0,-0.98781,1e-05,1.75876]
[1777994351110,56.68,81527.19,0.0,-0.98782,1e-05,1.75845]
[1777994356146,56.68,81524.8,0.0,-0.98784,1e-05,1.75539]
[1777994358159,56.68,81519.2,0.0,-0.9879,1e-05,1.74825]
[1777994360173,56.68,81517.24,0.0,-0.98792,1e-05,1.74576]
[1777994365209,56.68,81513.17,0.0,-0.98796,1e-05,1.74059]
[1777994369239,56.68,81524.6,0.0,-0.98784,1e-05,1.75514]
[1777994370245,56.68,81524.39,0.0,-0.98784,1e-05,1.75487]
[1777994375280,56.68,81522.71,0.0,-0.98788,1e-05,1.75052]
[1777994380316,56.68,81521.61,0.0,-0.98789,1e-05,1.74911]
[1777994384343,56.68,81517.76,0.0,-0.98792,1e-05,1.74422]
[1777994390160,56.68,81517.69,0.0,-0.98793,1e-05,1.74413]
[1777994393408,56.68,81512.39,0.0,-0.98798,1e-05,1.7374]
[1777994398442,56.68,81513.05,0.0,-0.98797,1e-05,1.73824]
[1777994403479,56.68,81499.37,0.0,-0.98811,1e-05,1.72097]
[1777994405490,56.68,81492.47,0.0,-0.98817,1e-05,1.71231]
[1777994410527,56.68,81496.06,0.0,-0.98814,1e-05,1.71681]
[1777994415561,56.68,81497.63,0.0,-0.98812,1e-05,1.71879]
[1777994419589,56.68,81504.46,0.0,-0.98806,1e-05,1.72738]
[1777994420596,56.68,81506.04,0.0,-0.98804,1e-05,1.72937]
[1777994425631,56.68,81505.83,0.0,-0.98804,1e-05,1.72911]
[1777994430667,56.68,81506.49,0.0,-0.98804,1e-05,1.72994]
[1777994433689,56.68,81498.33,0.0,-0.98813,1e-05,1.71748]
[1777994434697,56.68,81491.71,0.0,-0.9882,1e-05,1.70919]
[1777994435703,56.68,81489.09,0.0,-0.98822,1e-05,1.70591]
[1777994440524,56.68,81495.75,0.0,-0.98816,1e-05,1.71424]
[1777994443757,56.68,81496.72,0.0,-0.98815,1e-05,1.71546]
[1777994446778,56.68,81501.95,0.0,-0.9881,1e-05,1.72203]
[1777994451818,56.68,81501.08,0.0,-0.9881,1e-05,1.72094]
[1777994456852,56.68,81499.56,0.0,-0.98812,1e-05,1.71903]
[1777994457859,56.68,81491.6,0.0,-0.9882,1e-05,1.70905]
[1777994458866,56.68,81491.21,0.0,-0.9882,1e-05,1.70856]
[1777994462903,56.68,81503.55,0.0,-0.98808,1e-05,1.72404]
[1777994463909,56.68,81503.07,0.0,-0.98809,1e-05,1.72344]
[1777994467937,56.68,81512.34,0.0,-0.98799,1e-05,1.73514]
[1777994468944,56.68,81519.68,0.0,-0.98792,1e-05,1.74445]
[1777994471967,56.68,81513.55,0.0,-0.98798,1e-05,1.73667]
[1777994476999,56.68,81509.47,0.0,-0.98802,1e-05,1.73151]
[1777994482035,56.68,81503.49,0.0,-0.98808,1e-05,1.72397]
[1777994485060,56.68,81496.85,0.0,-0.98815,1e-05,1.71562]
[1777994487072,56.68,81495.26,0.0,-0.98816,1e-05,1.71363]
[1777994490092,56.68,81501.08,0.0,-0.9881,1e-05,1.72094]
[1777994491102,56.68,81503.68,0.0,-0.98809,1e-05,1.72202]
[1777994495130,56.68,81496.46,0.0,-0.98816,1e-05,1.71295]
[1777994500165,56.68,81497.77,0.0,-0.98815,1e-05,1.7146]
[1777994505201,56.68,81497.24,0.0,-0.98816,1e-05,1.71393]
[1777994507214,56.68,81502.86,0.0,-0.9881,1e-05,1.72099]
[1777994508221,56.68,81503.37,0.0,-0.9881,1e-05,1.72163]
[1777994513257,56.68,81503.46,0.0,-0.9881,1e-05,1.72174]
[1777994518290,56.68,81501.34,0.0,-0.98812,1e-05,1.71908]
[1777994523327,56.68,81501.34,0.0,-0.98812,1e-05,1.71908]
[1777994527354,56.68,81508.63,0.0,-0.98804,1e-05,1.72826]
[1777994528361,56.68,81509.79,0.0,-0.98803,1e-05,1.72972]
[1777994533398,56.68,81511.05,0.0,-0.98802,1e-05,1.73131]
[1777994538431,56.68,81511.93,0.0,-0.98801,1e-05,1.73242]
[1777994543466,56.68,81511.24,0.0,-0.98802,1e-05,1.73155]
[1777994545480,56.68,81519.61,0.0,-0.98794,1e-05,1.74216]
[1777994546487,56.68,81525.81,0.0,-0.98787,1e-05,1.75004]
[1777994547494,56.68,81538.99,0.0,-0.98774,1e-05,1.7669]
[1777994548502,56.68,81544.36,0.0,-0.98769,1e-05,1.77381]
[1777994552529,56.68,81556.73,0.0,-0.98758,1e-05,1.78756]
[1777994553538,56.68,81560.9,0.0,-0.98753,1e-05,1.79297]
[1777994555551,56.68,81569.63,0.0,-0.98744,1e-05,1.80434]
[1777994561385,56.68,81575.93,0.0,-0.98738,1e-05,1.81258]
[1777994564612,56.68,81569.84,0.0,-0.98744,1e-05,1.80461]
[1777994569648,56.68,81568.46,0.0,-0.98746,1e-05,1.80281]
[1777994574682,56.68,81571.44,0.0,-0.98742,1e-05,1.8067]
[1777994577704,56.68,81577.16,0.0,-0.98737,1e-05,1.81419]
[1777994582739,56.68,81586.62,0.0,-0.98727,1e-05,1.82663]
[1777994583746,56.68,81589.41,0.0,-0.98724,1e-05,1.83031]
[1777994586767,56.68,81594.11,0.0,-0.98719,1e-05,1.83653]
[1777994591803,56.68,81584.64,0.0,-0.98729,1e-05,1.82402]
[1777994595830,56.68,81592.64,0.0,-0.9872,1e-05,1.83458]
[1777994596839,56.68,81593.86,0.0,-0.98719,1e-05,1.8362]
[1777994601874,56.68,81587.91,0.0,-0.98725,1e-05,1.82833]
[1777994606911,56.68,81583.11,0.0,-0.9873,1e-05,1.82201]
[1777994608922,56.68,81574.44,0.0,-0.98739,1e-05,1.81063]
[1777994612953,56.68,81566.69,0.0,-0.98749,1e-05,1.79825]
[1777994616980,56.68,81561.56,0.0,-0.98754,1e-05,1.79158]
[1777994617988,56.68,81556.36,0.0,-0.98759,1e-05,1.78483]
[1777994621806,56.68,81551.97,0.0,-0.98764,1e-05,1.77916]
[1777994624030,56.68,81546.97,0.0,-0.98769,1e-05,1.77271]
[1777994625037,56.68,81552.84,0.0,-0.98763,1e-05,1.78028]
[1777994629077,56.68,81562.77,0.0,-0.98753,1e-05,1.79315]
[1777994630079,56.68,81570.62,0.0,-0.98745,1e-05,1.80337]
[1777994631082,56.68,81576.27,0.0,-0.98739,1e-05,1.81076]
[1777994634103,56.68,81583.27,0.0,-0.98732,1e-05,1.81995]
[1777994635111,56.68,81588.68,0.0,-0.98726,1e-05,1.82707]
[1777994640153,56.68,81588.5,0.0,-0.98726,1e-05,1.82683]
[1777994641156,56.68,81613.46,0.0,-0.987,1e-05,1.85999]
[1777994646190,56.68,81609.07,0.0,-0.98705,1e-05,1.85412]
[1777994648206,56.68,81616.42,0.0,-0.98697,1e-05,1.86395]
[1777994649211,56.68,81620.4,0.0,-0.98693,1e-05,1.86929]
[1777994651230,56.68,81609.5,0.0,-0.98704,1e-05,1.8547]
[1777994652237,56.68,81604.03,0.0,-0.9871,1e-05,1.84741]
[1777994653253,56.68,81598.07,0.0,-0.98716,1e-05,1.83949]
[1777994654251,56.68,81597.65,0.0,-0.98717,1e-05,1.83893]
[1777994659288,56.68,81595.19,0.0,-0.98719,1e-05,1.83567]
[1777994662310,56.68,81600.83,0.0,-0.98713,1e-05,1.84315]
[1777994663316,56.68,81604.87,0.0,-0.98709,1e-05,1.84852]
[1777994666337,56.68,81610.01,0.0,-0.98704,1e-05,1.85538]
[1777994671374,56.68,81603.91,0.0,-0.98712,1e-05,1.84495]
[1777994672385,56.68,81599.8,0.0,-0.98716,1e-05,1.83949]
[1777994674393,56.68,81596.08,0.0,-0.9872,1e-05,1.83457]
[1777994679428,56.68,81598.03,0.0,-0.98718,1e-05,1.83715]
[1777994682451,56.68,81599.91,0.0,-0.98716,1e-05,1.83964]
[1777994685470,56.68,81605.44,0.0,-0.9871,1e-05,1.84699]
[1777994686478,56.68,81612.23,0.0,-0.98703,1e-05,1.85604]
[1777994687485,56.68,81615.63,0.0,-0.98699,1e-05,1.86058]
[1777994692520,56.68,81611.47,0.0,-0.98704,1e-05,1.85502]
[1777994696548,56.68,81605.37,0.0,-0.9871,1e-05,1.84689]
[1777994697555,56.68,81599.99,0.0,-0.98716,1e-05,1.83975]
[1777994698561,56.68,81597.12,0.0,-0.98719,1e-05,1.83594]
[1777994700575,56.68,81590.55,0.0,-0.98726,1e-05,1.82726]
[1777994701583,56.68,81587.66,0.0,-0.98729,1e-05,1.82345]
[1777994705611,56.68,81586.39,0.0,-0.9873,1e-05,1.82178]
[1777994709638,56.68,81580.75,0.0,-0.98736,1e-05,1.81437]
[1777994714673,56.68,81584.04,0.0,-0.98732,1e-05,1.81869]
[1777994715680,56.68,81593.43,0.0,-0.98723,1e-05,1.83106]
[1777994716687,56.68,81603.68,0.0,-0.98712,1e-05,1.84465]
[1777994717696,56.68,81614.98,0.0,-0.987,1e-05,1.85971]
[1777994718701,56.68,81623.13,0.0,-0.98691,1e-05,1.87064]
[1777994719709,56.68,81628.66,0.0,-0.98685,1e-05,1.87808]
[1777994720717,56.68,81626.61,0.0,-0.98687,1e-05,1.87532]
[1777994723738,56.68,81615.66,0.0,-0.98699,1e-05,1.86062]
[1777994724745,56.68,81616.97,0.0,-0.98698,1e-05,1.86238]
[1777994729779,56.68,81615.36,0.0,-0.98699,1e-05,1.86022]
[1777994732611,56.68,81601.8,0.0,-0.98715,1e-05,1.83986]
[1777994733808,56.68,81591.75,0.0,-0.98726,1e-05,1.82656]
[1777994734813,56.68,81590.91,0.0,-0.98727,1e-05,1.82545]
[1777994735821,56.68,81582.81,0.0,-0.98735,1e-05,1.8148]
[1777994736828,56.68,81578.57,0.0,-0.9874,1e-05,1.80924]
[1777994739853,56.68,81578.4,0.0,-0.9874,1e-05,1.80902]
[1777994741863,56.68,81572.31,0.0,-0.98746,1e-05,1.80106]
[1777994743878,56.68,81563.67,0.0,-0.98755,1e-05,1.78982]
[1777994744886,56.68,81563.97,0.0,-0.98755,1e-05,1.79021]
[1777994746898,56.68,81571.22,0.0,-0.98747,1e-05,1.79964]
[1777994749920,56.68,81582.81,0.0,-0.98735,1e-05,1.8148]
[1777994750928,56.68,81585.26,0.0,-0.98733,1e-05,1.81802]
[1777994755962,56.68,81586.65,0.0,-0.98731,1e-05,1.81984]
[1777994760998,56.68,81581.65,0.0,-0.98736,1e-05,1.81328]
[1777994763010,56.68,81571.19,0.0,-0.98747,1e-05,1.7996]
[1777994764021,56.68,81563.57,0.0,-0.98755,1e-05,1.78969]
[1777994767041,56.68,81552.33,0.0,-0.98767,1e-05,1.77514]
[1777994768051,56.68,81544.16,0.0,-0.98775,1e-05,1.76463]
[1777994771069,56.68,81553.93,0.0,-0.98765,1e-05,1.77721]
[1777994774089,56.68,81557.24,0.0,-0.98762,1e-05,1.78149]
[1777994779124,56.68,81553.26,0.0,-0.98766,1e-05,1.77634]
[1777994784159,56.68,81551.92,0.0,-0.98767,1e-05,1.77462]
[1777994786173,56.68,81561.71,0.0,-0.98757,1e-05,1.78727]
[1777994791210,56.68,81563.48,0.0,-0.98757,1e-05,1.78732]
[1777994796251,56.68,81561.26,0.0,-0.98759,1e-05,1.78444]
[1777994801286,56.68,81560.24,0.0,-0.9876,1e-05,1.78312]
[1777994806320,56.68,81565.49,0.0,-0.98755,1e-05,1.78993]
[1777994811360,56.68,81564.21,0.0,-0.98756,1e-05,1.78827]
[1777994816392,56.68,81566.39,0.0,-0.98754,1e-05,1.7911]
[1777994821425,56.68,81560.74,0.0,-0.9876,1e-05,1.78377]
[1777994822432,56.68,81550.67,0.0,-0.9877,1e-05,1.77077]
[1777994823439,56.68,81543.3,0.0,-0.98777,1e-05,1.7613]
[1777994824448,56.68,81543.41,0.0,-0.98777,1e-05,1.76144]
[1777994829481,56.68,81538.08,0.0,-0.98782,1e-05,1.75462]
[1777994830488,56.68,81536.32,0.0,-0.98784,1e-05,1.75237]
[1777994835524,56.68,81532.69,0.0,-0.98788,1e-05,1.74774]
[1777994837539,56.68,81523.67,0.0,-0.98797,1e-05,1.73628]
[1777994838551,56.68,81520.58,0.0,-0.988,1e-05,1.73237]
[1777994841567,56.68,81511.36,0.0,-0.98809,1e-05,1.72074]
[1777994842576,56.68,81506.88,0.0,-0.98814,1e-05,1.71511]
[1777994844586,56.68,81500.36,0.0,-0.9882,1e-05,1.70694]
[1777994847612,56.68,81506.88,0.0,-0.98814,1e-05,1.71511]
[1777994848619,56.68,81512.11,0.0,-0.98808,1e-05,1.72168]
[1777994849626,56.68,81516.47,0.0,-0.98804,1e-05,1.72718]
[1777994851643,56.68,81518.16,0.0,-0.98804,1e-05,1.72711]
[1777994853655,56.68,81524.78,0.0,-0.98797,1e-05,1.73548]
[1777994854661,56.68,81524.93,0.0,-0.98797,1e-05,1.73568]
[1777994859695,56.68,81522.08,0.0,-0.988,1e-05,1.73207]
[1777994863724,56.68,81529.46,0.0,-0.98793,1e-05,1.74142]
[1777994865738,56.68,81525.46,0.0,-0.98797,1e-05,1.73635]
[1777994866745,56.68,81524.0,0.0,-0.98798,1e-05,1.7345]
[1777994870772,56.68,81519.0,0.0,-0.98803,1e-05,1.72817]
[1777994875812,56.68,81517.58,0.0,-0.98804,1e-05,1.72638]
[1777994880843,56.68,81519.78,0.0,-0.98802,1e-05,1.72916]
[1777994883864,56.68,81510.23,0.0,-0.98812,1e-05,1.71713]
[1777994884871,56.68,81502.39,0.0,-0.98819,1e-05,1.7073]
[1777994885878,56.68,81502.61,0.0,-0.98819,1e-05,1.70757]
[1777994888899,56.68,81511.52,0.0,-0.9881,1e-05,1.71875]
[1777994889906,56.68,81512.14,0.0,-0.9881,1e-05,1.71953]
[1777994894941,56.68,81512.99,0.0,-0.98809,1e-05,1.7206]
[1777994900984,56.68,81513.85,0.0,-0.98808,1e-05,1.72168]
[1777994904005,56.68,81506.07,0.0,-0.98816,1e-05,1.71191]
[1777994906022,56.68,81499.73,0.0,-0.98822,1e-05,1.70397]
[1777994907025,56.68,81489.4,0.0,-0.98832,1e-05,1.69111]
[1777994908038,56.68,81495.79,0.0,-0.98826,1e-05,1.69906]
[1777994909040,56.68,81497.38,0.0,-0.98824,1e-05,1.70104]
[1777994914075,56.68,81496.23,0.0,-0.98827,1e-05,1.69743]
[1777994918101,56.68,81488.52,0.0,-0.98834,1e-05,1.68786]
[1777994920117,56.68,81486.33,0.0,-0.98836,1e-05,1.68514]
[1777994923137,56.68,81489.44,0.0,-0.98833,1e-05,1.689]
[1777994928178,56.68,81490.46,0.0,-0.98832,1e-05,1.69026]
[1777994930190,56.68,81502.28,0.0,-0.98821,1e-05,1.70498]
[1777994931196,56.68,81504.77,0.0,-0.98819,1e-05,1.70809]
[1777994936229,56.68,81501.49,0.0,-0.98822,1e-05,1.70399]
[1777994941267,56.68,81499.92,0.0,-0.98823,1e-05,1.70203]
[1777994942270,56.68,81494.43,0.0,-0.98829,1e-05,1.69519]
[1777994943278,56.68,81489.27,0.0,-0.98834,1e-05,1.68879]
[1777994947312,56.68,81484.08,0.0,-0.98839,1e-05,1.68236]
[1777994949320,56.68,81491.5,0.0,-0.98831,1e-05,1.69155]
[1777994950327,56.68,81497.02,0.0,-0.98826,1e-05,1.69842]
[1777994955363,56.68,81494.78,0.0,-0.98828,1e-05,1.69563]
[1777994960405,56.68,81496.98,0.0,-0.98826,1e-05,1.69837]
[1777994961404,56.68,81503.17,0.0,-0.9882,1e-05,1.70609]
[1777994963418,56.68,81511.74,0.0,-0.98812,1e-05,1.71683]
[1777994968453,56.68,81513.76,0.0,-0.9881,1e-05,1.71937]
[1777994975509,56.68,81518.62,0.0,-0.98806,1e-05,1.7233]
[1777994976512,56.68,81523.88,0.0,-0.98801,1e-05,1.72994]
[1777994978527,56.68,81532.95,0.0,-0.98792,1e-05,1.74144]
[1777994982556,56.68,81538.18,0.0,-0.98787,1e-05,1.74809]
[1777994987590,56.68,81544.39,0.0,-0.98781,1e-05,1.75603]
[1777994992626,56.68,81552.98,0.0,-0.98772,1e-05,1.76704]
[1777994994639,56.68,81558.42,0.0,-0.98766,1e-05,1.77405]
[1777994996653,56.68,81562.23,0.0,-0.98763,1e-05,1.77897]
[1777994999674,56.68,81569.31,0.0,-0.98755,1e-05,1.78814]
[1777995000681,56.68,81571.85,0.0,-0.98753,1e-05,1.79144]
[1777995001689,56.68,81576.92,0.0,-0.98747,1e-05,1.79804]
[1777995002695,56.68,81580.64,0.0,-0.98744,1e-05,1.80289]
[1777995004709,56.68,81584.54,0.0,-0.9874,1e-05,1.80799]
[1777995005716,56.68,81591.37,0.0,-0.98732,1e-05,1.81695]
[1777995006723,56.68,81591.9,0.0,-0.98732,1e-05,1.81765]
[1777995010751,56.68,81598.91,0.0,-0.98725,1e-05,1.82688]
[1777995011759,56.68,81601.95,0.0,-0.98721,1e-05,1.8309]
[1777995014779,56.68,81608.39,0.0,-0.98715,1e-05,1.83943]
[1777995015794,56.68,81607.94,0.0,-0.98715,1e-05,1.83883]
[1777995018810,56.68,81611.63,0.0,-0.98711,1e-05,1.84373]
[1777995021828,56.68,81606.45,0.0,-0.98717,1e-05,1.83686]
[1777995023844,56.68,81600.57,0.0,-0.98723,1e-05,1.82907]
[1777995025864,56.68,81591.63,0.0,-0.98732,1e-05,1.81729]
[1777995026884,56.68,81590.83,0.0,-0.98733,1e-05,1.81624]
[1777995031000,56.68,81601.29,0.0,-0.98724,1e-05,1.82774]
[1777995032033,56.68,81595.91,0.0,-0.98729,1e-05,1.82064]
[1777995033724,56.68,81607.74,0.0,-0.98717,1e-05,1.83627]
[1777995035035,56.68,81604.23,0.0,-0.98721,1e-05,1.83163]
[1777995037049,56.68,81599.13,0.0,-0.98726,1e-05,1.82489]
[1777995039767,56.68,81604.35,0.0,-0.9872,1e-05,1.83178]
[1777995045102,56.68,81599.47,0.0,-0.98726,1e-05,1.82534]
[1777995050138,56.68,81599.19,0.0,-0.98726,1e-05,1.82497]
[1777995055174,56.68,81598.96,0.0,-0.98726,1e-05,1.82466]
[1777995059907,56.68,81588.17,0.0,-0.98737,1e-05,1.81048]
[1777995061217,56.68,81584.52,0.0,-0.98741,1e-05,1.8057]
[1777995065250,56.68,81585.45,0.0,-0.9874,1e-05,1.80691]
[1777995068269,56.68,81589.57,0.0,-0.98736,1e-05,1.81231]
[1777995073308,56.68,81580.51,0.0,-0.98745,1e-05,1.80046]
[1777995074311,56.68,81578.59,0.0,-0.98747,1e-05,1.79795]
[1777995078340,56.68,81572.27,0.0,-0.98754,1e-05,1.78973]
[1777995079351,56.68,81572.61,0.0,-0.98753,1e-05,1.79017]
[1777995084391,56.68,81584.99,0.0,-0.98741,1e-05,1.80631]
[1777995085394,56.68,81590.86,0.0,-0.98735,1e-05,1.81401]
[1777995086399,56.68,81603.2,0.0,-0.98722,1e-05,1.83026]
[1777995087408,56.68,81611.17,0.0,-0.98713,1e-05,1.84082]
[1777995088411,56.68,81609.18,0.0,-0.98715,1e-05,1.83818]
[1777995090425,56.68,81598.67,0.0,-0.98726,1e-05,1.82428]
[1777995091434,56.68,81600.01,0.0,-0.98727,1e-05,1.82377]
[1777995095461,56.68,81581.83,0.0,-0.98745,1e-05,1.79992]
[1777995096474,56.68,81570.49,0.0,-0.98757,1e-05,1.78517]
[1777995098482,56.68,81565.56,0.0,-0.98762,1e-05,1.77878]
[1777995103521,56.68,81571.59,0.0,-0.98756,1e-05,1.78659]
[1777995105533,56.68,81584.25,0.0,-0.98743,1e-05,1.80308]
[1777995107546,56.68,81589.92,0.0,-0.98737,1e-05,1.8105]
[1777995112582,56.68,81583.7,0.0,-0.98743,1e-05,1.80236]
[1777995117617,56.68,81588.67,0.0,-0.98738,1e-05,1.80886]
[1777995122653,56.68,81593.88,0.0,-0.98733,1e-05,1.8157]
[1777995126681,56.68,81582.32,0.0,-0.98745,1e-05,1.80056]
[1777995127688,56.68,81577.61,0.0,-0.9875,1e-05,1.79442]
[1777995128695,56.68,81572.57,0.0,-0.98755,1e-05,1.78787]
[1777995131720,56.68,81566.87,0.0,-0.98761,1e-05,1.78048]
[1777995137763,56.68,81567.83,0.0,-0.9876,1e-05,1.78172]
[1777995142798,56.68,81564.74,0.0,-0.98763,1e-05,1.77772]
[1777995144811,56.68,81555.79,0.0,-0.98772,1e-05,1.76619]
[1777995146826,56.68,81550.83,0.0,-0.98777,1e-05,1.75982]
[1777995148839,56.68,81550.24,0.0,-0.98778,1e-05,1.75907]
[1777995153874,56.68,81551.7,0.0,-0.98778,1e-05,1.75871]
[1777995157902,56.68,81546.25,0.0,-0.98783,1e-05,1.75174]
[1777995161930,56.68,81538.11,0.0,-0.98791,1e-05,1.74136]
[1777995163946,56.68,81529.41,0.0,-0.988,1e-05,1.73033]
[1777995164954,56.68,81522.79,0.0,-0.98807,1e-05,1.72197]
[1777995165960,56.68,81523.17,0.0,-0.98806,1e-05,1.72245]
[1777995171002,56.68,81521.24,0.0,-0.98808,1e-05,1.72002]
[1777995173017,56.68,81521.69,0.0,-0.98808,1e-05,1.72058]
[1777995178053,56.68,81519.28,0.0,-0.9881,1e-05,1.71755]
[1777995182081,56.68,81513.08,0.0,-0.98816,1e-05,1.70977]
[1777995186114,56.68,81522.91,0.0,-0.98807,1e-05,1.72212]
[1777995187122,56.68,81523.06,0.0,-0.98806,1e-05,1.72231]
[1777995189136,56.68,81529.6,0.0,-0.988,1e-05,1.73057]
[1777995191150,56.68,81532.7,0.0,-0.98797,1e-05,1.73449]
[1777995196186,56.68,81538.78,0.0,-0.98791,1e-05,1.74221]
[1777995198198,56.68,81544.46,0.0,-0.98785,1e-05,1.74945]
[1777995203233,56.68,81544.33,0.0,-0.98785,1e-05,1.74928]
[1777995206255,56.68,81552.62,0.0,-0.98777,1e-05,1.75989]
[1777995207261,56.68,81555.11,0.0,-0.98774,1e-05,1.76308]
[1777995212296,56.68,81553.51,0.0,-0.98777,1e-05,1.7588]
[1777995217334,56.68,81549.33,0.0,-0.98782,1e-05,1.75345]
[1777995222367,56.68,81551.57,0.0,-0.98779,1e-05,1.75631]
[1777995227404,56.68,81553.56,0.0,-0.98777,1e-05,1.75886]
[1777995228410,56.68,81555.15,0.0,-0.98776,1e-05,1.7609]
[1777995233445,56.68,81557.12,0.0,-0.98774,1e-05,1.76343]
[1777995238480,56.68,81557.53,0.0,-0.98773,1e-05,1.76396]
[1777995243515,56.68,81556.63,0.0,-0.98774,1e-05,1.7628]
[1777995248551,56.68,81557.52,0.0,-0.98773,1e-05,1.76394]
[1777995253591,56.68,81555.96,0.0,-0.98775,1e-05,1.76194]
[1777995255602,56.68,81564.59,0.0,-0.98766,1e-05,1.77305]
[1777995260636,56.68,81566.16,0.0,-0.98765,1e-05,1.77507]
[1777995263658,56.68,81560.27,0.0,-0.98771,1e-05,1.76748]
[1777995266679,56.68,81550.1,0.0,-0.98781,1e-05,1.75443]
[1777995269701,56.68,81545.76,0.0,-0.98785,1e-05,1.74889]
[1777995271715,56.68,81541.09,0.0,-0.98791,1e-05,1.74072]
[1777995272722,56.68,81536.51,0.0,-0.98796,1e-05,1.73491]
[1777995277757,56.68,81542.16,0.0,-0.9879,1e-05,1.74208]
[1777995278764,56.68,81549.62,0.0,-0.98783,1e-05,1.7516]
[1777995281787,56.68,81556.62,0.0,-0.98776,1e-05,1.76056]
[1777995282793,56.68,81564.58,0.0,-0.98768,1e-05,1.77079]
[1777995283801,56.68,81570.03,0.0,-0.98762,1e-05,1.77783]
[1777995288834,56.68,81568.91,0.0,-0.98763,1e-05,1.77638]
[1777995293870,56.68,81570.21,0.0,-0.98762,1e-05,1.77806]
[1777995298905,56.68,81570.29,0.0,-0.98762,1e-05,1.77816]
[1777995303942,56.68,81578.12,0.0,-0.98754,1e-05,1.78831]
[1777995304948,56.68,81586.04,0.0,-0.98746,1e-05,1.79862]
[1777995305955,56.68,81586.31,0.0,-0.98745,1e-05,1.79897]
[1777995307973,56.68,81592.77,0.0,-0.98739,1e-05,1.80742]
[1777995308976,56.68,81598.27,0.0,-0.98733,1e-05,1.81464]
[1777995309983,56.68,81599.02,0.0,-0.98732,1e-05,1.81562]
[1777995313004,56.68,81590.79,0.0,-0.98741,1e-05,1.80483]
[1777995314011,56.68,81598.16,0.0,-0.98733,1e-05,1.81449]
[1777995315025,56.68,81601.03,0.0,-0.9873,1e-05,1.81827]
[1777995317032,56.68,81594.16,0.0,-0.98737,1e-05,1.80924]
[1777995318040,56.68,81595.77,0.0,-0.98736,1e-05,1.81135]
[1777995323074,56.68,81591.52,0.0,-0.9874,1e-05,1.80578]
[1777995328109,56.68,81590.53,0.0,-0.98741,1e-05,1.80449]
[1777995333144,56.68,81597.26,0.0,-0.98736,1e-05,1.81103]
[1777995334152,56.68,81596.33,0.0,-0.98737,1e-05,1.80981]
[1777995339188,56.68,81597.48,0.0,-0.98735,1e-05,1.81132]
[1777995343215,56.68,81604.91,0.0,-0.98728,1e-05,1.82109]
[1777995344223,56.68,81611.53,0.0,-0.98721,1e-05,1.82983]
[1777995345229,56.68,81612.08,0.0,-0.9872,1e-05,1.83056]
[1777995349257,56.68,81624.73,0.0,-0.98707,1e-05,1.84736]
[1777995350263,56.68,81626.51,0.0,-0.98705,1e-05,1.84974]
[1777995355298,56.68,81619.9,0.0,-0.98712,1e-05,1.84093]
[1777995356306,56.68,81616.05,0.0,-0.98716,1e-05,1.83582]
[1777995357315,56.68,81617.88,0.0,-0.98714,1e-05,1.83825]
[1777995361340,56.68,81623.75,0.0,-0.98708,1e-05,1.84606]
[1777995366375,56.68,81629.08,0.0,-0.98702,1e-05,1.85317]
[1777995368404,56.68,81633.25,0.0,-0.98698,1e-05,1.85875]
[1777995373424,56.68,81638.03,0.0,-0.98692,1e-05,1.86516]
[1777995374431,56.68,81631.7,0.0,-0.98699,1e-05,1.85667]
[1777995375439,56.68,81628.82,0.0,-0.98702,1e-05,1.85282]
[1777995376445,56.68,81621.93,0.0,-0.9871,1e-05,1.84363]
[1777995377452,56.68,81621.91,0.0,-0.9871,1e-05,1.84361]
[1777995381181,56.68,81609.31,0.0,-0.98723,1e-05,1.8269]
[1777995386515,56.68,81611.89,0.0,-0.9872,1e-05,1.83031]
[1777995391550,56.68,81610.55,0.0,-0.98723,1e-05,1.82625]
[1777995396586,56.68,81604.44,0.0,-0.9873,1e-05,1.81819]
[1777995399606,56.68,81596.92,0.0,-0.98737,1e-05,1.80831]
[1777995401322,56.68,81583.89,0.0,-0.98751,1e-05,1.7913]
[1777995404651,56.68,81593.26,0.0,-0.98741,1e-05,1.80352]
[1777995405664,56.68,81597.12,0.0,-0.98737,1e-05,1.80858]
[1777995407672,56.68,81601.74,0.0,-0.98732,1e-05,1.81464]
[1777995409687,56.68,81602.19,0.0,-0.98732,1e-05,1.81523]
[1777995414722,56.68,81600.39,0.0,-0.98734,1e-05,1.81287]
[1777995419756,56.68,81597.55,0.0,-0.98737,1e-05,1.80914]
[1777995424792,56.68,81598.14,0.0,-0.98736,1e-05,1.80991]
[1777995426808,56.68,81589.56,0.0,-0.98745,1e-05,1.79869]
[1777995431845,56.68,81584.38,0.0,-0.9875,1e-05,1.79194]
[1777995433858,56.68,81589.99,0.0,-0.98745,1e-05,1.79925]
[1777995436878,56.68,81582.51,0.0,-0.98752,1e-05,1.7895]
[1777995441913,56.68,81581.16,0.0,-0.98754,1e-05,1.78775]
[1777995444935,56.68,81586.09,0.0,-0.98749,1e-05,1.79416]
[1777995449969,56.68,81584.13,0.0,-0.98751,1e-05,1.79161]
[1777995455008,56.68,81587.43,0.0,-0.98749,1e-05,1.79365]
[1777995460041,56.68,81589.1,0.0,-0.98747,1e-05,1.79582]
[1777995465076,56.68,81595.11,0.0,-0.98741,1e-05,1.80367]
[1777995466083,56.68,81602.49,0.0,-0.98733,1e-05,1.81335]
[1777995467090,56.68,81603.93,0.0,-0.98732,1e-05,1.81524]
[1777995472127,56.68,81604.07,0.0,-0.98732,1e-05,1.81542]
[1777995477162,56.68,81600.25,0.0,-0.98735,1e-05,1.81041]
[1777995482196,56.68,81601.8,0.0,-0.98734,1e-05,1.81244]
[1777995487232,56.68,81600.12,0.0,-0.98736,1e-05,1.81024]
[1777995493276,56.68,81600.25,0.0,-0.98735,1e-05,1.81041]
[1777995494283,56.68,81607.87,0.0,-0.98728,1e-05,1.82043]
[1777995495290,56.68,81609.95,0.0,-0.98725,1e-05,1.82317]
[1777995500324,56.68,81611.41,0.0,-0.98724,1e-05,1.8251]
[1777995502338,56.68,81619.15,0.0,-0.98716,1e-05,1.83534]
[1777995503345,56.68,81628.36,0.0,-0.98706,1e-05,1.84759]
[1777995504353,56.68,81629.82,0.0,-0.98704,1e-05,1.84954]
[1777995509387,56.68,81621.11,0.0,-0.98714,1e-05,1.83794]
[1777995510397,56.68,81621.76,0.0,-0.98713,1e-05,1.8388]
[1777995514422,56.68,81617.73,0.0,-0.98719,1e-05,1.83116]
[1777995519458,56.68,81620.37,0.0,-0.98716,1e-05,1.83466]
[1777995522478,56.68,81611.52,0.0,-0.98725,1e-05,1.82295]
[1777995523485,56.68,81608.13,0.0,-0.98729,1e-05,1.81848]
[1777995525500,56.68,81604.54,0.0,-0.98733,1e-05,1.81376]
[1777995530535,56.68,81604.96,0.0,-0.98732,1e-05,1.81431]
[1777995535569,56.68,81602.95,0.0,-0.98734,1e-05,1.81167]
[1777995540604,56.68,81601.46,0.0,-0.98736,1e-05,1.80972]
[1777995544632,56.68,81591.62,0.0,-0.98746,1e-05,1.79684]
[1777995545639,56.68,81578.0,0.0,-0.9876,1e-05,1.77915]
[1777995546645,56.68,81572.45,0.0,-0.98766,1e-05,1.77197]
[1777995547655,56.68,81569.51,0.0,-0.98769,1e-05,1.76818]
[1777995552688,56.68,81572.5,0.0,-0.98766,1e-05,1.77204]
[1777995556716,56.68,81580.48,0.0,-0.98757,1e-05,1.78236]
[1777995557723,56.68,81583.32,0.0,-0.98755,1e-05,1.78604]
[1777995559737,56.68,81587.41,0.0,-0.9875,1e-05,1.79136]
[1777995563765,56.68,81578.17,0.0,-0.9876,1e-05,1.77937]
[1777995564772,56.68,81578.16,0.0,-0.9876,1e-05,1.77935]
[1777995569808,56.68,81579.61,0.0,-0.98758,1e-05,1.78123]
[1777995572553,56.68,81575.19,0.0,-0.98764,1e-05,1.77326]
[1777995574842,56.68,81575.33,0.0,-0.98764,1e-05,1.77345]
[1777995579877,56.68,81572.64,0.0,-0.98767,1e-05,1.76997]
[1777995581891,56.68,81558.41,0.0,-0.98781,1e-05,1.7517]
[1777995586929,56.68,81557.25,0.0,-0.98783,1e-05,1.75022]
[1777995590974,56.68,81548.48,0.0,-0.98791,1e-05,1.73904]
[1777995591963,56.68,81544.45,0.0,-0.98795,1e-05,1.73392]
[1777995594992,56.68,81550.85,0.0,-0.98789,1e-05,1.74206]
[1777995595997,56.68,81557.68,0.0,-0.98782,1e-05,1.75077]
[1777995601035,56.68,81567.01,0.0,-0.98773,1e-05,1.76273]
[1777995602042,56.68,81574.94,0.0,-0.98765,1e-05,1.77294]
[1777995604058,56.68,81585.62,0.0,-0.98754,1e-05,1.78677]
[1777995605065,56.68,81591.72,0.0,-0.98747,1e-05,1.79471]
[1777995610105,56.68,81591.14,0.0,-0.98748,1e-05,1.79395]
[1777995612115,56.68,81584.46,0.0,-0.98755,1e-05,1.78527]
[1777995617150,56.68,81584.11,0.0,-0.98755,1e-05,1.78481]
[1777995621179,56.68,81576.84,0.0,-0.98763,1e-05,1.7754]
[1777995624200,56.68,81572.05,0.0,-0.98768,1e-05,1.76921]
[1777995627220,56.68,81567.57,0.0,-0.98772,1e-05,1.76345]
[1777995632256,56.68,81567.49,0.0,-0.98774,1e-05,1.76111]
[1777995637291,56.68,81569.12,0.0,-0.98772,1e-05,1.7632]
[1777995642327,56.68,81571.23,0.0,-0.9877,1e-05,1.76592]
[1777995647362,56.68,81567.99,0.0,-0.98773,1e-05,1.76175]
[1777995652397,56.68,81571.77,0.0,-0.98769,1e-05,1.76661]
[1777995657433,56.68,81571.65,0.0,-0.98769,1e-05,1.76646]
[1777995660455,56.68,81580.69,0.0,-0.9876,1e-05,1.77813]
[1777995662473,56.68,81581.26,0.0,-0.9876,1e-05,1.77886]
[1777995664483,56.68,81587.76,0.0,-0.98753,1e-05,1.78729]
[1777995666498,56.68,81590.02,0.0,-0.98751,1e-05,1.79023]
[1777995668511,56.68,81583.54,0.0,-0.98757,1e-05,1.78182]
[1777995669518,56.68,81580.46,0.0,-0.98761,1e-05,1.77783]
[1777995671531,56.68,81576.17,0.0,-0.98765,1e-05,1.77228]
[1777995673547,56.68,81570.67,0.0,-0.9877,1e-05,1.7652]
[1777995674555,56.68,81562.63,0.0,-0.98779,1e-05,1.75487]
[1777995675561,56.68,81553.68,0.0,-0.98788,1e-05,1.74344]
[1777995676570,56.68,81554.32,0.0,-0.98787,1e-05,1.74426]
[1777995681606,56.68,81555.03,0.0,-0.98786,1e-05,1.74516]
[1777995682611,56.68,81561.4,0.0,-0.9878,1e-05,1.7533]
[1777995683617,56.68,81565.23,0.0,-0.98776,1e-05,1.75821]
[1777995685631,56.68,81566.43,0.0,-0.98775,1e-05,1.75975]
[1777995690667,56.68,81569.68,0.0,-0.98772,1e-05,1.76392]
[1777995696711,56.68,81570.48,0.0,-0.98772,1e-05,1.76271]
[1777995701744,56.68,81571.39,0.0,-0.98771,1e-05,1.76388]
[1777995706784,56.68,81569.72,0.0,-0.98773,1e-05,1.76174]
[1777995711529,56.68,81575.84,0.0,-0.98767,1e-05,1.76961]
[1777995717863,56.68,81577.76,0.0,-0.98765,1e-05,1.77209]
[1777995721891,56.68,81581.23,0.0,-0.98761,1e-05,1.77657]
[1777995726926,56.68,81584.76,0.0,-0.98758,1e-05,1.78114]
[1777995731961,56.68,81589.23,0.0,-0.98753,1e-05,1.78695]
[1777995736995,56.68,81587.45,0.0,-0.98755,1e-05,1.78463]
[1777995741739,56.68,81577.8,0.0,-0.98765,1e-05,1.77214]
[1777995747072,56.68,81578.23,0.0,-0.98764,1e-05,1.7727]
[1777995752107,56.68,81580.04,0.0,-0.98764,1e-05,1.77279]
[1777995756139,56.68,81569.98,0.0,-0.98774,1e-05,1.75983]
[1777995758150,56.68,81564.01,0.0,-0.9878,1e-05,1.75218]
[1777995763184,56.68,81560.05,0.0,-0.98784,1e-05,1.74712]
[1777995766212,56.68,81554.57,0.0,-0.9879,1e-05,1.74013]
[1777995771240,56.68,81552.5,0.0,-0.98792,1e-05,1.7375]
[1777995776279,56.68,81551.93,0.0,-0.98792,1e-05,1.73678]
[1777995781313,56.68,81547.54,0.0,-0.98797,1e-05,1.73121]
[1777995785341,56.68,81541.39,0.0,-0.98803,1e-05,1.72343]
[1777995788361,56.68,81558.53,0.0,-0.98786,1e-05,1.74518]
[1777995792391,56.68,81566.43,0.0,-0.98778,1e-05,1.75528]
[1777995797426,56.68,81564.75,0.0,-0.9878,1e-05,1.75313]
[1777995802461,56.68,81564.31,0.0,-0.9878,1e-05,1.75256]
[1777995805483,56.68,81570.48,0.0,-0.98774,1e-05,1.76047]
[1777995806490,56.68,81571.36,0.0,-0.98773,1e-05,1.7616]
[1777995812262,56.68,81571.03,0.0,-0.98775,1e-05,1.75894]
[1777995815552,56.68,81563.78,0.0,-0.98782,1e-05,1.74966]
[1777995820587,56.68,81558.92,0.0,-0.98787,1e-05,1.74345]
[1777995826634,56.68,81558.05,0.0,-0.98788,1e-05,1.74234]
[1777995831667,56.68,81556.1,0.0,-0.9879,1e-05,1.73986]
[1777995835693,56.68,81550.31,0.0,-0.98796,1e-05,1.7325]
[1777995840728,56.68,81552.12,0.0,-0.98794,1e-05,1.7348]
[1777995844756,56.68,81555.05,0.0,-0.98791,1e-05,1.73853]
[1777995847777,56.68,81563.27,0.0,-0.98783,1e-05,1.749]
[1777995849791,56.68,81565.45,0.0,-0.9878,1e-05,1.75179]
[1777995854826,56.68,81566.24,0.0,-0.9878,1e-05,1.7528]
[1777995859861,56.68,81567.02,0.0,-0.98779,1e-05,1.7538]
[1777995865903,56.68,81567.62,0.0,-0.98778,1e-05,1.75457]
[1777995869931,56.68,81574.27,0.0,-0.98771,1e-05,1.76311]
[1777995870938,56.68,81577.49,0.0,-0.98768,1e-05,1.76725]
[1777995872686,56.68,81585.9,0.0,-0.98761,1e-05,1.77586]
[1777995875973,56.68,81591.78,0.0,-0.98755,1e-05,1.78348]
[1777995876980,56.68,81593.22,0.0,-0.98753,1e-05,1.78535]
[1777995882756,56.68,81591.76,0.0,-0.98755,1e-05,1.78345]
[1777995888057,56.68,81593.67,0.0,-0.98753,1e-05,1.78593]
[1777995890071,56.68,81596.82,0.0,-0.9875,1e-05,1.79003]
[1777995895109,56.68,81595.1,0.0,-0.98752,1e-05,1.78779]
[1777995900146,56.68,81599.05,0.0,-0.98747,1e-05,1.79294]
[1777995905177,56.68,81596.86,0.0,-0.9875,1e-05,1.79008]
[1777995910215,56.68,81599.3,0.0,-0.98747,1e-05,1.79326]
[1777995915247,56.68,81598.4,0.0,-0.98748,1e-05,1.79209]
[1777995921290,56.68,81596.24,0.0,-0.9875,1e-05,1.78928]
[1777995926324,56.68,81593.12,0.0,-0.98754,1e-05,1.78522]
[1777995928347,56.68,81581.93,0.0,-0.98765,1e-05,1.77073]
[1777995929351,56.68,81576.49,0.0,-0.98771,1e-05,1.76372]
[1777995934385,56.68,81577.38,0.0,-0.98771,1e-05,1.76262]
[1777995939420,56.68,81576.34,0.0,-0.98772,1e-05,1.76129]
[1777995944455,56.68,81578.12,0.0,-0.9877,1e-05,1.76358]
[1777995949489,56.68,81575.55,0.0,-0.98773,1e-05,1.76027]
[1777995952511,56.68,81586.3,0.0,-0.98762,1e-05,1.77413]
[1777995957548,56.68,81590.69,0.0,-0.98758,1e-05,1.77981]
[1777995962582,56.68,81591.34,0.0,-0.98757,1e-05,1.78065]
[1777995967617,56.68,81591.51,0.0,-0.98757,1e-05,1.78087]
[1777995972652,56.68,81603.21,0.0,-0.98745,1e-05,1.79609]
[1777995973660,56.68,81603.31,0.0,-0.98745,1e-05,1.79623]
[1777995978703,56.68,81609.34,0.0,-0.98738,1e-05,1.80411]
[1777995979710,56.68,81619.76,0.0,-0.98727,1e-05,1.8178]
[1777995980716,56.68,81625.38,0.0,-0.98722,1e-05,1.82522]
[1777995981723,56.68,81624.64,0.0,-0.98722,1e-05,1.82424]
[1777995986758,56.68,81621.67,0.0,-0.98725,1e-05,1.82032]
[1777995991796,56.68,81622.57,0.0,-0.98726,1e-05,1.81922]
[1777995996830,56.68,81622.97,0.0,-0.98726,1e-05,1.81975]
[1777995998842,56.68,81628.18,0.0,-0.9872,1e-05,1.82663]
[1777996003877,56.68,81626.41,0.0,-0.98722,1e-05,1.82429]
[1777996008912,56.68,81624.87,0.0,-0.98724,1e-05,1.82225]
[1777996013947,56.68,81625.88,0.0,-0.98723,1e-05,1.82359]
[1777996017977,56.68,81635.46,0.0,-0.98712,1e-05,1.83628]
[1777996018982,56.68,81649.46,0.0,-0.98698,1e-05,1.85496]
[1777996019990,56.68,81649.3,0.0,-0.98698,1e-05,1.85474]
[1777996025032,56.68,81655.64,0.0,-0.98691,1e-05,1.86325]
[1777996027043,56.68,81656.85,0.0,-0.9869,1e-05,1.86488]
[1777996030065,56.68,81646.96,0.0,-0.987,1e-05,1.85161]
[1777996031071,56.68,81630.2,0.0,-0.98718,1e-05,1.8293]
[1777996032079,56.68,81637.56,0.0,-0.9871,1e-05,1.83907]
[1777996033090,56.68,81640.67,0.0,-0.98707,1e-05,1.84321]
[1777996034092,56.68,81633.42,0.0,-0.98715,1e-05,1.83357]
[1777996035099,56.68,81631.51,0.0,-0.98717,1e-05,1.83104]
[1777996039129,56.68,81638.25,0.0,-0.98709,1e-05,1.83999]
[1777996041142,56.68,81644.3,0.0,-0.98703,1e-05,1.84806]
[1777996046177,56.68,81646.77,0.0,-0.987,1e-05,1.85136]
[1777996051212,56.68,81644.41,0.0,-0.98705,1e-05,1.84589]
[1777996056247,56.68,81646.8,0.0,-0.98702,1e-05,1.84908]
[1777996059268,56.68,81639.22,0.0,-0.9871,1e-05,1.83897]
[1777996060275,56.68,81629.71,0.0,-0.9872,1e-05,1.82636]
[1777996061282,56.68,81628.93,0.0,-0.98721,1e-05,1.82532]
[1777996066318,56.68,81618.6,0.0,-0.98732,1e-05,1.8117]
[1777996067327,56.68,81610.62,0.0,-0.9874,1e-05,1.80123]
[1777996068334,56.68,81610.45,0.0,-0.9874,1e-05,1.80101]
[1777996071353,56.68,81605.38,0.0,-0.98746,1e-05,1.79439]
[1777996074099,56.68,81600.22,0.0,-0.98751,1e-05,1.78766]
[1777996076387,56.68,81602.22,0.0,-0.98749,1e-05,1.79027]
[1777996077395,56.68,81604.3,0.0,-0.98747,1e-05,1.79298]
[1777996082432,56.68,81602.3,0.0,-0.98749,1e-05,1.79037]
[1777996087467,56.68,81587.27,0.0,-0.98764,1e-05,1.77088]
[1777996089480,56.68,81592.28,0.0,-0.98759,1e-05,1.77736]
[1777996094514,56.68,81596.69,0.0,-0.98754,1e-05,1.78308]
[1777996095521,56.68,81602.58,0.0,-0.98748,1e-05,1.79074]
[1777996100556,56.68,81605.03,0.0,-0.98746,1e-05,1.79393]
[1777996105592,56.68,81604.14,0.0,-0.98747,1e-05,1.79277]
[1777996110634,56.68,81604.86,0.0,-0.98746,1e-05,1.79371]
[1777996112643,56.68,81619.3,0.0,-0.98733,1e-05,1.81034]
[1777996117679,56.68,81619.49,0.0,-0.98732,1e-05,1.81059]
[1777996122713,56.68,81620.82,0.0,-0.98731,1e-05,1.81234]
[1777996125734,56.68,81630.63,0.0,-0.98721,1e-05,1.82528]
[1777996130770,56.68,81634.62,0.0,-0.98716,1e-05,1.83056]
[1777996135805,56.68,81629.37,0.0,-0.98722,1e-05,1.82361]
[1777996140841,56.68,81626.52,0.0,-0.98725,1e-05,1.81985]
[1777996142854,56.68,81621.92,0.0,-0.9873,1e-05,1.81378]
[1777996144868,56.68,81629.19,0.0,-0.98722,1e-05,1.82337]
[1777996146882,56.68,81631.33,0.0,-0.9872,1e-05,1.8262]
[1777996150914,56.68,81638.85,0.0,-0.98712,1e-05,1.83617]
[1777996151920,56.68,81639.84,0.0,-0.98711,1e-05,1.83749]
[1777996153931,56.68,81627.24,0.0,-0.98724,1e-05,1.8208]
[1777996154938,56.68,81619.49,0.0,-0.98732,1e-05,1.81059]
[1777996155947,56.68,81616.53,0.0,-0.98735,1e-05,1.8067]
[1777996160980,56.68,81615.29,0.0,-0.98737,1e-05,1.80507]
[1777996166015,56.68,81610.32,0.0,-0.98742,1e-05,1.79857]
[1777996171050,56.68,81606.48,0.0,-0.98747,1e-05,1.79128]
[1777996173065,56.68,81594.8,0.0,-0.98759,1e-05,1.77611]
[1777996174071,56.68,81594.9,0.0,-0.98759,1e-05,1.77624]
[1777996179106,56.68,81594.69,0.0,-0.9876,1e-05,1.77597]
[1777996182127,56.68,81600.86,0.0,-0.98753,1e-05,1.78397]
[1777996187161,56.68,81601.65,0.0,-0.98752,1e-05,1.78499]
[1777996192197,56.68,81601.52,0.0,-0.98753,1e-05,1.78483]
[1777996195218,56.68,81607.73,0.0,-0.98746,1e-05,1.79291]
[1777996196225,56.68,81609.79,0.0,-0.98744,1e-05,1.7956]
[1777996201261,56.68,81605.7,0.0,-0.98748,1e-05,1.79026]
[1777996206298,56.68,81603.65,0.0,-0.9875,1e-05,1.7876]
[1777996210049,56.68,81595.79,0.0,-0.98758,1e-05,1.77739]
[1777996215360,56.68,81599.16,0.0,-0.98755,1e-05,1.78176]
[1777996220394,56.68,81596.19,0.0,-0.98758,1e-05,1.77791]
[1777996225429,56.68,81595.21,0.0,-0.98759,1e-05,1.77664]
[1777996230464,56.68,81590.88,0.0,-0.98763,1e-05,1.77104]
[1777996235499,56.68,81591.25,0.0,-0.98765,1e-05,1.76926]
[1777996240536,56.68,81587.28,0.0,-0.98769,1e-05,1.76415]
[1777996243556,56.68,81579.94,0.0,-0.98776,1e-05,1.75471]
[1777996244562,56.68,81572.48,0.0,-0.98784,1e-05,1.74516]
[1777996245570,56.68,81569.58,0.0,-0.98787,1e-05,1.74146]
[1777996250604,56.68,81570.86,0.0,-0.98785,1e-05,1.7431]
[1777996253626,56.68,81563.3,0.0,-0.98793,1e-05,1.73347]
[1777996255639,56.68,81555.0,0.0,-0.98801,1e-05,1.72296]
[1777996256646,56.68,81551.75,0.0,-0.98804,1e-05,1.71885]
[1777996258660,56.68,81549.62,0.0,-0.98807,1e-05,1.71617]
[1777996259669,56.68,81542.19,0.0,-0.98814,1e-05,1.70682]
[1777996260680,56.68,81539.85,0.0,-0.98816,1e-05,1.70389]
[1777996262690,56.68,81534.82,0.0,-0.98821,1e-05,1.6976]
[1777996266716,56.68,81532.62,0.0,-0.98823,1e-05,1.69485]
[1777996268731,56.68,81542.37,0.0,-0.98814,1e-05,1.70705]
[1777996269737,56.68,81550.09,0.0,-0.98806,1e-05,1.71676]
[1777996270745,56.68,81562.7,0.0,-0.98794,1e-05,1.73271]
[1777996271752,56.68,81581.07,0.0,-0.98775,1e-05,1.75616]
[1777996272760,56.68,81595.33,0.0,-0.9876,1e-05,1.77454]
[1777996273765,56.68,81596.15,0.0,-0.9876,1e-05,1.7756]
[1777996277799,56.68,81598.0,0.0,-0.98758,1e-05,1.778]
[1777996282842,56.68,81597.06,0.0,-0.98759,1e-05,1.77678]
[1777996283838,56.68,81591.42,0.0,-0.98764,1e-05,1.76948]
[1777996284848,56.68,81585.21,0.0,-0.98771,1e-05,1.76148]
[1777996285850,56.68,81585.25,0.0,-0.98771,1e-05,1.76153]
[1777996286857,56.68,81576.66,0.0,-0.98779,1e-05,1.75051]
[1777996287864,56.68,81571.79,0.0,-0.98784,1e-05,1.74428]
[1777996288871,56.68,81571.37,0.0,-0.98785,1e-05,1.74375]
[1777996291894,56.68,81576.39,0.0,-0.98781,1e-05,1.74793]
[1777996296927,56.68,81576.94,0.0,-0.98781,1e-05,1.74863]
[1777996300955,56.68,81584.05,0.0,-0.98773,1e-05,1.75775]
[1777996301961,56.68,81582.92,0.0,-0.98775,1e-05,1.7563]
[1777996306997,56.68,81580.61,0.0,-0.98777,1e-05,1.75333]
[1777996309011,56.68,81574.5,0.0,-0.98783,1e-05,1.74551]
[1777996310018,56.68,81570.95,0.0,-0.98787,1e-05,1.74098]
[1777996311025,56.68,81564.27,0.0,-0.98793,1e-05,1.73248]
[1777996312032,56.68,81567.49,0.0,-0.9879,1e-05,1.73658]
[1777996314045,56.68,81569.12,0.0,-0.98789,1e-05,1.73865]
[1777996319082,56.68,81552.57,0.0,-0.98805,1e-05,1.71768]
[1777996320088,56.68,81550.97,0.0,-0.98807,1e-05,1.71566]
[1777996321096,56.68,81559.54,0.0,-0.98798,1e-05,1.72649]
[1777996322102,56.68,81564.56,0.0,-0.98793,1e-05,1.73285]
[1777996323109,56.68,81563.09,0.0,-0.98795,1e-05,1.73099]
[1777996327137,56.68,81568.75,0.0,-0.98789,1e-05,1.73818]
[1777996332172,56.68,81564.47,0.0,-0.98793,1e-05,1.73274]
[1777996337210,56.68,81560.38,0.0,-0.98797,1e-05,1.72755]
[1777996342244,56.68,81563.85,0.0,-0.98794,1e-05,1.73195]
[1777996347278,56.68,81565.83,0.0,-0.98792,1e-05,1.73447]
[1777996349292,56.68,81559.61,0.0,-0.98798,1e-05,1.72658]
[1777996350298,56.68,81552.65,0.0,-0.98805,1e-05,1.71778]
[1777996351306,56.68,81552.12,0.0,-0.98807,1e-05,1.7149]
[1777996356341,56.68,81549.72,0.0,-0.98809,1e-05,1.71188]
[1777996357349,56.68,81535.95,0.0,-0.98823,1e-05,1.69463]
[1777996358354,56.68,81528.51,0.0,-0.9883,1e-05,1.68537]
[1777996359362,56.68,81528.19,0.0,-0.98831,1e-05,1.68497]
[1777996361377,56.68,81533.83,0.0,-0.98825,1e-05,1.69199]
[1777996366411,56.68,81530.55,0.0,-0.98828,1e-05,1.6879]
[1777996368425,56.68,81525.16,0.0,-0.98834,1e-05,1.68121]
[1777996373460,56.68,81521.28,0.0,-0.98837,1e-05,1.6764]
[1777996378492,56.68,81518.02,0.0,-0.98841,1e-05,1.67237]
[1777996383530,56.68,81516.51,0.0,-0.98842,1e-05,1.67051]
[1777996387558,56.68,81504.94,0.0,-0.98853,1e-05,1.65628]
[1777996388566,56.68,81499.65,0.0,-0.98858,1e-05,1.64981]
[1777996389573,56.68,81500.43,0.0,-0.98858,1e-05,1.65076]
[1777996392327,56.68,81510.32,0.0,-0.98848,1e-05,1.66288]
[1777996393602,56.68,81513.05,0.0,-0.98845,1e-05,1.66624]
[1777996397633,56.68,81516.88,0.0,-0.98842,1e-05,1.67096]
[1777996402668,56.68,81518.82,0.0,-0.9884,1e-05,1.67336]
[1777996404683,56.68,81524.73,0.0,-0.98834,1e-05,1.68067]
[1777996408710,56.68,81532.43,0.0,-0.98827,1e-05,1.69024]
[1777996409719,56.68,81536.49,0.0,-0.98823,1e-05,1.6953]
[1777996412467,56.68,81539.19,0.0,-0.98821,1e-05,1.69649]
[1777996414754,56.68,81529.84,0.0,-0.98831,1e-05,1.68484]
[1777996415760,56.68,81530.15,0.0,-0.9883,1e-05,1.68522]
[1777996420796,56.68,81527.81,0.0,-0.98832,1e-05,1.68232]
[1777996425831,56.68,81531.45,0.0,-0.98829,1e-05,1.68684]
[1777996429860,56.68,81527.88,0.0,-0.98832,1e-05,1.6824]
[1777996430867,56.68,81522.14,0.0,-0.98838,1e-05,1.67529]
[1777996431873,56.68,81516.87,0.0,-0.98843,1e-05,1.66879]
[1777996432881,56.68,81515.98,0.0,-0.98844,1e-05,1.66769]
[1777996436909,56.68,81507.17,0.0,-0.98852,1e-05,1.65686]
[1777996437915,56.68,81506.69,0.0,-0.98853,1e-05,1.65627]
[1777996442951,56.68,81507.21,0.0,-0.98852,1e-05,1.65691]
[1777996447985,56.68,81515.33,0.0,-0.98845,1e-05,1.66689]
[1777996453028,56.68,81518.42,0.0,-0.98842,1e-05,1.6707]
[1777996458063,56.68,81524.12,0.0,-0.98836,1e-05,1.67774]
[1777996460077,56.68,81534.37,0.0,-0.98826,1e-05,1.69047]
[1777996465116,56.68,81536.05,0.0,-0.98824,1e-05,1.69257]
[1777996467125,56.68,81526.07,0.0,-0.98834,1e-05,1.68016]
[1777996471153,56.68,81532.54,0.0,-0.98829,1e-05,1.68601]
[1777996473167,56.68,81533.2,0.0,-0.98829,1e-05,1.68683]
[1777996478202,56.68,81530.99,0.0,-0.98831,1e-05,1.68409]
[1777996483238,56.68,81527.46,0.0,-0.98834,1e-05,1.67971]
[1777996488273,56.68,81524.87,0.0,-0.98837,1e-05,1.6765]
[1777996489280,56.68,81517.48,0.0,-0.98844,1e-05,1.66737]
[1777996490289,56.68,81511.1,0.0,-0.9885,1e-05,1.65952]
[1777996491294,56.68,81510.53,0.0,-0.98851,1e-05,1.65882]
[1777996494315,56.68,81514.36,0.0,-0.98847,1e-05,1.66353]
[1777996496330,56.68,81521.14,0.0,-0.9884,1e-05,1.67189]
[1777996501365,56.68,81518.02,0.0,-0.98843,1e-05,1.66804]
[1777996506400,56.68,81514.29,0.0,-0.98847,1e-05,1.66344]
[1777996511438,56.68,81512.29,0.0,-0.98849,1e-05,1.66099]
[1777996516474,56.68,81503.72,0.0,-0.98857,1e-05,1.65048]
[1777996517481,56.68,81499.73,0.0,-0.98861,1e-05,1.64561]
[1777996520501,56.68,81495.37,0.0,-0.98865,1e-05,1.6403]
[1777996525558,56.68,81490.72,0.0,-0.9887,1e-05,1.63465]
[1777996526544,56.68,81485.4,0.0,-0.98875,1e-05,1.62821]
[1777996527550,56.68,81486.19,0.0,-0.98874,1e-05,1.62917]
[1777996530574,56.68,81491.57,0.0,-0.98869,1e-05,1.63569]
[1777996535606,56.68,81490.12,0.0,-0.98872,1e-05,1.63179]
[1777996540642,56.68,81484.82,0.0,-0.98877,1e-05,1.62538]
[1777996545677,56.68,81488.26,0.0,-0.98873,1e-05,1.62954]
[1777996551718,56.68,81488.89,0.0,-0.98873,1e-05,1.6303]
[1777996556753,56.68,81491.96,0.0,-0.9887,1e-05,1.63402]
[1777996560784,56.68,81499.2,0.0,-0.98863,1e-05,1.64282]
[1777996561789,56.68,81505.12,0.0,-0.98857,1e-05,1.65004]
[1777996563523,56.68,81508.68,0.0,-0.98854,1e-05,1.6544]
[1777996566823,56.68,81521.22,0.0,-0.98842,1e-05,1.66982]
[1777996567830,56.68,81526.75,0.0,-0.98836,1e-05,1.67665]
[1777996568837,56.68,81524.03,0.0,-0.98839,1e-05,1.67329]
[1777996573593,56.68,81524.85,0.0,-0.98838,1e-05,1.6743]
[1777996578907,56.68,81526.15,0.0,-0.98837,1e-05,1.67591]
[1777996583942,56.68,81527.88,0.0,-0.98835,1e-05,1.67805]
[1777996585956,56.68,81533.04,0.0,-0.9883,1e-05,1.68445]
[1777996587970,56.68,81534.76,0.0,-0.98829,1e-05,1.68659]
[1777996593733,56.68,81533.09,0.0,-0.98832,1e-05,1.68233]
[1777996599046,56.68,81533.28,0.0,-0.98832,1e-05,1.68257]
[1777996606096,56.68,81533.1,0.0,-0.98832,1e-05,1.68235]
[1777996610125,56.68,81541.65,0.0,-0.98823,1e-05,1.69299]
[1777996611138,56.68,81543.63,0.0,-0.98821,1e-05,1.69546]
[1777996616166,56.68,81541.79,0.0,-0.98823,1e-05,1.69316]
[1777996621204,56.68,81539.03,0.0,-0.98826,1e-05,1.68972]
[1777996626236,56.68,81539.43,0.0,-0.98826,1e-05,1.69022]
[1777996631271,56.68,81540.06,0.0,-0.98825,1e-05,1.691]
[1777996636308,56.68,81540.59,0.0,-0.98824,1e-05,1.69167]
[1777996639327,56.68,81534.79,0.0,-0.9883,1e-05,1.68445]
[1777996640334,56.68,81527.62,0.0,-0.98837,1e-05,1.67555]
[1777996641341,56.68,81521.46,0.0,-0.98843,1e-05,1.66795]
[1777996646380,56.68,81517.2,0.0,-0.98847,1e-05,1.6627]
[1777996647384,56.68,81511.45,0.0,-0.98853,1e-05,1.65564]
[1777996652419,56.68,81506.23,0.0,-0.98859,1e-05,1.6471]
[1777996657454,56.68,81504.06,0.0,-0.98861,1e-05,1.64445]
[1777996661482,56.68,81498.47,0.0,-0.98867,1e-05,1.63765]
[1777996666517,56.68,81495.28,0.0,-0.9887,1e-05,1.63377]
[1777996668531,56.68,81489.08,0.0,-0.98875,1e-05,1.62627]
[1777996674574,56.68,81494.55,0.0,-0.9887,1e-05,1.63289]
[1777996679609,56.68,81505.27,0.0,-0.9886,1e-05,1.64593]
[1777996680616,56.68,81508.48,0.0,-0.98857,1e-05,1.64985]
[1777996682631,56.68,81511.83,0.0,-0.98854,1e-05,1.65395]
[1777996686658,56.68,81511.36,0.0,-0.98854,1e-05,1.65337]
[1777996688672,56.68,81506.13,0.0,-0.98859,1e-05,1.64698]
[1777996690686,56.68,81502.79,0.0,-0.98862,1e-05,1.6429]
[1777996695721,56.68,81497.88,0.0,-0.98867,1e-05,1.63693]
[1777996697735,56.68,81490.87,0.0,-0.98874,1e-05,1.62843]
[1777996699749,56.68,81489.77,0.0,-0.98875,1e-05,1.6271]
[1777996704784,56.68,81492.02,0.0,-0.98873,1e-05,1.62982]
[1777996709823,56.68,81490.45,0.0,-0.98874,1e-05,1.62792]
[1777996714857,56.68,81489.51,0.0,-0.98876,1e-05,1.62466]
[1777996720899,56.68,81488.86,0.0,-0.98877,1e-05,1.62387]
[1777996725935,56.68,81486.09,0.0,-0.9888,1e-05,1.62053]
[1777996727950,56.68,81480.5,0.0,-0.98885,1e-05,1.6138]
[1777996729963,56.68,81490.23,0.0,-0.98876,1e-05,1.62553]
[1777996730972,56.68,81492.36,0.0,-0.98874,1e-05,1.6281]
[1777996731978,56.68,81497.57,0.0,-0.98869,1e-05,1.63441]
[1777996732985,56.68,81500.36,0.0,-0.98866,1e-05,1.6378]
[1777996738020,56.68,81499.08,0.0,-0.98867,1e-05,1.63625]
[1777996743055,56.68,81493.72,0.0,-0.98872,1e-05,1.62975]
[1777996744793,56.68,81490.87,0.0,-0.98875,1e-05,1.6263]
[1777996750104,56.68,81493.6,0.0,-0.98873,1e-05,1.6296]
[1777996755139,56.68,81493.01,0.0,-0.98873,1e-05,1.62889]
[1777996761182,56.68,81492.91,0.0,-0.98873,1e-05,1.62877]
[1777996766216,56.68,81492.62,0.0,-0.98874,1e-05,1.62842]
[1777996771251,56.68,81490.64,0.0,-0.98877,1e-05,1.62389]
[1777996776285,56.68,81491.66,0.0,-0.98876,1e-05,1.62512]
[1777996778301,56.68,81496.96,0.0,-0.98871,1e-05,1.63154]
[1777996783335,56.68,81496.54,0.0,-0.98871,1e-05,1.63103]
[1777996788371,56.68,81494.46,0.0,-0.98873,1e-05,1.62851]
[1777996793412,56.68,81492.58,0.0,-0.98875,1e-05,1.62624]
[1777996794417,56.68,81486.49,0.0,-0.98881,1e-05,1.61889]
[1777996796431,56.68,81481.39,0.0,-0.98886,1e-05,1.61275]
[1777996800460,56.68,81488.0,0.0,-0.98879,1e-05,1.62071]
[1777996802476,56.68,81503.22,0.0,-0.98865,1e-05,1.63914]
[1777996803482,56.68,81521.93,0.0,-0.98847,1e-05,1.66203]
[1777996804496,56.68,81527.83,0.0,-0.98841,1e-05,1.6693]
[1777996805500,56.68,81534.2,0.0,-0.98835,1e-05,1.67717]
[1777996806507,56.68,81543.24,0.0,-0.98826,1e-05,1.6884]
[1777996810539,56.68,81548.47,0.0,-0.98821,1e-05,1.69493]
[1777996815573,56.68,81548.7,0.0,-0.98821,1e-05,1.69522]
[1777996820610,56.68,81548.89,0.0,-0.98821,1e-05,1.69545]
[1777996825642,56.68,81544.58,0.0,-0.98825,1e-05,1.69007]
[1777996827657,56.68,81541.89,0.0,-0.98828,1e-05,1.68672]
[1777996832698,56.68,81542.25,0.0,-0.98829,1e-05,1.68498]
[1777996837733,56.68,81537.41,0.0,-0.98833,1e-05,1.67897]
[1777996838738,56.68,81537.51,0.0,-0.98833,1e-05,1.6791]
[1777996843773,56.68,81531.31,0.0,-0.98839,1e-05,1.67142]
[1777996846800,56.68,81525.26,0.0,-0.98845,1e-05,1.66396]
[1777996847801,56.68,81514.77,0.0,-0.98855,1e-05,1.65108]
[1777996848809,56.68,81512.64,0.0,-0.98857,1e-05,1.64848]
[1777996851830,56.68,81505.37,0.0,-0.98864,1e-05,1.63961]
[1777996853845,56.68,81504.19,0.0,-0.98865,1e-05,1.63817]
[1777996859886,56.68,81503.88,0.0,-0.98866,1e-05,1.6378]
[1777996864921,56.68,81504.67,0.0,-0.98865,1e-05,1.63876]
[1777996869956,56.68,81498.24,0.0,-0.98871,1e-05,1.63095]
[1777996870964,56.68,81507.3,0.0,-0.98862,1e-05,1.64196]
[1777996871969,56.68,81511.33,0.0,-0.98859,1e-05,1.64688]
[1777996877011,56.68,81512.95,0.0,-0.98857,1e-05,1.64886]
[1777996879019,56.68,81519.05,0.0,-0.98851,1e-05,1.65633]
[1777996884055,56.68,81521.12,0.0,-0.98849,1e-05,1.65887]
[1777996889091,56.68,81524.91,0.0,-0.98846,1e-05,1.66353]
[1777996890096,56.68,81530.36,0.0,-0.9884,1e-05,1.67025]
[1777996891103,56.68,81530.51,0.0,-0.98842,1e-05,1.66826]
[1777996896141,56.68,81532.58,0.0,-0.9884,1e-05,1.67082]
[1777996901173,56.68,81528.71,0.0,-0.98843,1e-05,1.66604]
[1777996906210,56.68,81527.95,0.0,-0.98844,1e-05,1.6651]
[1777996911243,56.68,81525.94,0.0,-0.98846,1e-05,1.66263]
[1777996916278,56.68,81523.93,0.0,-0.98848,1e-05,1.66016]
[1777996921312,56.68,81519.18,0.0,-0.98852,1e-05,1.65433]
[1777996926089,56.68,81517.43,0.0,-0.98854,1e-05,1.65218]
[1777996928362,56.68,81507.5,0.0,-0.98864,1e-05,1.64006]
[1777996929370,56.68,81505.4,0.0,-0.98866,1e-05,1.6375]
[1777996934404,56.68,81503.51,0.0,-0.98867,1e-05,1.6352]
[1777996939439,56.68,81504.9,0.0,-0.98866,1e-05,1.63689]
[1777996943467,56.68,81497.78,0.0,-0.98873,1e-05,1.62826]
[1777996945482,56.68,81492.46,0.0,-0.98878,1e-05,1.62183]
[1777996950517,56.68,81494.06,0.0,-0.98876,1e-05,1.62376]
[1777996955551,56.68,81492.42,0.0,-0.98879,1e-05,1.61965]
[1777996960586,56.68,81491.28,0.0,-0.98881,1e-05,1.61828]
[1777996965622,56.68,81489.45,0.0,-0.98882,1e-05,1.61607]
[1777996969652,56.68,81496.7,0.0,-0.98875,1e-05,1.62482]
[1777996970658,56.68,81503.4,0.0,-0.98869,1e-05,1.63293]
[1777996972676,56.68,81495.21,0.0,-0.98877,1e-05,1.62302]
[1777996973681,56.68,81487.28,0.0,-0.98884,1e-05,1.61346]
[1777996978714,56.68,81480.91,0.0,-0.9889,1e-05,1.60582]
[1777996982744,56.68,81473.77,0.0,-0.98897,1e-05,1.59729]
[1777996985763,56.68,81486.99,0.0,-0.98885,1e-05,1.61311]
[1777996989791,56.68,81493.99,0.0,-0.98878,1e-05,1.62154]
[1777996994828,56.68,81491.67,0.0,-0.9888,1e-05,1.61875]
[1777996999862,56.68,81487.1,0.0,-0.98884,1e-05,1.61325]
[1777997004898,56.68,81517.19,0.0,-0.98856,1e-05,1.64973]
[1777997005906,56.68,81521.87,0.0,-0.98851,1e-05,1.65546]
[1777997008926,56.68,81515.86,0.0,-0.98857,1e-05,1.64811]
[1777997012955,56.68,81506.42,0.0,-0.98868,1e-05,1.63445]
[1777997013961,56.68,81500.28,0.0,-0.98873,1e-05,1.62701]
[1777997014969,56.68,81496.81,0.0,-0.98877,1e-05,1.62282]
[1777997017989,56.68,81491.91,0.0,-0.98881,1e-05,1.61691]
[1777997021009,56.68,81486.92,0.0,-0.98886,1e-05,1.61091]
[1777997026045,56.68,81486.84,0.0,-0.98886,1e-05,1.61081]
[1777997028059,56.68,81480.29,0.0,-0.98892,1e-05,1.60296]
[1777997030073,56.68,81506.1,0.0,-0.98868,1e-05,1.63407]
[1777997031082,56.68,81508.15,0.0,-0.98866,1e-05,1.63656]
[1777997034104,56.68,81498.64,0.0,-0.98875,1e-05,1.62503]
[1777997035109,56.68,81498.11,0.0,-0.98875,1e-05,1.62439]
[1777997036118,56.68,81506.83,0.0,-0.98867,1e-05,1.63495]
[1777997037122,56.68,81516.6,0.0,-0.98858,1e-05,1.64686]
[1777997038129,56.68,81516.89,0.0,-0.98858,1e-05,1.64721]
[1777997040144,56.68,81501.12,0.0,-0.98873,1e-05,1.62803]
[1777997041150,56.68,81496.75,0.0,-0.98877,1e-05,1.62274]
[1777997043164,56.68,81496.0,0.0,-0.98877,1e-05,1.62184]
[1777997045178,56.68,81501.74,0.0,-0.98872,1e-05,1.62878]
[1777997049207,56.68,81503.52,0.0,-0.9887,1e-05,1.63094]
[1777997054242,56.68,81501.4,0.0,-0.98872,1e-05,1.62837]
[1777997056255,56.68,81508.7,0.0,-0.98865,1e-05,1.63723]
[1777997057263,56.68,81509.61,0.0,-0.98865,1e-05,1.63833]
[1777997062297,56.68,81514.43,0.0,-0.9886,1e-05,1.64421]
[1777997067332,56.68,81517.28,0.0,-0.98857,1e-05,1.64769]
[1777997070352,56.68,81522.37,0.0,-0.98852,1e-05,1.65392]
[1777997072367,56.68,81522.83,0.0,-0.98853,1e-05,1.65232]
[1777997079158,56.68,81521.19,0.0,-0.98855,1e-05,1.65031]
[1777997084457,56.68,81521.83,0.0,-0.98854,1e-05,1.6511]
[1777997089490,56.68,81523.17,0.0,-0.98853,1e-05,1.65274]
[1777997091507,56.68,81534.95,0.0,-0.98842,1e-05,1.66722]
[1777997092516,56.68,81549.04,0.0,-0.98828,1e-05,1.68468]
[1777997093522,56.68,81551.14,0.0,-0.98826,1e-05,1.6873]
[1777997099301,56.68,81556.86,0.0,-0.9882,1e-05,1.69444]
[1777997101577,56.68,81544.3,0.0,-0.98832,1e-05,1.67879]
[1777997102584,56.68,81546.82,0.0,-0.9883,1e-05,1.68192]
[1777997105604,56.68,81551.87,0.0,-0.98825,1e-05,1.68821]
[1777997110639,56.68,81554.99,0.0,-0.98822,1e-05,1.6921]
[1777997112654,56.68,81559.3,0.0,-0.98818,1e-05,1.69749]
[1777997117693,56.68,81560.04,0.0,-0.98817,1e-05,1.69842]
[1777997122726,56.68,81552.97,0.0,-0.98824,1e-05,1.68958]
[1777997123737,56.68,81545.56,0.0,-0.98831,1e-05,1.68036]
[1777997124741,56.68,81539.58,0.0,-0.98837,1e-05,1.67295]
[1777997128768,56.68,81532.58,0.0,-0.98844,1e-05,1.6643]
[1777997133805,56.68,81532.03,0.0,-0.98846,1e-05,1.66145]
[1777997138840,56.68,81533.7,0.0,-0.98844,1e-05,1.66351]
[1777997143876,56.68,81535.55,0.0,-0.98842,1e-05,1.66579]
[1777997148909,56.68,81534.93,0.0,-0.98843,1e-05,1.66503]
[1777997153946,56.68,81534.5,0.0,-0.98844,1e-05,1.6645]
[1777997155958,56.68,81545.18,0.0,-0.98833,1e-05,1.6777]
[1777997160994,56.68,81553.2,0.0,-0.98825,1e-05,1.68767]
[1777997162002,56.68,81558.0,0.0,-0.98821,1e-05,1.69366]
[1777997164015,56.68,81556.85,0.0,-0.98822,1e-05,1.69223]
[1777997167039,56.68,81530.56,0.0,-0.98847,1e-05,1.65965]
[1777997168047,56.68,81509.95,0.0,-0.98867,1e-05,1.63445]
[1777997169053,56.68,81504.43,0.0,-0.98872,1e-05,1.62776]
[1777997170060,56.68,81504.68,0.0,-0.98872,1e-05,1.62806]
[1777997175096,56.68,81505.36,0.0,-0.98871,1e-05,1.62889]
[1777997178117,56.68,81512.76,0.0,-0.98864,1e-05,1.63787]
[1777997180132,56.68,81520.96,0.0,-0.98857,1e-05,1.64787]
[1777997181138,56.68,81521.53,0.0,-0.98856,1e-05,1.64857]
[1777997186173,56.68,81519.92,0.0,-0.98858,1e-05,1.6466]
[1777997191209,56.68,81528.83,0.0,-0.9885,1e-05,1.65536]
[1777997192215,56.68,81535.34,0.0,-0.98844,1e-05,1.66336]
[1777997193224,56.68,81534.43,0.0,-0.98845,1e-05,1.66224]
[1777997195236,56.68,81539.89,0.0,-0.9884,1e-05,1.66897]
[1777997197253,56.68,81550.36,0.0,-0.9883,1e-05,1.68195]
[1777997198262,56.68,81561.79,0.0,-0.98818,1e-05,1.69621]
[1777997199267,56.68,81565.05,0.0,-0.98815,1e-05,1.70029]
[1777997201281,56.68,81567.64,0.0,-0.98812,1e-05,1.70354]
[1777997203295,56.68,81579.07,0.0,-0.98801,1e-05,1.71794]
[1777997204303,56.68,81581.33,0.0,-0.98799,1e-05,1.7208]
[1777997206316,56.68,81575.48,0.0,-0.98805,1e-05,1.71341]
[1777997207323,56.68,81567.55,0.0,-0.98813,1e-05,1.70343]
[1777997208330,56.68,81561.4,0.0,-0.98819,1e-05,1.69572]
[1777997209337,56.68,81558.53,0.0,-0.98821,1e-05,1.69213]
[1777997213365,56.68,81554.19,0.0,-0.98826,1e-05,1.68672]
[1777997218400,56.68,81558.52,0.0,-0.98821,1e-05,1.69212]
[1777997220414,56.68,81565.39,0.0,-0.98815,1e-05,1.70072]
[1777997222429,56.68,81566.26,0.0,-0.98814,1e-05,1.70181]
[1777997224444,56.68,81560.27,0.0,-0.9882,1e-05,1.6943]
[1777997225449,56.68,81551.77,0.0,-0.98828,1e-05,1.6837]
[1777997226458,56.68,81545.73,0.0,-0.98834,1e-05,1.6762]
[1777997227462,56.68,81542.57,0.0,-0.98837,1e-05,1.67229]
[1777997232498,56.68,81539.81,0.0,-0.9884,1e-05,1.66888]
[1777997233505,56.68,81534.45,0.0,-0.98845,1e-05,1.66226]
[1777997234512,56.68,81533.71,0.0,-0.98846,1e-05,1.66135]
[1777997237533,56.68,81526.52,0.0,-0.98853,1e-05,1.65252]
[1777997241562,56.68,81521.37,0.0,-0.98858,1e-05,1.64622]
[1777997246596,56.68,81523.88,0.0,-0.98855,1e-05,1.64929]
[1777997251633,56.68,81522.26,0.0,-0.98858,1e-05,1.64515]
[1777997256668,56.68,81522.02,0.0,-0.98858,1e-05,1.64486]
[1777997261705,56.68,81528.41,0.0,-0.98852,1e-05,1.65268]
[1777997263716,56.68,81533.52,0.0,-0.98847,1e-05,1.65895]
[1777997268751,56.68,81535.22,0.0,-0.98846,1e-05,1.66104]
[1777997271785,56.68,81518.79,0.0,-0.98862,1e-05,1.64092]
[1777997272795,56.68,81519.7,0.0,-0.98861,1e-05,1.64203]
[1777997277823,56.68,81523.33,0.0,-0.98857,1e-05,1.64646]
[1777997282860,56.68,81522.8,0.0,-0.98858,1e-05,1.64581]
[1777997283867,56.68,81531.14,0.0,-0.9885,1e-05,1.65603]
[1777997284876,56.68,81528.23,0.0,-0.98852,1e-05,1.65246]
[1777997289910,56.68,81527.63,0.0,-0.98853,1e-05,1.65172]
[1777997294944,56.68,81526.75,0.0,-0.98854,1e-05,1.65064]
[1777997299979,56.68,81524.89,0.0,-0.98856,1e-05,1.64837]
[1777997305015,56.68,81523.41,0.0,-0.98857,1e-05,1.64656]
[1777997310048,56.68,81525.74,0.0,-0.98855,1e-05,1.64941]
[1777997316099,56.68,81526.62,0.0,-0.98855,1e-05,1.64832]
[1777997318106,56.68,81520.64,0.0,-0.98861,1e-05,1.64102]
[1777997321127,56.68,81508.27,0.0,-0.98873,1e-05,1.62599]
[1777997326162,56.68,81507.08,0.0,-0.98874,1e-05,1.62455]
[1777997331197,56.68,81504.83,0.0,-0.98876,1e-05,1.62183]
[1777997336232,56.68,81501.33,0.0,-0.9888,1e-05,1.61761]
[1777997338246,56.68,81497.59,0.0,-0.98883,1e-05,1.61311]
[1777997341266,56.68,81490.64,0.0,-0.9889,1e-05,1.60477]
[1777997342274,56.68,81489.51,0.0,-0.98891,1e-05,1.60341]
[1777997344289,56.68,81484.09,0.0,-0.98896,1e-05,1.59694]
[1777997345295,56.68,81483.08,0.0,-0.98897,1e-05,1.59573]
[1777997350332,56.68,81480.4,0.0,-0.98899,1e-05,1.59254]
[1777997355366,56.68,81481.44,0.0,-0.98898,1e-05,1.59378]
[1777997360401,56.68,81483.32,0.0,-0.98896,1e-05,1.59602]
[1777997362415,56.68,81495.76,0.0,-0.98885,1e-05,1.61091]
[1777997363422,56.68,81498.22,0.0,-0.98883,1e-05,1.61386]
[1777997368458,56.68,81495.3,0.0,-0.98885,1e-05,1.61035]
[1777997373493,56.68,81499.07,0.0,-0.98883,1e-05,1.61276]
[1777997378527,56.68,81496.17,0.0,-0.98886,1e-05,1.60927]
[1777997380542,56.68,81490.73,0.0,-0.98891,1e-05,1.60275]
[1777997382556,56.68,81480.91,0.0,-0.989,1e-05,1.59104]
[1777997383563,56.68,81472.85,0.0,-0.98908,1e-05,1.58147]
[1777997384569,56.68,81472.48,0.0,-0.98908,1e-05,1.58103]
[1777997385578,56.68,81472.62,0.0,-0.98908,1e-05,1.5812]
[1777997388597,56.68,81464.6,0.0,-0.98915,1e-05,1.57173]
[1777997393635,56.68,81458.21,0.0,-0.98921,1e-05,1.56421]
[1777997394639,56.68,81452.74,0.0,-0.98926,1e-05,1.5578]
[1777997395647,56.68,81452.34,0.0,-0.98926,1e-05,1.55733]
[1777997401414,56.68,81452.13,0.0,-0.98927,1e-05,1.55709]
[1777997405718,56.68,81457.61,0.0,-0.98922,1e-05,1.56351]
[1777997408744,56.68,81433.51,0.0,-0.98943,1e-05,1.53544]
[1777997409747,56.68,81433.99,0.0,-0.98943,1e-05,1.53599]
[1777997412768,56.68,81425.03,0.0,-0.98951,1e-05,1.52566]
[1777997413776,56.68,81428.57,0.0,-0.98948,1e-05,1.52973]
[1777997415790,56.68,81434.05,0.0,-0.98943,1e-05,1.53606]
[1777997417804,56.68,81436.08,0.0,-0.98941,1e-05,1.53841]
[1777997419822,56.68,81430.44,0.0,-0.98946,1e-05,1.53189]
[1777997421554,56.68,81424.49,0.0,-0.98952,1e-05,1.52504]
[1777997422840,56.68,81419.08,0.0,-0.98956,1e-05,1.51882]
[1777997423847,56.68,81411.95,0.0,-0.98963,1e-05,1.51067]
[1777997424855,56.68,81408.61,0.0,-0.98966,1e-05,1.50686]
[1777997426868,56.68,81404.54,0.0,-0.98969,1e-05,1.50223]
[1777997428885,56.68,81412.07,0.0,-0.98963,1e-05,1.51081]
[1777997431624,56.68,81416.45,0.0,-0.9896,1e-05,1.51377]
[1777997433918,56.68,81409.76,0.0,-0.98966,1e-05,1.50614]
[1777997437946,56.68,81404.2,0.0,-0.98971,1e-05,1.49982]
[1777997441973,56.68,81402.85,0.0,-0.98972,1e-05,1.49829]
[1777997443988,56.68,81406.46,0.0,-0.98969,1e-05,1.50239]
[1777997448016,56.68,81412.94,0.0,-0.98963,1e-05,1.50976]
[1777997449022,56.68,81420.13,0.0,-0.98957,1e-05,1.51799]
[1777997450030,56.68,81420.3,0.0,-0.98957,1e-05,1.51818]
[1777997455066,56.68,81415.19,0.0,-0.98961,1e-05,1.51233]
[1777997458096,56.68,81422.87,0.0,-0.98954,1e-05,1.52113]
[1777997460117,56.68,81423.16,0.0,-0.98954,1e-05,1.52146]
[1777997465145,56.68,81425.49,0.0,-0.98952,1e-05,1.52414]
[1777997467160,56.68,81431.63,0.0,-0.98947,1e-05,1.53121]
[1777997469176,56.68,81430.94,0.0,-0.98947,1e-05,1.53041]
[1777997470184,56.68,81437.92,0.0,-0.98941,1e-05,1.53848]
[1777997471194,56.68,81442.26,0.0,-0.98937,1e-05,1.54352]
[1777997473208,56.68,81440.05,0.0,-0.98939,1e-05,1.54095]
[1777997474213,56.68,81437.47,0.0,-0.98941,1e-05,1.53796]
[1777997476222,56.68,81442.61,0.0,-0.98937,1e-05,1.54392]
[1777997481257,56.68,81442.25,0.0,-0.98937,1e-05,1.5435]
[1777997483271,56.68,81453.32,0.0,-0.98927,1e-05,1.5564]
[1777997484278,56.68,81462.15,0.0,-0.98919,1e-05,1.56675]
[1777997489313,56.68,81460.73,0.0,-0.9892,1e-05,1.56509]
[1777997492335,56.68,81465.94,0.0,-0.98917,1e-05,1.56912]
[1777997497369,56.68,81463.41,0.0,-0.98919,1e-05,1.56615]
[1777997501398,56.68,81468.43,0.0,-0.98914,1e-05,1.57206]
[1777997506437,56.68,81470.04,0.0,-0.98913,1e-05,1.57396]
[1777997511468,56.68,81466.31,0.0,-0.98916,1e-05,1.56956]
[1777997513482,56.68,81464.5,0.0,-0.98918,1e-05,1.56743]
[1777997515505,56.68,81459.29,0.0,-0.98923,1e-05,1.56131]
[1777997516504,56.68,81455.35,0.0,-0.98926,1e-05,1.5567]
[1777997517511,56.68,81446.81,0.0,-0.98934,1e-05,1.54674]
[1777997518518,56.68,81443.83,0.0,-0.98937,1e-05,1.54327]
[1777997523558,56.68,81453.26,0.0,-0.98928,1e-05,1.55426]
[1777997524562,56.68,81460.44,0.0,-0.98922,1e-05,1.56266]
[1777997525570,56.68,81459.46,0.0,-0.98923,1e-05,1.56151]
[1777997530603,56.68,81463.97,0.0,-0.98919,1e-05,1.56681]
[1777997531611,56.68,81474.33,0.0,-0.98909,1e-05,1.57902]
[1777997532619,56.68,81475.95,0.0,-0.98908,1e-05,1.58094]
[1777997535638,56.68,81481.44,0.0,-0.98902,1e-05,1.58745]
[1777997540674,56.68,81481.76,0.0,-0.98902,1e-05,1.58783]
[1777997543694,56.68,81478.59,0.0,-0.98905,1e-05,1.58407]
[1777997548729,56.68,81483.85,0.0,-0.989,1e-05,1.59032]
[1777997553764,56.68,81480.73,0.0,-0.98905,1e-05,1.5845]
[1777997558812,56.68,81493.57,0.0,-0.98893,1e-05,1.59979]
[1777997559818,56.68,81492.37,0.0,-0.98894,1e-05,1.59836]
[1777997565859,56.68,81484.11,0.0,-0.98901,1e-05,1.58852]
[1777997567873,56.68,81477.76,0.0,-0.98907,1e-05,1.58098]
[1777997569887,56.68,81474.46,0.0,-0.9891,1e-05,1.57708]
[1777997574922,56.68,81465.99,0.0,-0.98918,1e-05,1.56709]
[1777997575929,56.68,81465.62,0.0,-0.98918,1e-05,1.56666]
[1777997580964,56.68,81470.86,0.0,-0.98914,1e-05,1.57283]
[1777997587007,56.68,81472.06,0.0,-0.98913,1e-05,1.57424]
[1777997592759,56.68,81476.99,0.0,-0.98908,1e-05,1.58007]
[1777997598084,56.68,81480.01,0.0,-0.98905,1e-05,1.58365]
[1777997600098,56.68,81482.2,0.0,-0.98903,1e-05,1.58625]
[1777997602830,56.68,81466.4,0.0,-0.98918,1e-05,1.56758]
[1777997604126,56.68,81460.77,0.0,-0.98923,1e-05,1.56097]
[1777997605133,56.68,81463.06,0.0,-0.98921,1e-05,1.56365]
[1777997610168,56.68,81460.13,0.0,-0.98923,1e-05,1.56021]
[1777997615203,56.68,81460.04,0.0,-0.98925,1e-05,1.55803]
[1777997620242,56.68,81459.23,0.0,-0.98926,1e-05,1.55708]
[1777997623264,56.68,81472.24,0.0,-0.98914,1e-05,1.57236]
[1777997625276,56.68,81476.45,0.0,-0.9891,1e-05,1.57733]
[1777997630313,56.68,81472.32,0.0,-0.98914,1e-05,1.57246]
[1777997632327,56.68,81467.38,0.0,-0.98918,1e-05,1.56664]
[1777997635348,56.68,81474.1,0.0,-0.98912,1e-05,1.57456]
[1777997640383,56.68,81475.72,0.0,-0.98911,1e-05,1.57647]
[1777997643403,56.68,81469.79,0.0,-0.98916,1e-05,1.56948]
[1777997645420,56.68,81468.28,0.0,-0.98917,1e-05,1.5677]
[1777997649448,56.68,81463.15,0.0,-0.98922,1e-05,1.56167]
[1777997654483,56.68,81459.94,0.0,-0.98925,1e-05,1.55791]
[1777997658512,56.68,81464.55,0.0,-0.98921,1e-05,1.56331]
[1777997663546,56.68,81452.14,0.0,-0.98932,1e-05,1.5488]
[1777997664553,56.68,81445.09,0.0,-0.98939,1e-05,1.54061]
[1777997665560,56.68,81443.38,0.0,-0.9894,1e-05,1.53862]
[1777997670595,56.68,81444.78,0.0,-0.98939,1e-05,1.54025]
[1777997672609,56.68,81450.5,0.0,-0.98935,1e-05,1.54482]
[1777997673619,56.68,81451.8,0.0,-0.98934,1e-05,1.54633]
[1777997678653,56.68,81447.18,0.0,-0.98938,1e-05,1.54097]
[1777997683687,56.68,81450.42,0.0,-0.98935,1e-05,1.54473]
[1777997688722,56.68,81450.12,0.0,-0.98935,1e-05,1.54438]
[1777997690736,56.68,81427.92,0.0,-0.98955,1e-05,1.51874]
[1777997691743,56.68,81425.41,0.0,-0.98958,1e-05,1.51587]
[1777997692751,56.68,81419.04,0.0,-0.98963,1e-05,1.50858]
[1777997693757,56.68,81418.17,0.0,-0.98964,1e-05,1.50759]
[1777997695771,56.68,81412.42,0.0,-0.98969,1e-05,1.50105]
[1777997696779,56.68,81411.93,0.0,-0.98969,1e-05,1.50049]
[1777997699799,56.68,81419.03,0.0,-0.98963,1e-05,1.50857]
[1777997700811,56.68,81423.55,0.0,-0.98959,1e-05,1.51374]
[1777997705841,56.68,81422.63,0.0,-0.9896,1e-05,1.51268]
[1777997710876,56.68,81423.74,0.0,-0.98959,1e-05,1.51395]
[1777997711883,56.68,81415.92,0.0,-0.98966,1e-05,1.50503]
[1777997712891,56.68,81411.19,0.0,-0.9897,1e-05,1.49965]
[1777997713897,56.68,81412.13,0.0,-0.98969,1e-05,1.50072]
[1777997718932,56.68,81413.11,0.0,-0.98968,1e-05,1.50183]
[1777997721953,56.68,81407.68,0.0,-0.98973,1e-05,1.49567]
[1777997726988,56.68,81386.31,0.0,-0.98992,1e-05,1.47161]
[1777997727996,56.68,81383.27,0.0,-0.98994,1e-05,1.46821]
[1777997730013,56.68,81390.41,0.0,-0.98988,1e-05,1.4762]
[1777997731016,56.68,81396.02,0.0,-0.98985,1e-05,1.48049]
[1777997732027,56.68,81399.84,0.0,-0.98981,1e-05,1.48479]
[1777997733746,56.68,81408.68,0.0,-0.98974,1e-05,1.49478]
[1777997737058,56.68,81411.62,0.0,-0.98971,1e-05,1.49811]
[1777997742094,56.68,81410.4,0.0,-0.98972,1e-05,1.49673]
[1777997748850,56.68,81409.43,0.0,-0.98973,1e-05,1.49563]
[1777997754180,56.68,81409.73,0.0,-0.98973,1e-05,1.49597]
[1777997759212,56.68,81411.52,0.0,-0.98971,1e-05,1.498]
[1777997764247,56.68,81409.14,0.0,-0.98973,1e-05,1.4953]
[1777997769285,56.68,81412.48,0.0,-0.9897,1e-05,1.49909]
[1777997770289,56.68,81419.65,0.0,-0.98964,1e-05,1.50724]
[1777997771298,56.68,81423.2,0.0,-0.98961,1e-05,1.5113]
[1777997774320,56.68,81428.88,0.0,-0.98956,1e-05,1.5178]
[1777997775326,56.68,81431.82,0.0,-0.98953,1e-05,1.52117]
[1777997778345,56.68,81434.69,0.0,-0.98951,1e-05,1.52447]
[1777997783380,56.68,81437.33,0.0,-0.98948,1e-05,1.52751]
[1777997788415,56.68,81435.18,0.0,-0.9895,1e-05,1.52504]
[1777997793449,56.68,81434.72,0.0,-0.98952,1e-05,1.52246]
[1777997796472,56.68,81427.93,0.0,-0.98958,1e-05,1.51467]
[1777997797478,56.68,81425.65,0.0,-0.9896,1e-05,1.51206]
[1777997802513,56.68,81424.41,0.0,-0.98961,1e-05,1.51064]
[1777997807552,56.68,81425.79,0.0,-0.9896,1e-05,1.51222]
[1777997810569,56.68,81420.67,0.0,-0.98964,1e-05,1.50637]
[1777997814597,56.68,81418.89,0.0,-0.98966,1e-05,1.50434]
[1777997819633,56.68,81421.95,0.0,-0.98963,1e-05,1.50783]
[1777997824668,56.68,81430.22,0.0,-0.98956,1e-05,1.51729]
[1777997829703,56.68,81429.11,0.0,-0.98957,1e-05,1.51602]
[1777997831718,56.68,81412.03,0.0,-0.98972,1e-05,1.49655]
[1777997832724,56.68,81404.69,0.0,-0.98979,1e-05,1.48824]
[1777997833731,56.68,81403.32,0.0,-0.9898,1e-05,1.4867]
[1777997834738,56.68,81404.51,0.0,-0.98979,1e-05,1.48804]
[1777997839773,56.68,81404.89,0.0,-0.98978,1e-05,1.48847]
[1777997843800,56.68,81410.3,0.0,-0.98974,1e-05,1.49459]
[1777997848836,56.68,81409.03,0.0,-0.98975,1e-05,1.49315]
[1777997853871,56.68,81416.03,0.0,-0.9897,1e-05,1.49906]
[1777997858907,56.68,81416.9,0.0,-0.98969,1e-05,1.50005]
[1777997863943,56.68,81418.5,0.0,-0.98968,1e-05,1.50187]
[1777997867971,56.68,81410.79,0.0,-0.98975,1e-05,1.49312]
[1777997868979,56.68,81411.04,0.0,-0.98974,1e-05,1.4934]
[1777997874014,56.68,81413.66,0.0,-0.98972,1e-05,1.49637]
[1777997879047,56.68,81408.26,0.0,-0.98977,1e-05,1.49026]
[1777997881062,56.68,81405.01,0.0,-0.9898,1e-05,1.48659]
[1777997886097,56.68,81405.62,0.0,-0.98979,1e-05,1.48728]
[1777997891136,56.68,81416.23,0.0,-0.9897,1e-05,1.49929]
[1777997892139,56.68,81422.59,0.0,-0.98964,1e-05,1.50653]
[1777997893146,56.68,81424.6,0.0,-0.98962,1e-05,1.50882]
[1777997898181,56.68,81424.19,0.0,-0.98963,1e-05,1.50835]
[1777997903218,56.68,81426.02,0.0,-0.98961,1e-05,1.51044]
[1777997908252,56.68,81426.47,0.0,-0.98961,1e-05,1.51095]
[1777997909980,56.68,81434.98,0.0,-0.98953,1e-05,1.52071]
[1777997915303,56.68,81433.07,0.0,-0.98956,1e-05,1.51647]
[1777997920049,56.68,81438.06,0.0,-0.98952,1e-05,1.5222]
[1777997925372,56.68,81440.97,0.0,-0.98949,1e-05,1.52554]
[1777997930408,56.68,81437.09,0.0,-0.98953,1e-05,1.52108]
[1777997935443,56.68,81437.26,0.0,-0.98952,1e-05,1.52128]
[1777997940477,56.68,81436.61,0.0,-0.98953,1e-05,1.52053]
[1777997945512,56.68,81433.71,0.0,-0.98956,1e-05,1.5172]
[1777997950547,56.68,81430.46,0.0,-0.98958,1e-05,1.51348]
[1777997955584,56.68,81427.6,0.0,-0.98961,1e-05,1.51021]
[1777997960618,56.68,81425.76,0.0,-0.98963,1e-05,1.5081]
[1777997965654,56.68,81428.26,0.0,-0.9896,1e-05,1.51096]
[1777997972710,56.68,81426.85,0.0,-0.98963,1e-05,1.50731]
[1777997973708,56.68,81435.4,0.0,-0.98955,1e-05,1.51709]
[1777997974715,56.68,81441.37,0.0,-0.9895,1e-05,1.52395]
[1777997975722,56.68,81443.64,0.0,-0.98948,1e-05,1.52657]
[1777997979752,56.68,81451.87,0.0,-0.98941,1e-05,1.53608]
[1777997980757,56.68,81457.87,0.0,-0.98935,1e-05,1.54304]
[1777997981764,56.68,81458.42,0.0,-0.98935,1e-05,1.54368]
[1777997986799,56.68,81461.99,0.0,-0.98932,1e-05,1.54784]
[1777997991835,56.68,81456.11,0.0,-0.98937,1e-05,1.54099]
[1777997996869,56.68,81458.01,0.0,-0.98935,1e-05,1.5432]
[1777998001905,56.68,81453.39,0.0,-0.98939,1e-05,1.53784]
[1777998004926,56.68,81443.82,0.0,-0.98948,1e-05,1.52677]
[1777998005932,56.68,81440.77,0.0,-0.98951,1e-05,1.52326]
[1777998010967,56.68,81439.06,0.0,-0.98952,1e-05,1.52129]
[1777998013988,56.68,81436.97,0.0,-0.98954,1e-05,1.51889]
[1777998019023,56.68,81433.93,0.0,-0.98957,1e-05,1.51541]
[1777998024113,56.68,81431.92,0.0,-0.98959,1e-05,1.5131]
[1777998027130,56.68,81440.75,0.0,-0.98951,1e-05,1.52324]
[1777998028137,56.68,81440.47,0.0,-0.98951,1e-05,1.52291]
[1777998031159,56.68,81445.5,0.0,-0.98948,1e-05,1.52665]
[1777998034183,56.68,81452.39,0.0,-0.98942,1e-05,1.53461]
[1777998035186,56.68,81453.68,0.0,-0.9894,1e-05,1.53611]
[1777998040221,56.68,81459.79,0.0,-0.98935,1e-05,1.5432]
[1777998045257,56.68,81468.56,0.0,-0.98927,1e-05,1.55343]
[1777998048282,56.68,81471.56,0.0,-0.98924,1e-05,1.55694]
[1777998050292,56.68,81476.29,0.0,-0.9892,1e-05,1.56248]
[1777998055325,56.68,81476.55,0.0,-0.9892,1e-05,1.56279]
[1777998061050,56.68,81478.56,0.0,-0.98918,1e-05,1.56515]
[1777998064389,56.68,81486.0,0.0,-0.98911,1e-05,1.57392]
[1777998069439,56.68,81498.83,0.0,-0.98899,1e-05,1.58914]
[1777998071122,56.68,81523.1,0.0,-0.98876,1e-05,1.61824]
[1777998071450,56.68,81523.1,0.0,-0.98876,1e-05,1.61824]
[1777998076484,56.68,81524.91,0.0,-0.98874,1e-05,1.62043]
[1777998077492,56.68,81514.7,0.0,-0.98884,1e-05,1.60812]
[1777998078499,56.68,81506.64,0.0,-0.98892,1e-05,1.59846]
[1777998079505,56.68,81501.48,0.0,-0.98897,1e-05,1.5923]
[1777998081192,56.68,81497.61,0.0,-0.989,1e-05,1.58769]
[1777998086556,56.68,81503.28,0.0,-0.98895,1e-05,1.59444]
[1777998091591,56.68,81506.82,0.0,-0.98893,1e-05,1.59655]
[1777998092597,56.68,81510.68,0.0,-0.98889,1e-05,1.60117]
[1777998093606,56.68,81517.85,0.0,-0.98883,1e-05,1.60978]
[1777998094612,56.68,81518.25,0.0,-0.98882,1e-05,1.61026]
[1777998099648,56.68,81515.91,0.0,-0.98884,1e-05,1.60744]
[1777998104682,56.68,81514.75,0.0,-0.98886,1e-05,1.60605]
[1777998106697,56.68,81509.14,0.0,-0.98891,1e-05,1.59933]
[1777998108711,56.68,81501.75,0.0,-0.98898,1e-05,1.5905]
[1777998112738,56.68,81496.1,0.0,-0.98903,1e-05,1.58378]
[1777998117778,56.68,81498.1,0.0,-0.98901,1e-05,1.58616]
[1777998121806,56.68,81506.08,0.0,-0.98894,1e-05,1.59567]
[1777998122811,56.68,81507.3,0.0,-0.98893,1e-05,1.59712]
[1777998127846,56.68,81506.5,0.0,-0.98893,1e-05,1.59617]
[1777998131880,56.68,81502.01,0.0,-0.98897,1e-05,1.59081]
[1777998136911,56.68,81504.63,0.0,-0.98895,1e-05,1.59393]
[1777998141947,56.68,81503.69,0.0,-0.98896,1e-05,1.59281]
[1777998146981,56.68,81496.58,0.0,-0.98903,1e-05,1.58435]
[1777998152021,56.68,81487.11,0.0,-0.98913,1e-05,1.57103]
[1777998158062,56.68,81485.68,0.0,-0.98914,1e-05,1.56935]
[1777998163095,56.68,81486.73,0.0,-0.98913,1e-05,1.57058]
[1777998166115,56.68,81480.46,0.0,-0.98919,1e-05,1.5632]
[1777998169136,56.68,81474.85,0.0,-0.98924,1e-05,1.55662]
[1777998171152,56.68,81472.01,0.0,-0.98927,1e-05,1.55329]
[1777998176185,56.68,81474.41,0.0,-0.98924,1e-05,1.5561]
[1777998181222,56.68,81475.35,0.0,-0.98924,1e-05,1.5572]
[1777998186255,56.68,81476.17,0.0,-0.98923,1e-05,1.55816]
[1777998188269,56.68,81484.61,0.0,-0.98915,1e-05,1.56808]
[1777998189276,56.68,81486.56,0.0,-0.98913,1e-05,1.57038]
[1777998194311,56.68,81484.23,0.0,-0.98915,1e-05,1.56764]
[1777998199346,56.68,81483.91,0.0,-0.98916,1e-05,1.56726]
[1777998201360,56.68,81478.24,0.0,-0.98921,1e-05,1.56059]
[1777998202369,56.68,81467.37,0.0,-0.98931,1e-05,1.54788]
[1777998203374,56.68,81463.4,0.0,-0.98934,1e-05,1.54325]
[1777998204382,56.68,81458.18,0.0,-0.98939,1e-05,1.53719]
[1777998205390,56.68,81455.55,0.0,-0.98942,1e-05,1.53414]
[1777998211430,56.68,81456.41,0.0,-0.98942,1e-05,1.53307]
[1777998213444,56.68,81449.71,0.0,-0.98948,1e-05,1.52533]
[1777998215459,56.68,81455.48,0.0,-0.98943,1e-05,1.532]
[1777998220492,56.68,81454.7,0.0,-0.98944,1e-05,1.53109]
[1777998225529,56.68,81455.66,0.0,-0.98943,1e-05,1.5322]
[1777998230563,56.68,81449.51,0.0,-0.98948,1e-05,1.5251]
[1777998232249,56.68,81438.4,0.0,-0.98958,1e-05,1.51234]
[1777998238619,56.68,81437.35,0.0,-0.98959,1e-05,1.51114]
[1777998243654,56.68,81433.05,0.0,-0.98963,1e-05,1.50623]
[1777998248691,56.68,81434.41,0.0,-0.98962,1e-05,1.50778]
[1777998250704,56.68,81437.34,0.0,-0.98959,1e-05,1.51113]
[1777998255737,56.68,81434.62,0.0,-0.98962,1e-05,1.50802]
[1777998260773,56.68,81434.4,0.0,-0.98962,1e-05,1.50777]
[1777998265809,56.68,81431.56,0.0,-0.98964,1e-05,1.50453]
[1777998269843,56.68,81413.76,0.0,-0.9898,1e-05,1.48435]
[1777998270866,56.68,81400.47,0.0,-0.98992,1e-05,1.46942]
[1777998272538,56.68,81378.41,0.0,-0.99012,1e-05,1.44293]
[1777998273882,56.68,81381.68,0.0,-0.99009,1e-05,1.44654]
[1777998274889,56.68,81395.24,0.0,-0.98997,1e-05,1.46158]
[1777998275902,56.68,81397.02,0.0,-0.98996,1e-05,1.46356]
[1777998277913,56.68,81411.27,0.0,-0.98984,1e-05,1.47952]
[1777998278920,56.68,81406.87,0.0,-0.98987,1e-05,1.47458]
[1777998279926,56.68,81405.03,0.0,-0.98989,1e-05,1.47252]
[1777998282949,56.68,81414.24,0.0,-0.98981,1e-05,1.48287]
[1777998283955,56.68,81418.26,0.0,-0.98977,1e-05,1.4874]
[1777998285969,56.68,81420.93,0.0,-0.98975,1e-05,1.49042]
[1777998291004,56.68,81431.8,0.0,-0.98965,1e-05,1.50276]
[1777998292011,56.68,81432.03,0.0,-0.98965,1e-05,1.50303]
[1777998295032,56.68,81440.69,0.0,-0.98958,1e-05,1.51292]
[1777998296039,56.68,81441.02,0.0,-0.98957,1e-05,1.5133]
[1777998298053,56.68,81445.61,0.0,-0.98953,1e-05,1.51856]
[1777998302081,56.68,81430.59,0.0,-0.98967,1e-05,1.50139]
[1777998305107,56.68,81423.01,0.0,-0.98973,1e-05,1.49278]
[1777998310143,56.68,81423.04,0.0,-0.98973,1e-05,1.49281]
[1777998315177,56.68,81423.39,0.0,-0.98973,1e-05,1.49321]
[1777998320212,56.68,81423.33,0.0,-0.98973,1e-05,1.49314]
[1777998325249,56.68,81422.05,0.0,-0.98974,1e-05,1.49169]
[1777998326261,56.68,81414.66,0.0,-0.98981,1e-05,1.48334]
[1777998327268,56.68,81413.8,0.0,-0.98981,1e-05,1.48237]
[1777998328275,56.68,81425.1,0.0,-0.98971,1e-05,1.49515]
[1777998329282,56.68,81429.14,0.0,-0.98968,1e-05,1.49974]
[1777998333310,56.68,81423.64,0.0,-0.98974,1e-05,1.49146]
[1777998335324,56.68,81422.82,0.0,-0.98975,1e-05,1.49053]
[1777998337338,56.68,81423.39,0.0,-0.98974,1e-05,1.49118]
[1777998340359,56.68,81424.17,0.0,-0.98974,1e-05,1.49206]
[1777998343380,56.68,81415.8,0.0,-0.98981,1e-05,1.48261]
[1777998348415,56.68,81421.27,0.0,-0.98976,1e-05,1.48878]
[1777998350429,56.68,81428.03,0.0,-0.9897,1e-05,1.49644]
[1777998352443,56.68,81430.56,0.0,-0.98968,1e-05,1.49932]
[1777998357478,56.68,81427.83,0.0,-0.9897,1e-05,1.49621]
[1777998358485,56.68,81422.68,0.0,-0.98975,1e-05,1.49038]
[1777998359493,56.68,81418.65,0.0,-0.98978,1e-05,1.48582]
[1777998361507,56.68,81414.8,0.0,-0.98982,1e-05,1.48148]
[1777998363521,56.68,81410.12,0.0,-0.98986,1e-05,1.47622]
[1777998368558,56.68,81417.73,0.0,-0.98979,1e-05,1.48478]
[1777998371576,56.68,81424.43,0.0,-0.98973,1e-05,1.49236]
[1777998376611,56.68,81433.1,0.0,-0.98966,1e-05,1.50221]
[1777998377620,56.68,81432.46,0.0,-0.98966,1e-05,1.50148]
[1777998380639,56.68,81429.11,0.0,-0.98969,1e-05,1.49767]
[1777998385674,56.68,81429.8,0.0,-0.98969,1e-05,1.49845]
[1777998390711,56.68,81426.8,0.0,-0.98971,1e-05,1.49504]
[1777998391717,56.68,81420.72,0.0,-0.98978,1e-05,1.48613]
[1777998393387,56.68,81417.07,0.0,-0.98981,1e-05,1.48202]
[1777998397758,56.68,81422.63,0.0,-0.98976,1e-05,1.48829]
[1777998398765,56.68,81427.67,0.0,-0.98972,1e-05,1.494]
[1777998399772,56.68,81427.18,0.0,-0.98972,1e-05,1.49344]
[1777998404809,56.68,81423.21,0.0,-0.98976,1e-05,1.48895]
[1777998409843,56.68,81422.44,0.0,-0.98976,1e-05,1.48808]
[1777998413528,56.68,81429.45,0.0,-0.9897,1e-05,1.49602]
[1777998414878,56.68,81429.61,0.0,-0.9897,1e-05,1.4962]
[1777998419914,56.68,81424.35,0.0,-0.98975,1e-05,1.49024]
[1777998423598,56.68,81420.26,0.0,-0.98978,1e-05,1.48562]
[1777998428976,56.68,81421.27,0.0,-0.98977,1e-05,1.48676]
[1777998434011,56.68,81419.96,0.0,-0.98979,1e-05,1.48528]
[1777998437032,56.68,81411.23,0.0,-0.98986,1e-05,1.47545]
[1777998438039,56.68,81411.0,0.0,-0.98986,1e-05,1.47519]
[1777998443738,56.68,81397.1,0.0,-0.98998,1e-05,1.45965]
[1777998445088,56.68,81396.89,0.0,-0.98999,1e-05,1.45942]
[1777998450123,56.68,81396.29,0.0,-0.98999,1e-05,1.45875]
[1777998454153,56.68,81390.19,0.0,-0.99006,1e-05,1.44999]
[1777998455158,56.68,81390.39,0.0,-0.99006,1e-05,1.45021]
[1777998460193,56.68,81391.92,0.0,-0.99004,1e-05,1.4519]
[1777998465231,56.68,81395.24,0.0,-0.99001,1e-05,1.45559]
[1777998467243,56.68,81385.97,0.0,-0.99009,1e-05,1.44532]
[1777998468250,56.68,81383.21,0.0,-0.99012,1e-05,1.44227]
[1777998470268,56.68,81370.83,0.0,-0.99022,1e-05,1.42868]
[1777998471271,56.68,81371.37,0.0,-0.99022,1e-05,1.42927]
[1777998476306,56.68,81363.43,0.0,-0.99028,1e-05,1.4206]
[1777998479328,56.68,81357.02,0.0,-0.99034,1e-05,1.41363]
[1777998484364,56.68,81357.46,0.0,-0.99033,1e-05,1.41411]
[1777998485371,56.68,81352.73,0.0,-0.99037,1e-05,1.40898]
[1777998488393,56.68,81347.44,0.0,-0.99042,1e-05,1.40327]
[1777998490409,56.68,81327.59,0.0,-0.99058,1e-05,1.38199]
[1777998491425,56.68,81317.06,0.0,-0.99067,1e-05,1.37081]
[1777998492426,56.68,81318.41,0.0,-0.99066,1e-05,1.37224]
[1777998493433,56.68,81325.08,0.0,-0.9906,1e-05,1.37932]
[1777998494439,56.68,81328.12,0.0,-0.99058,1e-05,1.38256]
[1777998498466,56.68,81332.33,0.0,-0.99054,1e-05,1.38705]
[1777998503503,56.68,81329.26,0.0,-0.99057,1e-05,1.38377]
[1777998508540,56.68,81324.1,0.0,-0.99061,1e-05,1.37828]
[1777998509545,56.68,81315.18,0.0,-0.99068,1e-05,1.36882]
[1777998510553,56.68,81311.62,0.0,-0.99071,1e-05,1.36506]
[1777998513581,56.68,81324.92,0.0,-0.99062,1e-05,1.37723]
[1777998514588,56.68,81331.35,0.0,-0.99056,1e-05,1.38407]
[1777998515595,56.68,81336.85,0.0,-0.99052,1e-05,1.38995]
[1777998516602,56.68,81337.9,0.0,-0.99051,1e-05,1.39107]
[1777998519624,56.68,81341.64,0.0,-0.99048,1e-05,1.39509]
[1777998524659,56.68,81348.75,0.0,-0.99042,1e-05,1.40273]
[1777998525665,56.68,81352.02,0.0,-0.99039,1e-05,1.40626]
[1777998528687,56.68,81353.1,0.0,-0.99038,1e-05,1.40743]
[1777998529693,56.68,81358.5,0.0,-0.99034,1e-05,1.41328]
[1777998530701,56.68,81357.75,0.0,-0.99034,1e-05,1.41247]
[1777998535737,56.68,81357.9,0.0,-0.99034,1e-05,1.41263]
[1777998540771,56.68,81359.75,0.0,-0.99033,1e-05,1.41464]
[1777998543795,56.68,81367.72,0.0,-0.99026,1e-05,1.42331]
[1777998544801,56.68,81376.64,0.0,-0.99019,1e-05,1.43307]
[1777998545807,56.68,81382.64,0.0,-0.99013,1e-05,1.43966]
[1777998546817,56.68,81383.87,0.0,-0.99012,1e-05,1.44102]
[1777998549835,56.68,81384.85,0.0,-0.99012,1e-05,1.4421]
[1777998554869,56.68,81377.56,0.0,-0.99018,1e-05,1.43408]
[1777998555877,56.68,81380.72,0.0,-0.99015,1e-05,1.43755]
[1777998557891,56.68,81383.5,0.0,-0.99013,1e-05,1.44061]
[1777998562925,56.68,81388.42,0.0,-0.99009,1e-05,1.44604]
[1777998567963,56.68,81390.69,0.0,-0.99007,1e-05,1.44855]
[1777998572996,56.68,81393.3,0.0,-0.99006,1e-05,1.44945]
[1777998578031,56.68,81395.25,0.0,-0.99004,1e-05,1.45161]
[1777998583067,56.68,81395.92,0.0,-0.99003,1e-05,1.45235]
[1777998588101,56.68,81395.35,0.0,-0.99004,1e-05,1.45172]
[1777998593136,56.68,81397.68,0.0,-0.99002,1e-05,1.45431]
[1777998598173,56.68,81402.98,0.0,-0.98997,1e-05,1.4602]
[1777998599179,56.68,81408.38,0.0,-0.98993,1e-05,1.46623]
[1777998600184,56.68,81405.89,0.0,-0.98995,1e-05,1.46345]
[1777998602200,56.68,81394.88,0.0,-0.99004,1e-05,1.4512]
[1777998603207,56.68,81376.92,0.0,-0.9902,1e-05,1.4314]
[1777998604865,56.68,81364.18,0.0,-0.9903,1e-05,1.41749]
[1777998608241,56.68,81360.8,0.0,-0.99033,1e-05,1.41382]
[1777998612270,56.68,81366.91,0.0,-0.99028,1e-05,1.42046]
[1777998614936,56.68,81366.89,0.0,-0.99028,1e-05,1.42044]
[1777998620326,56.68,81364.16,0.0,-0.9903,1e-05,1.41747]
[1777998624354,56.68,81352.82,0.0,-0.9904,1e-05,1.40518]
[1777998625363,56.68,81347.3,0.0,-0.99044,1e-05,1.39923]
[1777998626368,56.68,81346.86,0.0,-0.99045,1e-05,1.39876]
[1777998627376,56.68,81340.45,0.0,-0.9905,1e-05,1.39187]
[1777998628382,56.68,81338.88,0.0,-0.99051,1e-05,1.39019]
[1777998633418,56.68,81342.15,0.0,-0.9905,1e-05,1.39176]
[1777998638452,56.68,81354.0,0.0,-0.9904,1e-05,1.40451]
[1777998639460,56.68,81355.9,0.0,-0.99039,1e-05,1.40656]
[1777998643489,56.68,81360.93,0.0,-0.99034,1e-05,1.412]
[1777998647515,56.68,81363.54,0.0,-0.99032,1e-05,1.41484]
[1777998649532,56.68,81371.18,0.0,-0.99026,1e-05,1.42315]
[1777998652552,56.68,81376.49,0.0,-0.99021,1e-05,1.42896]
[1777998657586,56.68,81374.98,0.0,-0.99023,1e-05,1.42731]
[1777998662622,56.68,81375.88,0.0,-0.99022,1e-05,1.42829]
[1777998667658,56.68,81374.18,0.0,-0.99023,1e-05,1.42643]
[1777998672694,56.68,81372.08,0.0,-0.99025,1e-05,1.42414]
[1777998675717,56.68,81364.64,0.0,-0.99031,1e-05,1.41603]
[1777998678737,56.68,81354.58,0.0,-0.9904,1e-05,1.40513]
[1777998679742,56.68,81355.05,0.0,-0.99039,1e-05,1.40564]
[1777998683773,56.68,81334.48,0.0,-0.99056,1e-05,1.38356]
[1777998684779,56.68,81316.14,0.0,-0.99071,1e-05,1.36411]
[1777998685787,56.68,81317.62,0.0,-0.9907,1e-05,1.36567]
[1777998687799,56.68,81309.44,0.0,-0.99077,1e-05,1.35706]
[1777998688807,56.68,81299.39,0.0,-0.99085,1e-05,1.34653]
[1777998689833,56.68,81297.97,0.0,-0.99086,1e-05,1.34505]
[1777998690820,56.68,81290.14,0.0,-0.99092,1e-05,1.33691]
[1777998691829,56.68,81288.2,0.0,-0.99095,1e-05,1.33302]
[1777998694849,56.68,81279.4,0.0,-0.99102,1e-05,1.32393]
[1777998695867,56.68,81278.32,0.0,-0.99102,1e-05,1.32282]
[1777998697873,56.68,81262.67,0.0,-0.99115,1e-05,1.3068]
[1777998698879,56.68,81261.61,0.0,-0.99116,1e-05,1.30572]
[1777998702907,56.68,81272.65,0.0,-0.99107,1e-05,1.317]
[1777998703914,56.68,81276.41,0.0,-0.99104,1e-05,1.32086]
[1777998705928,56.68,81284.8,0.0,-0.99097,1e-05,1.3295]
[1777998706935,56.68,81297.38,0.0,-0.99087,1e-05,1.34255]
[1777998707948,56.68,81294.96,0.0,-0.99089,1e-05,1.34003]
[1777998709955,56.68,81281.53,0.0,-0.991,1e-05,1.32613]
[1777998710963,56.68,81277.78,0.0,-0.99103,1e-05,1.32227]
[1777998712977,56.68,81276.18,0.0,-0.99104,1e-05,1.32062]
[1777998714992,56.68,81281.01,0.0,-0.991,1e-05,1.32559]
[1777998719021,56.68,81293.94,0.0,-0.9909,1e-05,1.33897]
[1777998720027,56.68,81296.89,0.0,-0.99088,1e-05,1.34204]
[1777998723060,56.68,81281.14,0.0,-0.991,1e-05,1.32573]
[1777998724060,56.68,81265.76,0.0,-0.99112,1e-05,1.30995]
[1777998725067,56.68,81265.5,0.0,-0.99113,1e-05,1.30969]
[1777998730106,56.68,81266.42,0.0,-0.99112,1e-05,1.31063]
[1777998732796,56.68,81261.0,0.0,-0.99116,1e-05,1.3051]
[1777998738161,56.68,81260.39,0.0,-0.99116,1e-05,1.30448]
[1777998741184,56.68,81262.09,0.0,-0.99115,1e-05,1.30621]
[1777998742866,56.68,81253.02,0.0,-0.99122,1e-05,1.297]
[1777998745209,56.68,81261.21,0.0,-0.99116,1e-05,1.30532]
[1777998746217,56.68,81271.52,0.0,-0.99108,1e-05,1.31584]
[1777998747225,56.68,81273.87,0.0,-0.99106,1e-05,1.31825]
[1777998752936,56.68,81269.59,0.0,-0.99111,1e-05,1.31201]
[1777998754272,56.68,81263.73,0.0,-0.99115,1e-05,1.30603]
[1777998755280,56.68,81259.58,0.0,-0.99118,1e-05,1.30181]
[1777998758301,56.68,81266.72,0.0,-0.99113,1e-05,1.30908]
[1777998763335,56.68,81266.8,0.0,-0.99113,1e-05,1.30916]
[1777998767363,56.68,81277.25,0.0,-0.99105,1e-05,1.31986]
[1777998768371,56.68,81279.19,0.0,-0.99103,1e-05,1.32185]
[1777998771395,56.68,81288.41,0.0,-0.99096,1e-05,1.33136]
[1777998773080,56.68,81296.68,0.0,-0.99089,1e-05,1.33993]
[1777998778441,56.68,81294.53,0.0,-0.99091,1e-05,1.3377]
[1777998781462,56.68,81300.59,0.0,-0.99086,1e-05,1.344]
[1777998783150,56.68,81291.62,0.0,-0.99093,1e-05,1.33468]
[1777998786496,56.68,81286.13,0.0,-0.99098,1e-05,1.329]
[1777998789518,56.68,81289.56,0.0,-0.99095,1e-05,1.33255]
[1777998790525,56.68,81282.89,0.0,-0.991,1e-05,1.32566]
[1777998791531,56.68,81276.77,0.0,-0.99105,1e-05,1.31936]
[1777998793545,56.68,81265.02,0.0,-0.99114,1e-05,1.30734]
[1777998794553,56.68,81260.96,0.0,-0.99117,1e-05,1.30321]
[1777998798587,56.68,81254.95,0.0,-0.99122,1e-05,1.29711]
[1777998800602,56.68,81249.31,0.0,-0.99126,1e-05,1.29141]
[1777998804630,56.68,81257.13,0.0,-0.9912,1e-05,1.29932]
[1777998807651,56.68,81263.03,0.0,-0.99116,1e-05,1.30532]
[1777998808657,56.68,81270.67,0.0,-0.9911,1e-05,1.31311]
[1777998813692,56.68,81272.06,0.0,-0.9911,1e-05,1.31267]
[1777998818726,56.68,81269.74,0.0,-0.99112,1e-05,1.3103]
[1777998823763,56.68,81270.08,0.0,-0.99111,1e-05,1.31065]
[1777998828800,56.68,81267.43,0.0,-0.99113,1e-05,1.30794]
[1777998830825,56.68,81253.82,0.0,-0.99124,1e-05,1.29413]
[1777998831835,56.68,81231.17,0.0,-0.99141,1e-05,1.27139]
[1777998832837,56.68,81214.54,0.0,-0.99154,1e-05,1.25491]
[1777998833838,56.68,81215.75,0.0,-0.99153,1e-05,1.2561]
[1777998837868,56.68,81218.61,0.0,-0.99151,1e-05,1.25893]
[1777998842905,56.68,81218.02,0.0,-0.99151,1e-05,1.25835]
[1777998847940,56.68,81221.09,0.0,-0.99149,1e-05,1.26138]
[1777998852975,56.68,81221.98,0.0,-0.99148,1e-05,1.26226]
[1777998858010,56.68,81220.4,0.0,-0.99149,1e-05,1.2607]
[1777998863045,56.68,81222.84,0.0,-0.99147,1e-05,1.26312]
[1777998868080,56.68,81218.25,0.0,-0.99151,1e-05,1.25857]
[1777998869087,56.68,81223.68,0.0,-0.99147,1e-05,1.26395]
[1777998870094,56.68,81223.15,0.0,-0.99147,1e-05,1.26342]
[1777998875129,56.68,81225.06,0.0,-0.99147,1e-05,1.26351]
[1777998880168,56.68,81227.14,0.0,-0.99145,1e-05,1.26557]
[1777998885199,56.68,81229.37,0.0,-0.99144,1e-05,1.26778]
[1777998890234,56.68,81232.99,0.0,-0.99141,1e-05,1.27139]
[1777998895270,56.68,81229.12,0.0,-0.99144,1e-05,1.26754]
[1777998900306,56.68,81231.04,0.0,-0.99143,1e-05,1.26945]
[1777998904333,56.68,81223.99,0.0,-0.99148,1e-05,1.26244]
[1777998907356,56.68,81229.16,0.0,-0.99144,1e-05,1.26758]
[1777998913066,56.68,81225.92,0.0,-0.99146,1e-05,1.26436]
[1777998914403,56.68,81221.39,0.0,-0.9915,1e-05,1.25987]
[1777998919437,56.68,81224.32,0.0,-0.99148,1e-05,1.26277]
[1777998924472,56.68,81226.97,0.0,-0.99146,1e-05,1.2654]
[1777998929509,56.68,81225.8,0.0,-0.99146,1e-05,1.26424]
[1777998934542,56.68,81224.58,0.0,-0.99149,1e-05,1.26122]
[1777998939577,56.68,81227.43,0.0,-0.99146,1e-05,1.26404]
[1777998944612,56.68,81228.9,0.0,-0.99145,1e-05,1.2655]
[1777998949647,56.68,81230.11,0.0,-0.99144,1e-05,1.2667]
[1777998954682,56.68,81233.31,0.0,-0.99142,1e-05,1.26989]
[1777998959717,56.68,81235.52,0.0,-0.9914,1e-05,1.27209]
[1777998962752,56.68,81245.79,0.0,-0.99133,1e-05,1.28237]
[1777998963749,56.68,81246.83,0.0,-0.99132,1e-05,1.28341]
[1777998968786,56.68,81244.34,0.0,-0.99134,1e-05,1.28091]
[1777998971815,56.68,81251.68,0.0,-0.99128,1e-05,1.28829]
[1777998972820,56.68,81260.21,0.0,-0.99121,1e-05,1.29691]
[1777998974836,56.68,81265.11,0.0,-0.99118,1e-05,1.30188]
[1777998978862,56.68,81272.13,0.0,-0.99112,1e-05,1.30903]
[1777998979868,56.68,81278.83,0.0,-0.99107,1e-05,1.31588]
[1777998980875,56.68,81271.38,0.0,-0.99113,1e-05,1.30826]
[1777998982890,56.68,81255.57,0.0,-0.99125,1e-05,1.29221]
[1777998983896,56.68,81242.57,0.0,-0.99135,1e-05,1.27914]
[1777998986918,56.68,81237.26,0.0,-0.99139,1e-05,1.27383]
[1777998988936,56.68,81241.6,0.0,-0.99136,1e-05,1.27817]
[1777998991952,56.68,81246.75,0.0,-0.99133,1e-05,1.2815]
[1777998994974,56.68,81241.52,0.0,-0.99137,1e-05,1.27626]
[1777999000010,56.68,81241.26,0.0,-0.99137,1e-05,1.276]
[1777999005048,56.68,81237.19,0.0,-0.9914,1e-05,1.27193]
[1777999010081,56.68,81240.35,0.0,-0.99138,1e-05,1.27509]
[1777999015119,56.68,81240.44,0.0,-0.99138,1e-05,1.27518]
[1777999017132,56.68,81247.37,0.0,-0.99133,1e-05,1.28212]
[1777999020151,56.68,81240.97,0.0,-0.99137,1e-05,1.27571]
[1777999022166,56.68,81236.88,0.0,-0.9914,1e-05,1.27163]
[1777999023172,56.68,81230.93,0.0,-0.99145,1e-05,1.2657]
[1777999024179,56.68,81214.43,0.0,-0.99157,1e-05,1.2494]
[1777999025187,56.68,81208.74,0.0,-0.99162,1e-05,1.24382]
[1777999026194,56.68,81205.59,0.0,-0.99164,1e-05,1.24074]
[1777999029215,56.68,81212.29,0.0,-0.99159,1e-05,1.2473]
[1777999030223,56.68,81214.74,0.0,-0.99157,1e-05,1.24971]
[1777999032238,56.68,81217.3,0.0,-0.99155,1e-05,1.25222]
[1777999034254,56.68,81197.29,0.0,-0.9917,1e-05,1.23265]
[1777999035260,56.68,81188.47,0.0,-0.99176,1e-05,1.2241]
[1777999036272,56.68,81187.4,0.0,-0.99177,1e-05,1.22306]
[1777999037279,56.68,81166.55,0.0,-0.99192,1e-05,1.20306]
[1777999038282,56.68,81161.95,0.0,-0.99196,1e-05,1.19868]
[1777999040295,56.68,81145.37,0.0,-0.99207,1e-05,1.18301]
[1777999041304,56.68,81144.19,0.0,-0.99208,1e-05,1.1819]
[1777999045335,56.68,81154.81,0.0,-0.99201,1e-05,1.19191]
[1777999046337,56.68,81156.58,0.0,-0.99199,1e-05,1.19359]
[1777999049358,56.68,81149.59,0.0,-0.99204,1e-05,1.18699]
[1777999050370,56.68,81137.01,0.0,-0.99213,1e-05,1.17518]
[1777999051381,56.68,81136.58,0.0,-0.99215,1e-05,1.17305]
[1777999053393,56.68,81109.5,0.0,-0.99233,1e-05,1.14799]
[1777999054396,56.68,81109.5,0.0,-0.99233,1e-05,1.14799]
[1777999057418,56.68,81105.56,0.0,-0.99236,1e-05,1.14438]
[1777999062453,56.68,81107.48,0.0,-0.99235,1e-05,1.14614]
[1777999065473,56.68,81101.82,0.0,-0.99239,1e-05,1.14096]
[1777999067486,56.68,81107.05,0.0,-0.99235,1e-05,1.14575]
[1777999069502,56.68,81117.63,0.0,-0.99228,1e-05,1.15547]
[1777999070507,56.68,81122.61,0.0,-0.99224,1e-05,1.16007]
[1777999075542,56.68,81126.18,0.0,-0.99222,1e-05,1.16338]
[1777999080579,56.68,81126.6,0.0,-0.99222,1e-05,1.16377]
[1777999083600,56.68,81132.75,0.0,-0.99217,1e-05,1.16948]
[1777999088635,56.68,81142.39,0.0,-0.99211,1e-05,1.17849]
[1777999093670,56.68,81102.52,0.0,-0.99238,1e-05,1.1416]
[1777999094677,56.68,81095.92,0.0,-0.99243,1e-05,1.13559]
[1777999096695,56.68,81077.8,0.0,-0.99255,1e-05,1.11921]
[1777999102447,56.68,81075.27,0.0,-0.99257,1e-05,1.11694]
[1777999103741,56.68,81058.05,0.0,-0.99268,1e-05,1.10159]
[1777999107784,56.68,81073.64,0.0,-0.99258,1e-05,1.11548]
[1777999108791,56.68,81088.22,0.0,-0.99248,1e-05,1.12861]
[1777999112821,56.68,81083.54,0.0,-0.99252,1e-05,1.12271]
[1777999114835,56.68,81094.38,0.0,-0.99245,1e-05,1.13251]
[1777999117854,56.68,81101.46,0.0,-0.9924,1e-05,1.13895]
[1777999119871,56.68,81107.34,0.0,-0.99236,1e-05,1.14432]
[1777999121883,56.68,81128.0,0.0,-0.99222,1e-05,1.16335]
[1777999123897,56.68,81121.13,0.0,-0.99226,1e-05,1.157]
[1777999126919,56.68,81125.7,0.0,-0.99223,1e-05,1.16122]
[1777999130946,56.68,81130.74,0.0,-0.9922,1e-05,1.1659]
[1777999132961,56.68,81120.5,0.0,-0.99227,1e-05,1.15641]
[1777999133967,56.68,81114.29,0.0,-0.99231,1e-05,1.15069]
[1777999136999,56.68,81105.58,0.0,-0.99237,1e-05,1.14271]
[1777999138008,56.68,81065.46,0.0,-0.99264,1e-05,1.10652]
[1777999142043,56.68,81050.3,0.0,-0.99274,1e-05,1.09309]
[1777999145067,56.68,81052.13,0.0,-0.99273,1e-05,1.09471]
[1777999147135,56.68,81058.18,0.0,-0.99269,1e-05,1.10006]
[1777999148090,56.68,81055.36,0.0,-0.99271,1e-05,1.09756]
[1777999153125,56.68,81054.72,0.0,-0.99271,1e-05,1.097]
[1777999154132,56.68,81048.06,0.0,-0.99276,1e-05,1.09112]
[1777999155139,56.68,81046.39,0.0,-0.99277,1e-05,1.08965]
[1777999157153,56.68,81060.12,0.0,-0.99268,1e-05,1.10178]
[1777999158160,56.68,81063.43,0.0,-0.99265,1e-05,1.10472]
[1777999159167,56.68,81069.27,0.0,-0.99262,1e-05,1.10992]
[1777999160176,56.68,81069.18,0.0,-0.99262,1e-05,1.10984]
[1777999164202,56.68,81081.06,0.0,-0.99254,1e-05,1.12048]
[1777999165209,56.68,81084.5,0.0,-0.99251,1e-05,1.12358]
[1777999166216,56.68,81074.77,0.0,-0.99258,1e-05,1.11483]
[1777999167224,56.68,81071.01,0.0,-0.9926,1e-05,1.11147]
[1777999169246,56.68,81077.55,0.0,-0.99256,1e-05,1.11733]
[1777999170248,56.68,81082.64,0.0,-0.99253,1e-05,1.1219]
[1777999172262,56.68,81086.04,0.0,-0.99251,1e-05,1.1233]
[1777999177298,56.68,81087.16,0.0,-0.99251,1e-05,1.12431]
[1777999180318,56.68,81095.74,0.0,-0.99245,1e-05,1.13207]
[1777999185354,56.68,81097.19,0.0,-0.99244,1e-05,1.13338]
[1777999190389,56.68,81105.5,0.0,-0.99238,1e-05,1.14095]
[1777999191397,56.68,81099.75,0.0,-0.99242,1e-05,1.13571]
[1777999196431,56.68,81105.88,0.0,-0.99238,1e-05,1.1413]
[1777999201466,56.68,81110.88,0.0,-0.99235,1e-05,1.14587]
[1777999202475,56.68,81100.18,0.0,-0.99242,1e-05,1.1361]
[1777999203480,56.68,81085.08,0.0,-0.99252,1e-05,1.12243]
[1777999205495,56.68,81072.42,0.0,-0.99261,1e-05,1.11108]
[1777999206502,56.68,81059.28,0.0,-0.99269,1e-05,1.09939]
[1777999211536,56.68,81055.92,0.0,-0.99271,1e-05,1.09642]
[1777999213550,56.68,81048.62,0.0,-0.99276,1e-05,1.08998]
[1777999218586,56.68,81049.54,0.0,-0.99276,1e-05,1.09079]
[1777999223622,56.68,81048.28,0.0,-0.99276,1e-05,1.08968]
[1777999225634,56.68,81052.59,0.0,-0.99274,1e-05,1.09348]
[1777999226644,56.68,81060.19,0.0,-0.99269,1e-05,1.10019]
[1777999228660,56.68,81050.31,0.0,-0.99275,1e-05,1.09147]
[1777999233691,56.68,81051.62,0.0,-0.99275,1e-05,1.09099]
[1777999238725,56.68,81046.83,0.0,-0.99278,1e-05,1.08678]
[1777999243760,56.68,81044.39,0.0,-0.9928,1e-05,1.08464]
[1777999248799,56.68,81038.34,0.0,-0.99284,1e-05,1.07935]
[1777999253834,56.68,81037.49,0.0,-0.99284,1e-05,1.07861]
[1777999258868,56.68,81029.49,0.0,-0.9929,1e-05,1.07165]
[1777999261889,56.68,81020.13,0.0,-0.99296,1e-05,1.06356]
[1777999266926,56.68,81021.83,0.0,-0.99295,1e-05,1.06503]
[1777999268939,56.68,81034.2,0.0,-0.99287,1e-05,1.07574]
[1777999270952,56.68,81041.71,0.0,-0.99282,1e-05,1.08229]
[1777999275987,56.68,81047.89,0.0,-0.99278,1e-05,1.08771]
[1777999279009,56.68,81053.53,0.0,-0.99274,1e-05,1.09267]
[1777999281722,56.68,81048.38,0.0,-0.99277,1e-05,1.08814]
[1777999287067,56.68,81046.79,0.0,-0.99278,1e-05,1.08674]
[1777999288075,56.68,81052.17,0.0,-0.99275,1e-05,1.09147]
[1777999289082,56.68,81060.16,0.0,-0.9927,1e-05,1.09852]
[1777999290097,56.68,81061.71,0.0,-0.99269,1e-05,1.0999]
[1777999294119,56.68,81068.05,0.0,-0.99266,1e-05,1.10388]
[1777999295126,56.68,81076.9,0.0,-0.9926,1e-05,1.11177]
[1777999296133,56.68,81085.47,0.0,-0.99254,1e-05,1.11945]
[1777999297140,56.68,81087.29,0.0,-0.99253,1e-05,1.12109]
[1777999302179,56.68,81098.89,0.0,-0.99245,1e-05,1.13157]
[1777999303186,56.68,81098.8,0.0,-0.99245,1e-05,1.13149]
[1777999305201,56.68,81093.44,0.0,-0.99249,1e-05,1.12663]
[1777999310235,56.68,81104.35,0.0,-0.99241,1e-05,1.13653]
[1777999311242,56.68,81105.18,0.0,-0.99241,1e-05,1.13729]
[1777999314265,56.68,81097.68,0.0,-0.99246,1e-05,1.13047]
[1777999315270,56.68,81098.67,0.0,-0.99245,1e-05,1.13137]
[1777999320306,56.68,81093.93,0.0,-0.99248,1e-05,1.12708]
[1777999325341,56.68,81099.71,0.0,-0.99244,1e-05,1.13231]
[1777999326347,56.68,81099.78,0.0,-0.99244,1e-05,1.13238]
[1777999328362,56.68,81110.77,0.0,-0.99237,1e-05,1.14239]
[1777999329415,56.68,81112.59,0.0,-0.99236,1e-05,1.14405]
[1777999331386,56.68,81127.32,0.0,-0.99226,1e-05,1.1576]
[1777999332396,56.68,81128.21,0.0,-0.99225,1e-05,1.15842]
[1777999337466,56.68,81114.69,0.0,-0.99234,1e-05,1.14597]
[1777999339484,56.68,81113.92,0.0,-0.99235,1e-05,1.14527]
[1777999341494,56.68,81107.38,0.0,-0.99239,1e-05,1.13929]
[1777999343508,56.68,81104.89,0.0,-0.99241,1e-05,1.13702]
[1777999348543,56.68,81093.36,0.0,-0.99249,1e-05,1.12656]
[1777999349550,56.68,81092.8,0.0,-0.99249,1e-05,1.12606]
[1777999351565,56.68,81087.44,0.0,-0.99254,1e-05,1.11955]
[1777999352571,56.68,81086.55,0.0,-0.99254,1e-05,1.11875]
[1777999354585,56.68,81092.28,0.0,-0.99251,1e-05,1.12391]
[1777999355592,56.68,81101.33,0.0,-0.99244,1e-05,1.1321]
[1777999356599,56.68,81103.61,0.0,-0.99243,1e-05,1.13417]
[1777999360627,56.68,81095.8,0.0,-0.99248,1e-05,1.12709]
[1777999361634,56.68,81093.22,0.0,-0.9925,1e-05,1.12476]
[1777999363650,56.68,81091.26,0.0,-0.99251,1e-05,1.12299]
[1777999367676,56.68,81081.52,0.0,-0.99258,1e-05,1.11424]
[1777999368683,56.68,81079.61,0.0,-0.99259,1e-05,1.11253]
[1777999369690,56.68,81085.62,0.0,-0.99255,1e-05,1.11792]
[1777999370699,56.68,81101.5,0.0,-0.99244,1e-05,1.13226]
[1777999371706,56.68,81102.45,0.0,-0.99244,1e-05,1.13312]
[1777999376739,56.68,81103.93,0.0,-0.99243,1e-05,1.13446]
[1777999381774,56.68,81096.67,0.0,-0.99248,1e-05,1.12788]
[1777999382781,56.68,81089.1,0.0,-0.99253,1e-05,1.12105]
[1777999385802,56.68,81074.75,0.0,-0.99262,1e-05,1.10819]
[1777999390837,56.68,81078.36,0.0,-0.9926,1e-05,1.11141]
[1777999395873,56.68,81076.75,0.0,-0.99261,1e-05,1.10997]
[1777999400907,56.68,81073.2,0.0,-0.99263,1e-05,1.10681]
[1777999403943,56.68,81090.42,0.0,-0.99252,1e-05,1.12224]
[1777999408977,56.68,81089.2,0.0,-0.99253,1e-05,1.12114]
[1777999410992,56.68,81084.64,0.0,-0.99256,1e-05,1.11704]
[1777999415021,56.68,81078.73,0.0,-0.99261,1e-05,1.11009]
[1777999419048,56.68,81069.44,0.0,-0.99267,1e-05,1.10181]
[1777999420054,56.68,81067.96,0.0,-0.99268,1e-05,1.1005]
[1777999422738,56.68,81057.58,0.0,-0.99275,1e-05,1.09133]
[1777999428110,56.68,81053.35,0.0,-0.99277,1e-05,1.08761]
[1777999433146,56.68,81052.24,0.0,-0.99278,1e-05,1.08663]
[1777999436168,56.68,81057.92,0.0,-0.99274,1e-05,1.09163]
[1777999439193,56.68,81065.05,0.0,-0.9927,1e-05,1.09792]
[1777999440864,56.68,81059.94,0.0,-0.99273,1e-05,1.09341]
[1777999445899,56.68,81059.89,0.0,-0.99273,1e-05,1.09336]
[1777999451272,56.68,81061.24,0.0,-0.99272,1e-05,1.09455]
[1777999456307,56.68,81060.69,0.0,-0.99273,1e-05,1.09407]
[1777999461342,56.68,81060.23,0.0,-0.99273,1e-05,1.09366]
[1777999465369,56.68,81065.68,0.0,-0.99269,1e-05,1.09848]
[1777999467387,56.68,81071.19,0.0,-0.99266,1e-05,1.10337]
[1777999468392,56.68,81073.86,0.0,-0.99264,1e-05,1.10574]
[1777999471413,56.68,81067.14,0.0,-0.99269,1e-05,1.09813]
[1777999473427,56.68,81056.26,0.0,-0.99277,1e-05,1.08853]
[1777999474432,56.68,81057.32,0.0,-0.99276,1e-05,1.08946]
[1777999478462,56.68,81050.06,0.0,-0.99281,1e-05,1.08309]
[1777999479469,56.68,81049.05,0.0,-0.99281,1e-05,1.08221]
[1777999483503,56.68,81037.03,0.0,-0.99289,1e-05,1.07173]
[1777999484503,56.68,81032.88,0.0,-0.99292,1e-05,1.06814]
[1777999485511,56.68,81027.81,0.0,-0.99295,1e-05,1.06376]
[1777999486518,56.68,81030.15,0.0,-0.99293,1e-05,1.06578]
[1777999489539,56.68,81031.14,0.0,-0.99293,1e-05,1.06663]
[1777999490545,56.68,81038.73,0.0,-0.99288,1e-05,1.07321]
[1777999491553,56.68,81039.08,0.0,-0.99288,1e-05,1.07351]
[1777999496587,56.68,81037.5,0.0,-0.99289,1e-05,1.07214]
[1777999500615,56.68,81043.99,0.0,-0.99284,1e-05,1.07779]
[1777999501624,56.68,81045.59,0.0,-0.99283,1e-05,1.07918]
[1777999502629,56.68,81037.76,0.0,-0.99289,1e-05,1.07237]
[1777999503636,56.68,81034.91,0.0,-0.9929,1e-05,1.06989]
[1777999505651,56.68,81032.45,0.0,-0.99292,1e-05,1.06776]
[1777999510685,56.68,81036.22,0.0,-0.99289,1e-05,1.07103]
[1777999515720,56.68,81034.4,0.0,-0.99291,1e-05,1.06945]
[1777999520755,56.68,81041.81,0.0,-0.99286,1e-05,1.07589]
[1777999521762,56.68,81041.89,0.0,-0.99286,1e-05,1.07596]
[1777999525798,56.68,81050.46,0.0,-0.9928,1e-05,1.08344]
[1777999526800,56.68,81051.76,0.0,-0.99279,1e-05,1.08458]
[1777999528815,56.68,81058.29,0.0,-0.99275,1e-05,1.09031]
[1777999529822,56.68,81064.58,0.0,-0.99271,1e-05,1.09586]
[1777999530829,56.68,81068.1,0.0,-0.99269,1e-05,1.09898]
[1777999531838,56.68,81075.71,0.0,-0.99265,1e-05,1.10408]
[1777999532841,56.68,81071.14,0.0,-0.99268,1e-05,1.10003]
[1777999534856,56.68,81070.02,0.0,-0.99269,1e-05,1.09903]
[1777999536871,56.68,81075.05,0.0,-0.99265,1e-05,1.1035]
[1777999539892,56.68,81077.39,0.0,-0.99264,1e-05,1.10558]
[1777999540899,56.68,81082.52,0.0,-0.9926,1e-05,1.11016]
[1777999541906,56.68,81083.35,0.0,-0.9926,1e-05,1.1109]
[1777999545934,56.68,81087.67,0.0,-0.99257,1e-05,1.11477]
[1777999547948,56.68,81112.29,0.0,-0.9924,1e-05,1.13702]
[1777999548955,56.68,81120.46,0.0,-0.99235,1e-05,1.14448]
[1777999549962,56.68,81122.65,0.0,-0.99233,1e-05,1.14649]
[1777999551977,56.68,81117.36,0.0,-0.99237,1e-05,1.14165]
[1777999552984,56.68,81110.57,0.0,-0.99241,1e-05,1.13545]
[1777999553994,56.68,81103.51,0.0,-0.99246,1e-05,1.12904]
[1777999554998,56.68,81105.3,0.0,-0.99245,1e-05,1.13066]
[1777999557012,56.68,81108.91,0.0,-0.99243,1e-05,1.13394]
[1777999562046,56.68,81117.57,0.0,-0.99237,1e-05,1.14184]
[1777999567082,56.68,81117.85,0.0,-0.99236,1e-05,1.14209]
[1777999572116,56.68,81118.98,0.0,-0.99236,1e-05,1.14313]
[1777999575137,56.68,81110.55,0.0,-0.99241,1e-05,1.13543]
[1777999578158,56.68,81114.71,0.0,-0.99239,1e-05,1.13923]
[1777999580173,56.68,81107.42,0.0,-0.99244,1e-05,1.13259]
[1777999585207,56.68,81106.5,0.0,-0.99244,1e-05,1.13175]
[1777999590242,56.68,81104.93,0.0,-0.99245,1e-05,1.13033]
[1777999595277,56.68,81103.08,0.0,-0.99248,1e-05,1.12697]
[1777999600312,56.68,81106.89,0.0,-0.99245,1e-05,1.13043]
[1777999603333,56.68,81101.63,0.0,-0.99249,1e-05,1.12566]
[1777999607032,56.68,81107.56,0.0,-0.99245,1e-05,1.13103]
[1777999612395,56.68,81107.31,0.0,-0.99245,1e-05,1.13081]
[1777999615418,56.68,81100.5,0.0,-0.99249,1e-05,1.12464]
[1777999620453,56.68,81102.78,0.0,-0.99248,1e-05,1.1267]
[1777999625487,56.68,81102.52,0.0,-0.99248,1e-05,1.12647]
[1777999629519,56.68,81109.23,0.0,-0.99243,1e-05,1.13255]
[1777999631533,56.68,81112.93,0.0,-0.99241,1e-05,1.13592]
[1777999634554,56.68,81119.2,0.0,-0.99237,1e-05,1.14164]
[1777999636567,56.68,81123.9,0.0,-0.99233,1e-05,1.14594]
[1777999638581,56.68,81118.48,0.0,-0.99237,1e-05,1.14098]
[1777999639588,56.68,81119.06,0.0,-0.99237,1e-05,1.14151]
[1777999644624,56.68,81120.35,0.0,-0.99236,1e-05,1.14269]
[1777999647644,56.68,81125.95,0.0,-0.99232,1e-05,1.14782]
[1777999650667,56.68,81136.2,0.0,-0.99225,1e-05,1.15727]
[1777999651673,56.68,81139.62,0.0,-0.99224,1e-05,1.15872]
[1777999653686,56.68,81130.61,0.0,-0.9923,1e-05,1.15041]
[1777999654693,56.68,81128.39,0.0,-0.99231,1e-05,1.14836]
[1777999657716,56.68,81124.02,0.0,-0.99234,1e-05,1.14435]
[1777999662749,56.68,81123.59,0.0,-0.99235,1e-05,1.14396]
[1777999667784,56.68,81125.34,0.0,-0.99234,1e-05,1.14556]
[1777999672820,56.68,81127.46,0.0,-0.99232,1e-05,1.14751]
[1777999677855,56.68,81130.43,0.0,-0.9923,1e-05,1.15024]
[1777999682890,56.68,81134.24,0.0,-0.99227,1e-05,1.15375]
[1777999687926,56.68,81132.53,0.0,-0.99229,1e-05,1.15217]
[1777999692961,56.68,81131.89,0.0,-0.99229,1e-05,1.15158]
[1777999697995,56.68,81134.2,0.0,-0.99227,1e-05,1.15371]
[1777999699002,56.68,81143.06,0.0,-0.99221,1e-05,1.16191]
[1777999700012,56.68,81144.12,0.0,-0.99221,1e-05,1.16289]
[1777999704052,56.68,81137.59,0.0,-0.99225,1e-05,1.15684]
[1777999705051,56.68,81136.07,0.0,-0.99226,1e-05,1.15544]
[1777999710088,56.68,81136.78,0.0,-0.99226,1e-05,1.1561]
[1777999713106,56.68,81146.43,0.0,-0.9922,1e-05,1.16332]
[1777999714116,56.68,81145.14,0.0,-0.99221,1e-05,1.16213]
[1777999718142,56.68,81139.98,0.0,-0.99225,1e-05,1.15734]
[1777999723177,56.68,81138.25,0.0,-0.99226,1e-05,1.15575]
[1777999727206,56.68,81146.71,0.0,-0.9922,1e-05,1.16358]
[1777999732240,56.68,81148.22,0.0,-0.99219,1e-05,1.16499]
[1777999737944,56.68,81146.51,0.0,-0.9922,1e-05,1.1634]
[1777999743317,56.68,81146.85,0.0,-0.9922,1e-05,1.16371]
[1777999748352,56.68,81149.49,0.0,-0.99218,1e-05,1.16617]
[1777999753386,56.68,81149.87,0.0,-0.99218,1e-05,1.16652]
[1777999758085,56.68,81142.07,0.0,-0.99223,1e-05,1.15928]
[1777999758422,56.68,81142.07,0.0,-0.99223,1e-05,1.15928]
[1777999763457,56.68,81143.54,0.0,-0.99222,1e-05,1.16064]
[1777999768492,56.68,81143.31,0.0,-0.99222,1e-05,1.16043]
[1777999773531,56.68,81142.08,0.0,-0.99224,1e-05,1.15758]
[1777999778563,56.68,81140.02,0.0,-0.99226,1e-05,1.15567]
[1777999783598,56.68,81139.39,0.0,-0.99226,1e-05,1.15509]
[1777999788632,56.68,81138.71,0.0,-0.99227,1e-05,1.15446]
[1777999792662,56.68,81145.29,0.0,-0.99222,1e-05,1.16055]
[1777999793669,56.68,81144.86,0.0,-0.99222,1e-05,1.16015]
[1777999798707,56.68,81141.54,0.0,-0.99225,1e-05,1.15708]
[1777999803742,56.68,81141.35,0.0,-0.99225,1e-05,1.1569]
[1777999808778,56.68,81141.18,0.0,-0.99225,1e-05,1.15674]
[1777999813812,56.68,81139.59,0.0,-0.99226,1e-05,1.15527]
[1777999818848,56.68,81140.83,0.0,-0.99225,1e-05,1.15642]
[1777999823882,56.68,81147.86,0.0,-0.9922,1e-05,1.16293]
[1777999824889,56.68,81150.15,0.0,-0.99219,1e-05,1.16506]
[1777999829924,56.68,81147.56,0.0,-0.9922,1e-05,1.16266]
[1777999834960,56.68,81148.77,0.0,-0.99221,1e-05,1.16206]
[1777999837980,56.68,81155.33,0.0,-0.99216,1e-05,1.16817]
[1777999839995,56.68,81158.41,0.0,-0.99214,1e-05,1.17104]
[1777999845029,56.68,81151.63,0.0,-0.99219,1e-05,1.16472]
[1777999847043,56.68,81160.92,0.0,-0.99212,1e-05,1.17339]
[1777999848050,56.68,81163.93,0.0,-0.9921,1e-05,1.17621]
[1777999851073,56.68,81172.47,0.0,-0.99204,1e-05,1.18424]
[1777999853085,56.68,81175.83,0.0,-0.99202,1e-05,1.18741]
[1777999856106,56.68,81180.93,0.0,-0.99198,1e-05,1.19223]
[1777999860137,56.68,81183.96,0.0,-0.99196,1e-05,1.19511]
[1777999862147,56.68,81190.42,0.0,-0.99191,1e-05,1.20126]
[1777999864163,56.68,81193.47,0.0,-0.99189,1e-05,1.20417]
[1777999866180,56.68,81198.92,0.0,-0.99185,1e-05,1.20939]
[1777999868195,56.68,81202.56,0.0,-0.99182,1e-05,1.21288]
[1777999869201,56.68,81210.1,0.0,-0.99177,1e-05,1.22015]
[1777999870210,56.68,81206.46,0.0,-0.9918,1e-05,1.21664]
[1777999871215,56.68,81199.2,0.0,-0.99185,1e-05,1.20966]
[1777999872222,56.68,81200.25,0.0,-0.99184,1e-05,1.21067]
[1777999874241,56.68,81206.67,0.0,-0.99179,1e-05,1.21684]
[1777999875243,56.68,81199.72,0.0,-0.99184,1e-05,1.21016]
[1777999876251,56.68,81197.19,0.0,-0.99186,1e-05,1.20773]
[1777999878265,56.68,81194.02,0.0,-0.99189,1e-05,1.2047]
[1777999883300,56.68,81188.61,0.0,-0.99192,1e-05,1.19953]
[1777999888339,56.68,81189.41,0.0,-0.99192,1e-05,1.2003]
[1777999893374,56.68,81190.31,0.0,-0.99192,1e-05,1.1994]
[1777999898404,56.68,81191.99,0.0,-0.99191,1e-05,1.201]
[1777999903441,56.68,81195.86,0.0,-0.99188,1e-05,1.20469]
[1777999908476,56.68,81197.86,0.0,-0.99187,1e-05,1.20661]
[1777999912504,56.68,81191.89,0.0,-0.99191,1e-05,1.2009]
[1777999913510,56.68,81187.16,0.0,-0.99195,1e-05,1.1964]
[1777999918545,56.68,81186.95,0.0,-0.99195,1e-05,1.1962]
[1777999921569,56.68,81199.27,0.0,-0.99186,1e-05,1.20796]
[1777999923580,56.68,81209.75,0.0,-0.99178,1e-05,1.21804]
[1777999928615,56.68,81214.34,0.0,-0.99175,1e-05,1.22247]
[1777999930629,56.68,81207.31,0.0,-0.9918,1e-05,1.21568]
[1777999934659,56.68,81215.36,0.0,-0.99174,1e-05,1.22346]
[1777999938353,56.68,81228.6,0.0,-0.99164,1e-05,1.23634]
[1777999939693,56.68,81235.7,0.0,-0.99159,1e-05,1.24329]
[1777999941374,56.68,81240.61,0.0,-0.99156,1e-05,1.24811]
[1777999942714,56.68,81239.92,0.0,-0.99156,1e-05,1.24743]
[1777999947750,56.68,81236.64,0.0,-0.99159,1e-05,1.24421]
[1777999951447,56.68,81245.78,0.0,-0.99153,1e-05,1.2514]
[1777999956813,56.68,81243.87,0.0,-0.99154,1e-05,1.24951]
[1777999961849,56.68,81235.43,0.0,-0.99161,1e-05,1.24122]
[1777999962854,56.68,81233.23,0.0,-0.99162,1e-05,1.23907]
[1777999967892,56.68,81229.64,0.0,-0.99165,1e-05,1.23556]
[1777999972927,56.68,81228.42,0.0,-0.99166,1e-05,1.23437]
[1777999977961,56.68,81226.43,0.0,-0.99167,1e-05,1.23243]
[1777999981990,56.68,81232.75,0.0,-0.99163,1e-05,1.2386]
[1777999984013,56.68,81241.09,0.0,-0.99156,1e-05,1.24678]
[1777999985011,56.68,81243.99,0.0,-0.99154,1e-05,1.24963]
[1777999990046,56.68,81241.64,0.0,-0.99156,1e-05,1.24732]
[1777999995081,56.68,81244.89,0.0,-0.99154,1e-05,1.25052]
[1778000000117,56.68,81245.66,0.0,-0.99153,1e-05,1.25128]
[1778000001123,56.68,81240.12,0.0,-0.99157,1e-05,1.24582]
[1778000002130,56.68,81237.5,0.0,-0.99159,1e-05,1.24325]
[1778000007167,56.68,81232.46,0.0,-0.99163,1e-05,1.23831]
[1778000008173,56.68,81227.33,0.0,-0.99167,1e-05,1.2333]
[1778000009180,56.68,81224.09,0.0,-0.99169,1e-05,1.23015]
[1778000014214,56.68,81227.97,0.0,-0.99167,1e-05,1.23214]
[1778000017243,56.68,81222.7,0.0,-0.99171,1e-05,1.22701]
[1778000018259,56.68,81215.15,0.0,-0.99177,1e-05,1.2197]
[1778000019265,56.68,81203.34,0.0,-0.99185,1e-05,1.20833]
[1778000020272,56.68,81202.76,0.0,-0.99186,1e-05,1.20777]
[1778000023292,56.68,81193.75,0.0,-0.99192,1e-05,1.19916]
[1778000024300,56.68,81193.79,0.0,-0.99192,1e-05,1.1992]
[1778000029337,56.68,81193.4,0.0,-0.99192,1e-05,1.19883]
[1778000034372,56.68,81196.52,0.0,-0.9919,1e-05,1.2018]
[1778000039407,56.68,81199.92,0.0,-0.99188,1e-05,1.20505]
[1778000044444,56.68,81200.26,0.0,-0.99188,1e-05,1.20538]
[1778000050486,56.68,81203.18,0.0,-0.99185,1e-05,1.20817]
[1778000055521,56.68,81205.97,0.0,-0.99183,1e-05,1.21085]
[1778000058542,56.68,81214.64,0.0,-0.99177,1e-05,1.2192]
[1778000063577,56.68,81206.59,0.0,-0.99183,1e-05,1.21145]
[1778000068613,56.68,81207.04,0.0,-0.99183,1e-05,1.21188]
[1778000072295,56.68,81212.06,0.0,-0.9918,1e-05,1.21494]
[1778000077675,56.68,81212.92,0.0,-0.9918,1e-05,1.21577]
[1778000080699,56.68,81222.9,0.0,-0.99172,1e-05,1.22542]
[1778000085734,56.68,81224.28,0.0,-0.99171,1e-05,1.22676]
[1778000090775,56.68,81226.61,0.0,-0.99169,1e-05,1.22902]
[1778000092436,56.68,81239.77,0.0,-0.9916,1e-05,1.24187]
[1778000092790,56.68,81239.77,0.0,-0.9916,1e-05,1.24187]
[1778000098832,56.68,81236.5,0.0,-0.99162,1e-05,1.23867]
[1778000103875,56.68,81232.13,0.0,-0.99165,1e-05,1.2344]
[1778000109908,56.68,81230.72,0.0,-0.99166,1e-05,1.23302]
[1778000110914,56.68,81221.5,0.0,-0.99173,1e-05,1.22406]
[1778000111921,56.68,81215.79,0.0,-0.99177,1e-05,1.21854]
[1778000112929,56.68,81215.36,0.0,-0.99178,1e-05,1.21812]
[1778000117964,56.68,81215.08,0.0,-0.99178,1e-05,1.21785]
[1778000120984,56.68,81220.41,0.0,-0.99174,1e-05,1.223]
[1778000126019,56.68,81220.55,0.0,-0.99174,1e-05,1.22314]
[1778000131056,56.68,81220.17,0.0,-0.99175,1e-05,1.22099]
[1778000135083,56.68,81225.26,0.0,-0.99172,1e-05,1.22592]
[1778000136090,56.68,81225.76,0.0,-0.99171,1e-05,1.22641]
[1778000140119,56.68,81217.0,0.0,-0.99178,1e-05,1.21793]
[1778000141125,56.68,81214.65,0.0,-0.99179,1e-05,1.21566]
[1778000146160,56.68,81217.0,0.0,-0.99178,1e-05,1.21793]
[1778000151196,56.68,81217.46,0.0,-0.99177,1e-05,1.21837]
[1778000158249,56.68,81218.55,0.0,-0.99177,1e-05,1.21942]
[1778000163282,56.68,81216.38,0.0,-0.99178,1e-05,1.21733]
[1778000168317,56.68,81216.97,0.0,-0.99178,1e-05,1.2179]
[1778000173352,56.68,81218.09,0.0,-0.99177,1e-05,1.21898]
[1778000179397,56.68,81219.91,0.0,-0.99176,1e-05,1.22074]
[1778000184429,56.68,81226.94,0.0,-0.9917,1e-05,1.22755]
[1778000185436,56.68,81227.93,0.0,-0.9917,1e-05,1.22852]
[1778000190473,56.68,81230.59,0.0,-0.99168,1e-05,1.2311]
[1778000193495,56.68,81219.85,0.0,-0.99177,1e-05,1.2189]
[1778000194501,56.68,81219.03,0.0,-0.99177,1e-05,1.21811]
[1778000199536,56.68,81218.96,0.0,-0.99177,1e-05,1.21804]
[1778000204571,56.68,81221.14,0.0,-0.99176,1e-05,1.22015]
[1778000206587,56.68,81227.65,0.0,-0.99171,1e-05,1.22645]
[1778000207592,56.68,81228.86,0.0,-0.9917,1e-05,1.22763]
[1778000212630,56.68,81228.86,0.0,-0.9917,1e-05,1.22763]
[1778000217662,56.68,81229.71,0.0,-0.9917,1e-05,1.22846]
[1778000221696,56.68,81233.3,0.0,-0.99167,1e-05,1.23195]
[1778000226725,56.68,81229.79,0.0,-0.99169,1e-05,1.22853]
[1778000231760,56.68,81228.02,0.0,-0.99171,1e-05,1.22681]
[1778000236795,56.68,81219.03,0.0,-0.99177,1e-05,1.21811]
[1778000241831,56.68,81219.29,0.0,-0.99177,1e-05,1.21836]
[1778000243844,56.68,81225.14,0.0,-0.99173,1e-05,1.22402]
[1778000248880,56.68,81220.65,0.0,-0.99176,1e-05,1.21967]
[1778000252907,56.68,81209.6,0.0,-0.99185,1e-05,1.20726]
[1778000257942,56.68,81209.24,0.0,-0.99186,1e-05,1.20691]
[1778000262977,56.68,81212.58,0.0,-0.99183,1e-05,1.21012]
[1778000268028,56.68,81212.09,0.0,-0.99184,1e-05,1.20965]
[1778000273049,56.68,81212.53,0.0,-0.99183,1e-05,1.21007]
[1778000278085,56.68,81212.35,0.0,-0.99183,1e-05,1.2099]
[1778000283119,56.68,81212.15,0.0,-0.99184,1e-05,1.20971]
[1778000288157,56.68,81213.8,0.0,-0.99182,1e-05,1.21129]
[1778000293190,56.68,81226.07,0.0,-0.99173,1e-05,1.22314]
[1778000294197,56.68,81224.88,0.0,-0.99174,1e-05,1.22198]
[1778000296210,56.68,81218.88,0.0,-0.99179,1e-05,1.21618]
[1778000301245,56.68,81220.13,0.0,-0.99178,1e-05,1.21739]
[1778000307287,56.68,81220.74,0.0,-0.99177,1e-05,1.21798]
[1778000312323,56.68,81221.4,0.0,-0.99178,1e-05,1.21684]
[1778000317358,56.68,81220.21,0.0,-0.99179,1e-05,1.21569]
[1778000318364,56.68,81212.23,0.0,-0.99185,1e-05,1.20801]
[1778000319371,56.68,81208.74,0.0,-0.99187,1e-05,1.20467]
[1778000324406,56.68,81202.42,0.0,-0.99192,1e-05,1.19863]
[1778000326420,56.68,81201.6,0.0,-0.99192,1e-05,1.19785]
[1778000331457,56.68,81203.57,0.0,-0.99191,1e-05,1.19973]
[1778000336494,56.68,81205.38,0.0,-0.9919,1e-05,1.20145]
[1778000341527,56.68,81205.9,0.0,-0.99189,1e-05,1.20195]
[1778000346562,56.68,81206.04,0.0,-0.99189,1e-05,1.20209]
[1778000347569,56.68,81220.95,0.0,-0.99178,1e-05,1.2164]
[1778000348576,56.68,81225.06,0.0,-0.99175,1e-05,1.22037]
[1778000350589,56.68,81225.99,0.0,-0.99175,1e-05,1.22127]
[1778000352604,56.68,81230.92,0.0,-0.99171,1e-05,1.22605]
[1778000357639,56.68,81226.39,0.0,-0.99174,1e-05,1.22166]
[1778000362674,56.68,81222.55,0.0,-0.99177,1e-05,1.21795]
[1778000367709,56.68,81220.13,0.0,-0.99179,1e-05,1.21561]
[1778000372744,56.68,81218.35,0.0,-0.99181,1e-05,1.21212]
[1778000377779,56.68,81220.58,0.0,-0.9918,1e-05,1.21427]
[1778000382814,56.68,81219.75,0.0,-0.9918,1e-05,1.21347]
[1778000387850,56.68,81228.82,0.0,-0.99174,1e-05,1.22223]
[1778000392884,56.68,81232.36,0.0,-0.99171,1e-05,1.22566]
[1778000397919,56.68,81238.78,0.0,-0.99166,1e-05,1.23191]
[1778000398926,56.68,81245.26,0.0,-0.99162,1e-05,1.23824]
[1778000402954,56.68,81239.29,0.0,-0.99166,1e-05,1.23241]
[1778000407989,56.68,81237.92,0.0,-0.99167,1e-05,1.23107]
[1778000413025,56.68,81239.51,0.0,-0.99166,1e-05,1.23262]
[1778000417052,56.68,81250.25,0.0,-0.99158,1e-05,1.24314]
[1778000421079,56.68,81244.19,0.0,-0.99162,1e-05,1.23719]
[1778000424101,56.68,81249.87,0.0,-0.99158,1e-05,1.24276]
[1778000429138,56.68,81249.78,0.0,-0.99158,1e-05,1.24267]
[1778000431150,56.68,81244.76,0.0,-0.99163,1e-05,1.23595]
[1778000436185,56.68,81242.11,0.0,-0.99165,1e-05,1.23336]
[1778000441220,56.68,81242.23,0.0,-0.99165,1e-05,1.23348]
[1778000442227,56.68,81249.52,0.0,-0.9916,1e-05,1.24061]
[1778000443236,56.68,81250.01,0.0,-0.99159,1e-05,1.24109]
[1778000445248,56.68,81244.89,0.0,-0.99163,1e-05,1.23608]
[1778000450283,56.68,81249.92,0.0,-0.99159,1e-05,1.24101]
[1778000455319,56.68,81248.07,0.0,-0.99161,1e-05,1.23919]
[1778000461362,56.68,81248.66,0.0,-0.9916,1e-05,1.23977]
[1778000466399,56.68,81248.69,0.0,-0.9916,1e-05,1.2398]
[1778000471439,56.68,81246.85,0.0,-0.99162,1e-05,1.238]
[1778000472451,56.68,81234.2,0.0,-0.99171,1e-05,1.22566]
[1778000473453,56.68,81232.12,0.0,-0.99172,1e-05,1.22364]
[1778000479132,56.68,81228.43,0.0,-0.99175,1e-05,1.22007]
[1778000484529,56.68,81225.51,0.0,-0.99177,1e-05,1.21724]
[1778000487550,56.68,81220.08,0.0,-0.99181,1e-05,1.21201]
[1778000491581,56.68,81216.31,0.0,-0.99185,1e-05,1.20662]
[1778000496616,56.68,81214.47,0.0,-0.99187,1e-05,1.20485]
[1778000499634,56.68,81222.3,0.0,-0.99181,1e-05,1.21237]
[1778000504670,56.68,81220.27,0.0,-0.99182,1e-05,1.21042]
[1778000509706,56.68,81206.38,0.0,-0.99192,1e-05,1.19712]
[1778000510712,56.68,81197.55,0.0,-0.99199,1e-05,1.18873]
[1778000511722,56.68,81194.69,0.0,-0.99201,1e-05,1.18603]
[1778000516755,56.68,81198.95,0.0,-0.99198,1e-05,1.19006]
[1778000521796,56.68,81203.2,0.0,-0.99195,1e-05,1.1941]
[1778000524811,56.68,81211.81,0.0,-0.99188,1e-05,1.20231]
[1778000529851,56.68,81211.39,0.0,-0.99189,1e-05,1.2019]
[1778000530853,56.68,81227.43,0.0,-0.99177,1e-05,1.21732]
[1778000531859,56.68,81241.13,0.0,-0.99167,1e-05,1.23061]
[1778000532872,56.68,81242.39,0.0,-0.99166,1e-05,1.23184]
[1778000534880,56.68,81252.6,0.0,-0.99158,1e-05,1.24183]
[1778000535893,56.68,81253.71,0.0,-0.99158,1e-05,1.24292]
[1778000538908,56.68,81258.8,0.0,-0.99154,1e-05,1.24793]
[1778000539915,56.68,81265.48,0.0,-0.99149,1e-05,1.25453]
[1778000540924,56.68,81267.41,0.0,-0.99147,1e-05,1.25644]
[1778000544950,56.68,81262.4,0.0,-0.99151,1e-05,1.25148]
[1778000548979,56.68,81268.32,0.0,-0.99147,1e-05,1.25734]
[1778000549989,56.68,81275.35,0.0,-0.99141,1e-05,1.26433]
[1778000550992,56.68,81273.43,0.0,-0.99143,1e-05,1.26242]
[1778000556028,56.68,81275.99,0.0,-0.99142,1e-05,1.26314]
[1778000561061,56.68,81275.55,0.0,-0.99142,1e-05,1.2627]
[1778000564083,56.68,81262.61,0.0,-0.99152,1e-05,1.24987]
[1778000565091,56.68,81264.82,0.0,-0.99151,1e-05,1.25205]
[1778000570126,56.68,81264.61,0.0,-0.99151,1e-05,1.25185]
[1778000575160,56.68,81262.74,0.0,-0.99152,1e-05,1.25]
[1778000580199,56.68,81265.47,0.0,-0.9915,1e-05,1.2527]
[1778000585233,56.68,81269.54,0.0,-0.99147,1e-05,1.25673]
[1778000586239,56.68,81261.08,0.0,-0.99153,1e-05,1.24836]
[1778000591274,56.68,81260.06,0.0,-0.99154,1e-05,1.24736]
[1778000596309,56.68,81261.42,0.0,-0.99153,1e-05,1.2487]
[1778000602352,56.68,81261.27,0.0,-0.99153,1e-05,1.24855]
[1778000604365,56.68,81252.4,0.0,-0.9916,1e-05,1.23983]
[1778000605372,56.68,81254.55,0.0,-0.99158,1e-05,1.24194]
[1778000606379,56.68,81261.88,0.0,-0.99153,1e-05,1.24915]
[1778000608394,56.68,81262.9,0.0,-0.99152,1e-05,1.25016]
[1778000610047,56.68,81271.67,0.0,-0.99145,1e-05,1.25884]
[1778000611413,56.68,81272.99,0.0,-0.99146,1e-05,1.25833]
[1778000616449,56.68,81277.47,0.0,-0.99142,1e-05,1.26278]
[1778000621484,56.68,81277.75,0.0,-0.99142,1e-05,1.26306]
[1778000626520,56.68,81276.03,0.0,-0.99143,1e-05,1.26135]
[1778000631566,56.68,81274.87,0.0,-0.99144,1e-05,1.26019]
[1778000632571,56.68,81280.25,0.0,-0.9914,1e-05,1.26555]
[1778000633579,56.68,81287.04,0.0,-0.99135,1e-05,1.27234]
[1778000634585,56.68,81289.49,0.0,-0.99133,1e-05,1.27479]
[1778000635592,56.68,81295.23,0.0,-0.99129,1e-05,1.28056]
[1778000636598,56.68,81303.87,0.0,-0.99122,1e-05,1.28929]
[1778000637605,56.68,81305.27,0.0,-0.99121,1e-05,1.2907]
[1778000640259,56.68,81317.5,0.0,-0.99111,1e-05,1.30315]
[1778000640633,56.68,81317.5,0.0,-0.99111,1e-05,1.30315]
[1778000642644,56.68,81299.3,0.0,-0.99125,1e-05,1.28466]
[1778000643649,56.68,81301.16,0.0,-0.99124,1e-05,1.28654]
[1778000648684,56.68,81301.39,0.0,-0.99124,1e-05,1.28678]
[1778000650336,56.68,81314.11,0.0,-0.99114,1e-05,1.29969]
[1778000650699,56.68,81314.11,0.0,-0.99114,1e-05,1.29969]
[1778000653719,56.68,81318.92,0.0,-0.9911,1e-05,1.3046]
[1778000655732,56.68,81329.78,0.0,-0.99102,1e-05,1.31574]
[1778000659760,56.68,81318.57,0.0,-0.9911,1e-05,1.30424]
[1778000660767,56.68,81306.37,0.0,-0.9912,1e-05,1.29182]
[1778000665802,56.68,81302.18,0.0,-0.99123,1e-05,1.28758]
[1778000670837,56.68,81305.86,0.0,-0.9912,1e-05,1.2913]
[1778000675872,56.68,81301.49,0.0,-0.99125,1e-05,1.28502]
[1778000680907,56.68,81296.08,0.0,-0.99129,1e-05,1.27957]
[1778000685942,56.68,81296.58,0.0,-0.99129,1e-05,1.28007]
[1778000691984,56.68,81295.4,0.0,-0.9913,1e-05,1.27888]
[1778000697022,56.68,81291.14,0.0,-0.99133,1e-05,1.27461]
[1778000702054,56.68,81290.35,0.0,-0.99134,1e-05,1.27381]
[1778000706082,56.68,81297.8,0.0,-0.99128,1e-05,1.2813]
[1778000708096,56.68,81291.91,0.0,-0.99132,1e-05,1.27538]
[1778000710111,56.68,81286.71,0.0,-0.99136,1e-05,1.27017]
[1778000712124,56.68,81283.02,0.0,-0.99139,1e-05,1.26648]
[1778000717163,56.68,81283.67,0.0,-0.99139,1e-05,1.26713]
[1778000718167,56.68,81280.23,0.0,-0.99141,1e-05,1.2637]
[1778000724210,56.68,81278.23,0.0,-0.99143,1e-05,1.26171]
[1778000729245,56.68,81279.85,0.0,-0.99142,1e-05,1.26332]
[1778000734278,56.68,81286.75,0.0,-0.99138,1e-05,1.26837]
[1778000735285,56.68,81294.09,0.0,-0.99132,1e-05,1.27572]
[1778000740320,56.68,81290.66,0.0,-0.99135,1e-05,1.27228]
[1778000745355,56.68,81292.66,0.0,-0.99133,1e-05,1.27429]
[1778000750389,56.68,81291.08,0.0,-0.99134,1e-05,1.2727]
[1778000755427,56.68,81290.41,0.0,-0.99135,1e-05,1.27203]
[1778000760463,56.68,81290.56,0.0,-0.99135,1e-05,1.27218]
[1778000765497,56.68,81289.45,0.0,-0.99135,1e-05,1.27107]
[1778000766504,56.68,81279.85,0.0,-0.99143,1e-05,1.26149]
[1778000771541,56.68,81280.66,0.0,-0.99142,1e-05,1.26229]
[1778000776576,56.68,81286.15,0.0,-0.99138,1e-05,1.26777]
[1778000781611,56.68,81285.13,0.0,-0.99139,1e-05,1.26675]
[1778000786646,56.68,81286.34,0.0,-0.99138,1e-05,1.26796]
[1778000791682,56.68,81287.72,0.0,-0.99138,1e-05,1.2675]
[1778000796716,56.68,81287.54,0.0,-0.99138,1e-05,1.26732]
[1778000801393,56.68,81282.55,0.0,-0.99142,1e-05,1.26235]
[1778000803768,56.68,81278.07,0.0,-0.99145,1e-05,1.25789]
[1778000808803,56.68,81275.3,0.0,-0.99147,1e-05,1.25514]
[1778000809810,56.68,81263.15,0.0,-0.99157,1e-05,1.24315]
[1778000814845,56.68,81265.9,0.0,-0.99155,1e-05,1.24585]
[1778000819879,56.68,81268.98,0.0,-0.99152,1e-05,1.24889]
[1778000824915,56.68,81280.81,0.0,-0.99143,1e-05,1.26061]
[1778000829951,56.68,81279.16,0.0,-0.99145,1e-05,1.25897]
[1778000834985,56.68,81281.33,0.0,-0.99143,1e-05,1.26113]
[1778000839014,56.68,81277.24,0.0,-0.99146,1e-05,1.25707]
[1778000842036,56.68,81270.19,0.0,-0.99151,1e-05,1.25009]
[1778000847070,56.68,81266.32,0.0,-0.99154,1e-05,1.24627]
[1778000853111,56.68,81270.14,0.0,-0.99153,1e-05,1.24822]
[1778000858148,56.68,81273.29,0.0,-0.9915,1e-05,1.25133]
[1778000863183,56.68,81275.13,0.0,-0.99149,1e-05,1.25315]
[1778000865200,56.68,81265.17,0.0,-0.99156,1e-05,1.24332]
[1778000867211,56.68,81252.62,0.0,-0.99166,1e-05,1.23103]
[1778000870231,56.68,81246.77,0.0,-0.9917,1e-05,1.22533]
[1778000874260,56.68,81241.59,0.0,-0.99174,1e-05,1.2203]
[1778000879296,56.68,81238.62,0.0,-0.99176,1e-05,1.21743]
[1778000881310,56.68,81226.64,0.0,-0.99185,1e-05,1.20589]
[1778000882316,56.68,81228.72,0.0,-0.99183,1e-05,1.20789]
[1778000883325,56.68,81236.55,0.0,-0.99177,1e-05,1.21543]
[1778000884330,56.68,81243.35,0.0,-0.99172,1e-05,1.22201]
[1778000889365,56.68,81241.76,0.0,-0.99174,1e-05,1.22047]
[1778000890372,56.68,81233.45,0.0,-0.9918,1e-05,1.21244]
[1778000895407,56.68,81229.56,0.0,-0.99183,1e-05,1.2087]
[1778000900442,56.68,81227.76,0.0,-0.99184,1e-05,1.20697]
[1778000903463,56.68,81219.13,0.0,-0.9919,1e-05,1.1987]
[1778000908499,56.68,81218.69,0.0,-0.9919,1e-05,1.19828]
[1778000909523,56.68,81211.05,0.0,-0.99196,1e-05,1.19101]
[1778000910515,56.68,81193.13,0.0,-0.99209,1e-05,1.17409]
[1778000911525,56.68,81173.67,0.0,-0.99224,1e-05,1.15422]
[1778000916555,56.68,81171.72,0.0,-0.99225,1e-05,1.15241]
[1778000920602,56.68,81165.51,0.0,-0.99229,1e-05,1.14668]
[1778000922597,56.68,81172.09,0.0,-0.99225,1e-05,1.15276]
[1778000924610,56.68,81166.39,0.0,-0.99229,1e-05,1.14749]
[1778000929646,56.68,81165.93,0.0,-0.99229,1e-05,1.14707]
[1778000934683,56.68,81163.63,0.0,-0.9923,1e-05,1.14495]
[1778000939717,56.68,81164.49,0.0,-0.9923,1e-05,1.14574]
[1778000941737,56.68,81148.94,0.0,-0.99241,1e-05,1.13151]
[1778000942739,56.68,81159.37,0.0,-0.99233,1e-05,1.14104]
[1778000943745,56.68,81159.93,0.0,-0.99233,1e-05,1.14155]
[1778000947774,56.68,81163.56,0.0,-0.99231,1e-05,1.14489]
[1778000949787,56.68,81174.46,0.0,-0.99223,1e-05,1.15495]
[1778000950795,56.68,81174.05,0.0,-0.99223,1e-05,1.15457]
[1778000952452,56.68,81182.07,0.0,-0.99218,1e-05,1.16202]
[1778000953815,56.68,81173.45,0.0,-0.99224,1e-05,1.15401]
[1778000954823,56.68,81175.75,0.0,-0.99222,1e-05,1.15614]
[1778000956836,56.68,81169.41,0.0,-0.99226,1e-05,1.15028]
[1778000958852,56.68,81150.84,0.0,-0.99239,1e-05,1.13324]
[1778000959857,56.68,81147.97,0.0,-0.99241,1e-05,1.13062]
[1778000960864,56.68,81153.04,0.0,-0.99238,1e-05,1.13525]
[1778000962523,56.68,81163.21,0.0,-0.99231,1e-05,1.14457]
[1778000963886,56.68,81170.67,0.0,-0.99226,1e-05,1.15144]
[1778000964892,56.68,81173.27,0.0,-0.99224,1e-05,1.15385]
[1778000966911,56.68,81176.0,0.0,-0.99222,1e-05,1.15638]
[1778000967920,56.68,81185.75,0.0,-0.99215,1e-05,1.16545]
[1778000968934,56.68,81186.56,0.0,-0.99214,1e-05,1.1662]
[1778000972593,56.68,81184.75,0.0,-0.99217,1e-05,1.16278]
[1778000977992,56.68,81189.44,0.0,-0.99214,1e-05,1.16716]
[1778000983028,56.68,81192.09,0.0,-0.99212,1e-05,1.16964]
[1778000988063,56.68,81193.79,0.0,-0.99211,1e-05,1.17123]
[1778000992737,56.68,81201.92,0.0,-0.99205,1e-05,1.17887]
[1778000994105,56.68,81202.08,0.0,-0.99205,1e-05,1.17902]
[1778000999141,56.68,81202.81,0.0,-0.99204,1e-05,1.17971]
[1778001002809,56.68,81199.2,0.0,-0.99207,1e-05,1.17631]
[1778001008203,56.68,81197.45,0.0,-0.99208,1e-05,1.17466]
[1778001013239,56.68,81198.61,0.0,-0.99207,1e-05,1.17575]
[1778001018287,56.68,81192.06,0.0,-0.99212,1e-05,1.16961]
[1778001023321,56.68,81193.92,0.0,-0.9921,1e-05,1.17135]
[1778001028361,56.68,81200.73,0.0,-0.99206,1e-05,1.17775]
[1778001030373,56.68,81207.37,0.0,-0.99201,1e-05,1.18401]
[1778001032387,56.68,81211.68,0.0,-0.99199,1e-05,1.18634]
[1778001034400,56.68,81220.09,0.0,-0.99193,1e-05,1.19432]
[1778001037421,56.68,81223.56,0.0,-0.9919,1e-05,1.19763]
[1778001042456,56.68,81225.23,0.0,-0.99189,1e-05,1.19923]
[1778001047491,56.68,81235.49,0.0,-0.99182,1e-05,1.20906]
[1778001052527,56.68,81233.57,0.0,-0.99183,1e-05,1.20722]
[1778001057563,56.68,81231.31,0.0,-0.99185,1e-05,1.20505]
[1778001062597,56.68,81229.02,0.0,-0.99186,1e-05,1.20285]
[1778001067632,56.68,81225.53,0.0,-0.99189,1e-05,1.19951]
[1778001068639,56.68,81230.92,0.0,-0.99185,1e-05,1.20467]
[1778001073674,56.68,81230.56,0.0,-0.99185,1e-05,1.20433]
[1778001078716,56.68,81235.03,0.0,-0.99182,1e-05,1.20862]
[1778001083744,56.68,81235.29,0.0,-0.99182,1e-05,1.20887]
[1778001088779,56.68,81231.32,0.0,-0.99185,1e-05,1.20506]
[1778001093815,56.68,81229.94,0.0,-0.99187,1e-05,1.20196]
[1778001098849,56.68,81229.62,0.0,-0.99187,1e-05,1.20166]
[1778001103886,56.68,81232.61,0.0,-0.99185,1e-05,1.20452]
[1778001104896,56.68,81240.28,0.0,-0.99179,1e-05,1.2119]
[1778001105899,56.68,81245.93,0.0,-0.99175,1e-05,1.21735]
[1778001106906,56.68,81245.64,0.0,-0.99175,1e-05,1.21707]
[1778001111943,56.68,81243.42,0.0,-0.99177,1e-05,1.21493]
[1778001116977,56.68,81238.02,0.0,-0.99181,1e-05,1.20972]
[1778001122011,56.68,81236.42,0.0,-0.99182,1e-05,1.20818]
[1778001128053,56.68,81236.28,0.0,-0.99182,1e-05,1.20804]
[1778001133735,56.68,81234.88,0.0,-0.99183,1e-05,1.2067]
[1778001138123,56.68,81240.45,0.0,-0.99179,1e-05,1.21206]
[1778001140137,56.68,81242.41,0.0,-0.99178,1e-05,1.21395]
[1778001145173,56.68,81248.97,0.0,-0.99173,1e-05,1.2203]
[1778001146179,56.68,81262.8,0.0,-0.99163,1e-05,1.23376]
[1778001147186,56.68,81267.16,0.0,-0.9916,1e-05,1.23803]
[1778001152222,56.68,81270.11,0.0,-0.99159,1e-05,1.23912]
[1778001156249,56.68,81277.2,0.0,-0.99153,1e-05,1.24609]
[1778001157256,56.68,81281.19,0.0,-0.9915,1e-05,1.25003]
[1778001158262,56.68,81287.34,0.0,-0.99146,1e-05,1.25613]
[1778001159270,56.68,81293.12,0.0,-0.99141,1e-05,1.26187]
[1778001160277,56.68,81293.1,0.0,-0.99141,1e-05,1.26185]
[1778001165312,56.68,81292.81,0.0,-0.99141,1e-05,1.26156]
[1778001166319,56.68,81285.8,0.0,-0.99147,1e-05,1.2546]
[1778001167326,56.68,81286.28,0.0,-0.99146,1e-05,1.25507]
[1778001171354,56.68,81291.75,0.0,-0.99142,1e-05,1.26051]
[1778001176389,56.68,81295.36,0.0,-0.99139,1e-05,1.26411]
[1778001181425,56.68,81296.98,0.0,-0.99138,1e-05,1.26572]
[1778001186461,56.68,81298.15,0.0,-0.99137,1e-05,1.26689]
[1778001188473,56.68,81292.24,0.0,-0.99142,1e-05,1.261]
[1778001190489,56.68,81286.78,0.0,-0.99146,1e-05,1.25557]
[1778001195523,56.68,81287.5,0.0,-0.99145,1e-05,1.25628]
[1778001199554,56.68,81280.56,0.0,-0.99151,1e-05,1.24941]
[1778001200557,56.68,81274.11,0.0,-0.99156,1e-05,1.24305]
[1778001201565,56.68,81273.37,0.0,-0.99156,1e-05,1.24232]
[1778001206600,56.68,81277.26,0.0,-0.99153,1e-05,1.24615]
[1778001211635,56.68,81279.97,0.0,-0.99152,1e-05,1.24701]
[1778001216670,56.68,81280.47,0.0,-0.99152,1e-05,1.2475]
[1778001221705,56.68,81276.42,0.0,-0.99155,1e-05,1.24351]
[1778001226740,56.68,81279.22,0.0,-0.99153,1e-05,1.24627]
[1778001231775,56.68,81279.64,0.0,-0.99153,1e-05,1.24668]
[1778001236810,56.68,81280.88,0.0,-0.99152,1e-05,1.2479]
[1778001242860,56.68,81281.82,0.0,-0.99151,1e-05,1.24883]
[1778001247887,56.68,81282.4,0.0,-0.99151,1e-05,1.24941]
[1778001252923,56.68,81282.23,0.0,-0.99151,1e-05,1.24924]
[1778001254936,56.68,81290.69,0.0,-0.99144,1e-05,1.25762]
[1778001259970,56.68,81294.25,0.0,-0.99142,1e-05,1.26116]
[1778001266013,56.68,81293.84,0.0,-0.99142,1e-05,1.26076]
[1778001271048,56.68,81296.46,0.0,-0.99141,1e-05,1.26153]
[1778001276083,56.68,81305.61,0.0,-0.99134,1e-05,1.27067]
[1778001277090,56.68,81308.58,0.0,-0.99132,1e-05,1.27365]
[1778001282125,56.68,81307.03,0.0,-0.99133,1e-05,1.2721]
[1778001288167,56.68,81307.3,0.0,-0.99133,1e-05,1.27237]
[1778001293202,56.68,81308.81,0.0,-0.99132,1e-05,1.27389]
[1778001298237,56.68,81308.87,0.0,-0.99132,1e-05,1.27395]
[1778001303272,56.68,81310.28,0.0,-0.9913,1e-05,1.27536]
[1778001307301,56.68,81313.2,0.0,-0.99128,1e-05,1.2783]
[1778001308309,56.68,81314.74,0.0,-0.99127,1e-05,1.27985]
[1778001313342,56.68,81309.88,0.0,-0.99131,1e-05,1.27496]
[1778001318377,56.68,81308.85,0.0,-0.99132,1e-05,1.27393]
[1778001323412,56.68,81302.91,0.0,-0.99136,1e-05,1.26797]
[1778001325088,56.68,81290.3,0.0,-0.99146,1e-05,1.2554]
[1778001330461,56.68,81285.73,0.0,-0.99149,1e-05,1.25088]
[1778001335497,56.68,81287.97,0.0,-0.99149,1e-05,1.25127]
[1778001340531,56.68,81294.32,0.0,-0.99144,1e-05,1.25757]
[1778001344559,56.68,81287.81,0.0,-0.99149,1e-05,1.25111]
[1778001349594,56.68,81284.42,0.0,-0.99151,1e-05,1.24776]
[1778001352616,56.68,81295.05,0.0,-0.99143,1e-05,1.25829]
[1778001353622,56.68,81299.67,0.0,-0.9914,1e-05,1.26289]
[1778001355635,56.68,81302.05,0.0,-0.99138,1e-05,1.26527]
[1778001360670,56.68,81302.37,0.0,-0.99138,1e-05,1.26559]
[1778001365707,56.68,81302.73,0.0,-0.99138,1e-05,1.26595]
[1778001370742,56.68,81303.5,0.0,-0.99137,1e-05,1.26672]
[1778001375777,56.68,81305.84,0.0,-0.99135,1e-05,1.26906]
[1778001380813,56.68,81311.31,0.0,-0.99131,1e-05,1.27455]
[1778001385847,56.68,81310.59,0.0,-0.99131,1e-05,1.27382]
[1778001390882,56.68,81310.17,0.0,-0.99132,1e-05,1.2734]
[1778001395917,56.68,81309.29,0.0,-0.99134,1e-05,1.27067]
[1778001398940,56.68,81318.9,0.0,-0.99126,1e-05,1.28034]
[1778001402967,56.68,81324.71,0.0,-0.99122,1e-05,1.28621]
[1778001408002,56.68,81330.39,0.0,-0.99117,1e-05,1.29197]
[1778001412031,56.68,81341.16,0.0,-0.99109,1e-05,1.30295]
[1778001413037,56.68,81348.47,0.0,-0.99103,1e-05,1.31045]
[1778001418072,56.68,81344.24,0.0,-0.99107,1e-05,1.30611]
[1778001423108,56.68,81345.64,0.0,-0.99105,1e-05,1.30754]
[1778001424114,56.68,81340.72,0.0,-0.99109,1e-05,1.3025]
[1778001429150,56.68,81324.15,0.0,-0.99122,1e-05,1.28564]
[1778001430157,56.68,81313.54,0.0,-0.9913,1e-05,1.27494]
[1778001431163,56.68,81307.05,0.0,-0.99135,1e-05,1.26843]
[1778001436199,56.68,81304.17,0.0,-0.99138,1e-05,1.26555]
[1778001441233,56.68,81303.85,0.0,-0.99138,1e-05,1.26523]
[1778001446267,56.68,81303.6,0.0,-0.99138,1e-05,1.26498]
[1778001447275,56.68,81316.58,0.0,-0.99128,1e-05,1.278]
[1778001448282,56.68,81320.1,0.0,-0.99125,1e-05,1.28155]
[1778001454326,56.68,81319.65,0.0,-0.99127,1e-05,1.27924]
[1778001457345,56.68,81326.36,0.0,-0.99122,1e-05,1.28602]
[1778001459358,56.68,81332.1,0.0,-0.99117,1e-05,1.29184]
[1778001462380,56.68,81328.7,0.0,-0.9912,1e-05,1.28839]
[1778001463387,56.68,81321.39,0.0,-0.99126,1e-05,1.28099]
[1778001464394,56.68,81320.39,0.0,-0.99126,1e-05,1.27998]
[1778001468422,56.68,81328.11,0.0,-0.9912,1e-05,1.28779]
[1778001469428,56.68,81330.62,0.0,-0.99118,1e-05,1.29034]
[1778001474465,56.68,81334.96,0.0,-0.99115,1e-05,1.29475]
[1778001476149,56.68,81337.1,0.0,-0.99113,1e-05,1.29693]
[1778001480508,56.68,81334.41,0.0,-0.99115,1e-05,1.29419]
[1778001486219,56.68,81325.95,0.0,-0.99122,1e-05,1.2856]
[1778001491585,56.68,81325.92,0.0,-0.99122,1e-05,1.28557]
[1778001493599,56.68,81317.31,0.0,-0.99129,1e-05,1.27688]
[1778001494606,56.68,81315.26,0.0,-0.9913,1e-05,1.27482]
[1778001499641,56.68,81314.84,0.0,-0.99131,1e-05,1.27439]
[1778001500649,56.68,81321.22,0.0,-0.99126,1e-05,1.28082]
[1778001501656,56.68,81321.82,0.0,-0.99125,1e-05,1.28143]
[1778001509711,56.68,81320.18,0.0,-0.99127,1e-05,1.27977]
[1778001514747,56.68,81330.55,0.0,-0.9912,1e-05,1.2884]
[1778001515753,56.68,81326.67,0.0,-0.99123,1e-05,1.28447]
[1778001517767,56.68,81333.11,0.0,-0.99118,1e-05,1.291]
[1778001518775,56.68,81333.69,0.0,-0.99117,1e-05,1.29159]
[1778001523812,56.68,81337.85,0.0,-0.99114,1e-05,1.29582]
[1778001528848,56.68,81339.85,0.0,-0.99112,1e-05,1.29786]
[1778001530862,56.68,81345.25,0.0,-0.99108,1e-05,1.30338]
[1778001532875,56.68,81344.35,0.0,-0.99109,1e-05,1.30246]
[1778001534890,56.68,81337.18,0.0,-0.99115,1e-05,1.29514]
[1778001539924,56.68,81338.07,0.0,-0.99114,1e-05,1.29604]
[1778001544959,56.68,81345.07,0.0,-0.99108,1e-05,1.30319]
[1778001546975,56.68,81348.85,0.0,-0.99105,1e-05,1.30707]
[1778001548987,56.68,81339.02,0.0,-0.99113,1e-05,1.29701]
[1778001554023,56.68,81340.57,0.0,-0.99112,1e-05,1.29859]
[1778001555030,56.68,81346.01,0.0,-0.99108,1e-05,1.30416]
[1778001557046,56.68,81351.71,0.0,-0.99103,1e-05,1.31001]
[1778001562079,56.68,81350.22,0.0,-0.99104,1e-05,1.30847]
[1778001567114,56.68,81350.68,0.0,-0.99104,1e-05,1.30895]
[1778001571143,56.68,81359.12,0.0,-0.99099,1e-05,1.31575]
[1778001574165,56.68,81364.89,0.0,-0.99094,1e-05,1.32171]
[1778001579197,56.68,81361.88,0.0,-0.99096,1e-05,1.3186]
[1778001585239,56.68,81364.92,0.0,-0.99094,1e-05,1.32174]
[1778001594303,56.68,81366.99,0.0,-0.99092,1e-05,1.32389]
[1778001599338,56.68,81370.23,0.0,-0.9909,1e-05,1.32725]
[1778001602358,56.68,81380.66,0.0,-0.99081,1e-05,1.33813]
[1778001607394,56.68,81376.73,0.0,-0.99084,1e-05,1.33402]
[1778001609409,56.68,81366.7,0.0,-0.99092,1e-05,1.32359]
[1778001612433,56.68,81357.69,0.0,-0.991,1e-05,1.31427]
[1778001614443,56.68,81355.58,0.0,-0.99101,1e-05,1.3121]
[1778001620487,56.68,81357.21,0.0,-0.991,1e-05,1.31378]
[1778001623506,56.68,81350.39,0.0,-0.99105,1e-05,1.30676]
[1778001624515,56.68,81347.74,0.0,-0.99108,1e-05,1.30405]
[1778001627209,56.68,81344.95,0.0,-0.9911,1e-05,1.30119]
[1778001632569,56.68,81348.78,0.0,-0.99108,1e-05,1.30323]
[1778001635591,56.68,81342.32,0.0,-0.99113,1e-05,1.29663]
[1778001640627,56.68,81341.63,0.0,-0.99114,1e-05,1.29592]
[1778001641632,56.68,81350.11,0.0,-0.99107,1e-05,1.30459]
[1778001642639,56.68,81353.64,0.0,-0.99104,1e-05,1.30821]
[1778001644655,56.68,81355.07,0.0,-0.99103,1e-05,1.30968]
[1778001647351,56.68,81364.5,0.0,-0.99095,1e-05,1.31941]
[1778001650697,56.68,81363.98,0.0,-0.99096,1e-05,1.31887]
[1778001653719,56.68,81370.49,0.0,-0.99091,1e-05,1.32562]
[1778001655732,56.68,81371.18,0.0,-0.9909,1e-05,1.32633]
[1778001660769,56.68,81373.53,0.0,-0.99088,1e-05,1.32877]
[1778001662785,56.68,81365.03,0.0,-0.99095,1e-05,1.31996]
[1778001663788,56.68,81368.39,0.0,-0.99092,1e-05,1.32344]
[1778001667489,56.68,81382.61,0.0,-0.99081,1e-05,1.33825]
[1778001668823,56.68,81385.32,0.0,-0.99079,1e-05,1.34109]
[1778001672856,56.68,81396.22,0.0,-0.9907,1e-05,1.35255]
[1778001673860,56.68,81403.96,0.0,-0.99064,1e-05,1.36074]
[1778001674867,56.68,81408.2,0.0,-0.9906,1e-05,1.36524]
[1778001676882,56.68,81413.0,0.0,-0.99056,1e-05,1.37035]
[1778001681915,56.68,81410.15,0.0,-0.99058,1e-05,1.36732]
[1778001685944,56.68,81405.01,0.0,-0.99063,1e-05,1.36185]
[1778001690979,56.68,81400.47,0.0,-0.99066,1e-05,1.35704]
[1778001695010,56.68,81396.36,0.0,-0.99071,1e-05,1.35077]
[1778001700045,56.68,81399.83,0.0,-0.99068,1e-05,1.35443]
[1778001704073,56.68,81408.54,0.0,-0.99061,1e-05,1.36366]
[1778001705080,56.68,81408.84,0.0,-0.99061,1e-05,1.36398]
[1778001710120,56.68,81405.28,0.0,-0.99064,1e-05,1.3602]
[1778001716157,56.68,81404.09,0.0,-0.99065,1e-05,1.35894]
[1778001721197,56.68,81402.72,0.0,-0.99066,1e-05,1.35749]
[1778001722198,56.68,81410.32,0.0,-0.9906,1e-05,1.36555]
[1778001723206,56.68,81418.09,0.0,-0.99053,1e-05,1.37384]
[1778001725221,56.68,81410.75,0.0,-0.99059,1e-05,1.36601]
[1778001726227,56.68,81404.31,0.0,-0.99065,1e-05,1.35917]
[1778001729249,56.68,81391.23,0.0,-0.99075,1e-05,1.34537]
[1778001734283,56.68,81384.35,0.0,-0.99081,1e-05,1.33815]
[1778001739319,56.68,81387.7,0.0,-0.99078,1e-05,1.34166]
[1778001740325,56.68,81394.54,0.0,-0.99073,1e-05,1.34885]
[1778001744358,56.68,81399.88,0.0,-0.99068,1e-05,1.35448]
[1778001748382,56.68,81388.69,0.0,-0.99077,1e-05,1.3427]
[1778001750397,56.68,81382.35,0.0,-0.99082,1e-05,1.33606]
[1778001755431,56.68,81386.22,0.0,-0.99081,1e-05,1.33819]
[1778001760467,56.68,81391.12,0.0,-0.99077,1e-05,1.34332]
[1778001765502,56.68,81395.51,0.0,-0.99073,1e-05,1.34794]
[1778001768523,56.68,81387.79,0.0,-0.99079,1e-05,1.33983]
[1778001773558,56.68,81384.56,0.0,-0.99082,1e-05,1.33645]
[1778001778593,56.68,81385.53,0.0,-0.99081,1e-05,1.33747]
[1778001779601,56.68,81374.99,0.0,-0.9909,1e-05,1.32648]
[1778001780607,56.68,81367.41,0.0,-0.99096,1e-05,1.31862]
[1778001781614,56.68,81366.68,0.0,-0.99096,1e-05,1.31786]
[1778001786650,56.68,81367.0,0.0,-0.99096,1e-05,1.31819]
[1778001791684,56.68,81365.07,0.0,-0.99098,1e-05,1.3162]
[1778001795712,56.68,81359.2,0.0,-0.99102,1e-05,1.31015]
[1778001798416,56.68,81356.4,0.0,-0.99104,1e-05,1.30727]
[1778001802761,56.68,81361.48,0.0,-0.991,1e-05,1.3125]
[1778001806790,56.68,81361.55,0.0,-0.991,1e-05,1.31257]
[1778001810819,56.68,81356.44,0.0,-0.99104,1e-05,1.30731]
[1778001814848,56.68,81346.89,0.0,-0.99113,1e-05,1.29566]
[1778001815855,56.68,81347.26,0.0,-0.99113,1e-05,1.29603]
[1778001821902,56.68,81347.54,0.0,-0.99113,1e-05,1.29632]
[1778001826935,56.68,81351.17,0.0,-0.9911,1e-05,1.30003]
[1778001831970,56.68,81348.62,0.0,-0.99112,1e-05,1.29742]
[1778001837004,56.68,81341.4,0.0,-0.99117,1e-05,1.29007]
[1778001839018,56.68,81338.69,0.0,-0.9912,1e-05,1.28732]
[1778001843047,56.68,81345.33,0.0,-0.99114,1e-05,1.29407]
[1778001848083,56.68,81344.76,0.0,-0.99115,1e-05,1.29349]
[1778001853118,56.68,81336.63,0.0,-0.99121,1e-05,1.28523]
[1778001854124,56.68,81331.31,0.0,-0.99125,1e-05,1.27985]
[1778001855131,56.68,81331.65,0.0,-0.99125,1e-05,1.28019]
[1778001859160,56.68,81338.12,0.0,-0.9912,1e-05,1.28674]
[1778001862182,56.68,81343.6,0.0,-0.99116,1e-05,1.29231]
[1778001864195,56.68,81338.08,0.0,-0.9912,1e-05,1.2867]
[1778001865202,56.68,81337.63,0.0,-0.9912,1e-05,1.28624]
[1778001869229,56.68,81333.6,0.0,-0.99124,1e-05,1.28216]
[1778001874265,56.68,81335.24,0.0,-0.99124,1e-05,1.28196]
[1778001879304,56.68,81340.36,0.0,-0.9912,1e-05,1.28714]
[1778001884335,56.68,81338.69,0.0,-0.99121,1e-05,1.28545]
[1778001890377,56.68,81339.55,0.0,-0.9912,1e-05,1.28632]
[1778001895414,56.68,81330.76,0.0,-0.99127,1e-05,1.27743]
[1778001900447,56.68,81330.83,0.0,-0.99127,1e-05,1.2775]
[1778001905483,56.68,81333.86,0.0,-0.99125,1e-05,1.28056]
[1778001908503,56.68,81338.98,0.0,-0.99121,1e-05,1.28574]
[1778001914545,56.68,81340.91,0.0,-0.99119,1e-05,1.2877]
[1778001919580,56.68,81344.78,0.0,-0.99116,1e-05,1.29163]
[1778001924615,56.68,81346.39,0.0,-0.99115,1e-05,1.29327]
[1778001929650,56.68,81346.74,0.0,-0.99115,1e-05,1.29363]
[1778001935692,56.68,81344.61,0.0,-0.99117,1e-05,1.28959]
[1778001940727,56.68,81345.51,0.0,-0.99117,1e-05,1.2905]
[1778001941734,56.68,81355.5,0.0,-0.99109,1e-05,1.30069]
[1778001946769,56.68,81358.48,0.0,-0.99107,1e-05,1.30374]
[1778001948783,56.68,81364.01,0.0,-0.99102,1e-05,1.30942]
[1778001953833,56.68,81364.66,0.0,-0.99102,1e-05,1.31009]
[1778001959542,56.68,81365.26,0.0,-0.99101,1e-05,1.31071]
[1778001962891,56.68,81373.29,0.0,-0.99095,1e-05,1.319]
[1778001963901,56.68,81374.47,0.0,-0.99094,1e-05,1.32022]
[1778001969615,56.68,81370.12,0.0,-0.99097,1e-05,1.31572]
[1778001972961,56.68,81367.64,0.0,-0.99099,1e-05,1.31316]
[1778001975982,56.68,81371.08,0.0,-0.99097,1e-05,1.31671]
[1778001981023,56.68,81373.95,0.0,-0.99094,1e-05,1.31968]
[1778001986059,56.68,81373.39,0.0,-0.99095,1e-05,1.3191]
[1778001991093,56.68,81377.02,0.0,-0.99093,1e-05,1.32096]
[1778001996131,56.68,81379.46,0.0,-0.99091,1e-05,1.32349]
[1778001998143,56.68,81390.03,0.0,-0.99083,1e-05,1.3345]
[1778001999822,56.68,81391.16,0.0,-0.99082,1e-05,1.33568]
[1778002005193,56.68,81393.82,0.0,-0.9908,1e-05,1.33846]
[1778002006199,56.68,81399.01,0.0,-0.99075,1e-05,1.34391]
[1778002007206,56.68,81402.13,0.0,-0.99073,1e-05,1.34719]
[1778002009892,56.68,81404.12,0.0,-0.99071,1e-05,1.34928]
[1778002015262,56.68,81399.56,0.0,-0.99075,1e-05,1.34448]
[1778002020297,56.68,81395.42,0.0,-0.99078,1e-05,1.34014]
[1778002025332,56.68,81392.26,0.0,-0.99081,1e-05,1.33683]
[1778002028353,56.68,81396.81,0.0,-0.99077,1e-05,1.3416]
[1778002033388,56.68,81399.34,0.0,-0.99075,1e-05,1.34425]
[1778002038422,56.68,81396.82,0.0,-0.99077,1e-05,1.34161]
[1778002043462,56.68,81392.26,0.0,-0.99081,1e-05,1.33683]
[1778002047487,56.68,81386.83,0.0,-0.99085,1e-05,1.33116]
[1778002052521,56.68,81389.6,0.0,-0.99084,1e-05,1.33213]
[1778002057556,56.68,81387.68,0.0,-0.99086,1e-05,1.33013]
[1778002059571,56.68,81380.94,0.0,-0.99091,1e-05,1.32312]
[1778002064605,56.68,81377.22,0.0,-0.99094,1e-05,1.31926]
[1778002069640,56.68,81376.24,0.0,-0.99095,1e-05,1.31825]
[1778002074675,56.68,81375.24,0.0,-0.99096,1e-05,1.31721]
[1778002079711,56.68,81375.06,0.0,-0.99096,1e-05,1.31702]
[1778002085753,56.68,81375.6,0.0,-0.99096,1e-05,1.31758]
[1778002090788,56.68,81375.93,0.0,-0.99095,1e-05,1.31792]
[1778002094816,56.68,81382.4,0.0,-0.9909,1e-05,1.32463]
[1778002098845,56.68,81388.47,0.0,-0.99085,1e-05,1.33095]
[1778002103879,56.68,81392.81,0.0,-0.99082,1e-05,1.33548]
[1778002104886,56.68,81398.88,0.0,-0.99077,1e-05,1.34184]
[1778002109921,56.68,81402.0,0.0,-0.99074,1e-05,1.34512]
[1778002114956,56.68,81401.16,0.0,-0.99076,1e-05,1.34231]
[1778002119992,56.68,81401.4,0.0,-0.99076,1e-05,1.34256]
[1778002126035,56.68,81403.0,0.0,-0.99075,1e-05,1.34424]
[1778002128050,56.68,81395.24,0.0,-0.99081,1e-05,1.3361]
[1778002129057,56.68,81391.79,0.0,-0.99084,1e-05,1.3325]
[1778002132078,56.68,81382.43,0.0,-0.99091,1e-05,1.32275]
[1778002133091,56.68,81381.24,0.0,-0.99092,1e-05,1.32152]
[1778002138126,56.68,81378.66,0.0,-0.99094,1e-05,1.31885]
[1778002143158,56.68,81382.72,0.0,-0.99091,1e-05,1.32306]
[1778002148193,56.68,81382.04,0.0,-0.99092,1e-05,1.32235]
[1778002153232,56.68,81385.82,0.0,-0.99089,1e-05,1.32628]
[1778002158268,56.68,81384.49,0.0,-0.9909,1e-05,1.32489]
[1778002163302,56.68,81383.54,0.0,-0.9909,1e-05,1.32391]
[1778002167330,56.68,81377.42,0.0,-0.99095,1e-05,1.31756]
[1778002168338,56.68,81375.8,0.0,-0.99097,1e-05,1.31589]
[1778002173372,56.68,81371.79,0.0,-0.99101,1e-05,1.30985]
[1778002178407,56.68,81371.81,0.0,-0.99101,1e-05,1.30987]
[1778002182435,56.68,81377.34,0.0,-0.99097,1e-05,1.31558]
[1778002187472,56.68,81379.98,0.0,-0.99095,1e-05,1.31831]
[1778002189486,56.68,81386.23,0.0,-0.9909,1e-05,1.32479]
[1778002194521,56.68,81386.94,0.0,-0.99089,1e-05,1.32553]
[1778002199556,56.68,81385.98,0.0,-0.9909,1e-05,1.32453]
[1778002204594,56.68,81387.88,0.0,-0.99088,1e-05,1.32651]
[1778002209627,56.68,81387.4,0.0,-0.99089,1e-05,1.32601]
[1778002214661,56.68,81388.49,0.0,-0.99088,1e-05,1.32714]
[1778002215668,56.68,81378.78,0.0,-0.99096,1e-05,1.31707]
[1778002216675,56.68,81376.39,0.0,-0.99097,1e-05,1.3146]
[1778002221709,56.68,81374.57,0.0,-0.99099,1e-05,1.31272]
[1778002226745,56.68,81372.55,0.0,-0.991,1e-05,1.31064]
[1778002231780,56.68,81370.44,0.0,-0.99103,1e-05,1.30657]
[1778002236816,56.68,81367.1,0.0,-0.99106,1e-05,1.30314]
[1778002239836,56.68,81361.41,0.0,-0.99111,1e-05,1.29731]
[1778002240843,56.68,81352.01,0.0,-0.99118,1e-05,1.28774]
[1778002243864,56.68,81345.6,0.0,-0.99123,1e-05,1.28124]
[1778002247893,56.68,81342.8,0.0,-0.99125,1e-05,1.27841]
[1778002252928,56.68,81341.62,0.0,-0.99126,1e-05,1.27722]
[1778002257963,56.68,81337.92,0.0,-0.99129,1e-05,1.27349]
[1778002259977,56.68,81331.6,0.0,-0.99134,1e-05,1.26714]
[1778002260983,56.68,81323.48,0.0,-0.9914,1e-05,1.25902]
[1778002266018,56.68,81320.99,0.0,-0.99142,1e-05,1.25654]
[1778002267025,56.68,81329.67,0.0,-0.99135,1e-05,1.26521]
[1778002272062,56.68,81327.46,0.0,-0.99137,1e-05,1.263]
[1778002277097,56.68,81325.7,0.0,-0.99138,1e-05,1.26124]
[1778002282131,56.68,81324.93,0.0,-0.99139,1e-05,1.26047]
[1778002291193,56.68,81324.92,0.0,-0.9914,1e-05,1.25861]
[1778002296228,56.68,81319.88,0.0,-0.99144,1e-05,1.2536]
[1778002301942,56.68,81317.64,0.0,-0.99146,1e-05,1.25137]
[1778002306298,56.68,81305.61,0.0,-0.99155,1e-05,1.23948]
[1778002307308,56.68,81296.03,0.0,-0.99162,1e-05,1.23007]
[1778002308319,56.68,81293.9,0.0,-0.99164,1e-05,1.22799]
[1778002310327,56.68,81287.77,0.0,-0.99168,1e-05,1.22201]
[1778002312015,56.68,81285.82,0.0,-0.9917,1e-05,1.22011]
[1778002317376,56.68,81288.04,0.0,-0.99168,1e-05,1.22227]
[1778002322414,56.68,81288.96,0.0,-0.99167,1e-05,1.22317]
[1778002323422,56.68,81295.56,0.0,-0.99162,1e-05,1.22961]
[1778002324451,56.68,81297.11,0.0,-0.99161,1e-05,1.23113]
[1778002325435,56.68,81284.33,0.0,-0.99171,1e-05,1.21866]
[1778002326443,56.68,81277.23,0.0,-0.99176,1e-05,1.21178]
[1778002327448,56.68,81274.98,0.0,-0.99178,1e-05,1.20961]
[1778002329461,56.68,81285.06,0.0,-0.9917,1e-05,1.21937]
[1778002330468,56.68,81291.41,0.0,-0.99165,1e-05,1.22556]
[1778002332166,56.68,81290.77,0.0,-0.99166,1e-05,1.22493]
[1778002337518,56.68,81292.11,0.0,-0.99165,1e-05,1.22624]
[1778002342552,56.68,81291.2,0.0,-0.99166,1e-05,1.22535]
[1778002344567,56.68,81279.8,0.0,-0.99174,1e-05,1.21427]
[1778002345574,56.68,81277.43,0.0,-0.99176,1e-05,1.21198]
[1778002348594,56.68,81275.36,0.0,-0.99177,1e-05,1.20998]
[1778002353629,56.68,81273.36,0.0,-0.9918,1e-05,1.20625]
[1778002356659,56.68,81282.75,0.0,-0.99173,1e-05,1.21533]
[1778002357668,56.68,81283.85,0.0,-0.99172,1e-05,1.21639]
[1778002359682,56.68,81290.9,0.0,-0.99167,1e-05,1.22325]
[1778002360689,56.68,81292.66,0.0,-0.99166,1e-05,1.22497]
[1778002365724,56.68,81294.43,0.0,-0.99164,1e-05,1.22669]
[1778002370778,56.68,81295.02,0.0,-0.99164,1e-05,1.22727]
[1778002374806,56.68,81307.63,0.0,-0.99154,1e-05,1.23964]
[1778002375812,56.68,81308.93,0.0,-0.99153,1e-05,1.24092]
[1778002378833,56.68,81312.93,0.0,-0.9915,1e-05,1.24487]
[1778002382861,56.68,81314.73,0.0,-0.99149,1e-05,1.24665]
[1778002387897,56.68,81310.83,0.0,-0.99152,1e-05,1.2428]
[1778002392931,56.68,81308.52,0.0,-0.99154,1e-05,1.24052]
[1778002397966,56.68,81307.67,0.0,-0.99154,1e-05,1.23968]
[1778002403001,56.68,81306.32,0.0,-0.99155,1e-05,1.23835]
[1778002407030,56.68,81299.72,0.0,-0.9916,1e-05,1.23187]
[1778002408038,56.68,81291.92,0.0,-0.99166,1e-05,1.22424]
[1778002413072,56.68,81296.67,0.0,-0.99164,1e-05,1.22707]
[1778002418107,56.68,81294.42,0.0,-0.99166,1e-05,1.22487]
[1778002423143,56.68,81291.74,0.0,-0.99168,1e-05,1.22226]
[1778002424149,56.68,81286.83,0.0,-0.99171,1e-05,1.21748]
[1778002429185,56.68,81288.5,0.0,-0.9917,1e-05,1.21911]
[1778002434222,56.68,81288.82,0.0,-0.9917,1e-05,1.21942]
[1778002436233,56.68,81281.81,0.0,-0.99175,1e-05,1.21262]
[1778002437240,56.68,81276.22,0.0,-0.99179,1e-05,1.20722]
[1778002442275,56.68,81278.09,0.0,-0.99178,1e-05,1.20902]
[1778002447310,56.68,81280.68,0.0,-0.99176,1e-05,1.21153]
[1778002452346,56.68,81284.67,0.0,-0.99173,1e-05,1.21539]
[1778002457383,56.68,81289.84,0.0,-0.99169,1e-05,1.22041]
[1778002458387,56.68,81301.6,0.0,-0.9916,1e-05,1.23189]
[1778002459396,56.68,81304.68,0.0,-0.99158,1e-05,1.23492]
[1778002463095,56.68,81298.89,0.0,-0.99162,1e-05,1.22924]
[1778002464429,56.68,81290.18,0.0,-0.99169,1e-05,1.22074]
[1778002465437,56.68,81288.03,0.0,-0.9917,1e-05,1.21865]
[1778002470471,56.68,81289.86,0.0,-0.99169,1e-05,1.22043]
[1778002475507,56.68,81293.62,0.0,-0.99167,1e-05,1.22228]
[1778002481549,56.68,81294.14,0.0,-0.99167,1e-05,1.22279]
[1778002486583,56.68,81299.81,0.0,-0.99163,1e-05,1.22832]
[1778002487594,56.68,81300.9,0.0,-0.99162,1e-05,1.22939]
[1778002493305,56.68,81301.27,0.0,-0.99162,1e-05,1.22975]
[1778002498671,56.68,81301.16,0.0,-0.99162,1e-05,1.22965]
[1778002503376,56.68,81309.13,0.0,-0.99156,1e-05,1.23747]
[1778002504711,56.68,81313.64,0.0,-0.99152,1e-05,1.24191]
[1778002505719,56.68,81313.7,0.0,-0.99152,1e-05,1.24197]
[1778002510816,56.68,81309.38,0.0,-0.99156,1e-05,1.23771]
[1778002511825,56.68,81299.46,0.0,-0.99163,1e-05,1.22798]
[1778002513445,56.68,81298.85,0.0,-0.99163,1e-05,1.22739]
[1778002520883,56.68,81301.19,0.0,-0.99162,1e-05,1.22967]
[1778002525918,56.68,81310.85,0.0,-0.99154,1e-05,1.23916]
[1778002526925,56.68,81309.89,0.0,-0.99155,1e-05,1.23822]
[1778002531960,56.68,81306.96,0.0,-0.99159,1e-05,1.23351]
[1778002536995,56.68,81302.17,0.0,-0.99162,1e-05,1.22882]
[1778002543655,56.68,81301.03,0.0,-0.99163,1e-05,1.2277]
[1778002548073,56.68,81293.42,0.0,-0.99169,1e-05,1.22028]
[1778002553108,56.68,81292.54,0.0,-0.99169,1e-05,1.21942]
[1778002555123,56.68,81274.95,0.0,-0.99182,1e-05,1.20242]
[1778002556130,56.68,81269.27,0.0,-0.99186,1e-05,1.19696]
[1778002557136,56.68,81270.5,0.0,-0.99186,1e-05,1.19814]
[1778002562171,56.68,81266.3,0.0,-0.99189,1e-05,1.19412]
[1778002563178,56.68,81265.94,0.0,-0.99189,1e-05,1.19378]
[1778002567210,56.68,81274.8,0.0,-0.99182,1e-05,1.20227]
[1778002568213,56.68,81290.72,0.0,-0.99171,1e-05,1.21765]
[1778002569220,56.68,81301.12,0.0,-0.99163,1e-05,1.22779]
[1778002570227,56.68,81302.77,0.0,-0.99162,1e-05,1.2294]
[1778002575262,56.68,81302.43,0.0,-0.99162,1e-05,1.22907]
[1778002580301,56.68,81298.48,0.0,-0.99165,1e-05,1.22521]
[1778002585334,56.68,81299.91,0.0,-0.99164,1e-05,1.22661]
[1778002590367,56.68,81296.97,0.0,-0.99166,1e-05,1.22374]
[1778002595402,56.68,81297.62,0.0,-0.99167,1e-05,1.22256]
[1778002600441,56.68,81301.25,0.0,-0.99164,1e-05,1.2261]
[1778002601446,56.68,81307.23,0.0,-0.9916,1e-05,1.23196]
[1778002602451,56.68,81312.04,0.0,-0.99156,1e-05,1.23668]
[1778002603459,56.68,81312.53,0.0,-0.99156,1e-05,1.23716]
[1778002606479,56.68,81298.0,0.0,-0.99166,1e-05,1.22293]
[1778002607490,56.68,81300.04,0.0,-0.99165,1e-05,1.22492]
[1778002609504,56.68,81304.91,0.0,-0.99161,1e-05,1.22968]
[1778002614540,56.68,81306.16,0.0,-0.9916,1e-05,1.23091]
[1778002619576,56.68,81307.62,0.0,-0.99159,1e-05,1.23234]
[1778002624610,56.68,81312.58,0.0,-0.99156,1e-05,1.23721]
[1778002629645,56.68,81315.19,0.0,-0.99154,1e-05,1.23978]
[1778002634681,56.68,81317.71,0.0,-0.99152,1e-05,1.24227]
[1778002636695,56.68,81328.54,0.0,-0.99143,1e-05,1.253]
[1778002638709,56.68,81331.07,0.0,-0.99142,1e-05,1.25552]
[1778002644364,56.68,81321.66,0.0,-0.99149,1e-05,1.24617]
[1778002645761,56.68,81319.36,0.0,-0.9915,1e-05,1.2439]
[1778002651804,56.68,81318.88,0.0,-0.99152,1e-05,1.24159]
[1778002656836,56.68,81317.02,0.0,-0.99153,1e-05,1.23976]
[1778002661875,56.68,81315.08,0.0,-0.99155,1e-05,1.23785]
[1778002666910,56.68,81313.21,0.0,-0.99156,1e-05,1.23601]
[1778002674576,56.68,81311.13,0.0,-0.99158,1e-05,1.23396]
[1778002680001,56.68,81309.8,0.0,-0.99159,1e-05,1.23266]
[1778002685041,56.68,81312.18,0.0,-0.99157,1e-05,1.23499]
[1778002690071,56.68,81313.25,0.0,-0.99156,1e-05,1.23605]
[1778002695106,56.68,81311.97,0.0,-0.99157,1e-05,1.23479]
[1778002700142,56.68,81312.1,0.0,-0.99157,1e-05,1.23491]
[1778002701149,56.68,81304.68,0.0,-0.99163,1e-05,1.22764]
[1778002702156,56.68,81300.83,0.0,-0.99166,1e-05,1.22388]
[1778002703163,56.68,81306.68,0.0,-0.99161,1e-05,1.2296]
[1778002704170,56.68,81309.97,0.0,-0.99159,1e-05,1.23282]
[1778002709205,56.68,81311.26,0.0,-0.99158,1e-05,1.23409]
[1778002714240,56.68,81312.73,0.0,-0.99158,1e-05,1.23371]
[1778002719276,56.68,81315.56,0.0,-0.99156,1e-05,1.23649]
[1778002724311,56.68,81316.19,0.0,-0.99155,1e-05,1.23711]
[1778002725318,56.68,81311.04,0.0,-0.99159,1e-05,1.23205]
[1778002726326,56.68,81313.76,0.0,-0.99157,1e-05,1.23472]
[1778002728339,56.68,81316.51,0.0,-0.99155,1e-05,1.23743]
[1778002733375,56.68,81316.65,0.0,-0.99155,1e-05,1.23757]
[1778002735393,56.68,81309.99,0.0,-0.9916,1e-05,1.23102]
[1778002737404,56.68,81305.1,0.0,-0.99164,1e-05,1.22623]
[1778002742438,56.68,81301.33,0.0,-0.99166,1e-05,1.22255]
[1778002747474,56.68,81300.66,0.0,-0.99167,1e-05,1.2219]
[1778002752508,56.68,81299.08,0.0,-0.99168,1e-05,1.22036]
[1778002757544,56.68,81293.03,0.0,-0.99173,1e-05,1.21448]
[1778002762580,56.68,81292.32,0.0,-0.99173,1e-05,1.2138]
[1778002764593,56.68,81286.25,0.0,-0.99178,1e-05,1.20792]
[1778002769631,56.68,81283.42,0.0,-0.9918,1e-05,1.20519]
[1778002774663,56.68,81283.35,0.0,-0.99181,1e-05,1.20333]
[1778002780705,56.68,81284.32,0.0,-0.9918,1e-05,1.20427]
[1778002782719,56.68,81289.77,0.0,-0.99176,1e-05,1.20953]
[1778002787754,56.68,81292.26,0.0,-0.99174,1e-05,1.21194]
[1778002789769,56.68,81272.69,0.0,-0.99189,1e-05,1.19311]
[1778002790775,56.68,81260.7,0.0,-0.99197,1e-05,1.18169]
[1778002791782,56.68,81259.59,0.0,-0.99198,1e-05,1.18064]
[1778002795417,56.68,81253.4,0.0,-0.99203,1e-05,1.17479]
[1778002800846,56.68,81248.51,0.0,-0.99206,1e-05,1.17018]
[1778002801852,56.68,81243.05,0.0,-0.9921,1e-05,1.16505]
[1778002802860,56.68,81241.74,0.0,-0.99211,1e-05,1.16382]
[1778002803867,56.68,81234.06,0.0,-0.99216,1e-05,1.15665]
[1778002805489,56.68,81223.03,0.0,-0.99224,1e-05,1.1464]
[1778002810915,56.68,81226.84,0.0,-0.99221,1e-05,1.14993]
[1778002816959,56.68,81225.51,0.0,-0.99222,1e-05,1.1487]
[1778002820986,56.68,81238.04,0.0,-0.99214,1e-05,1.16036]
[1778002821993,56.68,81241.58,0.0,-0.99211,1e-05,1.16367]
[1778002824008,56.68,81233.66,0.0,-0.99217,1e-05,1.15627]
[1778002825628,56.68,81235.13,0.0,-0.99216,1e-05,1.15764]
[1778002831067,56.68,81239.13,0.0,-0.99214,1e-05,1.15963]
[1778002833079,56.68,81245.76,0.0,-0.99209,1e-05,1.16584]
[1778002834089,56.68,81247.84,0.0,-0.99208,1e-05,1.16779]
[1778002835697,56.68,81254.92,0.0,-0.99203,1e-05,1.17446]
[1778002837108,56.68,81255.58,0.0,-0.99202,1e-05,1.17508]
[1778002842143,56.68,81255.72,0.0,-0.99202,1e-05,1.17521]
[1778002843150,56.68,81260.99,0.0,-0.99198,1e-05,1.1802]
[1778002844157,56.68,81268.88,0.0,-0.99193,1e-05,1.18769]
[1778002845767,56.68,81271.88,0.0,-0.9919,1e-05,1.19055]
[1778002851207,56.68,81267.57,0.0,-0.99194,1e-05,1.18645]
[1778002853224,56.68,81265.84,0.0,-0.99195,1e-05,1.1848]
[1778002859263,56.68,81269.14,0.0,-0.99192,1e-05,1.18794]
[1778002863292,56.68,81274.9,0.0,-0.99188,1e-05,1.19344]
[1778002865305,56.68,81280.45,0.0,-0.99184,1e-05,1.19876]
[1778002867320,56.68,81283.68,0.0,-0.99182,1e-05,1.20186]
[1778002872357,56.68,81273.9,0.0,-0.99189,1e-05,1.19248]
[1778002873363,56.68,81271.72,0.0,-0.99191,1e-05,1.1904]
[1778002878401,56.68,81272.77,0.0,-0.9919,1e-05,1.1914]
[1778002883440,56.68,81274.6,0.0,-0.99188,1e-05,1.19315]
[1778002887465,56.68,81279.62,0.0,-0.99185,1e-05,1.19796]
[1778002892500,56.68,81281.86,0.0,-0.99184,1e-05,1.19832]
[1778002894514,56.68,81287.2,0.0,-0.9918,1e-05,1.20345]
[1778002896529,56.68,81288.33,0.0,-0.9918,1e-05,1.20454]
[1778002901563,56.68,81289.05,0.0,-0.99179,1e-05,1.20524]
[1778002906598,56.68,81286.13,0.0,-0.99181,1e-05,1.20242]
[1778002911633,56.68,81288.89,0.0,-0.99179,1e-05,1.20508]
[1778002916668,56.68,81289.96,0.0,-0.99178,1e-05,1.20611]
[1778002921704,56.68,81289.38,0.0,-0.99179,1e-05,1.20556]
[1778002926738,56.68,81291.53,0.0,-0.99177,1e-05,1.20763]
[1778002931773,56.68,81292.08,0.0,-0.99177,1e-05,1.20816]
[1778002936808,56.68,81292.42,0.0,-0.99177,1e-05,1.20849]
[1778002941842,56.68,81292.42,0.0,-0.99177,1e-05,1.20849]
[1778002946877,56.68,81293.58,0.0,-0.99176,1e-05,1.20961]
[1778002951917,56.68,81294.08,0.0,-0.99177,1e-05,1.20829]
[1778002956952,56.68,81294.3,0.0,-0.99176,1e-05,1.20851]
[1778002961987,56.68,81295.2,0.0,-0.99176,1e-05,1.20938]
[1778002967022,56.68,81295.22,0.0,-0.99176,1e-05,1.2094]
[1778002972057,56.68,81295.57,0.0,-0.99175,1e-05,1.20974]
[1778002978099,56.68,81297.17,0.0,-0.99174,1e-05,1.21128]
[1778002983135,56.68,81297.24,0.0,-0.99174,1e-05,1.21135]
[1778002988170,56.68,81292.6,0.0,-0.99178,1e-05,1.20687]
[1778002993205,56.68,81293.76,0.0,-0.99177,1e-05,1.20799]
[1778002996840,56.68,81287.16,0.0,-0.99182,1e-05,1.20162]
[1778003002268,56.68,81285.0,0.0,-0.99183,1e-05,1.19955]
[1778003007303,56.68,81285.56,0.0,-0.99183,1e-05,1.20008]
[1778003012339,56.68,81283.76,0.0,-0.99185,1e-05,1.19657]
[1778003017374,56.68,81284.02,0.0,-0.99185,1e-05,1.19682]
[1778003022408,56.68,81283.65,0.0,-0.99185,1e-05,1.19646]
[1778003027443,56.68,81282.02,0.0,-0.99187,1e-05,1.1949]
[1778003032481,56.68,81281.06,0.0,-0.99187,1e-05,1.19398]
[1778003037513,56.68,81281.66,0.0,-0.99187,1e-05,1.19456]
[1778003042548,56.68,81284.49,0.0,-0.99185,1e-05,1.19727]
[1778003048590,56.68,81283.36,0.0,-0.99186,1e-05,1.19618]
[1778003052618,56.68,81278.04,0.0,-0.99189,1e-05,1.19109]
[1778003056646,56.68,81286.65,0.0,-0.99183,1e-05,1.19934]
[1778003057653,56.68,81288.21,0.0,-0.99182,1e-05,1.20084]
[1778003062691,56.68,81289.07,0.0,-0.99181,1e-05,1.20167]
[1778003067726,56.68,81290.41,0.0,-0.9918,1e-05,1.20296]
[1778003071755,56.68,81283.9,0.0,-0.99186,1e-05,1.19491]
[1778003077796,56.68,81279.6,0.0,-0.9919,1e-05,1.1908]
[1778003082833,56.68,81274.82,0.0,-0.99193,1e-05,1.18624]
[1778003087866,56.68,81268.5,0.0,-0.99198,1e-05,1.18024]
[1778003092902,56.68,81265.56,0.0,-0.992,1e-05,1.17745]
[1778003097935,56.68,81262.73,0.0,-0.99202,1e-05,1.17478]
[1778003102971,56.68,81258.43,0.0,-0.99205,1e-05,1.17072]
[1778003108009,56.68,81259.55,0.0,-0.99204,1e-05,1.17178]
[1778003111027,56.68,81264.77,0.0,-0.992,1e-05,1.17671]
[1778003117069,56.68,81262.18,0.0,-0.99202,1e-05,1.17426]
[1778003123111,56.68,81259.65,0.0,-0.99204,1e-05,1.17187]
[1778003128146,56.68,81258.21,0.0,-0.99205,1e-05,1.17051]
[1778003133181,56.68,81256.05,0.0,-0.99208,1e-05,1.16672]
[1778003138216,56.68,81252.68,0.0,-0.9921,1e-05,1.16356]
[1778003143251,56.68,81257.01,0.0,-0.99207,1e-05,1.16763]
[1778003144259,56.68,81262.39,0.0,-0.99203,1e-05,1.17269]
[1778003149294,56.68,81265.0,0.0,-0.99201,1e-05,1.17516]
[1778003154329,56.68,81261.99,0.0,-0.99203,1e-05,1.17231]
[1778003159364,56.68,81258.17,0.0,-0.99206,1e-05,1.16872]
[1778003160372,56.68,81250.15,0.0,-0.99212,1e-05,1.16119]
[1778003161378,56.68,81247.48,0.0,-0.99214,1e-05,1.15869]
[1778003166414,56.68,81240.34,0.0,-0.99219,1e-05,1.15204]
[1778003168034,56.68,81237.92,0.0,-0.99221,1e-05,1.14979]
[1778003173463,56.68,81232.28,0.0,-0.99225,1e-05,1.14457]
[1778003174470,56.68,81230.5,0.0,-0.99226,1e-05,1.14292]
[1778003179505,56.68,81227.82,0.0,-0.99228,1e-05,1.14045]
[1778003183534,56.68,81219.81,0.0,-0.99233,1e-05,1.13308]
[1778003185546,56.68,81218.88,0.0,-0.99234,1e-05,1.13223]
[1778003190582,56.68,81218.22,0.0,-0.99234,1e-05,1.13162]
[1778003192596,56.68,81223.99,0.0,-0.99231,1e-05,1.1352]
[1778003193603,56.68,81223.89,0.0,-0.99232,1e-05,1.1351]
[1778003198638,56.68,81223.73,0.0,-0.99232,1e-05,1.13496]
[1778003203674,56.68,81222.81,0.0,-0.99232,1e-05,1.13411]
[1778003208708,56.68,81220.52,0.0,-0.99234,1e-05,1.13201]
[1778003213745,56.68,81221.04,0.0,-0.99233,1e-05,1.13249]
[1778003218780,56.68,81222.37,0.0,-0.99233,1e-05,1.13371]
[1778003223816,56.68,81222.87,0.0,-0.99232,1e-05,1.13417]
[1778003228850,56.68,81221.73,0.0,-0.99233,1e-05,1.13312]
[1778003233885,56.68,81221.64,0.0,-0.99233,1e-05,1.13304]
[1778003239928,56.68,81221.11,0.0,-0.99233,1e-05,1.13255]
[1778003245970,56.68,81220.69,0.0,-0.99234,1e-05,1.13217]
[1778003252012,56.68,81220.61,0.0,-0.99235,1e-05,1.13037]
[1778003257047,56.68,81220.25,0.0,-0.99235,1e-05,1.13004]
[1778003262088,56.68,81230.05,0.0,-0.99228,1e-05,1.13905]
[1778003267121,56.68,81233.11,0.0,-0.99226,1e-05,1.14187]
[1778003272158,56.68,81236.21,0.0,-0.99224,1e-05,1.14473]
[1778003279207,56.68,81238.3,0.0,-0.99223,1e-05,1.14667]
[1778003284242,56.68,81243.62,0.0,-0.99219,1e-05,1.15161]
[1778003291292,56.68,81246.32,0.0,-0.99217,1e-05,1.15412]
[1778003296326,56.68,81246.67,0.0,-0.99217,1e-05,1.15445]
[1778003302368,56.68,81247.26,0.0,-0.99216,1e-05,1.155]
[1778003307403,56.68,81250.66,0.0,-0.99214,1e-05,1.15817]
[1778003313451,56.68,81252.77,0.0,-0.99214,1e-05,1.15839]
[1778003314455,56.68,81259.06,0.0,-0.99209,1e-05,1.16428]
[1778003315463,56.68,81260.29,0.0,-0.99208,1e-05,1.16543]
[1778003319098,56.68,81282.2,0.0,-0.99192,1e-05,1.18616]
[1778003320500,56.68,81286.28,0.0,-0.99189,1e-05,1.19005]
[1778003322511,56.68,81288.68,0.0,-0.99188,1e-05,1.19234]
[1778003327548,56.68,81290.98,0.0,-0.99186,1e-05,1.19455]
[1778003331576,56.68,81296.77,0.0,-0.99182,1e-05,1.2001]
[1778003333592,56.68,81302.09,0.0,-0.99178,1e-05,1.20523]
[1778003339238,56.68,81304.58,0.0,-0.99176,1e-05,1.20764]
[1778003342656,56.68,81308.96,0.0,-0.99173,1e-05,1.21188]
[1778003347690,56.68,81317.76,0.0,-0.99166,1e-05,1.22043]
[1778003349308,56.68,81317.73,0.0,-0.99166,1e-05,1.2204]
[1778003355746,56.68,81319.96,0.0,-0.99165,1e-05,1.22258]
[1778003360782,56.68,81314.95,0.0,-0.99168,1e-05,1.21769]
[1778003365817,56.68,81309.65,0.0,-0.99172,1e-05,1.21255]
[1778003367830,56.68,81306.57,0.0,-0.99174,1e-05,1.20956]
[1778003372865,56.68,81306.66,0.0,-0.99176,1e-05,1.20784]
[1778003377901,56.68,81306.82,0.0,-0.99175,1e-05,1.208]
[1778003381928,56.68,81291.04,0.0,-0.99187,1e-05,1.19282]
[1778003382935,56.68,81281.71,0.0,-0.99194,1e-05,1.18391]
[1778003383942,56.68,81282.26,0.0,-0.99193,1e-05,1.18443]
[1778003388978,56.68,81284.81,0.0,-0.99192,1e-05,1.18686]
[1778003395019,56.68,81286.82,0.0,-0.9919,1e-05,1.18878]
[1778003400066,56.68,81280.52,0.0,-0.99195,1e-05,1.18278]
[1778003401061,56.68,81272.94,0.0,-0.992,1e-05,1.17559]
[1778003402069,56.68,81267.82,0.0,-0.99204,1e-05,1.17076]
[1778003403075,56.68,81267.64,0.0,-0.99204,1e-05,1.17059]
[1778003409118,56.68,81269.07,0.0,-0.99203,1e-05,1.17194]
[1778003417173,56.68,81269.8,0.0,-0.99202,1e-05,1.17262]
[1778003422208,56.68,81276.33,0.0,-0.99198,1e-05,1.1788]
[1778003427245,56.68,81277.15,0.0,-0.99197,1e-05,1.17958]
[1778003432278,56.68,81277.36,0.0,-0.99198,1e-05,1.17801]
[1778003437316,56.68,81276.32,0.0,-0.99199,1e-05,1.17702]
[1778003442348,56.68,81276.8,0.0,-0.99199,1e-05,1.17748]
[1778003447383,56.68,81276.91,0.0,-0.99199,1e-05,1.17758]
[1778003451412,56.68,81283.58,0.0,-0.99194,1e-05,1.18391]
[1778003452419,56.68,81292.83,0.0,-0.99187,1e-05,1.19274]
[1778003453430,56.68,81296.62,0.0,-0.99184,1e-05,1.19637]
[1778003455440,56.68,81298.95,0.0,-0.99182,1e-05,1.19861]
[1778003460474,56.68,81298.7,0.0,-0.99183,1e-05,1.19837]
[1778003465510,56.68,81296.51,0.0,-0.99184,1e-05,1.19627]
[1778003470157,56.68,81290.44,0.0,-0.99189,1e-05,1.19045]
[1778003475579,56.68,81291.69,0.0,-0.99188,1e-05,1.19165]
[1778003480618,56.68,81291.6,0.0,-0.99188,1e-05,1.19156]
[1778003485654,56.68,81291.13,0.0,-0.99188,1e-05,1.19111]
[1778003491695,56.68,81290.44,0.0,-0.9919,1e-05,1.18867]
[1778003500366,56.68,81289.79,0.0,-0.9919,1e-05,1.18805]
[1778003501766,56.68,81295.42,0.0,-0.99186,1e-05,1.19343]
[1778003502774,56.68,81296.85,0.0,-0.99185,1e-05,1.1948]
[1778003507808,56.68,81293.29,0.0,-0.99188,1e-05,1.19139]
[1778003510437,56.68,81287.0,0.0,-0.99192,1e-05,1.18539]
[1778003515864,56.68,81287.44,0.0,-0.99192,1e-05,1.18581]
[1778003520899,56.68,81288.33,0.0,-0.99191,1e-05,1.18666]
[1778003525935,56.68,81297.6,0.0,-0.99185,1e-05,1.19552]
[1778003526943,56.68,81296.75,0.0,-0.99185,1e-05,1.19471]
[1778003531980,56.68,81296.34,0.0,-0.99186,1e-05,1.19431]
[1778003537012,56.68,81296.56,0.0,-0.99185,1e-05,1.19452]
[1778003542048,56.68,81295.63,0.0,-0.99186,1e-05,1.19363]
[1778003547083,56.68,81294.26,0.0,-0.99187,1e-05,1.19232]
[1778003552117,56.68,81292.42,0.0,-0.9919,1e-05,1.18877]
[1778003558159,56.68,81291.74,0.0,-0.9919,1e-05,1.18813]
[1778003559166,56.68,81285.29,0.0,-0.99195,1e-05,1.18198]
[1778003560173,56.68,81283.64,0.0,-0.99196,1e-05,1.18041]
[1778003565208,56.68,81286.26,0.0,-0.99194,1e-05,1.1829]
[1778003566216,56.68,81279.32,0.0,-0.99199,1e-05,1.17632]
[1778003567222,56.68,81278.14,0.0,-0.992,1e-05,1.1752]
[1778003572260,56.68,81280.51,0.0,-0.99198,1e-05,1.17744]
[1778003577292,56.68,81273.64,0.0,-0.99203,1e-05,1.17095]
[1778003582326,56.68,81273.97,0.0,-0.99203,1e-05,1.17126]
[1778003585349,56.68,81282.67,0.0,-0.99197,1e-05,1.17949]
[1778003587363,56.68,81289.39,0.0,-0.99192,1e-05,1.18588]
[1778003592398,56.68,81292.51,0.0,-0.9919,1e-05,1.18886]
[1778003597433,56.68,81292.0,0.0,-0.9919,1e-05,1.18837]
[1778003602469,56.68,81291.9,0.0,-0.9919,1e-05,1.18828]
[1778003605489,56.68,81284.43,0.0,-0.99195,1e-05,1.18116]
[1778003610523,56.68,81283.62,0.0,-0.99196,1e-05,1.18039]
[1778003619587,56.68,81283.9,0.0,-0.99197,1e-05,1.17888]
[1778003624622,56.68,81288.95,0.0,-0.99193,1e-05,1.18368]
[1778003629657,56.68,81289.31,0.0,-0.99193,1e-05,1.18403]
[1778003637713,56.68,81289.65,0.0,-0.99193,1e-05,1.18435]
[1778003642748,56.68,81289.94,0.0,-0.99193,1e-05,1.18463]
[1778003647784,56.68,81292.22,0.0,-0.99191,1e-05,1.1868]
[1778003652818,56.68,81296.96,0.0,-0.99188,1e-05,1.19133]
[1778003653826,56.68,81293.88,0.0,-0.9919,1e-05,1.18838]
[1778003659867,56.68,81293.5,0.0,-0.9919,1e-05,1.18802]
[1778003666915,56.68,81293.22,0.0,-0.9919,1e-05,1.18775]
[1778003669939,56.68,81277.91,0.0,-0.99201,1e-05,1.17321]
[1778003671564,56.68,81273.7,0.0,-0.99206,1e-05,1.16748]
[1778003676987,56.68,81272.41,0.0,-0.99206,1e-05,1.16626]
[1778003684044,56.68,81272.22,0.0,-0.99207,1e-05,1.16608]
[1778003689080,56.68,81270.66,0.0,-0.99208,1e-05,1.16462]
[1778003694115,56.68,81269.35,0.0,-0.99209,1e-05,1.16339]
[1778003699150,56.68,81269.37,0.0,-0.99209,1e-05,1.16341]
[1778003704184,56.68,81268.62,0.0,-0.99209,1e-05,1.1627]
[1778003709221,56.68,81268.21,0.0,-0.99209,1e-05,1.16232]
[1778003714255,56.68,81265.92,0.0,-0.99211,1e-05,1.16017]
[1778003722310,56.68,81265.03,0.0,-0.99212,1e-05,1.15934]
[1778003724325,56.68,81270.83,0.0,-0.99208,1e-05,1.16478]
[1778003726339,56.68,81272.26,0.0,-0.99207,1e-05,1.16612]
[1778003731374,56.68,81271.88,0.0,-0.99208,1e-05,1.164]
[1778003736409,56.68,81272.41,0.0,-0.99208,1e-05,1.1645]
[1778003739433,56.68,81266.61,0.0,-0.99212,1e-05,1.15906]
[1778003740438,56.68,81260.25,0.0,-0.99216,1e-05,1.15312]
[1778003741445,56.68,81250.3,0.0,-0.99223,1e-05,1.14388]
[1778003742458,56.68,81246.15,0.0,-0.99226,1e-05,1.14004]
[1778003747488,56.68,81244.03,0.0,-0.99228,1e-05,1.13809]
[1778003752522,56.68,81242.71,0.0,-0.99229,1e-05,1.13687]
[1778003757557,56.68,81240.16,0.0,-0.9923,1e-05,1.13452]
[1778003762594,56.68,81237.05,0.0,-0.99233,1e-05,1.13166]
[1778003767627,56.68,81235.84,0.0,-0.99233,1e-05,1.13055]
[1778003769641,56.68,81243.38,0.0,-0.99228,1e-05,1.13749]
[1778003770648,56.68,81249.41,0.0,-0.99224,1e-05,1.14305]
[1778003775683,56.68,81250.96,0.0,-0.99223,1e-05,1.14449]
[1778003780718,56.68,81251.49,0.0,-0.99222,1e-05,1.14498]
[1778003786760,56.68,81254.5,0.0,-0.9922,1e-05,1.14777]
[1778003791795,56.68,81254.57,0.0,-0.99221,1e-05,1.14609]
[1778003796831,56.68,81251.97,0.0,-0.99223,1e-05,1.14369]
[1778003802477,56.68,81252.23,0.0,-0.99223,1e-05,1.14393]
[1778003807907,56.68,81253.52,0.0,-0.99222,1e-05,1.14512]
[1778003812547,56.68,81259.08,0.0,-0.99218,1e-05,1.15028]
[1778003814957,56.68,81259.27,0.0,-0.99218,1e-05,1.15046]
[1778003820014,56.68,81259.54,0.0,-0.99218,1e-05,1.15071]
[1778003825039,56.68,81259.48,0.0,-0.99218,1e-05,1.15066]
[1778003828060,56.68,81254.69,0.0,-0.99221,1e-05,1.14621]
[1778003833096,56.68,81256.36,0.0,-0.9922,1e-05,1.14776]
[1778003838131,56.68,81255.54,0.0,-0.99221,1e-05,1.14699]
[1778003841154,56.68,81245.67,0.0,-0.99228,1e-05,1.13786]
[1778003842758,56.68,81241.3,0.0,-0.99231,1e-05,1.13384]
[1778003848201,56.68,81232.5,0.0,-0.99237,1e-05,1.12577]
[1778003850215,56.68,81227.22,0.0,-0.99241,1e-05,1.12096]
[1778003852837,56.68,81221.68,0.0,-0.99245,1e-05,1.11421]
[1778003858273,56.68,81221.06,0.0,-0.99246,1e-05,1.11365]
[1778003863306,56.68,81220.44,0.0,-0.99246,1e-05,1.11309]
[1778003869349,56.68,81219.94,0.0,-0.99247,1e-05,1.11264]
[1778003872369,56.68,81213.99,0.0,-0.99251,1e-05,1.10726]
[1778003877404,56.68,81218.96,0.0,-0.99247,1e-05,1.11175]
[1778003882439,56.68,81218.11,0.0,-0.99248,1e-05,1.11098]
[1778003886467,56.68,81224.05,0.0,-0.99244,1e-05,1.11636]
[1778003890501,56.68,81228.31,0.0,-0.99241,1e-05,1.12024]
[1778003892509,56.68,81234.27,0.0,-0.99237,1e-05,1.12567]
[1778003893516,56.68,81233.39,0.0,-0.99237,1e-05,1.12487]
[1778003899559,56.68,81233.17,0.0,-0.99238,1e-05,1.12467]
[1778003904598,56.68,81232.49,0.0,-0.99238,1e-05,1.12405]
[1778003909629,56.68,81231.94,0.0,-0.99238,1e-05,1.12354]
[1778003914664,56.68,81231.62,0.0,-0.9924,1e-05,1.12153]
[1778003919699,56.68,81230.83,0.0,-0.9924,1e-05,1.12081]
[1778003925743,56.68,81230.61,0.0,-0.9924,1e-05,1.12061]
[1778003930778,56.68,81230.08,0.0,-0.99241,1e-05,1.12013]
[1778003936820,56.68,81229.45,0.0,-0.99241,1e-05,1.11956]
[1778003942861,56.68,81229.58,0.0,-0.99241,1e-05,1.11968]
[1778003948904,56.68,81229.38,0.0,-0.99241,1e-05,1.11949]
[1778003953938,56.68,81228.67,0.0,-0.99242,1e-05,1.11885]
[1778003958973,56.68,81227.56,0.0,-0.99243,1e-05,1.11784]
[1778003968035,56.68,81229.0,0.0,-0.99242,1e-05,1.11915]
[1778003971059,56.68,81219.99,0.0,-0.99249,1e-05,1.10927]
[1778003972066,56.68,81219.69,0.0,-0.99249,1e-05,1.109]
[1778003977101,56.68,81219.18,0.0,-0.99249,1e-05,1.10854]
[1778003982136,56.68,81219.54,0.0,-0.99249,1e-05,1.10886]
[1778003987171,56.68,81220.45,0.0,-0.99249,1e-05,1.10969]
[1778003992207,56.68,81220.81,0.0,-0.99248,1e-05,1.11001]
[1778003993823,56.68,81225.83,0.0,-0.99245,1e-05,1.11456]
[1778003999255,56.68,81226.4,0.0,-0.99244,1e-05,1.11507]
[1778004002276,56.68,81233.69,0.0,-0.99239,1e-05,1.1217]
[1778004003893,56.68,81235.21,0.0,-0.99238,1e-05,1.12309]
[1778004006307,56.68,81240.75,0.0,-0.99235,1e-05,1.12816]
[1778004008321,56.68,81248.15,0.0,-0.99229,1e-05,1.13495]
[1778004009328,56.68,81249.14,0.0,-0.99229,1e-05,1.13586]
[1778004012349,56.68,81257.62,0.0,-0.99223,1e-05,1.1437]
[1778004017385,56.68,81262.52,0.0,-0.99219,1e-05,1.14824]
[1778004021412,56.68,81273.88,0.0,-0.99211,1e-05,1.15884]
[1778004022419,56.68,81279.18,0.0,-0.99207,1e-05,1.16381]
[1778004024053,56.68,81285.66,0.0,-0.99203,1e-05,1.16991]
[1778004029469,56.68,81288.35,0.0,-0.99201,1e-05,1.17245]
[1778004034503,56.68,81286.48,0.0,-0.99203,1e-05,1.16892]
[1778004040545,56.68,81286.42,0.0,-0.99203,1e-05,1.16886]
[1778004045580,56.68,81284.49,0.0,-0.99205,1e-05,1.16704]
[1778004050615,56.68,81287.08,0.0,-0.99203,1e-05,1.16948]
[1778004052629,56.68,81295.38,0.0,-0.99197,1e-05,1.17734]
[1778004054643,56.68,81296.77,0.0,-0.99196,1e-05,1.17865]
[1778004059678,56.68,81295.3,0.0,-0.99197,1e-05,1.17726]
[1778004063707,56.68,81302.29,0.0,-0.99192,1e-05,1.18391]
[1778004064713,56.68,81307.95,0.0,-0.99188,1e-05,1.18931]
[1778004065720,56.68,81309.46,0.0,-0.99187,1e-05,1.19076]
[1778004069748,56.68,81315.58,0.0,-0.99182,1e-05,1.19663]
[1778004073776,56.68,81310.26,0.0,-0.99186,1e-05,1.19152]
[1778004075790,56.68,81304.44,0.0,-0.9919,1e-05,1.18596]
[1778004080826,56.68,81307.76,0.0,-0.99188,1e-05,1.18913]
[1778004086867,56.68,81307.23,0.0,-0.99188,1e-05,1.18862]
[1778004090895,56.68,81301.52,0.0,-0.99192,1e-05,1.18317]
[1778004097945,56.68,81303.85,0.0,-0.99192,1e-05,1.18361]
[1778004100965,56.68,81298.38,0.0,-0.99196,1e-05,1.1784]
[1778004106001,56.68,81294.06,0.0,-0.99199,1e-05,1.17431]
[1778004111037,56.68,81290.05,0.0,-0.99202,1e-05,1.17051]
[1778004112045,56.68,81278.18,0.0,-0.9921,1e-05,1.15935]
[1778004115066,56.68,81270.65,0.0,-0.99216,1e-05,1.15231]
[1778004120102,56.68,81271.27,0.0,-0.99215,1e-05,1.15289]
[1778004122115,56.68,81277.61,0.0,-0.99211,1e-05,1.15882]
[1778004123122,56.68,81279.12,0.0,-0.9921,1e-05,1.16023]
[1778004128157,56.68,81276.13,0.0,-0.99212,1e-05,1.15743]
[1778004133193,56.68,81278.06,0.0,-0.99211,1e-05,1.15924]
[1778004138228,56.68,81277.55,0.0,-0.99211,1e-05,1.15876]
[1778004143271,56.68,81277.99,0.0,-0.99211,1e-05,1.15917]
[1778004149305,56.68,81278.63,0.0,-0.9921,1e-05,1.15977]
[1778004154968,56.68,81278.84,0.0,-0.99211,1e-05,1.15821]
[1778004160383,56.68,81278.88,0.0,-0.99211,1e-05,1.15825]
[1778004165418,56.68,81281.79,0.0,-0.99209,1e-05,1.16097]
[1778004167432,56.68,81287.65,0.0,-0.99205,1e-05,1.16648]
[1778004172467,56.68,81285.97,0.0,-0.99206,1e-05,1.1649]
[1778004176495,56.68,81280.43,0.0,-0.9921,1e-05,1.1597]
[1778004178509,56.68,81275.43,0.0,-0.99214,1e-05,1.15502]
[1778004183544,56.68,81270.96,0.0,-0.99217,1e-05,1.15085]
[1778004187572,56.68,81263.3,0.0,-0.99222,1e-05,1.14373]
[1778004188579,56.68,81261.58,0.0,-0.99223,1e-05,1.14214]
[1778004193623,56.68,81264.56,0.0,-0.99221,1e-05,1.1449]
[1778004195632,56.68,81272.1,0.0,-0.99216,1e-05,1.15191]
[1778004200666,56.68,81273.32,0.0,-0.99215,1e-05,1.15305]
[1778004205704,56.68,81270.2,0.0,-0.99217,1e-05,1.15014]
[1778004210737,56.68,81272.07,0.0,-0.99216,1e-05,1.15188]
[1778004215772,56.68,81276.93,0.0,-0.99214,1e-05,1.15466]
[1778004220809,56.68,81277.53,0.0,-0.99213,1e-05,1.15522]
[1778004225843,56.68,81278.71,0.0,-0.99212,1e-05,1.15633]
[1778004230878,56.68,81273.73,0.0,-0.99216,1e-05,1.15168]
[1778004235914,56.68,81274.81,0.0,-0.99215,1e-05,1.15268]
[1778004240948,56.68,81278.82,0.0,-0.99212,1e-05,1.15643]
[1778004245984,56.68,81277.23,0.0,-0.99213,1e-05,1.15494]
[1778004251019,56.68,81277.73,0.0,-0.99213,1e-05,1.15541]
[1778004253032,56.68,81284.44,0.0,-0.99208,1e-05,1.1617]
[1778004256054,56.68,81287.52,0.0,-0.99206,1e-05,1.16459]
[1778004261088,56.68,81286.52,0.0,-0.99207,1e-05,1.16365]
[1778004266124,56.68,81284.05,0.0,-0.99209,1e-05,1.16133]
[1778004271157,56.68,81282.84,0.0,-0.99211,1e-05,1.15843]
[1778004276193,56.68,81283.79,0.0,-0.9921,1e-05,1.15932]
[1778004281228,56.68,81285.21,0.0,-0.99209,1e-05,1.16066]
[1778004286263,56.68,81282.59,0.0,-0.99211,1e-05,1.1582]
[1778004291300,56.68,81287.36,0.0,-0.99207,1e-05,1.16267]
[1778004296335,56.68,81285.27,0.0,-0.99209,1e-05,1.16071]
[1778004298349,56.68,81291.66,0.0,-0.99204,1e-05,1.16672]
[1778004303384,56.68,81291.74,0.0,-0.99204,1e-05,1.1668]
[1778004306026,56.68,81281.04,0.0,-0.99212,1e-05,1.15675]
[1778004306406,56.68,81281.04,0.0,-0.99212,1e-05,1.15675]
[1778004311440,56.68,81283.34,0.0,-0.9921,1e-05,1.1589]
[1778004316475,56.68,81287.15,0.0,-0.99208,1e-05,1.16248]
[1778004321510,56.68,81283.76,0.0,-0.9921,1e-05,1.1593]
[1778004326554,56.68,81280.09,0.0,-0.99213,1e-05,1.15586]
[1778004331589,56.68,81278.22,0.0,-0.99215,1e-05,1.15236]
[1778004336624,56.68,81276.61,0.0,-0.99216,1e-05,1.15086]
[1778004341659,56.68,81275.51,0.0,-0.99217,1e-05,1.14983]
[1778004347701,56.68,81274.73,0.0,-0.99218,1e-05,1.1491]
[1778004352736,56.68,81273.84,0.0,-0.99218,1e-05,1.14828]
[1778004356376,56.68,81266.93,0.0,-0.99223,1e-05,1.14186]
[1778004357771,56.68,81275.21,0.0,-0.99217,1e-05,1.14955]
[1778004358778,56.68,81276.2,0.0,-0.99217,1e-05,1.15047]
[1778004363819,56.68,81285.06,0.0,-0.9921,1e-05,1.15875]
[1778004364826,56.68,81287.04,0.0,-0.99209,1e-05,1.16061]
[1778004366848,56.68,81292.3,0.0,-0.99205,1e-05,1.16555]
[1778004368855,56.68,81300.35,0.0,-0.99199,1e-05,1.17315]
[1778004369862,56.68,81310.13,0.0,-0.99192,1e-05,1.18244]
[1778004370869,56.68,81309.04,0.0,-0.99193,1e-05,1.18141]
[1778004375904,56.68,81311.06,0.0,-0.99191,1e-05,1.18333]
[1778004376915,56.68,81316.33,0.0,-0.99188,1e-05,1.18836]
[1778004377920,56.68,81316.61,0.0,-0.99187,1e-05,1.18863]
[1778004382956,56.68,81317.55,0.0,-0.99187,1e-05,1.18953]
[1778004386986,56.68,81323.82,0.0,-0.99182,1e-05,1.19555]
[1778004392018,56.68,81323.09,0.0,-0.99184,1e-05,1.19304]
[1778004397053,56.68,81322.08,0.0,-0.99185,1e-05,1.19208]
[1778004402088,56.68,81321.99,0.0,-0.99185,1e-05,1.19199]
[1778004407124,56.68,81322.74,0.0,-0.99184,1e-05,1.19271]
[1778004409137,56.68,81328.26,0.0,-0.9918,1e-05,1.19802]
[1778004414172,56.68,81330.61,0.0,-0.99178,1e-05,1.20028]
[1778004419208,56.68,81329.9,0.0,-0.99179,1e-05,1.1996]
[1778004421222,56.68,81338.87,0.0,-0.99172,1e-05,1.20827]
[1778004425250,56.68,81334.54,0.0,-0.99175,1e-05,1.20408]
[1778004430285,56.68,81334.99,0.0,-0.99175,1e-05,1.20451]
[1778004435320,56.68,81337.49,0.0,-0.99173,1e-05,1.20693]
[1778004439349,56.68,81326.68,0.0,-0.99181,1e-05,1.1965]
[1778004444392,56.68,81329.28,0.0,-0.99179,1e-05,1.199]
[1778004448411,56.68,81335.31,0.0,-0.99175,1e-05,1.20482]
[1778004449418,56.68,81336.99,0.0,-0.99174,1e-05,1.20645]
[1778004452445,56.68,81345.11,0.0,-0.99169,1e-05,1.21251]
[1778004453448,56.68,81355.07,0.0,-0.99161,1e-05,1.22224]
[1778004454455,56.68,81360.39,0.0,-0.99157,1e-05,1.22746]
[1778004455462,56.68,81366.87,0.0,-0.99152,1e-05,1.23384]
[1778004456469,56.68,81368.61,0.0,-0.99151,1e-05,1.23555]
[1778004459492,56.68,81371.58,0.0,-0.99149,1e-05,1.23849]
[1778004460529,56.68,81379.03,0.0,-0.99143,1e-05,1.24588]
[1778004461515,56.68,81390.75,0.0,-0.99134,1e-05,1.25758]
[1778004462522,56.68,81397.49,0.0,-0.99129,1e-05,1.26435]
[1778004463530,56.68,81390.07,0.0,-0.99134,1e-05,1.2569]
[1778004464537,56.68,81386.78,0.0,-0.99137,1e-05,1.25361]
[1778004466550,56.68,81385.2,0.0,-0.99138,1e-05,1.25203]
[1778004471585,56.68,81392.88,0.0,-0.99132,1e-05,1.25972]
[1778004477219,56.68,81392.59,0.0,-0.99133,1e-05,1.25943]
[1778004478637,56.68,81397.84,0.0,-0.99128,1e-05,1.26471]
[1778004483672,56.68,81391.8,0.0,-0.99133,1e-05,1.25864]
[1778004487289,56.68,81379.45,0.0,-0.99143,1e-05,1.2463]
[1778004487703,56.68,81379.45,0.0,-0.99143,1e-05,1.2463]
[1778004488708,56.68,81365.83,0.0,-0.99153,1e-05,1.23281]
[1778004489715,56.68,81359.55,0.0,-0.99158,1e-05,1.22663]
[1778004490722,56.68,81354.51,0.0,-0.99162,1e-05,1.22169]
[1778004491728,56.68,81353.33,0.0,-0.99163,1e-05,1.22053]
[1778004497359,56.68,81358.34,0.0,-0.99159,1e-05,1.22544]
[1778004498778,56.68,81360.24,0.0,-0.99157,1e-05,1.22731]
[1778004503814,56.68,81358.79,0.0,-0.99158,1e-05,1.22588]
[1778004508848,56.68,81358.51,0.0,-0.99159,1e-05,1.22561]
[1778004513884,56.68,81361.83,0.0,-0.99157,1e-05,1.22703]
[1778004518917,56.68,81365.05,0.0,-0.99155,1e-05,1.2302]
[1778004524960,56.68,81370.69,0.0,-0.99151,1e-05,1.23576]
[1778004528988,56.68,81374.63,0.0,-0.99148,1e-05,1.23966]
[1778004534024,56.68,81368.83,0.0,-0.99152,1e-05,1.23393]
[1778004539059,56.68,81367.85,0.0,-0.99153,1e-05,1.23296]
[1778004542081,56.68,81359.97,0.0,-0.99159,1e-05,1.22521]
[1778004543087,56.68,81357.8,0.0,-0.9916,1e-05,1.22308]
[1778004548124,56.68,81356.91,0.0,-0.99161,1e-05,1.22221]
[1778004553157,56.68,81350.19,0.0,-0.99166,1e-05,1.21564]
[1778004555172,56.68,81349.07,0.0,-0.99167,1e-05,1.21455]
[1778004561213,56.68,81349.73,0.0,-0.99166,1e-05,1.21519]
[1778004566248,56.68,81350.15,0.0,-0.99166,1e-05,1.2156]
[1778004571284,56.68,81353.77,0.0,-0.99165,1e-05,1.21731]
[1778004575313,56.68,81348.99,0.0,-0.99168,1e-05,1.21265]
[1778004580348,56.68,81351.28,0.0,-0.99167,1e-05,1.21488]
[1778004585384,56.68,81348.49,0.0,-0.99169,1e-05,1.21216]
[1778004590422,56.68,81346.73,0.0,-0.9917,1e-05,1.21045]
[1778004595453,56.68,81347.69,0.0,-0.99169,1e-05,1.21138]
[1778004600489,56.68,81351.25,0.0,-0.99167,1e-05,1.21485]
[1778004605523,56.68,81353.42,0.0,-0.99165,1e-05,1.21696]
[1778004610558,56.68,81348.27,0.0,-0.99169,1e-05,1.21195]
[1778004615594,56.68,81348.98,0.0,-0.99168,1e-05,1.21264]
[1778004618620,56.68,81363.23,0.0,-0.99158,1e-05,1.22657]
[1778004619621,56.68,81366.28,0.0,-0.99155,1e-05,1.22957]
[1778004624657,56.68,81370.43,0.0,-0.99152,1e-05,1.23366]
[1778004626671,56.68,81379.9,0.0,-0.99145,1e-05,1.24304]
[1778004628705,56.68,81379.56,0.0,-0.99145,1e-05,1.2427]
[1778004633722,56.68,81378.61,0.0,-0.99147,1e-05,1.2399]
[1778004636742,56.68,81385.06,0.0,-0.99142,1e-05,1.24631]
[1778004637748,56.68,81386.91,0.0,-0.99141,1e-05,1.24815]
[1778004641777,56.68,81393.66,0.0,-0.99135,1e-05,1.25489]
[1778004646815,56.68,81394.92,0.0,-0.99134,1e-05,1.25616]
[1778004651847,56.68,81392.7,0.0,-0.99136,1e-05,1.25393]
[1778004656882,56.68,81404.15,0.0,-0.99127,1e-05,1.26543]
[1778004658484,56.68,81405.23,0.0,-0.99126,1e-05,1.26652]
[1778004663930,56.68,81410.74,0.0,-0.99122,1e-05,1.27209]
[1778004668966,56.68,81410.31,0.0,-0.99122,1e-05,1.27165]
[1778004674001,56.68,81412.18,0.0,-0.99121,1e-05,1.27354]
[1778004675056,56.68,81420.3,0.0,-0.99115,1e-05,1.28179]
[1778004677031,56.68,81444.41,0.0,-0.99095,1e-05,1.30654]
[1778004678632,56.68,81453.51,0.0,-0.99088,1e-05,1.31598]
[1778004679040,56.68,81453.51,0.0,-0.99088,1e-05,1.31598]
[1778004680048,56.68,81442.85,0.0,-0.99097,1e-05,1.30492]
[1778004681053,56.68,81444.7,0.0,-0.99095,1e-05,1.30684]
[1778004682060,56.68,81452.24,0.0,-0.99089,1e-05,1.31466]
[1778004683067,56.68,81454.87,0.0,-0.99087,1e-05,1.31739]
[1778004687095,56.68,81445.37,0.0,-0.99095,1e-05,1.30753]
[1778004688702,56.68,81441.16,0.0,-0.99098,1e-05,1.30318]
[1778004692131,56.68,81435.2,0.0,-0.99104,1e-05,1.29513]
[1778004697165,56.68,81432.7,0.0,-0.99106,1e-05,1.29256]
[1778004702200,56.68,81431.28,0.0,-0.99107,1e-05,1.29111]
[1778004703208,56.68,81418.97,0.0,-0.99117,1e-05,1.27854]
[1778004704215,56.68,81415.16,0.0,-0.9912,1e-05,1.27468]
[1778004706228,56.68,81416.73,0.0,-0.99119,1e-05,1.27627]
[1778004711263,56.68,81421.0,0.0,-0.99115,1e-05,1.28061]
[1778004714289,56.68,81414.81,0.0,-0.9912,1e-05,1.27432]
[1778004715292,56.68,81410.57,0.0,-0.99124,1e-05,1.27003]
[1778004716298,56.68,81410.73,0.0,-0.99123,1e-05,1.27019]
[1778004721334,56.68,81418.09,0.0,-0.99118,1e-05,1.27765]
[1778004726369,56.68,81420.23,0.0,-0.99116,1e-05,1.27982]
[1778004728382,56.68,81429.19,0.0,-0.99109,1e-05,1.28897]
[1778004729389,56.68,81434.22,0.0,-0.99105,1e-05,1.29412]
[1778004730397,56.68,81438.44,0.0,-0.99101,1e-05,1.29846]
[1778004732410,56.68,81440.18,0.0,-0.991,1e-05,1.30025]
[1778004737446,56.68,81443.26,0.0,-0.99098,1e-05,1.30343]
[1778004741478,56.68,81453.03,0.0,-0.9909,1e-05,1.31355]
[1778004742484,56.68,81447.35,0.0,-0.99094,1e-05,1.30766]
[1778004743491,56.68,81444.1,0.0,-0.99097,1e-05,1.30429]
[1778004745507,56.68,81439.08,0.0,-0.99101,1e-05,1.29912]
[1778004747519,56.68,81452.85,0.0,-0.9909,1e-05,1.31336]
[1778004748526,56.68,81453.75,0.0,-0.99089,1e-05,1.31429]
[1778004753565,56.68,81450.73,0.0,-0.99093,1e-05,1.30923]
[1778004756586,56.68,81442.82,0.0,-0.99099,1e-05,1.30105]
[1778004761618,56.68,81447.6,0.0,-0.99095,1e-05,1.30599]
[1778004766653,56.68,81444.76,0.0,-0.99098,1e-05,1.30306]
[1778004769677,56.68,81438.93,0.0,-0.99102,1e-05,1.29705]
[1778004774709,56.68,81439.66,0.0,-0.99102,1e-05,1.2978]
[1778004779746,56.68,81435.93,0.0,-0.99105,1e-05,1.29397]
[1778004784780,56.68,81434.98,0.0,-0.99106,1e-05,1.29299]
[1778004786794,56.68,81448.65,0.0,-0.99095,1e-05,1.30708]
[1778004787801,56.68,81455.63,0.0,-0.99089,1e-05,1.31432]
[1778004788808,56.68,81456.68,0.0,-0.99088,1e-05,1.31541]
[1778004793843,56.68,81457.39,0.0,-0.99087,1e-05,1.31615]
[1778004798878,56.68,81452.06,0.0,-0.99092,1e-05,1.31061]
[1778004803913,56.68,81449.66,0.0,-0.99094,1e-05,1.30812]
[1778004805927,56.68,81455.16,0.0,-0.99089,1e-05,1.31383]
[1778004806938,56.68,81458.34,0.0,-0.99087,1e-05,1.31714]
[1778004808950,56.68,81465.71,0.0,-0.99081,1e-05,1.32483]
[1778004809957,56.68,81468.96,0.0,-0.99078,1e-05,1.32824]
[1778004811972,56.68,81477.63,0.0,-0.99072,1e-05,1.3354]
[1778004812979,56.68,81480.55,0.0,-0.9907,1e-05,1.33848]
[1778004814994,56.68,81486.38,0.0,-0.99065,1e-05,1.34464]
[1778004815999,56.68,81487.81,0.0,-0.99064,1e-05,1.34615]
[1778004820033,56.68,81500.48,0.0,-0.99053,1e-05,1.35964]
[1778004821037,56.68,81508.61,0.0,-0.99046,1e-05,1.36835]
[1778004822041,56.68,81501.87,0.0,-0.99052,1e-05,1.36113]
[1778004823050,56.68,81499.8,0.0,-0.99054,1e-05,1.35891]
[1778004825063,56.68,81505.28,0.0,-0.99049,1e-05,1.36478]
[1778004829091,56.68,81516.1,0.0,-0.9904,1e-05,1.37642]
[1778004830098,56.68,81516.39,0.0,-0.9904,1e-05,1.37673]
[1778004834126,56.68,81522.79,0.0,-0.99034,1e-05,1.38365]
[1778004835133,56.68,81535.67,0.0,-0.99023,1e-05,1.39767]
[1778004836140,56.68,81538.99,0.0,-0.99021,1e-05,1.4013]
[1778004837154,56.68,81533.91,0.0,-0.99025,1e-05,1.39575]
[1778004839162,56.68,81548.68,0.0,-0.99012,1e-05,1.41195]
[1778004840168,56.68,81556.43,0.0,-0.99005,1e-05,1.42051]
[1778004841176,56.68,81553.14,0.0,-0.99008,1e-05,1.41687]
[1778004846211,56.68,81548.39,0.0,-0.99012,1e-05,1.41163]
[1778004847218,56.68,81535.95,0.0,-0.99023,1e-05,1.39798]
[1778004848225,56.68,81527.4,0.0,-0.9903,1e-05,1.38866]
[1778004849231,56.68,81507.86,0.0,-0.99047,1e-05,1.36755]
[1778004850241,56.68,81493.87,0.0,-0.99059,1e-05,1.35259]
[1778004851246,56.68,81486.52,0.0,-0.99065,1e-05,1.34479]
[1778004852867,56.68,81485.26,0.0,-0.99066,1e-05,1.34345]
[1778004858297,56.68,81486.81,0.0,-0.99065,1e-05,1.34509]
[1778004862936,56.68,81481.33,0.0,-0.99069,1e-05,1.3393]
[1778004868364,56.68,81485.42,0.0,-0.99066,1e-05,1.34362]
[1778004873400,56.68,81488.55,0.0,-0.99065,1e-05,1.34497]
[1778004875413,56.68,81495.08,0.0,-0.99059,1e-05,1.35191]
[1778004876420,56.68,81508.25,0.0,-0.99048,1e-05,1.36598]
[1778004877427,56.68,81512.13,0.0,-0.99045,1e-05,1.37015]
[1778004880449,56.68,81514.22,0.0,-0.99043,1e-05,1.3724]
[1778004883076,56.68,81526.78,0.0,-0.99032,1e-05,1.38598]
[1778004884476,56.68,81523.16,0.0,-0.99035,1e-05,1.38205]
[1778004886490,56.68,81520.24,0.0,-0.99038,1e-05,1.37889]
[1778004891527,56.68,81518.75,0.0,-0.99039,1e-05,1.37728]
[1778004897566,56.68,81517.97,0.0,-0.9904,1e-05,1.37644]
[1778004902602,56.68,81523.7,0.0,-0.99035,1e-05,1.38264]
[1778004903609,56.68,81522.89,0.0,-0.99036,1e-05,1.38176]
[1778004906631,56.68,81518.0,0.0,-0.9904,1e-05,1.37647]
[1778004910659,56.68,81523.86,0.0,-0.99035,1e-05,1.38281]
[1778004915697,56.68,81520.4,0.0,-0.99038,1e-05,1.37907]
[1778004916704,56.68,81504.79,0.0,-0.99051,1e-05,1.36227]
[1778004917711,56.68,81502.67,0.0,-0.99053,1e-05,1.36]
[1778004920732,56.68,81496.72,0.0,-0.99058,1e-05,1.35365]
[1778004921739,56.68,81489.61,0.0,-0.99064,1e-05,1.3461]
[1778004922746,56.68,81483.07,0.0,-0.99069,1e-05,1.33918]
[1778004923755,56.68,81483.24,0.0,-0.99069,1e-05,1.33936]
[1778004928789,56.68,81485.72,0.0,-0.99067,1e-05,1.34198]
[1778004930805,56.68,81488.49,0.0,-0.99065,1e-05,1.34491]
[1778004935837,56.68,81487.47,0.0,-0.99067,1e-05,1.34187]
[1778004940872,56.68,81487.78,0.0,-0.99067,1e-05,1.3422]
[1778004945907,56.68,81490.23,0.0,-0.99064,1e-05,1.34479]
[1778004950943,56.68,81486.9,0.0,-0.99067,1e-05,1.34127]
[1778004952956,56.68,81494.88,0.0,-0.99061,1e-05,1.34972]
[1778004953966,56.68,81501.22,0.0,-0.99055,1e-05,1.35648]
[1778004954970,56.68,81505.13,0.0,-0.99052,1e-05,1.36065]
[1778004955979,56.68,81504.0,0.0,-0.99053,1e-05,1.35944]
[1778004960020,56.68,81499.03,0.0,-0.99057,1e-05,1.35414]
[1778004962021,56.68,81491.03,0.0,-0.99064,1e-05,1.34564]
[1778004963028,56.68,81489.89,0.0,-0.99065,1e-05,1.34443]
[1778004968064,56.68,81489.32,0.0,-0.99065,1e-05,1.34383]
[1778004973098,56.68,81490.13,0.0,-0.99065,1e-05,1.34468]
[1778004978133,56.68,81486.48,0.0,-0.99068,1e-05,1.34082]
[1778004983168,56.68,81488.14,0.0,-0.99066,1e-05,1.34258]
[1778004988204,56.68,81488.82,0.0,-0.99066,1e-05,1.3433]
[1778004990216,56.68,81477.26,0.0,-0.99075,1e-05,1.3311]
[1778004991225,56.68,81476.12,0.0,-0.99077,1e-05,1.32796]
[1778004995252,56.68,81477.65,0.0,-0.99076,1e-05,1.32956]
[1778004998274,56.68,81472.44,0.0,-0.9908,1e-05,1.3241]
[1778005001295,56.68,81475.34,0.0,-0.99078,1e-05,1.32714]
[1778005006329,56.68,81477.04,0.0,-0.99077,1e-05,1.32892]
[1778005009350,56.68,81470.76,0.0,-0.99082,1e-05,1.32234]
[1778005014384,56.68,81468.16,0.0,-0.99084,1e-05,1.31963]
[1778005019420,56.68,81470.2,0.0,-0.99082,1e-05,1.32176]
[1778005024455,56.68,81471.25,0.0,-0.99081,1e-05,1.32286]
[1778005028483,56.68,81463.06,0.0,-0.99088,1e-05,1.31431]
[1778005030497,56.68,81461.81,0.0,-0.99089,1e-05,1.31301]
[1778005035532,56.68,81458.63,0.0,-0.99092,1e-05,1.30971]
[1778005037546,56.68,81456.87,0.0,-0.99093,1e-05,1.30789]
[1778005039560,56.68,81465.14,0.0,-0.99086,1e-05,1.31648]
[1778005040567,56.68,81467.85,0.0,-0.99084,1e-05,1.3193]
[1778005045603,56.68,81467.39,0.0,-0.99085,1e-05,1.31882]
[1778005050638,56.68,81467.07,0.0,-0.99085,1e-05,1.31849]
[1778005054275,56.68,81480.07,0.0,-0.99076,1e-05,1.33015]
[1778005055673,56.68,81483.55,0.0,-0.99073,1e-05,1.33381]
[1778005056681,56.68,81488.95,0.0,-0.99068,1e-05,1.33951]
[1778005057687,56.68,81488.78,0.0,-0.99068,1e-05,1.33933]
[1778005062722,56.68,81492.56,0.0,-0.99065,1e-05,1.34333]
[1778005066750,56.68,81499.55,0.0,-0.99059,1e-05,1.35075]
[1778005071787,56.68,81504.6,0.0,-0.99055,1e-05,1.35613]
[1778005076820,56.68,81505.87,0.0,-0.99054,1e-05,1.35748]
[1778005078836,56.68,81504.05,0.0,-0.99056,1e-05,1.35554]
[1778005082861,56.68,81509.95,0.0,-0.99051,1e-05,1.36185]
[1778005087899,56.68,81511.24,0.0,-0.9905,1e-05,1.36323]
[1778005089911,56.68,81517.81,0.0,-0.99044,1e-05,1.37028]
[1778005090918,56.68,81507.13,0.0,-0.99053,1e-05,1.35883]
[1778005091925,56.68,81507.36,0.0,-0.99053,1e-05,1.35908]
[1778005093939,56.68,81506.12,0.0,-0.99054,1e-05,1.35775]
[1778005095952,56.68,81509.98,0.0,-0.99051,1e-05,1.36188]
[1778005098974,56.68,81503.07,0.0,-0.99056,1e-05,1.3545]
[1778005099981,56.68,81503.49,0.0,-0.99056,1e-05,1.35494]
[1778005101996,56.68,81510.33,0.0,-0.9905,1e-05,1.36225]
[1778005107031,56.68,81511.88,0.0,-0.99049,1e-05,1.36391]
[1778005110051,56.68,81516.91,0.0,-0.99045,1e-05,1.36932]
[1778005115086,56.68,81513.01,0.0,-0.99049,1e-05,1.36314]
[1778005120124,56.68,81511.68,0.0,-0.99051,1e-05,1.36172]
[1778005126164,56.68,81511.0,0.0,-0.99051,1e-05,1.36099]
[1778005127172,56.68,81500.14,0.0,-0.9906,1e-05,1.3494]
[1778005128178,56.68,81491.31,0.0,-0.99068,1e-05,1.34004]
[1778005129186,56.68,81490.79,0.0,-0.99068,1e-05,1.33949]
[1778005134221,56.68,81480.4,0.0,-0.99077,1e-05,1.32855]
[1778005135228,56.68,81479.52,0.0,-0.99077,1e-05,1.32763]
[1778005137241,56.68,81470.23,0.0,-0.99085,1e-05,1.31791]
[1778005138248,56.68,81463.24,0.0,-0.99091,1e-05,1.31063]
[1778005139255,56.68,81458.13,0.0,-0.99095,1e-05,1.30534]
[1778005140262,56.68,81461.19,0.0,-0.99092,1e-05,1.30851]
[1778005142280,56.68,81460.81,0.0,-0.99093,1e-05,1.30811]
[1778005145298,56.68,81454.42,0.0,-0.99098,1e-05,1.3015]
[1778005147312,56.68,81447.62,0.0,-0.99103,1e-05,1.2945]
[1778005149328,56.68,81443.55,0.0,-0.99106,1e-05,1.29032]
[1778005153354,56.68,81432.98,0.0,-0.99115,1e-05,1.27952]
[1778005154362,56.68,81431.36,0.0,-0.99116,1e-05,1.27787]
[1778005155369,56.68,81425.85,0.0,-0.9912,1e-05,1.27228]
[1778005156375,56.68,81422.72,0.0,-0.99123,1e-05,1.26911]
[1778005161410,56.68,81421.82,0.0,-0.99124,1e-05,1.2682]
[1778005166445,56.68,81421.5,0.0,-0.99124,1e-05,1.26787]
[1778005171480,56.68,81422.03,0.0,-0.99125,1e-05,1.26652]
[1778005175185,56.68,81415.7,0.0,-0.9913,1e-05,1.26014]
[1778005176516,56.68,81415.61,0.0,-0.9913,1e-05,1.26005]
[1778005181550,56.68,81416.27,0.0,-0.99129,1e-05,1.26072]
[1778005183564,56.68,81414.48,0.0,-0.99131,1e-05,1.25892]
[1778005185255,56.68,81419.88,0.0,-0.99126,1e-05,1.26435]
[1778005187592,56.68,81421.37,0.0,-0.99125,1e-05,1.26586]
[1778005192627,56.68,81422.19,0.0,-0.99125,1e-05,1.26669]
[1778005197661,56.68,81422.27,0.0,-0.99124,1e-05,1.26677]
[1778005200683,56.68,81427.56,0.0,-0.9912,1e-05,1.27212]
[1778005205718,56.68,81428.78,0.0,-0.99119,1e-05,1.27336]
[1778005211759,56.68,81429.47,0.0,-0.99119,1e-05,1.27406]
[1778005216798,56.68,81429.21,0.0,-0.99119,1e-05,1.27379]
[1778005221836,56.68,81429.25,0.0,-0.99119,1e-05,1.27383]
[1778005222844,56.68,81420.34,0.0,-0.99126,1e-05,1.26482]
[1778005223850,56.68,81416.98,0.0,-0.99129,1e-05,1.26143]
[1778005228884,56.68,81418.33,0.0,-0.99128,1e-05,1.26279]
[1778005233919,56.68,81421.2,0.0,-0.99127,1e-05,1.2638]
[1778005238955,56.68,81423.84,0.0,-0.99125,1e-05,1.26646]
[1778005243990,56.68,81423.71,0.0,-0.99125,1e-05,1.26633]
[1778005249027,56.68,81421.54,0.0,-0.99126,1e-05,1.26414]
[1778005254063,56.68,81422.99,0.0,-0.99125,1e-05,1.26561]
[1778005259099,56.68,81423.12,0.0,-0.99125,1e-05,1.26574]
[1778005264138,56.68,81420.66,0.0,-0.99127,1e-05,1.26326]
[1778005269168,56.68,81430.58,0.0,-0.99119,1e-05,1.27329]
[1778005270181,56.68,81437.97,0.0,-0.99113,1e-05,1.2808]
[1778005271183,56.68,81439.25,0.0,-0.99112,1e-05,1.28211]
[1778005272191,56.68,81445.2,0.0,-0.99108,1e-05,1.28819]
[1778005273199,56.68,81445.73,0.0,-0.99107,1e-05,1.28873]
[1778005276217,56.68,81439.81,0.0,-0.99112,1e-05,1.28268]
[1778005277225,56.68,81437.51,0.0,-0.99114,1e-05,1.28033]
[1778005284273,56.68,81437.77,0.0,-0.99114,1e-05,1.2806]
[1778005291325,56.68,81439.86,0.0,-0.99113,1e-05,1.28083]
[1778005292329,56.68,81448.0,0.0,-0.99107,1e-05,1.28915]
[1778005294344,56.68,81450.89,0.0,-0.99104,1e-05,1.29211]
[1778005299378,56.68,81452.9,0.0,-0.99103,1e-05,1.29418]
[1778005304413,56.68,81452.57,0.0,-0.99103,1e-05,1.29384]
[1778005309448,56.68,81451.4,0.0,-0.99104,1e-05,1.29264]
[1778005314485,56.68,81448.28,0.0,-0.99106,1e-05,1.28943]
[1778005319518,56.68,81447.59,0.0,-0.99107,1e-05,1.28873]
[1778005324552,56.68,81451.6,0.0,-0.99104,1e-05,1.29284]
[1778005329589,56.68,81454.51,0.0,-0.99101,1e-05,1.29583]
[1778005335631,56.68,81456.45,0.0,-0.991,1e-05,1.29783]
[1778005339658,56.68,81450.53,0.0,-0.99105,1e-05,1.29174]
[1778005343686,56.68,81445.53,0.0,-0.99109,1e-05,1.28662]
[1778005348722,56.68,81446.82,0.0,-0.99108,1e-05,1.28794]
[1778005352749,56.68,81437.67,0.0,-0.99116,1e-05,1.2767]
[1778005353756,56.68,81436.98,0.0,-0.99117,1e-05,1.27599]
[1778005358790,56.68,81440.19,0.0,-0.99114,1e-05,1.27926]
[1778005363826,56.68,81443.27,0.0,-0.99112,1e-05,1.2824]
[1778005369868,56.68,81440.98,0.0,-0.99114,1e-05,1.28007]
[1778005374905,56.68,81435.27,0.0,-0.99118,1e-05,1.27426]
[1778005377924,56.68,81431.5,0.0,-0.99121,1e-05,1.27043]
[1778005382959,56.68,81430.57,0.0,-0.99122,1e-05,1.26949]
[1778005389001,56.68,81428.18,0.0,-0.99124,1e-05,1.26707]
[1778005390013,56.68,81418.16,0.0,-0.99131,1e-05,1.25698]
[1778005391014,56.68,81415.22,0.0,-0.99134,1e-05,1.25403]
[1778005395045,56.68,81407.94,0.0,-0.99139,1e-05,1.24675]
[1778005396053,56.68,81408.25,0.0,-0.99139,1e-05,1.24706]
[1778005397059,56.68,81396.94,0.0,-0.99148,1e-05,1.23581]
[1778005398066,56.68,81394.77,0.0,-0.9915,1e-05,1.23367]
[1778005403100,56.68,81394.62,0.0,-0.9915,1e-05,1.23352]
[1778005408136,56.68,81390.82,0.0,-0.99153,1e-05,1.22976]
[1778005413171,56.68,81398.38,0.0,-0.99148,1e-05,1.23538]
[1778005414179,56.68,81405.65,0.0,-0.99142,1e-05,1.2426]
[1778005415185,56.68,81405.52,0.0,-0.99143,1e-05,1.24247]
[1778005420220,56.68,81409.34,0.0,-0.9914,1e-05,1.24628]
[1778005425256,56.68,81414.5,0.0,-0.99136,1e-05,1.25143]
[1778005430292,56.68,81415.16,0.0,-0.99135,1e-05,1.25209]
[1778005436332,56.68,81416.88,0.0,-0.99134,1e-05,1.25382]
[1778005440360,56.68,81395.87,0.0,-0.9915,1e-05,1.2329]
[1778005441367,56.68,81388.1,0.0,-0.99156,1e-05,1.22524]
[1778005442374,56.68,81390.04,0.0,-0.99154,1e-05,1.22715]
[1778005446402,56.68,81398.75,0.0,-0.99148,1e-05,1.23575]
[1778005447409,56.68,81400.29,0.0,-0.99147,1e-05,1.23728]
[1778005451438,56.68,81407.5,0.0,-0.99141,1e-05,1.24444]
[1778005454459,56.68,81413.67,0.0,-0.99136,1e-05,1.2506]
[1778005459494,56.68,81414.54,0.0,-0.99136,1e-05,1.25147]
[1778005464529,56.68,81414.4,0.0,-0.99136,1e-05,1.25133]
[1778005467551,56.68,81407.12,0.0,-0.99141,1e-05,1.24406]
[1778005472584,56.68,81404.3,0.0,-0.99145,1e-05,1.2394]
[1778005477620,56.68,81404.51,0.0,-0.99145,1e-05,1.2396]
[1778005482655,56.68,81402.2,0.0,-0.99146,1e-05,1.23731]
[1778005484669,56.68,81396.25,0.0,-0.99151,1e-05,1.23142]
[1778005490711,56.68,81398.0,0.0,-0.9915,1e-05,1.23315]
[1778005495746,56.68,81399.87,0.0,-0.99148,1e-05,1.235]
[1778005500781,56.68,81399.91,0.0,-0.99148,1e-05,1.23504]
[1778005504811,56.68,81405.55,0.0,-0.99144,1e-05,1.24064]
[1778005505817,56.68,81407.04,0.0,-0.99143,1e-05,1.24212]
[1778005510853,56.68,81401.91,0.0,-0.99147,1e-05,1.23702]
[1778005515887,56.68,81403.32,0.0,-0.99145,1e-05,1.23842]
[1778005520923,56.68,81404.25,0.0,-0.99145,1e-05,1.23935]
[1778005525957,56.68,81406.49,0.0,-0.99143,1e-05,1.24157]
[1778005530992,56.68,81408.05,0.0,-0.99142,1e-05,1.24312]
[1778005536027,56.68,81408.11,0.0,-0.99143,1e-05,1.24132]
[1778005539049,56.68,81415.13,0.0,-0.99138,1e-05,1.24832]
[1778005540056,56.68,81414.84,0.0,-0.99138,1e-05,1.24803]
[1778005542070,56.68,81407.34,0.0,-0.99144,1e-05,1.24055]
[1778005543077,56.68,81406.06,0.0,-0.99145,1e-05,1.23928]
[1778005548112,56.68,81406.23,0.0,-0.99144,1e-05,1.23945]
[1778005553147,56.68,81406.91,0.0,-0.99144,1e-05,1.24013]
[1778005558183,56.68,81407.91,0.0,-0.99143,1e-05,1.24112]
[1778005562210,56.68,81402.4,0.0,-0.99147,1e-05,1.23565]
[1778005565233,56.68,81396.5,0.0,-0.99152,1e-05,1.22982]
[1778005566238,56.68,81390.71,0.0,-0.99156,1e-05,1.22411]
[1778005567249,56.68,81388.84,0.0,-0.99158,1e-05,1.22227]
[1778005572280,56.68,81393.63,0.0,-0.99154,1e-05,1.22699]
[1778005577315,56.68,81396.42,0.0,-0.99152,1e-05,1.22974]
[1778005582350,56.68,81398.32,0.0,-0.99151,1e-05,1.23161]
[1778005584367,56.68,81403.65,0.0,-0.99146,1e-05,1.23689]
[1778005585374,56.68,81417.77,0.0,-0.99136,1e-05,1.25096]
[1778005586380,56.68,81424.43,0.0,-0.9913,1e-05,1.25764]
[1778005587392,56.68,81425.13,0.0,-0.9913,1e-05,1.25834]
[1778005592426,56.68,81422.93,0.0,-0.99133,1e-05,1.25425]
[1778005597462,56.68,81423.52,0.0,-0.99132,1e-05,1.25484]
[1778005599475,56.68,81418.48,0.0,-0.99136,1e-05,1.24979]
[1778005604510,56.68,81417.15,0.0,-0.99137,1e-05,1.24846]
[1778005609545,56.68,81418.79,0.0,-0.99136,1e-05,1.2501]
[1778005614581,56.68,81417.43,0.0,-0.99137,1e-05,1.24874]
[1778005619615,56.68,81415.73,0.0,-0.99138,1e-05,1.24704]
[1778005624651,56.68,81411.43,0.0,-0.99142,1e-05,1.24276]
[1778005625657,56.68,81411.44,0.0,-0.99142,1e-05,1.24277]
[1778005630692,56.68,81414.96,0.0,-0.99139,1e-05,1.24628]
[1778005635727,56.68,81414.02,0.0,-0.9914,1e-05,1.24534]
[1778005640764,56.68,81413.18,0.0,-0.9914,1e-05,1.2445]
[1778005645797,56.68,81415.28,0.0,-0.99139,1e-05,1.2466]
[1778005650832,56.68,81410.1,0.0,-0.99143,1e-05,1.24143]
[1778005652846,56.68,81406.99,0.0,-0.99146,1e-05,1.23648]
[1778005657882,56.68,81405.5,0.0,-0.99148,1e-05,1.23501]
[1778005663924,56.68,81405.87,0.0,-0.99147,1e-05,1.23537]
[1778005669966,56.68,81406.75,0.0,-0.99147,1e-05,1.23624]
[1778005676008,56.68,81407.35,0.0,-0.99146,1e-05,1.23684]
[1778005681043,56.68,81404.74,0.0,-0.99148,1e-05,1.23425]
[1778005684064,56.68,81399.65,0.0,-0.99152,1e-05,1.22922]
[1778005685071,56.68,81397.99,0.0,-0.99153,1e-05,1.22758]
[1778005690151,56.68,81399.16,0.0,-0.99152,1e-05,1.22874]
[1778005691124,56.68,81392.96,0.0,-0.99157,1e-05,1.22263]
[1778005692131,56.68,81384.3,0.0,-0.99164,1e-05,1.21415]
[1778005693139,56.68,81383.96,0.0,-0.99164,1e-05,1.21381]
[1778005698867,56.68,81390.65,0.0,-0.99159,1e-05,1.22036]
[1778005705222,56.68,81392.68,0.0,-0.99157,1e-05,1.22236]
[1778005710257,56.68,81396.63,0.0,-0.99154,1e-05,1.22624]
[1778005715291,56.68,81404.56,0.0,-0.9915,1e-05,1.23222]
[1778005716300,56.68,81405.62,0.0,-0.99149,1e-05,1.23327]
[1778005719014,56.68,81414.97,0.0,-0.99142,1e-05,1.24255]
[1778005720327,56.68,81417.14,0.0,-0.9914,1e-05,1.24471]
[1778005725364,56.68,81415.86,0.0,-0.99141,1e-05,1.24343]
[1778005729390,56.68,81426.56,0.0,-0.99133,1e-05,1.25413]
[1778005730398,56.68,81431.06,0.0,-0.99129,1e-05,1.25866]
[1778005732414,56.68,81433.53,0.0,-0.99127,1e-05,1.26114]
[1778005737449,56.68,81436.57,0.0,-0.99125,1e-05,1.26421]
[1778005742483,56.68,81435.05,0.0,-0.99126,1e-05,1.26268]
[1778005747519,56.68,81433.04,0.0,-0.99127,1e-05,1.26065]
[1778005752554,56.68,81429.5,0.0,-0.9913,1e-05,1.25709]
[1778005754569,56.68,81436.27,0.0,-0.99125,1e-05,1.26391]
[1778005755575,56.68,81437.12,0.0,-0.99124,1e-05,1.26477]
[1778005760611,56.68,81435.09,0.0,-0.99126,1e-05,1.26272]
[1778005765644,56.68,81434.85,0.0,-0.99126,1e-05,1.26247]
[1778005770680,56.68,81433.26,0.0,-0.99127,1e-05,1.26087]
[1778005775717,56.68,81430.52,0.0,-0.99131,1e-05,1.25623]
[1778005780750,56.68,81433.37,0.0,-0.99128,1e-05,1.25909]
[1778005785786,56.68,81433.22,0.0,-0.99129,1e-05,1.25894]
[1778005790819,56.68,81429.55,0.0,-0.99131,1e-05,1.25525]
[1778005795855,56.68,81429.54,0.0,-0.99131,1e-05,1.25524]
[1778005800892,56.68,81424.71,0.0,-0.99135,1e-05,1.2504]
[1778005801899,56.68,81416.5,0.0,-0.99142,1e-05,1.2422]
[1778005802905,56.68,81417.02,0.0,-0.99141,1e-05,1.24272]
[1778005807941,56.68,81410.24,0.0,-0.99146,1e-05,1.23598]
[1778005808949,56.68,81404.84,0.0,-0.99151,1e-05,1.23064]
[1778005809955,56.68,81402.51,0.0,-0.99152,1e-05,1.22834]
[1778005814989,56.68,81403.27,0.0,-0.99152,1e-05,1.22909]
[1778005820026,56.68,81394.91,0.0,-0.99158,1e-05,1.22086]
[1778005821033,56.68,81389.42,0.0,-0.99162,1e-05,1.21548]
[1778005822039,56.68,81396.64,0.0,-0.99157,1e-05,1.22256]
[1778005823047,56.68,81399.76,0.0,-0.99154,1e-05,1.22563]
[1778005828081,56.68,81396.38,0.0,-0.99157,1e-05,1.2223]
[1778005833116,56.68,81397.1,0.0,-0.99158,1e-05,1.22116]
[1778005838151,56.68,81397.86,0.0,-0.99157,1e-05,1.22191]
[1778005840165,56.68,81403.74,0.0,-0.99153,1e-05,1.2277]
[1778005846207,56.68,81403.51,0.0,-0.99153,1e-05,1.22747]
[1778005851243,56.68,81403.85,0.0,-0.99153,1e-05,1.22781]
[1778005856281,56.68,81403.1,0.0,-0.99153,1e-05,1.22707]
[1778005861317,56.68,81401.23,0.0,-0.99155,1e-05,1.22522]
[1778005866348,56.68,81405.73,0.0,-0.99151,1e-05,1.22966]
[1778005868361,56.68,81406.88,0.0,-0.9915,1e-05,1.2308]
[1778005873397,56.68,81404.64,0.0,-0.99152,1e-05,1.22858]
[1778005878431,56.68,81404.2,0.0,-0.99152,1e-05,1.22815]
[1778005880146,56.68,81398.65,0.0,-0.99157,1e-05,1.22268]
[1778005886488,56.68,81401.19,0.0,-0.99155,1e-05,1.22518]
[1778005891522,56.68,81403.86,0.0,-0.99154,1e-05,1.22596]
[1778005897564,56.68,81404.13,0.0,-0.99154,1e-05,1.22623]
[1778005901592,56.68,81410.84,0.0,-0.99148,1e-05,1.23286]
[1778005906627,56.68,81412.9,0.0,-0.99147,1e-05,1.2349]
[1778005911662,56.68,81411.58,0.0,-0.99148,1e-05,1.23359]
[1778005916698,56.68,81411.53,0.0,-0.99148,1e-05,1.23354]
[1778005922740,56.68,81410.74,0.0,-0.99149,1e-05,1.23276]
[1778005926767,56.68,81417.53,0.0,-0.99143,1e-05,1.23949]
[1778005927776,56.68,81420.02,0.0,-0.99141,1e-05,1.24197]
[1778005929788,56.68,81420.62,0.0,-0.99141,1e-05,1.24257]
[1778005934824,56.68,81427.39,0.0,-0.99136,1e-05,1.24933]
[1778005935831,56.68,81434.59,0.0,-0.9913,1e-05,1.25655]
[1778005936837,56.68,81435.35,0.0,-0.99129,1e-05,1.25732]
[1778005941872,56.68,81434.1,0.0,-0.9913,1e-05,1.25606]
[1778005946907,56.68,81429.65,0.0,-0.99134,1e-05,1.25159]
[1778005948921,56.68,81423.93,0.0,-0.99138,1e-05,1.24587]
[1778005953956,56.68,81425.03,0.0,-0.99139,1e-05,1.2451]
[1778005958991,56.68,81424.48,0.0,-0.99139,1e-05,1.24455]
[1778005964026,56.68,81422.55,0.0,-0.99141,1e-05,1.24262]
[1778005970075,56.68,81423.68,0.0,-0.9914,1e-05,1.24375]
[1778005974104,56.68,81416.97,0.0,-0.99145,1e-05,1.23707]
[1778005976117,56.68,81407.92,0.0,-0.99152,1e-05,1.22811]
[1778005977124,56.68,81409.33,0.0,-0.99151,1e-05,1.2295]
[1778005978131,56.68,81418.51,0.0,-0.99144,1e-05,1.2386]
[1778005979138,56.68,81421.48,0.0,-0.99141,1e-05,1.24156]
[1778005984173,56.68,81419.17,0.0,-0.99143,1e-05,1.23926]
[1778005989210,56.68,81420.74,0.0,-0.99142,1e-05,1.24082]
[1778005994246,56.68,81419.15,0.0,-0.99143,1e-05,1.23924]
[1778005999280,56.68,81418.28,0.0,-0.99144,1e-05,1.23837]
[1778006005322,56.68,81413.96,0.0,-0.99147,1e-05,1.23409]
[1778006010357,56.68,81413.85,0.0,-0.99147,1e-05,1.23398]
[1778006014386,56.68,81407.21,0.0,-0.99154,1e-05,1.22556]
[1778006021140,56.68,81407.52,0.0,-0.99153,1e-05,1.22586]
[1778006027475,56.68,81408.05,0.0,-0.99153,1e-05,1.22639]
[1778006028483,56.68,81400.78,0.0,-0.99159,1e-05,1.21923]
[1778006029489,56.68,81400.41,0.0,-0.99159,1e-05,1.21887]
[1778006035532,56.68,81402.26,0.0,-0.99157,1e-05,1.22069]
[1778006039561,56.68,81396.54,0.0,-0.99162,1e-05,1.21508]
[1778006041280,56.68,81401.31,0.0,-0.99158,1e-05,1.21975]
[1778006042581,56.68,81405.28,0.0,-0.99155,1e-05,1.22366]
[1778006047617,56.68,81411.82,0.0,-0.9915,1e-05,1.23011]
[1778006048623,56.68,81413.83,0.0,-0.99149,1e-05,1.2321]
[1778006052652,56.68,81420.21,0.0,-0.99144,1e-05,1.23842]
[1778006055675,56.68,81422.99,0.0,-0.99142,1e-05,1.24119]
[1778006056679,56.68,81414.02,0.0,-0.99148,1e-05,1.23228]
[1778006057687,56.68,81411.74,0.0,-0.9915,1e-05,1.23003]
[1778006062722,56.68,81412.07,0.0,-0.9915,1e-05,1.23036]
[1778006067758,56.68,81412.08,0.0,-0.9915,1e-05,1.23037]
[1778006072794,56.68,81411.86,0.0,-0.99151,1e-05,1.22829]
[1778006077829,56.68,81412.01,0.0,-0.99151,1e-05,1.22844]
[1778006082864,56.68,81411.95,0.0,-0.99151,1e-05,1.22838]
[1778006087902,56.68,81408.07,0.0,-0.99154,1e-05,1.22455]
[1778006089916,56.68,81425.5,0.0,-0.99141,1e-05,1.24182]
[1778006090926,56.68,81432.91,0.0,-0.99135,1e-05,1.24922]
[1778006091931,56.68,81432.58,0.0,-0.99135,1e-05,1.24889]
[1778006093944,56.68,81438.85,0.0,-0.99131,1e-05,1.25518]
[1778006094951,56.68,81440.44,0.0,-0.99129,1e-05,1.25678]
[1778006099989,56.68,81444.96,0.0,-0.99126,1e-05,1.26133]
[1778006103010,56.68,81455.96,0.0,-0.99117,1e-05,1.27247]
[1778006104018,56.68,81457.43,0.0,-0.99116,1e-05,1.27396]
[1778006109051,56.68,81459.47,0.0,-0.99114,1e-05,1.27604]
[1778006114086,56.68,81459.84,0.0,-0.99114,1e-05,1.27642]
[1778006119122,56.68,81463.69,0.0,-0.99111,1e-05,1.28035]
[1778006125163,56.68,81464.69,0.0,-0.9911,1e-05,1.28137]
[1778006130199,56.68,81463.95,0.0,-0.99111,1e-05,1.28061]
[1778006135234,56.68,81469.09,0.0,-0.99108,1e-05,1.28395]
[1778006136242,56.68,81476.89,0.0,-0.99102,1e-05,1.29196]
[1778006137249,56.68,81480.69,0.0,-0.99099,1e-05,1.29588]
[1778006142286,56.68,81480.76,0.0,-0.99099,1e-05,1.29595]
[1778006146311,56.68,81486.06,0.0,-0.99094,1e-05,1.30142]
[1778006151352,56.68,81487.18,0.0,-0.99093,1e-05,1.30258]
[1778006156381,56.68,81483.09,0.0,-0.99097,1e-05,1.29835]
[1778006161417,56.68,81479.79,0.0,-0.99099,1e-05,1.29495]
[1778006166451,56.68,81476.87,0.0,-0.99102,1e-05,1.29194]
[1778006171486,56.68,81477.09,0.0,-0.99101,1e-05,1.29217]
[1778006172493,56.68,81469.75,0.0,-0.99107,1e-05,1.28463]
[1778006173500,56.68,81467.88,0.0,-0.99109,1e-05,1.28272]
[1778006178535,56.68,81466.31,0.0,-0.9911,1e-05,1.28111]
[1778006183571,56.68,81464.73,0.0,-0.99111,1e-05,1.2795]
[1778006188606,56.68,81464.01,0.0,-0.99112,1e-05,1.27876]
[1778006193641,56.68,81463.71,0.0,-0.99113,1e-05,1.27654]
[1778006198677,56.68,81463.6,0.0,-0.99114,1e-05,1.27643]
[1778006203712,56.68,81462.73,0.0,-0.99114,1e-05,1.27555]
[1778006208747,56.68,81462.22,0.0,-0.99115,1e-05,1.27503]
[1778006213781,56.68,81465.59,0.0,-0.99112,1e-05,1.27846]
[1778006215797,56.68,81467.19,0.0,-0.99111,1e-05,1.2801]
[1778006220832,56.68,81463.57,0.0,-0.99114,1e-05,1.2764]
[1778006225866,56.68,81460.96,0.0,-0.99116,1e-05,1.27374]
[1778006230902,56.68,81457.55,0.0,-0.99118,1e-05,1.27028]
[1778006235936,56.68,81456.44,0.0,-0.99119,1e-05,1.26915]
[1778006240971,56.68,81454.05,0.0,-0.99121,1e-05,1.26673]
[1778006246007,56.68,81452.51,0.0,-0.99122,1e-05,1.26517]
[1778006251072,56.68,81453.05,0.0,-0.99123,1e-05,1.26382]
[1778006256108,56.68,81453.26,0.0,-0.99123,1e-05,1.26403]
[1778006259130,56.68,81442.95,0.0,-0.99131,1e-05,1.25364]
[1778006260135,56.68,81444.92,0.0,-0.9913,1e-05,1.25562]
[1778006265170,56.68,81442.23,0.0,-0.99132,1e-05,1.25292]
[1778006269197,56.68,81447.08,0.0,-0.99128,1e-05,1.25779]
[1778006274235,56.68,81443.83,0.0,-0.9913,1e-05,1.25452]
[1778006279270,56.68,81444.5,0.0,-0.9913,1e-05,1.2552]
[1778006284305,56.68,81441.67,0.0,-0.99132,1e-05,1.25236]
[1778006289339,56.68,81441.87,0.0,-0.99132,1e-05,1.25256]
[1778006294375,56.68,81441.06,0.0,-0.99133,1e-05,1.25174]
[1778006299410,56.68,81440.07,0.0,-0.99133,1e-05,1.25075]
[1778006304445,56.68,81435.77,0.0,-0.99137,1e-05,1.24645]
[1778006310487,56.68,81438.07,0.0,-0.99135,1e-05,1.24875]
[1778006315522,56.68,81436.71,0.0,-0.99137,1e-05,1.24551]
[1778006320557,56.68,81435.63,0.0,-0.99138,1e-05,1.24443]
[1778006325592,56.68,81432.05,0.0,-0.99141,1e-05,1.24086]
[1778006330628,56.68,81430.52,0.0,-0.99142,1e-05,1.23933]
[1778006335662,56.68,81427.99,0.0,-0.99144,1e-05,1.23682]
[1778006340697,56.68,81427.61,0.0,-0.99144,1e-05,1.23644]
[1778006343718,56.68,81416.67,0.0,-0.99153,1e-05,1.22561]
[1778006344725,56.68,81414.69,0.0,-0.99154,1e-05,1.22366]
[1778006349761,56.68,81413.91,0.0,-0.99155,1e-05,1.22289]
[1778006350767,56.68,81402.72,0.0,-0.99163,1e-05,1.21191]
[1778006351775,56.68,81400.08,0.0,-0.99165,1e-05,1.20934]
[1778006355802,56.68,81395.9,0.0,-0.99168,1e-05,1.20526]
[1778006361844,56.68,81397.28,0.0,-0.99167,1e-05,1.20661]
[1778006367885,56.68,81396.17,0.0,-0.99168,1e-05,1.20553]
[1778006373623,56.68,81397.71,0.0,-0.99168,1e-05,1.20519]
[1778006378963,56.68,81399.33,0.0,-0.99167,1e-05,1.20677]
[1778006383999,56.68,81401.02,0.0,-0.99166,1e-05,1.20841]
[1778006389044,56.68,81401.24,0.0,-0.99166,1e-05,1.20863]
[1778006390052,56.68,81395.91,0.0,-0.9917,1e-05,1.20344]
[1778006391059,56.68,81398.56,0.0,-0.99168,1e-05,1.20602]
[1778006396093,56.68,81397.93,0.0,-0.99168,1e-05,1.2054]
[1778006402135,56.68,81398.51,0.0,-0.99168,1e-05,1.20597]
[1778006407170,56.68,81388.42,0.0,-0.99175,1e-05,1.19618]
[1778006408178,56.68,81387.94,0.0,-0.99176,1e-05,1.19571]
[1778006412205,56.68,81398.06,0.0,-0.99168,1e-05,1.20553]
[1778006413213,56.68,81399.87,0.0,-0.99167,1e-05,1.20729]
[1778006418247,56.68,81398.03,0.0,-0.99168,1e-05,1.2055]
[1778006423283,56.68,81400.93,0.0,-0.99166,1e-05,1.20833]
[1778006428318,56.68,81398.74,0.0,-0.99168,1e-05,1.20619]
[1778006430331,56.68,81405.56,0.0,-0.99162,1e-05,1.21285]
[1778006435367,56.68,81411.13,0.0,-0.99159,1e-05,1.21646]
[1778006436374,56.68,81418.95,0.0,-0.99153,1e-05,1.22414]
[1778006438418,56.68,81430.42,0.0,-0.99145,1e-05,1.23549]
[1778006443423,56.68,81432.68,0.0,-0.99143,1e-05,1.23774]
[1778006448458,56.68,81430.56,0.0,-0.99145,1e-05,1.23563]
[1778006453493,56.68,81430.05,0.0,-0.99145,1e-05,1.23513]
[1778006459535,56.68,81429.69,0.0,-0.99145,1e-05,1.23477]
[1778006464572,56.68,81430.4,0.0,-0.99145,1e-05,1.23547]
[1778006470615,56.68,81431.68,0.0,-0.99144,1e-05,1.23675]
[1778006471622,56.68,81422.75,0.0,-0.99151,1e-05,1.22789]
[1778006472629,56.68,81413.74,0.0,-0.99157,1e-05,1.21902]
[1778006473636,56.68,81409.35,0.0,-0.99161,1e-05,1.21471]
[1778006475649,56.68,81411.56,0.0,-0.99159,1e-05,1.21688]
[1778006480685,56.68,81411.56,0.0,-0.99159,1e-05,1.21688]
[1778006485722,56.68,81413.48,0.0,-0.99158,1e-05,1.21876]
[1778006490754,56.68,81413.83,0.0,-0.99157,1e-05,1.21911]
[1778006495791,56.68,81416.82,0.0,-0.99156,1e-05,1.22019]
[1778006500824,56.68,81420.14,0.0,-0.99154,1e-05,1.22346]
[1778006505859,56.68,81419.61,0.0,-0.99154,1e-05,1.22294]
[1778006510894,56.68,81423.69,0.0,-0.99151,1e-05,1.22696]
[1778006515930,56.68,81421.55,0.0,-0.99153,1e-05,1.22485]
[1778006520965,56.68,81420.32,0.0,-0.99154,1e-05,1.22364]
[1778006526001,56.68,81419.79,0.0,-0.99154,1e-05,1.22312]
[1778006529023,56.68,81428.24,0.0,-0.99148,1e-05,1.23146]
[1778006534761,56.68,81427.73,0.0,-0.99148,1e-05,1.23096]
[1778006540100,56.68,81425.92,0.0,-0.99149,1e-05,1.22917]
[1778006545135,56.68,81422.29,0.0,-0.99152,1e-05,1.22558]
[1778006550170,56.68,81423.78,0.0,-0.99151,1e-05,1.22705]
[1778006555208,56.68,81423.49,0.0,-0.99152,1e-05,1.22491]
[1778006560241,56.68,81420.19,0.0,-0.99155,1e-05,1.22165]
[1778006562255,56.68,81427.58,0.0,-0.99149,1e-05,1.22895]
[1778006564971,56.68,81430.73,0.0,-0.99147,1e-05,1.23207]
[1778006571319,56.68,81431.87,0.0,-0.99146,1e-05,1.2332]
[1778006576354,56.68,81430.91,0.0,-0.99147,1e-05,1.23224]
[1778006581388,56.68,81432.4,0.0,-0.99146,1e-05,1.23372]
[1778006586424,56.68,81431.5,0.0,-0.99146,1e-05,1.23283]
[1778006591459,56.68,81436.55,0.0,-0.99142,1e-05,1.23785]
[1778006595487,56.68,81441.72,0.0,-0.99138,1e-05,1.243]
[1778006600523,56.68,81442.97,0.0,-0.99137,1e-05,1.24425]
[1778006605558,56.68,81441.26,0.0,-0.99139,1e-05,1.24254]
[1778006610592,56.68,81444.56,0.0,-0.99136,1e-05,1.24584]
[1778006615627,56.68,81445.09,0.0,-0.99137,1e-05,1.24449]
[1778006620662,56.68,81461.19,0.0,-0.99124,1e-05,1.26066]
[1778006621669,56.68,81465.67,0.0,-0.99121,1e-05,1.26519]
[1778006626704,56.68,81468.42,0.0,-0.99119,1e-05,1.26798]
[1778006630734,56.68,81480.95,0.0,-0.99109,1e-05,1.28075]
[1778006631740,56.68,81483.79,0.0,-0.99106,1e-05,1.28366]
[1778006634760,56.68,81484.86,0.0,-0.99106,1e-05,1.28476]
[1778006639795,56.68,81483.36,0.0,-0.99107,1e-05,1.28322]
[1778006644831,56.68,81479.74,0.0,-0.9911,1e-05,1.27951]
[1778006649865,56.68,81476.65,0.0,-0.99112,1e-05,1.27636]
[1778006654900,56.68,81475.66,0.0,-0.99113,1e-05,1.27535]
[1778006657922,56.68,81465.7,0.0,-0.99121,1e-05,1.26522]
[1778006658929,56.68,81463.5,0.0,-0.99123,1e-05,1.263]
[1778006663963,56.68,81465.93,0.0,-0.99121,1e-05,1.26546]
[1778006668999,56.68,81467.71,0.0,-0.99119,1e-05,1.26726]
[1778006674033,56.68,81468.73,0.0,-0.9912,1e-05,1.26639]
[1778006679067,56.68,81470.42,0.0,-0.99118,1e-05,1.26811]
[1778006684103,56.68,81471.48,0.0,-0.99118,1e-05,1.26918]
[1778006689137,56.68,81473.91,0.0,-0.99116,1e-05,1.27165]
[1778006695180,56.68,81474.95,0.0,-0.99115,1e-05,1.27271]
[1778006700216,56.68,81475.49,0.0,-0.99114,1e-05,1.27326]
[1778006705962,56.68,81473.03,0.0,-0.99116,1e-05,1.27076]
[1778006711291,56.68,81472.19,0.0,-0.99117,1e-05,1.2699]
[1778006716332,56.68,81470.17,0.0,-0.99119,1e-05,1.26785]
[1778006721362,56.68,81455.57,0.0,-0.9913,1e-05,1.2531]
[1778006722369,56.68,81450.53,0.0,-0.99134,1e-05,1.24805]
[1778006726102,56.68,81444.25,0.0,-0.99139,1e-05,1.24177]
[1778006731432,56.68,81441.01,0.0,-0.99143,1e-05,1.23666]
[1778006736175,56.68,81435.8,0.0,-0.99147,1e-05,1.23149]
[1778006741504,56.68,81433.74,0.0,-0.99148,1e-05,1.22945]
[1778006742510,56.68,81439.27,0.0,-0.99144,1e-05,1.23493]
[1778006743517,56.68,81439.28,0.0,-0.99144,1e-05,1.23494]
[1778006752581,56.68,81438.63,0.0,-0.99145,1e-05,1.2343]
[1778006758621,56.68,81438.72,0.0,-0.99145,1e-05,1.23439]
[1778006763656,56.68,81437.33,0.0,-0.99146,1e-05,1.23301]
[1778006766677,56.68,81431.66,0.0,-0.9915,1e-05,1.22739]
[1778006771712,56.68,81437.87,0.0,-0.99145,1e-05,1.23354]
[1778006772719,56.68,81438.62,0.0,-0.99145,1e-05,1.23429]
[1778006773726,56.68,81445.85,0.0,-0.99139,1e-05,1.24148]
[1778006774734,56.68,81447.45,0.0,-0.99138,1e-05,1.24308]
[1778006777756,56.68,81455.39,0.0,-0.99132,1e-05,1.25103]
[1778006780775,56.68,81456.4,0.0,-0.99131,1e-05,1.25205]
[1778006785810,56.68,81454.88,0.0,-0.99132,1e-05,1.25052]
[1778006790846,56.68,81453.41,0.0,-0.99133,1e-05,1.24905]
[1778006793866,56.68,81450.75,0.0,-0.99136,1e-05,1.2445]
[1778006797894,56.68,81456.71,0.0,-0.99132,1e-05,1.25047]
[1778006802929,56.68,81456.55,0.0,-0.99132,1e-05,1.25031]
[1778006807963,56.68,81452.99,0.0,-0.99135,1e-05,1.24674]
[1778006816021,56.68,81453.97,0.0,-0.99134,1e-05,1.24772]
[1778006821055,56.68,81456.22,0.0,-0.99132,1e-05,1.24998]
[1778006826090,56.68,81461.62,0.0,-0.99128,1e-05,1.25541]
[1778006828103,56.68,81462.76,0.0,-0.99127,1e-05,1.25656]
[1778006833144,56.68,81460.41,0.0,-0.99129,1e-05,1.25419]
[1778006839181,56.68,81460.28,0.0,-0.99129,1e-05,1.25406]
[1778006844217,56.68,81462.66,0.0,-0.99127,1e-05,1.25646]
[1778006847237,56.68,81464.28,0.0,-0.99126,1e-05,1.25809]
[1778006848245,56.68,81450.85,0.0,-0.99136,1e-05,1.2446]
[1778006849251,56.68,81442.56,0.0,-0.99143,1e-05,1.23633]
[1778006850258,56.68,81441.23,0.0,-0.99144,1e-05,1.23501]
[1778006855294,56.68,81443.03,0.0,-0.99144,1e-05,1.23492]
[1778006865365,56.68,81444.78,0.0,-0.99142,1e-05,1.23666]
[1778006867091,56.68,81453.3,0.0,-0.99136,1e-05,1.24517]
[1778006868384,56.68,81455.68,0.0,-0.99134,1e-05,1.24755]
[1778006870399,56.68,81458.4,0.0,-0.99132,1e-05,1.25028]
[1778006875434,56.68,81457.36,0.0,-0.99133,1e-05,1.24923]
[1778006880468,56.68,81458.39,0.0,-0.99132,1e-05,1.25027]
[1778006882482,56.68,81464.05,0.0,-0.99127,1e-05,1.25596]
[1778006883489,56.68,81464.94,0.0,-0.99127,1e-05,1.25686]
[1778006888524,56.68,81469.24,0.0,-0.99123,1e-05,1.2612]
[1778006893559,56.68,81472.4,0.0,-0.99121,1e-05,1.2644]
[1778006898594,56.68,81474.24,0.0,-0.99119,1e-05,1.26626]
[1778006900609,56.68,81488.04,0.0,-0.99108,1e-05,1.28032]
[1778006905643,56.68,81490.95,0.0,-0.99106,1e-05,1.2833]
[1778006909672,56.68,81495.52,0.0,-0.99102,1e-05,1.288]
[1778006914705,56.68,81496.36,0.0,-0.99103,1e-05,1.28693]
[1778006919743,56.68,81500.89,0.0,-0.99099,1e-05,1.2916]
[1778006924776,56.68,81496.93,0.0,-0.99102,1e-05,1.28752]
[1778006927799,56.68,81485.01,0.0,-0.99112,1e-05,1.27531]
[1778006928804,56.68,81482.22,0.0,-0.99114,1e-05,1.27246]
[1778006933845,56.68,81480.72,0.0,-0.99115,1e-05,1.27094]
[1778006938880,56.68,81479.94,0.0,-0.99116,1e-05,1.27014]
[1778006943919,56.68,81482.93,0.0,-0.99114,1e-05,1.27319]
[1778006949961,56.68,81479.03,0.0,-0.99117,1e-05,1.26922]
[1778006954996,56.68,81478.21,0.0,-0.99117,1e-05,1.26838]
[1778006960036,56.68,81477.17,0.0,-0.99118,1e-05,1.26733]
[1778006965070,56.68,81475.72,0.0,-0.99119,1e-05,1.26586]
[1778006971115,56.68,81474.56,0.0,-0.99122,1e-05,1.26278]
[1778006975140,56.68,81464.55,0.0,-0.99129,1e-05,1.25267]
[1778006976147,56.68,81464.27,0.0,-0.9913,1e-05,1.25239]
[1778006982189,56.68,81462.4,0.0,-0.99131,1e-05,1.25051]
[1778006987224,56.68,81464.09,0.0,-0.9913,1e-05,1.25221]
[1778006993266,56.68,81464.68,0.0,-0.99129,1e-05,1.2528]
[1778006998304,56.68,81466.3,0.0,-0.99128,1e-05,1.25444]
[1778007003337,56.68,81467.81,0.0,-0.99127,1e-05,1.25596]
[1778007010386,56.68,81467.3,0.0,-0.99127,1e-05,1.25544]
[1778007015421,56.68,81466.61,0.0,-0.99128,1e-05,1.25475]
[1778007021462,56.68,81465.96,0.0,-0.99128,1e-05,1.25409]
[1778007026498,56.68,81466.37,0.0,-0.99128,1e-05,1.25451]
[1778007030537,56.68,81478.39,0.0,-0.99119,1e-05,1.26666]
[1778007031534,56.68,81488.24,0.0,-0.99112,1e-05,1.27477]
[1778007036568,56.68,81492.58,0.0,-0.99109,1e-05,1.2792]
[1778007041603,56.68,81499.09,0.0,-0.99103,1e-05,1.28588]
[1778007046638,56.68,81499.36,0.0,-0.99103,1e-05,1.28616]
[1778007051674,56.68,81498.91,0.0,-0.99103,1e-05,1.28569]
[1778007054695,56.68,81493.68,0.0,-0.99108,1e-05,1.28033]
[1778007056709,56.68,81483.82,0.0,-0.99116,1e-05,1.27027]
[1778007061746,56.68,81481.28,0.0,-0.99118,1e-05,1.26768]
[1778007064767,56.68,81488.88,0.0,-0.99112,1e-05,1.27542]
[1778007066780,56.68,81489.34,0.0,-0.99111,1e-05,1.27589]
[1778007071814,56.68,81493.98,0.0,-0.99107,1e-05,1.28064]
[1778007076849,56.68,81498.55,0.0,-0.99104,1e-05,1.28532]
[1778007081884,56.68,81498.43,0.0,-0.99104,1e-05,1.2852]
[1778007086919,56.68,81499.15,0.0,-0.99103,1e-05,1.28594]
[1778007091954,56.68,81501.07,0.0,-0.99103,1e-05,1.28598]
[1778007096989,56.68,81503.91,0.0,-0.99101,1e-05,1.28891]
[1778007105047,56.68,81504.22,0.0,-0.991,1e-05,1.28922]
[1778007106052,56.68,81493.3,0.0,-0.99109,1e-05,1.27802]
[1778007107060,56.68,81487.44,0.0,-0.99114,1e-05,1.27204]
[1778007108066,56.68,81484.89,0.0,-0.99116,1e-05,1.26944]
[1778007113101,56.68,81481.02,0.0,-0.99119,1e-05,1.26551]
[1778007114108,56.68,81473.76,0.0,-0.99125,1e-05,1.25816]
[1778007115115,56.68,81472.24,0.0,-0.99126,1e-05,1.25663]
[1778007120151,56.68,81469.56,0.0,-0.99128,1e-05,1.25393]
[1778007125196,56.68,81470.63,0.0,-0.99127,1e-05,1.255]
[1778007126195,56.68,81462.45,0.0,-0.99134,1e-05,1.24678]
[1778007128210,56.68,81459.31,0.0,-0.99136,1e-05,1.24364]
[1778007133246,56.68,81455.83,0.0,-0.99139,1e-05,1.24016]
[1778007134255,56.68,81457.94,0.0,-0.99137,1e-05,1.24227]
[1778007139294,56.68,81460.07,0.0,-0.99136,1e-05,1.2444]
[1778007144322,56.68,81459.54,0.0,-0.99136,1e-05,1.24387]
[1778007146336,56.68,81451.17,0.0,-0.99142,1e-05,1.23552]
[1778007147343,56.68,81447.77,0.0,-0.99145,1e-05,1.23214]
[1778007152378,56.68,81449.47,0.0,-0.99145,1e-05,1.23195]
[1778007155400,56.68,81440.48,0.0,-0.99152,1e-05,1.22306]
[1778007156407,56.68,81438.41,0.0,-0.99154,1e-05,1.22101]
[1778007161446,56.68,81439.37,0.0,-0.99153,1e-05,1.22196]
[1778007164464,56.68,81434.31,0.0,-0.99157,1e-05,1.21698]
[1778007165471,56.68,81427.37,0.0,-0.99162,1e-05,1.21017]
[1778007166478,56.68,81426.56,0.0,-0.99163,1e-05,1.20938]
[1778007171515,56.68,81423.06,0.0,-0.99165,1e-05,1.20596]
[1778007176549,56.68,81421.37,0.0,-0.99167,1e-05,1.20431]
[1778007177555,56.68,81411.81,0.0,-0.99174,1e-05,1.19503]
[1778007178563,56.68,81410.89,0.0,-0.99174,1e-05,1.19414]
[1778007183599,56.68,81407.2,0.0,-0.99177,1e-05,1.19057]
[1778007185613,56.68,81399.86,0.0,-0.99183,1e-05,1.1835]
[1778007190648,56.68,81403.84,0.0,-0.9918,1e-05,1.18733]
[1778007195693,56.68,81405.03,0.0,-0.99179,1e-05,1.18847]
[1778007201734,56.68,81405.43,0.0,-0.99179,1e-05,1.18886]
[1778007207775,56.68,81407.86,0.0,-0.99177,1e-05,1.19121]
[1778007211804,56.68,81390.44,0.0,-0.99191,1e-05,1.17267]
[1778007215831,56.68,81387.28,0.0,-0.99193,1e-05,1.16965]
[1778007220871,56.68,81374.02,0.0,-0.99203,1e-05,1.15709]
[1778007222885,56.68,81380.58,0.0,-0.99198,1e-05,1.16329]
[1778007225908,56.68,81388.48,0.0,-0.99192,1e-05,1.1708]
[1778007226914,56.68,81392.72,0.0,-0.99189,1e-05,1.17484]
[1778007229637,56.68,81398.91,0.0,-0.99185,1e-05,1.18077]
[1778007233962,56.68,81404.21,0.0,-0.99181,1e-05,1.18586]
[1778007239706,56.68,81428.6,0.0,-0.99162,1e-05,1.20953]
[1778007242022,56.68,81433.59,0.0,-0.99158,1e-05,1.21441]
[1778007247055,56.68,81435.0,0.0,-0.99157,1e-05,1.2158]
[1778007251083,56.68,81441.85,0.0,-0.99152,1e-05,1.22254]
[1778007255111,56.68,81436.36,0.0,-0.99156,1e-05,1.21714]
[1778007260150,56.68,81434.19,0.0,-0.99158,1e-05,1.215]
[1778007265184,56.68,81428.94,0.0,-0.99162,1e-05,1.20986]
[1778007270222,56.68,81429.11,0.0,-0.99162,1e-05,1.21002]
[1778007276261,56.68,81426.86,0.0,-0.99165,1e-05,1.20598]
[1778007280293,56.68,81420.56,0.0,-0.9917,1e-05,1.19984]
[1778007282307,56.68,81426.99,0.0,-0.99165,1e-05,1.2061]
[1778007287342,56.68,81426.05,0.0,-0.99165,1e-05,1.20519]
[1778007292378,56.68,81425.01,0.0,-0.99166,1e-05,1.20417]
[1778007298420,56.68,81426.61,0.0,-0.99165,1e-05,1.20573]
[1778007303455,56.68,81424.96,0.0,-0.99166,1e-05,1.20412]
[1778007308490,56.68,81423.69,0.0,-0.99167,1e-05,1.20289]
[1778007313525,56.68,81422.73,0.0,-0.99168,1e-05,1.20195]
[1778007316548,56.68,81417.16,0.0,-0.99172,1e-05,1.19654]
[1778007318560,56.68,81417.92,0.0,-0.99172,1e-05,1.19728]
[1778007324605,56.68,81419.01,0.0,-0.99171,1e-05,1.19833]
[1778007326619,56.68,81412.92,0.0,-0.99175,1e-05,1.19243]
[1778007327626,56.68,81409.67,0.0,-0.99178,1e-05,1.18929]
[1778007333668,56.68,81410.79,0.0,-0.99178,1e-05,1.18855]
[1778007338705,56.68,81412.76,0.0,-0.99177,1e-05,1.19045]
[1778007343739,56.68,81413.1,0.0,-0.99176,1e-05,1.19078]
[1778007348773,56.68,81414.27,0.0,-0.99176,1e-05,1.19191]
[1778007353808,56.68,81413.59,0.0,-0.99176,1e-05,1.19125]
[1778007354815,56.68,81407.17,0.0,-0.99181,1e-05,1.18506]
[1778007357836,56.68,81412.47,0.0,-0.99177,1e-05,1.19017]
[1778007359850,56.68,81418.21,0.0,-0.99173,1e-05,1.19572]
[1778007363878,56.68,81423.3,0.0,-0.99169,1e-05,1.20066]
[1778007368913,56.68,81431.69,0.0,-0.99162,1e-05,1.20885]
[1778007372942,56.68,81425.25,0.0,-0.99167,1e-05,1.20256]
[1778007377977,56.68,81421.92,0.0,-0.9917,1e-05,1.19932]
[1778007380694,56.68,81435.59,0.0,-0.99159,1e-05,1.21267]
[1778007382005,56.68,81436.74,0.0,-0.99159,1e-05,1.21379]
[1778007387041,56.68,81438.44,0.0,-0.99157,1e-05,1.21546]
[1778007393083,56.68,81441.53,0.0,-0.99156,1e-05,1.21664]
[1778007398119,56.68,81442.79,0.0,-0.99155,1e-05,1.21788]
[1778007403155,56.68,81440.7,0.0,-0.99157,1e-05,1.21583]
[1778007408188,56.68,81441.37,0.0,-0.99156,1e-05,1.21648]
[1778007413223,56.68,81441.83,0.0,-0.99156,1e-05,1.21694]
[1778007419265,56.68,81442.67,0.0,-0.99155,1e-05,1.21776]
[1778007423294,56.68,81449.43,0.0,-0.9915,1e-05,1.22443]
[1778007425308,56.68,81450.63,0.0,-0.99149,1e-05,1.22562]
[1778007429336,56.68,81448.44,0.0,-0.99151,1e-05,1.22345]
[1778007437392,56.68,81446.47,0.0,-0.99152,1e-05,1.22151]
[1778007442432,56.68,81450.14,0.0,-0.9915,1e-05,1.22513]
[1778007447466,56.68,81451.54,0.0,-0.99148,1e-05,1.22652]
[1778007454515,56.68,81452.44,0.0,-0.99149,1e-05,1.22554]
[1778007459550,56.68,81453.5,0.0,-0.99148,1e-05,1.22659]
[1778007464585,56.68,81451.45,0.0,-0.9915,1e-05,1.22456]
[1778007466612,56.68,81458.72,0.0,-0.99144,1e-05,1.23176]
[1778007467613,56.68,81468.67,0.0,-0.99136,1e-05,1.24168]
[1778007468621,56.68,81475.6,0.0,-0.99131,1e-05,1.24863]
[1778007470632,56.68,81478.32,0.0,-0.99129,1e-05,1.25136]
[1778007475667,56.68,81481.37,0.0,-0.99127,1e-05,1.25443]
[1778007478688,56.68,81470.45,0.0,-0.99135,1e-05,1.24346]
[1778007479696,56.68,81468.43,0.0,-0.99137,1e-05,1.24144]
[1778007484732,56.68,81458.06,0.0,-0.99145,1e-05,1.23111]
[1778007485737,56.68,81456.6,0.0,-0.99146,1e-05,1.22966]
[1778007490772,56.68,81459.18,0.0,-0.99144,1e-05,1.23222]
[1778007495810,56.68,81460.59,0.0,-0.99143,1e-05,1.23362]
[1778007500842,56.68,81463.37,0.0,-0.99141,1e-05,1.23639]
[1778007507891,56.68,81467.04,0.0,-0.99138,1e-05,1.24005]
[1778007510912,56.68,81476.33,0.0,-0.9913,1e-05,1.24936]
[1778007511921,56.68,81477.52,0.0,-0.99131,1e-05,1.24866]
[1778007516954,56.68,81472.59,0.0,-0.99135,1e-05,1.24371]
[1778007521989,56.68,81470.34,0.0,-0.99136,1e-05,1.24146]
[1778007527023,56.68,81465.89,0.0,-0.9914,1e-05,1.23702]
[1778007533066,56.68,81469.49,0.0,-0.99137,1e-05,1.24061]
[1778007538101,56.68,81473.57,0.0,-0.99134,1e-05,1.2447]
[1778007541820,56.68,81478.61,0.0,-0.9913,1e-05,1.24975]
[1778007547164,56.68,81479.85,0.0,-0.99129,1e-05,1.251]
[1778007552199,56.68,81476.02,0.0,-0.99132,1e-05,1.24715]
[1778007557235,56.68,81478.24,0.0,-0.9913,1e-05,1.24938]
[1778007563276,56.68,81481.93,0.0,-0.99127,1e-05,1.2531]
[1778007569318,56.68,81480.53,0.0,-0.99128,1e-05,1.25169]
[1778007574354,56.68,81478.83,0.0,-0.99131,1e-05,1.24808]
[1778007579389,56.68,81483.16,0.0,-0.99128,1e-05,1.25243]
[1778007584424,56.68,81483.31,0.0,-0.99128,1e-05,1.25259]
[1778007589461,56.68,81485.37,0.0,-0.99126,1e-05,1.25466]
[1778007594497,56.68,81482.31,0.0,-0.99128,1e-05,1.25158]
[1778007596510,56.68,81480.07,0.0,-0.9913,1e-05,1.24932]
[1778007601546,56.68,81482.42,0.0,-0.99128,1e-05,1.25169]
[1778007606581,56.68,81472.81,0.0,-0.99136,1e-05,1.24204]
[1778007611618,56.68,81469.6,0.0,-0.99138,1e-05,1.23884]
[1778007616652,56.68,81468.26,0.0,-0.99139,1e-05,1.2375]
[1778007622389,56.68,81466.93,0.0,-0.9914,1e-05,1.23617]
[1778007627729,56.68,81468.44,0.0,-0.99139,1e-05,1.23768]
[1778007632764,56.68,81467.97,0.0,-0.99141,1e-05,1.23532]
[1778007637799,56.68,81467.92,0.0,-0.99141,1e-05,1.23528]
[1778007643842,56.68,81471.18,0.0,-0.99138,1e-05,1.23853]
[1778007648877,56.68,81471.85,0.0,-0.99138,1e-05,1.2392]
[1778007653912,56.68,81472.77,0.0,-0.99137,1e-05,1.24011]
[1778007655928,56.68,81478.9,0.0,-0.99132,1e-05,1.24625]
[1778007660961,56.68,81477.49,0.0,-0.99133,1e-05,1.24484]
[1778007667002,56.68,81475.77,0.0,-0.99135,1e-05,1.24312]
[1778007671034,56.68,81469.52,0.0,-0.9914,1e-05,1.23687]
[1778007673047,56.68,81466.88,0.0,-0.99142,1e-05,1.23424]
[1778007678081,56.68,81469.58,0.0,-0.9914,1e-05,1.23693]
[1778007681104,56.68,81462.31,0.0,-0.99145,1e-05,1.2297]
[1778007682110,56.68,81458.88,0.0,-0.99148,1e-05,1.2263]
[1778007683116,56.68,81452.31,0.0,-0.99153,1e-05,1.2198]
[1778007684125,56.68,81448.68,0.0,-0.99156,1e-05,1.21623]
[1778007687145,56.68,81443.4,0.0,-0.9916,1e-05,1.21104]
[1778007692180,56.68,81441.51,0.0,-0.99162,1e-05,1.20734]
[1778007698223,56.68,81443.52,0.0,-0.99161,1e-05,1.2093]
[1778007703262,56.68,81443.18,0.0,-0.99161,1e-05,1.20897]
[1778007708293,56.68,81438.01,0.0,-0.99165,1e-05,1.20392]
[1778007709299,56.68,81440.94,0.0,-0.99163,1e-05,1.20678]
[1778007714341,56.68,81437.94,0.0,-0.99165,1e-05,1.20385]
[1778007719376,56.68,81432.46,0.0,-0.99169,1e-05,1.19851]
[1778007724411,56.68,81432.11,0.0,-0.9917,1e-05,1.19817]
[1778007729446,56.68,81427.68,0.0,-0.99173,1e-05,1.19387]
[1778007734481,56.68,81427.55,0.0,-0.99173,1e-05,1.19375]
[1778007740523,56.68,81426.97,0.0,-0.99173,1e-05,1.19319]
[1778007745563,56.68,81426.1,0.0,-0.99174,1e-05,1.19234]
[1778007750599,56.68,81425.94,0.0,-0.99174,1e-05,1.19219]
[1778007756639,56.68,81425.54,0.0,-0.99176,1e-05,1.18996]
[1778007763689,56.68,81425.08,0.0,-0.99176,1e-05,1.18952]
[1778007768724,56.68,81426.8,0.0,-0.99175,1e-05,1.19118]
[1778007773760,56.68,81427.39,0.0,-0.99174,1e-05,1.19175]
[1778007778794,56.68,81425.31,0.0,-0.99176,1e-05,1.18974]
[1778007783831,56.68,81425.24,0.0,-0.99176,1e-05,1.18967]
[1778007788866,56.68,81421.0,0.0,-0.99179,1e-05,1.18558]
[1778007792893,56.68,81417.32,0.0,-0.99182,1e-05,1.18204]
[1778007798935,56.68,81420.5,0.0,-0.9918,1e-05,1.1851]
[1778007803971,56.68,81421.06,0.0,-0.99179,1e-05,1.18564]
[1778007809005,56.68,81417.74,0.0,-0.99182,1e-05,1.18244]
[1778007814040,56.68,81417.26,0.0,-0.99183,1e-05,1.18016]
[1778007820083,56.68,81417.65,0.0,-0.99183,1e-05,1.18053]
[1778007825121,56.68,81419.74,0.0,-0.99181,1e-05,1.18254]
[1778007831162,56.68,81418.8,0.0,-0.99182,1e-05,1.18164]
[1778007836198,56.68,81417.0,0.0,-0.99183,1e-05,1.17991]
[1778007841233,56.68,81418.36,0.0,-0.99182,1e-05,1.18121]
[1778007846268,56.68,81417.88,0.0,-0.99183,1e-05,1.18075]
[1778007851302,56.68,81421.04,0.0,-0.9918,1e-05,1.18379]
[1778007856338,56.68,81420.6,0.0,-0.99181,1e-05,1.18337]
[1778007861373,56.68,81420.29,0.0,-0.99181,1e-05,1.18307]
[1778007867415,56.68,81420.66,0.0,-0.99181,1e-05,1.18343]
[1778007868422,56.68,81429.51,0.0,-0.99174,1e-05,1.19197]
[1778007869430,56.68,81428.46,0.0,-0.99175,1e-05,1.19095]
[1778007874464,56.68,81428.81,0.0,-0.99176,1e-05,1.18945]
[1778007879499,56.68,81428.99,0.0,-0.99176,1e-05,1.18963]
[1778007882520,56.68,81422.53,0.0,-0.9918,1e-05,1.1834]
[1778007884292,56.68,81422.36,0.0,-0.99181,1e-05,1.18323]
[1778007888562,56.68,81415.78,0.0,-0.99186,1e-05,1.17691]
[1778007894362,56.68,81414.77,0.0,-0.99186,1e-05,1.17595]
[1778007899639,56.68,81414.11,0.0,-0.99187,1e-05,1.17531]
[1778007904432,56.68,81401.48,0.0,-0.99196,1e-05,1.16327]
[1778007909715,56.68,81402.57,0.0,-0.99195,1e-05,1.16431]
[1778007913744,56.68,81409.13,0.0,-0.9919,1e-05,1.17055]
[1778007918778,56.68,81409.12,0.0,-0.9919,1e-05,1.17054]
[1778007923815,56.68,81409.94,0.0,-0.9919,1e-05,1.17133]
[1778007928849,56.68,81410.27,0.0,-0.9919,1e-05,1.17164]
[1778007930865,56.68,81422.85,0.0,-0.9918,1e-05,1.1837]
[1778007933888,56.68,81427.45,0.0,-0.99178,1e-05,1.18631]
[1778007938922,56.68,81422.78,0.0,-0.99182,1e-05,1.18181]
[1778007943956,56.68,81422.7,0.0,-0.99182,1e-05,1.18173]
[1778007948994,56.68,81420.42,0.0,-0.99183,1e-05,1.17954]
[1778007954029,56.68,81417.87,0.0,-0.99185,1e-05,1.17709]
[1778007955036,56.68,81410.09,0.0,-0.99191,1e-05,1.16965]
[1778007957050,56.68,81407.06,0.0,-0.99193,1e-05,1.16677]
[1778007959064,56.68,81399.78,0.0,-0.99199,1e-05,1.15986]
[1778007961080,56.68,81398.54,0.0,-0.99199,1e-05,1.15868]
[1778007962086,56.68,81389.72,0.0,-0.99206,1e-05,1.15036]
[1778007963095,56.68,81394.43,0.0,-0.99202,1e-05,1.1548]
[1778007967122,56.68,81395.52,0.0,-0.99202,1e-05,1.15583]
[1778007972156,56.68,81397.74,0.0,-0.992,1e-05,1.15793]
[1778007977191,56.68,81404.08,0.0,-0.99195,1e-05,1.16394]
[1778007981219,56.68,81407.58,0.0,-0.99193,1e-05,1.16726]
[1778007986255,56.68,81408.66,0.0,-0.99192,1e-05,1.16829]
[1778007989280,56.68,81415.87,0.0,-0.99187,1e-05,1.17518]
[1778007991295,56.68,81420.62,0.0,-0.99184,1e-05,1.17791]
[1778007996329,56.68,81421.51,0.0,-0.99184,1e-05,1.17876]
[1778008001364,56.68,81421.31,0.0,-0.99184,1e-05,1.17857]
[1778008006400,56.68,81421.52,0.0,-0.99184,1e-05,1.17877]
[1778008011436,56.68,81419.86,0.0,-0.99185,1e-05,1.17718]
[1778008016469,56.68,81420.08,0.0,-0.99185,1e-05,1.17739]
[1778008021506,56.68,81418.54,0.0,-0.99186,1e-05,1.17591]
[1778008028554,56.68,81417.42,0.0,-0.99187,1e-05,1.17484]
[1778008033589,56.68,81417.9,0.0,-0.99186,1e-05,1.1753]
[1778008038624,56.68,81419.45,0.0,-0.99185,1e-05,1.17678]
[1778008043659,56.68,81420.53,0.0,-0.99184,1e-05,1.17782]
[1778008048694,56.68,81421.42,0.0,-0.99184,1e-05,1.17867]
[1778008053728,56.68,81419.49,0.0,-0.99186,1e-05,1.175]
[1778008058765,56.68,81419.38,0.0,-0.99187,1e-05,1.17489]
[1778008063800,56.68,81417.94,0.0,-0.99188,1e-05,1.17352]
[1778008068834,56.68,81417.68,0.0,-0.99188,1e-05,1.17327]
[1778008073869,56.68,81416.79,0.0,-0.99188,1e-05,1.17242]
[1778008078904,56.68,81418.56,0.0,-0.99187,1e-05,1.17411]
[1778008082932,56.68,81412.87,0.0,-0.99191,1e-05,1.16868]
[1778008085697,56.68,81412.64,0.0,-0.99192,1e-05,1.16846]
[1778008093000,56.68,81412.64,0.0,-0.99192,1e-05,1.16846]
[1778008098039,56.68,81397.37,0.0,-0.99203,1e-05,1.15397]
[1778008099047,56.68,81395.7,0.0,-0.99204,1e-05,1.1524]
[1778008104081,56.68,81397.22,0.0,-0.99203,1e-05,1.15383]
[1778008107102,56.68,81393.14,0.0,-0.99206,1e-05,1.14999]
[1778008112137,56.68,81398.24,0.0,-0.99203,1e-05,1.153]
[1778008118179,56.68,81401.71,0.0,-0.99201,1e-05,1.15627]
[1778008123214,56.68,81401.43,0.0,-0.99201,1e-05,1.15601]
[1778008127242,56.68,81407.13,0.0,-0.99197,1e-05,1.1614]
[1778008132277,56.68,81406.28,0.0,-0.99197,1e-05,1.1606]
[1778008137312,56.68,81407.71,0.0,-0.99196,1e-05,1.16196]
[1778008142347,56.68,81406.64,0.0,-0.99197,1e-05,1.16094]
[1778008147383,56.68,81410.69,0.0,-0.99194,1e-05,1.16479]
[1778008150403,56.68,81414.92,0.0,-0.99191,1e-05,1.16881]
[1778008155438,56.68,81415.9,0.0,-0.9919,1e-05,1.16975]
[1778008160475,56.68,81417.76,0.0,-0.99189,1e-05,1.17152]
[1778008164505,56.68,81424.02,0.0,-0.99184,1e-05,1.17752]
[1778008166518,56.68,81426.6,0.0,-0.99182,1e-05,1.17999]
[1778008176328,56.68,81423.92,0.0,-0.99186,1e-05,1.1756]
[1778008181622,56.68,81421.17,0.0,-0.99188,1e-05,1.17296]
[1778008186658,56.68,81420.04,0.0,-0.99188,1e-05,1.17188]
[1778008191693,56.68,81419.3,0.0,-0.99189,1e-05,1.17118]
[1778008196728,56.68,81421.26,0.0,-0.99188,1e-05,1.17305]
[1778008201763,56.68,81420.13,0.0,-0.99188,1e-05,1.17197]
[1778008206799,56.68,81418.42,0.0,-0.9919,1e-05,1.17034]
[1778008214855,56.68,81418.06,0.0,-0.9919,1e-05,1.16999]
[1778008219890,56.68,81414.28,0.0,-0.99193,1e-05,1.16639]
[1778008224924,56.68,81414.65,0.0,-0.99192,1e-05,1.16674]
[1778008229966,56.68,81411.58,0.0,-0.99195,1e-05,1.16382]
[1778008234996,56.68,81413.54,0.0,-0.99195,1e-05,1.16387]
[1778008240034,56.68,81414.1,0.0,-0.99194,1e-05,1.1644]
[1778008245069,56.68,81416.06,0.0,-0.99193,1e-05,1.16627]
[1778008250104,56.68,81414.67,0.0,-0.99194,1e-05,1.16495]
[1778008255138,56.68,81415.04,0.0,-0.99193,1e-05,1.1653]
[1778008260173,56.68,81418.09,0.0,-0.99191,1e-05,1.1682]
[1778008265209,56.68,81418.57,0.0,-0.99191,1e-05,1.16866]
[1778008270245,56.68,81416.96,0.0,-0.99192,1e-05,1.16713]
[1778008275277,56.68,81415.18,0.0,-0.99193,1e-05,1.16543]
[1778008283334,56.68,81416.78,0.0,-0.99192,1e-05,1.16695]
[1778008288369,56.68,81414.18,0.0,-0.99194,1e-05,1.16448]
[1778008296426,56.68,81414.32,0.0,-0.99195,1e-05,1.1628]
[1778008303475,56.68,81414.28,0.0,-0.99195,1e-05,1.16276]
[1778008308509,56.68,81414.45,0.0,-0.99195,1e-05,1.16292]
[1778008313544,56.68,81410.28,0.0,-0.99198,1e-05,1.15897]
[1778008314552,56.68,81396.19,0.0,-0.99208,1e-05,1.14568]
[1778008315558,56.68,81393.55,0.0,-0.9921,1e-05,1.14321]
[1778008320593,56.68,81393.18,0.0,-0.99211,1e-05,1.14286]
[1778008322607,56.68,81399.27,0.0,-0.99206,1e-05,1.14857]
[1778008323614,56.68,81400.75,0.0,-0.99205,1e-05,1.14997]
[1778008328653,56.68,81401.08,0.0,-0.99205,1e-05,1.15028]
[1778008332680,56.68,81394.69,0.0,-0.9921,1e-05,1.14427]
[1778008333686,56.68,81387.66,0.0,-0.99215,1e-05,1.1377]
[1778008334693,56.68,81385.57,0.0,-0.99216,1e-05,1.13575]
[1778008339733,56.68,81386.9,0.0,-0.99215,1e-05,1.13699]
[1778008344765,56.68,81379.77,0.0,-0.9922,1e-05,1.13035]
[1778008345771,56.68,81377.3,0.0,-0.99222,1e-05,1.12806]
[1778008350808,56.68,81378.79,0.0,-0.99221,1e-05,1.12944]
[1778008355840,56.68,81377.57,0.0,-0.99223,1e-05,1.12654]
[1778008360876,56.68,81377.93,0.0,-0.99223,1e-05,1.12687]
[1778008365911,56.68,81379.25,0.0,-0.99222,1e-05,1.1281]
[1778008372960,56.68,81380.53,0.0,-0.99221,1e-05,1.12928]
[1778008374974,56.68,81370.36,0.0,-0.99228,1e-05,1.11988]
[1778008375980,56.68,81368.91,0.0,-0.99229,1e-05,1.11855]
[1778008380020,56.68,81362.95,0.0,-0.99233,1e-05,1.11307]
[1778008383030,56.68,81378.03,0.0,-0.99223,1e-05,1.12697]
[1778008384037,56.68,81381.06,0.0,-0.99221,1e-05,1.12978]
[1778008389071,56.68,81375.86,0.0,-0.99224,1e-05,1.12496]
[1778008394108,56.68,81373.46,0.0,-0.99226,1e-05,1.12274]
[1778008399142,56.68,81372.06,0.0,-0.99227,1e-05,1.12145]
[1778008404177,56.68,81375.84,0.0,-0.99224,1e-05,1.12494]
[1778008409213,56.68,81374.82,0.0,-0.99225,1e-05,1.124]
[1778008416261,56.68,81372.36,0.0,-0.99228,1e-05,1.11996]
[1778008420290,56.68,81383.13,0.0,-0.9922,1e-05,1.12992]
[1778008421296,56.68,81389.22,0.0,-0.99216,1e-05,1.13559]
[1778008422302,56.68,81388.85,0.0,-0.99216,1e-05,1.13524]
[1778008427338,56.68,81389.12,0.0,-0.99216,1e-05,1.13549]
[1778008432372,56.68,81392.23,0.0,-0.99214,1e-05,1.13839]
[1778008437408,56.68,81406.44,0.0,-0.99203,1e-05,1.15173]
[1778008438415,56.68,81409.87,0.0,-0.99201,1e-05,1.15497]
[1778008441435,56.68,81400.89,0.0,-0.99207,1e-05,1.14651]
[1778008442443,56.68,81397.57,0.0,-0.9921,1e-05,1.14339]
[1778008447481,56.68,81397.77,0.0,-0.9921,1e-05,1.14358]
[1778008448487,56.68,81392.3,0.0,-0.99214,1e-05,1.13846]
[1778008449493,56.68,81390.69,0.0,-0.99215,1e-05,1.13696]
[1778008453521,56.68,81386.03,0.0,-0.99218,1e-05,1.13262]
[1778008458555,56.68,81388.38,0.0,-0.99216,1e-05,1.1348]
[1778008463590,56.68,81388.86,0.0,-0.99216,1e-05,1.13525]
[1778008468627,56.68,81390.29,0.0,-0.99215,1e-05,1.13658]
[1778008474669,56.68,81388.27,0.0,-0.99218,1e-05,1.13292]
[1778008482725,56.68,81389.43,0.0,-0.99217,1e-05,1.134]
[1778008484739,56.68,81395.17,0.0,-0.99213,1e-05,1.13935]
[1778008485746,56.68,81403.21,0.0,-0.99207,1e-05,1.14689]
[1778008486753,56.68,81403.56,0.0,-0.99207,1e-05,1.14722]
[1778008491796,56.68,81401.86,0.0,-0.99208,1e-05,1.14562]
[1778008496823,56.68,81402.12,0.0,-0.99208,1e-05,1.14587]
[1778008499845,56.68,81408.68,0.0,-0.99203,1e-05,1.15204]
[1778008500852,56.68,81414.37,0.0,-0.99199,1e-05,1.15742]
[1778008501866,56.68,81415.51,0.0,-0.99198,1e-05,1.1585]
[1778008506894,56.68,81414.47,0.0,-0.99199,1e-05,1.15751]
[1778008508907,56.68,81422.75,0.0,-0.99193,1e-05,1.16538]
[1778008512935,56.68,81412.0,0.0,-0.99201,1e-05,1.15518]
[1778008513942,56.68,81406.22,0.0,-0.99205,1e-05,1.14972]
[1778008514949,56.68,81406.18,0.0,-0.99205,1e-05,1.14968]
[1778008519986,56.68,81403.08,0.0,-0.99207,1e-05,1.14677]
[1778008525020,56.68,81403.42,0.0,-0.99207,1e-05,1.14709]
[1778008528043,56.68,81396.09,0.0,-0.99212,1e-05,1.14021]
[1778008529050,56.68,81390.99,0.0,-0.99216,1e-05,1.13545]
[1778008530058,56.68,81391.12,0.0,-0.99216,1e-05,1.13557]
[1778008535092,56.68,81392.04,0.0,-0.99216,1e-05,1.13465]
[1778008541134,56.68,81392.47,0.0,-0.99216,1e-05,1.13505]
[1778008546169,56.68,81392.52,0.0,-0.99216,1e-05,1.1351]
[1778008551204,56.68,81393.06,0.0,-0.99215,1e-05,1.1356]
[1778008556257,56.68,81392.63,0.0,-0.99216,1e-05,1.1352]
[1778008557252,56.68,81383.9,0.0,-0.99222,1e-05,1.12708]
[1778008558998,56.68,81381.18,0.0,-0.99224,1e-05,1.12457]
[1778008564301,56.68,81380.49,0.0,-0.99225,1e-05,1.12393]
[1778008569069,56.68,81384.51,0.0,-0.99222,1e-05,1.12765]
[1778008574371,56.68,81385.74,0.0,-0.99221,1e-05,1.12879]
[1778008577392,56.68,81391.98,0.0,-0.99216,1e-05,1.13459]
[1778008584442,56.68,81390.27,0.0,-0.99218,1e-05,1.133]
[1778008589478,56.68,81388.77,0.0,-0.99219,1e-05,1.1316]
[1778008594514,56.68,81387.53,0.0,-0.99221,1e-05,1.12867]
[1778008599549,56.68,81391.12,0.0,-0.99218,1e-05,1.13201]
[1778008604583,56.68,81391.26,0.0,-0.99218,1e-05,1.13214]
[1778008610640,56.68,81392.99,0.0,-0.99217,1e-05,1.13375]
[1778008611638,56.68,81403.31,0.0,-0.99209,1e-05,1.14339]
[1778008613650,56.68,81411.73,0.0,-0.99203,1e-05,1.15131]
[1778008616671,56.68,81413.25,0.0,-0.99202,1e-05,1.15275]
[1778008621706,56.68,81421.03,0.0,-0.99196,1e-05,1.16011]
[1778008623719,56.68,81434.34,0.0,-0.99186,1e-05,1.1728]
[1778008625734,56.68,81439.18,0.0,-0.99183,1e-05,1.17744]
[1778008627749,56.68,81444.77,0.0,-0.99179,1e-05,1.18282]
[1778008629765,56.68,81454.21,0.0,-0.99172,1e-05,1.19195]
[1778008631775,56.68,81458.69,0.0,-0.99168,1e-05,1.1963]
[1778008635803,56.68,81459.62,0.0,-0.99167,1e-05,1.19721]
[1778008641846,56.68,81459.2,0.0,-0.99168,1e-05,1.1968]
[1778008646883,56.68,81457.7,0.0,-0.99169,1e-05,1.19534]
[1778008651916,56.68,81458.29,0.0,-0.9917,1e-05,1.19406]
[1778008656957,56.68,81461.83,0.0,-0.99167,1e-05,1.19751]
[1778008658966,56.68,81470.1,0.0,-0.99161,1e-05,1.20558]
[1778008660981,56.68,81490.14,0.0,-0.99145,1e-05,1.22534]
[1778008661988,56.68,81496.68,0.0,-0.9914,1e-05,1.23185]
[1778008662994,56.68,81493.2,0.0,-0.99143,1e-05,1.22838]
[1778008669036,56.68,81492.5,0.0,-0.99143,1e-05,1.22769]
[1778008675077,56.68,81491.4,0.0,-0.99144,1e-05,1.22659]
[1778008679107,56.68,81497.27,0.0,-0.9914,1e-05,1.23244]
[1778008684146,56.68,81497.6,0.0,-0.99139,1e-05,1.23277]
[1778008689181,56.68,81501.86,0.0,-0.99136,1e-05,1.23702]
[1778008691195,56.68,81510.13,0.0,-0.9913,1e-05,1.24531]
[1778008692203,56.68,81510.71,0.0,-0.99129,1e-05,1.2459]
[1778008697237,56.68,81500.57,0.0,-0.99137,1e-05,1.23573]
[1778008698245,56.68,81499.6,0.0,-0.99138,1e-05,1.23476]
[1778008703280,56.68,81482.56,0.0,-0.99151,1e-05,1.21784]
[1778008704286,56.68,81478.61,0.0,-0.99154,1e-05,1.21394]
[1778008709321,56.68,81476.43,0.0,-0.99156,1e-05,1.2118]
[1778008714357,56.68,81471.72,0.0,-0.99161,1e-05,1.20531]
[1778008716371,56.68,81467.74,0.0,-0.99164,1e-05,1.20141]
[1778008722415,56.68,81471.72,0.0,-0.99161,1e-05,1.20531]
[1778008726445,56.68,81464.21,0.0,-0.99166,1e-05,1.19797]
[1778008731482,56.68,81463.9,0.0,-0.99167,1e-05,1.19767]
[1778008736515,56.68,81461.24,0.0,-0.99169,1e-05,1.19508]
[1778008741550,56.68,81462.19,0.0,-0.99168,1e-05,1.196]
[1778008745580,56.68,81468.4,0.0,-0.99163,1e-05,1.20206]
[1778008746585,56.68,81468.04,0.0,-0.99164,1e-05,1.20171]
[1778008751620,56.68,81466.63,0.0,-0.99165,1e-05,1.20033]
[1778008756658,56.68,81465.72,0.0,-0.99165,1e-05,1.19944]
[1778008761694,56.68,81465.66,0.0,-0.99165,1e-05,1.19938]
[1778008764715,56.68,81471.82,0.0,-0.99161,1e-05,1.20541]
[1778008766728,56.68,81478.54,0.0,-0.99156,1e-05,1.212]
[1778008771763,56.68,81479.89,0.0,-0.99156,1e-05,1.21146]
[1778008776800,56.68,81477.91,0.0,-0.99157,1e-05,1.20951]
[1778008780829,56.68,81482.95,0.0,-0.99153,1e-05,1.21447]
[1778008781837,56.68,81493.88,0.0,-0.99145,1e-05,1.22528]
[1778008782843,56.68,81494.25,0.0,-0.99145,1e-05,1.22565]
[1778008787878,56.68,81498.24,0.0,-0.99142,1e-05,1.22962]
[1778008792913,56.68,81497.65,0.0,-0.99142,1e-05,1.22903]
[1778008797948,56.68,81501.24,0.0,-0.99139,1e-05,1.23261]
[1778008802984,56.68,81500.54,0.0,-0.9914,1e-05,1.23191]
[1778008808018,56.68,81501.49,0.0,-0.99139,1e-05,1.23286]
[1778008813070,56.68,81496.7,0.0,-0.99143,1e-05,1.22809]
[1778008814061,56.68,81489.95,0.0,-0.99148,1e-05,1.22139]
[1778008815068,56.68,81486.93,0.0,-0.9915,1e-05,1.2184]
[1778008820104,56.68,81486.02,0.0,-0.99151,1e-05,1.2175]
[1778008827151,56.68,81484.01,0.0,-0.99153,1e-05,1.21552]
[1778008833193,56.68,81483.07,0.0,-0.99155,1e-05,1.21272]
[1778008838228,56.68,81483.04,0.0,-0.99155,1e-05,1.21264]
[1778008843264,56.68,81481.37,0.0,-0.99156,1e-05,1.21092]
[1778008846290,56.68,81491.03,0.0,-0.99149,1e-05,1.22036]
[1778008847293,56.67,81491.55,0.0,-0.99148,1e-05,1.22082]
[1778008852327,56.67,81492.28,0.0,-0.99148,1e-05,1.22124]
[1778008857363,56.67,81491.07,0.0,-0.99149,1e-05,1.21979]
[1778008861393,56.67,81486.06,0.0,-0.99153,1e-05,1.21467]
[1778008866431,56.67,81487.95,0.0,-0.99152,1e-05,1.21623]
[1778008871495,56.67,81489.03,0.0,-0.99151,1e-05,1.21714]
[1778008873502,56.66,81496.68,0.0,-0.99145,1e-05,1.2246]
[1778008875517,56.66,81497.95,0.0,-0.99144,1e-05,1.22586]
[1778008877531,56.66,81489.97,0.0,-0.9915,1e-05,1.21795]
[1778008878538,56.66,81488.02,0.0,-0.99152,1e-05,1.21602]
[1778008883573,56.66,81490.44,0.0,-0.9915,1e-05,1.21836]
[1778008888608,56.66,81495.64,0.0,-0.99146,1e-05,1.22334]
[1778008891341,56.66,81498.96,0.0,-0.99145,1e-05,1.22463]
[1778008896668,56.66,81501.42,0.0,-0.99143,1e-05,1.22708]
[1778008899686,56.66,81499.8,0.0,-0.99144,1e-05,1.22541]
[1778008904721,56.66,81498.84,0.0,-0.99145,1e-05,1.22422]
[1778008911481,56.66,81497.37,0.0,-0.99147,1e-05,1.22254]
[1778008917811,56.65,81496.27,0.0,-0.99148,1e-05,1.22111]
[1778008922847,56.65,81495.41,0.0,-0.99149,1e-05,1.22009]
[1778008927881,56.65,81495.78,0.0,-0.99149,1e-05,1.22024]
[1778008932916,56.65,81497.01,0.0,-0.99148,1e-05,1.22141]
[1778008937951,56.65,81500.39,0.0,-0.99145,1e-05,1.22476]
[1778008942986,56.65,81498.13,0.0,-0.99147,1e-05,1.22252]
[1778008948023,56.65,81497.78,0.0,-0.99147,1e-05,1.22217]
[1778008954065,56.65,81496.89,0.0,-0.99149,1e-05,1.2194]
[1778008959101,56.65,81500.4,0.0,-0.99146,1e-05,1.22288]
[1778008964134,56.65,81499.98,0.0,-0.99147,1e-05,1.22247]
[1778008969169,56.65,81504.46,0.0,-0.99143,1e-05,1.22691]
[1778008973198,56.65,81514.32,0.0,-0.99135,1e-05,1.23676]
[1778008974204,56.65,81516.06,0.0,-0.99134,1e-05,1.2385]
[1778008976219,56.65,81506.77,0.0,-0.99141,1e-05,1.22921]
[1778008977227,56.65,81497.97,0.0,-0.99148,1e-05,1.22047]
[1778008978233,56.65,81496.35,0.0,-0.99149,1e-05,1.21887]
[1778008983268,56.65,81496.97,0.0,-0.99149,1e-05,1.21948]
[1778008988304,56.65,81496.68,0.0,-0.99149,1e-05,1.2192]
[1778008990317,56.65,81486.35,0.0,-0.99157,1e-05,1.20901]
[1778008991325,56.65,81480.82,0.0,-0.99161,1e-05,1.20358]
[1778008992332,56.65,81482.07,0.0,-0.9916,1e-05,1.20479]
[1778008997366,56.65,81482.03,0.0,-0.99161,1e-05,1.20466]
[1778009002402,56.65,81480.99,0.0,-0.99161,1e-05,1.20354]
[1778009007439,56.65,81477.09,0.0,-0.99164,1e-05,1.19963]
[1778009012474,56.65,81477.54,0.0,-0.99165,1e-05,1.19812]
[1778009017510,56.65,81470.6,0.0,-0.99171,1e-05,1.19131]
[1778009019522,56.65,81464.77,0.0,-0.99175,1e-05,1.18564]
[1778009024558,56.65,81460.18,0.0,-0.99179,1e-05,1.18121]
[1778009029593,56.65,81463.62,0.0,-0.99176,1e-05,1.18453]
[1778009034628,56.65,81463.05,0.0,-0.99176,1e-05,1.18398]
[1778009037649,56.65,81469.39,0.0,-0.99172,1e-05,1.19011]
[1778009042684,56.65,81468.13,0.0,-0.99173,1e-05,1.18885]
[1778009047720,56.65,81468.2,0.0,-0.99173,1e-05,1.18887]
[1778009052756,56.65,81467.06,0.0,-0.99174,1e-05,1.18772]
[1778009057789,56.65,81470.62,0.0,-0.99171,1e-05,1.19113]
[1778009063832,56.65,81473.56,0.0,-0.99169,1e-05,1.19389]
[1778009068867,56.64,81474.56,0.0,-0.99168,1e-05,1.19476]
[1778009073903,56.64,81475.64,0.0,-0.99169,1e-05,1.19388]
[1778009074908,56.64,81483.22,0.0,-0.99163,1e-05,1.20125]
[1778009075916,56.64,81486.42,0.0,-0.9916,1e-05,1.20436]
[1778009080951,56.64,81489.13,0.0,-0.99158,1e-05,1.20698]
[1778009086993,56.64,81488.02,0.0,-0.99159,1e-05,1.20589]
[1778009092746,56.64,81490.78,0.0,-0.99157,1e-05,1.2086]
[1778009094043,56.64,81499.49,0.0,-0.9915,1e-05,1.21719]
[1778009095048,56.64,81501.17,0.0,-0.99149,1e-05,1.21885]
[1778009100085,56.64,81503.06,0.0,-0.99148,1e-05,1.22072]
[1778009105119,56.64,81508.27,0.0,-0.99143,1e-05,1.2259]
[1778009112887,56.64,81511.8,0.0,-0.99141,1e-05,1.22941]
[1778009119218,56.64,81516.38,0.0,-0.99137,1e-05,1.23398]
[1778009126266,56.64,81517.84,0.0,-0.99136,1e-05,1.23544]
[1778009130295,56.64,81523.36,0.0,-0.99132,1e-05,1.24098]
[1778009135330,56.64,81526.48,0.0,-0.9913,1e-05,1.24221]
[1778009140364,56.64,81526.91,0.0,-0.9913,1e-05,1.24264]
[1778009145401,56.64,81524.5,0.0,-0.99132,1e-05,1.24022]
[1778009150435,56.64,81525.98,0.0,-0.99131,1e-05,1.2417]
[1778009155471,56.64,81519.28,0.0,-0.99136,1e-05,1.23493]
[1778009156477,56.64,81514.97,0.0,-0.9914,1e-05,1.23058]
[1778009162519,56.64,81516.1,0.0,-0.99139,1e-05,1.23146]
[1778009164539,56.64,81510.81,0.0,-0.99143,1e-05,1.22615]
[1778009165541,56.64,81503.25,0.0,-0.99149,1e-05,1.21864]
[1778009166547,56.64,81500.32,0.0,-0.99151,1e-05,1.21575]
[1778009171590,56.64,81499.51,0.0,-0.99152,1e-05,1.21487]
[1778009176625,56.64,81496.87,0.0,-0.99154,1e-05,1.21213]
[1778009177627,56.64,81503.4,0.0,-0.99149,1e-05,1.21856]
[1778009178630,56.64,81508.56,0.0,-0.99145,1e-05,1.22364]
[1778009179638,56.64,81509.78,0.0,-0.99144,1e-05,1.2248]
[1778009184674,56.64,81503.93,0.0,-0.99149,1e-05,1.2188]
[1778009189713,56.64,81502.97,0.0,-0.9915,1e-05,1.21785]
[1778009194744,56.64,81506.82,0.0,-0.99148,1e-05,1.21978]
[1778009200786,56.64,81507.86,0.0,-0.99147,1e-05,1.22081]
[1778009205820,56.64,81515.77,0.0,-0.99141,1e-05,1.22867]
[1778009207835,56.64,81516.49,0.0,-0.9914,1e-05,1.22939]
[1778009208843,56.64,81522.7,0.0,-0.99135,1e-05,1.2356]
[1778009209848,56.64,81523.96,0.0,-0.99134,1e-05,1.23686]
[1778009213878,56.64,81532.32,0.0,-0.99128,1e-05,1.24526]
[1778009214883,56.64,81528.0,0.0,-0.99131,1e-05,1.24091]
[1778009219919,56.64,81530.23,0.0,-0.9913,1e-05,1.24316]
[1778009224954,56.64,81527.63,0.0,-0.99132,1e-05,1.24054]
[1778009227975,56.64,81526.99,0.0,-0.99132,1e-05,1.2399]
[1778009233737,56.64,81527.54,0.0,-0.99132,1e-05,1.24045]
[1778009238050,56.64,81532.63,0.0,-0.99128,1e-05,1.24557]
[1778009243807,56.64,81530.74,0.0,-0.99129,1e-05,1.24367]
[1778009249164,56.64,81530.57,0.0,-0.99129,1e-05,1.2435]
[1778009254200,56.64,81530.45,0.0,-0.99131,1e-05,1.24147]
[1778009259234,56.64,81529.84,0.0,-0.99131,1e-05,1.24085]
[1778009264268,56.64,81532.08,0.0,-0.99129,1e-05,1.24311]
[1778009269304,56.64,81526.89,0.0,-0.99133,1e-05,1.23789]
[1778009272325,56.64,81526.38,0.0,-0.99134,1e-05,1.23738]
[1778009277360,56.64,81528.37,0.0,-0.99132,1e-05,1.23938]
[1778009282395,56.64,81529.93,0.0,-0.99131,1e-05,1.24094]
[1778009287429,56.64,81529.86,0.0,-0.99131,1e-05,1.24087]
[1778009292465,56.64,81532.7,0.0,-0.99129,1e-05,1.24373]
[1778009297500,56.64,81532.15,0.0,-0.99129,1e-05,1.24318]
[1778009303542,56.64,81529.54,0.0,-0.99131,1e-05,1.24055]
[1778009308577,56.64,81529.84,0.0,-0.99131,1e-05,1.24085]
[1778009313612,56.64,81529.5,0.0,-0.99133,1e-05,1.2386]
[1778009318647,56.64,81531.33,0.0,-0.99131,1e-05,1.24044]
[1778009323682,56.64,81530.13,0.0,-0.99132,1e-05,1.23924]
[1778009328717,56.64,81531.95,0.0,-0.99131,1e-05,1.24107]
[1778009333752,56.64,81531.79,0.0,-0.99131,1e-05,1.2409]
[1778009338787,56.63,81524.03,0.0,-0.99137,1e-05,1.23293]
[1778009339794,56.63,81519.61,0.0,-0.99141,1e-05,1.22847]
[1778009341809,56.63,81520.4,0.0,-0.9914,1e-05,1.22922]
[1778009346844,56.63,81521.83,0.0,-0.99139,1e-05,1.23048]
[1778009351879,56.63,81522.77,0.0,-0.99139,1e-05,1.23126]
[1778009356914,56.63,81523.22,0.0,-0.99138,1e-05,1.23151]
[1778009360943,56.63,81512.85,0.0,-0.99147,1e-05,1.22104]
[1778009361949,56.63,81511.56,0.0,-0.99148,1e-05,1.21974]
[1778009365978,56.63,81506.04,0.0,-0.99152,1e-05,1.21422]
[1778009367992,56.63,81496.62,0.0,-0.99159,1e-05,1.20493]
[1778009368998,56.63,81494.61,0.0,-0.99161,1e-05,1.20295]
[1778009374033,56.63,81490.04,0.0,-0.99165,1e-05,1.19662]
[1778009379068,56.63,81487.37,0.0,-0.99168,1e-05,1.19401]
[1778009384103,56.63,81484.68,0.0,-0.9917,1e-05,1.1914]
[1778009390146,56.63,81487.2,0.0,-0.99168,1e-05,1.19384]
[1778009395180,56.63,81488.84,0.0,-0.99166,1e-05,1.1954]
[1778009399209,56.63,81478.06,0.0,-0.99175,1e-05,1.1849]
[1778009400227,56.63,81474.81,0.0,-0.99177,1e-05,1.18175]
[1778009402235,56.63,81460.46,0.0,-0.99188,1e-05,1.16795]
[1778009403243,56.63,81456.52,0.0,-0.99191,1e-05,1.16419]
[1778009408277,56.63,81458.94,0.0,-0.99189,1e-05,1.1665]
[1778009411298,56.63,81464.9,0.0,-0.99185,1e-05,1.17221]
[1778009416333,56.63,81464.94,0.0,-0.99185,1e-05,1.17225]
[1778009421368,56.63,81464.94,0.0,-0.99185,1e-05,1.17225]
[1778009426411,56.63,81467.19,0.0,-0.99183,1e-05,1.17441]
[1778009429438,56.63,81475.03,0.0,-0.99177,1e-05,1.18197]
[1778009431448,56.63,81479.46,0.0,-0.99175,1e-05,1.1844]
[1778009433461,56.63,81485.78,0.0,-0.9917,1e-05,1.19053]
[1778009436484,56.63,81482.25,0.0,-0.99173,1e-05,1.18709]
[1778009437492,56.63,81481.14,0.0,-0.99174,1e-05,1.18602]
[1778009442527,56.63,81479.96,0.0,-0.99174,1e-05,1.18487]
[1778009447561,56.63,81479.92,0.0,-0.99174,1e-05,1.18483]
[1778009454610,56.63,81480.53,0.0,-0.99174,1e-05,1.18542]
[1778009459645,56.63,81483.13,0.0,-0.99172,1e-05,1.18794]
[1778009464681,56.63,81484.89,0.0,-0.99171,1e-05,1.18964]
[1778009470732,56.63,81482.79,0.0,-0.99172,1e-05,1.18759]
[1778009471733,56.63,81490.38,0.0,-0.99167,1e-05,1.19498]
[1778009473750,56.63,81501.18,0.0,-0.99158,1e-05,1.20553]
[1778009474755,56.63,81503.67,0.0,-0.99156,1e-05,1.20798]
[1778009479791,56.63,81504.81,0.0,-0.99156,1e-05,1.20899]
[1778009483817,56.62,81510.26,0.0,-0.99151,1e-05,1.21428]
[1778009488852,56.62,81513.42,0.0,-0.99149,1e-05,1.21727]
[1778009494894,56.62,81517.34,0.0,-0.99147,1e-05,1.21908]
[1778009499929,56.62,81521.24,0.0,-0.99145,1e-05,1.22279]
[1778009504965,56.62,81520.67,0.0,-0.99145,1e-05,1.2221]
[1778009510001,56.62,81518.73,0.0,-0.99147,1e-05,1.22]
[1778009515036,56.62,81522.58,0.0,-0.99144,1e-05,1.22368]
[1778009520073,56.62,81520.53,0.0,-0.99146,1e-05,1.22154]
[1778009525115,56.62,81522.54,0.0,-0.99144,1e-05,1.22337]
[1778009530150,56.61,81520.02,0.0,-0.99146,1e-05,1.22072]
[1778009535185,56.61,81518.78,0.0,-0.99147,1e-05,1.21931]
[1778009540220,56.61,81519.91,0.0,-0.99147,1e-05,1.22028]
[1778009545256,56.61,81520.27,0.0,-0.99146,1e-05,1.22052]
[1778009550290,56.61,81521.21,0.0,-0.99146,1e-05,1.22126]
[1778009556331,56.61,81520.3,0.0,-0.99148,1e-05,1.21829]
[1778009561032,56.61,81530.25,0.0,-0.9914,1e-05,1.22804]
[1778009562374,56.61,81533.9,0.0,-0.99137,1e-05,1.23169]
[1778009567409,56.6,81536.35,0.0,-0.99136,1e-05,1.23397]
[1778009572444,56.6,81538.34,0.0,-0.99134,1e-05,1.23569]
[1778009577479,56.6,81542.15,0.0,-0.99131,1e-05,1.23929]
[1778009582514,56.6,81539.35,0.0,-0.99134,1e-05,1.2362]
[1778009587549,56.6,81535.27,0.0,-0.99137,1e-05,1.23189]
[1778009592584,56.6,81535.01,0.0,-0.99138,1e-05,1.23141]
[1778009594599,56.59,81525.78,0.0,-0.99145,1e-05,1.22212]
[1778009595606,56.59,81525.74,0.0,-0.99145,1e-05,1.22206]
[1778009601314,56.59,81534.36,0.0,-0.99138,1e-05,1.23049]
[1778009603663,56.59,81536.4,0.0,-0.99137,1e-05,1.23245]
[1778009608697,56.59,81537.06,0.0,-0.99136,1e-05,1.23289]
[1778009613748,56.59,81536.97,0.0,-0.99138,1e-05,1.23076]
[1778009618771,56.59,81540.96,0.0,-0.99135,1e-05,1.23457]
[1778009622799,56.59,81548.95,0.0,-0.99129,1e-05,1.2424]
[1778009627838,56.58,81546.31,0.0,-0.99131,1e-05,1.23952]
[1778009632868,56.58,81547.92,0.0,-0.9913,1e-05,1.24092]
[1778009638909,56.58,81548.15,0.0,-0.9913,1e-05,1.24093]
[1778009639917,56.58,81578.29,0.0,-0.99106,1e-05,1.27153]
[1778009640924,56.58,81590.64,0.0,-0.99096,1e-05,1.28427]
[1778009641931,56.58,81595.02,0.0,-0.99092,1e-05,1.2887]
[1778009642938,56.58,81595.56,0.0,-0.99092,1e-05,1.28926]
[1778009647973,56.57,81598.3,0.0,-0.9909,1e-05,1.29128]
[1778009653010,56.57,81611.22,0.0,-0.9908,1e-05,1.3042]
[1778009654016,56.57,81609.06,0.0,-0.99082,1e-05,1.30177]
[1778009655025,56.57,81601.78,0.0,-0.99088,1e-05,1.294]
[1778009656084,56.57,81599.84,0.0,-0.9909,1e-05,1.29183]
[1778009661112,56.56,81606.54,0.0,-0.99085,1e-05,1.29838]
[1778009662118,56.56,81615.45,0.0,-0.99077,1e-05,1.30772]
[1778009663125,56.56,81614.75,0.0,-0.99078,1e-05,1.30699]
[1778009666147,56.56,81608.11,0.0,-0.99083,1e-05,1.30003]
[1778009667153,56.56,81607.5,0.0,-0.99084,1e-05,1.29939]
[1778009672190,56.56,81610.93,0.0,-0.99082,1e-05,1.30084]
[1778009676215,56.56,81616.92,0.0,-0.99077,1e-05,1.30712]
[1778009681251,56.56,81614.94,0.0,-0.99079,1e-05,1.30504]
[1778009686286,56.56,81614.92,0.0,-0.99079,1e-05,1.30502]
[1778009689310,56.56,81603.11,0.0,-0.99089,1e-05,1.29267]
[1778009690315,56.56,81594.43,0.0,-0.99096,1e-05,1.28366]
[1778009691323,56.56,81592.73,0.0,-0.99097,1e-05,1.2819]
[1778009694345,56.56,81580.87,0.0,-0.99107,1e-05,1.26968]
[1778009695352,56.56,81573.46,0.0,-0.99113,1e-05,1.26198]
[1778009696358,56.56,81568.98,0.0,-0.99117,1e-05,1.25741]
[1778009699379,56.56,81562.54,0.0,-0.99122,1e-05,1.25068]
[1778009700386,56.56,81551.23,0.0,-0.99131,1e-05,1.23918]
[1778009701393,56.56,81547.94,0.0,-0.99134,1e-05,1.23581]
[1778009702400,56.56,81560.56,0.0,-0.99124,1e-05,1.24853]
[1778009703407,56.56,81569.98,0.0,-0.99116,1e-05,1.25802]
[1778009704414,56.56,81570.92,0.0,-0.99116,1e-05,1.25898]
[1778009709449,56.56,81566.3,0.0,-0.99119,1e-05,1.25428]
[1778009714484,56.56,81569.44,0.0,-0.99117,1e-05,1.25747]
[1778009719520,56.56,81565.35,0.0,-0.9912,1e-05,1.25331]
[1778009724555,56.56,81564.22,0.0,-0.99121,1e-05,1.25217]
[1778009729590,56.56,81565.66,0.0,-0.9912,1e-05,1.25363]
[1778009733618,56.56,81559.65,0.0,-0.99126,1e-05,1.24561]
[1778009738655,56.56,81560.38,0.0,-0.99125,1e-05,1.24617]
[1778009743689,56.55,81559.13,0.0,-0.99127,1e-05,1.24464]
[1778009744696,56.55,81551.07,0.0,-0.99133,1e-05,1.23643]
[1778009745703,56.55,81542.8,0.0,-0.9914,1e-05,1.22814]
[1778009746710,56.55,81541.53,0.0,-0.99141,1e-05,1.22681]
[1778009752388,56.55,81542.73,0.0,-0.9914,1e-05,1.22773]
[1778009757790,56.55,81537.87,0.0,-0.99144,1e-05,1.22274]
[1778009759801,56.55,81526.38,0.0,-0.99153,1e-05,1.21126]
[1778009760808,56.55,81524.89,0.0,-0.99154,1e-05,1.20976]
[1778009765844,56.55,81522.41,0.0,-0.99156,1e-05,1.2072]
[1778009770879,56.55,81520.95,0.0,-0.99157,1e-05,1.20568]
[1778009775914,56.55,81521.05,0.0,-0.99157,1e-05,1.20569]
[1778009780949,56.54,81523.19,0.0,-0.99156,1e-05,1.20772]
[1778009785985,56.54,81525.58,0.0,-0.99154,1e-05,1.20998]
[1778009791021,56.54,81524.68,0.0,-0.99156,1e-05,1.20713]
[1778009796056,56.54,81527.15,0.0,-0.99154,1e-05,1.20948]
[1778009801099,56.54,81526.46,0.0,-0.99155,1e-05,1.20872]
[1778009806130,56.54,81525.51,0.0,-0.99156,1e-05,1.20773]
[1778009807139,56.54,81517.65,0.0,-0.99162,1e-05,1.19999]
[1778009808148,56.54,81512.07,0.0,-0.99166,1e-05,1.19453]
[1778009809152,56.54,81508.47,0.0,-0.99169,1e-05,1.19102]
[1778009814187,56.54,81511.45,0.0,-0.99166,1e-05,1.19393]
[1778009819222,56.54,81512.29,0.0,-0.99166,1e-05,1.19475]
[1778009824258,56.54,81513.16,0.0,-0.99165,1e-05,1.1956]
[1778009829294,56.54,81513.13,0.0,-0.99165,1e-05,1.19557]
[1778009834328,56.54,81517.86,0.0,-0.99161,1e-05,1.2002]
[1778009839363,56.54,81517.09,0.0,-0.99162,1e-05,1.19945]
[1778009844398,56.54,81517.11,0.0,-0.99162,1e-05,1.19947]
[1778009849433,56.54,81514.76,0.0,-0.99164,1e-05,1.19716]
[1778009854468,56.54,81514.55,0.0,-0.99165,1e-05,1.19509]
[1778009859505,56.54,81506.69,0.0,-0.99171,1e-05,1.18742]
[1778009860514,56.54,81503.74,0.0,-0.99173,1e-05,1.18456]
[1778009863535,56.54,81490.55,0.0,-0.99183,1e-05,1.17181]
[1778009864541,56.54,81487.02,0.0,-0.99186,1e-05,1.16842]
[1778009866555,56.54,81485.24,0.0,-0.99187,1e-05,1.16671]
[1778009871590,56.54,81483.94,0.0,-0.99188,1e-05,1.16546]
[1778009877632,56.54,81483.7,0.0,-0.99189,1e-05,1.16523]
[1778009882667,56.54,81470.12,0.0,-0.99199,1e-05,1.15228]
[1778009883675,56.54,81474.83,0.0,-0.99195,1e-05,1.15676]
[1778009885688,56.54,81476.99,0.0,-0.99194,1e-05,1.15882]
[1778009890723,56.54,81475.94,0.0,-0.99194,1e-05,1.15782]
[1778009895758,56.54,81473.14,0.0,-0.99196,1e-05,1.15515]
[1778009897772,56.54,81483.01,0.0,-0.99189,1e-05,1.16457]
[1778009898779,56.54,81487.77,0.0,-0.99186,1e-05,1.16914]
[1778009903457,56.54,81487.6,0.0,-0.99186,1e-05,1.16897]
[1778009908849,56.54,81486.43,0.0,-0.99187,1e-05,1.16785]
[1778009913884,56.54,81485.21,0.0,-0.99189,1e-05,1.16485]
[1778009918920,56.54,81484.61,0.0,-0.99189,1e-05,1.16427]
[1778009923955,56.54,81482.36,0.0,-0.99191,1e-05,1.16212]
[1778009924962,56.54,81487.94,0.0,-0.99187,1e-05,1.16746]
[1778009925970,56.54,81486.35,0.0,-0.99188,1e-05,1.16594]
[1778009931004,56.54,81489.68,0.0,-0.99185,1e-05,1.16913]
[1778009936039,56.54,81491.36,0.0,-0.99184,1e-05,1.17075]
[1778009938053,56.54,81486.0,0.0,-0.99188,1e-05,1.1656]
[1778009944095,56.54,81483.22,0.0,-0.9919,1e-05,1.16294]
[1778009945102,56.54,81472.19,0.0,-0.99198,1e-05,1.15243]
[1778009946109,56.54,81464.69,0.0,-0.99204,1e-05,1.14533]
[1778009947116,56.54,81464.06,0.0,-0.99204,1e-05,1.14473]
[1778009952151,56.54,81463.91,0.0,-0.99204,1e-05,1.14459]
[1778009957190,56.54,81463.99,0.0,-0.99204,1e-05,1.14467]
[1778009962221,56.54,81460.82,0.0,-0.99207,1e-05,1.14168]
[1778009967255,56.54,81459.72,0.0,-0.99208,1e-05,1.14064]
[1778009972291,56.54,81458.87,0.0,-0.99209,1e-05,1.13804]
[1778009977326,56.54,81464.51,0.0,-0.99205,1e-05,1.14335]
[1778009979340,56.54,81475.71,0.0,-0.99197,1e-05,1.15395]
[1778009980347,56.54,81478.13,0.0,-0.99195,1e-05,1.15626]
[1778009985386,56.54,81474.49,0.0,-0.99198,1e-05,1.15279]
[1778009990482,56.54,81471.76,0.0,-0.992,1e-05,1.1502]
[1778009991489,56.54,81480.95,0.0,-0.99193,1e-05,1.15894]
[1778009992496,56.54,81482.95,0.0,-0.99192,1e-05,1.16085]
[1778009997531,56.54,81485.61,0.0,-0.9919,1e-05,1.1634]
[1778010001563,56.54,81478.63,0.0,-0.99195,1e-05,1.15673]
[1778010002567,56.54,81481.31,0.0,-0.99193,1e-05,1.15929]
[1778010007601,56.54,81486.94,0.0,-0.99189,1e-05,1.16467]
[1778010012635,56.54,81488.34,0.0,-0.99188,1e-05,1.16601]
[1778010015659,56.54,81493.71,0.0,-0.99184,1e-05,1.17117]
[1778010019685,56.54,81500.04,0.0,-0.99179,1e-05,1.17727]
[1778010023714,56.54,81505.59,0.0,-0.99175,1e-05,1.18264]
[1778010028755,56.54,81508.22,0.0,-0.99173,1e-05,1.1852]
[1778010033783,56.54,81509.3,0.0,-0.99173,1e-05,1.18439]
[1778010038818,56.54,81514.13,0.0,-0.99169,1e-05,1.18909]
[1778010043853,56.54,81515.84,0.0,-0.99168,1e-05,1.19075]
[1778010048888,56.54,81517.04,0.0,-0.99167,1e-05,1.19193]
[1778010054561,56.54,81517.95,0.0,-0.99166,1e-05,1.19281]
[1778010059967,56.54,81519.31,0.0,-0.99165,1e-05,1.19414]
[1778010064632,56.54,81527.14,0.0,-0.99159,1e-05,1.20182]
[1778010070037,56.54,81526.89,0.0,-0.9916,1e-05,1.20157]
[1778010075085,56.54,81528.52,0.0,-0.99158,1e-05,1.20318]
[1778010078107,56.54,81538.29,0.0,-0.99151,1e-05,1.21282]
[1778010079115,56.54,81540.18,0.0,-0.99149,1e-05,1.21469]
[1778010080121,56.54,81545.13,0.0,-0.99145,1e-05,1.21961]
[1778010084772,56.54,81548.82,0.0,-0.99142,1e-05,1.22328]
[1778010090189,56.54,81548.71,0.0,-0.99143,1e-05,1.22317]
[1778010092205,56.54,81558.2,0.0,-0.99136,1e-05,1.23075]
[1778010093212,56.54,81556.71,0.0,-0.99138,1e-05,1.22926]
[1778010094842,56.54,81543.65,0.0,-0.99148,1e-05,1.21624]
[1778010096234,56.54,81539.79,0.0,-0.99151,1e-05,1.21241]
[1778010099258,56.54,81545.76,0.0,-0.99146,1e-05,1.21834]
[1778010102275,56.54,81549.63,0.0,-0.99143,1e-05,1.22219]
[1778010107310,56.54,81546.63,0.0,-0.99146,1e-05,1.2192]
[1778010112347,56.54,81546.44,0.0,-0.99146,1e-05,1.21901]
[1778010117380,56.54,81542.33,0.0,-0.99149,1e-05,1.21493]
[1778010121411,56.54,81539.64,0.0,-0.99151,1e-05,1.21227]
[1778010123425,56.54,81533.21,0.0,-0.99156,1e-05,1.20591]
[1778010124434,56.54,81530.56,0.0,-0.99158,1e-05,1.2033]
[1778010126445,56.54,81528.47,0.0,-0.9916,1e-05,1.20125]
[1778010131481,56.54,81529.09,0.0,-0.99159,1e-05,1.20186]
[1778010136517,56.54,81528.49,0.0,-0.9916,1e-05,1.20127]
[1778010140547,56.54,81516.42,0.0,-0.99169,1e-05,1.18946]
[1778010141560,56.54,81512.53,0.0,-0.99172,1e-05,1.18567]
[1778010146595,56.54,81517.08,0.0,-0.99168,1e-05,1.1901]
[1778010147602,56.54,81522.14,0.0,-0.99164,1e-05,1.19504]
[1778010148608,56.54,81526.08,0.0,-0.99161,1e-05,1.1989]
[1778010151640,56.54,81527.63,0.0,-0.99162,1e-05,1.19855]
[1778010156665,56.54,81528.64,0.0,-0.99161,1e-05,1.19954]
[1778010161700,56.54,81529.33,0.0,-0.9916,1e-05,1.20022]
[1778010164722,56.54,81538.62,0.0,-0.99153,1e-05,1.20937]
[1778010165729,56.54,81539.01,0.0,-0.99153,1e-05,1.20976]
[1778010170763,56.54,81539.41,0.0,-0.99152,1e-05,1.21015]
[1778010175799,56.54,81540.53,0.0,-0.99152,1e-05,1.21126]
[1778010180834,56.54,81540.57,0.0,-0.99152,1e-05,1.2113]
[1778010186876,56.54,81540.38,0.0,-0.99152,1e-05,1.21111]
[1778010191911,56.54,81539.33,0.0,-0.99152,1e-05,1.21007]
[1778010195941,56.54,81555.8,0.0,-0.9914,1e-05,1.22644]
[1778010196945,56.54,81563.5,0.0,-0.99134,1e-05,1.23416]
[1778010197953,56.54,81564.33,0.0,-0.99133,1e-05,1.23499]
[1778010202988,56.54,81562.51,0.0,-0.99134,1e-05,1.23317]
[1778010207018,56.54,81567.78,0.0,-0.9913,1e-05,1.23847]
[1778010209030,56.54,81576.54,0.0,-0.99123,1e-05,1.24732]
[1778010210037,56.54,81577.39,0.0,-0.99122,1e-05,1.24818]
[1778010215690,56.54,81579.26,0.0,-0.99122,1e-05,1.24815]
[1778010221114,56.54,81579.09,0.0,-0.99122,1e-05,1.24797]
[1778010226148,56.54,81579.52,0.0,-0.99122,1e-05,1.24841]
[1778010231185,56.54,81580.25,0.0,-0.99121,1e-05,1.24915]
[1778010235830,56.54,81587.19,0.0,-0.99116,1e-05,1.25621]
[1778010241258,56.54,81585.47,0.0,-0.99117,1e-05,1.25446]
[1778010242263,56.54,81592.48,0.0,-0.99112,1e-05,1.26161]
[1778010243270,56.54,81603.13,0.0,-0.99103,1e-05,1.27254]
[1778010244280,56.54,81606.88,0.0,-0.991,1e-05,1.27641]
[1778010249311,56.54,81609.61,0.0,-0.99098,1e-05,1.27923]
[1778010254348,56.54,81606.38,0.0,-0.991,1e-05,1.27589]
[1778010259383,56.54,81609.71,0.0,-0.99098,1e-05,1.27934]
[1778010266041,56.54,81612.77,0.0,-0.99095,1e-05,1.28251]
[1778010267439,56.54,81606.85,0.0,-0.991,1e-05,1.27638]
[1778010268447,56.54,81605.16,0.0,-0.99101,1e-05,1.27464]
[1778010270460,56.54,81597.69,0.0,-0.99107,1e-05,1.26695]
[1778010271467,56.54,81597.31,0.0,-0.99109,1e-05,1.26461]
[1778010276501,56.54,81600.07,0.0,-0.99107,1e-05,1.26744]
[1778010281537,56.54,81602.8,0.0,-0.99105,1e-05,1.27025]
[1778010286572,56.54,81595.76,0.0,-0.9911,1e-05,1.26302]
[1778010288586,56.54,81600.24,0.0,-0.99107,1e-05,1.26762]
[1778010290602,56.54,81601.57,0.0,-0.99106,1e-05,1.26898]
[1778010295635,56.54,81600.97,0.0,-0.99106,1e-05,1.26837]
[1778010300670,56.54,81600.73,0.0,-0.99106,1e-05,1.26812]
[1778010305705,56.54,81605.34,0.0,-0.99103,1e-05,1.27286]
[1778010310741,56.54,81606.91,0.0,-0.99101,1e-05,1.27448]
[1778010315776,56.54,81607.78,0.0,-0.99101,1e-05,1.27538]
[1778010320811,56.54,81607.46,0.0,-0.99101,1e-05,1.27505]
[1778010326853,56.54,81606.62,0.0,-0.99101,1e-05,1.27418]
[1778010331889,56.54,81609.02,0.0,-0.99101,1e-05,1.2747]
[1778010333902,56.54,81611.24,0.0,-0.99099,1e-05,1.27699]
[1778010338937,56.54,81609.57,0.0,-0.991,1e-05,1.27527]
[1778010343972,56.54,81609.86,0.0,-0.991,1e-05,1.27557]
[1778010345986,56.54,81610.14,0.0,-0.991,1e-05,1.27586]
[1778010351022,56.54,81608.79,0.0,-0.99101,1e-05,1.27446]
[1778010352029,56.54,81603.16,0.0,-0.99106,1e-05,1.26867]
[1778010353037,56.54,81602.4,0.0,-0.99106,1e-05,1.26788]
[1778010358073,56.54,81599.45,0.0,-0.99109,1e-05,1.26486]
[1778010362099,56.54,81605.8,0.0,-0.99103,1e-05,1.27138]
[1778010367135,56.54,81606.37,0.0,-0.99103,1e-05,1.27197]
[1778010372170,56.54,81608.69,0.0,-0.99101,1e-05,1.27436]
[1778010377205,56.54,81607.55,0.0,-0.99102,1e-05,1.27318]
[1778010382240,56.54,81606.34,0.0,-0.99103,1e-05,1.27194]
[1778010387275,56.54,81601.41,0.0,-0.99107,1e-05,1.26687]
[1778010393317,56.54,81601.02,0.0,-0.99109,1e-05,1.26452]
[1778010398352,56.54,81605.77,0.0,-0.99105,1e-05,1.2694]
[1778010403389,56.54,81607.24,0.0,-0.99104,1e-05,1.27091]
[1778010404394,56.54,81601.03,0.0,-0.99109,1e-05,1.26453]
[1778010405401,56.54,81597.83,0.0,-0.99111,1e-05,1.26125]
[1778010407029,56.54,81585.47,0.0,-0.99121,1e-05,1.24865]
[1778010408423,56.54,81574.39,0.0,-0.9913,1e-05,1.23745]
[1778010409430,56.54,81572.45,0.0,-0.99132,1e-05,1.2355]
[1778010412452,56.54,81578.63,0.0,-0.99127,1e-05,1.24173]
[1778010417486,56.54,81576.63,0.0,-0.99128,1e-05,1.23971]
[1778010422521,56.54,81577.23,0.0,-0.99128,1e-05,1.24031]
[1778010427556,56.54,81572.71,0.0,-0.99131,1e-05,1.23576]
[1778010429571,56.54,81568.1,0.0,-0.99135,1e-05,1.23113]
[1778010434605,56.54,81569.21,0.0,-0.99134,1e-05,1.23224]
[1778010439640,56.54,81569.74,0.0,-0.99134,1e-05,1.23277]
[1778010444675,56.54,81571.36,0.0,-0.99133,1e-05,1.2344]
[1778010448703,56.54,81566.22,0.0,-0.99137,1e-05,1.22924]
[1778010453738,56.54,81563.89,0.0,-0.9914,1e-05,1.225]
[1778010458773,56.54,81560.41,0.0,-0.99142,1e-05,1.22153]
[1778010460790,56.54,81562.73,0.0,-0.99141,1e-05,1.22384]
[1778010461795,56.54,81571.28,0.0,-0.99134,1e-05,1.2324]
[1778010462801,56.54,81574.02,0.0,-0.99132,1e-05,1.23516]
[1778010464820,56.54,81577.74,0.0,-0.99129,1e-05,1.23891]
[1778010467837,56.54,81572.81,0.0,-0.99133,1e-05,1.23394]
[1778010472872,56.54,81578.31,0.0,-0.99128,1e-05,1.23948]
[1778010477907,56.54,81584.0,0.0,-0.99124,1e-05,1.24523]
[1778010478918,56.54,81591.78,0.0,-0.99118,1e-05,1.25313]
[1778010479922,56.54,81593.8,0.0,-0.99116,1e-05,1.25519]
[1778010481937,56.54,81601.96,0.0,-0.99109,1e-05,1.26353]
[1778010482943,56.54,81596.66,0.0,-0.99114,1e-05,1.25811]
[1778010483951,56.54,81596.13,0.0,-0.99114,1e-05,1.25757]
[1778010486971,56.54,81601.89,0.0,-0.99109,1e-05,1.26346]
[1778010488985,56.54,81607.01,0.0,-0.99105,1e-05,1.26872]
[1778010489992,56.54,81606.85,0.0,-0.99105,1e-05,1.26855]
[1778010495027,56.54,81606.57,0.0,-0.99106,1e-05,1.26826]
[1778010500065,56.54,81609.53,0.0,-0.99103,1e-05,1.27131]
[1778010501072,56.54,81614.89,0.0,-0.99099,1e-05,1.27684]
[1778010503086,56.54,81613.42,0.0,-0.991,1e-05,1.27532]
[1778010507116,56.54,81615.44,0.0,-0.99098,1e-05,1.27741]
[1778010512149,56.54,81617.74,0.0,-0.99098,1e-05,1.27782]
[1778010517184,56.54,81619.92,0.0,-0.99096,1e-05,1.28008]
[1778010522219,56.54,81622.2,0.0,-0.99094,1e-05,1.28244]
[1778010525240,56.54,81630.37,0.0,-0.99087,1e-05,1.29094]
[1778010526247,56.54,81630.93,0.0,-0.99087,1e-05,1.29153]
[1778010531283,56.54,81629.38,0.0,-0.99088,1e-05,1.28991]
[1778010536318,56.54,81629.87,0.0,-0.99088,1e-05,1.29042]
[1778010541353,56.54,81630.32,0.0,-0.99087,1e-05,1.29089]
[1778010545381,56.54,81623.31,0.0,-0.99093,1e-05,1.2836]
[1778010548018,56.54,81610.61,0.0,-0.99104,1e-05,1.27046]
[1778010548402,56.54,81610.61,0.0,-0.99104,1e-05,1.27046]
[1778010553437,56.54,81608.86,0.0,-0.99105,1e-05,1.26866]
[1778010558472,56.54,81608.05,0.0,-0.99106,1e-05,1.26783]
[1778010564125,56.54,81602.91,0.0,-0.9911,1e-05,1.26256]
[1778010569549,56.54,81599.61,0.0,-0.99113,1e-05,1.25918]
[1778010574195,56.54,81603.7,0.0,-0.99111,1e-05,1.26142]
[1778010579619,56.54,81599.89,0.0,-0.99114,1e-05,1.25752]
[1778010584657,56.54,81600.26,0.0,-0.99113,1e-05,1.2579]
[1778010589689,56.54,81599.97,0.0,-0.99114,1e-05,1.2576]
[1778010595731,56.54,81600.3,0.0,-0.99113,1e-05,1.25794]
[1778010600767,56.54,81600.48,0.0,-0.99113,1e-05,1.25812]
[1778010601774,56.54,81588.12,0.0,-0.99123,1e-05,1.24555]
[1778010602782,56.54,81578.96,0.0,-0.9913,1e-05,1.23629]
[1778010604406,56.54,81579.36,0.0,-0.9913,1e-05,1.2367]
[1778010605801,56.54,81582.55,0.0,-0.99128,1e-05,1.23991]
[1778010607816,56.54,81571.81,0.0,-0.99136,1e-05,1.22911]
[1778010608824,56.54,81571.15,0.0,-0.99137,1e-05,1.22845]
[1778010610838,56.54,81562.52,0.0,-0.99143,1e-05,1.21982]
[1778010611846,56.54,81563.61,0.0,-0.99143,1e-05,1.22091]
[1778010613859,56.54,81558.46,0.0,-0.99147,1e-05,1.21579]
[1778010614873,56.54,81559.41,0.0,-0.99146,1e-05,1.21673]
[1778010617888,56.54,81564.72,0.0,-0.99142,1e-05,1.22202]
[1778010622923,56.54,81564.87,0.0,-0.99142,1e-05,1.22217]
[1778010627958,56.54,81553.91,0.0,-0.9915,1e-05,1.21127]
[1778010628964,56.54,81554.82,0.0,-0.99149,1e-05,1.21217]
[1778010629972,56.54,81563.08,0.0,-0.99143,1e-05,1.22038]
[1778010630983,56.54,81563.5,0.0,-0.99143,1e-05,1.2208]
[1778010636019,56.54,81564.53,0.0,-0.99143,1e-05,1.21992]
[1778010641052,56.54,81563.65,0.0,-0.99144,1e-05,1.21905]
[1778010646088,56.54,81563.3,0.0,-0.99144,1e-05,1.2187]
[1778010649108,56.54,81556.57,0.0,-0.99149,1e-05,1.21201]
[1778010650115,56.54,81556.78,0.0,-0.99149,1e-05,1.21222]
[1778010655150,56.54,81556.97,0.0,-0.99149,1e-05,1.21241]
[1778010656157,56.54,81564.73,0.0,-0.99143,1e-05,1.22012]
[1778010657164,56.54,81566.81,0.0,-0.99141,1e-05,1.2222]
[1778010662200,56.54,81565.35,0.0,-0.99142,1e-05,1.22074]
[1778010667235,56.54,81563.51,0.0,-0.99144,1e-05,1.21891]
[1778010672269,56.54,81563.82,0.0,-0.99144,1e-05,1.21922]
[1778010675291,56.54,81571.47,0.0,-0.99138,1e-05,1.22686]
[1778010676297,56.54,81578.74,0.0,-0.99132,1e-05,1.23415]
[1778010677304,56.54,81578.16,0.0,-0.99132,1e-05,1.23357]
[1778010678314,56.54,81569.07,0.0,-0.9914,1e-05,1.22446]
[1778010679320,56.54,81553.21,0.0,-0.99152,1e-05,1.20869]
[1778010680339,56.54,81549.36,0.0,-0.99155,1e-05,1.20488]
[1778010681335,56.54,81547.11,0.0,-0.99157,1e-05,1.20267]
[1778010682341,56.54,81537.44,0.0,-0.99164,1e-05,1.19317]
[1778010683348,56.54,81533.57,0.0,-0.99167,1e-05,1.18939]
[1778010688384,56.54,81532.02,0.0,-0.99168,1e-05,1.18788]
[1778010693418,56.54,81530.31,0.0,-0.99171,1e-05,1.18434]
[1778010698453,56.54,81538.38,0.0,-0.99165,1e-05,1.19222]
[1778010700467,56.54,81541.32,0.0,-0.99162,1e-05,1.1951]
[1778010703494,56.54,81536.05,0.0,-0.99167,1e-05,1.18994]
[1778010704495,56.54,81530.17,0.0,-0.99171,1e-05,1.18421]
[1778010705503,56.54,81528.4,0.0,-0.99172,1e-05,1.18249]
[1778010710537,56.54,81523.79,0.0,-0.99176,1e-05,1.17801]
[1778010715572,56.54,81520.34,0.0,-0.99179,1e-05,1.17468]
[1778010720607,56.54,81520.5,0.0,-0.99178,1e-05,1.17483]
[1778010725642,56.54,81518.69,0.0,-0.9918,1e-05,1.17308]
[1778010727656,56.54,81500.59,0.0,-0.99193,1e-05,1.15571]
[1778010728664,56.54,81487.11,0.0,-0.99203,1e-05,1.14292]
[1778010729670,56.54,81472.43,0.0,-0.99214,1e-05,1.12911]
[1778010730679,56.54,81472.23,0.0,-0.99214,1e-05,1.12893]
[1778010731684,56.54,81480.58,0.0,-0.99208,1e-05,1.13676]
[1778010732693,56.54,81483.22,0.0,-0.99206,1e-05,1.13925]
[1778010733698,56.54,81476.7,0.0,-0.99211,1e-05,1.13311]
[1778010735319,56.54,81477.23,0.0,-0.99211,1e-05,1.13361]
[1778010740747,56.54,81476.45,0.0,-0.99211,1e-05,1.13288]
[1778010745782,56.54,81471.55,0.0,-0.99215,1e-05,1.12829]
[1778010750816,56.54,81471.48,0.0,-0.99215,1e-05,1.12822]
[1778010752832,56.54,81476.1,0.0,-0.99213,1e-05,1.13075]
[1778010753839,56.54,81486.12,0.0,-0.99205,1e-05,1.14017]
[1778010755462,56.54,81488.45,0.0,-0.99204,1e-05,1.14237]
[1778010756860,56.54,81493.45,0.0,-0.992,1e-05,1.1471]
[1778010757867,56.54,81501.55,0.0,-0.99194,1e-05,1.1548]
[1778010758874,56.54,81502.46,0.0,-0.99193,1e-05,1.15567]
[1778010763911,56.54,81499.24,0.0,-0.99196,1e-05,1.1526]
[1778010765531,56.54,81492.89,0.0,-0.992,1e-05,1.14657]
[1778010770961,56.54,81492.17,0.0,-0.99201,1e-05,1.14588]
[1778010775995,56.54,81496.05,0.0,-0.99198,1e-05,1.14956]
[1778010782038,56.54,81497.65,0.0,-0.99197,1e-05,1.15109]
[1778010787073,56.54,81506.13,0.0,-0.9919,1e-05,1.15917]
[1778010789093,56.54,81510.39,0.0,-0.99187,1e-05,1.16325]
[1778010794128,56.54,81509.37,0.0,-0.99188,1e-05,1.16227]
[1778010798156,56.54,81498.92,0.0,-0.99196,1e-05,1.15229]
[1778010799164,56.54,81500.59,0.0,-0.99195,1e-05,1.15388]
[1778010801177,56.54,81504.08,0.0,-0.99192,1e-05,1.15721]
[1778010806213,56.54,81502.24,0.0,-0.99193,1e-05,1.15546]
[1778010808226,56.54,81507.95,0.0,-0.99189,1e-05,1.16091]
[1778010811247,56.54,81510.17,0.0,-0.99189,1e-05,1.1612]
[1778010813261,56.54,81524.5,0.0,-0.99178,1e-05,1.17499]
[1778010814269,56.54,81526.02,0.0,-0.99177,1e-05,1.17646]
[1778010819304,56.54,81521.7,0.0,-0.9918,1e-05,1.17228]
[1778010820310,56.54,81509.52,0.0,-0.99189,1e-05,1.16058]
[1778010821317,56.54,81511.4,0.0,-0.99188,1e-05,1.16238]
[1778010822324,56.54,81520.41,0.0,-0.99181,1e-05,1.17104]
[1778010823339,56.54,81521.71,0.0,-0.9918,1e-05,1.17229]
[1778010824338,56.54,81533.41,0.0,-0.99171,1e-05,1.18363]
[1778010825345,56.54,81543.53,0.0,-0.99163,1e-05,1.19351]
[1778010826353,56.54,81546.82,0.0,-0.99161,1e-05,1.19673]
[1778010829374,56.54,81551.75,0.0,-0.99157,1e-05,1.20158]
[1778010834408,56.54,81554.21,0.0,-0.99155,1e-05,1.204]
[1778010839455,56.54,81555.46,0.0,-0.99154,1e-05,1.20524]
[1778010842477,56.54,81560.58,0.0,-0.9915,1e-05,1.2103]
[1778010847512,56.54,81563.13,0.0,-0.99148,1e-05,1.21283]
[1778010848519,56.54,81571.02,0.0,-0.99142,1e-05,1.22068]
[1778010849526,56.54,81576.61,0.0,-0.99138,1e-05,1.22627]
[1778010850534,56.54,81577.54,0.0,-0.99137,1e-05,1.2272]
[1778010851540,56.54,81571.12,0.0,-0.99142,1e-05,1.22078]
[1778010852549,56.54,81569.21,0.0,-0.99143,1e-05,1.21888]
[1778010857583,56.54,81572.83,0.0,-0.9914,1e-05,1.22249]
[1778010860605,56.54,81576.3,0.0,-0.99138,1e-05,1.22596]
[1778010865639,56.54,81576.69,0.0,-0.99137,1e-05,1.22635]
[1778010870676,56.54,81573.12,0.0,-0.9914,1e-05,1.22278]
[1778010872688,56.54,81566.2,0.0,-0.99147,1e-05,1.21398]
[1778010877723,56.54,81569.12,0.0,-0.99145,1e-05,1.21688]
[1778010882758,56.54,81561.3,0.0,-0.99151,1e-05,1.20912]
[1778010887794,56.54,81562.57,0.0,-0.9915,1e-05,1.21038]
[1778010888801,56.54,81554.48,0.0,-0.99156,1e-05,1.20238]
[1778010889809,56.54,81549.14,0.0,-0.9916,1e-05,1.19713]
[1778010890822,56.54,81549.46,0.0,-0.9916,1e-05,1.19744]
[1778010892834,56.54,81554.77,0.0,-0.99156,1e-05,1.20267]
[1778010897875,56.54,81552.95,0.0,-0.99157,1e-05,1.20088]
[1778010902908,56.54,81547.74,0.0,-0.99161,1e-05,1.19568]
[1778010903908,56.54,81541.44,0.0,-0.99166,1e-05,1.1895]
[1778010904913,56.54,81533.64,0.0,-0.99172,1e-05,1.1819]
[1778010906514,56.54,81531.18,0.0,-0.99174,1e-05,1.17951]
[1778010911962,56.54,81533.16,0.0,-0.99173,1e-05,1.18144]
[1778010916997,56.54,81537.11,0.0,-0.9917,1e-05,1.18528]
[1778010922032,56.54,81535.37,0.0,-0.99171,1e-05,1.18359]
[1778010927068,56.54,81536.08,0.0,-0.9917,1e-05,1.18428]
[1778010930090,56.54,81528.67,0.0,-0.99176,1e-05,1.17708]
[1778010931095,56.54,81527.92,0.0,-0.99178,1e-05,1.1745]
[1778010934116,56.54,81522.38,0.0,-0.99182,1e-05,1.16915]
[1778010938144,56.54,81517.37,0.0,-0.99186,1e-05,1.16433]
[1778010943180,56.54,81512.92,0.0,-0.99189,1e-05,1.16007]
[1778010945193,56.54,81504.88,0.0,-0.99195,1e-05,1.15239]
[1778010946794,56.54,81502.86,0.0,-0.99197,1e-05,1.15047]
[1778010952246,56.54,81501.99,0.0,-0.99197,1e-05,1.14964]
[1778010956269,56.54,81514.59,0.0,-0.99188,1e-05,1.16167]
[1778010958284,56.54,81519.07,0.0,-0.99185,1e-05,1.16597]
[1778010961306,56.54,81532.63,0.0,-0.99174,1e-05,1.17906]
[1778010962313,56.54,81546.95,0.0,-0.99163,1e-05,1.19302]
[1778010963321,56.54,81552.86,0.0,-0.99159,1e-05,1.19881]
[1778010964328,56.54,81553.56,0.0,-0.99158,1e-05,1.19948]
[1778010969362,56.54,81555.54,0.0,-0.99157,1e-05,1.20135]
[1778010974397,56.54,81555.98,0.0,-0.99156,1e-05,1.20171]
[1778010978425,56.54,81561.81,0.0,-0.99152,1e-05,1.2074]
[1778010980440,56.54,81569.42,0.0,-0.99146,1e-05,1.21488]
[1778010985474,56.54,81566.41,0.0,-0.99149,1e-05,1.21172]
[1778010990509,56.54,81566.79,0.0,-0.99148,1e-05,1.21193]
[1778010995544,56.53,81570.89,0.0,-0.99147,1e-05,1.21393]
[1778011000579,56.53,81570.67,0.0,-0.99147,1e-05,1.21355]
[1778011005615,56.53,81572.68,0.0,-0.99146,1e-05,1.21537]
[1778011010650,56.53,81572.11,0.0,-0.99146,1e-05,1.21464]
[1778011015684,56.53,81567.94,0.0,-0.99149,1e-05,1.21035]
[1778011020720,56.53,81566.55,0.0,-0.99151,1e-05,1.20884]
[1778011025754,56.53,81562.12,0.0,-0.99154,1e-05,1.20433]
[1778011030789,56.53,81566.95,0.0,-0.99151,1e-05,1.20899]
[1778011035828,56.52,81567.17,0.0,-0.99151,1e-05,1.20906]
[1778011040858,56.52,81565.47,0.0,-0.99152,1e-05,1.20723]
[1778011045894,56.52,81566.89,0.0,-0.99151,1e-05,1.20851]
[1778011050928,56.52,81568.56,0.0,-0.9915,1e-05,1.21003]
[1778011055965,56.52,81566.96,0.0,-0.99152,1e-05,1.20644]
[1778011061001,56.52,81568.52,0.0,-0.99151,1e-05,1.20788]
[1778011066036,56.52,81568.7,0.0,-0.99151,1e-05,1.20794]
[1778011071071,56.52,81569.14,0.0,-0.99151,1e-05,1.20826]
[1778011073085,56.52,81578.07,0.0,-0.99144,1e-05,1.21709]
[1778011074100,56.52,81581.03,0.0,-0.99142,1e-05,1.22]
[1778011076108,56.52,81586.26,0.0,-0.99138,1e-05,1.22514]
[1778011079128,56.52,81588.38,0.0,-0.99136,1e-05,1.2271]
[1778011084163,56.51,81586.74,0.0,-0.99138,1e-05,1.22518]
[1778011089198,56.51,81588.56,0.0,-0.99136,1e-05,1.22674]
[1778011094233,56.51,81586.87,0.0,-0.99138,1e-05,1.2248]
[1778011099269,56.51,81575.75,0.0,-0.99147,1e-05,1.21348]
[1778011100275,56.51,81570.55,0.0,-0.99151,1e-05,1.20829]
[1778011101282,56.51,81570.88,0.0,-0.99151,1e-05,1.2086]
[1778011103299,56.51,81578.01,0.0,-0.99145,1e-05,1.21563]
[1778011108331,56.51,81576.0,0.0,-0.99147,1e-05,1.21351]
[1778011113367,56.5,81576.55,0.0,-0.99148,1e-05,1.21204]
[1778011118402,56.5,81572.11,0.0,-0.99151,1e-05,1.20753]
[1778011123437,56.5,81568.75,0.0,-0.99154,1e-05,1.20412]
[1778011125451,56.5,81566.14,0.0,-0.99156,1e-05,1.20152]
[1778011127470,56.5,81562.72,0.0,-0.99159,1e-05,1.19814]
[1778011132501,56.5,81561.11,0.0,-0.9916,1e-05,1.19656]
[1778011137535,56.5,81562.52,0.0,-0.99159,1e-05,1.19795]
[1778011141563,56.5,81568.41,0.0,-0.99154,1e-05,1.20375]
[1778011143578,56.5,81570.12,0.0,-0.99153,1e-05,1.20544]
[1778011145590,56.5,81577.04,0.0,-0.99148,1e-05,1.21229]
[1778011150629,56.5,81575.23,0.0,-0.99149,1e-05,1.21044]
[1778011155664,56.5,81579.92,0.0,-0.99145,1e-05,1.21504]
[1778011158685,56.5,81574.56,0.0,-0.9915,1e-05,1.20967]
[1778011159692,56.5,81574.3,0.0,-0.9915,1e-05,1.20941]
[1778011164727,56.5,81576.65,0.0,-0.99148,1e-05,1.21171]
[1778011167748,56.5,81572.39,0.0,-0.99151,1e-05,1.20746]
[1778011172784,56.5,81573.37,0.0,-0.99152,1e-05,1.20652]
[1778011176811,56.5,81554.44,0.0,-0.99167,1e-05,1.1879]
[1778011177818,56.5,81553.55,0.0,-0.99167,1e-05,1.18703]
[1778011178825,56.5,81548.42,0.0,-0.99171,1e-05,1.18203]
[1778011179832,56.5,81549.17,0.0,-0.99171,1e-05,1.18276]
[1778011181846,56.5,81543.82,0.0,-0.99175,1e-05,1.17756]
[1778011186882,56.5,81542.19,0.0,-0.99176,1e-05,1.17598]
[1778011191917,56.5,81541.25,0.0,-0.99177,1e-05,1.17507]
[1778011192924,56.5,81546.56,0.0,-0.99173,1e-05,1.18022]
[1778011193930,56.5,81546.42,0.0,-0.99173,1e-05,1.18009]
[1778011196953,56.5,81552.95,0.0,-0.99168,1e-05,1.18645]
[1778011197959,56.5,81554.25,0.0,-0.99167,1e-05,1.18772]
[1778011202994,56.5,81555.81,0.0,-0.99166,1e-05,1.18924]
[1778011204005,56.5,81557.39,0.0,-0.99164,1e-05,1.19079]
[1778011206019,56.5,81575.64,0.0,-0.9915,1e-05,1.20877]
[1778011207023,56.5,81586.49,0.0,-0.99142,1e-05,1.21956]
[1778011208031,56.5,81591.15,0.0,-0.99138,1e-05,1.22419]
[1778011209037,56.5,81594.7,0.0,-0.99135,1e-05,1.22771]
[1778011213072,56.5,81593.64,0.0,-0.99136,1e-05,1.22647]
[1778011214072,56.5,81607.69,0.0,-0.99125,1e-05,1.24059]
[1778011215084,56.5,81612.52,0.0,-0.99121,1e-05,1.24542]
[1778011220114,56.49,81609.71,0.0,-0.99124,1e-05,1.24218]
[1778011221122,56.49,81601.36,0.0,-0.9913,1e-05,1.23367]
[1778011222130,56.49,81602.71,0.0,-0.9913,1e-05,1.2349]
[1778011227164,56.49,81598.08,0.0,-0.99133,1e-05,1.22994]
[1778011232198,56.49,81601.12,0.0,-0.99133,1e-05,1.23074]
[1778011237233,56.49,81599.44,0.0,-0.99134,1e-05,1.22872]
[1778011242269,56.48,81599.31,0.0,-0.99135,1e-05,1.22825]
[1778011247303,56.48,81600.04,0.0,-0.99134,1e-05,1.22863]
[1778011252338,56.48,81597.32,0.0,-0.99137,1e-05,1.22555]
[1778011256366,56.47,81586.65,0.0,-0.99145,1e-05,1.21462]
[1778011257373,56.47,81581.2,0.0,-0.9915,1e-05,1.20916]
[1778011259006,56.47,81568.03,0.0,-0.9916,1e-05,1.19612]
[1778011259388,56.47,81568.03,0.0,-0.9916,1e-05,1.1961]
[1778011263432,56.47,81573.79,0.0,-0.99156,1e-05,1.20169]
[1778011269079,56.47,81576.94,0.0,-0.99153,1e-05,1.20468]
[1778011274508,56.47,81579.82,0.0,-0.99151,1e-05,1.20738]
[1778011279544,56.47,81582.78,0.0,-0.99149,1e-05,1.21018]
[1778011282565,56.47,81590.24,0.0,-0.99143,1e-05,1.21752]
[1778011283571,56.47,81592.21,0.0,-0.99142,1e-05,1.21944]
[1778011289219,56.47,81595.71,0.0,-0.99139,1e-05,1.22267]
[1778011294649,56.46,81607.3,0.0,-0.99131,1e-05,1.23214]
[1778011295655,56.46,81605.31,0.0,-0.99133,1e-05,1.23006]
[1778011300691,56.46,81605.44,0.0,-0.99133,1e-05,1.22985]
[1778011301698,56.46,81597.22,0.0,-0.9914,1e-05,1.22153]
[1778011302705,56.46,81595.26,0.0,-0.99141,1e-05,1.21952]
[1778011307739,56.46,81595.01,0.0,-0.99142,1e-05,1.21903]
[1778011312776,56.46,81589.07,0.0,-0.99147,1e-05,1.21286]
[1778011314791,56.46,81586.18,0.0,-0.99149,1e-05,1.20992]
[1778011319827,56.45,81589.83,0.0,-0.99146,1e-05,1.21339]
[1778011324861,56.45,81591.19,0.0,-0.99145,1e-05,1.21454]
[1778011329897,56.45,81592.43,0.0,-0.99144,1e-05,1.21556]
[1778011334931,56.45,81589.62,0.0,-0.99147,1e-05,1.21253]
[1778011337952,56.45,81595.95,0.0,-0.99142,1e-05,1.21873]
[1778011338959,56.45,81595.41,0.0,-0.99142,1e-05,1.21814]
[1778011343996,56.45,81594.95,0.0,-0.99143,1e-05,1.21743]
[1778011348024,56.44,81600.9,0.0,-0.99138,1e-05,1.22316]
[1778011353060,56.44,81603.36,0.0,-0.99138,1e-05,1.22342]
[1778011358093,56.44,81603.64,0.0,-0.99138,1e-05,1.22339]
[1778011363131,56.44,81609.85,0.0,-0.99133,1e-05,1.22931]
[1778011368167,56.43,81612.35,0.0,-0.99132,1e-05,1.23145]
[1778011373201,56.43,81613.58,0.0,-0.99131,1e-05,1.23232]
[1778011378237,56.43,81612.75,0.0,-0.99132,1e-05,1.2311]
[1778011382264,56.42,81618.15,0.0,-0.99128,1e-05,1.23616]
[1778011387299,56.42,81620.87,0.0,-0.99126,1e-05,1.23853]
[1778011393341,56.42,81624.87,0.0,-0.99123,1e-05,1.24212]
[1778011395355,56.42,81630.13,0.0,-0.99119,1e-05,1.24731]
[1778011398387,56.41,81635.2,0.0,-0.99115,1e-05,1.25223]
[1778011403426,56.41,81638.42,0.0,-0.99113,1e-05,1.25507]
[1778011408461,56.41,81639.56,0.0,-0.99112,1e-05,1.2558]
[1778011414504,56.4,81638.76,0.0,-0.99115,1e-05,1.25253]
[1778011420174,56.4,81691.05,0.0,-0.99072,1e-05,1.30645]
[1778011421559,56.4,81678.71,0.0,-0.99082,1e-05,1.29327]
[1778011422575,56.4,81663.93,0.0,-0.99095,1e-05,1.27768]
[1778011423584,56.4,81637.38,0.0,-0.99117,1e-05,1.25019]
[1778011424580,56.4,81644.51,0.0,-0.99111,1e-05,1.25741]
[1778011425589,56.4,81652.29,0.0,-0.99105,1e-05,1.26532]
[1778011426599,56.39,81665.11,0.0,-0.99094,1e-05,1.27836]
[1778011428609,56.39,81675.57,0.0,-0.99086,1e-05,1.28913]
[1778011430255,56.39,81678.5,0.0,-0.99084,1e-05,1.29189]
[1778011432637,56.39,81670.68,0.0,-0.9909,1e-05,1.28326]
[1778011434651,56.38,81665.55,0.0,-0.99095,1e-05,1.27764]
[1778011440325,56.38,81652.63,0.0,-0.99106,1e-05,1.26362]
[1778011445731,56.37,81654.37,0.0,-0.99105,1e-05,1.26473]
[1778011446740,56.37,81648.41,0.0,-0.9911,1e-05,1.25848]
[1778011447744,56.37,81647.84,0.0,-0.99111,1e-05,1.25779]
[1778011452780,56.37,81647.03,0.0,-0.99112,1e-05,1.25645]
[1778011453791,56.37,81629.03,0.0,-0.99126,1e-05,1.238]
[1778011454795,56.37,81628.74,0.0,-0.99127,1e-05,1.23764]
[1778011459828,56.36,81630.48,0.0,-0.99126,1e-05,1.23909]
[1778011464865,56.36,81632.72,0.0,-0.99124,1e-05,1.24105]
[1778011469901,56.36,81633.73,0.0,-0.99123,1e-05,1.24175]
[1778011474936,56.36,81638.02,0.0,-0.99122,1e-05,1.24386]
[1778011477958,56.36,81652.67,0.0,-0.9911,1e-05,1.25864]
[1778011478965,56.35,81659.41,0.0,-0.99104,1e-05,1.26549]
[1778011479971,56.35,81664.7,0.0,-0.991,1e-05,1.27086]
[1778011480979,56.35,81668.0,0.0,-0.99097,1e-05,1.27417]
[1778011482993,56.35,81673.14,0.0,-0.99093,1e-05,1.27928]
[1778011488027,56.35,81676.58,0.0,-0.99091,1e-05,1.28224]
[1778011493063,56.34,81678.37,0.0,-0.9909,1e-05,1.28347]
[1778011494069,56.34,81666.3,0.0,-0.991,1e-05,1.27079]
[1778011495078,56.34,81662.35,0.0,-0.99104,1e-05,1.2666]
[1778011497090,56.34,81668.59,0.0,-0.99099,1e-05,1.27287]
[1778011498097,56.34,81668.39,0.0,-0.99099,1e-05,1.27255]
[1778011503134,56.33,81668.4,0.0,-0.99099,1e-05,1.27202]
[1778011508179,56.33,81657.02,0.0,-0.99109,1e-05,1.25973]
[1778011509186,56.33,81649.16,0.0,-0.99115,1e-05,1.25158]
[1778011510193,56.33,81647.72,0.0,-0.99117,1e-05,1.25004]
[1778011515229,56.32,81646.55,0.0,-0.99118,1e-05,1.2485]
[1778011520263,56.32,81648.96,0.0,-0.99116,1e-05,1.25063]
[1778011524291,56.32,81658.34,0.0,-0.99109,1e-05,1.25997]
[1778011525298,56.32,81657.67,0.0,-0.99109,1e-05,1.2592]
[1778011528319,56.32,81654.3,0.0,-0.99112,1e-05,1.2555]
[1778011533355,56.31,81651.95,0.0,-0.99116,1e-05,1.25077]
[1778011535374,56.31,81635.82,0.0,-0.99129,1e-05,1.23423]
[1778011536375,56.31,81630.17,0.0,-0.99134,1e-05,1.22848]
[1778011537383,56.31,81631.28,0.0,-0.99133,1e-05,1.22957]
[1778011541413,56.31,81626.05,0.0,-0.99137,1e-05,1.22419]
[1778011546445,56.31,81624.55,0.0,-0.99138,1e-05,1.22256]
[1778011551481,56.31,81620.32,0.0,-0.99142,1e-05,1.21819]
[1778011556516,56.31,81624.97,0.0,-0.99138,1e-05,1.22272]
[1778011557527,56.31,81631.57,0.0,-0.99133,1e-05,1.22933]
[1778011558530,56.31,81632.29,0.0,-0.99132,1e-05,1.23001]
[1778011563564,56.31,81634.43,0.0,-0.99131,1e-05,1.23191]
[1778011568599,56.3,81634.23,0.0,-0.99131,1e-05,1.23145]
[1778011573634,56.3,81634.18,0.0,-0.99132,1e-05,1.23115]
[1778011578670,56.3,81633.9,0.0,-0.99132,1e-05,1.23062]
[1778011583704,56.3,81632.07,0.0,-0.99134,1e-05,1.22853]
[1778011588739,56.3,81634.29,0.0,-0.99132,1e-05,1.23054]
[1778011591377,56.3,81611.42,0.0,-0.99152,1e-05,1.20562]
[1778011593775,56.3,81605.86,0.0,-0.99156,1e-05,1.20009]
[1778011594782,56.3,81600.67,0.0,-0.9916,1e-05,1.19496]
[1778011599818,56.3,81603.18,0.0,-0.99158,1e-05,1.19744]
[1778011604851,56.3,81604.59,0.0,-0.99157,1e-05,1.19883]
[1778011607872,56.3,81598.97,0.0,-0.99161,1e-05,1.19328]
[1778011608880,56.3,81592.33,0.0,-0.99166,1e-05,1.18676]
[1778011609889,56.3,81578.09,0.0,-0.99177,1e-05,1.17285]
[1778011614924,56.3,81573.33,0.0,-0.99181,1e-05,1.16824]
[1778011615931,56.3,81567.63,0.0,-0.99185,1e-05,1.16273]
[1778011618952,56.3,81562.27,0.0,-0.99189,1e-05,1.15757]
[1778011621587,56.3,81547.32,0.0,-0.99201,1e-05,1.14327]
[1778011621974,56.3,81547.32,0.0,-0.99201,1e-05,1.14327]
[1778011622981,56.3,81539.29,0.0,-0.99207,1e-05,1.13565]
[1778011624995,56.3,81532.53,0.0,-0.99212,1e-05,1.12927]
[1778011628023,56.3,81528.53,0.0,-0.99215,1e-05,1.12551]
[1778011629025,56.3,81514.4,0.0,-0.99225,1e-05,1.1123]
[1778011630032,56.3,81509.57,0.0,-0.99228,1e-05,1.10781]
[1778011631039,56.3,81506.84,0.0,-0.9923,1e-05,1.10528]
[1778011634061,56.3,81504.52,0.0,-0.99232,1e-05,1.10314]
[1778011635068,56.3,81496.02,0.0,-0.99238,1e-05,1.09531]
[1778011636074,56.3,81487.72,0.0,-0.99244,1e-05,1.0877]
[1778011637081,56.3,81485.11,0.0,-0.99246,1e-05,1.08532]
[1778011639096,56.3,81476.13,0.0,-0.99252,1e-05,1.07716]
[1778011640108,56.3,81475.96,0.0,-0.99252,1e-05,1.077]
[1778011645155,56.3,81467.75,0.0,-0.99258,1e-05,1.06959]
[1778011646147,56.3,81472.27,0.0,-0.99255,1e-05,1.07367]
[1778011647153,56.3,81477.41,0.0,-0.99251,1e-05,1.07832]
[1778011648161,56.3,81486.23,0.0,-0.99245,1e-05,1.08634]
[1778011649167,56.3,81492.17,0.0,-0.99241,1e-05,1.09177]
[1778011650177,56.3,81490.67,0.0,-0.99242,1e-05,1.0904]
[1778011652189,56.3,81496.21,0.0,-0.99239,1e-05,1.09371]
[1778011653195,56.3,81497.32,0.0,-0.99238,1e-05,1.09472]
[1778011657224,56.3,81506.06,0.0,-0.99232,1e-05,1.10278]
[1778011658230,56.3,81510.15,0.0,-0.99229,1e-05,1.10656]
[1778011660245,56.3,81515.18,0.0,-0.99225,1e-05,1.11123]
[1778011663266,56.3,81521.83,0.0,-0.99221,1e-05,1.11742]
[1778011668300,56.3,81523.7,0.0,-0.99219,1e-05,1.11917]
[1778011672346,56.3,81517.98,0.0,-0.99223,1e-05,1.11383]
[1778011673338,56.3,81511.03,0.0,-0.99228,1e-05,1.10738]
[1778011674343,56.3,81508.6,0.0,-0.9923,1e-05,1.10512]
[1778011678370,56.3,81516.59,0.0,-0.99224,1e-05,1.11254]
[1778011680384,56.3,81521.56,0.0,-0.99221,1e-05,1.11717]
[1778011684412,56.3,81528.87,0.0,-0.99215,1e-05,1.12402]
[1778011685419,56.3,81530.06,0.0,-0.99215,1e-05,1.12513]
[1778011690462,56.3,81529.99,0.0,-0.99215,1e-05,1.12507]
[1778011694482,56.3,81536.05,0.0,-0.9921,1e-05,1.13077]
[1778011695489,56.3,81536.22,0.0,-0.9921,1e-05,1.13093]
[1778011700525,56.3,81540.19,0.0,-0.99207,1e-05,1.13468]
[1778011702538,56.3,81539.88,0.0,-0.99207,1e-05,1.13439]
[1778011705559,56.3,81546.75,0.0,-0.99202,1e-05,1.1409]
[1778011708581,56.3,81552.37,0.0,-0.99198,1e-05,1.14625]
[1778011710613,56.3,81624.43,0.0,-0.99143,1e-05,1.21667]
[1778011711607,56.29,81655.91,0.0,-0.99119,1e-05,1.2465]
[1778011716642,56.29,81654.34,0.0,-0.9912,1e-05,1.24458]
[1778011720669,56.29,81645.9,0.0,-0.99127,1e-05,1.2357]
[1778011721677,56.29,81646.74,0.0,-0.99127,1e-05,1.23649]
[1778011723690,56.29,81619.48,0.0,-0.99149,1e-05,1.20896]
[1778011724697,56.29,81607.9,0.0,-0.99158,1e-05,1.19746]
[1778011725704,56.29,81609.99,0.0,-0.99156,1e-05,1.19952]
[1778011727718,56.29,81611.99,0.0,-0.99154,1e-05,1.2015]
[1778011732755,56.29,81610.05,0.0,-0.99156,1e-05,1.19957]
[1778011737789,56.29,81609.06,0.0,-0.99157,1e-05,1.19859]
[1778011742824,56.29,81605.95,0.0,-0.99159,1e-05,1.19552]
[1778011745845,56.29,81599.73,0.0,-0.99164,1e-05,1.18939]
[1778011746853,56.29,81599.68,0.0,-0.99164,1e-05,1.18934]
[1778011752511,56.29,81597.14,0.0,-0.99166,1e-05,1.18684]
[1778011757930,56.29,81598.67,0.0,-0.99165,1e-05,1.18835]
[1778011762964,56.29,81595.8,0.0,-0.99167,1e-05,1.18553]
[1778011769006,56.29,81598.22,0.0,-0.99165,1e-05,1.18791]
[1778011774042,56.29,81600.43,0.0,-0.99165,1e-05,1.18819]
[1778011779076,56.29,81599.48,0.0,-0.99165,1e-05,1.18726]
[1778011783104,56.29,81595.72,0.0,-0.99168,1e-05,1.18357]
[1778011788139,56.29,81595.4,0.0,-0.99169,1e-05,1.18326]
[1778011792790,56.29,81603.65,0.0,-0.99162,1e-05,1.19136]
[1778011794182,56.29,81604.7,0.0,-0.99161,1e-05,1.1924]
[1778011799217,56.29,81617.71,0.0,-0.99151,1e-05,1.20527]
[1778011800225,56.29,81618.04,0.0,-0.99151,1e-05,1.20559]
[1778011805259,56.29,81615.15,0.0,-0.99153,1e-05,1.20266]
[1778011810294,56.29,81614.46,0.0,-0.99154,1e-05,1.20193]
[1778011815333,56.29,81613.79,0.0,-0.99154,1e-05,1.2012]
[1778011820369,56.29,81611.56,0.0,-0.99156,1e-05,1.19894]
[1778011825403,56.29,81611.08,0.0,-0.99157,1e-05,1.19841]
[1778011829431,56.29,81605.01,0.0,-0.99161,1e-05,1.19237]
[1778011830439,56.29,81607.4,0.0,-0.9916,1e-05,1.19473]
[1778011834471,56.29,81626.23,0.0,-0.99146,1e-05,1.2115]
[1778011835478,56.29,81630.41,0.0,-0.99143,1e-05,1.21564]
[1778011840513,56.28,81632.35,0.0,-0.99141,1e-05,1.21739]
[1778011845548,56.28,81634.87,0.0,-0.9914,1e-05,1.21972]
[1778011852596,56.28,81636.51,0.0,-0.99139,1e-05,1.2211]
[1778011857631,56.28,81638.77,0.0,-0.99137,1e-05,1.22318]
[1778011862667,56.28,81645.63,0.0,-0.99132,1e-05,1.22989]
[1778011863678,56.28,81647.0,0.0,-0.9913,1e-05,1.23122]
[1778011868713,56.27,81649.04,0.0,-0.99129,1e-05,1.23302]
[1778011871737,56.27,81645.13,0.0,-0.99132,1e-05,1.22889]
[1778011872741,56.27,81634.45,0.0,-0.99141,1e-05,1.2181]
[1778011873748,56.27,81634.32,0.0,-0.99141,1e-05,1.21794]
[1778011878784,56.27,81635.44,0.0,-0.9914,1e-05,1.21896]
[1778011882814,56.27,81638.6,0.0,-0.99138,1e-05,1.22204]
[1778011887848,56.27,81640.39,0.0,-0.99136,1e-05,1.22369]
[1778011892885,56.27,81643.02,0.0,-0.99136,1e-05,1.22427]
[1778011897923,56.27,81641.46,0.0,-0.99137,1e-05,1.22255]
[1778011900944,56.27,81648.05,0.0,-0.99132,1e-05,1.22911]
[1778011901955,56.27,81659.63,0.0,-0.99123,1e-05,1.2408]
[1778011903584,56.27,81659.67,0.0,-0.99123,1e-05,1.24078]
[1778011904977,56.26,81668.72,0.0,-0.99115,1e-05,1.24991]
[1778011905979,56.26,81672.2,0.0,-0.99113,1e-05,1.2534]
[1778011906986,56.26,81678.14,0.0,-0.99108,1e-05,1.25943]
[1778011907993,56.26,81680.33,0.0,-0.99106,1e-05,1.26159]
[1778011911015,56.26,81674.68,0.0,-0.99111,1e-05,1.25548]
[1778011916053,56.26,81674.52,0.0,-0.99112,1e-05,1.25486]
[1778011919074,56.25,81668.96,0.0,-0.99116,1e-05,1.24891]
[1778011924109,56.25,81667.17,0.0,-0.99118,1e-05,1.24674]
[1778011929144,56.25,81669.05,0.0,-0.99117,1e-05,1.24837]
[1778011934179,56.25,81665.07,0.0,-0.9912,1e-05,1.24401]
[1778011935187,56.25,81661.96,0.0,-0.99123,1e-05,1.24079]
[1778011940221,56.25,81660.54,0.0,-0.99124,1e-05,1.23914]
[1778011945256,56.24,81659.38,0.0,-0.99125,1e-05,1.23775]
[1778011951298,56.24,81656.4,0.0,-0.99129,1e-05,1.23254]
[1778011956333,56.24,81655.99,0.0,-0.9913,1e-05,1.23194]
[1778011961368,56.24,81656.68,0.0,-0.99129,1e-05,1.23245]
[1778011966403,56.24,81656.37,0.0,-0.9913,1e-05,1.23193]
[1778011971440,56.24,81652.28,0.0,-0.99133,1e-05,1.2276]
[1778011976475,56.23,81650.15,0.0,-0.99135,1e-05,1.22525]
[1778011981509,56.23,81649.62,0.0,-0.99135,1e-05,1.22453]
[1778011986545,56.23,81649.53,0.0,-0.99136,1e-05,1.22424]
[1778011991578,56.23,81650.37,0.0,-0.99135,1e-05,1.22488]
[1778011996617,56.23,81648.71,0.0,-0.99137,1e-05,1.223]
[1778012000644,56.23,81650.5,0.0,-0.99135,1e-05,1.22463]
[1778012003665,56.23,81661.15,0.0,-0.99127,1e-05,1.23526]
[1778012004672,56.22,81661.06,0.0,-0.99127,1e-05,1.2351]
[1778012007693,56.22,81668.5,0.0,-0.99121,1e-05,1.24247]
[1778012009706,56.22,81672.76,0.0,-0.99118,1e-05,1.24666]
[1778012012740,56.22,81700.8,0.0,-0.99096,1e-05,1.27348]
[1778012013751,56.22,81703.67,0.0,-0.99094,1e-05,1.27626]
[1778012018780,56.19,81710.86,0.0,-0.99091,1e-05,1.28058]
[1778012019792,56.19,81728.96,0.0,-0.99076,1e-05,1.29948]
[1778012020799,56.18,81728.96,0.0,-0.99077,1e-05,1.29787]
[1778012022814,56.16,81720.11,0.0,-0.99087,1e-05,1.28562]
[1778012023819,56.16,81711.89,0.0,-0.99094,1e-05,1.27689]
[1778012027847,56.15,81709.71,0.0,-0.99096,1e-05,1.27418]
[1778012029861,56.15,81706.48,0.0,-0.99099,1e-05,1.27062]
[1778012034896,56.14,81704.89,0.0,-0.99101,1e-05,1.26768]
[1778012036911,56.14,81698.97,0.0,-0.99106,1e-05,1.26138]
[1778012039931,56.14,81693.51,0.0,-0.99111,1e-05,1.25551]
[1778012040938,56.14,81686.68,0.0,-0.99116,1e-05,1.24843]
[1778012042954,56.14,81681.01,0.0,-0.99121,1e-05,1.24251]
[1778012045975,56.14,81673.27,0.0,-0.99127,1e-05,1.23448]
[1778012051009,56.14,81671.49,0.0,-0.99129,1e-05,1.23247]
[1778012054045,56.13,81665.39,0.0,-0.99134,1e-05,1.22619]
[1778012059083,56.13,81669.92,0.0,-0.99131,1e-05,1.23064]
[1778012060085,56.13,81676.35,0.0,-0.99125,1e-05,1.23714]
[1778012061092,56.13,81678.39,0.0,-0.99124,1e-05,1.23918]
[1778012063106,56.13,81683.54,0.0,-0.9912,1e-05,1.24435]
[1778012064724,56.13,81685.68,0.0,-0.99118,1e-05,1.24642]
[1778012070156,56.13,81686.46,0.0,-0.99118,1e-05,1.24689]
[1778012074792,56.13,81673.99,0.0,-0.99129,1e-05,1.23191]
[1778012076196,56.13,81670.87,0.0,-0.99132,1e-05,1.2287]
[1778012079218,56.12,81668.44,0.0,-0.99134,1e-05,1.22613]
[1778012084862,56.12,81669.87,0.0,-0.99133,1e-05,1.22739]
[1778012090295,56.12,81665.79,0.0,-0.99136,1e-05,1.22313]
[1778012095330,56.12,81666.06,0.0,-0.99136,1e-05,1.22331]
[1778012098351,56.12,81659.11,0.0,-0.99142,1e-05,1.21627]
[1778012101403,56.12,81643.7,0.0,-0.99154,1e-05,1.20085]
[1778012102386,56.12,81622.89,0.0,-0.9917,1e-05,1.1803]
[1778012103388,56.12,81610.86,0.0,-0.99179,1e-05,1.16855]
[1778012105019,56.12,81602.46,0.0,-0.99186,1e-05,1.1604]
[1778012106411,56.12,81593.64,0.0,-0.99193,1e-05,1.1519]
[1778012107440,56.12,81585.41,0.0,-0.99199,1e-05,1.14401]
[1778012108424,56.12,81589.12,0.0,-0.99196,1e-05,1.14756]
[1778012112453,56.12,81589.35,0.0,-0.99196,1e-05,1.14778]
[1778012117491,56.12,81588.79,0.0,-0.99196,1e-05,1.14724]
[1778012122558,56.12,81618.97,0.0,-0.99173,1e-05,1.17646]
[1778012123565,56.12,81621.3,0.0,-0.99171,1e-05,1.17874]
[1778012127593,56.12,81628.01,0.0,-0.99166,1e-05,1.18533]
[1778012128601,56.12,81631.48,0.0,-0.99164,1e-05,1.18875]
[1778012130613,56.12,81633.01,0.0,-0.99162,1e-05,1.19026]
[1778012134644,56.12,81626.32,0.0,-0.99169,1e-05,1.18178]
[1778012139679,56.12,81621.74,0.0,-0.99172,1e-05,1.17729]
[1778012140686,56.12,81627.56,0.0,-0.99168,1e-05,1.183]
[1778012141693,56.12,81627.66,0.0,-0.99168,1e-05,1.1831]
[1778012146728,56.12,81624.26,0.0,-0.9917,1e-05,1.17976]
[1778012151763,56.12,81622.56,0.0,-0.99172,1e-05,1.1781]
[1778012156799,56.12,81625.36,0.0,-0.9917,1e-05,1.18084]
[1778012161848,56.12,81623.88,0.0,-0.99171,1e-05,1.17939]
[1778012163857,56.12,81603.76,0.0,-0.99186,1e-05,1.1598]
[1778012164864,56.12,81603.35,0.0,-0.99186,1e-05,1.15941]
[1778012167885,56.12,81597.8,0.0,-0.99191,1e-05,1.15405]
[1778012172921,56.12,81602.37,0.0,-0.99187,1e-05,1.15846]
[1778012176952,56.12,81607.67,0.0,-0.99183,1e-05,1.16359]
[1778012181985,56.12,81606.71,0.0,-0.99184,1e-05,1.16266]
[1778012187022,56.12,81608.12,0.0,-0.99183,1e-05,1.16402]
[1778012192054,56.12,81596.92,0.0,-0.99193,1e-05,1.15136]
[1778012193062,56.12,81595.85,0.0,-0.99193,1e-05,1.15033]
[1778012198096,56.12,81592.72,0.0,-0.99196,1e-05,1.14733]
[1778012203132,56.12,81591.84,0.0,-0.99196,1e-05,1.14648]
[1778012208166,56.12,81586.73,0.0,-0.992,1e-05,1.1416]
[1778012213204,56.12,81591.05,0.0,-0.99197,1e-05,1.14573]
[1778012218239,56.12,81586.34,0.0,-0.99201,1e-05,1.14122]
[1778012223275,56.12,81587.84,0.0,-0.99199,1e-05,1.14266]
[1778012228308,56.12,81585.88,0.0,-0.99201,1e-05,1.14078]
[1778012233361,56.12,81586.83,0.0,-0.992,1e-05,1.14169]
[1778012238381,56.12,81583.82,0.0,-0.99202,1e-05,1.13882]
[1778012243422,56.12,81585.71,0.0,-0.99201,1e-05,1.14062]
[1778012248448,56.12,81587.85,0.0,-0.99199,1e-05,1.14267]
[1778012253483,56.12,81591.65,0.0,-0.99198,1e-05,1.14446]
[1778012254490,56.12,81596.6,0.0,-0.99194,1e-05,1.1492]
[1778012256095,56.12,81606.54,0.0,-0.99187,1e-05,1.15878]
[1778012261540,56.12,81607.48,0.0,-0.99186,1e-05,1.15969]
[1778012266575,56.12,81606.63,0.0,-0.99186,1e-05,1.15887]
[1778012271610,56.12,81606.52,0.0,-0.99187,1e-05,1.15876]
[1778012276238,56.12,81611.77,0.0,-0.99183,1e-05,1.16384]
[1778012277652,56.12,81612.95,0.0,-0.99182,1e-05,1.16499]
[1778012282686,56.12,81613.86,0.0,-0.99181,1e-05,1.16587]
[1778012287723,56.12,81617.73,0.0,-0.99178,1e-05,1.16964]
[1778012292757,56.12,81618.92,0.0,-0.99177,1e-05,1.1708]
[1778012297792,56.12,81623.49,0.0,-0.99174,1e-05,1.17526]
[1778012300816,56.12,81630.84,0.0,-0.99168,1e-05,1.18246]
[1778012301820,56.12,81620.56,0.0,-0.99176,1e-05,1.1724]
[1778012302827,56.12,81611.49,0.0,-0.99183,1e-05,1.16357]
[1778012303836,56.12,81607.41,0.0,-0.99186,1e-05,1.15962]
[1778012305854,56.12,81598.44,0.0,-0.99193,1e-05,1.15097]
[1778012306861,56.12,81594.62,0.0,-0.99196,1e-05,1.14731]
[1778012310889,56.12,81590.62,0.0,-0.99199,1e-05,1.14348]
[1778012315925,56.12,81586.05,0.0,-0.99203,1e-05,1.13728]
[1778012320960,56.12,81580.49,0.0,-0.99207,1e-05,1.132]
[1778012323981,56.12,81577.32,0.0,-0.9921,1e-05,1.12899]
[1778012329015,56.12,81575.43,0.0,-0.99211,1e-05,1.12721]
[1778012334050,56.12,81574.25,0.0,-0.99212,1e-05,1.12609]
[1778012339085,56.12,81575.65,0.0,-0.99211,1e-05,1.12742]
[1778012344119,56.12,81575.12,0.0,-0.99211,1e-05,1.12691]
[1778012349155,56.12,81575.37,0.0,-0.99211,1e-05,1.12715]
[1778012354191,56.12,81566.0,0.0,-0.99218,1e-05,1.11832]
[1778012355198,56.12,81565.22,0.0,-0.99219,1e-05,1.11759]
[1778012359228,56.12,81559.83,0.0,-0.99223,1e-05,1.11254]
[1778012362246,56.12,81553.49,0.0,-0.99227,1e-05,1.10663]
[1778012363254,56.12,81546.7,0.0,-0.99232,1e-05,1.10032]
[1778012364266,56.12,81544.99,0.0,-0.99233,1e-05,1.09874]
[1778012366277,56.12,81536.09,0.0,-0.9924,1e-05,1.09053]
[1778012367283,56.12,81537.06,0.0,-0.99239,1e-05,1.09142]
[1778012372316,56.12,81531.5,0.0,-0.99244,1e-05,1.08454]
[1778012374331,56.12,81527.82,0.0,-0.99247,1e-05,1.08117]
[1778012376349,56.12,81548.74,0.0,-0.99232,1e-05,1.10042]
[1778012377355,56.12,81564.06,0.0,-0.99221,1e-05,1.1147]
[1778012378361,56.12,81575.1,0.0,-0.99213,1e-05,1.12508]
[1778012379369,56.12,81578.98,0.0,-0.9921,1e-05,1.12874]
[1778012384406,56.12,81586.99,0.0,-0.99204,1e-05,1.13634]
[1778012389438,56.12,81585.02,0.0,-0.99205,1e-05,1.13447]
[1778012394473,56.12,81584.63,0.0,-0.99206,1e-05,1.1341]
[1778012399508,56.12,81584.1,0.0,-0.99206,1e-05,1.1336]
[1778012404544,56.12,81579.07,0.0,-0.9921,1e-05,1.12883]
[1778012409579,56.12,81574.57,0.0,-0.99213,1e-05,1.12458]
[1778012412600,56.12,81579.61,0.0,-0.99209,1e-05,1.12934]
[1778012417650,56.12,81579.06,0.0,-0.9921,1e-05,1.12882]
[1778012422680,56.12,81570.41,0.0,-0.99216,1e-05,1.12066]
[1778012427728,56.12,81568.29,0.0,-0.99218,1e-05,1.11866]
[1778012432752,56.12,81567.77,0.0,-0.99219,1e-05,1.11637]
[1778012437785,56.12,81565.73,0.0,-0.99221,1e-05,1.11445]
[1778012442821,56.12,81565.19,0.0,-0.99221,1e-05,1.11395]
[1778012447438,56.12,81570.27,0.0,-0.99217,1e-05,1.11871]
[1778012452890,56.12,81570.79,0.0,-0.99217,1e-05,1.1192]
[1778012457925,56.12,81570.0,0.0,-0.99218,1e-05,1.11846]
[1778012462960,56.12,81571.81,0.0,-0.99216,1e-05,1.12016]
[1778012467995,56.12,81569.22,0.0,-0.99218,1e-05,1.11773]
[1778012470010,56.12,81563.45,0.0,-0.99222,1e-05,1.11232]
[1778012471017,56.12,81556.62,0.0,-0.99227,1e-05,1.10595]
[1778012472027,56.12,81556.37,0.0,-0.99228,1e-05,1.10571]
[1778012474041,56.12,81551.12,0.0,-0.99231,1e-05,1.10084]
[1778012479078,56.12,81554.11,0.0,-0.99229,1e-05,1.10361]
[1778012484113,56.12,81558.75,0.0,-0.99226,1e-05,1.10793]
[1778012488141,56.12,81564.25,0.0,-0.99222,1e-05,1.11307]
[1778012493176,56.12,81565.15,0.0,-0.99222,1e-05,1.1121]
[1778012498211,56.12,81567.05,0.0,-0.99221,1e-05,1.11388]
[1778012503247,56.12,81561.52,0.0,-0.99225,1e-05,1.10871]
[1778012504252,56.12,81557.24,0.0,-0.99228,1e-05,1.10473]
[1778012507273,56.12,81554.67,0.0,-0.9923,1e-05,1.10234]
[1778012511301,56.12,81548.89,0.0,-0.99234,1e-05,1.09698]
[1778012513314,56.12,81542.21,0.0,-0.99239,1e-05,1.09082]
[1778012515329,56.12,81535.3,0.0,-0.99244,1e-05,1.08447]
[1778012519357,56.12,81530.02,0.0,-0.99248,1e-05,1.07965]
[1778012523385,56.12,81536.71,0.0,-0.99243,1e-05,1.08577]
[1778012525400,56.12,81540.19,0.0,-0.99241,1e-05,1.08896]
[1778012530434,56.12,81539.49,0.0,-0.99241,1e-05,1.08832]
[1778012536477,56.12,81539.83,0.0,-0.99241,1e-05,1.08863]
[1778012541512,56.12,81553.36,0.0,-0.99231,1e-05,1.10112]
[1778012542518,56.12,81556.08,0.0,-0.99229,1e-05,1.10365]
[1778012544532,56.12,81561.09,0.0,-0.99225,1e-05,1.10831]
[1778012545543,56.12,81563.13,0.0,-0.99224,1e-05,1.11022]
[1778012550574,56.12,81565.83,0.0,-0.99222,1e-05,1.11274]
[1778012555610,56.12,81558.32,0.0,-0.99229,1e-05,1.10394]
[1778012560645,56.12,81558.21,0.0,-0.99229,1e-05,1.10383]
[1778012563666,56.12,81565.72,0.0,-0.99223,1e-05,1.11083]
[1778012566688,56.12,81572.9,0.0,-0.99218,1e-05,1.11756]
[1778012567694,56.12,81577.97,0.0,-0.99214,1e-05,1.12233]
[1778012569708,56.12,81585.78,0.0,-0.99208,1e-05,1.12971]
[1778012570722,56.12,81591.22,0.0,-0.99204,1e-05,1.13487]
[1778012571722,56.12,81593.75,0.0,-0.99203,1e-05,1.13728]
[1778012573737,56.12,81598.87,0.0,-0.99199,1e-05,1.14217]
[1778012578795,56.12,81599.98,0.0,-0.99198,1e-05,1.14323]
[1778012580786,56.12,81613.93,0.0,-0.99187,1e-05,1.15664]
[1778012585821,56.12,81618.0,0.0,-0.99184,1e-05,1.16058]
[1778012588421,56.12,81603.35,0.0,-0.99195,1e-05,1.14646]
[1778012588842,56.12,81603.35,0.0,-0.99195,1e-05,1.14646]
[1778012593878,56.12,81604.57,0.0,-0.99194,1e-05,1.14763]
[1778012598921,56.12,81605.01,0.0,-0.99194,1e-05,1.14805]
[1778012601935,56.12,81590.91,0.0,-0.99205,1e-05,1.13458]
[1778012604954,56.12,81572.34,0.0,-0.99218,1e-05,1.11703]
[1778012605963,56.12,81570.78,0.0,-0.9922,1e-05,1.11557]
[1778012611002,56.12,81570.29,0.0,-0.99221,1e-05,1.1133]
[1778012616037,56.12,81563.59,0.0,-0.99226,1e-05,1.10704]
[1778012617045,56.12,81556.56,0.0,-0.99231,1e-05,1.10051]
[1778012618649,56.12,81552.45,0.0,-0.99234,1e-05,1.0967]
[1778012623087,56.12,81559.77,0.0,-0.99229,1e-05,1.10349]
[1778012626115,56.12,81579.63,0.0,-0.99214,1e-05,1.12208]
[1778012627114,56.12,81584.59,0.0,-0.99211,1e-05,1.12676]
[1778012630135,56.12,81585.95,0.0,-0.9921,1e-05,1.12804]
[1778012634166,56.12,81588.88,0.0,-0.99207,1e-05,1.13082]
[1778012639198,56.12,81586.0,0.0,-0.9921,1e-05,1.12809]
[1778012642219,56.12,81577.13,0.0,-0.99216,1e-05,1.11972]
[1778012643228,56.12,81576.77,0.0,-0.99216,1e-05,1.11938]
[1778012648261,56.12,81574.07,0.0,-0.99218,1e-05,1.11685]
[1778012651281,56.12,81563.46,0.0,-0.99226,1e-05,1.10692]
[1778012652290,56.12,81562.59,0.0,-0.99227,1e-05,1.10611]
[1778012657324,56.12,81559.85,0.0,-0.99229,1e-05,1.10356]
[1778012662360,56.12,81561.96,0.0,-0.99227,1e-05,1.10552]
[1778012667395,56.12,81558.77,0.0,-0.9923,1e-05,1.10256]
[1778012670416,56.12,81551.02,0.0,-0.99235,1e-05,1.09538]
[1778012671423,56.12,81547.51,0.0,-0.99239,1e-05,1.09036]
[1778012676458,56.12,81549.08,0.0,-0.99238,1e-05,1.0918]
[1778012681493,56.12,81550.2,0.0,-0.99237,1e-05,1.09284]
[1778012686528,56.12,81551.37,0.0,-0.99236,1e-05,1.09392]
[1778012691563,56.12,81553.34,0.0,-0.99235,1e-05,1.09574]
[1778012696598,56.12,81554.1,0.0,-0.99234,1e-05,1.09644]
[1778012699619,56.12,81559.73,0.0,-0.9923,1e-05,1.10165]
[1778012703647,56.12,81554.35,0.0,-0.99234,1e-05,1.09667]
[1778012704654,56.12,81549.22,0.0,-0.99238,1e-05,1.09193]
[1778012705661,56.12,81550.46,0.0,-0.99237,1e-05,1.09308]
[1778012710696,56.12,81550.03,0.0,-0.99237,1e-05,1.09268]
[1778012715731,56.12,81546.24,0.0,-0.9924,1e-05,1.08919]
[1778012720766,56.12,81548.04,0.0,-0.99239,1e-05,1.09084]
[1778012725802,56.12,81554.25,0.0,-0.99234,1e-05,1.09658]
[1778012728823,56.12,81560.3,0.0,-0.9923,1e-05,1.10218]
[1778012733857,56.12,81562.85,0.0,-0.99229,1e-05,1.10276]
[1778012738893,56.12,81565.18,0.0,-0.99227,1e-05,1.10492]
[1778012741915,56.12,81571.66,0.0,-0.99223,1e-05,1.11097]
[1778012742920,56.12,81579.95,0.0,-0.99216,1e-05,1.11874]
[1778012747956,56.12,81579.27,0.0,-0.99217,1e-05,1.1181]
[1778012752990,56.12,81580.09,0.0,-0.99216,1e-05,1.11888]
[1778012753997,56.12,81594.09,0.0,-0.99206,1e-05,1.13211]
[1778012756015,56.12,81598.4,0.0,-0.99203,1e-05,1.13621]
[1778012758026,56.12,81590.8,0.0,-0.99208,1e-05,1.12899]
[1778012763063,56.12,81586.44,0.0,-0.99212,1e-05,1.12486]
[1778012767093,56.12,81597.14,0.0,-0.99204,1e-05,1.13501]
[1778012772139,56.12,81593.33,0.0,-0.99207,1e-05,1.13138]
[1778012773137,56.12,81598.57,0.0,-0.99203,1e-05,1.13637]
[1778012774142,56.12,81608.77,0.0,-0.99195,1e-05,1.14612]
[1778012775148,56.12,81607.17,0.0,-0.99196,1e-05,1.14458]
[1778012781196,56.12,81603.62,0.0,-0.99199,1e-05,1.14119]
[1778012782197,56.12,81594.04,0.0,-0.99206,1e-05,1.13206]
[1778012783204,56.12,81590.09,0.0,-0.99209,1e-05,1.12831]
[1778012785219,56.12,81582.63,0.0,-0.99215,1e-05,1.12127]
[1778012786225,56.12,81581.52,0.0,-0.99215,1e-05,1.12022]
[1778012791263,56.12,81582.29,0.0,-0.99216,1e-05,1.11913]
[1778012793276,56.12,81574.24,0.0,-0.99222,1e-05,1.11158]
[1778012794283,56.12,81562.13,0.0,-0.99231,1e-05,1.10029]
[1778012795290,56.12,81558.55,0.0,-0.99233,1e-05,1.09698]
[1778012796298,56.12,81557.99,0.0,-0.99234,1e-05,1.09646]
[1778012801333,56.12,81551.63,0.0,-0.99238,1e-05,1.09059]
[1778012806370,56.12,81548.05,0.0,-0.99241,1e-05,1.08729]
[1778012807376,56.12,81544.89,0.0,-0.99243,1e-05,1.08439]
[1778012809989,56.12,81553.67,0.0,-0.99237,1e-05,1.09247]
[1778012815431,56.12,81558.45,0.0,-0.99233,1e-05,1.09688]
[1778012820466,56.12,81561.31,0.0,-0.99231,1e-05,1.09953]
[1778012821475,56.12,81556.17,0.0,-0.99235,1e-05,1.09477]
[1778012822480,56.12,81555.62,0.0,-0.99235,1e-05,1.09427]
[1778012825501,56.12,81560.83,0.0,-0.99232,1e-05,1.09909]
[1778012828522,56.12,81555.58,0.0,-0.99236,1e-05,1.09423]
[1778012830536,56.12,81544.99,0.0,-0.99243,1e-05,1.08448]
[1778012831542,56.12,81542.4,0.0,-0.99245,1e-05,1.08211]
[1778012835573,56.12,81557.18,0.0,-0.99234,1e-05,1.09571]
[1778012836585,56.12,81558.8,0.0,-0.99233,1e-05,1.09721]
[1778012838593,56.12,81569.14,0.0,-0.99226,1e-05,1.10681]
[1778012839600,56.12,81574.64,0.0,-0.99222,1e-05,1.11195]
[1778012840607,56.12,81574.48,0.0,-0.99222,1e-05,1.1118]
[1778012845646,56.12,81573.31,0.0,-0.99223,1e-05,1.11071]
[1778012847660,56.12,81568.96,0.0,-0.99226,1e-05,1.10664]
[1778012852695,56.12,81568.14,0.0,-0.99228,1e-05,1.10408]
[1778012853702,56.12,81574.58,0.0,-0.99223,1e-05,1.11009]
[1778012854709,56.12,81571.4,0.0,-0.99225,1e-05,1.10712]
[1778012859744,56.12,81571.02,0.0,-0.99226,1e-05,1.10676]
[1778012864779,56.12,81568.87,0.0,-0.99227,1e-05,1.10476]
[1778012865786,56.12,81562.6,0.0,-0.99232,1e-05,1.09893]
[1778012866793,56.12,81558.34,0.0,-0.99235,1e-05,1.09499]
[1778012868807,56.12,81558.6,0.0,-0.99235,1e-05,1.09523]
[1778012873842,56.12,81560.13,0.0,-0.99233,1e-05,1.09665]
[1778012877870,56.12,81544.44,0.0,-0.99245,1e-05,1.0822]
[1778012878878,56.12,81543.21,0.0,-0.99246,1e-05,1.08108]
[1778012883916,56.12,81543.53,0.0,-0.99245,1e-05,1.08137]
[1778012888951,56.12,81543.8,0.0,-0.99245,1e-05,1.08162]
[1778012893985,56.12,81542.61,0.0,-0.99246,1e-05,1.08053]
[1778012899020,56.12,81542.41,0.0,-0.99246,1e-05,1.08035]
[1778012904058,56.12,81538.04,0.0,-0.99249,1e-05,1.07636]
[1778012906070,56.12,81531.1,0.0,-0.99254,1e-05,1.07005]
[1778012911105,56.12,81531.59,0.0,-0.99255,1e-05,1.06873]
[1778012916140,56.12,81535.6,0.0,-0.99252,1e-05,1.07237]
[1778012921175,56.12,81534.15,0.0,-0.99253,1e-05,1.07106]
[1778012925203,56.12,81528.34,0.0,-0.99257,1e-05,1.06579]
[1778012930831,56.12,81525.42,0.0,-0.99259,1e-05,1.06315]
[1778012936280,56.12,81525.71,0.0,-0.99259,1e-05,1.06342]
[1778012941315,56.12,81529.79,0.0,-0.99256,1e-05,1.0671]
[1778012946354,56.12,81530.4,0.0,-0.99256,1e-05,1.06766]
[1778012951386,56.12,81530.57,0.0,-0.99256,1e-05,1.06781]
[1778012956420,56.12,81527.61,0.0,-0.99258,1e-05,1.06513]
[1778012961455,56.12,81529.65,0.0,-0.99256,1e-05,1.06698]
[1778012966490,56.12,81532.04,0.0,-0.99255,1e-05,1.06914]
[1778012971528,56.12,81531.12,0.0,-0.99257,1e-05,1.06655]
[1778012974548,56.12,81523.94,0.0,-0.99262,1e-05,1.06007]
[1778012979583,56.12,81522.83,0.0,-0.99262,1e-05,1.05907]
[1778012984619,56.12,81520.28,0.0,-0.99264,1e-05,1.05678]
[1778012985625,56.12,81514.6,0.0,-0.99268,1e-05,1.05169]
[1778012986633,56.12,81515.49,0.0,-0.99268,1e-05,1.05248]
[1778012991667,56.12,81515.76,0.0,-0.99267,1e-05,1.05272]
[1778012994688,56.12,81523.94,0.0,-0.99262,1e-05,1.06007]
[1778012999723,56.12,81529.17,0.0,-0.99258,1e-05,1.06479]
[1778013000731,56.12,81528.29,0.0,-0.99259,1e-05,1.06399]
[1778013005767,56.12,81531.25,0.0,-0.99256,1e-05,1.06667]
[1778013010800,56.12,81529.49,0.0,-0.99258,1e-05,1.06508]
[1778013011812,56.12,81518.57,0.0,-0.99265,1e-05,1.05524]
[1778013012815,56.12,81515.17,0.0,-0.99268,1e-05,1.0522]
[1778013017850,56.12,81517.11,0.0,-0.99266,1e-05,1.05393]
[1778013022885,56.12,81530.37,0.0,-0.99257,1e-05,1.06587]
[1778013023892,56.12,81532.54,0.0,-0.99256,1e-05,1.06783]
[1778013028928,56.12,81530.85,0.0,-0.99257,1e-05,1.0663]
[1778013034969,56.12,81528.45,0.0,-0.9926,1e-05,1.06238]
[1778013040008,56.12,81527.08,0.0,-0.99261,1e-05,1.06115]
[1778013043025,56.12,81532.61,0.0,-0.99257,1e-05,1.06614]
[1778013048060,56.12,81532.45,0.0,-0.99257,1e-05,1.066]
[1778013053096,56.12,81533.6,0.0,-0.99256,1e-05,1.06704]
[1778013058130,56.12,81535.04,0.0,-0.99255,1e-05,1.06834]
[1778013060145,56.12,81540.94,0.0,-0.99251,1e-05,1.0737]
[1778013061151,56.12,81542.75,0.0,-0.9925,1e-05,1.07535]
[1778013066187,56.12,81539.72,0.0,-0.99252,1e-05,1.07259]
[1778013068200,56.12,81539.54,0.0,-0.99252,1e-05,1.07243]
[1778013073235,56.12,81540.81,0.0,-0.99251,1e-05,1.07358]
[1778013078272,56.12,81543.3,0.0,-0.99249,1e-05,1.07585]
[1778013083305,56.12,81544.87,0.0,-0.99248,1e-05,1.07728]
[1778013088339,56.12,81546.69,0.0,-0.99247,1e-05,1.07894]
[1778013093375,56.12,81547.43,0.0,-0.99247,1e-05,1.07785]
[1778013098410,56.12,81547.44,0.0,-0.99247,1e-05,1.07785]
[1778013103445,56.12,81549.76,0.0,-0.99246,1e-05,1.07997]
[1778013108480,56.12,81549.69,0.0,-0.99246,1e-05,1.07991]
[1778013112101,56.12,81541.22,0.0,-0.99252,1e-05,1.07219]
[1778013113515,56.12,81533.49,0.0,-0.99257,1e-05,1.06518]
[1778013114523,56.12,81532.62,0.0,-0.99258,1e-05,1.06439]
[1778013119557,56.12,81531.09,0.0,-0.99259,1e-05,1.06301]
[1778013124591,56.12,81529.66,0.0,-0.9926,1e-05,1.06172]
[1778013129627,56.12,81523.13,0.0,-0.99265,1e-05,1.05584]
[1778013134662,56.12,81522.87,0.0,-0.99265,1e-05,1.05561]
[1778013135671,56.12,81516.99,0.0,-0.99269,1e-05,1.05034]
[1778013136678,56.12,81511.7,0.0,-0.99273,1e-05,1.04562]
[1778013138693,56.12,81511.89,0.0,-0.99272,1e-05,1.04579]
[1778013143726,56.12,81508.58,0.0,-0.99275,1e-05,1.04285]
[1778013148760,56.12,81511.06,0.0,-0.99273,1e-05,1.04505]
[1778013153830,56.12,81547.53,0.0,-0.99249,1e-05,1.07617]
[1778013154826,56.12,81607.51,0.0,-0.99205,1e-05,1.13202]
[1778013155834,56.12,81610.31,0.0,-0.99203,1e-05,1.13469]
[1778013160869,56.12,81604.55,0.0,-0.99207,1e-05,1.12921]
[1778013165903,56.12,81608.63,0.0,-0.99204,1e-05,1.13309]
[1778013170938,56.12,81607.99,0.0,-0.99204,1e-05,1.13248]
[1778013174966,56.12,81613.9,0.0,-0.992,1e-05,1.13811]
[1778013180001,56.12,81617.8,0.0,-0.99197,1e-05,1.14184]
[1778013185040,56.12,81619.64,0.0,-0.99196,1e-05,1.1436]
[1778013190072,56.12,81628.17,0.0,-0.99189,1e-05,1.1518]
[1778013191081,56.12,81636.4,0.0,-0.99183,1e-05,1.15976]
[1778013192086,56.12,81637.11,0.0,-0.99182,1e-05,1.16045]
[1778013197120,56.12,81641.01,0.0,-0.99179,1e-05,1.16424]
[1778013202155,56.12,81642.5,0.0,-0.99178,1e-05,1.16569]
[1778013205176,56.12,81639.41,0.0,-0.99181,1e-05,1.16268]
[1778013210211,56.12,81640.2,0.0,-0.9918,1e-05,1.16345]
[1778013212227,56.12,81646.94,0.0,-0.99176,1e-05,1.16814]
[1778013213236,56.12,81654.1,0.0,-0.9917,1e-05,1.17514]
[1778013214241,56.12,81661.59,0.0,-0.99165,1e-05,1.18251]
[1778013215247,56.12,81663.45,0.0,-0.99163,1e-05,1.18434]
[1778013220284,56.12,81667.29,0.0,-0.9916,1e-05,1.18813]
[1778013221289,56.12,81659.38,0.0,-0.99166,1e-05,1.18033]
[1778013222297,56.12,81655.96,0.0,-0.99169,1e-05,1.17697]
[1778013224310,56.12,81650.66,0.0,-0.99173,1e-05,1.17178]
[1778013229345,56.12,81647.9,0.0,-0.99175,1e-05,1.16908]
[1778013230352,56.12,81637.51,0.0,-0.99183,1e-05,1.15897]
[1778013231362,56.12,81637.6,0.0,-0.99183,1e-05,1.15906]
[1778013236397,56.12,81636.28,0.0,-0.99184,1e-05,1.15778]
[1778013239419,56.12,81630.39,0.0,-0.99189,1e-05,1.15209]
[1778013244454,56.12,81631.58,0.0,-0.99188,1e-05,1.15323]
[1778013249491,56.12,81630.11,0.0,-0.99189,1e-05,1.15182]
[1778013254525,56.12,81639.82,0.0,-0.99182,1e-05,1.16121]
[1778013255532,56.12,81645.97,0.0,-0.99177,1e-05,1.1672]
[1778013256538,56.12,81644.47,0.0,-0.99178,1e-05,1.16573]
[1778013260566,56.12,81652.76,0.0,-0.99172,1e-05,1.17383]
[1778013261576,56.12,81652.66,0.0,-0.99172,1e-05,1.17373]
[1778013266608,56.12,81652.86,0.0,-0.99171,1e-05,1.17393]
[1778013268624,56.12,81653.18,0.0,-0.99171,1e-05,1.17424]
[1778013269631,56.12,81644.79,0.0,-0.99178,1e-05,1.16605]
[1778013270639,56.12,81644.28,0.0,-0.99178,1e-05,1.16555]
[1778013275673,56.12,81638.4,0.0,-0.99184,1e-05,1.15797]
[1778013276684,56.12,81638.45,0.0,-0.99184,1e-05,1.15801]
[1778013278694,56.12,81632.75,0.0,-0.99188,1e-05,1.1525]
[1778013280710,56.12,81640.72,0.0,-0.99182,1e-05,1.16022]
[1778013281715,56.12,81642.34,0.0,-0.99181,1e-05,1.16179]
[1778013284737,56.12,81637.22,0.0,-0.99185,1e-05,1.15682]
[1778013285744,56.12,81637.79,0.0,-0.99184,1e-05,1.15738]
[1778013290778,56.12,81638.33,0.0,-0.99184,1e-05,1.1579]
[1778013295814,56.12,81639.44,0.0,-0.99183,1e-05,1.15897]
[1778013300849,56.12,81634.58,0.0,-0.99187,1e-05,1.15427]
[1778013303886,56.12,81633.17,0.0,-0.99188,1e-05,1.15291]
[1778013308921,56.12,81633.28,0.0,-0.99188,1e-05,1.15301]
[1778013313956,56.12,81634.47,0.0,-0.99187,1e-05,1.15416]
[1778013318993,56.12,81634.78,0.0,-0.99187,1e-05,1.15446]
[1778013324026,56.12,81636.13,0.0,-0.99186,1e-05,1.15577]
[1778013326040,56.12,81624.63,0.0,-0.99194,1e-05,1.14469]
[1778013327047,56.12,81623.08,0.0,-0.99196,1e-05,1.1432]
[1778013332082,56.12,81624.58,0.0,-0.99196,1e-05,1.14279]
[1778013336110,56.12,81629.82,0.0,-0.99192,1e-05,1.14782]
[1778013341147,56.12,81635.84,0.0,-0.99187,1e-05,1.15362]
[1778013343160,56.12,81630.26,0.0,-0.99191,1e-05,1.14824]
[1778013344167,56.12,81628.91,0.0,-0.99192,1e-05,1.14695]
[1778013349202,56.12,81628.46,0.0,-0.99193,1e-05,1.14651]
[1778013354237,56.12,81627.23,0.0,-0.99194,1e-05,1.14533]
[1778013360280,56.12,81626.45,0.0,-0.99194,1e-05,1.14458]
[1778013363301,56.12,81633.71,0.0,-0.99189,1e-05,1.15157]
[1778013365316,56.12,81630.65,0.0,-0.99191,1e-05,1.14862]
[1778013366321,56.12,81630.64,0.0,-0.99191,1e-05,1.14861]
[1778013372365,56.12,81635.38,0.0,-0.99187,1e-05,1.15318]
[1778013374380,56.12,81650.45,0.0,-0.99176,1e-05,1.16781]
[1778013376393,56.12,81648.98,0.0,-0.99177,1e-05,1.16637]
[1778013377401,56.12,81643.66,0.0,-0.99181,1e-05,1.1612]
[1778013381428,56.12,81638.5,0.0,-0.99185,1e-05,1.1562]
[1778013384448,56.12,81645.48,0.0,-0.9918,1e-05,1.16297]
[1778013389484,56.12,81645.91,0.0,-0.99179,1e-05,1.16339]
[1778013390491,56.12,81638.75,0.0,-0.99185,1e-05,1.15644]
[1778013393512,56.12,81629.61,0.0,-0.99193,1e-05,1.14576]
[1778013398546,56.12,81631.25,0.0,-0.99192,1e-05,1.14734]
[1778013403583,56.12,81628.88,0.0,-0.99194,1e-05,1.14506]
[1778013408617,56.12,81630.22,0.0,-0.99193,1e-05,1.14635]
[1778013413652,56.12,81629.04,0.0,-0.99194,1e-05,1.14522]
[1778013418689,56.12,81630.81,0.0,-0.99192,1e-05,1.14692]
[1778013423722,56.12,81634.83,0.0,-0.99189,1e-05,1.15079]
[1778013429764,56.12,81636.38,0.0,-0.99188,1e-05,1.15228]
[1778013432785,56.12,81630.92,0.0,-0.99192,1e-05,1.14702]
[1778013437819,56.12,81634.49,0.0,-0.99189,1e-05,1.15046]
[1778013442855,56.12,81640.41,0.0,-0.99185,1e-05,1.15618]
[1778013447890,56.12,81645.69,0.0,-0.99181,1e-05,1.1613]
[1778013452927,56.12,81651.7,0.0,-0.99178,1e-05,1.16527]
[1778013456954,56.12,81654.15,0.0,-0.99176,1e-05,1.16766]
[1778013457961,56.12,81668.67,0.0,-0.99164,1e-05,1.1819]
[1778013461989,56.12,81661.03,0.0,-0.9917,1e-05,1.17439]
[1778013464620,56.12,81654.75,0.0,-0.99175,1e-05,1.16824]
[1778013470050,56.12,81656.92,0.0,-0.99173,1e-05,1.17036]
[1778013471054,56.12,81649.63,0.0,-0.99179,1e-05,1.16325]
[1778013473069,56.12,81643.98,0.0,-0.99183,1e-05,1.15777]
[1778013476092,56.12,81634.41,0.0,-0.99191,1e-05,1.14852]
[1778013481126,56.12,81633.8,0.0,-0.99191,1e-05,1.14794]
[1778013486158,56.12,81633.65,0.0,-0.99191,1e-05,1.14779]
[1778013489180,56.12,81626.84,0.0,-0.99196,1e-05,1.14125]
[1778013491194,56.12,81631.41,0.0,-0.99193,1e-05,1.14564]
[1778013495222,56.12,81636.97,0.0,-0.99189,1e-05,1.15099]
[1778013500257,56.12,81639.99,0.0,-0.99186,1e-05,1.15391]
[1778013505294,56.12,81639.93,0.0,-0.99187,1e-05,1.15385]
[1778013510328,56.12,81641.96,0.0,-0.99185,1e-05,1.15581]
[1778013515364,56.12,81637.24,0.0,-0.9919,1e-05,1.14939]
[1778013520399,56.12,81636.3,0.0,-0.99191,1e-05,1.14848]
[1778013525435,56.12,81635.81,0.0,-0.99191,1e-05,1.14801]
[1778013528456,56.12,81638.54,0.0,-0.99189,1e-05,1.15064]
[1778013532484,56.12,81632.22,0.0,-0.99194,1e-05,1.14456]
[1778013534498,56.12,81625.53,0.0,-0.99199,1e-05,1.13815]
[1778013535505,56.12,81623.7,0.0,-0.992,1e-05,1.1364]
[1778013540541,56.12,81620.47,0.0,-0.99203,1e-05,1.13332]
[1778013545575,56.12,81616.78,0.0,-0.99205,1e-05,1.12981]
[1778013550610,56.12,81614.19,0.0,-0.99207,1e-05,1.12735]
[1778013555645,56.12,81613.56,0.0,-0.99208,1e-05,1.12676]
[1778013560680,56.12,81614.21,0.0,-0.99207,1e-05,1.12737]
[1778013565715,56.12,81614.98,0.0,-0.99207,1e-05,1.1281]
[1778013570750,56.12,81615.58,0.0,-0.99206,1e-05,1.12867]
[1778013575786,56.12,81615.81,0.0,-0.99207,1e-05,1.12705]
[1778013578807,56.12,81608.1,0.0,-0.99213,1e-05,1.11976]
[1778013583842,56.12,81609.82,0.0,-0.99212,1e-05,1.12139]
[1778013588877,56.12,81613.96,0.0,-0.99209,1e-05,1.1253]
[1778013592904,56.12,81607.05,0.0,-0.99214,1e-05,1.11877]
[1778013594921,56.12,81598.07,0.0,-0.9922,1e-05,1.11033]
[1778013596933,56.12,81592.92,0.0,-0.99224,1e-05,1.10552]
[1778013601968,56.12,81591.92,0.0,-0.99225,1e-05,1.10458]
[1778013602975,56.12,81579.37,0.0,-0.99234,1e-05,1.09293]
[1778013605627,56.12,81571.46,0.0,-0.9924,1e-05,1.08563]
[1778013608017,56.12,81563.22,0.0,-0.99246,1e-05,1.07807]
[1778013613049,56.12,81558.56,0.0,-0.99249,1e-05,1.07382]
[1778013615701,56.12,81547.29,0.0,-0.99257,1e-05,1.06359]
[1778013622113,56.12,81549.5,0.0,-0.99256,1e-05,1.06559]
[1778013623119,56.12,81558.02,0.0,-0.99249,1e-05,1.07333]
[1778013625771,56.12,81567.33,0.0,-0.99243,1e-05,1.08184]
[1778013627146,56.12,81575.86,0.0,-0.99237,1e-05,1.08968]
[1778013628156,56.12,81583.44,0.0,-0.99231,1e-05,1.09669]
[1778013633189,56.12,81579.43,0.0,-0.99235,1e-05,1.09119]
[1778013638225,56.12,81575.05,0.0,-0.99238,1e-05,1.08715]
[1778013639234,56.12,81569.46,0.0,-0.99243,1e-05,1.08201]
[1778013643261,56.12,81564.11,0.0,-0.99246,1e-05,1.07711]
[1778013648296,56.12,81560.03,0.0,-0.99249,1e-05,1.07339]
[1778013653331,56.12,81558.93,0.0,-0.9925,1e-05,1.07238]
[1778013658365,56.12,81557.38,0.0,-0.99251,1e-05,1.07097]
[1778013663401,56.12,81573.03,0.0,-0.9924,1e-05,1.08529]
[1778013664409,56.12,81579.28,0.0,-0.99235,1e-05,1.09105]
[1778013665416,56.12,81572.32,0.0,-0.9924,1e-05,1.08463]
[1778013667430,56.12,81577.4,0.0,-0.99237,1e-05,1.08931]
[1778013670450,56.12,81582.46,0.0,-0.99233,1e-05,1.09399]
[1778013675486,56.12,81585.06,0.0,-0.99231,1e-05,1.0964]
[1778013679513,56.12,81590.18,0.0,-0.99227,1e-05,1.10115]
[1778013681527,56.12,81580.0,0.0,-0.99235,1e-05,1.09171]
[1778013682534,56.12,81580.64,0.0,-0.99234,1e-05,1.0923]
[1778013687569,56.12,81581.88,0.0,-0.99234,1e-05,1.09345]
[1778013692604,56.12,81581.86,0.0,-0.99235,1e-05,1.09164]
[1778013697641,56.12,81584.47,0.0,-0.99233,1e-05,1.09405]
[1778013702674,56.12,81646.21,0.0,-0.99187,1e-05,1.15245]
[1778013703681,56.12,81645.21,0.0,-0.99188,1e-05,1.15149]
[1778013708716,56.12,81642.67,0.0,-0.9919,1e-05,1.14904]
[1778013713753,56.12,81638.93,0.0,-0.99192,1e-05,1.14544]
[1778013714760,56.12,81630.68,0.0,-0.99199,1e-05,1.13753]
[1778013715766,56.12,81625.91,0.0,-0.99202,1e-05,1.13298]
[1778013718787,56.12,81625.99,0.0,-0.99202,1e-05,1.13305]
[1778013720818,56.12,81619.12,0.0,-0.99207,1e-05,1.12652]
[1778013725869,56.12,81661.18,0.0,-0.99175,1e-05,1.16699]
[1778013726865,56.12,81686.26,0.0,-0.99156,1e-05,1.19169]
[1778013727872,56.12,81680.87,0.0,-0.9916,1e-05,1.18634]
[1778013728881,56.12,81669.01,0.0,-0.99169,1e-05,1.17466]
[1778013729892,56.12,81671.65,0.0,-0.99167,1e-05,1.17725]
[1778013733917,56.12,81658.41,0.0,-0.99177,1e-05,1.16429]
[1778013734924,56.12,81657.93,0.0,-0.99178,1e-05,1.16382]
[1778013739960,56.12,81645.29,0.0,-0.99188,1e-05,1.15157]
[1778013740966,56.12,81646.89,0.0,-0.99186,1e-05,1.15311]
[1778013743991,56.12,81658.85,0.0,-0.99177,1e-05,1.16472]
[1778013744997,56.12,81660.24,0.0,-0.99176,1e-05,1.16608]
[1778013749026,56.12,81655.27,0.0,-0.9918,1e-05,1.16124]
[1778013754062,56.12,81652.01,0.0,-0.99184,1e-05,1.1562]
[1778013759096,56.12,81652.79,0.0,-0.99183,1e-05,1.15695]
[1778013763125,56.12,81670.18,0.0,-0.9917,1e-05,1.17391]
[1778013764132,56.12,81680.22,0.0,-0.99162,1e-05,1.1838]
[1778013765139,56.12,81679.12,0.0,-0.99163,1e-05,1.18271]
[1778013768159,56.12,81667.14,0.0,-0.99172,1e-05,1.17093]
[1778013773194,56.12,81660.33,0.0,-0.99177,1e-05,1.16428]
[1778013778230,56.12,81659.53,0.0,-0.99178,1e-05,1.1635]
[1778013783264,56.12,81660.57,0.0,-0.99177,1e-05,1.16452]
[1778013788299,56.12,81658.47,0.0,-0.99179,1e-05,1.16247]
[1778013794341,56.12,81657.36,0.0,-0.9918,1e-05,1.16139]
[1778013799376,56.12,81652.72,0.0,-0.99183,1e-05,1.15689]
[1778013804411,56.12,81646.68,0.0,-0.99188,1e-05,1.15104]
[1778013807073,56.12,81640.45,0.0,-0.99193,1e-05,1.14504]
[1778013808438,56.12,81639.47,0.0,-0.99193,1e-05,1.1441]
[1778013813474,56.12,81638.83,0.0,-0.99195,1e-05,1.14163]
[1778013817144,56.12,81628.2,0.0,-0.99203,1e-05,1.13147]
[1778013817504,56.12,81628.2,0.0,-0.99203,1e-05,1.13147]
[1778013818511,56.12,81633.63,0.0,-0.99199,1e-05,1.13665]
[1778013823545,56.12,81632.33,0.0,-0.992,1e-05,1.13541]
[1778013825559,56.12,81624.87,0.0,-0.99206,1e-05,1.1283]
[1778013830594,56.12,81622.16,0.0,-0.99208,1e-05,1.12573]
[1778013835630,56.12,81622.26,0.0,-0.99208,1e-05,1.12583]
[1778013840664,56.12,81623.19,0.0,-0.99207,1e-05,1.12671]
[1778013845699,56.12,81623.68,0.0,-0.99206,1e-05,1.12717]
[1778013850735,56.12,81625.64,0.0,-0.99205,1e-05,1.12904]
[1778013855773,56.12,81625.25,0.0,-0.99205,1e-05,1.12866]
[1778013861816,56.12,81625.47,0.0,-0.99205,1e-05,1.12887]
[1778013863827,56.12,81616.59,0.0,-0.99212,1e-05,1.12046]
[1778013864834,56.12,81616.5,0.0,-0.99212,1e-05,1.12038]
[1778013869870,56.12,81616.59,0.0,-0.99212,1e-05,1.12046]
[1778013876918,56.12,81616.46,0.0,-0.99213,1e-05,1.11851]
[1778013881952,56.12,81618.08,0.0,-0.99212,1e-05,1.12004]
[1778013886988,56.12,81618.04,0.0,-0.99212,1e-05,1.12]
[1778013892038,56.12,81619.27,0.0,-0.99211,1e-05,1.12116]
[1778013897072,56.12,81618.17,0.0,-0.99212,1e-05,1.12012]
[1778013902107,56.12,81616.71,0.0,-0.99213,1e-05,1.11874]
[1778013907142,56.12,81619.74,0.0,-0.99211,1e-05,1.12161]
[1778013912177,56.12,81621.28,0.0,-0.99209,1e-05,1.12306]
[1778013915204,56.12,81614.57,0.0,-0.99214,1e-05,1.11673]
[1778013916209,56.12,81612.86,0.0,-0.99216,1e-05,1.11512]
[1778013921240,56.12,81613.31,0.0,-0.99215,1e-05,1.11554]
[1778013926278,56.12,81614.48,0.0,-0.99215,1e-05,1.11664]
[1778013931310,56.12,81616.77,0.0,-0.99214,1e-05,1.11697]
[1778013936345,56.12,81614.82,0.0,-0.99216,1e-05,1.11513]
[1778013937986,56.12,81603.09,0.0,-0.99224,1e-05,1.10414]
[1778013938359,56.12,81603.4,0.0,-0.99224,1e-05,1.10443]
[1778013940376,56.12,81597.42,0.0,-0.99228,1e-05,1.09886]
[1778013942391,56.12,81586.99,0.0,-0.99236,1e-05,1.08919]
[1778013948062,56.12,81580.85,0.0,-0.9924,1e-05,1.08354]
[1778013953464,56.12,81575.12,0.0,-0.99245,1e-05,1.07828]
[1778013958499,56.12,81572.0,0.0,-0.99247,1e-05,1.07543]
[1778013963534,56.12,81566.52,0.0,-0.99251,1e-05,1.07043]
[1778013965548,56.12,81561.16,0.0,-0.99254,1e-05,1.06556]
[1778013970583,56.12,81565.24,0.0,-0.99252,1e-05,1.06926]
[1778013975619,56.12,81567.31,0.0,-0.9925,1e-05,1.07115]
[1778013980654,56.12,81569.56,0.0,-0.99249,1e-05,1.0732]
[1778013984683,56.12,81565.26,0.0,-0.99252,1e-05,1.06928]
[1778013989718,56.12,81562.23,0.0,-0.99254,1e-05,1.06653]
[1778013994753,56.12,81565.07,0.0,-0.99253,1e-05,1.06734]
[1778013998781,56.12,81558.91,0.0,-0.99257,1e-05,1.06176]
[1778014003816,56.12,81555.98,0.0,-0.99259,1e-05,1.05911]
[1778014008851,56.12,81554.35,0.0,-0.99261,1e-05,1.05764]
[1778014013886,56.12,81553.86,0.0,-0.99261,1e-05,1.0572]
[1778014015901,56.12,81547.59,0.0,-0.99265,1e-05,1.05156]
[1778014016907,56.12,81548.36,0.0,-0.99265,1e-05,1.05225]
[1778014020935,56.12,81553.59,0.0,-0.99261,1e-05,1.05696]
[1778014025970,56.12,81553.13,0.0,-0.99261,1e-05,1.05654]
[1778014031007,56.12,81554.78,0.0,-0.9926,1e-05,1.05803]
[1778014032012,56.12,81549.68,0.0,-0.99264,1e-05,1.05344]
[1778014033019,56.12,81546.51,0.0,-0.99266,1e-05,1.05059]
[1778014034026,56.12,81553.21,0.0,-0.99261,1e-05,1.05661]
[1778014035034,56.12,81557.33,0.0,-0.99258,1e-05,1.06033]
[1778014040068,56.12,81558.26,0.0,-0.99258,1e-05,1.06117]
[1778014042082,56.12,81561.24,0.0,-0.99256,1e-05,1.06387]
[1778014047118,56.12,81555.46,0.0,-0.9926,1e-05,1.05864]
[1778014052154,56.12,81558.18,0.0,-0.99259,1e-05,1.05933]
[1778014056182,56.12,81552.28,0.0,-0.99263,1e-05,1.05402]
[1778014061219,56.12,81547.54,0.0,-0.99266,1e-05,1.04977]
[1778014066253,56.12,81550.24,0.0,-0.99265,1e-05,1.05219]
[1778014071287,56.12,81549.21,0.0,-0.99265,1e-05,1.05126]
[1778014076323,56.12,81553.65,0.0,-0.99262,1e-05,1.05525]
[1778014081359,56.12,81553.74,0.0,-0.99262,1e-05,1.05533]
[1778014086395,56.12,81549.33,0.0,-0.99265,1e-05,1.05137]
[1778014087400,56.12,81542.68,0.0,-0.9927,1e-05,1.04542]
[1778014089414,56.12,81541.74,0.0,-0.99271,1e-05,1.04458]
[1778014094449,56.12,81542.3,0.0,-0.9927,1e-05,1.04508]
[1778014099485,56.12,81542.47,0.0,-0.9927,1e-05,1.04523]
[1778014104543,56.12,81543.67,0.0,-0.99269,1e-05,1.0463]
[1778014109554,56.12,81544.73,0.0,-0.99268,1e-05,1.04725]
[1778014112575,56.12,81538.3,0.0,-0.99274,1e-05,1.03977]
[1778014117610,56.12,81543.42,0.0,-0.99271,1e-05,1.04434]
[1778014122646,56.12,81544.55,0.0,-0.9927,1e-05,1.04534]
[1778014129333,56.12,81545.07,0.0,-0.99269,1e-05,1.04581]
[1778014132715,56.12,81553.5,0.0,-0.99263,1e-05,1.05336]
[1778014137752,56.12,81554.53,0.0,-0.99263,1e-05,1.05429]
[1778014142788,56.12,81551.3,0.0,-0.99265,1e-05,1.05139]
[1778014147828,56.12,81552.74,0.0,-0.99264,1e-05,1.05268]
[1778014152857,56.12,81548.89,0.0,-0.99267,1e-05,1.04923]
[1778014154874,56.12,81538.54,0.0,-0.99274,1e-05,1.03999]
[1778014159545,56.12,81533.4,0.0,-0.99277,1e-05,1.03543]
[1778014162930,56.12,81547.82,0.0,-0.99267,1e-05,1.04827]
[1778014165952,56.12,81553.32,0.0,-0.99264,1e-05,1.0532]
[1778014170987,56.12,81553.08,0.0,-0.99264,1e-05,1.05298]
[1778014176021,56.12,81553.1,0.0,-0.99265,1e-05,1.05125]
[1778014181061,56.12,81552.32,0.0,-0.99266,1e-05,1.05055]
[1778014182066,56.12,81559.49,0.0,-0.9926,1e-05,1.05699]
[1778014183074,56.12,81558.76,0.0,-0.99261,1e-05,1.05634]
[1778014189116,56.12,81555.95,0.0,-0.99263,1e-05,1.05381]
[1778014194151,56.12,81558.87,0.0,-0.99261,1e-05,1.05644]
[1778014199189,56.12,81561.01,0.0,-0.99259,1e-05,1.05837]
[1778014204223,56.12,81562.72,0.0,-0.99258,1e-05,1.05991]
[1778014209259,56.12,81563.61,0.0,-0.99258,1e-05,1.06071]
[1778014214294,56.12,81560.28,0.0,-0.9926,1e-05,1.05771]
[1778014219329,56.12,81564.8,0.0,-0.99257,1e-05,1.06179]
[1778014220336,56.12,81571.6,0.0,-0.99252,1e-05,1.06796]
[1778014221343,56.12,81574.28,0.0,-0.9925,1e-05,1.07039]
[1778014226381,56.12,81581.92,0.0,-0.99245,1e-05,1.07737]
[1778014227387,56.12,81585.18,0.0,-0.99242,1e-05,1.08036]
[1778014229399,56.12,81586.31,0.0,-0.99241,1e-05,1.0814]
[1778014234432,56.12,81583.0,0.0,-0.99245,1e-05,1.07658]
[1778014239468,56.12,81583.41,0.0,-0.99245,1e-05,1.07695]
[1778014244505,56.12,81584.93,0.0,-0.99244,1e-05,1.07834]
[1778014250549,56.12,81584.71,0.0,-0.99244,1e-05,1.07814]
[1778014255580,56.12,81592.68,0.0,-0.99238,1e-05,1.08546]
[1778014256587,56.12,81597.62,0.0,-0.99234,1e-05,1.09002]
[1778014257596,56.12,81602.43,0.0,-0.99231,1e-05,1.09448]
[1778014258601,56.12,81601.21,0.0,-0.99232,1e-05,1.09335]
[1778014263636,56.12,81597.16,0.0,-0.99235,1e-05,1.0896]
[1778014268671,56.12,81595.35,0.0,-0.99236,1e-05,1.08793]
[1778014271692,56.12,81588.88,0.0,-0.99241,1e-05,1.08197]
[1778014273706,56.12,81579.68,0.0,-0.99247,1e-05,1.07354]
[1778014278740,56.12,81582.8,0.0,-0.99245,1e-05,1.07639]
[1778014283776,56.12,81584.12,0.0,-0.99244,1e-05,1.0776]
[1778014288811,56.12,81585.24,0.0,-0.99243,1e-05,1.07863]
[1778014293847,56.12,81586.67,0.0,-0.99244,1e-05,1.07815]
[1778014298882,56.12,81588.97,0.0,-0.99242,1e-05,1.08026]
[1778014303918,56.12,81589.02,0.0,-0.99242,1e-05,1.08031]
[1778014308952,56.12,81589.37,0.0,-0.99242,1e-05,1.08063]
[1778014316003,56.12,81591.6,0.0,-0.9924,1e-05,1.08268]
[1778014321037,56.12,81591.35,0.0,-0.9924,1e-05,1.08245]
[1778014326073,56.12,81591.42,0.0,-0.9924,1e-05,1.08251]
[1778014331109,56.12,81589.45,0.0,-0.99242,1e-05,1.0807]
[1778014339165,56.12,81589.98,0.0,-0.99241,1e-05,1.08119]
[1778014344199,56.12,81587.17,0.0,-0.99243,1e-05,1.07861]
[1778014349234,56.12,81587.22,0.0,-0.99243,1e-05,1.07865]
[1778014355276,56.12,81586.87,0.0,-0.99245,1e-05,1.07655]
[1778014359304,56.12,81578.4,0.0,-0.99251,1e-05,1.06882]
[1778014360311,56.12,81576.02,0.0,-0.99252,1e-05,1.06665]
[1778014365346,56.12,81576.19,0.0,-0.99252,1e-05,1.06681]
[1778014370380,56.12,81574.78,0.0,-0.99253,1e-05,1.06553]
[1778014375416,56.12,81572.05,0.0,-0.99255,1e-05,1.06305]
[1778014380452,56.12,81574.57,0.0,-0.99253,1e-05,1.06534]
[1778014385487,56.12,81574.21,0.0,-0.99254,1e-05,1.06501]
[1778014388507,56.12,81586.1,0.0,-0.99245,1e-05,1.07584]
[1778014389515,56.12,81589.48,0.0,-0.99243,1e-05,1.07894]
[1778014394548,56.12,81588.22,0.0,-0.99244,1e-05,1.07778]
[1778014400591,56.12,81587.34,0.0,-0.99244,1e-05,1.07698]
[1778014405632,56.12,81586.55,0.0,-0.99245,1e-05,1.07625]
[1778014411670,56.12,81586.09,0.0,-0.99246,1e-05,1.07405]
[1778014416705,56.12,81585.58,0.0,-0.99247,1e-05,1.07358]
[1778014422749,56.12,81587.28,0.0,-0.99246,1e-05,1.07514]
[1778014427782,56.12,81587.49,0.0,-0.99245,1e-05,1.07533]
[1778014432819,56.12,81587.02,0.0,-0.99246,1e-05,1.0749]
[1778014437856,56.12,81593.94,0.0,-0.99241,1e-05,1.08124]
[1778014438862,56.12,81594.64,0.0,-0.9924,1e-05,1.08189]
[1778014443896,56.12,81594.47,0.0,-0.9924,1e-05,1.08173]
[1778014448932,56.12,81595.42,0.0,-0.9924,1e-05,1.0826]
[1778014453967,56.12,81593.07,0.0,-0.99241,1e-05,1.08044]
[1778014460013,56.12,81593.78,0.0,-0.99241,1e-05,1.0811]
[1778014466050,56.12,81592.31,0.0,-0.99242,1e-05,1.07975]
[1778014471728,56.12,81589.29,0.0,-0.99245,1e-05,1.07519]
[1778014477132,56.12,81588.55,0.0,-0.99246,1e-05,1.07451]
[1778014482165,56.12,81590.62,0.0,-0.99244,1e-05,1.07641]
[1778014487200,56.12,81592.69,0.0,-0.99243,1e-05,1.07831]
[1778014492237,56.12,81591.45,0.0,-0.99244,1e-05,1.07717]
[1778014497271,56.12,81593.05,0.0,-0.99243,1e-05,1.07864]
[1778014502306,56.12,81593.12,0.0,-0.99243,1e-05,1.0787]
[1778014507342,56.12,81588.97,0.0,-0.99246,1e-05,1.0749]
[1778014512376,56.12,81586.02,0.0,-0.99248,1e-05,1.0722]
[1778014517411,56.12,81587.34,0.0,-0.99247,1e-05,1.07341]
[1778014522447,56.12,81586.7,0.0,-0.99247,1e-05,1.07282]
[1778014527483,56.12,81585.46,0.0,-0.99248,1e-05,1.07169]
[1778014531511,56.12,81580.33,0.0,-0.99253,1e-05,1.06524]
[1778014534532,56.12,81594.5,0.0,-0.99243,1e-05,1.07818]
[1778014536545,56.12,81595.17,0.0,-0.99242,1e-05,1.07879]
[1778014542587,56.12,81592.15,0.0,-0.99244,1e-05,1.07602]
[1778014547622,56.12,81591.28,0.0,-0.99245,1e-05,1.07523]
[1778014552660,56.12,81590.41,0.0,-0.99246,1e-05,1.07443]
[1778014557694,56.12,81591.03,0.0,-0.99245,1e-05,1.075]
[1778014562729,56.12,81592.04,0.0,-0.99245,1e-05,1.07592]
[1778014565751,56.12,81612.06,0.0,-0.9923,1e-05,1.09438]
[1778014566758,56.12,81616.01,0.0,-0.99227,1e-05,1.09805]
[1778014569778,56.12,81617.13,0.0,-0.99226,1e-05,1.09909]
[1778014574817,56.12,81619.46,0.0,-0.99225,1e-05,1.10127]
[1778014580859,56.12,81617.18,0.0,-0.99226,1e-05,1.09914]
[1778014589922,56.12,81615.92,0.0,-0.99227,1e-05,1.09797]
[1778014593951,56.12,81607.85,0.0,-0.99234,1e-05,1.08867]
[1778014596971,56.12,81607.38,0.0,-0.99235,1e-05,1.08824]
[1778014602642,56.12,81609.67,0.0,-0.99233,1e-05,1.09036]
[1778014608048,56.12,81616.17,0.0,-0.99228,1e-05,1.09639]
[1778014613082,56.12,81617.19,0.0,-0.99228,1e-05,1.09734]
[1778014622782,56.12,81619.77,0.0,-0.99226,1e-05,1.09974]
[1778014632852,56.12,81622.58,0.0,-0.99224,1e-05,1.10236]
[1778014639265,56.12,81621.72,0.0,-0.99224,1e-05,1.10156]
[1778014652992,56.12,81623.91,0.0,-0.99224,1e-05,1.10178]
[1778014658398,56.12,81618.58,0.0,-0.99228,1e-05,1.09682]
[1778014663063,56.12,81612.33,0.0,-0.99232,1e-05,1.09101]
[1778014666456,56.12,81607.53,0.0,-0.99236,1e-05,1.08657]
[1778014673132,56.12,81609.82,0.0,-0.99234,1e-05,1.08869]
[1778014675519,56.12,81614.87,0.0,-0.9923,1e-05,1.09337]
[1778014683202,56.12,81616.22,0.0,-0.99229,1e-05,1.09462]
[1778014688610,56.12,81613.18,0.0,-0.99232,1e-05,1.0918]
[1778014693646,56.12,81609.46,0.0,-0.99234,1e-05,1.08836]
[1778014696666,56.12,81615.93,0.0,-0.9923,1e-05,1.09435]
[1778014701701,56.12,81616.48,0.0,-0.99229,1e-05,1.09486]
[1778014707744,56.12,81618.2,0.0,-0.99228,1e-05,1.09646]
[1778014712777,56.12,81619.7,0.0,-0.99228,1e-05,1.09604]
[1778014717815,56.12,81620.39,0.0,-0.99228,1e-05,1.09669]
[1778014723483,56.12,81621.95,0.0,-0.99226,1e-05,1.09814]
[1778014728890,56.12,81623.04,0.0,-0.99226,1e-05,1.09915]
[1778014732918,56.12,81629.04,0.0,-0.99221,1e-05,1.10476]
[1778014734932,56.12,81631.82,0.0,-0.99219,1e-05,1.10736]
[1778014739967,56.12,81631.73,0.0,-0.99219,1e-05,1.10728]
[1778014745003,56.12,81632.55,0.0,-0.99219,1e-05,1.10805]
[1778014749035,56.12,81637.8,0.0,-0.99215,1e-05,1.11299]
[1778014750041,56.12,81640.24,0.0,-0.99213,1e-05,1.11529]
[1778014752055,56.12,81635.09,0.0,-0.99217,1e-05,1.11044]
[1778014754070,56.12,81632.21,0.0,-0.99219,1e-05,1.10773]
[1778014756086,56.12,81622.25,0.0,-0.99226,1e-05,1.09842]
[1778014757093,56.12,81618.72,0.0,-0.99229,1e-05,1.09513]
[1778014762129,56.12,81624.1,0.0,-0.99225,1e-05,1.10014]
[1778014767163,56.12,81623.9,0.0,-0.99225,1e-05,1.09996]
[1778014772199,56.12,81623.38,0.0,-0.99227,1e-05,1.09766]
[1778014778241,56.12,81620.42,0.0,-0.99229,1e-05,1.0949]
[1778014783903,56.12,81620.69,0.0,-0.99229,1e-05,1.09515]
[1778014791334,56.12,81618.83,0.0,-0.9923,1e-05,1.09342]
[1778014796366,56.12,81622.22,0.0,-0.99228,1e-05,1.09658]
[1778014801402,56.12,81625.2,0.0,-0.99225,1e-05,1.09935]
[1778014806437,56.12,81622.91,0.0,-0.99227,1e-05,1.09722]
[1778014811472,56.12,81621.71,0.0,-0.99228,1e-05,1.0961]
[1778014816507,56.12,81619.68,0.0,-0.99229,1e-05,1.09421]
[1778014818521,56.12,81624.83,0.0,-0.99226,1e-05,1.09901]
[1778014828591,56.12,81626.81,0.0,-0.99224,1e-05,1.10085]
[1778014831239,56.12,81621.51,0.0,-0.99229,1e-05,1.0941]
[1778014840675,56.12,81619.51,0.0,-0.99231,1e-05,1.09224]
[1778014845711,56.12,81620.19,0.0,-0.9923,1e-05,1.09288]
[1778014850745,56.12,81616.07,0.0,-0.99233,1e-05,1.08906]
[1778014861822,56.12,81612.68,0.0,-0.99236,1e-05,1.08592]
[1778014871892,56.12,81612.43,0.0,-0.99236,1e-05,1.08569]
[1778014878941,56.12,81614.32,0.0,-0.99235,1e-05,1.08744]
[1778014889007,56.12,81611.41,0.0,-0.99237,1e-05,1.08475]
[1778014895055,56.12,81604.53,0.0,-0.99243,1e-05,1.07663]
[1778014902103,56.12,81605.49,0.0,-0.99242,1e-05,1.07751]
[1778014909152,56.12,81609.23,0.0,-0.99239,1e-05,1.08094]
[1778014914186,56.12,81610.1,0.0,-0.99239,1e-05,1.08174]
[1778014919221,56.12,81610.22,0.0,-0.99239,1e-05,1.08185]
[1778014925263,56.12,81606.38,0.0,-0.99242,1e-05,1.07832]
[1778014931957,56.12,81607.31,0.0,-0.99241,1e-05,1.07918]
[1778014939361,56.12,81608.48,0.0,-0.9924,1e-05,1.08025]
[1778014950438,56.12,81610.01,0.0,-0.99239,1e-05,1.08166]
[1778014955473,56.12,81611.21,0.0,-0.99239,1e-05,1.08097]
[1778014957488,56.12,81618.35,0.0,-0.99234,1e-05,1.08755]
[1778014962167,56.12,81625.75,0.0,-0.99229,1e-05,1.09441]
[1778014967558,56.12,81628.95,0.0,-0.99226,1e-05,1.09739]
[1778014972592,56.12,81626.38,0.0,-0.99228,1e-05,1.095]
[1778014977627,56.12,81624.37,0.0,-0.9923,1e-05,1.09313]
[1778014978634,56.12,81632.63,0.0,-0.99224,1e-05,1.10083]
[1778014983669,56.12,81632.33,0.0,-0.99224,1e-05,1.10055]
[1778014988704,56.12,81632.75,0.0,-0.99224,1e-05,1.10094]
[1778014992377,56.12,81638.65,0.0,-0.99219,1e-05,1.10646]
[1778014993744,56.12,81651.02,0.0,-0.9921,1e-05,1.11811]
[1778014994766,56.12,81665.48,0.0,-0.99199,1e-05,1.13186]
[1778014997776,56.12,81674.32,0.0,-0.99192,1e-05,1.14033]
[1778014998782,56.12,81681.28,0.0,-0.99187,1e-05,1.14704]
[1778015002448,56.12,81689.85,0.0,-0.9918,1e-05,1.15534]
[1778015003821,56.12,81694.89,0.0,-0.99176,1e-05,1.16025]
[1778015005840,56.12,81702.9,0.0,-0.9917,1e-05,1.16808]
[1778015007849,56.12,81721.42,0.0,-0.99156,1e-05,1.18636]
[1778015012886,56.12,81719.75,0.0,-0.99158,1e-05,1.18278]
[1778015013891,56.12,81703.21,0.0,-0.99171,1e-05,1.16649]
[1778015014898,56.12,81698.32,0.0,-0.99175,1e-05,1.1617]
[1778015015909,56.12,81696.44,0.0,-0.99177,1e-05,1.15987]
[1778015016915,56.12,81683.66,0.0,-0.99186,1e-05,1.14746]
[1778015017919,56.12,81683.25,0.0,-0.99187,1e-05,1.14707]
[1778015018928,56.12,81702.77,0.0,-0.99172,1e-05,1.16605]
[1778015019937,56.12,81706.66,0.0,-0.99169,1e-05,1.16987]
[1778015020940,56.12,81720.58,0.0,-0.99158,1e-05,1.1836]
[1778015021947,56.12,81725.37,0.0,-0.99154,1e-05,1.18836]
[1778015024968,56.12,81725.85,0.0,-0.99153,1e-05,1.18883]
[1778015028996,56.12,81719.93,0.0,-0.99158,1e-05,1.18296]
[1778015031018,56.12,81732.57,0.0,-0.99148,1e-05,1.19554]
[1778015032021,56.12,81727.59,0.0,-0.99152,1e-05,1.19057]
[1778015033036,56.12,81725.86,0.0,-0.99153,1e-05,1.18884]
[1778015034035,56.12,81714.93,0.0,-0.99162,1e-05,1.17801]
[1778015035042,56.12,81708.75,0.0,-0.99167,1e-05,1.17192]
[1778015036049,56.12,81709.39,0.0,-0.99166,1e-05,1.17255]
[1778015041093,56.12,81703.63,0.0,-0.99171,1e-05,1.1669]
[1778015042100,56.12,81701.6,0.0,-0.99173,1e-05,1.16491]
[1778015047135,56.12,81679.19,0.0,-0.9919,1e-05,1.14315]
[1778015048144,56.12,81674.97,0.0,-0.99193,1e-05,1.13909]
[1778015050159,56.12,81672.53,0.0,-0.99195,1e-05,1.13675]
[1778015053180,56.12,81665.62,0.0,-0.992,1e-05,1.13014]
[1778015055192,56.12,81663.51,0.0,-0.99202,1e-05,1.12812]
[1778015060227,56.12,81664.75,0.0,-0.99201,1e-05,1.12931]
[1778015063252,56.12,81681.62,0.0,-0.99188,1e-05,1.14549]
[1778015064261,56.12,81682.83,0.0,-0.99187,1e-05,1.14666]
[1778015069295,56.12,81676.93,0.0,-0.99192,1e-05,1.14097]
[1778015071309,56.12,81669.3,0.0,-0.99199,1e-05,1.13179]
[1778015076344,56.12,81670.42,0.0,-0.99198,1e-05,1.13286]
[1778015081379,56.12,81666.28,0.0,-0.99201,1e-05,1.12891]
[1778015086414,56.12,81667.25,0.0,-0.992,1e-05,1.12984]
[1778015091457,56.12,81667.58,0.0,-0.992,1e-05,1.13015]
[1778015092456,56.12,81655.53,0.0,-0.99209,1e-05,1.11869]
[1778015093463,56.12,81643.03,0.0,-0.99218,1e-05,1.10691]
[1778015094470,56.12,81639.65,0.0,-0.99221,1e-05,1.10374]
[1778015098499,56.12,81645.38,0.0,-0.99217,1e-05,1.10912]
[1778015099505,56.12,81645.59,0.0,-0.99217,1e-05,1.10932]
[1778015102526,56.12,81703.02,0.0,-0.99173,1e-05,1.1644]
[1778015103533,56.12,81701.45,0.0,-0.99174,1e-05,1.16287]
[1778015104542,56.12,81642.83,0.0,-0.99219,1e-05,1.10672]
[1778015105547,56.12,81643.12,0.0,-0.99218,1e-05,1.107]
[1778015107562,56.12,81648.1,0.0,-0.99215,1e-05,1.11168]
[1778015111589,56.12,81651.86,0.0,-0.99212,1e-05,1.11522]
[1778015116624,56.12,81652.16,0.0,-0.99212,1e-05,1.11551]
[1778015121659,56.12,81653.57,0.0,-0.99211,1e-05,1.11684]
[1778015126694,56.12,81653.95,0.0,-0.9921,1e-05,1.1172]
[1778015131729,56.12,81653.1,0.0,-0.99212,1e-05,1.11455]
[1778015136765,56.12,81652.38,0.0,-0.99213,1e-05,1.11387]
[1778015138777,56.12,81657.07,0.0,-0.99209,1e-05,1.11831]
[1778015143813,56.12,81660.72,0.0,-0.99206,1e-05,1.12177]
[1778015148848,56.12,81660.4,0.0,-0.99207,1e-05,1.12146]
[1778015154892,56.12,81661.94,0.0,-0.99206,1e-05,1.12293]
[1778015159926,56.12,81666.42,0.0,-0.99202,1e-05,1.12719]
[1778015162948,56.12,81679.12,0.0,-0.99193,1e-05,1.13934]
[1778015167983,56.12,81680.66,0.0,-0.99191,1e-05,1.14082]
[1778015173016,56.12,81682.15,0.0,-0.9919,1e-05,1.14226]
[1778015178052,56.12,81680.92,0.0,-0.99191,1e-05,1.14107]
[1778015183087,56.12,81680.44,0.0,-0.99192,1e-05,1.14061]
[1778015185102,56.12,81652.75,0.0,-0.99212,1e-05,1.11422]
[1778015186108,56.12,81642.4,0.0,-0.9922,1e-05,1.10449]
[1778015187118,56.12,81643.12,0.0,-0.9922,1e-05,1.10517]
[1778015192151,56.12,81643.22,0.0,-0.99221,1e-05,1.10343]
[1778015197188,56.12,81643.53,0.0,-0.99221,1e-05,1.10372]
[1778015202220,56.12,81643.73,0.0,-0.9922,1e-05,1.10391]
[1778015206250,56.12,81629.05,0.0,-0.99231,1e-05,1.09023]
[1778015207256,56.12,81622.63,0.0,-0.99236,1e-05,1.08429]
[1778015208263,56.12,81621.85,0.0,-0.99236,1e-05,1.08357]
[1778015213298,56.12,81620.0,0.0,-0.99238,1e-05,1.08186]
[1778015215313,56.12,81612.48,0.0,-0.99243,1e-05,1.07495]
[1778015216319,56.12,81608.85,0.0,-0.99246,1e-05,1.07163]
[1778015218333,56.12,81605.89,0.0,-0.99248,1e-05,1.06892]
[1778015223370,56.12,81607.12,0.0,-0.99247,1e-05,1.07004]
[1778015228406,56.12,81609.4,0.0,-0.99246,1e-05,1.07213]
[1778015233441,56.12,81609.31,0.0,-0.99246,1e-05,1.07205]
[1778015236469,56.12,81600.86,0.0,-0.99252,1e-05,1.06434]
[1778015237471,56.12,81599.67,0.0,-0.99252,1e-05,1.06326]
[1778015239484,56.12,81596.33,0.0,-0.99255,1e-05,1.06023]
[1778015243516,56.12,81588.51,0.0,-0.9926,1e-05,1.05316]
[1778015247546,56.12,81581.69,0.0,-0.99265,1e-05,1.04703]
[1778015248554,56.12,81574.24,0.0,-0.9927,1e-05,1.04036]
[1778015249559,56.12,81579.09,0.0,-0.99267,1e-05,1.0447]
[1778015250568,56.12,81592.5,0.0,-0.99258,1e-05,1.05676]
[1778015251573,56.12,81594.98,0.0,-0.99257,1e-05,1.05723]
[1778015256610,56.12,81592.75,0.0,-0.99259,1e-05,1.05522]
[1778015261644,56.12,81591.35,0.0,-0.9926,1e-05,1.05395]
[1778015267686,56.12,81589.56,0.0,-0.99261,1e-05,1.05234]
[1778015272722,56.12,81591.98,0.0,-0.99259,1e-05,1.05452]
[1778015277756,56.12,81591.0,0.0,-0.9926,1e-05,1.05364]
[1778015287828,56.12,81590.91,0.0,-0.9926,1e-05,1.05356]
[1778015292863,56.12,81593.38,0.0,-0.99258,1e-05,1.05578]
[1778015297898,56.12,81592.62,0.0,-0.99259,1e-05,1.0551]
[1778015305953,56.12,81589.46,0.0,-0.99261,1e-05,1.05225]
[1778015312650,56.12,81589.63,0.0,-0.99262,1e-05,1.05063]
[1778015320059,56.12,81588.16,0.0,-0.99263,1e-05,1.04931]
[1778015322722,56.12,81582.83,0.0,-0.99267,1e-05,1.04453]
[1778015327103,56.12,81589.76,0.0,-0.99262,1e-05,1.05075]
[1778015328110,56.12,81600.28,0.0,-0.99254,1e-05,1.06025]
[1778015333145,56.12,81604.94,0.0,-0.99251,1e-05,1.06449]
[1778015338179,56.12,81603.67,0.0,-0.99252,1e-05,1.06333]
[1778015343215,56.12,81615.3,0.0,-0.99244,1e-05,1.07394]
[1778015347245,56.12,81617.5,0.0,-0.99242,1e-05,1.07596]
[1778015352276,56.12,81620.45,0.0,-0.9924,1e-05,1.07867]
[1778015359326,56.12,81621.53,0.0,-0.99239,1e-05,1.07966]
[1778015364360,56.12,81620.31,0.0,-0.9924,1e-05,1.07854]
[1778015369396,56.12,81622.29,0.0,-0.99239,1e-05,1.08036]
[1778015374432,56.12,81623.02,0.0,-0.99239,1e-05,1.07923]
[1778015379467,56.12,81623.25,0.0,-0.99239,1e-05,1.07945]
[1778015384501,56.12,81621.87,0.0,-0.9924,1e-05,1.07818]
[1778015386517,56.12,81616.59,0.0,-0.99244,1e-05,1.07333]
[1778015387522,56.12,81608.78,0.0,-0.9925,1e-05,1.0662]
[1778015388530,56.12,81606.82,0.0,-0.99251,1e-05,1.06441]
[1778015394572,56.12,81607.15,0.0,-0.99251,1e-05,1.06471]
[1778015400613,56.12,81608.85,0.0,-0.9925,1e-05,1.06626]
[1778015405650,56.12,81612.74,0.0,-0.99247,1e-05,1.06981]
[1778015406656,56.12,81628.86,0.0,-0.99235,1e-05,1.08462]
[1778015407664,56.12,81628.84,0.0,-0.99235,1e-05,1.0846]
[1778015410686,56.12,81622.19,0.0,-0.9924,1e-05,1.07847]
[1778015415721,56.12,81623.39,0.0,-0.99239,1e-05,1.07957]
[1778015422769,56.12,81624.22,0.0,-0.99238,1e-05,1.08034]
[1778015424784,56.12,81616.7,0.0,-0.99244,1e-05,1.07343]
[1778015428813,56.12,81608.9,0.0,-0.9925,1e-05,1.06631]
[1778015430824,56.12,81605.2,0.0,-0.99252,1e-05,1.06294]
[1778015435860,56.12,81609.35,0.0,-0.9925,1e-05,1.06493]
[1778015437874,56.12,81612.45,0.0,-0.99248,1e-05,1.06776]
[1778015442910,56.12,81611.99,0.0,-0.99249,1e-05,1.06734]
[1778015447950,56.12,81620.67,0.0,-0.99242,1e-05,1.07528]
[1778015453634,56.12,81622.23,0.0,-0.99241,1e-05,1.07671]
[1778015459024,56.12,81623.29,0.0,-0.9924,1e-05,1.07768]
[1778015464060,56.12,81622.58,0.0,-0.99241,1e-05,1.07703]
[1778015469095,56.12,81622.88,0.0,-0.99241,1e-05,1.0773]
[1778015474129,56.12,81623.76,0.0,-0.9924,1e-05,1.07811]
[1778015479164,56.12,81622.03,0.0,-0.99241,1e-05,1.07652]
[1778015484200,56.12,81621.41,0.0,-0.99242,1e-05,1.07595]
[1778015489235,56.12,81622.65,0.0,-0.99241,1e-05,1.07709]
[1778015494270,56.12,81622.94,0.0,-0.99242,1e-05,1.07556]
[1778015495276,56.12,81633.38,0.0,-0.99234,1e-05,1.08518]
[1778015500312,56.12,81636.18,0.0,-0.99232,1e-05,1.08777]
[1778015505352,56.12,81637.44,0.0,-0.99231,1e-05,1.08894]
[1778015510382,56.12,81636.55,0.0,-0.99232,1e-05,1.08811]
[1778015515419,56.12,81632.85,0.0,-0.99235,1e-05,1.08469]
[1778015521462,56.12,81634.47,0.0,-0.99233,1e-05,1.08619]
[1778015523475,56.12,81621.89,0.0,-0.99243,1e-05,1.0746]
[1778015524126,56.12,81621.44,0.0,-0.99243,1e-05,1.07418]
[1778015529517,56.12,81619.28,0.0,-0.99245,1e-05,1.07221]
[1778015534552,56.12,81621.56,0.0,-0.99243,1e-05,1.07429]
[1778015537573,56.12,81616.13,0.0,-0.99247,1e-05,1.06932]
[1778015542608,56.12,81615.57,0.0,-0.99247,1e-05,1.06881]
[1778015545635,56.12,81645.32,0.0,-0.99226,1e-05,1.09626]
[1778015546638,56.12,81645.89,0.0,-0.99225,1e-05,1.0968]
[1778015551673,56.12,81647.16,0.0,-0.99225,1e-05,1.09616]
[1778015554694,56.12,81652.51,0.0,-0.99221,1e-05,1.10115]
[1778015559729,56.12,81652.9,0.0,-0.99221,1e-05,1.10152]
[1778015563757,56.12,81646.78,0.0,-0.99226,1e-05,1.0958]
[1778015564765,56.12,81642.12,0.0,-0.99229,1e-05,1.09146]
[1778015567785,56.12,81641.18,0.0,-0.9923,1e-05,1.09059]
[1778015572820,56.12,81640.83,0.0,-0.9923,1e-05,1.09027]
[1778015577856,56.12,81641.68,0.0,-0.99229,1e-05,1.09106]
[1778015581887,56.12,81624.29,0.0,-0.99242,1e-05,1.075]
[1778015582894,56.12,81604.1,0.0,-0.99257,1e-05,1.0566]
[1778015583900,56.12,81599.23,0.0,-0.9926,1e-05,1.05221]
[1778015584908,56.12,81599.03,0.0,-0.9926,1e-05,1.05203]
[1778015589942,56.12,81599.73,0.0,-0.9926,1e-05,1.05266]
[1778015594977,56.12,81600.86,0.0,-0.99259,1e-05,1.05368]
[1778015597998,56.12,81595.18,0.0,-0.99263,1e-05,1.04856]
[1778015603078,56.12,81597.45,0.0,-0.99261,1e-05,1.0506]
[1778015608109,56.12,81597.73,0.0,-0.99261,1e-05,1.05085]
[1778015609117,56.12,81593.82,0.0,-0.99264,1e-05,1.04734]
[1778015614759,56.12,81594.13,0.0,-0.99265,1e-05,1.04585]
[1778015617190,56.12,81600.85,0.0,-0.9926,1e-05,1.0519]
[1778015622224,56.12,81600.02,0.0,-0.99261,1e-05,1.05115]
[1778015626253,56.12,81596.37,0.0,-0.99263,1e-05,1.04786]
[1778015628274,56.12,81603.45,0.0,-0.99258,1e-05,1.05424]
[1778015629276,56.12,81603.45,0.0,-0.99258,1e-05,1.05424]
[1778015633304,56.12,81597.89,0.0,-0.99262,1e-05,1.04923]
[1778015638340,56.12,81596.89,0.0,-0.99263,1e-05,1.04833]
[1778015643375,56.12,81596.58,0.0,-0.99263,1e-05,1.04805]
[1778015648409,56.12,81595.17,0.0,-0.99264,1e-05,1.04678]
[1778015653444,56.12,81594.79,0.0,-0.99264,1e-05,1.04644]
[1778015659486,56.12,81593.57,0.0,-0.99265,1e-05,1.04535]
[1778015665113,56.12,81590.12,0.0,-0.99268,1e-05,1.04226]
[1778015670563,56.12,81589.02,0.0,-0.99269,1e-05,1.04127]
[1778015675600,56.12,81589.17,0.0,-0.9927,1e-05,1.03965]
[1778015680633,56.12,81586.96,0.0,-0.99271,1e-05,1.03768]
[1778015685669,56.12,81586.82,0.0,-0.99271,1e-05,1.03755]
[1778015690704,56.12,81583.56,0.0,-0.99274,1e-05,1.03465]
[1778015692717,56.12,81575.81,0.0,-0.99279,1e-05,1.02778]
[1778015693724,56.12,81575.34,0.0,-0.99279,1e-05,1.02736]
[1778015698759,56.12,81575.32,0.0,-0.99279,1e-05,1.02734]
[1778015699766,56.12,81565.15,0.0,-0.99286,1e-05,1.01838]
[1778015700773,56.12,81548.8,0.0,-0.99297,1e-05,1.00411]
[1778015701784,56.12,81545.72,0.0,-0.993,1e-05,1.00144]
[1778015704802,56.12,81543.43,0.0,-0.99301,1e-05,0.99946]
[1778015707828,56.12,81563.79,0.0,-0.99287,1e-05,1.01719]
[1778015708839,56.12,81567.63,0.0,-0.99285,1e-05,1.02056]
[1778015713870,56.12,81564.76,0.0,-0.99287,1e-05,1.01804]
[1778015715884,56.12,81570.3,0.0,-0.99283,1e-05,1.02291]
[1778015716892,56.12,81577.87,0.0,-0.99277,1e-05,1.0296]
[1778015717898,56.12,81577.35,0.0,-0.99278,1e-05,1.02914]
[1778015722937,56.12,81576.35,0.0,-0.99279,1e-05,1.02825]
[1778015727973,56.12,81575.43,0.0,-0.99279,1e-05,1.02744]
[1778015733007,56.12,81572.2,0.0,-0.99283,1e-05,1.02285]
[1778015738044,56.12,81570.49,0.0,-0.99284,1e-05,1.02134]
[1778015741064,56.12,81579.09,0.0,-0.99278,1e-05,1.02893]
[1778015742071,56.12,81578.69,0.0,-0.99278,1e-05,1.02858]
[1778015747106,56.12,81576.94,0.0,-0.99279,1e-05,1.02703]
[1778015752144,56.12,81576.01,0.0,-0.9928,1e-05,1.02621]
[1778015755165,56.12,81580.81,0.0,-0.99277,1e-05,1.03046]
[1778015760200,56.12,81585.44,0.0,-0.99273,1e-05,1.03457]
[1778015761207,56.12,81587.49,0.0,-0.99272,1e-05,1.0364]
[1778015765234,56.12,81589.65,0.0,-0.9927,1e-05,1.03832]
[1778015770270,56.12,81591.52,0.0,-0.99269,1e-05,1.03999]
[1778015775305,56.12,81589.57,0.0,-0.99271,1e-05,1.03825]
[1778015776312,56.12,81583.22,0.0,-0.99275,1e-05,1.0326]
[1778015781348,56.12,81580.25,0.0,-0.99277,1e-05,1.02996]
[1778015786387,56.12,81576.68,0.0,-0.9928,1e-05,1.0268]
[1778015787391,56.12,81564.71,0.0,-0.99288,1e-05,1.01626]
[1778015788397,56.12,81557.44,0.0,-0.99293,1e-05,1.00991]
[1778015789404,56.12,81556.78,0.0,-0.99293,1e-05,1.00933]
[1778015791418,56.12,81567.03,0.0,-0.99287,1e-05,1.01657]
[1778015793433,56.12,81574.05,0.0,-0.99283,1e-05,1.02274]
[1778015799475,56.12,81576.35,0.0,-0.99281,1e-05,1.02477]
[1778015804510,56.12,81576.25,0.0,-0.99281,1e-05,1.02468]
[1778015809548,56.12,81576.72,0.0,-0.99281,1e-05,1.0251]
[1778015814590,56.12,81575.31,0.0,-0.99282,1e-05,1.02385]
[1778015819625,56.12,81575.93,0.0,-0.99281,1e-05,1.0244]
[1778015824660,56.12,81573.39,0.0,-0.99283,1e-05,1.02216]
[1778015826674,56.12,81568.87,0.0,-0.99286,1e-05,1.01818]
[1778015831709,56.12,81568.72,0.0,-0.99286,1e-05,1.01805]
[1778015836743,56.12,81573.1,0.0,-0.99283,1e-05,1.0219]
[1778015839765,56.12,81565.39,0.0,-0.99288,1e-05,1.01513]
[1778015840772,56.12,81563.11,0.0,-0.9929,1e-05,1.01313]
[1778015845807,56.12,81558.66,0.0,-0.99293,1e-05,1.00925]
[1778015851851,56.12,81557.17,0.0,-0.99295,1e-05,1.00623]
[1778015857892,56.12,81555.53,0.0,-0.99296,1e-05,1.00481]
[1778015858899,56.12,81575.09,0.0,-0.99283,1e-05,1.02192]
[1778015859907,56.12,81571.77,0.0,-0.99285,1e-05,1.019]
[1778015863934,56.12,81569.26,0.0,-0.99287,1e-05,1.01679]
[1778015865948,56.12,81563.49,0.0,-0.99291,1e-05,1.01174]
[1778015866955,56.12,81557.95,0.0,-0.99295,1e-05,1.00691]
[1778015867962,56.12,81556.42,0.0,-0.99296,1e-05,1.00558]
[1778015871993,56.12,81549.94,0.0,-0.993,1e-05,0.99996]
[1778015875013,56.12,81547.14,0.0,-0.99302,1e-05,0.99754]
[1778015880047,56.12,81545.0,0.0,-0.99304,1e-05,0.99569]
[1778015885084,56.12,81541.84,0.0,-0.99306,1e-05,0.99297]
[1778015890117,56.12,81547.01,0.0,-0.99302,1e-05,0.99743]
[1778015892131,56.12,81548.62,0.0,-0.99301,1e-05,0.99882]
[1778015897167,56.12,81547.41,0.0,-0.99302,1e-05,0.99777]
[1778015902201,56.12,81546.04,0.0,-0.99303,1e-05,0.99659]
[1778015907238,56.12,81543.66,0.0,-0.99304,1e-05,0.99454]
[1778015912273,56.12,81544.67,0.0,-0.99305,1e-05,0.9937]
[1778015916301,56.12,81537.98,0.0,-0.99309,1e-05,0.98796]
[1778015917308,56.12,81536.35,0.0,-0.9931,1e-05,0.98656]
[1778015924358,56.12,81541.0,0.0,-0.99307,1e-05,0.99055]
[1778015929394,56.12,81538.75,0.0,-0.99309,1e-05,0.98862]
[1778015934431,56.12,81534.77,0.0,-0.99312,1e-05,0.98521]
[1778015939462,56.12,81530.63,0.0,-0.99314,1e-05,0.98167]
[1778015947107,56.12,81528.29,0.0,-0.99316,1e-05,0.97968]
[1778015952553,56.12,81525.24,0.0,-0.99318,1e-05,0.97709]
[1778015955576,56.12,81530.23,0.0,-0.99315,1e-05,0.98133]
[1778015961617,56.12,81530.31,0.0,-0.99314,1e-05,0.9814]
[1778015967247,56.12,81533.25,0.0,-0.99313,1e-05,0.98391]
[1778015971686,56.12,81529.98,0.0,-0.99316,1e-05,0.97943]
[1778015977318,56.12,81527.15,0.0,-0.99318,1e-05,0.97703]
[1778015982765,56.12,81528.88,0.0,-0.99317,1e-05,0.9785]
[1778015987799,56.12,81529.91,0.0,-0.99316,1e-05,0.97937]
[1778015992835,56.12,81530.55,0.0,-0.99315,1e-05,0.97992]
[1778015995856,56.12,81525.86,0.0,-0.99319,1e-05,0.97593]
[1778016000894,56.12,81525.78,0.0,-0.99319,1e-05,0.97586]
[1778016005926,56.12,81526.43,0.0,-0.99318,1e-05,0.97641]
[1778016012976,56.12,81528.12,0.0,-0.99317,1e-05,0.97785]
[1778016019017,56.12,81530.1,0.0,-0.99316,1e-05,0.97953]
[1778016024051,56.12,81533.79,0.0,-0.99313,1e-05,0.98268]
[1778016029087,56.12,81534.44,0.0,-0.99313,1e-05,0.98323]
[1778016034122,56.12,81534.69,0.0,-0.99314,1e-05,0.98175]
[1778016039158,56.12,81534.87,0.0,-0.99314,1e-05,0.98191]
[1778016041171,56.12,81526.97,0.0,-0.99319,1e-05,0.97519]
[1778016046205,56.12,81526.02,0.0,-0.9932,1e-05,0.97438]
[1778016051241,56.12,81524.78,0.0,-0.9932,1e-05,0.97333]
[1778016056278,56.12,81527.01,0.0,-0.99319,1e-05,0.97522]
[1778016061311,56.12,81526.81,0.0,-0.99319,1e-05,0.97505]
[1778016066346,56.12,81523.63,0.0,-0.99321,1e-05,0.97236]
[1778016071380,56.12,81522.01,0.0,-0.99322,1e-05,0.97099]
[1778016076416,56.12,81517.3,0.0,-0.99325,1e-05,0.96702]
[1778016081453,56.12,81517.22,0.0,-0.99325,1e-05,0.96695]
[1778016086487,56.12,81515.66,0.0,-0.99326,1e-05,0.96564]
[1778016088501,56.12,81512.23,0.0,-0.99329,1e-05,0.96276]
[1778016091522,56.12,81533.92,0.0,-0.99316,1e-05,0.97941]
[1778016092529,56.12,81541.79,0.0,-0.9931,1e-05,0.98613]
[1778016093536,56.12,81541.97,0.0,-0.9931,1e-05,0.98628]
[1778016099578,56.12,81538.28,0.0,-0.99313,1e-05,0.98313]
[1778016104613,56.12,81533.14,0.0,-0.99316,1e-05,0.97875]
[1778016109653,56.12,81530.13,0.0,-0.99318,1e-05,0.97619]
[1778016111668,56.12,81535.66,0.0,-0.99314,1e-05,0.98089]
[1778016112672,56.12,81536.07,0.0,-0.99314,1e-05,0.98124]
[1778016118303,56.12,81534.48,0.0,-0.99315,1e-05,0.97989]
[1778016123749,56.12,81536.14,0.0,-0.99314,1e-05,0.9813]
[1778016128784,56.12,81535.71,0.0,-0.99314,1e-05,0.98093]
[1778016129792,56.12,81526.26,0.0,-0.99321,1e-05,0.97291]
[1778016135422,56.12,81526.84,0.0,-0.9932,1e-05,0.9734]
[1778016140868,56.12,81527.35,0.0,-0.9932,1e-05,0.97383]
[1778016145903,56.12,81525.74,0.0,-0.99321,1e-05,0.97247]
[1778016150941,56.12,81523.49,0.0,-0.99322,1e-05,0.97056]
[1778016155974,56.12,81519.12,0.0,-0.99326,1e-05,0.96521]
[1778016159013,56.12,81547.03,0.0,-0.99308,1e-05,0.98892]
[1778016164044,56.12,81548.86,0.0,-0.99307,1e-05,0.99049]
[1778016169078,56.12,81549.85,0.0,-0.99306,1e-05,0.99134]
[1778016174116,56.12,81548.34,0.0,-0.99307,1e-05,0.99004]
[1778016180171,56.12,81549.05,0.0,-0.99307,1e-05,0.99065]
[1778016186201,56.12,81549.47,0.0,-0.99306,1e-05,0.99102]
[1778016191235,56.12,81546.59,0.0,-0.99308,1e-05,0.98854]
[1778016196270,56.12,81546.17,0.0,-0.99309,1e-05,0.98818]
[1778016202312,56.12,81545.67,0.0,-0.99309,1e-05,0.98775]
[1778016207347,56.12,81545.0,0.0,-0.99309,1e-05,0.98718]
[1778016212382,56.12,81544.82,0.0,-0.99311,1e-05,0.98533]
[1778016217417,56.12,81545.43,0.0,-0.9931,1e-05,0.98585]
[1778016222451,56.12,81543.04,0.0,-0.99312,1e-05,0.9838]
[1778016227488,56.12,81540.39,0.0,-0.99314,1e-05,0.98154]
[1778016229501,56.12,81534.57,0.0,-0.99317,1e-05,0.97659]
[1778016231516,56.12,81529.78,0.0,-0.99321,1e-05,0.97253]
[1778016234536,56.12,81525.82,0.0,-0.99323,1e-05,0.96918]
[1778016239573,56.12,81521.31,0.0,-0.99326,1e-05,0.96538]
[1778016244606,56.12,81522.85,0.0,-0.99325,1e-05,0.96667]
[1778016249643,56.12,81532.84,0.0,-0.99319,1e-05,0.97512]
[1778016250648,56.12,81532.42,0.0,-0.99319,1e-05,0.97476]
[1778016255683,56.12,81532.64,0.0,-0.99319,1e-05,0.97495]
[1778016260718,56.12,81535.53,0.0,-0.99317,1e-05,0.9774]
[1778016266760,56.12,81533.97,0.0,-0.99318,1e-05,0.97608]
[1778016271796,56.12,81534.84,0.0,-0.99318,1e-05,0.97513]
[1778016276830,56.12,81534.85,0.0,-0.99318,1e-05,0.97514]
[1778016281873,56.12,81537.02,0.0,-0.99317,1e-05,0.97698]
[1778016286900,56.12,81539.59,0.0,-0.99315,1e-05,0.97917]
[1778016291935,56.12,81540.75,0.0,-0.99314,1e-05,0.98016]
[1778016296969,56.12,81540.82,0.0,-0.99314,1e-05,0.98022]
[1778016302005,56.12,81541.55,0.0,-0.99314,1e-05,0.98084]
[1778016307040,56.12,81541.9,0.0,-0.99314,1e-05,0.98114]
[1778016310061,56.12,81549.11,0.0,-0.99309,1e-05,0.9873]
[1778016315119,56.12,81547.53,0.0,-0.9931,1e-05,0.98595]
[1778016316116,56.12,81556.76,0.0,-0.99304,1e-05,0.99388]
[1778016317122,56.12,81571.16,0.0,-0.99294,1e-05,1.00636]
[1778016319136,56.12,81578.74,0.0,-0.99289,1e-05,1.01298]
[1778016323736,56.12,81572.87,0.0,-0.99293,1e-05,1.00785]
[1778016329207,56.12,81573.72,0.0,-0.99292,1e-05,1.00859]
[1778016334242,56.12,81573.49,0.0,-0.99294,1e-05,1.00666]
[1778016339277,56.12,81574.92,0.0,-0.99293,1e-05,1.00791]
[1778016344314,56.12,81574.37,0.0,-0.99293,1e-05,1.00743]
[1778016349347,56.12,81574.61,0.0,-0.99293,1e-05,1.00764]
[1778016357403,56.12,81577.25,0.0,-0.99291,1e-05,1.00994]
[1778016362438,56.12,81575.66,0.0,-0.99292,1e-05,1.00856]
[1778016363445,56.12,81562.33,0.0,-0.99301,1e-05,0.99698]
[1778016364452,56.12,81560.15,0.0,-0.99303,1e-05,0.99509]
[1778016369487,56.12,81559.76,0.0,-0.99303,1e-05,0.99476]
[1778016374523,56.12,81557.3,0.0,-0.99305,1e-05,0.99264]
[1778016379557,56.12,81555.59,0.0,-0.99306,1e-05,0.99116]
[1778016384593,56.12,81549.71,0.0,-0.9931,1e-05,0.98612]
[1778016389627,56.12,81544.23,0.0,-0.99313,1e-05,0.98143]
[1778016394662,56.12,81540.56,0.0,-0.99317,1e-05,0.97662]
[1778016401710,56.12,81539.2,0.0,-0.99318,1e-05,0.97546]
[1778016406748,56.12,81532.85,0.0,-0.99322,1e-05,0.97008]
[1778016411786,56.12,81533.69,0.0,-0.99321,1e-05,0.97079]
[1778016416820,56.12,81534.9,0.0,-0.99321,1e-05,0.97181]
[1778016422863,56.12,81535.87,0.0,-0.9932,1e-05,0.97264]
[1778016427898,56.12,81537.07,0.0,-0.99319,1e-05,0.97365]
[1778016432933,56.12,81537.68,0.0,-0.99319,1e-05,0.97417]
[1778016437969,56.12,81538.23,0.0,-0.99318,1e-05,0.97464]
[1778016439983,56.12,81544.28,0.0,-0.99314,1e-05,0.97978]
[1778016440990,56.12,81549.89,0.0,-0.99311,1e-05,0.98457]
[1778016441997,56.12,81549.25,0.0,-0.99311,1e-05,0.98402]
[1778016447031,56.12,81547.26,0.0,-0.99312,1e-05,0.98232]
[1778016452067,56.12,81545.83,0.0,-0.99315,1e-05,0.97941]
[1778016457102,56.12,81544.32,0.0,-0.99316,1e-05,0.97812]
[1778016462137,56.12,81540.79,0.0,-0.99318,1e-05,0.97512]
[1778016467172,56.12,81542.83,0.0,-0.99317,1e-05,0.97686]
[1778016472207,56.12,81542.6,0.0,-0.99317,1e-05,0.97666]
[1778016478251,56.12,81542.45,0.0,-0.99317,1e-05,0.97653]
[1778016483285,56.12,81542.76,0.0,-0.99317,1e-05,0.9768]
[1778016487312,56.12,81537.11,0.0,-0.9932,1e-05,0.972]
[1778016492349,56.12,81532.05,0.0,-0.99324,1e-05,0.96772]
[1778016494934,56.12,81515.41,0.0,-0.99335,1e-05,0.95377]
[1778016495369,56.12,81515.41,0.0,-0.99335,1e-05,0.95377]
[1778016497382,56.12,81510.45,0.0,-0.99338,1e-05,0.94964]
[1778016502417,56.12,81514.93,0.0,-0.99335,1e-05,0.95337]
[1778016507452,56.12,81513.3,0.0,-0.99336,1e-05,0.95201]
[1778016512489,56.12,81501.4,0.0,-0.99345,1e-05,0.9405]
[1778016513494,56.12,81500.8,0.0,-0.99345,1e-05,0.94001]
[1778016518529,56.12,81498.96,0.0,-0.99346,1e-05,0.93849]
[1778016520542,56.12,81493.84,0.0,-0.9935,1e-05,0.93429]
[1778016521550,56.12,81488.7,0.0,-0.99353,1e-05,0.93008]
[1778016522556,56.12,81488.74,0.0,-0.99353,1e-05,0.93012]
[1778016525580,56.12,81483.62,0.0,-0.99356,1e-05,0.92594]
[1778016528599,56.12,81477.77,0.0,-0.9936,1e-05,0.92119]
[1778016533635,56.12,81477.6,0.0,-0.9936,1e-05,0.92106]
[1778016534641,56.12,81483.03,0.0,-0.99356,1e-05,0.92546]
[1778016535648,56.12,81479.32,0.0,-0.99359,1e-05,0.92245]
[1778016540683,56.12,81475.83,0.0,-0.99361,1e-05,0.91962]
[1778016542697,56.12,81471.09,0.0,-0.99364,1e-05,0.91579]
[1778016547732,56.12,81471.72,0.0,-0.99363,1e-05,0.9163]
[1778016552767,56.12,81470.53,0.0,-0.99364,1e-05,0.91534]
[1778016557802,56.12,81463.46,0.0,-0.99369,1e-05,0.90966]
[1778016559819,56.12,81461.14,0.0,-0.9937,1e-05,0.9078]
[1778016565863,56.12,81459.05,0.0,-0.99371,1e-05,0.90613]
[1778016570898,56.12,81460.02,0.0,-0.99371,1e-05,0.90691]
[1778016572913,56.12,81445.78,0.0,-0.99381,1e-05,0.89399]
[1778016573919,56.12,81436.83,0.0,-0.99386,1e-05,0.88694]
[1778016574926,56.12,81428.04,0.0,-0.99391,1e-05,0.88006]
[1778016575937,56.12,81427.91,0.0,-0.99391,1e-05,0.87996]
[1778016576943,56.12,81416.81,0.0,-0.99398,1e-05,0.87134]
[1778016577950,56.12,81412.6,0.0,-0.994,1e-05,0.86808]
[1778016578957,56.12,81416.43,0.0,-0.99398,1e-05,0.87104]
[1778016583992,56.12,81415.37,0.0,-0.99399,1e-05,0.87022]
[1778016589027,56.12,81421.54,0.0,-0.99395,1e-05,0.875]
[1778016594062,56.12,81422.13,0.0,-0.99395,1e-05,0.87546]
[1778016598091,56.12,81435.22,0.0,-0.99387,1e-05,0.88568]
[1778016599098,56.12,81435.88,0.0,-0.99387,1e-05,0.88619]
[1778016603131,56.12,81430.42,0.0,-0.9939,1e-05,0.88192]
[1778016605153,56.12,81424.37,0.0,-0.99393,1e-05,0.8772]
[1778016607154,56.12,81415.89,0.0,-0.99399,1e-05,0.87062]
[1778016609170,56.12,81415.99,0.0,-0.99398,1e-05,0.8707]
[1778016614205,56.12,81417.11,0.0,-0.99398,1e-05,0.87157]
[1778016619241,56.12,81418.51,0.0,-0.99397,1e-05,0.87265]
[1778016623268,56.12,81407.0,0.0,-0.99404,1e-05,0.86377]
[1778016624275,56.12,81402.71,0.0,-0.99406,1e-05,0.86048]
[1778016628306,56.12,81385.01,0.0,-0.99417,1e-05,0.84702]
[1778016629310,56.12,81374.41,0.0,-0.99423,1e-05,0.83904]
[1778016630319,56.12,81370.24,0.0,-0.99425,1e-05,0.83592]
[1778016632332,56.12,81381.34,0.0,-0.9942,1e-05,0.84273]
[1778016633338,56.12,81381.74,0.0,-0.9942,1e-05,0.84303]
[1778016635927,56.12,81386.84,0.0,-0.99417,1e-05,0.84688]
[1778016643407,56.12,81383.21,0.0,-0.99419,1e-05,0.84414]
[1778016648011,56.12,81390.26,0.0,-0.99415,1e-05,0.84947]
[1778016653481,56.12,81389.24,0.0,-0.99415,1e-05,0.84869]
[1778016658080,56.12,81394.97,0.0,-0.99412,1e-05,0.85304]
[1778016663551,56.12,81392.99,0.0,-0.99413,1e-05,0.85154]
[1778016664557,56.12,81384.69,0.0,-0.99418,1e-05,0.84525]
[1778016665566,56.12,81377.66,0.0,-0.99422,1e-05,0.83996]
[1778016671609,56.12,81378.01,0.0,-0.99422,1e-05,0.84023]
[1778016672616,56.12,81371.48,0.0,-0.99425,1e-05,0.83534]
[1778016674635,56.12,81368.58,0.0,-0.99427,1e-05,0.83317]
[1778016679667,56.12,81365.02,0.0,-0.99429,1e-05,0.83052]
[1778016684699,56.12,81364.28,0.0,-0.9943,1e-05,0.82997]
[1778016689734,56.12,81361.49,0.0,-0.99431,1e-05,0.8279]
[1778016694770,56.12,81362.54,0.0,-0.99432,1e-05,0.82718]
[1778016699806,56.12,81357.53,0.0,-0.99434,1e-05,0.82347]
[1778016704840,56.12,81357.74,0.0,-0.99434,1e-05,0.82363]
[1778016709881,56.12,81348.82,0.0,-0.99439,1e-05,0.81706]
[1778016710882,56.12,81342.16,0.0,-0.99443,1e-05,0.81219]
[1778016711889,56.12,81347.22,0.0,-0.9944,1e-05,0.81589]
[1778016712896,56.12,81347.26,0.0,-0.9944,1e-05,0.81592]
[1778016717932,56.12,81353.01,0.0,-0.99437,1e-05,0.82014]
[1778016719945,56.12,81360.24,0.0,-0.99433,1e-05,0.82548]
[1778016724982,56.12,81359.47,0.0,-0.99433,1e-05,0.82491]
[1778016728015,56.12,81368.05,0.0,-0.99428,1e-05,0.83127]
[1778016729010,56.12,81368.05,0.0,-0.99428,1e-05,0.83127]
[1778016731024,56.12,81372.7,0.0,-0.99426,1e-05,0.83474]
[1778016736059,56.12,81372.11,0.0,-0.99426,1e-05,0.8343]
[1778016737066,56.12,81377.54,0.0,-0.99423,1e-05,0.83836]
[1778016738074,56.12,81377.17,0.0,-0.99423,1e-05,0.83808]
[1778016744115,56.12,81376.9,0.0,-0.99423,1e-05,0.83788]
[1778016749150,56.12,81374.75,0.0,-0.99425,1e-05,0.83627]
[1778016754186,56.12,81379.4,0.0,-0.99423,1e-05,0.83824]
[1778016758214,56.12,81372.41,0.0,-0.99427,1e-05,0.83301]
[1778016760228,56.12,81369.57,0.0,-0.99429,1e-05,0.8309]
[1778016766270,56.12,81369.2,0.0,-0.99429,1e-05,0.83062]
[1778016770298,56.12,81362.85,0.0,-0.99432,1e-05,0.82591]
[1778016772312,56.12,81356.95,0.0,-0.99436,1e-05,0.82155]
[1778016777349,56.12,81350.6,0.0,-0.99439,1e-05,0.81688]
[1778016779364,56.12,81347.09,0.0,-0.99441,1e-05,0.81431]
[1778016782384,56.12,81341.86,0.0,-0.99444,1e-05,0.81049]
[1778016785407,56.12,81339.11,0.0,-0.99446,1e-05,0.80849]
[1778016787421,56.12,81328.82,0.0,-0.99451,1e-05,0.80103]
[1778016788428,56.12,81315.92,0.0,-0.99458,1e-05,0.79177]
[1778016789437,56.12,81312.31,0.0,-0.9946,1e-05,0.78919]
[1778016791446,56.12,81317.81,0.0,-0.99457,1e-05,0.79312]
[1778016797491,56.12,81318.69,0.0,-0.99457,1e-05,0.79375]
[1778016799068,56.12,81312.36,0.0,-0.9946,1e-05,0.78923]
[1778016800512,56.12,81307.85,0.0,-0.99463,1e-05,0.78602]
[1778016805553,56.12,81304.92,0.0,-0.99464,1e-05,0.78394]
[1778016806560,56.12,81298.88,0.0,-0.99468,1e-05,0.77967]
[1778016811598,56.12,81296.34,0.0,-0.9947,1e-05,0.77645]
[1778016816633,56.12,81293.17,0.0,-0.99472,1e-05,0.77422]
[1778016821677,56.12,81298.57,0.0,-0.99469,1e-05,0.77802]
[1778016823685,56.12,81306.8,0.0,-0.99464,1e-05,0.78383]
[1778016827713,56.12,81315.42,0.0,-0.9946,1e-05,0.78996]
[1778016832747,56.12,81314.45,0.0,-0.9946,1e-05,0.78927]
[1778016837783,56.12,81316.33,0.0,-0.99459,1e-05,0.79061]
[1778016842818,56.12,81316.55,0.0,-0.99459,1e-05,0.79077]
[1778016847853,56.12,81314.59,0.0,-0.9946,1e-05,0.78937]
[1778016849418,56.12,81307.31,0.0,-0.99464,1e-05,0.78419]
[1778016851881,56.12,81305.48,0.0,-0.99465,1e-05,0.7829]
[1778016856916,56.12,81306.48,0.0,-0.99464,1e-05,0.7836]
[1778016857923,56.12,81311.84,0.0,-0.99462,1e-05,0.78741]
[1778016859491,56.12,81309.65,0.0,-0.99463,1e-05,0.78585]
[1778016864972,56.12,81313.2,0.0,-0.99461,1e-05,0.78838]
[1778016870010,56.12,81313.79,0.0,-0.9946,1e-05,0.7888]
[1778016873028,56.12,81297.9,0.0,-0.9947,1e-05,0.77611]
[1778016874034,56.12,81290.96,0.0,-0.99474,1e-05,0.77124]
[1778016875042,56.12,81289.42,0.0,-0.99474,1e-05,0.77017]
[1778016880077,56.12,81282.07,0.0,-0.99478,1e-05,0.76505]
[1778016881084,56.12,81277.62,0.0,-0.99481,1e-05,0.76196]
[1778016885112,56.12,81276.62,0.0,-0.99481,1e-05,0.76127]
[1778016890148,56.12,81276.14,0.0,-0.99481,1e-05,0.76094]
[1778016895183,56.12,81274.13,0.0,-0.99482,1e-05,0.75955]
[1778016900218,56.12,81277.28,0.0,-0.99481,1e-05,0.76173]
[1778016905252,56.12,81277.86,0.0,-0.99481,1e-05,0.76213]
[1778016910348,56.12,81275.82,0.0,-0.99482,1e-05,0.76072]
[1778016915324,56.12,81281.48,0.0,-0.99479,1e-05,0.76464]
[1778016916331,56.12,81289.1,0.0,-0.99475,1e-05,0.76994]
[1778016917338,56.12,81292.19,0.0,-0.99473,1e-05,0.77211]
[1778016922372,56.12,81289.12,0.0,-0.99475,1e-05,0.76996]
[1778016925393,56.12,81294.61,0.0,-0.99472,1e-05,0.7738]
[1778016926401,56.12,81296.82,0.0,-0.99471,1e-05,0.77535]
[1778016927407,56.12,81301.87,0.0,-0.99468,1e-05,0.77891]
[1778016928414,56.12,81304.14,0.0,-0.99467,1e-05,0.78051]
[1778016931436,56.12,81299.13,0.0,-0.9947,1e-05,0.77554]
[1778016936472,56.12,81296.01,0.0,-0.99472,1e-05,0.77335]
[1778016941505,56.12,81292.7,0.0,-0.99474,1e-05,0.77104]
[1778016946540,56.12,81291.76,0.0,-0.99474,1e-05,0.77038]
[1778016951575,56.12,81289.24,0.0,-0.99476,1e-05,0.76862]
[1778016956611,56.12,81288.47,0.0,-0.99476,1e-05,0.76808]
[1778016961646,56.12,81286.57,0.0,-0.99477,1e-05,0.76676]
[1778016967689,56.12,81284.15,0.0,-0.99478,1e-05,0.76508]
[1778016972724,56.12,81280.74,0.0,-0.9948,1e-05,0.76271]
[1778016978765,56.12,81280.43,0.0,-0.9948,1e-05,0.76249]
[1778016983801,56.12,81273.82,0.0,-0.99484,1e-05,0.75793]
[1778016990415,56.12,81272.93,0.0,-0.99484,1e-05,0.75731]
[1778016995886,56.12,81273.39,0.0,-0.99485,1e-05,0.75622]
[1778017000485,56.12,81294.21,0.0,-0.99474,1e-05,0.77067]
[1778017000920,56.12,81294.21,0.0,-0.99474,1e-05,0.77067]
[1778017001927,56.12,81294.71,0.0,-0.99474,1e-05,0.77102]
[1778017003941,56.12,81302.41,0.0,-0.99469,1e-05,0.77642]
[1778017004948,56.12,81304.02,0.0,-0.99469,1e-05,0.77755]
[1778017010556,56.12,81312.34,0.0,-0.99464,1e-05,0.78343]
[1778017011997,56.12,81314.95,0.0,-0.99463,1e-05,0.78528]
[1778017014011,56.12,81322.11,0.0,-0.99459,1e-05,0.79038]
[1778017017033,56.12,81328.66,0.0,-0.99455,1e-05,0.79507]
[1778017022067,56.12,81337.22,0.0,-0.99451,1e-05,0.80123]
[1778017023074,56.12,81333.61,0.0,-0.99453,1e-05,0.79863]
[1778017025089,56.12,81332.91,0.0,-0.99453,1e-05,0.79813]
[1778017030126,56.12,81340.31,0.0,-0.99449,1e-05,0.80347]
[1778017034151,56.12,81343.46,0.0,-0.99447,1e-05,0.80575]
[1778017035164,56.12,81354.39,0.0,-0.99441,1e-05,0.81372]
[1778017036165,56.12,81363.1,0.0,-0.99436,1e-05,0.82011]
[1778017037173,56.12,81363.61,0.0,-0.99436,1e-05,0.82049]
[1778017038179,56.12,81356.45,0.0,-0.9944,1e-05,0.81523]
[1778017039186,56.12,81356.92,0.0,-0.9944,1e-05,0.81557]
[1778017041200,56.12,81367.05,0.0,-0.99434,1e-05,0.82303]
[1778017042207,56.12,81368.29,0.0,-0.99433,1e-05,0.82394]
[1778017047242,56.12,81367.95,0.0,-0.99433,1e-05,0.82369]
[1778017051270,56.12,81377.66,0.0,-0.99429,1e-05,0.82939]
[1778017052277,56.12,81381.91,0.0,-0.99427,1e-05,0.83255]
[1778017054291,56.12,81387.85,0.0,-0.99423,1e-05,0.837]
[1778017057312,56.12,81381.87,0.0,-0.99427,1e-05,0.83252]
[1778017058319,56.12,81378.47,0.0,-0.99429,1e-05,0.82999]
[1778017063356,56.12,81380.92,0.0,-0.99427,1e-05,0.83182]
[1778017068389,56.12,81381.29,0.0,-0.99427,1e-05,0.83209]
[1778017073428,56.12,81385.55,0.0,-0.99424,1e-05,0.83527]
[1778017076446,56.12,81391.49,0.0,-0.99421,1e-05,0.83973]
[1778017078459,56.12,81398.55,0.0,-0.99417,1e-05,0.84504]
[1778017082487,56.12,81385.36,0.0,-0.99425,1e-05,0.83513]
[1778017083494,56.12,81382.9,0.0,-0.99426,1e-05,0.83329]
[1778017086515,56.12,81382.77,0.0,-0.99426,1e-05,0.8332]
[1778017091549,56.12,81387.9,0.0,-0.99423,1e-05,0.83703]
[1778017096589,56.12,81390.81,0.0,-0.99421,1e-05,0.83922]
[1778017101621,56.12,81391.66,0.0,-0.99421,1e-05,0.83985]
[1778017106657,56.12,81395.65,0.0,-0.99419,1e-05,0.84286]
[1778017111690,56.12,81397.51,0.0,-0.99419,1e-05,0.84273]
[1778017116725,56.12,81395.1,0.0,-0.9942,1e-05,0.84092]
[1778017122769,56.12,81393.71,0.0,-0.99421,1e-05,0.83987]
[1778017124784,56.12,81401.11,0.0,-0.99417,1e-05,0.84545]
[1778017126800,56.12,81403.71,0.0,-0.99415,1e-05,0.84742]
[1778017127803,56.12,81415.67,0.0,-0.99408,1e-05,0.85652]
[1778017128810,56.12,81416.02,0.0,-0.99408,1e-05,0.85678]
[1778017131831,56.12,81420.28,0.0,-0.99405,1e-05,0.86004]
[1778017133845,56.12,81409.28,0.0,-0.99412,1e-05,0.85165]
[1778017134852,56.12,81408.46,0.0,-0.99412,1e-05,0.85102]
[1778017139887,56.12,81406.38,0.0,-0.99413,1e-05,0.84944]
[1778017144922,56.12,81402.27,0.0,-0.99416,1e-05,0.84633]
[1778017146938,56.12,81394.63,0.0,-0.9942,1e-05,0.84057]
[1778017151654,56.12,81379.96,0.0,-0.99429,1e-05,0.82959]
[1778017151972,56.12,81379.96,0.0,-0.99429,1e-05,0.82959]
[1778017157009,56.12,81378.85,0.0,-0.99429,1e-05,0.82877]
[1778017162050,56.12,81378.82,0.0,-0.99429,1e-05,0.82875]
[1778017164058,56.12,81384.39,0.0,-0.99426,1e-05,0.83289]
[1778017169093,56.12,81383.99,0.0,-0.99426,1e-05,0.8326]
[1778017174129,56.12,81387.32,0.0,-0.99426,1e-05,0.83357]
[1778017176142,56.12,81382.19,0.0,-0.99428,1e-05,0.82975]
[1778017181864,56.12,81382.37,0.0,-0.99428,1e-05,0.82988]
[1778017183191,56.12,81377.23,0.0,-0.99431,1e-05,0.82606]
[1778017184199,56.12,81375.68,0.0,-0.99432,1e-05,0.82491]
[1778017189235,56.12,81376.83,0.0,-0.99431,1e-05,0.82576]
[1778017195276,56.12,81377.85,0.0,-0.99431,1e-05,0.82652]
[1778017200323,56.12,81372.7,0.0,-0.99434,1e-05,0.82271]
[1778017202334,56.12,81349.78,0.0,-0.99447,1e-05,0.80592]
[1778017203339,56.12,81341.24,0.0,-0.99451,1e-05,0.79974]
[1778017204344,56.12,81353.7,0.0,-0.99444,1e-05,0.80877]
[1778017205351,56.12,81362.35,0.0,-0.9944,1e-05,0.81509]
[1778017206359,56.12,81365.82,0.0,-0.99438,1e-05,0.81764]
[1778017211393,56.12,81363.62,0.0,-0.99439,1e-05,0.81602]
[1778017216430,56.12,81367.3,0.0,-0.99437,1e-05,0.81873]
[1778017219449,56.12,81373.64,0.0,-0.99433,1e-05,0.8234]
[1778017222473,56.12,81378.69,0.0,-0.9943,1e-05,0.82714]
[1778017225492,56.12,81361.02,0.0,-0.9944,1e-05,0.81412]
[1778017228514,56.12,81362.7,0.0,-0.99439,1e-05,0.81535]
[1778017231535,56.12,81354.27,0.0,-0.99445,1e-05,0.8077]
[1778017232543,56.12,81354.44,0.0,-0.99445,1e-05,0.80783]
[1778017233550,56.12,81348.13,0.0,-0.99449,1e-05,0.80325]
[1778017234556,56.12,81349.5,0.0,-0.99448,1e-05,0.80424]
[1778017239591,56.12,81345.58,0.0,-0.9945,1e-05,0.8014]
[1778017242612,56.12,81343.72,0.0,-0.99451,1e-05,0.80006]
[1778017246640,56.12,81337.51,0.0,-0.99454,1e-05,0.79558]
[1778017250669,56.12,81331.17,0.0,-0.99458,1e-05,0.79104]
[1778017252683,56.12,81325.2,0.0,-0.99461,1e-05,0.78678]
[1778017258726,56.12,81320.99,0.0,-0.99463,1e-05,0.78379]
[1778017263761,56.12,81319.85,0.0,-0.99464,1e-05,0.78298]
[1778017265775,56.12,81327.24,0.0,-0.9946,1e-05,0.78823]
[1778017266780,56.12,81333.01,0.0,-0.99457,1e-05,0.79236]
[1778017267788,56.12,81335.35,0.0,-0.99456,1e-05,0.79403]
[1778017270809,56.12,81340.98,0.0,-0.99452,1e-05,0.79808]
[1778017271817,56.12,81346.46,0.0,-0.99449,1e-05,0.80204]
[1778017272831,56.12,81349.09,0.0,-0.99448,1e-05,0.80394]
[1778017275849,56.12,81352.42,0.0,-0.99446,1e-05,0.80636]
[1778017279877,56.12,81357.97,0.0,-0.99443,1e-05,0.8104]
[1778017284914,56.12,81360.45,0.0,-0.99442,1e-05,0.81221]
[1778017289949,56.12,81362.99,0.0,-0.9944,1e-05,0.81407]
[1778017294984,56.12,81364.1,0.0,-0.99441,1e-05,0.8134]
[1778017295993,56.12,81355.34,0.0,-0.99446,1e-05,0.807]
[1778017296998,56.12,81356.64,0.0,-0.99445,1e-05,0.80795]
[1778017302034,56.12,81355.65,0.0,-0.99445,1e-05,0.80723]
[1778017307069,56.12,81356.32,0.0,-0.99445,1e-05,0.80772]
[1778017312790,56.12,81357.33,0.0,-0.99444,1e-05,0.80845]
[1778017318149,56.12,81358.06,0.0,-0.99444,1e-05,0.80899]
[1778017323182,56.12,81358.12,0.0,-0.99444,1e-05,0.80903]
[1778017328221,56.12,81358.76,0.0,-0.99444,1e-05,0.8095]
[1778017330232,56.12,81353.43,0.0,-0.99447,1e-05,0.80562]
[1778017335266,56.12,81351.43,0.0,-0.99448,1e-05,0.80416]
[1778017340301,56.12,81348.24,0.0,-0.99449,1e-05,0.80185]
[1778017345336,56.12,81353.3,0.0,-0.99447,1e-05,0.80552]
[1778017346343,56.12,81359.88,0.0,-0.99443,1e-05,0.81031]
[1778017347350,56.12,81363.48,0.0,-0.99441,1e-05,0.81294]
[1778017349364,56.12,81364.0,0.0,-0.99441,1e-05,0.81332]
[1778017354399,56.12,81367.42,0.0,-0.9944,1e-05,0.81434]
[1778017358427,56.12,81374.71,0.0,-0.99436,1e-05,0.8197]
[1778017359434,56.12,81374.85,0.0,-0.99436,1e-05,0.8198]
[1778017360444,56.12,81382.49,0.0,-0.99431,1e-05,0.82545]
[1778017361448,56.12,81376.61,0.0,-0.99435,1e-05,0.8211]
[1778017362455,56.12,81367.1,0.0,-0.9944,1e-05,0.81411]
[1778017363462,56.12,81365.34,0.0,-0.99441,1e-05,0.81282]
[1778017368497,56.12,81365.02,0.0,-0.99441,1e-05,0.81258]
[1778017375546,56.12,81364.52,0.0,-0.99441,1e-05,0.81222]
[1778017380582,56.12,81362.92,0.0,-0.99442,1e-05,0.81105]
[1778017382596,56.12,81356.41,0.0,-0.99446,1e-05,0.8063]
[1778017384609,56.12,81341.94,0.0,-0.99454,1e-05,0.79584]
[1778017385617,56.12,81341.13,0.0,-0.99454,1e-05,0.79526]
[1778017389644,56.12,81333.19,0.0,-0.99459,1e-05,0.78957]
[1778017390652,56.12,81327.41,0.0,-0.99462,1e-05,0.78545]
[1778017392666,56.12,81326.99,0.0,-0.99462,1e-05,0.78515]
[1778017393673,56.12,81320.28,0.0,-0.99466,1e-05,0.78039]
[1778017394679,56.12,81323.24,0.0,-0.99464,1e-05,0.78249]
[1778017396693,56.12,81323.52,0.0,-0.99464,1e-05,0.78269]
[1778017400721,56.12,81334.88,0.0,-0.99458,1e-05,0.79078]
[1778017401727,56.12,81335.29,0.0,-0.99458,1e-05,0.79107]
[1778017406764,56.12,81334.54,0.0,-0.99458,1e-05,0.79054]
[1778017409786,56.12,81341.69,0.0,-0.99454,1e-05,0.79566]
[1778017410793,56.12,81346.14,0.0,-0.99452,1e-05,0.79887]
[1778017413813,56.12,81356.02,0.0,-0.99447,1e-05,0.80454]
[1778017415827,56.12,81359.79,0.0,-0.99445,1e-05,0.80728]
[1778017420862,56.12,81363.46,0.0,-0.99443,1e-05,0.80996]
[1778017424891,56.12,81356.25,0.0,-0.99447,1e-05,0.80471]
[1778017425897,56.12,81346.38,0.0,-0.99452,1e-05,0.79757]
[1778017426908,56.12,81345.38,0.0,-0.99453,1e-05,0.79685]
[1778017428918,56.12,81340.02,0.0,-0.99456,1e-05,0.793]
[1778017429925,56.12,81339.35,0.0,-0.99456,1e-05,0.79252]
[1778017434961,56.12,81334.91,0.0,-0.99459,1e-05,0.78934]
[1778017437981,56.12,81327.21,0.0,-0.99463,1e-05,0.78386]
[1778017439994,56.12,81333.47,0.0,-0.9946,1e-05,0.78832]
[1778017441002,56.12,81337.34,0.0,-0.99457,1e-05,0.79108]
[1778017443029,56.12,81336.83,0.0,-0.99458,1e-05,0.79072]
[1778017448051,56.12,81335.23,0.0,-0.99459,1e-05,0.78957]
[1778017450065,56.12,81328.86,0.0,-0.99462,1e-05,0.78503]
[1778017455101,56.12,81325.69,0.0,-0.99464,1e-05,0.78278]
[1778017458121,56.12,81318.0,0.0,-0.99468,1e-05,0.77734]
[1778017463157,56.12,81317.84,0.0,-0.99468,1e-05,0.77723]
[1778017468192,56.12,81318.22,0.0,-0.99468,1e-05,0.7775]
[1778017474233,56.12,81319.05,0.0,-0.99468,1e-05,0.77664]
[1778017481282,56.12,81318.78,0.0,-0.99468,1e-05,0.77645]
[1778017486317,56.12,81318.08,0.0,-0.99469,1e-05,0.77596]
[1778017491352,56.12,81319.1,0.0,-0.99468,1e-05,0.77668]
[1778017497396,56.12,81318.88,0.0,-0.99468,1e-05,0.77652]
[1778017502431,56.12,81316.81,0.0,-0.99469,1e-05,0.77507]
[1778017507466,56.12,81306.77,0.0,-0.99475,1e-05,0.76803]
[1778017508473,56.12,81304.28,0.0,-0.99476,1e-05,0.76629]
[1778017514235,56.12,81302.25,0.0,-0.99477,1e-05,0.76488]
[1778017520557,56.12,81301.73,0.0,-0.99477,1e-05,0.76452]
[1778017525594,56.12,81303.09,0.0,-0.99477,1e-05,0.76546]
[1778017529620,56.12,81314.28,0.0,-0.99471,1e-05,0.77329]
[1778017530629,56.12,81316.79,0.0,-0.99469,1e-05,0.77505]
[1778017531636,56.12,81322.47,0.0,-0.99467,1e-05,0.77762]
[1778017532642,56.12,81323.26,0.0,-0.99467,1e-05,0.77817]
[1778017535663,56.12,81328.03,0.0,-0.99464,1e-05,0.78155]
[1778017537677,56.12,81339.43,0.0,-0.99458,1e-05,0.78966]
[1778017538685,56.12,81344.35,0.0,-0.99456,1e-05,0.79318]
[1778017539692,56.12,81343.7,0.0,-0.99456,1e-05,0.79272]
[1778017540699,56.12,81320.77,0.0,-0.99468,1e-05,0.77642]
[1778017541705,56.12,81309.79,0.0,-0.99474,1e-05,0.76871]
[1778017542713,56.12,81307.11,0.0,-0.99476,1e-05,0.76684]
[1778017544731,56.12,81304.29,0.0,-0.99477,1e-05,0.76488]
[1778017545735,56.12,81311.72,0.0,-0.99473,1e-05,0.77006]
[1778017546741,56.12,81330.07,0.0,-0.99463,1e-05,0.78299]
[1778017547748,56.12,81332.05,0.0,-0.99462,1e-05,0.7844]
[1778017551778,56.12,81326.01,0.0,-0.99465,1e-05,0.78012]
[1778017552785,56.12,81321.89,0.0,-0.99468,1e-05,0.77721]
[1778017553789,56.12,81314.28,0.0,-0.99472,1e-05,0.77185]
[1778017554798,56.12,81317.32,0.0,-0.9947,1e-05,0.77399]
[1778017558825,56.12,81332.88,0.0,-0.99462,1e-05,0.78499]
[1778017559832,56.12,81329.59,0.0,-0.99464,1e-05,0.78265]
[1778017562857,56.12,81324.31,0.0,-0.99466,1e-05,0.77892]
[1778017564871,56.12,81317.4,0.0,-0.9947,1e-05,0.77405]
[1778017566886,56.12,81327.16,0.0,-0.99465,1e-05,0.78093]
[1778017567892,56.12,81329.71,0.0,-0.99463,1e-05,0.78274]
[1778017568900,56.12,81335.39,0.0,-0.9946,1e-05,0.78678]
[1778017569910,56.12,81338.58,0.0,-0.99459,1e-05,0.78905]
[1778017570913,56.12,81332.94,0.0,-0.99462,1e-05,0.78503]
[1778017571920,56.12,81325.77,0.0,-0.99466,1e-05,0.77995]
[1778017572927,56.12,81324.91,0.0,-0.99466,1e-05,0.77934]
[1778017573934,56.12,81336.6,0.0,-0.9946,1e-05,0.78764]
[1778017574943,56.12,81341.15,0.0,-0.99457,1e-05,0.79089]
[1778017575948,56.12,81335.42,0.0,-0.9946,1e-05,0.7868]
[1778017576955,56.12,81328.08,0.0,-0.99464,1e-05,0.78158]
[1778017577966,56.12,81327.11,0.0,-0.99465,1e-05,0.7809]
[1778017582997,56.12,81333.92,0.0,-0.99461,1e-05,0.78573]
[1778017584010,56.12,81346.43,0.0,-0.99454,1e-05,0.79468]
[1778017585011,56.12,81356.0,0.0,-0.99449,1e-05,0.80158]
[1778017586019,56.12,81358.53,0.0,-0.99448,1e-05,0.80341]
[1778017591057,56.12,81356.22,0.0,-0.9945,1e-05,0.80027]
[1778017594076,56.12,81361.52,0.0,-0.99447,1e-05,0.80411]
[1778017595087,56.12,81367.46,0.0,-0.99444,1e-05,0.80843]
[1778017596090,56.12,81370.94,0.0,-0.99442,1e-05,0.81097]
[1778017599111,56.12,81373.11,0.0,-0.99441,1e-05,0.81255]
[1778017604146,56.12,81373.38,0.0,-0.9944,1e-05,0.81275]
[1778017608174,56.12,81366.8,0.0,-0.99444,1e-05,0.80795]
[1778017609180,56.12,81367.3,0.0,-0.99444,1e-05,0.80831]
[1778017614217,56.12,81366.86,0.0,-0.99444,1e-05,0.80799]
[1778017619251,56.12,81365.76,0.0,-0.99445,1e-05,0.80719]
[1778017624286,56.12,81367.92,0.0,-0.99444,1e-05,0.80876]
[1778017629321,56.12,81368.7,0.0,-0.99443,1e-05,0.80933]
[1778017635363,56.12,81369.89,0.0,-0.99442,1e-05,0.8102]
[1778017640398,56.12,81367.49,0.0,-0.99444,1e-05,0.80845]
[1778017645436,56.12,81368.3,0.0,-0.99443,1e-05,0.80904]
[1778017651478,56.12,81367.57,0.0,-0.99445,1e-05,0.80702]
[1778017652483,56.12,81376.91,0.0,-0.99439,1e-05,0.81385]
[1778017653509,56.12,81385.64,0.0,-0.99435,1e-05,0.82027]
[1778017655222,56.12,81400.3,0.0,-0.99426,1e-05,0.83115]
[1778017656518,56.12,81399.96,0.0,-0.99426,1e-05,0.8309]
[1778017662557,56.12,81401.59,0.0,-0.99426,1e-05,0.83212]
[1778017665293,56.12,81392.13,0.0,-0.99431,1e-05,0.82507]
[1778017665578,56.12,81392.13,0.0,-0.99431,1e-05,0.82507]
[1778017670613,56.12,81387.02,0.0,-0.99434,1e-05,0.82129]
[1778017672628,56.12,81396.88,0.0,-0.99428,1e-05,0.8286]
[1778017673635,56.12,81402.22,0.0,-0.99425,1e-05,0.83259]
[1778017675364,56.12,81404.8,0.0,-0.99424,1e-05,0.83452]
[1778017678669,56.12,81398.79,0.0,-0.99427,1e-05,0.83003]
[1778017679676,56.12,81395.51,0.0,-0.99429,1e-05,0.82758]
[1778017681690,56.12,81394.19,0.0,-0.9943,1e-05,0.8266]
[1778017686729,56.12,81392.68,0.0,-0.99431,1e-05,0.82548]
[1778017688740,56.12,81401.69,0.0,-0.99425,1e-05,0.83219]
[1778017689747,56.12,81405.4,0.0,-0.99423,1e-05,0.83497]
[1778017692769,56.12,81396.52,0.0,-0.99428,1e-05,0.82834]
[1778017693775,56.12,81389.91,0.0,-0.99432,1e-05,0.82343]
[1778017694782,56.12,81389.26,0.0,-0.99433,1e-05,0.82295]
[1778017699817,56.12,81387.49,0.0,-0.99434,1e-05,0.82164]
[1778017703845,56.12,81382.21,0.0,-0.99437,1e-05,0.81774]
[1778017708880,56.12,81381.19,0.0,-0.99437,1e-05,0.81699]
[1778017715929,56.12,81379.34,0.0,-0.99439,1e-05,0.81414]
[1778017717944,56.12,81372.17,0.0,-0.99443,1e-05,0.80889]
[1778017718950,56.12,81367.66,0.0,-0.99446,1e-05,0.80561]
[1778017720965,56.12,81360.97,0.0,-0.99449,1e-05,0.80075]
[1778017721971,56.12,81359.49,0.0,-0.9945,1e-05,0.79968]
[1778017724993,56.12,81364.73,0.0,-0.99447,1e-05,0.80348]
[1778017727006,56.12,81367.64,0.0,-0.99446,1e-05,0.80559]
[1778017730030,56.12,81370.78,0.0,-0.99444,1e-05,0.80788]
[1778017732042,56.12,81378.09,0.0,-0.9944,1e-05,0.81322]
[1778017737077,56.12,81374.58,0.0,-0.99442,1e-05,0.81065]
[1778017742112,56.12,81373.36,0.0,-0.99442,1e-05,0.80976]
[1778017746139,56.12,81376.45,0.0,-0.99441,1e-05,0.81202]
[1778017747147,56.12,81378.9,0.0,-0.99439,1e-05,0.81382]
[1778017752183,56.12,81379.45,0.0,-0.99439,1e-05,0.81422]
[1778017755205,56.12,81374.67,0.0,-0.99442,1e-05,0.81072]
[1778017760244,56.12,81373.95,0.0,-0.99442,1e-05,0.81019]
[1778017765278,56.12,81377.48,0.0,-0.9944,1e-05,0.81278]
[1778017767292,56.12,81384.16,0.0,-0.99436,1e-05,0.81768]
[1778017772328,56.12,81387.17,0.0,-0.99436,1e-05,0.8184]
[1778017777362,56.12,81384.57,0.0,-0.99437,1e-05,0.81649]
[1778017782397,56.12,81385.21,0.0,-0.99437,1e-05,0.81696]
[1778017787432,56.12,81383.97,0.0,-0.99438,1e-05,0.81605]
[1778017792467,56.12,81382.73,0.0,-0.99438,1e-05,0.81513]
[1778017797503,56.12,81382.54,0.0,-0.99438,1e-05,0.81499]
[1778017802538,56.12,81386.11,0.0,-0.99436,1e-05,0.81762]
[1778017807573,56.12,81385.19,0.0,-0.99437,1e-05,0.81694]
[1778017809589,56.12,81392.08,0.0,-0.99433,1e-05,0.82203]
[1778017811602,56.12,81391.97,0.0,-0.99433,1e-05,0.82194]
[1778017813624,56.12,81396.1,0.0,-0.99431,1e-05,0.825]
[1778017815633,56.12,81404.22,0.0,-0.99426,1e-05,0.83105]
[1778017816640,56.12,81405.94,0.0,-0.99425,1e-05,0.83233]
[1778017819665,56.12,81394.73,0.0,-0.99431,1e-05,0.82399]
[1778017821677,56.12,81391.3,0.0,-0.99433,1e-05,0.82145]
[1778017826711,56.12,81391.6,0.0,-0.99433,1e-05,0.82167]
[1778017831744,56.12,81390.93,0.0,-0.99435,1e-05,0.81967]
[1778017836779,56.12,81389.26,0.0,-0.99436,1e-05,0.81844]
[1778017841816,56.12,81386.94,0.0,-0.99437,1e-05,0.81673]
[1778017846850,56.12,81385.23,0.0,-0.99438,1e-05,0.81548]
[1778017849872,56.12,81394.39,0.0,-0.99433,1e-05,0.82223]
[1778017850880,56.12,81397.3,0.0,-0.99431,1e-05,0.82439]
[1778017852893,56.12,81387.27,0.0,-0.99437,1e-05,0.81698]
[1778017853903,56.12,81386.76,0.0,-0.99437,1e-05,0.8166]
[1778017858935,56.12,81381.77,0.0,-0.9944,1e-05,0.81294]
[1778017863970,56.12,81393.05,0.0,-0.99433,1e-05,0.82124]
[1778017864977,56.12,81397.27,0.0,-0.99431,1e-05,0.82436]
[1778017866992,56.12,81402.28,0.0,-0.99428,1e-05,0.82809]
[1778017867998,56.12,81409.87,0.0,-0.99424,1e-05,0.83375]
[1778017869006,56.12,81410.66,0.0,-0.99423,1e-05,0.83435]
[1778017874040,56.12,81408.45,0.0,-0.99425,1e-05,0.83269]
[1778017879077,56.12,81407.84,0.0,-0.99425,1e-05,0.83223]
[1778017886124,56.12,81406.26,0.0,-0.99426,1e-05,0.83105]
[1778017888138,56.12,81413.39,0.0,-0.99422,1e-05,0.83639]
[1778017891158,56.12,81405.79,0.0,-0.99427,1e-05,0.82919]
[1778017894180,56.12,81403.9,0.0,-0.99428,1e-05,0.82778]
[1778017897201,56.12,81398.59,0.0,-0.99431,1e-05,0.82384]
[1778017903244,56.12,81398.57,0.0,-0.99431,1e-05,0.82382]
[1778017908279,56.12,81401.77,0.0,-0.99429,1e-05,0.8262]
[1778017911300,56.12,81407.65,0.0,-0.99426,1e-05,0.83058]
[1778017914323,56.12,81415.67,0.0,-0.99422,1e-05,0.83658]
[1778017915330,56.12,81418.27,0.0,-0.9942,1e-05,0.83853]
[1778017916337,56.12,81423.85,0.0,-0.99417,1e-05,0.84274]
[1778017917344,56.12,81421.53,0.0,-0.99418,1e-05,0.84099]
[1778017922380,56.12,81421.35,0.0,-0.99418,1e-05,0.84085]
[1778017927414,56.12,81418.22,0.0,-0.9942,1e-05,0.8385]
[1778017932449,56.12,81420.52,0.0,-0.99419,1e-05,0.84023]
[1778017938492,56.12,81425.3,0.0,-0.99416,1e-05,0.84384]
[1778017943526,56.12,81430.49,0.0,-0.99413,1e-05,0.84777]
[1778017948561,56.12,81433.12,0.0,-0.99411,1e-05,0.84977]
[1778017953598,56.12,81429.64,0.0,-0.99414,1e-05,0.84559]
[1778017958631,56.12,81431.52,0.0,-0.99413,1e-05,0.84701]
[1778017961653,56.12,81426.07,0.0,-0.99417,1e-05,0.84289]
[1778017962660,56.12,81419.52,0.0,-0.9942,1e-05,0.83795]
[1778017963667,56.12,81416.75,0.0,-0.99422,1e-05,0.83587]
[1778017967416,56.12,81411.22,0.0,-0.99425,1e-05,0.83172]
[1778017972730,56.12,81420.83,0.0,-0.9942,1e-05,0.83893]
[1778017973737,56.12,81424.65,0.0,-0.99417,1e-05,0.84181]
[1778017975751,56.12,81425.9,0.0,-0.99417,1e-05,0.84276]
[1778017980786,56.12,81429.65,0.0,-0.99414,1e-05,0.84559]
[1778017984815,56.12,81423.72,0.0,-0.99418,1e-05,0.84111]
[1778017987835,56.12,81417.28,0.0,-0.99422,1e-05,0.83626]
[1778017992870,56.12,81414.3,0.0,-0.99423,1e-05,0.83403]
[1778017995891,56.12,81407.99,0.0,-0.99427,1e-05,0.82931]
[1778018001657,56.12,81407.86,0.0,-0.99427,1e-05,0.82922]
[1778018006968,56.12,81409.68,0.0,-0.99426,1e-05,0.83057]
[1778018012006,56.12,81409.46,0.0,-0.99427,1e-05,0.82889]
[1778018014017,56.12,81415.04,0.0,-0.99424,1e-05,0.83306]
[1778018015025,56.12,81423.42,0.0,-0.99419,1e-05,0.83935]
[1778018016032,56.12,81424.23,0.0,-0.99419,1e-05,0.83996]
[1778018021799,56.12,81429.84,0.0,-0.99415,1e-05,0.8442]
[1778018027108,56.12,81433.24,0.0,-0.99413,1e-05,0.84678]
[1778018032145,56.12,81434.6,0.0,-0.99413,1e-05,0.84781]
[1778018033151,56.12,81441.75,0.0,-0.99408,1e-05,0.85326]
[1778018034157,56.12,81446.36,0.0,-0.99406,1e-05,0.85678]
[1778018039192,56.12,81445.98,0.0,-0.99406,1e-05,0.85649]
[1778018043220,56.12,81439.77,0.0,-0.9941,1e-05,0.85175]
[1778018044227,56.12,81438.14,0.0,-0.99411,1e-05,0.8505]
[1778018046241,56.12,81435.22,0.0,-0.99412,1e-05,0.84828]
[1778018049262,56.12,81441.63,0.0,-0.99408,1e-05,0.85316]
[1778018050269,56.12,81447.98,0.0,-0.99405,1e-05,0.85803]
[1778018051281,56.12,81451.18,0.0,-0.99403,1e-05,0.86048]
[1778018053290,56.12,81456.92,0.0,-0.99399,1e-05,0.86491]
[1778018054297,56.12,81457.79,0.0,-0.99399,1e-05,0.86558]
[1778018059332,56.12,81455.74,0.0,-0.994,1e-05,0.864]
[1778018064368,56.12,81455.11,0.0,-0.994,1e-05,0.86351]
[1778018069402,56.12,81451.57,0.0,-0.99403,1e-05,0.86078]
[1778018074440,56.12,81446.18,0.0,-0.99407,1e-05,0.85509]
[1778018079475,56.12,81447.35,0.0,-0.99406,1e-05,0.85599]
[1778018085517,56.12,81448.76,0.0,-0.99405,1e-05,0.85707]
[1778018090559,56.12,81453.32,0.0,-0.99403,1e-05,0.86057]
[1778018095592,56.12,81452.67,0.0,-0.99403,1e-05,0.86007]
[1778018101635,56.12,81453.26,0.0,-0.99403,1e-05,0.86052]
[1778018107679,56.12,81454.75,0.0,-0.99402,1e-05,0.86167]
[1778018109690,56.12,81449.72,0.0,-0.99405,1e-05,0.85781]
[1778018111707,56.12,81445.9,0.0,-0.99407,1e-05,0.85488]
[1778018116739,56.12,81443.77,0.0,-0.99408,1e-05,0.85325]
[1778018122504,56.12,81444.18,0.0,-0.99408,1e-05,0.85356]
[1778018127816,56.12,81444.84,0.0,-0.99408,1e-05,0.85407]
[1778018132851,56.12,81450.01,0.0,-0.99406,1e-05,0.85647]
[1778018135876,56.12,81455.1,0.0,-0.99403,1e-05,0.86038]
[1778018136883,56.12,81464.6,0.0,-0.99397,1e-05,0.86771]
[1778018137890,56.12,81464.53,0.0,-0.99397,1e-05,0.86766]
[1778018142925,56.12,81464.59,0.0,-0.99397,1e-05,0.86771]
[1778018147961,56.12,81463.48,0.0,-0.99398,1e-05,0.86685]
[1778018152997,56.12,81462.93,0.0,-0.99398,1e-05,0.86642]
[1778018158031,56.12,81462.73,0.0,-0.99398,1e-05,0.86627]
[1778018161052,56.12,81467.75,0.0,-0.99395,1e-05,0.87016]
[1778018165080,56.12,81460.65,0.0,-0.99399,1e-05,0.86466]
[1778018167094,56.12,81454.02,0.0,-0.99403,1e-05,0.85955]
[1778018171122,56.12,81447.01,0.0,-0.99407,1e-05,0.85418]
[1778018176157,56.12,81442.98,0.0,-0.9941,1e-05,0.8511]
[1778018182925,56.12,81444.17,0.0,-0.99409,1e-05,0.85201]
[1778018188241,56.12,81443.54,0.0,-0.99409,1e-05,0.85153]
[1778018193276,56.12,81440.36,0.0,-0.99412,1e-05,0.84756]
[1778018196297,56.12,81434.1,0.0,-0.99416,1e-05,0.84282]
[1778018199318,56.12,81429.88,0.0,-0.99418,1e-05,0.83963]
[1778018204353,56.12,81429.04,0.0,-0.99419,1e-05,0.839]
[1778018209388,56.12,81430.63,0.0,-0.99418,1e-05,0.8402]
[1778018214424,56.12,81428.74,0.0,-0.99419,1e-05,0.83877]
[1778018220484,56.12,81428.25,0.0,-0.99419,1e-05,0.8384]
[1778018226526,56.12,81428.18,0.0,-0.99419,1e-05,0.83835]
[1778018232568,56.12,81427.17,0.0,-0.9942,1e-05,0.83759]
[1778018236596,56.12,81432.27,0.0,-0.99417,1e-05,0.84143]
[1778018237603,56.12,81439.96,0.0,-0.99413,1e-05,0.84726]
[1778018238610,56.12,81439.64,0.0,-0.99413,1e-05,0.84702]
[1778018243645,56.12,81439.01,0.0,-0.99413,1e-05,0.84654]
[1778018248680,56.12,81441.78,0.0,-0.99411,1e-05,0.84864]
[1778018258750,56.12,81441.96,0.0,-0.99412,1e-05,0.84724]
[1778018265799,56.12,81443.01,0.0,-0.99412,1e-05,0.84803]
[1778018272848,56.12,81445.85,0.0,-0.9941,1e-05,0.85019]
[1778018280904,56.12,81443.44,0.0,-0.99412,1e-05,0.84836]
[1778018285939,56.12,81441.43,0.0,-0.99413,1e-05,0.84683]
[1778018287955,56.12,81438.14,0.0,-0.99415,1e-05,0.84434]
[1778018290976,56.12,81432.63,0.0,-0.99418,1e-05,0.84017]
[1778018296011,56.12,81428.92,0.0,-0.9942,1e-05,0.83738]
[1778018301045,56.12,81425.19,0.0,-0.99422,1e-05,0.83457]
[1778018306080,56.12,81420.61,0.0,-0.99425,1e-05,0.83114]
[1778018311117,56.12,81418.42,0.0,-0.99427,1e-05,0.82799]
[1778018316160,56.12,81416.62,0.0,-0.99428,1e-05,0.82665]
[1778018321190,56.12,81411.57,0.0,-0.99431,1e-05,0.8229]
[1778018326224,56.12,81405.45,0.0,-0.99435,1e-05,0.81837]
[1778018331260,56.12,81398.78,0.0,-0.99438,1e-05,0.81346]
[1778018332266,56.12,81394.49,0.0,-0.99441,1e-05,0.81031]
[1778018337301,56.12,81389.77,0.0,-0.99443,1e-05,0.80686]
[1778018342336,56.12,81393.4,0.0,-0.99441,1e-05,0.80951]
[1778018344048,56.12,81394.85,0.0,-0.9944,1e-05,0.81058]
[1778018349385,56.12,81393.0,0.0,-0.99442,1e-05,0.80922]
[1778018354419,56.12,81391.39,0.0,-0.99442,1e-05,0.80805]
[1778018359455,56.12,81389.02,0.0,-0.99444,1e-05,0.80632]
[1778018364490,56.12,81388.39,0.0,-0.99444,1e-05,0.80586]
[1778018370534,56.12,81386.32,0.0,-0.99445,1e-05,0.80435]
[1778018372548,56.12,81378.23,0.0,-0.99451,1e-05,0.797]
[1778018374260,56.12,81377.68,0.0,-0.99451,1e-05,0.79661]
[1778018379596,56.12,81377.27,0.0,-0.99451,1e-05,0.79631]
[1778018386648,56.12,81377.32,0.0,-0.99451,1e-05,0.79635]
[1778018389667,56.12,81365.3,0.0,-0.99458,1e-05,0.78771]
[1778018390674,56.12,81352.11,0.0,-0.99465,1e-05,0.77833]
[1778018392690,56.12,81352.83,0.0,-0.99465,1e-05,0.77884]
[1778018397723,56.12,81359.83,0.0,-0.99461,1e-05,0.78381]
[1778018399737,56.12,81362.36,0.0,-0.99459,1e-05,0.78561]
[1778018402775,56.12,81402.67,0.0,-0.99437,1e-05,0.81482]
[1778018403786,56.12,81416.91,0.0,-0.99429,1e-05,0.82535]
[1778018404820,56.12,81435.49,0.0,-0.99418,1e-05,0.83926]
[1778018405794,56.12,81437.72,0.0,-0.99417,1e-05,0.84095]
[1778018410831,56.12,81434.61,0.0,-0.99419,1e-05,0.8386]
[1778018412851,56.12,81440.01,0.0,-0.99416,1e-05,0.84268]
[1778018413850,56.12,81450.15,0.0,-0.9941,1e-05,0.85038]
[1778018414857,56.12,81458.26,0.0,-0.99405,1e-05,0.85658]
[1778018415869,56.12,81457.72,0.0,-0.99405,1e-05,0.85616]
[1778018420899,56.12,81458.61,0.0,-0.99405,1e-05,0.85685]
[1778018425933,56.12,81459.08,0.0,-0.99404,1e-05,0.85721]
[1778018430970,56.12,81461.89,0.0,-0.99403,1e-05,0.85937]
[1778018436009,56.12,81463.31,0.0,-0.99403,1e-05,0.8589]
[1778018437011,56.12,81469.6,0.0,-0.99399,1e-05,0.86374]
[1778018442046,56.12,81471.58,0.0,-0.99398,1e-05,0.86528]
[1778018445068,56.12,81463.21,0.0,-0.99403,1e-05,0.85882]
[1778018447083,56.12,81457.25,0.0,-0.99407,1e-05,0.85425]
[1778018449095,56.12,81451.52,0.0,-0.9941,1e-05,0.84987]
[1778018454130,56.12,81447.34,0.0,-0.99412,1e-05,0.84669]
[1778018459165,56.12,81447.78,0.0,-0.99412,1e-05,0.84703]
[1778018462186,56.12,81441.92,0.0,-0.99416,1e-05,0.84258]
[1778018467221,56.12,81443.3,0.0,-0.99415,1e-05,0.84363]
[1778018471249,56.12,81434.14,0.0,-0.9942,1e-05,0.83671]
[1778018472256,56.12,81422.4,0.0,-0.99427,1e-05,0.82792]
[1778018474270,56.12,81417.22,0.0,-0.9943,1e-05,0.82407]
[1778018479305,56.12,81415.8,0.0,-0.99431,1e-05,0.82301]
[1778018484340,56.12,81411.46,0.0,-0.99433,1e-05,0.8198]
[1778018485347,56.12,81406.07,0.0,-0.99436,1e-05,0.81582]
[1778018490385,56.12,81401.19,0.0,-0.99439,1e-05,0.81223]
[1778018495420,56.12,81400.33,0.0,-0.9944,1e-05,0.8101]
[1778018496428,56.12,81410.1,0.0,-0.99435,1e-05,0.81729]
[1778018497434,56.12,81416.36,0.0,-0.99431,1e-05,0.82192]
[1778018502471,56.12,81417.53,0.0,-0.99431,1e-05,0.82278]
[1778018503477,56.12,81425.39,0.0,-0.99426,1e-05,0.82863]
[1778018505187,56.12,81435.86,0.0,-0.9942,1e-05,0.83648]
[1778018506497,56.12,81460.04,0.0,-0.99406,1e-05,0.85483]
[1778018507511,56.12,81460.45,0.0,-0.99406,1e-05,0.85514]
[1778018511535,56.12,81455.01,0.0,-0.99409,1e-05,0.85099]
[1778018512540,56.12,81454.89,0.0,-0.99409,1e-05,0.85089]
[1778018517574,56.12,81457.97,0.0,-0.99407,1e-05,0.85325]
[1778018522610,56.12,81458.22,0.0,-0.99407,1e-05,0.85344]
[1778018527644,56.12,81450.97,0.0,-0.99411,1e-05,0.84791]
[1778018529658,56.12,81445.97,0.0,-0.99414,1e-05,0.84411]
[1778018535400,56.12,81447.72,0.0,-0.99413,1e-05,0.84544]
[1778018536706,56.12,81454.66,0.0,-0.99409,1e-05,0.85072]
[1778018537714,56.12,81461.14,0.0,-0.99405,1e-05,0.85567]
[1778018538721,56.12,81461.43,0.0,-0.99405,1e-05,0.8559]
[1778018543757,56.12,81462.14,0.0,-0.99405,1e-05,0.85644]
[1778018545469,56.12,81482.37,0.0,-0.99393,1e-05,0.87208]
[1778018546778,56.12,81476.2,0.0,-0.99396,1e-05,0.86728]
[1778018547785,56.12,81474.65,0.0,-0.99397,1e-05,0.86608]
[1778018552820,56.12,81477.15,0.0,-0.99397,1e-05,0.86645]
[1778018557855,56.12,81477.47,0.0,-0.99397,1e-05,0.8667]
[1778018562891,56.12,81478.48,0.0,-0.99396,1e-05,0.86748]
[1778018563898,56.12,81497.6,0.0,-0.99384,1e-05,0.88241]
[1778018564915,56.12,81501.77,0.0,-0.99382,1e-05,0.8857]
[1778018567927,56.12,81506.46,0.0,-0.99379,1e-05,0.8894]
[1778018568934,56.12,81517.37,0.0,-0.99372,1e-05,0.89808]
[1778018569952,56.12,81532.67,0.0,-0.99363,1e-05,0.91036]
[1778018570950,56.12,81529.82,0.0,-0.99365,1e-05,0.90806]
[1778018571957,56.12,81524.59,0.0,-0.99368,1e-05,0.90385]
[1778018572964,56.12,81525.44,0.0,-0.99367,1e-05,0.90454]
[1778018577999,56.12,81524.99,0.0,-0.99368,1e-05,0.90417]
[1778018583039,56.12,81530.78,0.0,-0.99364,1e-05,0.90883]
[1778018588071,56.12,81533.66,0.0,-0.99362,1e-05,0.91116]
[1778018591093,56.12,81542.76,0.0,-0.99356,1e-05,0.91853]
[1778018592100,56.12,81546.99,0.0,-0.99354,1e-05,0.92198]
[1778018597134,56.12,81546.96,0.0,-0.99354,1e-05,0.92195]
[1778018601163,56.12,81539.55,0.0,-0.99358,1e-05,0.91592]
[1778018604184,56.12,81533.81,0.0,-0.99362,1e-05,0.91128]
[1778018609219,56.12,81531.13,0.0,-0.99364,1e-05,0.90911]
[1778018614254,56.12,81528.03,0.0,-0.99367,1e-05,0.90499]
[1778018618282,56.12,81547.87,0.0,-0.99354,1e-05,0.92105]
[1778018623318,56.12,81548.17,0.0,-0.99354,1e-05,0.92129]
[1778018624325,56.12,81553.22,0.0,-0.99351,1e-05,0.92542]
[1778018625331,56.12,81561.65,0.0,-0.99345,1e-05,0.93234]
[1778018630366,56.12,81563.56,0.0,-0.99344,1e-05,0.93391]
[1778018635403,56.12,81561.72,0.0,-0.99345,1e-05,0.9324]
[1778018640438,56.12,81560.57,0.0,-0.99346,1e-05,0.93145]
[1778018642451,56.12,81552.92,0.0,-0.99351,1e-05,0.92517]
[1778018644467,56.12,81542.61,0.0,-0.99358,1e-05,0.91677]
[1778018649501,56.12,81541.08,0.0,-0.99359,1e-05,0.91553]
[1778018651518,56.12,81515.57,0.0,-0.99375,1e-05,0.89503]
[1778018652524,56.12,81508.45,0.0,-0.99379,1e-05,0.88938]
[1778018654538,56.12,81503.54,0.0,-0.99382,1e-05,0.8855]
[1778018657561,56.12,81513.1,0.0,-0.99376,1e-05,0.89306]
[1778018662595,56.12,81514.57,0.0,-0.99375,1e-05,0.89423]
[1778018667629,56.12,81517.94,0.0,-0.99373,1e-05,0.89692]
[1778018672665,56.12,81517.62,0.0,-0.99374,1e-05,0.89505]
[1778018674679,56.12,81504.56,0.0,-0.99382,1e-05,0.8847]
[1778018676411,56.12,81494.72,0.0,-0.99388,1e-05,0.87697]
[1778018679715,56.12,81489.17,0.0,-0.99392,1e-05,0.87264]
[1778018681728,56.12,81496.06,0.0,-0.99388,1e-05,0.87802]
[1778018686763,56.12,81495.12,0.0,-0.99388,1e-05,0.87728]
[1778018687770,56.12,81487.92,0.0,-0.99393,1e-05,0.87166]
[1778018688777,56.12,81487.64,0.0,-0.99393,1e-05,0.87144]
[1778018693813,56.12,81485.63,0.0,-0.99394,1e-05,0.86988]
[1778018698849,56.12,81481.1,0.0,-0.99397,1e-05,0.86636]
[1778018704891,56.12,81478.22,0.0,-0.99398,1e-05,0.86413]
[1778018710933,56.12,81472.48,0.0,-0.99402,1e-05,0.8597]
[1778018711940,56.12,81464.76,0.0,-0.99406,1e-05,0.85378]
[1778018712947,56.12,81460.08,0.0,-0.99409,1e-05,0.8502]
[1778018717982,56.12,81464.69,0.0,-0.99406,1e-05,0.85372]
[1778018721004,56.12,81472.98,0.0,-0.99401,1e-05,0.86009]
[1778018723017,56.12,81474.46,0.0,-0.99401,1e-05,0.86123]
[1778018728052,56.12,81478.83,0.0,-0.99398,1e-05,0.86461]
[1778018733087,56.12,81478.41,0.0,-0.99399,1e-05,0.86271]
[1778018738122,56.12,81484.14,0.0,-0.99396,1e-05,0.86715]
[1778018743157,56.12,81489.38,0.0,-0.99393,1e-05,0.87122]
[1778018747185,56.12,81495.9,0.0,-0.99389,1e-05,0.87631]
[1778018749199,56.12,81503.86,0.0,-0.99384,1e-05,0.88256]
[1778018750206,56.12,81504.78,0.0,-0.99383,1e-05,0.88328]
[1778018753229,56.12,81507.43,0.0,-0.99382,1e-05,0.88537]
[1778018755240,56.12,81513.92,0.0,-0.99378,1e-05,0.8905]
[1778018760276,56.12,81515.48,0.0,-0.99377,1e-05,0.89174]
[1778018764304,56.12,81509.96,0.0,-0.9938,1e-05,0.88737]
[1778018765311,56.12,81504.34,0.0,-0.99384,1e-05,0.88293]
[1778018770346,56.12,81505.21,0.0,-0.99383,1e-05,0.88362]
[1778018775381,56.12,81498.32,0.0,-0.99387,1e-05,0.8782]
[1778018780417,56.12,81493.85,0.0,-0.9939,1e-05,0.87471]
[1778018783439,56.12,81474.71,0.0,-0.99402,1e-05,0.85986]
[1778018788473,56.12,81472.99,0.0,-0.99403,1e-05,0.85853]
[1778018793509,56.12,81471.12,0.0,-0.99405,1e-05,0.85554]
[1778018798543,56.12,81468.42,0.0,-0.99406,1e-05,0.85347]
[1778018803577,56.12,81465.89,0.0,-0.99408,1e-05,0.85153]
[1778018808618,56.12,81464.87,0.0,-0.99408,1e-05,0.85075]
[1778018813654,56.12,81464.64,0.0,-0.99409,1e-05,0.85058]
[1778018818689,56.12,81464.57,0.0,-0.99409,1e-05,0.85052]
[1778018820705,56.12,81451.01,0.0,-0.99417,1e-05,0.84022]
[1778018825738,56.12,81451.1,0.0,-0.99416,1e-05,0.84029]
[1778018830773,56.12,81451.79,0.0,-0.99416,1e-05,0.84081]
[1778018835809,56.12,81453.02,0.0,-0.99415,1e-05,0.84174]
[1778018837822,56.12,81448.67,0.0,-0.99418,1e-05,0.83846]
[1778018841851,56.12,81441.72,0.0,-0.99422,1e-05,0.83323]
[1778018842858,56.12,81423.76,0.0,-0.99432,1e-05,0.81984]
[1778018843864,56.12,81423.97,0.0,-0.99432,1e-05,0.82]
[1778018847893,56.12,81411.1,0.0,-0.99439,1e-05,0.81051]
[1778018848899,56.12,81409.58,0.0,-0.9944,1e-05,0.8094]
[1778018853934,56.12,81407.15,0.0,-0.99443,1e-05,0.80613]
[1778018858969,56.12,81409.3,0.0,-0.99441,1e-05,0.8077]
[1778018860984,56.12,81414.93,0.0,-0.99438,1e-05,0.81182]
[1778018861990,56.12,81416.34,0.0,-0.99437,1e-05,0.81286]
[1778018865013,56.12,81422.6,0.0,-0.99434,1e-05,0.81747]
[1778018870051,56.12,81410.03,0.0,-0.99441,1e-05,0.80823]
[1778018871057,56.12,81407.81,0.0,-0.99442,1e-05,0.80661]
[1778018876109,56.12,81408.3,0.0,-0.99442,1e-05,0.80697]
[1778018881127,56.12,81410.45,0.0,-0.99441,1e-05,0.80854]
[1778018886160,56.12,81412.12,0.0,-0.9944,1e-05,0.80976]
[1778018887892,56.12,81407.01,0.0,-0.99443,1e-05,0.80602]
[1778018889182,56.12,81395.11,0.0,-0.99449,1e-05,0.79737]
[1778018890194,56.12,81390.51,0.0,-0.99452,1e-05,0.79405]
[1778018891199,56.12,81387.98,0.0,-0.99453,1e-05,0.79223]
[1778018896234,56.12,81386.84,0.0,-0.99454,1e-05,0.79141]
[1778018901269,56.12,81387.51,0.0,-0.99454,1e-05,0.79189]
[1778018902276,56.12,81380.55,0.0,-0.99457,1e-05,0.7869]
[1778018903283,56.12,81380.2,0.0,-0.99458,1e-05,0.78665]
[1778018908321,56.12,81375.63,0.0,-0.9946,1e-05,0.78338]
[1778018910339,56.12,81384.67,0.0,-0.99455,1e-05,0.78985]
[1778018911341,56.12,81386.8,0.0,-0.99455,1e-05,0.78991]
[1778018912347,56.12,81393.57,0.0,-0.99451,1e-05,0.79478]
[1778018913354,56.12,81402.81,0.0,-0.99446,1e-05,0.80147]
[1778018914361,56.12,81405.36,0.0,-0.99445,1e-05,0.80333]
[1778018919402,56.12,81409.26,0.0,-0.99442,1e-05,0.80617]
[1778018921411,56.12,81412.66,0.0,-0.99441,1e-05,0.80866]
[1778018926447,56.12,81409.99,0.0,-0.99442,1e-05,0.80671]
[1778018927453,56.12,81415.22,0.0,-0.99439,1e-05,0.81053]
[1778018932488,56.12,81420.55,0.0,-0.99436,1e-05,0.81445]
[1778018937524,56.12,81421.45,0.0,-0.99436,1e-05,0.81512]
[1778018942558,56.12,81414.45,0.0,-0.9944,1e-05,0.80997]
[1778018947594,56.12,81416.03,0.0,-0.99439,1e-05,0.81113]
[1778018951623,56.12,81407.22,0.0,-0.99444,1e-05,0.80468]
[1778018952629,56.12,81380.2,0.0,-0.99459,1e-05,0.78518]
[1778018954642,56.12,81394.09,0.0,-0.99451,1e-05,0.79516]
[1778018956657,56.12,81384.38,0.0,-0.99456,1e-05,0.78817]
[1778018958671,56.12,81391.08,0.0,-0.99453,1e-05,0.79299]
[1778018960684,56.12,81384.61,0.0,-0.99456,1e-05,0.78834]
[1778018965723,56.12,81384.49,0.0,-0.99456,1e-05,0.78825]
[1778018967733,56.12,81393.37,0.0,-0.99451,1e-05,0.79464]
[1778018972768,56.12,81392.09,0.0,-0.99453,1e-05,0.79224]
[1778018975789,56.12,81400.32,0.0,-0.99448,1e-05,0.79818]
[1778018980824,56.12,81396.85,0.0,-0.9945,1e-05,0.79567]
[1778018985859,56.12,81401.53,0.0,-0.99448,1e-05,0.79906]
[1778018990895,56.12,81403.65,0.0,-0.99447,1e-05,0.8006]
[1778018991902,56.12,81396.38,0.0,-0.99451,1e-05,0.79533]
[1778018997944,56.12,81394.53,0.0,-0.99452,1e-05,0.794]
[1778019002980,56.12,81391.39,0.0,-0.99453,1e-05,0.79173]
[1778019004995,56.12,81372.13,0.0,-0.99464,1e-05,0.77798]
[1778019006000,56.12,81360.31,0.0,-0.9947,1e-05,0.76963]
[1778019011037,56.12,81360.0,0.0,-0.9947,1e-05,0.76942]
[1778019016072,56.12,81364.79,0.0,-0.99468,1e-05,0.77279]
[1778019021120,56.12,81366.47,0.0,-0.99467,1e-05,0.77397]
[1778019022115,56.12,81355.6,0.0,-0.99473,1e-05,0.76633]
[1778019023124,56.12,81352.6,0.0,-0.99474,1e-05,0.76423]
[1778019028901,56.12,81356.47,0.0,-0.99472,1e-05,0.76694]
[1778019031178,56.12,81368.45,0.0,-0.99467,1e-05,0.77392]
[1778019032185,56.12,81368.0,0.0,-0.99467,1e-05,0.7736]
[1778019037220,56.12,81368.7,0.0,-0.99467,1e-05,0.7741]
[1778019042254,56.12,81370.73,0.0,-0.99466,1e-05,0.77553]
[1778019047290,56.12,81373.62,0.0,-0.99464,1e-05,0.77758]
[1778019052325,56.12,81372.7,0.0,-0.99465,1e-05,0.77692]
[1778019057361,56.12,81374.11,0.0,-0.99464,1e-05,0.77792]
[1778019062399,56.12,81364.56,0.0,-0.99469,1e-05,0.77118]
[1778019063402,56.12,81359.8,0.0,-0.99472,1e-05,0.76783]
[1778019065416,56.12,81354.46,0.0,-0.99474,1e-05,0.76409]
[1778019068437,56.12,81344.39,0.0,-0.9948,1e-05,0.75709]
[1778019069445,56.12,81340.6,0.0,-0.99482,1e-05,0.75446]
[1778019072465,56.12,81330.74,0.0,-0.99487,1e-05,0.74767]
[1778019073472,56.12,81330.42,0.0,-0.99487,1e-05,0.74745]
[1778019077501,56.12,81339.87,0.0,-0.99482,1e-05,0.75396]
[1778019078507,56.12,81339.84,0.0,-0.99482,1e-05,0.75394]
[1778019083543,56.12,81339.2,0.0,-0.99482,1e-05,0.7535]
[1778019088577,56.12,81340.51,0.0,-0.99482,1e-05,0.7544]
[1778019093613,56.12,81338.17,0.0,-0.99484,1e-05,0.75136]
[1778019098647,56.12,81339.65,0.0,-0.99483,1e-05,0.75238]
[1778019102675,56.12,81352.85,0.0,-0.99476,1e-05,0.76153]
[1778019107711,56.12,81351.59,0.0,-0.99477,1e-05,0.76066]
[1778019109724,56.12,81345.08,0.0,-0.9948,1e-05,0.75614]
[1778019110735,56.12,81333.59,0.0,-0.99486,1e-05,0.74821]
[1778019115766,56.12,81330.55,0.0,-0.99488,1e-05,0.74613]
[1778019121810,56.12,81329.82,0.0,-0.99488,1e-05,0.74563]
[1778019124830,56.12,81336.62,0.0,-0.99485,1e-05,0.7503]
[1778019129865,56.12,81336.97,0.0,-0.99485,1e-05,0.75054]
[1778019132895,56.12,81342.46,0.0,-0.99482,1e-05,0.75432]
[1778019138937,56.12,81336.0,0.0,-0.99485,1e-05,0.74987]
[1778019143973,56.12,81336.39,0.0,-0.99485,1e-05,0.75014]
[1778019149007,56.12,81337.82,0.0,-0.99484,1e-05,0.75112]
[1778019154048,56.12,81337.35,0.0,-0.99485,1e-05,0.74938]
[1778019159078,56.12,81338.25,0.0,-0.99485,1e-05,0.75]
[1778019164113,56.12,81340.62,0.0,-0.99484,1e-05,0.75163]
[1778019169148,56.12,81340.13,0.0,-0.99484,1e-05,0.75129]
[1778019174183,56.12,81340.47,0.0,-0.99484,1e-05,0.75153]
[1778019179218,56.12,81340.42,0.0,-0.99484,1e-05,0.75149]
[1778019182239,56.12,81346.09,0.0,-0.99481,1e-05,0.75541]
[1778019183249,56.12,81353.33,0.0,-0.99477,1e-05,0.76043]
[1778019186267,56.12,81351.26,0.0,-0.99478,1e-05,0.75899]
[1778019191304,56.12,81351.13,0.0,-0.99478,1e-05,0.7589]
[1778019196337,56.12,81346.71,0.0,-0.9948,1e-05,0.75584]
[1778019201372,56.12,81346.43,0.0,-0.99481,1e-05,0.75564]
[1778019206407,56.12,81346.3,0.0,-0.99481,1e-05,0.75555]
[1778019210167,56.12,81351.69,0.0,-0.99478,1e-05,0.75929]
[1778019215470,56.12,81352.76,0.0,-0.99478,1e-05,0.75861]
[1778019220236,56.12,81366.96,0.0,-0.99471,1e-05,0.76852]
[1778019221512,56.12,81366.1,0.0,-0.99471,1e-05,0.76792]
[1778019226549,56.12,81366.18,0.0,-0.99471,1e-05,0.76798]
[1778019231582,56.12,81370.84,0.0,-0.99469,1e-05,0.77125]
[1778019236617,56.12,81375.42,0.0,-0.99466,1e-05,0.77449]
[1778019241652,56.12,81378.61,0.0,-0.99464,1e-05,0.77674]
[1778019243666,56.12,81373.23,0.0,-0.99467,1e-05,0.77294]
[1778019248701,56.12,81373.9,0.0,-0.99467,1e-05,0.77341]
[1778019251722,56.12,81380.95,0.0,-0.99463,1e-05,0.7784]
[1778019256758,56.12,81381.36,0.0,-0.99463,1e-05,0.77869]
[1778019262800,56.12,81381.68,0.0,-0.99463,1e-05,0.77892]
[1778019267835,56.12,81381.8,0.0,-0.99463,1e-05,0.77901]
[1778019272870,56.12,81383.45,0.0,-0.99463,1e-05,0.77872]
[1778019277905,56.12,81382.37,0.0,-0.99463,1e-05,0.77795]
[1778019282940,56.12,81382.3,0.0,-0.99463,1e-05,0.7779]
[1778019287976,56.12,81380.14,0.0,-0.99465,1e-05,0.77637]
[1778019288983,56.12,81368.22,0.0,-0.99471,1e-05,0.76796]
[1778019294018,56.12,81364.98,0.0,-0.99473,1e-05,0.76569]
[1778019299052,56.12,81360.42,0.0,-0.99475,1e-05,0.7625]
[1778019304087,56.12,81361.96,0.0,-0.99474,1e-05,0.76358]
[1778019307107,56.12,81350.57,0.0,-0.9948,1e-05,0.75566]
[1778019308115,56.12,81345.35,0.0,-0.99483,1e-05,0.75205]
[1778019310129,56.12,81353.69,0.0,-0.99479,1e-05,0.75782]
[1778019316172,56.12,81353.89,0.0,-0.99479,1e-05,0.75796]
[1778019321207,56.12,81353.59,0.0,-0.99479,1e-05,0.75775]
[1778019326243,56.12,81349.77,0.0,-0.99481,1e-05,0.7551]
[1778019331279,56.12,81348.31,0.0,-0.99482,1e-05,0.75267]
[1778019333292,56.12,81343.2,0.0,-0.99485,1e-05,0.74915]
[1778019336315,56.12,81328.7,0.0,-0.99493,1e-05,0.73923]
[1778019337320,56.12,81319.84,0.0,-0.99497,1e-05,0.73322]
[1778019338332,56.12,81314.33,0.0,-0.995,1e-05,0.72951]
[1778019343368,56.12,81314.55,0.0,-0.995,1e-05,0.72966]
[1778019348403,56.12,81314.66,0.0,-0.995,1e-05,0.72973]
[1778019350416,56.12,81316.88,0.0,-0.99499,1e-05,0.73123]
[1778019355461,56.12,81322.25,0.0,-0.99496,1e-05,0.73485]
[1778019357474,56.12,81325.25,0.0,-0.99494,1e-05,0.73689]
[1778019362510,56.12,81311.84,0.0,-0.99501,1e-05,0.72784]
[1778019363516,56.12,81310.18,0.0,-0.99502,1e-05,0.72672]
[1778019368550,56.12,81311.43,0.0,-0.99502,1e-05,0.72756]
[1778019373586,56.12,81308.85,0.0,-0.99503,1e-05,0.72583]
[1778019378621,56.12,81308.41,0.0,-0.99503,1e-05,0.72554]
[1778019383656,56.12,81308.09,0.0,-0.99503,1e-05,0.72532]
[1778019388691,56.12,81306.74,0.0,-0.99504,1e-05,0.72442]
[1778019393726,56.12,81302.61,0.0,-0.99507,1e-05,0.72028]
[1778019394733,56.12,81291.33,0.0,-0.99513,0.0,0.71281]
[1778019395740,56.12,81291.86,0.0,-0.99512,0.0,0.71316]
[1778019401517,56.12,81282.46,0.0,-0.99517,0.0,0.70698]
[1778019402790,56.12,81283.81,0.0,-0.99516,0.0,0.70786]
[1778019408834,56.12,81288.23,0.0,-0.99514,0.0,0.71077]
[1778019412860,56.12,81295.62,0.0,-0.9951,1e-05,0.71564]
[1778019413867,56.12,81298.99,0.0,-0.99509,1e-05,0.71788]
[1778019418902,56.12,81300.69,0.0,-0.99508,1e-05,0.71901]
[1778019422943,56.12,81308.47,0.0,-0.99504,1e-05,0.72419]
[1778019423938,56.12,81313.76,0.0,-0.99501,1e-05,0.72774]
[1778019428974,56.12,81314.41,0.0,-0.99501,1e-05,0.72817]
[1778019434009,56.12,81314.08,0.0,-0.99501,1e-05,0.72795]
[1778019439043,56.12,81313.79,0.0,-0.99501,1e-05,0.72776]
[1778019444077,56.12,81312.83,0.0,-0.99502,1e-05,0.72711]
[1778019446092,56.12,81304.52,0.0,-0.99506,1e-05,0.72156]
[1778019451127,56.12,81305.52,0.0,-0.99506,1e-05,0.72084]
[1778019456162,56.12,81305.5,0.0,-0.99506,1e-05,0.72083]
[1778019459183,56.12,81298.31,0.0,-0.9951,1e-05,0.71605]
[1778019462204,56.12,81292.78,0.0,-0.99513,0.0,0.7124]
[1778019466234,56.12,81298.01,0.0,-0.9951,1e-05,0.71585]
[1778019467240,56.12,81306.2,0.0,-0.99506,1e-05,0.72129]
[1778019472275,56.12,81310.1,0.0,-0.99504,1e-05,0.7239]
[1778019477310,56.12,81310.76,0.0,-0.99504,1e-05,0.72434]
[1778019482345,56.12,81312.22,0.0,-0.99503,1e-05,0.72532]
[1778019487380,56.12,81311.13,0.0,-0.99504,1e-05,0.72459]
[1778019490402,56.12,81317.0,0.0,-0.99501,1e-05,0.72852]
[1778019495438,56.12,81317.6,0.0,-0.995,1e-05,0.72892]
[1778019500472,56.12,81315.3,0.0,-0.99501,1e-05,0.72738]
[1778019505507,56.12,81315.66,0.0,-0.99501,1e-05,0.72762]
[1778019506514,56.12,81309.84,0.0,-0.99504,1e-05,0.72372]
[1778019508528,56.12,81304.85,0.0,-0.99507,1e-05,0.72039]
[1778019513564,56.12,81306.33,0.0,-0.99507,1e-05,0.72]
[1778019518600,56.12,81306.31,0.0,-0.99507,1e-05,0.71999]
[1778019523636,56.12,81307.88,0.0,-0.99506,1e-05,0.72103]
[1778019524644,56.12,81301.01,0.0,-0.9951,1e-05,0.71647]
[1778019525658,56.12,81300.75,0.0,-0.9951,1e-05,0.71629]
[1778019530691,56.12,81301.25,0.0,-0.99509,1e-05,0.71663]
[1778019535725,56.12,81301.5,0.0,-0.99509,1e-05,0.71679]
[1778019542501,56.12,81302.04,0.0,-0.99509,1e-05,0.71715]
[1778019545803,56.12,81313.27,0.0,-0.99503,1e-05,0.72463]
[1778019546803,56.12,81314.74,0.0,-0.99503,1e-05,0.72562]
[1778019552571,56.12,81313.57,0.0,-0.99503,1e-05,0.72483]
[1778019557881,56.12,81314.53,0.0,-0.99503,1e-05,0.72547]
[1778019558887,56.12,81321.83,0.0,-0.99499,1e-05,0.73038]
[1778019559894,56.12,81327.55,0.0,-0.99496,1e-05,0.73424]
[1778019560901,56.12,81328.45,0.0,-0.99496,1e-05,0.73485]
[1778019565936,56.12,81331.33,0.0,-0.99494,1e-05,0.7368]
[1778019567950,56.12,81333.17,0.0,-0.99493,1e-05,0.73805]
[1778019572712,56.12,81338.18,0.0,-0.99492,1e-05,0.74005]
[1778019575003,56.12,81342.13,0.0,-0.9949,1e-05,0.74275]
[1778019577017,56.12,81336.52,0.0,-0.99492,1e-05,0.73892]
[1778019582057,56.12,81338.31,0.0,-0.99492,1e-05,0.74014]
[1778019588098,56.12,81342.85,0.0,-0.99489,1e-05,0.74324]
[1778019593134,56.12,81343.72,0.0,-0.99489,1e-05,0.74383]
[1778019598168,56.12,81343.42,0.0,-0.99489,1e-05,0.74363]
[1778019603204,56.12,81344.09,0.0,-0.99489,1e-05,0.74409]
[1778019608239,56.12,81344.06,0.0,-0.99489,1e-05,0.74407]
[1778019613274,56.12,81348.56,0.0,-0.99486,1e-05,0.74715]
[1778019619316,56.12,81348.24,0.0,-0.99486,1e-05,0.74693]
[1778019627372,56.12,81349.12,0.0,-0.99486,1e-05,0.74753]
[1778019632421,56.12,81351.68,0.0,-0.99485,1e-05,0.74787]
[1778019634424,56.12,81342.95,0.0,-0.9949,1e-05,0.74189]
[1778019639458,56.12,81337.07,0.0,-0.99493,1e-05,0.73789]
[1778019644493,56.12,81332.22,0.0,-0.99496,1e-05,0.7346]
[1778019647515,56.12,81326.56,0.0,-0.99499,1e-05,0.73077]
[1778019652549,56.12,81323.83,0.0,-0.995,1e-05,0.72893]
[1778019657584,56.12,81324.37,0.0,-0.995,1e-05,0.7293]
[1778019662619,56.12,81322.36,0.0,-0.99501,1e-05,0.72795]
[1778019667654,56.12,81318.57,0.0,-0.99503,1e-05,0.7254]
[1778019672689,56.12,81316.77,0.0,-0.99504,1e-05,0.7242]
[1778019677724,56.12,81315.79,0.0,-0.99504,1e-05,0.72354]
[1778019683489,56.12,81315.04,0.0,-0.99504,1e-05,0.72304]
[1778019688804,56.12,81314.66,0.0,-0.99505,1e-05,0.72279]
[1778019691827,56.12,81297.86,0.0,-0.99514,0.0,0.71027]
[1778019692833,56.12,81301.86,0.0,-0.99512,1e-05,0.71291]
[1778019694845,56.12,81304.58,0.0,-0.99511,1e-05,0.71471]
[1778019699880,56.12,81307.06,0.0,-0.99509,1e-05,0.71635]
[1778019704915,56.12,81305.94,0.0,-0.9951,1e-05,0.71561]
[1778019709952,56.12,81308.11,0.0,-0.99509,1e-05,0.71704]
[1778019716022,56.12,81309.93,0.0,-0.99508,1e-05,0.71825]
[1778019721056,56.12,81309.85,0.0,-0.99508,1e-05,0.7182]
[1778019726094,56.12,81309.73,0.0,-0.99508,1e-05,0.71812]
[1778019728108,56.12,81319.42,0.0,-0.99503,1e-05,0.72458]
[1778019729115,56.12,81319.47,0.0,-0.99503,1e-05,0.72462]
[1778019734150,56.12,81321.22,0.0,-0.99502,1e-05,0.72579]
[1778019739185,56.12,81321.57,0.0,-0.99502,1e-05,0.72602]
[1778019744220,56.12,81322.75,0.0,-0.99501,1e-05,0.72682]
[1778019749255,56.12,81324.01,0.0,-0.99501,1e-05,0.72766]
[1778019754290,56.12,81325.97,0.0,-0.99501,1e-05,0.72759]
[1778019759328,56.12,81327.45,0.0,-0.995,1e-05,0.72858]
[1778019766376,56.12,81323.02,0.0,-0.99502,1e-05,0.72561]
[1778019772419,56.12,81320.4,0.0,-0.99504,1e-05,0.72385]
[1778019777459,56.12,81319.25,0.0,-0.99504,1e-05,0.72308]
[1778019779468,56.12,81308.68,0.0,-0.99509,1e-05,0.71605]
[1778019784503,56.12,81306.36,0.0,-0.99511,1e-05,0.71451]
[1778019789538,56.12,81306.03,0.0,-0.99511,1e-05,0.71429]
[1778019794573,56.12,81306.24,0.0,-0.99511,1e-05,0.71443]
[1778019799608,56.12,81309.52,0.0,-0.99509,1e-05,0.7166]
[1778019804643,56.12,81309.62,0.0,-0.99509,1e-05,0.71667]
[1778019809678,56.12,81310.32,0.0,-0.99509,1e-05,0.71713]
[1778019814715,56.12,81311.02,0.0,-0.99509,1e-05,0.71622]
[1778019819750,56.12,81318.34,0.0,-0.99505,1e-05,0.72109]
[1778019824787,56.12,81322.17,0.0,-0.99504,1e-05,0.72365]
[1778019829820,56.12,81319.68,0.0,-0.99505,1e-05,0.72198]
[1778019832841,56.12,81312.84,0.0,-0.99508,1e-05,0.71743]
[1778019837876,56.12,81312.66,0.0,-0.99508,1e-05,0.71731]
[1778019842911,56.12,81312.97,0.0,-0.99508,1e-05,0.71751]
[1778019843919,56.12,81318.0,0.0,-0.99506,1e-05,0.72086]
[1778019844927,56.12,81317.76,0.0,-0.99506,1e-05,0.7207]
[1778019849961,56.12,81318.97,0.0,-0.99505,1e-05,0.72151]
[1778019854995,56.12,81317.88,0.0,-0.99506,1e-05,0.72078]
[1778019857009,56.12,81311.16,0.0,-0.99509,1e-05,0.71631]
[1778019860030,56.12,81316.37,0.0,-0.99506,1e-05,0.71977]
[1778019864058,56.12,81321.43,0.0,-0.99504,1e-05,0.72315]
[1778019869094,56.12,81319.26,0.0,-0.99505,1e-05,0.7217]
[1778019874823,56.12,81317.93,0.0,-0.99507,1e-05,0.71943]
[1778019878156,56.12,81327.65,0.0,-0.99502,1e-05,0.72593]
[1778019879163,56.12,81332.17,0.0,-0.99499,1e-05,0.72896]
[1778019884894,56.12,81331.88,0.0,-0.995,1e-05,0.72877]
[1778019887219,56.12,81343.14,0.0,-0.99494,1e-05,0.73638]
[1778019888226,56.12,81347.04,0.0,-0.99492,1e-05,0.73903]
[1778019890241,56.12,81348.97,0.0,-0.99491,1e-05,0.74035]
[1778019893262,56.12,81344.25,0.0,-0.99493,1e-05,0.73714]
[1778019894963,56.12,81350.99,0.0,-0.9949,1e-05,0.74173]
[1778019896282,56.12,81363.6,0.0,-0.99483,1e-05,0.75038]
[1778019897289,56.12,81368.88,0.0,-0.9948,1e-05,0.75403]
[1778019898296,56.12,81370.73,0.0,-0.99479,1e-05,0.75532]
[1778019901317,56.12,81376.9,0.0,-0.99476,1e-05,0.75961]
[1778019902323,56.12,81378.72,0.0,-0.99475,1e-05,0.76088]
[1778019907359,56.12,81379.89,0.0,-0.99474,1e-05,0.76169]
[1778019909373,56.12,81388.79,0.0,-0.9947,1e-05,0.76793]
[1778019910385,56.12,81392.68,0.0,-0.99468,1e-05,0.77067]
[1778019913407,56.12,81396.03,0.0,-0.99466,1e-05,0.77304]
[1778019916427,56.12,81397.09,0.0,-0.99465,1e-05,0.77379]
[1778019920455,56.12,81392.88,0.0,-0.99467,1e-05,0.77081]
[1778019925490,56.12,81390.99,0.0,-0.99468,1e-05,0.76948]
[1778019927504,56.12,81385.46,0.0,-0.99471,1e-05,0.76559]
[1778019932542,56.12,81383.27,0.0,-0.99474,1e-05,0.76261]
[1778019935561,56.12,81374.1,0.0,-0.99478,1e-05,0.75622]
[1778019936568,56.12,81372.71,0.0,-0.99479,1e-05,0.75526]
[1778019942610,56.12,81373.65,0.0,-0.99479,1e-05,0.75591]
[1778019947645,56.12,81372.56,0.0,-0.99479,1e-05,0.75515]
[1778019952679,56.12,81372.99,0.0,-0.99479,1e-05,0.75545]
[1778019957718,56.12,81373.1,0.0,-0.99479,1e-05,0.75553]
[1778019961749,56.12,81382.41,0.0,-0.99474,1e-05,0.76201]
[1778019962756,56.12,81389.86,0.0,-0.9947,1e-05,0.76723]
[1778019967788,56.12,81386.07,0.0,-0.99472,1e-05,0.76457]
[1778019969804,56.12,81379.21,0.0,-0.99476,1e-05,0.75978]
[1778019974841,56.12,81378.26,0.0,-0.99476,1e-05,0.75911]
[1778019979876,56.12,81383.12,0.0,-0.99474,1e-05,0.76251]
[1778019984914,56.12,81382.81,0.0,-0.99474,1e-05,0.76229]
[1778019989949,56.12,81384.75,0.0,-0.99473,1e-05,0.76365]
[1778019994984,56.12,81384.83,0.0,-0.99474,1e-05,0.76226]
[1778020000021,56.12,81384.07,0.0,-0.99474,1e-05,0.76173]
[1778020005063,56.12,81380.74,0.0,-0.99476,1e-05,0.7594]
[1778020010089,56.12,81382.01,0.0,-0.99475,1e-05,0.76029]
[1778020015124,56.12,81385.34,0.0,-0.99473,1e-05,0.76261]
[1778020020160,56.12,81386.21,0.0,-0.99473,1e-05,0.76322]
[1778020021172,56.12,81392.71,0.0,-0.99469,1e-05,0.76778]
[1778020022175,56.12,81403.72,0.0,-0.99464,1e-05,0.77556]
[1778020023183,56.12,81411.16,0.0,-0.99459,1e-05,0.78085]
[1778020024195,56.12,81412.69,0.0,-0.99459,1e-05,0.78195]
[1778020025199,56.12,81424.08,0.0,-0.99452,1e-05,0.79012]
[1778020026204,56.12,81440.36,0.0,-0.99443,1e-05,0.80192]
[1778020027212,56.12,81441.43,0.0,-0.99443,1e-05,0.8027]
[1778020032246,56.12,81442.36,0.0,-0.99442,1e-05,0.80338]
[1778020035962,56.12,81451.58,0.0,-0.99437,1e-05,0.81014]
[1778020041308,56.12,81454.11,0.0,-0.99435,1e-05,0.812]
[1778020046344,56.12,81452.63,0.0,-0.99436,1e-05,0.81091]
[1778020050378,56.12,81458.19,0.0,-0.99433,1e-05,0.81502]
[1778020051379,56.12,81464.59,0.0,-0.9943,1e-05,0.81824]
[1778020052386,56.12,81468.6,0.0,-0.99428,1e-05,0.82122]
[1778020054401,56.12,81464.3,0.0,-0.99431,1e-05,0.81802]
[1778020056102,56.12,81462.46,0.0,-0.99432,1e-05,0.81666]
[1778020061450,56.12,81462.82,0.0,-0.99432,1e-05,0.81692]
[1778020064470,56.12,81469.39,0.0,-0.99428,1e-05,0.82181]
[1778020066172,56.12,81471.52,0.0,-0.99427,1e-05,0.82339]
[1778020069505,56.12,81477.43,0.0,-0.99423,1e-05,0.82781]
[1778020070513,56.12,81480.27,0.0,-0.99421,1e-05,0.82994]
[1778020073535,56.12,81484.99,0.0,-0.99419,1e-05,0.83349]
[1778020078581,56.12,81482.57,0.0,-0.9942,1e-05,0.83167]
[1778020080585,56.12,81469.29,0.0,-0.99428,1e-05,0.82173]
[1778020081591,56.12,81467.66,0.0,-0.99429,1e-05,0.82052]
[1778020083605,56.12,81463.14,0.0,-0.99431,1e-05,0.81716]
[1778020088648,56.12,81460.36,0.0,-0.99433,1e-05,0.8151]
[1778020094682,56.12,81460.18,0.0,-0.99433,1e-05,0.81497]
[1778020099717,56.12,81460.27,0.0,-0.99433,1e-05,0.81504]
[1778020104752,56.12,81460.57,0.0,-0.99433,1e-05,0.81526]
[1778020109787,56.12,81466.22,0.0,-0.9943,1e-05,0.81945]
[1778020115829,56.12,81463.64,0.0,-0.99432,1e-05,0.81601]
[1778020118850,56.12,81458.36,0.0,-0.99435,1e-05,0.81211]
[1778020119859,56.12,81458.03,0.0,-0.99435,1e-05,0.81187]
[1778020124893,56.12,81457.68,0.0,-0.99435,1e-05,0.81161]
[1778020129927,56.12,81458.84,0.0,-0.99435,1e-05,0.81246]
[1778020134963,56.12,81458.57,0.0,-0.99435,1e-05,0.81226]
[1778020139998,56.12,81458.92,0.0,-0.99435,1e-05,0.81252]
[1778020142015,56.12,81450.28,0.0,-0.9944,1e-05,0.80617]
[1778020148054,56.12,81448.51,0.0,-0.99441,1e-05,0.80487]
[1778020152085,56.12,81467.73,0.0,-0.9943,1e-05,0.81904]
[1778020153090,56.12,81474.72,0.0,-0.99426,1e-05,0.82425]
[1778020158128,56.12,81475.12,0.0,-0.99425,1e-05,0.82455]
[1778020165175,56.12,81475.28,0.0,-0.99425,1e-05,0.82467]
[1778020170212,56.12,81470.98,0.0,-0.99428,1e-05,0.82146]
[1778020175244,56.12,81470.52,0.0,-0.99429,1e-05,0.81959]
[1778020180280,56.12,81469.84,0.0,-0.9943,1e-05,0.81909]
[1778020185315,56.12,81467.55,0.0,-0.99431,1e-05,0.81739]
[1778020187329,56.12,81459.06,0.0,-0.99436,1e-05,0.81111]
[1778020188336,56.12,81457.26,0.0,-0.99437,1e-05,0.80978]
[1778020191357,56.12,81454.01,0.0,-0.99439,1e-05,0.8074]
[1778020194386,56.12,81444.62,0.0,-0.99444,1e-05,0.80053]
[1778020195395,56.12,81410.88,0.0,-0.99463,1e-05,0.77625]
[1778020196397,56.12,81397.06,0.0,-0.9947,1e-05,0.76648]
[1778020197404,56.12,81396.15,0.0,-0.99471,1e-05,0.76584]
[1778020202439,56.12,81395.6,0.0,-0.99471,1e-05,0.76546]
[1778020205459,56.12,81390.5,0.0,-0.99474,1e-05,0.76188]
[1778020211502,56.12,81390.8,0.0,-0.99473,1e-05,0.76209]
[1778020214522,56.12,81385.21,0.0,-0.99476,1e-05,0.75819]
[1778020219557,56.12,81384.49,0.0,-0.99477,1e-05,0.75769]
[1778020224592,56.12,81383.01,0.0,-0.99478,1e-05,0.75666]
[1778020227303,56.12,81372.94,0.0,-0.99483,1e-05,0.74969]
[1778020228620,56.12,81371.02,0.0,-0.99484,1e-05,0.74836]
[1778020233657,56.12,81373.36,0.0,-0.99484,1e-05,0.74855]
[1778020234662,56.12,81367.26,0.0,-0.99487,1e-05,0.74435]
[1778020235669,56.12,81364.27,0.0,-0.99488,1e-05,0.74231]
[1778020241713,56.12,81366.39,0.0,-0.99487,1e-05,0.74376]
[1778020243728,56.12,81371.97,0.0,-0.99484,1e-05,0.74759]
[1778020244731,56.12,81362.59,0.0,-0.99489,1e-05,0.74116]
[1778020245741,56.12,81360.98,0.0,-0.9949,1e-05,0.74006]
[1778020247444,56.12,81355.93,0.0,-0.99493,1e-05,0.73662]
[1778020252796,56.12,81352.14,0.0,-0.99495,1e-05,0.73404]
[1778020254804,56.12,81365.05,0.0,-0.99488,1e-05,0.74284]
[1778020255810,56.12,81368.88,0.0,-0.99486,1e-05,0.74547]
[1778020257514,56.12,81361.3,0.0,-0.9949,1e-05,0.74027]
[1778020260845,56.12,81357.01,0.0,-0.99492,1e-05,0.73735]
[1778020265881,56.12,81351.81,0.0,-0.99495,1e-05,0.73382]
[1778020267896,56.12,81347.49,0.0,-0.99497,1e-05,0.7309]
[1778020272931,56.12,81353.47,0.0,-0.99494,1e-05,0.73494]
[1778020277966,56.12,81351.67,0.0,-0.99495,1e-05,0.73372]
[1778020283001,56.12,81349.29,0.0,-0.99496,1e-05,0.73211]
[1778020288035,56.12,81351.48,0.0,-0.99495,1e-05,0.7336]
[1778020292064,56.12,81325.01,0.0,-0.9951,1e-05,0.71446]
[1778020293070,56.12,81311.47,0.0,-0.99516,0.0,0.70553]
[1778020294078,56.12,81310.81,0.0,-0.99517,0.0,0.7051]
[1778020299112,56.12,81310.14,0.0,-0.99517,0.0,0.70466]
[1778020304146,56.12,81309.91,0.0,-0.99517,0.0,0.70451]
[1778020308178,56.12,81314.43,0.0,-0.99515,0.0,0.70748]
[1778020313216,56.12,81313.79,0.0,-0.99515,0.0,0.70706]
[1778020315227,56.12,81306.54,0.0,-0.99519,0.0,0.70231]
[1778020317242,56.12,81291.31,0.0,-0.99526,0.0,0.69242]
[1778020320263,56.12,81286.18,0.0,-0.99529,0.0,0.68911]
[1778020321275,56.12,81273.7,0.0,-0.99535,0.0,0.68113]
[1778020322280,56.12,81264.09,0.0,-0.99539,0.0,0.67503]
[1778020325298,56.12,81259.05,0.0,-0.99542,0.0,0.67185]
[1778020330337,56.12,81260.61,0.0,-0.99541,0.0,0.67283]
[1778020335369,56.12,81260.96,0.0,-0.99541,0.0,0.67305]
[1778020337383,56.12,81255.62,0.0,-0.99543,0.0,0.6697]
[1778020338390,56.12,81249.17,0.0,-0.99546,0.0,0.66566]
[1778020342418,56.12,81254.59,0.0,-0.99544,0.0,0.66905]
[1778020344434,56.12,81260.88,0.0,-0.99541,0.0,0.673]
[1778020349468,56.12,81265.07,0.0,-0.99539,0.0,0.67565]
[1778020351482,56.12,81271.3,0.0,-0.99537,0.0,0.67827]
[1778020356516,56.12,81272.8,0.0,-0.99536,0.0,0.67922]
[1778020359549,56.12,81277.93,0.0,-0.99534,0.0,0.68249]
[1778020360552,56.12,81228.63,0.0,-0.99557,0.0,0.65164]
[1778020361555,56.12,81202.53,0.0,-0.99569,0.0,0.6358]
[1778020362562,56.12,81193.73,0.0,-0.99573,0.0,0.63053]
[1778020363569,56.12,81192.88,0.0,-0.99573,0.0,0.63002]
[1778020365584,56.12,81196.47,0.0,-0.99572,0.0,0.63216]
[1778020369637,56.12,81208.38,0.0,-0.99566,0.0,0.63932]
[1778020370622,56.12,81209.42,0.0,-0.99566,0.0,0.63995]
[1778020375656,56.12,81207.25,0.0,-0.99567,0.0,0.63864]
[1778020380689,56.12,81201.19,0.0,-0.99569,0.0,0.63499]
[1778020381695,56.12,81193.95,0.0,-0.99573,0.0,0.63066]
[1778020382704,56.12,81198.33,0.0,-0.99571,0.0,0.63328]
[1778020383708,56.12,81199.08,0.0,-0.9957,0.0,0.63373]
[1778020386730,56.12,81205.57,0.0,-0.99567,0.0,0.63763]
[1778020388477,56.12,81204.54,0.0,-0.99568,0.0,0.63701]
[1778020390760,56.12,81212.19,0.0,-0.99564,0.0,0.64162]
[1778020392774,56.12,81203.43,0.0,-0.99568,0.0,0.63634]
[1778020393781,56.12,81197.05,0.0,-0.99571,0.0,0.63251]
[1778020395795,56.12,81154.74,0.0,-0.9959,0.0,0.60763]
[1778020396803,56.12,81135.32,0.0,-0.99598,0.0,0.59648]
[1778020398549,56.12,81132.96,0.0,-0.99599,0.0,0.59514]
[1778020399828,56.12,81130.28,0.0,-0.996,0.0,0.59362]
[1778020401841,56.12,81123.08,0.0,-0.99603,0.0,0.58955]
[1778020402859,56.12,81120.42,0.0,-0.99604,0.0,0.58805]
[1778020404867,56.12,81105.96,0.0,-0.9961,0.0,0.57997]
[1778020405874,56.12,81103.34,0.0,-0.99611,0.0,0.57851]
[1778020408619,56.12,81105.15,0.0,-0.99611,0.0,0.57952]
[1778020410908,56.12,81118.59,0.0,-0.99605,0.0,0.58702]
[1778020411915,56.12,81126.34,0.0,-0.99603,0.0,0.59019]
[1778020412922,56.12,81131.36,0.0,-0.99601,0.0,0.59303]
[1778020418690,56.12,81139.49,0.0,-0.99597,0.0,0.59765]
[1778020420984,56.12,81120.75,0.0,-0.99605,0.0,0.58705]
[1778020421991,56.12,81119.3,0.0,-0.99606,0.0,0.58623]
[1778020425012,56.12,81132.54,0.0,-0.996,0.0,0.5937]
[1778020426019,56.12,81140.55,0.0,-0.99597,0.0,0.59826]
[1778020427026,56.12,81138.91,0.0,-0.99597,0.0,0.59732]
[1778020429043,56.12,81146.16,0.0,-0.99594,0.0,0.60147]
[1778020430058,56.12,81152.63,0.0,-0.99592,0.0,0.60519]
[1778020431073,56.12,81160.08,0.0,-0.99588,0.0,0.60949]
[1778020432066,56.12,81169.01,0.0,-0.99584,0.0,0.61469]
[1778020433073,56.12,81173.21,0.0,-0.99583,0.0,0.61715]
[1778020435089,56.12,81173.0,0.0,-0.99583,0.0,0.61702]
[1778020436097,56.12,81157.57,0.0,-0.99589,0.0,0.60804]
[1778020437102,56.12,81153.27,0.0,-0.99591,0.0,0.60555]
[1778020439115,56.12,81152.82,0.0,-0.99591,0.0,0.6053]
[1778020441129,56.12,81159.28,0.0,-0.99589,0.0,0.60903]
[1778020442142,56.12,81161.48,0.0,-0.99588,0.0,0.6103]
[1778020443145,56.12,81150.11,0.0,-0.99593,0.0,0.60373]
[1778020444151,56.12,81149.7,0.0,-0.99593,0.0,0.6035]
[1778020447171,56.12,81142.6,0.0,-0.99596,0.0,0.59943]
[1778020449187,56.12,81146.42,0.0,-0.99594,0.0,0.60162]
[1778020450197,56.12,81154.58,0.0,-0.99591,0.0,0.60631]
[1778020451199,56.12,81165.38,0.0,-0.99586,0.0,0.61257]
[1778020452207,56.12,81173.97,0.0,-0.99582,0.0,0.61759]
[1778020453213,56.12,81175.78,0.0,-0.99582,0.0,0.61865]
[1778020455229,56.12,81140.1,0.0,-0.99597,0.0,0.598]
[1778020456237,56.12,81125.9,0.0,-0.99603,0.0,0.58994]
[1778020457242,56.12,81115.74,0.0,-0.99607,0.0,0.58424]
[1778020458251,56.12,81109.89,0.0,-0.9961,0.0,0.58097]
[1778020459258,56.12,81114.53,0.0,-0.99608,0.0,0.58356]
[1778020462291,56.12,81120.15,0.0,-0.99605,0.0,0.58671]
[1778020463289,56.12,81121.01,0.0,-0.99605,0.0,0.58719]
[1778020467315,56.12,81123.22,0.0,-0.99604,0.0,0.58843]
[1778020469329,56.12,81134.77,0.0,-0.99599,0.0,0.59497]
[1778020470337,56.12,81143.12,0.0,-0.99596,0.0,0.59973]
[1778020475373,56.12,81150.23,0.0,-0.99593,0.0,0.60259]
[1778020480433,56.12,81154.54,0.0,-0.99592,0.0,0.60507]
[1778020481427,56.12,81130.88,0.0,-0.99602,0.0,0.59156]
[1778020482430,56.12,81131.11,0.0,-0.99601,0.0,0.59169]
[1778020484441,56.12,81119.41,0.0,-0.99606,0.0,0.5851]
[1778020485448,56.12,81119.62,0.0,-0.99606,0.0,0.58522]
[1778020490483,56.12,81124.18,0.0,-0.99604,0.0,0.58778]
[1778020494512,56.12,81113.15,0.0,-0.99609,0.0,0.5816]
[1778020495550,56.12,81110.48,0.0,-0.9961,0.0,0.58012]
[1778020496533,56.12,81102.69,0.0,-0.99613,0.0,0.5758]
[1778020497541,56.12,81096.72,0.0,-0.99616,0.0,0.57251]
[1778020498548,56.12,81091.52,0.0,-0.99618,0.0,0.56965]
[1778020499554,56.12,81090.07,0.0,-0.99618,0.0,0.56886]
[1778020502575,56.12,81095.04,0.0,-0.99616,0.0,0.57159]
[1778020503582,56.12,81099.04,0.0,-0.99615,0.0,0.57379]
[1778020508617,56.12,81102.48,0.0,-0.99613,0.0,0.57568]
[1778020513652,56.12,81103.52,0.0,-0.99613,0.0,0.57626]
[1778020516674,56.12,81112.85,0.0,-0.99609,0.0,0.58144]
[1778020518686,56.12,81088.63,0.0,-0.99619,0.0,0.56807]
[1778020519697,56.12,81079.21,0.0,-0.99623,0.0,0.56295]
[1778020520701,56.12,81075.52,0.0,-0.99624,0.0,0.56095]
[1778020524736,56.12,81083.24,0.0,-0.99621,0.0,0.56514]
[1778020526744,56.12,81099.02,0.0,-0.99615,0.0,0.57377]
[1778020527752,56.12,81103.05,0.0,-0.99613,0.0,0.576]
[1778020531779,56.12,81106.86,0.0,-0.99612,0.0,0.57693]
[1778020535807,56.12,81122.68,0.0,-0.99606,0.0,0.58575]
[1778020536816,56.12,81126.49,0.0,-0.99604,0.0,0.58789]
[1778020539835,56.12,81127.61,0.0,-0.99604,0.0,0.58852]
[1778020540842,56.12,81134.48,0.0,-0.99601,0.0,0.5924]
[1778020541850,56.12,81136.69,0.0,-0.996,0.0,0.59365]
[1778020544870,56.12,81141.92,0.0,-0.99598,0.0,0.59662]
[1778020549640,56.12,81108.18,0.0,-0.99612,0.0,0.57766]
[1778020549905,56.12,81108.18,0.0,-0.99612,0.0,0.57766]
[1778020550912,56.12,81094.04,0.0,-0.99618,0.0,0.56987]
[1778020551919,56.12,81094.75,0.0,-0.99617,0.0,0.57026]
[1778020553932,56.12,81089.09,0.0,-0.9962,0.0,0.56716]
[1778020554940,56.12,81087.25,0.0,-0.9962,0.0,0.56616]
[1778020559974,56.12,81090.16,0.0,-0.99619,0.0,0.56775]
[1778020564002,56.12,81099.41,0.0,-0.99615,0.0,0.57282]
[1778020565011,56.12,81102.23,0.0,-0.99614,0.0,0.57437]
[1778020566017,56.12,81097.22,0.0,-0.99616,0.0,0.57161]
[1778020567024,56.12,81094.84,0.0,-0.99617,0.0,0.57031]
[1778020572059,56.12,81086.2,0.0,-0.99621,0.0,0.56559]
[1778020573067,56.12,81081.84,0.0,-0.99622,0.0,0.56322]
[1778020576087,56.12,81080.97,0.0,-0.99623,0.0,0.56275]
[1778020581122,56.12,81078.9,0.0,-0.99624,0.0,0.56162]
[1778020586157,56.12,81078.05,0.0,-0.99624,0.0,0.56117]
[1778020591192,56.12,81076.38,0.0,-0.99625,0.0,0.55911]
[1778020594217,56.12,81064.83,0.0,-0.9963,0.0,0.55291]
[1778020595222,56.12,81065.6,0.0,-0.9963,0.0,0.55332]
[1778020597237,56.12,81071.88,0.0,-0.99627,0.0,0.55669]
[1778020598249,56.12,81076.81,0.0,-0.99625,0.0,0.55934]
[1778020599251,56.12,81074.53,0.0,-0.99626,0.0,0.55811]
[1778020602273,56.12,81070.37,0.0,-0.99628,0.0,0.55588]
[1778020605294,56.12,81076.68,0.0,-0.99625,0.0,0.55927]
[1778020607311,56.12,81079.65,0.0,-0.99624,0.0,0.56088]
[1778020608318,56.12,81088.24,0.0,-0.99621,0.0,0.56554]
[1778020609324,56.12,81109.01,0.0,-0.99612,0.0,0.57694]
[1778020610329,56.12,81110.68,0.0,-0.99612,0.0,0.57787]
[1778020615365,56.12,81115.93,0.0,-0.99609,0.0,0.58079]
[1778020619395,56.12,81110.17,0.0,-0.99612,0.0,0.57758]
[1778020624427,56.12,81112.61,0.0,-0.99611,0.0,0.57894]
[1778020629463,56.12,81110.41,0.0,-0.99612,0.0,0.57772]
[1778020634499,56.12,81110.46,0.0,-0.99612,0.0,0.57775]
[1778020636512,56.12,81092.87,0.0,-0.99619,0.0,0.56806]
[1778020637519,56.12,81091.35,0.0,-0.99619,0.0,0.56723]
[1778020639533,56.12,81085.54,0.0,-0.99622,0.0,0.56407]
[1778020640539,56.12,81078.41,0.0,-0.99625,0.0,0.56021]
[1778020641550,56.12,81063.39,0.0,-0.99631,0.0,0.55214]
[1778020642556,56.12,81051.6,0.0,-0.99635,0.0,0.54589]
[1778020643561,56.12,81046.96,0.0,-0.99637,0.0,0.54344]
[1778020644567,56.12,81052.97,0.0,-0.99635,0.0,0.54661]
[1778020645575,56.12,81059.77,0.0,-0.99632,0.0,0.55022]
[1778020646582,56.12,81054.6,0.0,-0.99634,0.0,0.54747]
[1778020647591,56.12,81052.87,0.0,-0.99635,0.0,0.54656]
[1778020652626,56.12,81058.54,0.0,-0.99633,0.0,0.54843]
[1778020653633,56.12,81067.42,0.0,-0.9963,0.0,0.55316]
[1778020654642,56.12,81074.48,0.0,-0.99627,0.0,0.55694]
[1778020655648,56.12,81076.12,0.0,-0.99626,0.0,0.55782]
[1778020657663,56.12,81081.25,0.0,-0.99624,0.0,0.56059]
[1778020662703,56.12,81083.92,0.0,-0.99623,0.0,0.56203]
[1778020664716,56.12,81090.14,0.0,-0.99621,0.0,0.56541]
[1778020669751,56.12,81086.11,0.0,-0.99622,0.0,0.56322]
[1778020674786,56.12,81088.52,0.0,-0.99621,0.0,0.56453]
[1778020679821,56.12,81086.79,0.0,-0.99622,0.0,0.56359]
[1778020684856,56.12,81089.13,0.0,-0.99621,0.0,0.56486]
[1778020687877,56.12,81081.39,0.0,-0.99624,0.0,0.56066]
[1778020689892,56.12,81075.67,0.0,-0.99626,0.0,0.55758]
[1778020692913,56.12,81073.33,0.0,-0.99627,0.0,0.55632]
[1778020694934,56.12,81062.94,0.0,-0.99631,0.0,0.55077]
[1778020696949,56.12,81053.84,0.0,-0.99635,0.0,0.54594]
[1778020697948,56.12,81049.36,0.0,-0.99637,0.0,0.54358]
[1778020701975,56.12,81055.34,0.0,-0.99634,0.0,0.54673]
[1778020706004,56.12,81063.44,0.0,-0.99631,0.0,0.55103]
[1778020707011,56.12,81060.47,0.0,-0.99632,0.0,0.54945]
[1778020709031,56.12,81066.16,0.0,-0.9963,0.0,0.55248]
[1778020712046,56.12,81071.74,0.0,-0.99629,0.0,0.55432]
[1778020714059,56.12,81084.1,0.0,-0.99624,0.0,0.56098]
[1778020715068,56.12,81092.33,0.0,-0.99621,0.0,0.56544]
[1778020716083,56.12,81077.53,0.0,-0.99626,0.0,0.55743]
[1778020717087,56.12,81053.45,0.0,-0.99636,0.0,0.5446]
[1778020718090,56.12,81043.34,0.0,-0.9964,0.0,0.53929]
[1778020719100,56.12,81042.9,0.0,-0.9964,0.0,0.53906]
[1778020724133,56.12,81040.93,0.0,-0.99641,0.0,0.53803]
[1778020729168,56.12,81040.13,0.0,-0.99641,0.0,0.53762]
[1778020734205,56.12,81037.71,0.0,-0.99642,0.0,0.53635]
[1778020739250,56.12,80990.17,0.0,-0.9966,0.0,0.51209]
[1778020741085,56.12,80981.03,0.0,-0.99663,0.0,0.50753]
[1778020742272,56.12,80985.56,0.0,-0.99661,0.0,0.50978]
[1778020743278,56.12,80985.34,0.0,-0.99661,0.0,0.50967]
[1778020748313,56.12,80979.45,0.0,-0.99664,0.0,0.50674]
[1778020749321,56.12,80977.7,0.0,-0.99664,0.0,0.50588]
[1778020751155,56.12,80975.76,0.0,-0.99665,0.0,0.50492]
[1778020753362,56.12,80968.0,0.0,-0.99668,0.0,0.50109]
[1778020754370,56.12,80943.41,0.0,-0.99676,0.0,0.48914]
[1778020755373,56.12,80911.99,0.0,-0.99687,0.0,0.47421]
[1778020756381,56.12,80915.72,0.0,-0.99686,0.0,0.47597]
[1778020759406,56.12,80922.92,0.0,-0.99684,0.0,0.47936]
[1778020763429,56.12,80934.33,0.0,-0.9968,0.0,0.48478]
[1778020764436,56.12,80943.78,0.0,-0.99676,0.0,0.48931]
[1778020766450,56.12,80930.77,0.0,-0.99681,0.0,0.48309]
[1778020767458,56.12,80936.22,0.0,-0.99679,0.0,0.48569]
[1778020769471,56.12,80941.48,0.0,-0.99677,0.0,0.48821]
[1778020772492,56.12,80945.71,0.0,-0.99676,0.0,0.4892]
[1778020773500,56.12,80964.19,0.0,-0.9967,0.0,0.49817]
[1778020777528,56.12,80971.09,0.0,-0.99667,0.0,0.50155]
[1778020781555,56.12,80977.62,0.0,-0.99665,0.0,0.50477]
[1778020784577,56.12,80983.36,0.0,-0.99663,0.0,0.50762]
[1778020786590,56.12,80977.63,0.0,-0.99665,0.0,0.50478]
[1778020787598,56.12,80971.84,0.0,-0.99667,0.0,0.50192]
[1778020792632,56.12,80970.25,0.0,-0.99668,0.0,0.50114]
[1778020794646,56.12,80976.78,0.0,-0.99665,0.0,0.50436]
[1778020797667,56.12,80971.03,0.0,-0.99667,0.0,0.50152]
[1778020802702,56.12,80971.45,0.0,-0.99667,0.0,0.50173]
[1778020804723,56.12,80978.42,0.0,-0.99665,0.0,0.50517]
[1778020805725,56.12,80985.57,0.0,-0.99662,0.0,0.50872]
[1778020806733,56.12,80998.08,0.0,-0.99658,0.0,0.51497]
[1778020807743,56.12,81007.47,0.0,-0.99654,0.0,0.51972]
[1778020808747,56.12,81015.75,0.0,-0.99651,0.0,0.52393]
[1778020813781,56.12,81015.26,0.0,-0.99651,0.0,0.52368]
[1778020818818,56.12,81017.19,0.0,-0.9965,0.0,0.52466]
[1778020821837,56.12,81026.26,0.0,-0.99647,0.0,0.52932]
[1778020826873,56.12,81019.38,0.0,-0.9965,0.0,0.52578]
[1778020831908,56.12,81016.78,0.0,-0.99651,0.0,0.52336]
[1778020837015,56.12,81020.42,0.0,-0.9965,0.0,0.52522]
[1778020839016,56.12,81027.18,0.0,-0.99647,0.0,0.52868]
[1778020841030,56.12,81029.91,0.0,-0.99646,0.0,0.53009]
[1778020846069,56.12,81027.98,0.0,-0.99647,0.0,0.5291]
[1778020848083,56.12,81021.21,0.0,-0.9965,0.0,0.52562]
[1778020849095,56.12,81018.98,0.0,-0.9965,0.0,0.52448]
[1778020854126,56.12,81019.23,0.0,-0.9965,0.0,0.52461]
[1778020859160,56.12,81018.71,0.0,-0.99651,0.0,0.52434]
[1778020861178,56.12,81015.05,0.0,-0.99652,0.0,0.52248]
[1778020862182,56.12,81008.37,0.0,-0.99654,0.0,0.51908]
[1778020863190,56.12,81005.26,0.0,-0.99656,0.0,0.51751]
[1778020866210,56.12,81003.5,0.0,-0.99656,0.0,0.51662]
[1778020868225,56.12,80996.3,0.0,-0.99659,0.0,0.513]
[1778020870236,56.12,80986.79,0.0,-0.99662,0.0,0.50825]
[1778020871245,56.12,80979.79,0.0,-0.99665,0.0,0.50478]
[1778020872251,56.12,80974.1,0.0,-0.99667,0.0,0.50197]
[1778020873257,56.12,80973.42,0.0,-0.99667,0.0,0.50164]
[1778020875272,56.12,80979.71,0.0,-0.99665,0.0,0.50474]
[1778020878293,56.12,80985.06,0.0,-0.99663,0.0,0.50739]
[1778020880311,56.12,80986.46,0.0,-0.99662,0.0,0.50809]
[1778020881315,56.12,80979.07,0.0,-0.99665,0.0,0.50442]
[1778020882320,56.12,80972.41,0.0,-0.99668,0.0,0.50114]
[1778020883327,56.12,80972.43,0.0,-0.99668,0.0,0.50115]
[1778020887355,56.12,80966.14,0.0,-0.9967,0.0,0.49807]
[1778020892162,56.12,80931.25,0.0,-0.99683,0.0,0.48023]
[1778020893417,56.12,80922.21,0.0,-0.99686,0.0,0.47596]
[1778020894561,56.12,80922.91,0.0,-0.99686,0.0,0.47629]
[1778020895441,56.12,80928.87,0.0,-0.99683,0.0,0.4791]
[1778020896487,56.12,80893.79,0.0,-0.99695,0.0,0.46275]
[1778020897456,56.12,80877.11,0.0,-0.99701,0.0,0.45515]
[1778020898462,56.12,80869.39,0.0,-0.99703,0.0,0.45166]
[1778020899471,56.12,80866.51,0.0,-0.99704,0.0,0.45037]
[1778020900479,56.12,80867.91,0.0,-0.99704,0.0,0.451]
[1778020902244,56.12,80875.93,0.0,-0.99701,0.0,0.45461]
[1778020902491,56.12,80875.93,0.0,-0.99701,0.0,0.45461]
[1778020904508,56.12,80881.98,0.0,-0.99699,0.0,0.45736]
[1778020905514,56.12,80879.39,0.0,-0.997,0.0,0.45618]
[1778020910550,56.12,80874.72,0.0,-0.99702,0.0,0.45407]
[1778020913572,56.12,80882.33,0.0,-0.99699,0.0,0.45752]
[1778020914578,56.12,80889.81,0.0,-0.99697,0.0,0.46093]
[1778020915586,56.12,80892.38,0.0,-0.99696,0.0,0.46211]
[1778020918606,56.12,80901.74,0.0,-0.99693,0.0,0.46641]
[1778020919616,56.12,80906.59,0.0,-0.99691,0.0,0.46866]
[1778020922385,56.12,80901.27,0.0,-0.99693,0.0,0.4662]
[1778020923727,56.12,80899.2,0.0,-0.99694,0.0,0.46524]
[1778020924688,56.12,80876.62,0.0,-0.99701,0.0,0.45493]
[1778020925683,56.12,80803.84,0.0,-0.99724,0.0,0.423]
[1778020926687,56.12,80784.47,0.0,-0.9973,0.0,0.41484]
[1778020927694,56.12,80786.17,0.0,-0.99729,0.0,0.41555]
[1778020928701,56.12,80794.41,0.0,-0.99727,0.0,0.41901]
[1778020929707,56.12,80799.88,0.0,-0.99725,0.0,0.42132]
[1778020930721,56.12,80801.02,0.0,-0.99725,0.0,0.4218]
[1778020931724,56.12,80806.97,0.0,-0.99723,0.0,0.42433]
[1778020932729,56.12,80813.41,0.0,-0.99721,0.0,0.42709]
[1778020933737,56.12,80820.15,0.0,-0.99719,0.0,0.42998]
[1778020934744,56.12,80823.76,0.0,-0.99718,0.0,0.43154]
[1778020935752,56.12,80838.65,0.0,-0.99713,0.0,0.43802]
[1778020936758,56.12,80845.49,0.0,-0.99711,0.0,0.44103]
[1778020937765,56.12,80852.89,0.0,-0.99709,0.0,0.4443]
[1778020938774,56.12,80846.3,0.0,-0.99711,0.0,0.44138]
[1778020939782,56.12,80843.41,0.0,-0.99712,0.0,0.44011]
[1778020944813,56.12,80847.13,0.0,-0.9971,0.0,0.44175]
[1778020949849,56.12,80852.1,0.0,-0.99709,0.0,0.44395]
[1778020951866,56.12,80858.26,0.0,-0.99708,0.0,0.44571]
[1778020952874,56.12,80867.57,0.0,-0.99705,0.0,0.44987]
[1778020953883,56.12,80877.76,0.0,-0.99701,0.0,0.45446]
[1778020954889,56.12,80882.14,0.0,-0.997,0.0,0.45644]
[1778020955897,56.12,80888.66,0.0,-0.99698,0.0,0.45941]
[1778020956903,56.12,80891.04,0.0,-0.99697,0.0,0.4605]
[1778020958917,56.12,80896.18,0.0,-0.99695,0.0,0.46285]
[1778020960930,56.12,80892.3,0.0,-0.99696,0.0,0.46107]
[1778020961946,56.12,80890.97,0.0,-0.99697,0.0,0.46046]
[1778020964959,56.12,80888.54,0.0,-0.99698,0.0,0.45935]
[1778020967980,56.12,80894.36,0.0,-0.99696,0.0,0.46202]
[1778020968988,56.12,80892.28,0.0,-0.99696,0.0,0.46106]
[1778020974023,56.12,80887.13,0.0,-0.99698,0.0,0.45871]
[1778020976038,56.12,80880.7,0.0,-0.997,0.0,0.45579]
[1778020980065,56.12,80880.25,0.0,-0.997,0.0,0.45558]
[1778020983086,56.12,80870.98,0.0,-0.99703,0.0,0.4514]
[1778020984093,56.12,80871.67,0.0,-0.99703,0.0,0.45171]
[1778020985101,56.12,80877.24,0.0,-0.99701,0.0,0.45422]
[1778020986107,56.12,80880.92,0.0,-0.997,0.0,0.45589]
[1778020988121,56.12,80892.66,0.0,-0.99696,0.0,0.46124]
[1778020989127,56.12,80894.44,0.0,-0.99696,0.0,0.46205]
[1778020990135,56.12,80900.33,0.0,-0.99694,0.0,0.46476]
[1778020991143,56.12,80902.57,0.0,-0.99693,0.0,0.46579]
[1778020994163,56.12,80896.54,0.0,-0.99695,0.0,0.46302]
[1778020996178,56.12,80894.6,0.0,-0.99696,0.0,0.46213]
[1778020998196,56.12,80901.67,0.0,-0.99693,0.0,0.46538]
[1778020999198,56.12,80904.82,0.0,-0.99692,0.0,0.46683]
[1778021004233,56.12,80907.67,0.0,-0.99691,0.0,0.46816]
[1778021006247,56.12,80909.05,0.0,-0.99691,0.0,0.4688]
[1778021009269,56.12,80918.53,0.0,-0.99688,0.0,0.47322]
[1778021010281,56.12,80923.62,0.0,-0.99686,0.0,0.4756]
[1778021011349,56.12,80924.33,0.0,-0.99686,0.0,0.47492]
[1778021013296,56.12,80953.3,0.0,-0.99676,0.0,0.48869]
[1778021014307,56.12,80964.98,0.0,-0.99672,0.0,0.49434]
[1778021015313,56.12,80962.95,0.0,-0.99673,0.0,0.49336]
[1778021020352,56.12,80961.65,0.0,-0.99673,0.0,0.49273]
[1778021025387,56.12,80960.65,0.0,-0.99674,0.0,0.49224]
[1778021030420,56.12,80963.22,0.0,-0.99673,0.0,0.49349]
[1778021032432,56.12,80966.66,0.0,-0.99672,0.0,0.49516]
[1778021037468,56.12,80969.48,0.0,-0.99671,0.0,0.49653]
[1778021038474,56.12,80979.5,0.0,-0.99667,0.0,0.50144]
[1778021039481,56.12,80982.16,0.0,-0.99666,0.0,0.50275]
[1778021042504,56.12,80969.68,0.0,-0.99671,0.0,0.49663]
[1778021043510,56.12,80954.48,0.0,-0.99676,0.0,0.48926]
[1778021044517,56.12,80950.69,0.0,-0.99677,0.0,0.48744]
[1778021046531,56.12,80951.64,0.0,-0.99677,0.0,0.48789]
[1778021051568,56.12,80961.16,0.0,-0.99674,0.0,0.49249]
[1778021052574,56.12,80963.4,0.0,-0.99673,0.0,0.49357]
[1778021054588,56.12,80969.46,0.0,-0.99671,0.0,0.49652]
[1778021055595,56.12,80968.77,0.0,-0.99671,0.0,0.49619]
[1778021057612,56.12,80962.9,0.0,-0.99673,0.0,0.49333]
[1778021063437,56.12,80962.84,0.0,-0.99673,0.0,0.4933]
[1778021067682,56.12,80954.67,0.0,-0.99676,0.0,0.48935]
[1778021069695,56.12,80953.51,0.0,-0.99676,0.0,0.48879]
[1778021074731,56.12,80954.01,0.0,-0.99677,0.0,0.48799]
[1778021075738,56.12,80959.33,0.0,-0.99675,0.0,0.49056]
[1778021076745,56.12,80960.37,0.0,-0.99675,0.0,0.49106]
[1778021080774,56.12,80972.81,0.0,-0.9967,0.0,0.4971]
[1778021081780,56.12,80977.42,0.0,-0.99669,0.0,0.49936]
[1778021083579,56.12,80979.22,0.0,-0.99668,0.0,0.50024]
[1778021088831,56.12,80979.31,0.0,-0.99668,0.0,0.50029]
[1778021091851,56.12,80974.07,0.0,-0.9967,0.0,0.49772]
[1778021096886,56.12,80976.16,0.0,-0.99669,0.0,0.49874]
[1778021100915,56.12,80978.3,0.0,-0.99668,0.0,0.49979]
[1778021105968,56.12,80977.68,0.0,-0.99668,0.0,0.49949]
[1778021106957,56.12,80969.29,0.0,-0.99671,0.0,0.49539]
[1778021107965,56.12,80954.71,0.0,-0.99677,0.0,0.48833]
[1778021108971,56.12,80953.74,0.0,-0.99677,0.0,0.48786]
[1778021113001,56.12,80948.62,0.0,-0.99679,0.0,0.48541]
[1778021115014,56.12,80963.41,0.0,-0.99673,0.0,0.49253]
[1778021116021,56.12,80963.11,0.0,-0.99674,0.0,0.49238]
[1778021121055,56.12,80963.78,0.0,-0.99673,0.0,0.49271]
[1778021126091,56.12,80968.36,0.0,-0.99672,0.0,0.49493]
[1778021131124,56.12,80969.41,0.0,-0.99672,0.0,0.49439]
[1778021136162,56.12,80971.96,0.0,-0.99671,0.0,0.49563]
[1778021138174,56.12,80962.91,0.0,-0.99674,0.0,0.49124]
[1778021140188,56.12,80962.42,0.0,-0.99675,0.0,0.491]
[1778021145223,56.12,80961.56,0.0,-0.99675,0.0,0.49059]
[1778021150258,56.12,80959.11,0.0,-0.99676,0.0,0.48941]
[1778021155294,56.12,80961.63,0.0,-0.99675,0.0,0.49062]
[1778021160327,56.12,80962.24,0.0,-0.99675,0.0,0.49092]
[1778021165365,56.12,80953.02,0.0,-0.99678,0.0,0.48648]
[1778021166370,56.12,80955.78,0.0,-0.99677,0.0,0.4878]
[1778021168384,56.12,80959.98,0.0,-0.99675,0.0,0.48983]
[1778021173419,56.12,80960.13,0.0,-0.99675,0.0,0.4899]
[1778021178461,56.12,80963.18,0.0,-0.99674,0.0,0.49137]
[1778021183490,56.12,80959.57,0.0,-0.99676,0.0,0.48963]
[1778021188525,56.12,80950.1,0.0,-0.99679,0.0,0.48508]
[1778021189534,56.12,80945.27,0.0,-0.9968,0.0,0.48277]
[1778021190542,56.12,80944.93,0.0,-0.99681,0.0,0.48261]
[1778021195574,56.12,80951.96,0.0,-0.99679,0.0,0.48493]
[1778021197589,56.12,80952.25,0.0,-0.99679,0.0,0.48507]
[1778021202623,56.12,80951.87,0.0,-0.99679,0.0,0.48489]
[1778021207660,56.12,80951.4,0.0,-0.99679,0.0,0.48466]
[1778021208667,56.12,80960.48,0.0,-0.99676,0.0,0.48902]
[1778021209676,56.12,80960.84,0.0,-0.99676,0.0,0.4892]
[1778021214709,56.12,80960.31,0.0,-0.99676,0.0,0.48894]
[1778021215716,56.12,80955.19,0.0,-0.99678,0.0,0.48648]
[1778021216723,56.12,80950.42,0.0,-0.99679,0.0,0.4842]
[1778021217731,56.12,80949.97,0.0,-0.9968,0.0,0.48398]
[1778021222765,56.12,80950.73,0.0,-0.99679,0.0,0.48434]
[1778021227800,56.12,80957.2,0.0,-0.99677,0.0,0.48744]
[1778021232834,56.12,80959.8,0.0,-0.99676,0.0,0.4887]
[1778021235856,56.12,80951.72,0.0,-0.99679,0.0,0.48482]
[1778021236863,56.12,80948.93,0.0,-0.9968,0.0,0.48348]
[1778021238877,56.12,80947.12,0.0,-0.99681,0.0,0.48262]
[1778021240894,56.12,80952.27,0.0,-0.99679,0.0,0.48508]
[1778021241900,56.12,80953.97,0.0,-0.99678,0.0,0.48589]
[1778021244724,56.12,80959.95,0.0,-0.99676,0.0,0.48877]
[1778021246934,56.12,80961.19,0.0,-0.99676,0.0,0.48936]
[1778021251969,56.12,80961.78,0.0,-0.99676,0.0,0.48861]
[1778021257005,56.12,80962.08,0.0,-0.99676,0.0,0.48875]
[1778021259018,56.12,80955.37,0.0,-0.99678,0.0,0.48553]
[1778021260029,56.12,80950.07,0.0,-0.9968,0.0,0.48299]
[1778021261032,56.12,80950.08,0.0,-0.9968,0.0,0.483]
[1778021266067,56.12,80947.95,0.0,-0.99681,0.0,0.48198]
[1778021271102,56.12,80945.6,0.0,-0.99682,0.0,0.48087]
[1778021276138,56.12,80943.97,0.0,-0.99682,0.0,0.48009]
[1778021281174,56.12,80942.0,0.0,-0.99683,0.0,0.47916]
[1778021286208,56.12,80944.18,0.0,-0.99682,0.0,0.48019]
[1778021289229,56.12,80954.82,0.0,-0.99679,0.0,0.48526]
[1778021290238,56.12,80963.33,0.0,-0.99676,0.0,0.48935]
[1778021291242,56.12,80967.39,0.0,-0.99674,0.0,0.49131]
[1778021294264,56.12,80975.54,0.0,-0.99671,0.0,0.49527]
[1778021295271,56.12,80980.69,0.0,-0.99669,0.0,0.49779]
[1778021297286,56.12,80982.69,0.0,-0.99669,0.0,0.49877]
[1778021298293,56.12,80987.71,0.0,-0.99667,0.0,0.50123]
[1778021300308,56.12,80992.46,0.0,-0.99665,0.0,0.50357]
[1778021301314,56.12,80997.81,0.0,-0.99663,0.0,0.50622]
[1778021302334,56.12,81000.98,0.0,-0.99662,0.0,0.5078]
[1778021303330,56.12,81026.53,0.0,-0.99653,0.0,0.52065]
[1778021304336,56.12,81036.11,0.0,-0.99649,0.0,0.52554]
[1778021305343,56.12,81032.07,0.0,-0.99651,0.0,0.52348]
[1778021307356,56.12,81031.1,0.0,-0.99651,0.0,0.52298]
[1778021309377,56.12,81037.18,0.0,-0.99649,0.0,0.52609]
[1778021314406,56.12,81034.39,0.0,-0.9965,0.0,0.52356]
[1778021317426,56.12,81043.38,0.0,-0.99647,0.0,0.52817]
[1778021318433,56.12,81045.5,0.0,-0.99646,0.0,0.52927]
[1778021321453,56.12,81035.9,0.0,-0.9965,0.0,0.52433]
[1778021322461,56.12,81034.85,0.0,-0.9965,0.0,0.5238]
[1778021327496,56.12,81037.67,0.0,-0.99649,0.0,0.52524]
[1778021332530,56.12,81033.5,0.0,-0.99651,0.0,0.52311]
[1778021337567,56.12,81030.98,0.0,-0.99652,0.0,0.52182]
[1778021342601,56.12,81021.41,0.0,-0.99655,0.0,0.51697]
[1778021343609,56.12,81024.08,0.0,-0.99654,0.0,0.51832]
[1778021345623,56.12,81024.92,0.0,-0.99654,0.0,0.51874]
[1778021348643,56.12,81007.7,0.0,-0.9966,0.0,0.51007]
[1778021349669,56.12,81003.8,0.0,-0.99662,0.0,0.50813]
[1778021350657,56.12,80995.88,0.0,-0.99665,0.0,0.5042]
[1778021351663,56.12,80983.37,0.0,-0.99669,0.0,0.49804]
[1778021352672,56.12,80979.67,0.0,-0.9967,0.0,0.49623]
[1778021357706,56.12,80984.02,0.0,-0.99669,0.0,0.49836]
[1778021362742,56.12,80982.57,0.0,-0.99669,0.0,0.49765]
[1778021367776,56.12,80984.19,0.0,-0.99669,0.0,0.49844]
[1778021373825,56.12,80986.75,0.0,-0.99669,0.0,0.49864]
[1778021375834,56.12,80997.8,0.0,-0.99665,0.0,0.50408]
[1778021376841,56.12,81005.1,0.0,-0.99662,0.0,0.5077]
[1778021377850,56.12,81006.55,0.0,-0.99661,0.0,0.50842]
[1778021381878,56.12,81014.68,0.0,-0.99658,0.0,0.51249]
[1778021382883,56.12,81017.91,0.0,-0.99657,0.0,0.51411]
[1778021385904,56.12,81019.68,0.0,-0.99657,0.0,0.515]
[1778021389932,56.12,81028.26,0.0,-0.99653,0.0,0.51934]
[1778021390939,56.12,81028.32,0.0,-0.99653,0.0,0.51937]
[1778021395789,56.12,81023.19,0.0,-0.99655,0.0,0.51678]
[1778021401011,56.12,81020.04,0.0,-0.99657,0.0,0.51518]
[1778021406052,56.12,81019.67,0.0,-0.99657,0.0,0.515]
[1778021411087,56.12,81021.76,0.0,-0.99656,0.0,0.51605]
[1778021416122,56.12,81025.37,0.0,-0.99655,0.0,0.51788]
[1778021419143,56.12,81030.31,0.0,-0.99653,0.0,0.52038]
[1778021421159,56.12,81032.52,0.0,-0.99652,0.0,0.52151]
[1778021423172,56.12,81030.33,0.0,-0.99653,0.0,0.52039]
[1778021426192,56.12,81036.92,0.0,-0.9965,0.0,0.52375]
[1778021427199,56.12,81043.41,0.0,-0.99648,0.0,0.52708]
[1778021428207,56.12,81044.65,0.0,-0.99647,0.0,0.52772]
[1778021430223,56.12,81055.68,0.0,-0.99643,0.0,0.53342]
[1778021431227,56.12,81059.51,0.0,-0.99642,0.0,0.53429]
[1778021434249,56.12,81050.4,0.0,-0.99646,0.0,0.52957]
[1778021435255,56.12,81050.9,0.0,-0.99646,0.0,0.52983]
[1778021440290,56.12,81055.14,0.0,-0.99644,0.0,0.53203]
[1778021442304,56.12,81054.66,0.0,-0.99644,0.0,0.53178]
[1778021445326,56.12,81052.11,0.0,-0.99645,0.0,0.53046]
[1778021450365,56.12,81050.93,0.0,-0.99646,0.0,0.52985]
[1778021455397,56.12,81051.99,0.0,-0.99645,0.0,0.53039]
[1778021458417,56.12,81038.8,0.0,-0.9965,0.0,0.52361]
[1778021459424,56.12,81036.52,0.0,-0.99651,0.0,0.52245]
[1778021464459,56.12,81036.04,0.0,-0.99651,0.0,0.52221]
[1778021469496,56.12,81040.74,0.0,-0.9965,0.0,0.52461]
[1778021473526,56.12,81035.02,0.0,-0.99652,0.0,0.52169]
[1778021474532,56.12,81023.0,0.0,-0.99656,0.0,0.51559]
[1778021475538,56.12,81018.83,0.0,-0.99658,0.0,0.51349]
[1778021477552,56.12,81014.78,0.0,-0.99659,0.0,0.51146]
[1778021480573,56.12,81005.22,0.0,-0.99663,0.0,0.50669]
[1778021481580,56.12,81002.77,0.0,-0.99664,0.0,0.50547]
[1778021484602,56.12,81011.46,0.0,-0.9966,0.0,0.5098]
[1778021485610,56.12,81011.88,0.0,-0.9966,0.0,0.51001]
[1778021490647,56.12,81012.69,0.0,-0.9966,0.0,0.51041]
[1778021495681,56.12,81012.46,0.0,-0.99661,0.0,0.50922]
[1778021501722,56.12,81010.78,0.0,-0.99661,0.0,0.50838]
[1778021507766,56.12,81006.25,0.0,-0.99663,0.0,0.50612]
[1778021514815,56.12,81006.45,0.0,-0.99663,0.0,0.50622]
[1778021519852,56.12,80988.56,0.0,-0.99669,0.0,0.4974]
[1778021520858,56.12,80982.32,0.0,-0.99672,0.0,0.49436]
[1778021521865,56.12,80981.53,0.0,-0.99672,0.0,0.49397]
[1778021526900,56.12,80978.24,0.0,-0.99673,0.0,0.49237]
[1778021528915,56.12,80984.13,0.0,-0.99671,0.0,0.49524]
[1778021529962,56.12,80994.77,0.0,-0.99667,0.0,0.50045]
[1778021530948,56.12,81027.82,0.0,-0.99655,0.0,0.51693]
[1778021531954,56.12,81123.32,0.0,-0.99618,0.0,0.5672]
[1778021532963,56.12,81161.67,0.0,-0.99602,0.0,0.58853]
[1778021533980,56.12,81181.32,0.0,-0.99594,0.0,0.59971]
[1778021534998,56.12,81152.88,0.0,-0.99606,0.0,0.58358]
[1778021535997,56.12,81107.95,0.0,-0.99624,0.0,0.55884]
[1778021537000,56.12,81116.1,0.0,-0.99621,0.0,0.56326]
[1778021538007,56.12,81122.59,0.0,-0.99618,0.0,0.5668]
[1778021539013,56.12,81159.01,0.0,-0.99603,0.0,0.58703]
[1778021540063,56.12,81170.74,0.0,-0.99598,0.0,0.59367]
[1778021541029,56.12,81161.8,0.0,-0.99602,0.0,0.5886]
[1778021542037,56.12,81161.21,0.0,-0.99602,0.0,0.58827]
[1778021543043,56.12,81174.31,0.0,-0.99597,0.0,0.5957]
[1778021544051,56.12,81189.51,0.0,-0.9959,0.0,0.60443]
[1778021545063,56.12,81209.64,0.0,-0.99581,0.0,0.61616]
[1778021546065,56.12,81201.9,0.0,-0.99585,0.0,0.61162]
[1778021547075,56.12,81185.15,0.0,-0.99592,0.0,0.60192]
[1778021548081,56.12,81177.56,0.0,-0.99595,0.0,0.59756]
[1778021549087,56.12,81213.96,0.0,-0.9958,0.0,0.6187]
[1778021550110,56.12,81227.2,0.0,-0.99574,0.0,0.62654]
[1778021551132,56.12,81258.0,0.0,-0.99561,0.0,0.64382]
[1778021552116,56.12,81267.22,0.0,-0.99556,0.0,0.64946]
[1778021553123,56.12,81274.85,0.0,-0.99553,0.0,0.65416]
[1778021554146,56.12,81269.89,0.0,-0.99555,0.0,0.65111]
[1778021555140,56.12,81287.05,0.0,-0.99547,0.0,0.66174]
[1778021556147,56.12,81303.62,0.0,-0.99539,0.0,0.67214]
[1778021557158,56.12,81310.2,0.0,-0.99536,0.0,0.67631]
[1778021558162,56.12,81290.05,0.0,-0.99546,0.0,0.66361]
[1778021559174,56.12,81282.32,0.0,-0.99549,0.0,0.65879]
[1778021560183,56.12,81253.47,0.0,-0.99563,0.0,0.64107]
[1778021561184,56.12,81260.97,0.0,-0.99559,0.0,0.64564]
[1778021562190,56.12,81268.23,0.0,-0.99556,0.0,0.65008]
[1778021563199,56.12,81262.06,0.0,-0.99559,0.0,0.6463]
[1778021564203,56.12,81264.24,0.0,-0.99558,0.0,0.64764]
[1778021566219,56.12,81256.25,0.0,-0.99561,0.0,0.64276]
[1778021567225,56.12,81262.66,0.0,-0.99558,0.0,0.64667]
[1778021568232,56.12,81263.28,0.0,-0.99558,0.0,0.64705]
[1778021569236,56.12,81258.2,0.0,-0.9956,0.0,0.64395]
[1778021570257,56.12,81254.7,0.0,-0.99562,0.0,0.64181]
[1778021571260,56.12,81247.59,0.0,-0.99565,0.0,0.6375]
[1778021573271,56.12,81247.29,0.0,-0.99565,0.0,0.63732]
[1778021574279,56.12,81251.44,0.0,-0.99564,0.0,0.63984]
[1778021576291,56.12,81257.31,0.0,-0.99561,0.0,0.6434]
[1778021579318,56.12,81248.56,0.0,-0.99565,0.0,0.63809]
[1778021580320,56.12,81245.45,0.0,-0.99566,0.0,0.63621]
[1778021582366,56.12,81244.91,0.0,-0.99567,0.0,0.63589]
[1778021583349,56.12,81237.1,0.0,-0.9957,0.0,0.63119]
[1778021584352,56.12,81230.87,0.0,-0.99573,0.0,0.62746]
[1778021585525,56.12,81212.97,0.0,-0.99581,0.0,0.61686]
[1778021587234,56.12,81190.18,0.0,-0.99591,0.0,0.60359]
[1778021587380,56.12,81190.18,0.0,-0.99591,0.0,0.60359]
[1778021592407,56.12,81194.65,0.0,-0.99589,0.0,0.60617]
[1778021594425,56.12,81168.36,0.0,-0.996,0.0,0.59111]
[1778021595434,56.12,81159.76,0.0,-0.99604,0.0,0.58625]
[1778021597309,56.12,81155.37,0.0,-0.99606,0.0,0.58378]
[1778021598451,56.12,81153.05,0.0,-0.99607,0.0,0.58248]
[1778021600465,56.12,81168.49,0.0,-0.996,0.0,0.59118]
[1778021601479,56.12,81173.12,0.0,-0.99598,0.0,0.59381]
[1778021602480,56.12,81181.28,0.0,-0.99595,0.0,0.59847]
[1778021603486,56.12,81188.43,0.0,-0.99592,0.0,0.60258]
[1778021607514,56.12,81182.26,0.0,-0.99594,0.0,0.59903]
[1778021609529,56.12,81174.48,0.0,-0.99598,0.0,0.59459]
[1778021612554,56.12,81168.54,0.0,-0.99601,0.0,0.59]
[1778021613555,56.12,81166.23,0.0,-0.99602,0.0,0.58869]
[1778021615570,56.12,81172.78,0.0,-0.99599,0.0,0.59241]
[1778021620606,56.12,81167.68,0.0,-0.99601,0.0,0.58951]
[1778021622620,56.12,81164.51,0.0,-0.99603,0.0,0.58772]
[1778021627655,56.12,81162.24,0.0,-0.99603,0.0,0.58644]
[1778021628668,56.12,81145.85,0.0,-0.9961,0.0,0.57727]
[1778021629674,56.12,81133.31,0.0,-0.99615,0.0,0.57034]
[1778021630703,56.12,81131.45,0.0,-0.99616,0.0,0.56931]
[1778021631688,56.12,81117.38,0.0,-0.99622,0.0,0.56163]
[1778021632695,56.12,81103.47,0.0,-0.99627,0.0,0.55412]
[1778021633706,56.12,81099.59,0.0,-0.99629,0.0,0.55204]
[1778021637732,56.12,81099.07,0.0,-0.99629,0.0,0.55176]
[1778021642765,56.12,81090.92,0.0,-0.99632,0.0,0.54742]
[1778021643773,56.12,81080.51,0.0,-0.99637,0.0,0.54191]
[1778021644779,56.12,81077.44,0.0,-0.99638,0.0,0.54029]
[1778021645787,56.12,81069.21,0.0,-0.99641,0.0,0.53599]
[1778021646796,56.12,81065.83,0.0,-0.99642,0.0,0.53422]
[1778021651829,56.12,81070.71,0.0,-0.9964,0.0,0.53677]
[1778021652836,56.12,81071.15,0.0,-0.9964,0.0,0.537]
[1778021656865,56.12,81080.81,0.0,-0.99636,0.0,0.54207]
[1778021657871,56.12,81084.42,0.0,-0.99635,0.0,0.54397]
[1778021662906,56.12,81080.82,0.0,-0.99636,0.0,0.54207]
[1778021664921,56.12,81088.25,0.0,-0.99633,0.0,0.546]
[1778021665927,56.12,81094.5,0.0,-0.99631,0.0,0.54932]
[1778021666934,56.12,81096.12,0.0,-0.9963,0.0,0.55019]
[1778021671969,56.12,81096.81,0.0,-0.99631,0.0,0.54941]
[1778021677029,56.12,81095.98,0.0,-0.99631,0.0,0.54897]
[1778021679020,56.12,81159.22,0.0,-0.99606,0.0,0.58354]
[1778021680037,56.12,81156.96,0.0,-0.99606,0.0,0.58228]
[1778021681040,56.12,81163.64,0.0,-0.99604,0.0,0.58603]
[1778021682043,56.12,81168.13,0.0,-0.99602,0.0,0.58856]
[1778021685064,56.12,81156.09,0.0,-0.99607,0.0,0.58179]
[1778021686079,56.12,81154.65,0.0,-0.99607,0.0,0.58099]
[1778021687083,56.12,81149.47,0.0,-0.9961,0.0,0.5781]
[1778021688087,56.12,81149.69,0.0,-0.9961,0.0,0.57822]
[1778021693130,56.12,81151.55,0.0,-0.99609,0.0,0.57925]
[1778021695146,56.12,81165.96,0.0,-0.99603,0.0,0.58734]
[1778021696151,56.12,81168.98,0.0,-0.99601,0.0,0.58904]
[1778021698164,56.12,81163.2,0.0,-0.99604,0.0,0.58578]
[1778021699172,56.12,81170.15,0.0,-0.99601,0.0,0.5897]
[1778021700180,56.12,81170.51,0.0,-0.99601,0.0,0.58991]
[1778021702193,56.12,81181.89,0.0,-0.99596,0.0,0.59638]
[1778021703205,56.12,81183.04,0.0,-0.99595,0.0,0.59704]
[1778021705224,56.12,81174.18,0.0,-0.99599,0.0,0.59199]
[1778021707229,56.12,81171.91,0.0,-0.996,0.0,0.5907]
[1778021708236,56.12,81165.34,0.0,-0.99603,0.0,0.58699]
[1778021709264,56.12,81163.75,0.0,-0.99604,0.0,0.58609]
[1778021711271,56.12,81172.46,0.0,-0.996,0.0,0.59101]
[1778021712275,56.12,81177.2,0.0,-0.99598,0.0,0.59371]
[1778021714289,56.12,81174.19,0.0,-0.99599,0.0,0.592]
[1778021715296,56.12,81160.93,0.0,-0.99605,0.0,0.5845]
[1778021716304,56.12,81162.64,0.0,-0.99604,0.0,0.58547]
[1778021717311,56.12,81181.18,0.0,-0.99596,0.0,0.59598]
[1778021718320,56.12,81186.98,0.0,-0.99594,0.0,0.5993]
[1778021719329,56.12,81187.48,0.0,-0.99594,0.0,0.59958]
[1778021721340,56.12,81197.43,0.0,-0.99589,0.0,0.60532]
[1778021722346,56.12,81197.26,0.0,-0.99589,0.0,0.60522]
[1778021724361,56.12,81191.65,0.0,-0.99592,0.0,0.60198]
[1778021728389,56.12,81189.15,0.0,-0.99593,0.0,0.60054]
[1778021733422,56.12,81190.93,0.0,-0.99593,0.0,0.60034]
[1778021737451,56.12,81186.45,0.0,-0.99595,0.0,0.59777]
[1778021738458,56.12,81178.96,0.0,-0.99598,0.0,0.5935]
[1778021739466,56.12,81176.72,0.0,-0.99599,0.0,0.59222]
[1778021744501,56.12,81177.54,0.0,-0.99599,0.0,0.59269]
[1778021748385,56.12,81186.76,0.0,-0.99595,0.0,0.59795]
[1778021749536,56.12,81180.77,0.0,-0.99597,0.0,0.59453]
[1778021750544,56.12,81177.72,0.0,-0.99599,0.0,0.59279]
[1778021752557,56.12,81173.5,0.0,-0.996,0.0,0.59039]
[1778021753565,56.12,81168.25,0.0,-0.99603,0.0,0.58742]
[1778021754571,56.12,81166.68,0.0,-0.99603,0.0,0.58654]
[1778021758455,56.12,81176.6,0.0,-0.99599,0.0,0.59215]
[1778021759606,56.12,81178.93,0.0,-0.99598,0.0,0.59348]
[1778021762627,56.12,81184.18,0.0,-0.99596,0.0,0.59647]
[1778021763635,56.12,81186.88,0.0,-0.99595,0.0,0.59802]
[1778021764642,56.12,81173.51,0.0,-0.996,0.0,0.5904]
[1778021765649,56.12,81161.32,0.0,-0.99605,0.0,0.58352]
[1778021766660,56.12,81162.83,0.0,-0.99605,0.0,0.58437]
[1778021768525,56.12,81150.29,0.0,-0.9961,0.0,0.57736]
[1778021769697,56.12,81149.4,0.0,-0.9961,0.0,0.57687]
[1778021771696,56.12,81156.53,0.0,-0.99607,0.0,0.58084]
[1778021773711,56.12,81158.1,0.0,-0.99607,0.0,0.58172]
[1778021778745,56.12,81159.03,0.0,-0.99606,0.0,0.58224]
[1778021779752,56.12,81168.28,0.0,-0.99603,0.0,0.58744]
[1778021780760,56.12,81169.13,0.0,-0.99602,0.0,0.58792]
[1778021785795,56.12,81174.87,0.0,-0.996,0.0,0.59117]
[1778021786801,56.12,81170.66,0.0,-0.99602,0.0,0.58879]
[1778021789822,56.12,81166.95,0.0,-0.99603,0.0,0.58669]
[1778021791839,56.12,81161.02,0.0,-0.99606,0.0,0.58216]
[1778021793854,56.12,81143.4,0.0,-0.99614,0.0,0.57236]
[1778021794861,56.12,81142.49,0.0,-0.99614,0.0,0.57186]
[1778021797882,56.12,81147.56,0.0,-0.99612,0.0,0.57466]
[1778021799899,56.12,81151.55,0.0,-0.9961,0.0,0.57687]
[1778021804932,56.12,81151.47,0.0,-0.9961,0.0,0.57683]
[1778021809967,56.12,81154.98,0.0,-0.99609,0.0,0.57878]
[1778021813995,56.12,81148.7,0.0,-0.99611,0.0,0.57529]
[1778021819032,56.12,81149.6,0.0,-0.99611,0.0,0.57579]
[1778021823064,56.12,81139.86,0.0,-0.99615,0.0,0.57041]
[1778021824072,56.12,81113.61,0.0,-0.99626,0.0,0.55611]
[1778021825080,56.12,81109.08,0.0,-0.99628,0.0,0.55368]
[1778021829106,56.12,81101.82,0.0,-0.9963,0.0,0.54979]
[1778021830115,56.12,81100.93,0.0,-0.99631,0.0,0.54932]
[1778021835148,56.12,81104.42,0.0,-0.99629,0.0,0.55118]
[1778021837162,56.12,81110.75,0.0,-0.99627,0.0,0.55457]
[1778021840182,56.12,81104.17,0.0,-0.99629,0.0,0.55105]
[1778021841190,56.12,81103.79,0.0,-0.9963,0.0,0.55084]
[1778021844211,56.12,81115.21,0.0,-0.99625,0.0,0.55697]
[1778021845220,56.12,81111.95,0.0,-0.99626,0.0,0.55522]
[1778021846225,56.12,81105.53,0.0,-0.99629,0.0,0.55177]
[1778021847231,56.12,81105.06,0.0,-0.99629,0.0,0.55152]
[1778021849247,56.12,81110.85,0.0,-0.99627,0.0,0.55463]
[1778021850253,56.12,81110.01,0.0,-0.99627,0.0,0.55417]
[1778021853276,56.12,81113.44,0.0,-0.99627,0.0,0.55486]
[1778021856295,56.12,81107.94,0.0,-0.99629,0.0,0.55191]
[1778021861330,56.12,81104.64,0.0,-0.9963,0.0,0.55015]
[1778021866366,56.12,81103.73,0.0,-0.9963,0.0,0.54966]
[1778021871400,56.12,81107.4,0.0,-0.99629,0.0,0.55162]
[1778021876435,56.12,81108.48,0.0,-0.99629,0.0,0.5522]
[1778021879456,56.12,81102.4,0.0,-0.99631,0.0,0.54895]
[1778021881472,56.12,81097.46,0.0,-0.99633,0.0,0.54633]
[1778021886508,56.12,81092.5,0.0,-0.99635,0.0,0.5437]
[1778021891543,56.12,81088.54,0.0,-0.99636,0.0,0.54161]
[1778021893558,56.12,81078.83,0.0,-0.9964,0.0,0.53651]
[1778021894564,56.12,81074.53,0.0,-0.99642,0.0,0.53427]
[1778021896578,56.12,81080.74,0.0,-0.99639,0.0,0.53751]
[1778021901614,56.12,81074.58,0.0,-0.99642,0.0,0.5343]
[1778021902620,56.12,81067.01,0.0,-0.99645,0.0,0.53037]
[1778021903627,56.12,81064.28,0.0,-0.99646,0.0,0.52895]
[1778021908662,56.12,81059.04,0.0,-0.99648,0.0,0.52625]
[1778021911685,56.12,81053.08,0.0,-0.99651,0.0,0.52209]
[1778021912691,56.12,81052.19,0.0,-0.99651,0.0,0.52164]
[1778021915712,56.12,81062.09,0.0,-0.99647,0.0,0.52671]
[1778021916719,56.12,81064.67,0.0,-0.99646,0.0,0.52804]
[1778021919612,56.12,81070.38,0.0,-0.99644,0.0,0.53099]
[1778021924774,56.12,81068.73,0.0,-0.99645,0.0,0.53014]
[1778021927795,56.12,81062.49,0.0,-0.99647,0.0,0.52692]
[1778021932833,56.12,81060.7,0.0,-0.99648,0.0,0.526]
[1778021936859,56.12,81065.15,0.0,-0.99646,0.0,0.52829]
[1778021941894,56.12,81063.34,0.0,-0.99647,0.0,0.52736]
[1778021946929,56.12,81056.01,0.0,-0.9965,0.0,0.52359]
[1778021952971,56.12,81056.48,0.0,-0.99649,0.0,0.52383]
[1778021958013,56.12,81056.34,0.0,-0.99649,0.0,0.52376]
[1778021963051,56.12,81052.4,0.0,-0.99651,0.0,0.52175]
[1778021968086,56.12,81055.75,0.0,-0.9965,0.0,0.52346]
[1778021972116,56.12,81062.02,0.0,-0.99648,0.0,0.52557]
[1778021974129,56.12,81062.65,0.0,-0.99648,0.0,0.52589]
[1778021979163,56.12,81060.93,0.0,-0.99648,0.0,0.52501]
[1778021984198,56.12,81061.71,0.0,-0.99648,0.0,0.52541]
[1778021989234,56.12,81063.64,0.0,-0.99647,0.0,0.5264]
[1778021994268,56.12,81061.78,0.0,-0.99648,0.0,0.52544]
[1778021998297,56.12,81056.71,0.0,-0.9965,0.0,0.52285]
[1778022000316,56.12,81055.78,0.0,-0.9965,0.0,0.52237]
[1778022002343,56.12,81056.72,0.0,-0.9965,0.0,0.52285]
[1778022004343,56.12,81051.33,0.0,-0.99652,0.0,0.5201]
[1778022005351,56.12,81048.84,0.0,-0.99653,0.0,0.51883]
[1778022007372,56.12,81041.8,0.0,-0.99656,0.0,0.51527]
[1778022008371,56.12,81048.61,0.0,-0.99653,0.0,0.51872]
[1778022009378,56.12,81049.96,0.0,-0.99653,0.0,0.5194]
[1778022010386,56.12,81059.16,0.0,-0.99649,0.0,0.5241]
[1778022011395,56.12,81074.51,0.0,-0.99643,0.0,0.53202]
[1778022012401,56.12,81077.47,0.0,-0.99642,0.0,0.53356]
[1778022017435,56.12,81076.19,0.0,-0.99643,0.0,0.53289]
[1778022019452,56.12,81071.39,0.0,-0.99644,0.0,0.5304]
[1778022022471,56.12,81078.49,0.0,-0.99642,0.0,0.53409]
[1778022025494,56.12,81083.83,0.0,-0.9964,0.0,0.53688]
[1778022027505,56.12,81088.22,0.0,-0.99638,0.0,0.53918]
[1778022031534,56.12,81093.25,0.0,-0.99637,0.0,0.54069]
[1778022034557,56.12,81098.94,0.0,-0.99635,0.0,0.54369]
[1778022036569,56.12,81111.72,0.0,-0.9963,0.0,0.55049]
[1778022037575,56.12,81117.28,0.0,-0.99627,0.0,0.55347]
[1778022038587,56.12,81116.96,0.0,-0.99627,0.0,0.55329]
[1778022043618,56.12,81119.24,0.0,-0.99627,0.0,0.55452]
[1778022048652,56.12,81121.62,0.0,-0.99626,0.0,0.5558]
[1778022053688,56.12,81123.98,0.0,-0.99625,0.0,0.55707]
[1778022058723,56.12,81128.64,0.0,-0.99623,0.0,0.55959]
[1778022061743,56.12,81122.78,0.0,-0.99625,0.0,0.55643]
[1778022062751,56.12,81120.75,0.0,-0.99626,0.0,0.55533]
[1778022065773,56.12,81112.61,0.0,-0.99629,0.0,0.55096]
[1778022066779,56.12,81101.45,0.0,-0.99634,0.0,0.54502]
[1778022067786,56.12,81098.74,0.0,-0.99635,0.0,0.54359]
[1778022071830,56.12,81088.55,0.0,-0.99639,0.0,0.53822]
[1778022072827,56.12,81081.71,0.0,-0.99641,0.0,0.53464]
[1778022073840,56.12,81066.24,0.0,-0.99647,0.0,0.52663]
[1778022074840,56.12,81061.88,0.0,-0.99649,0.0,0.52439]
[1778022079875,56.12,81059.07,0.0,-0.9965,0.0,0.52295]
[1778022084911,56.12,81056.22,0.0,-0.99651,0.0,0.52149]
[1778022090819,56.12,81055.45,0.0,-0.99651,0.0,0.5211]
[1778022095986,56.12,81055.81,0.0,-0.99652,0.0,0.52018]
[1778022096994,56.12,81063.28,0.0,-0.99649,0.0,0.524]
[1778022098002,56.12,81065.16,0.0,-0.99648,0.0,0.52496]
[1778022100889,56.12,81059.6,0.0,-0.9965,0.0,0.52211]
[1778022106060,56.12,81057.82,0.0,-0.99651,0.0,0.52121]
[1778022108074,56.12,81053.02,0.0,-0.99653,0.0,0.51876]
[1778022113110,56.12,81053.64,0.0,-0.99653,0.0,0.51908]
[1778022117139,56.12,81060.12,0.0,-0.9965,0.0,0.52238]
[1778022122172,56.12,81059.8,0.0,-0.9965,0.0,0.52222]
[1778022126207,56.12,81068.07,0.0,-0.99647,0.0,0.52646]
[1778022127212,56.12,81082.08,0.0,-0.99642,0.0,0.53371]
[1778022128218,56.12,81078.49,0.0,-0.99643,0.0,0.53185]
[1778022130231,56.12,81072.91,0.0,-0.99645,0.0,0.52895]
[1778022131238,56.12,81083.55,0.0,-0.99641,0.0,0.53448]
[1778022132247,56.12,81086.01,0.0,-0.9964,0.0,0.53576]
[1778022134261,56.12,81093.19,0.0,-0.99638,0.0,0.53952]
[1778022136272,56.12,81094.26,0.0,-0.99637,0.0,0.54009]
[1778022138287,56.12,81080.65,0.0,-0.99642,0.0,0.53297]
[1778022139294,56.12,81076.67,0.0,-0.99644,0.0,0.5309]
[1778022143323,56.12,81063.22,0.0,-0.99649,0.0,0.52397]
[1778022144329,56.12,81056.59,0.0,-0.99652,0.0,0.52058]
[1778022145336,56.12,81056.43,0.0,-0.99652,0.0,0.5205]
[1778022150371,56.12,81055.68,0.0,-0.99652,0.0,0.52011]
[1778022155406,56.12,81057.9,0.0,-0.99652,0.0,0.52014]
[1778022158427,56.12,81052.42,0.0,-0.99654,0.0,0.51736]
[1778022159434,56.12,81051.39,0.0,-0.99654,0.0,0.51684]
[1778022164470,56.12,81049.06,0.0,-0.99655,0.0,0.51566]
[1778022165476,56.12,81039.03,0.0,-0.99659,0.0,0.51061]
[1778022166483,56.12,81037.16,0.0,-0.99659,0.0,0.50967]
[1778022167491,56.12,81032.08,0.0,-0.99661,0.0,0.50713]
[1778022168498,56.12,81013.65,0.0,-0.99668,0.0,0.49801]
[1778022169504,56.12,81006.65,0.0,-0.99671,0.0,0.49458]
[1778022170512,56.12,81003.3,0.0,-0.99672,0.0,0.49295]
[1778022172529,56.12,80994.89,0.0,-0.99675,0.0,0.48887]
[1778022173535,56.12,80988.82,0.0,-0.99677,0.0,0.48595]
[1778022174541,56.12,80990.45,0.0,-0.99676,0.0,0.48673]
[1778022178570,56.12,80997.24,0.0,-0.99674,0.0,0.49001]
[1778022179575,56.12,81000.08,0.0,-0.99673,0.0,0.49139]
[1778022183603,56.12,80996.04,0.0,-0.99674,0.0,0.48943]
[1778022188638,56.12,80990.3,0.0,-0.99676,0.0,0.48666]
[1778022190652,56.12,80981.57,0.0,-0.99679,0.0,0.48247]
[1778022193674,56.12,80976.12,0.0,-0.99681,0.0,0.47988]
[1778022195689,56.12,80979.37,0.0,-0.9968,0.0,0.48142]
[1778022197702,56.12,80984.12,0.0,-0.99678,0.0,0.48369]
[1778022202736,56.12,80988.28,0.0,-0.99677,0.0,0.48569]
[1778022203744,56.12,80989.54,0.0,-0.99677,0.0,0.48629]
[1778022204750,56.12,80996.29,0.0,-0.99674,0.0,0.48955]
[1778022205759,56.12,80997.73,0.0,-0.99674,0.0,0.49025]
[1778022209785,56.12,81004.81,0.0,-0.99671,0.0,0.49369]
[1778022211799,56.12,81006.95,0.0,-0.99671,0.0,0.49367]
[1778022216834,56.12,81006.84,0.0,-0.99671,0.0,0.49362]
[1778022221869,56.12,81006.99,0.0,-0.99671,0.0,0.49369]
[1778022224890,56.12,81001.45,0.0,-0.99673,0.0,0.491]
[1778022229926,56.12,81000.75,0.0,-0.99673,0.0,0.49066]
[1778022234960,56.12,81004.21,0.0,-0.99672,0.0,0.49234]
[1778022239995,56.12,80996.68,0.0,-0.99675,0.0,0.48869]
[1778022241002,56.12,80994.51,0.0,-0.99675,0.0,0.48764]
[1778022246037,56.12,80993.89,0.0,-0.99676,0.0,0.48734]
[1778022248051,56.12,80998.1,0.0,-0.99674,0.0,0.48937]
[1778022253092,56.12,80998.33,0.0,-0.99674,0.0,0.48949]
[1778022258121,56.12,80998.01,0.0,-0.99674,0.0,0.48933]
[1778022263156,56.12,81000.0,0.0,-0.99674,0.0,0.49029]
[1778022267184,56.12,81007.39,0.0,-0.99671,0.0,0.49389]
[1778022268204,56.12,81009.15,0.0,-0.9967,0.0,0.49474]
[1778022270206,56.12,81015.8,0.0,-0.99668,0.0,0.498]
[1778022272126,56.12,81021.33,0.0,-0.99667,0.0,0.49965]
[1778022275241,56.12,81015.76,0.0,-0.99669,0.0,0.49692]
[1778022280276,56.12,81019.1,0.0,-0.99667,0.0,0.49856]
[1778022285313,56.12,81023.09,0.0,-0.99666,0.0,0.50052]
[1778022290354,56.12,81024.47,0.0,-0.99665,0.0,0.5012]
[1778022292364,56.12,81033.02,0.0,-0.99662,0.0,0.50544]
[1778022293370,56.12,81043.8,0.0,-0.99658,0.0,0.51082]
[1778022294377,56.12,81048.39,0.0,-0.99657,0.0,0.51313]
[1778022296391,56.12,81054.3,0.0,-0.99655,0.0,0.51612]
[1778022300420,56.12,81055.04,0.0,-0.99654,0.0,0.51649]
[1778022303440,56.12,81068.75,0.0,-0.99649,0.0,0.52348]
[1778022304447,56.12,81070.89,0.0,-0.99648,0.0,0.52458]
[1778022307468,56.12,81075.57,0.0,-0.99647,0.0,0.52698]
[1778022312503,56.12,81074.1,0.0,-0.99647,0.0,0.52623]
[1778022317542,56.12,81074.76,0.0,-0.99647,0.0,0.52657]
[1778022321566,56.12,81067.52,0.0,-0.9965,0.0,0.52285]
[1778022322576,56.12,81065.97,0.0,-0.9965,0.0,0.52206]
[1778022323580,56.12,81056.83,0.0,-0.99654,0.0,0.5174]
[1778022324587,56.12,81052.71,0.0,-0.99655,0.0,0.51531]
[1778022329623,56.12,81054.55,0.0,-0.99654,0.0,0.51624]
[1778022334659,56.12,81052.33,0.0,-0.99656,0.0,0.51403]
[1778022339693,56.12,81051.63,0.0,-0.99656,0.0,0.51367]
[1778022340700,56.12,81044.23,0.0,-0.99659,0.0,0.50995]
[1778022341707,56.12,81043.57,0.0,-0.99659,0.0,0.50962]
[1778022345736,56.12,81053.5,0.0,-0.99656,0.0,0.51462]
[1778022346742,56.12,81054.56,0.0,-0.99655,0.0,0.51515]
[1778022348756,56.12,81047.78,0.0,-0.99658,0.0,0.51174]
[1778022349763,56.12,81044.15,0.0,-0.99659,0.0,0.50991]
[1778022351777,56.12,81042.11,0.0,-0.9966,0.0,0.50889]
[1778022356812,56.12,81037.53,0.0,-0.99661,0.0,0.5066]
[1778022361862,56.12,81037.23,0.0,-0.99662,0.0,0.50645]
[1778022362862,56.12,81031.42,0.0,-0.99664,0.0,0.50357]
[1778022363868,56.12,81029.43,0.0,-0.99664,0.0,0.50258]
[1778022368904,56.12,81027.73,0.0,-0.99665,0.0,0.50174]
[1778022373939,56.12,81032.22,0.0,-0.99663,0.0,0.50396]
[1778022378974,56.12,81031.37,0.0,-0.99664,0.0,0.50354]
[1778022384018,56.12,81032.03,0.0,-0.99663,0.0,0.50387]
[1778022389048,56.12,81034.83,0.0,-0.99662,0.0,0.50526]
[1778022394085,56.12,81037.01,0.0,-0.99662,0.0,0.50526]
[1778022399119,56.12,81038.41,0.0,-0.99662,0.0,0.50596]
[1778022404153,56.12,81040.41,0.0,-0.99661,0.0,0.50696]
[1778022409188,56.12,81041.93,0.0,-0.99661,0.0,0.50772]
[1778022414223,56.12,81044.56,0.0,-0.9966,0.0,0.50903]
[1778022419258,56.12,81046.85,0.0,-0.99659,0.0,0.51018]
[1778022422284,56.12,81062.5,0.0,-0.99653,0.0,0.51808]
[1778022423286,56.12,81065.86,0.0,-0.99652,0.0,0.51979]
[1778022428322,56.12,81063.45,0.0,-0.99653,0.0,0.51856]
[1778022433357,56.12,81062.34,0.0,-0.99653,0.0,0.518]
[1778022438392,56.12,81062.99,0.0,-0.99653,0.0,0.51833]
[1778022443427,56.12,81062.82,0.0,-0.99653,0.0,0.51824]
[1778022445446,56.12,81047.2,0.0,-0.99659,0.0,0.51036]
[1778022446449,56.12,81038.97,0.0,-0.99662,0.0,0.50624]
[1778022447455,56.12,81038.25,0.0,-0.99662,0.0,0.50588]
[1778022452490,56.12,81030.73,0.0,-0.99665,0.0,0.50108]
[1778022454503,56.12,81024.36,0.0,-0.99668,0.0,0.49794]
[1778022456527,56.12,81021.98,0.0,-0.99668,0.0,0.49677]
[1778022459540,56.12,81011.24,0.0,-0.99672,0.0,0.49153]
[1778022460547,56.12,81011.98,0.0,-0.99672,0.0,0.49189]
[1778022463570,56.12,81006.93,0.0,-0.99674,0.0,0.48944]
[1778022468601,56.12,81001.93,0.0,-0.99676,0.0,0.48702]
[1778022473637,56.12,80997.27,0.0,-0.99677,0.0,0.48478]
[1778022478672,56.12,80993.84,0.0,-0.99678,0.0,0.48313]
[1778022479681,56.12,81001.47,0.0,-0.99676,0.0,0.4868]
[1778022480687,56.12,81004.82,0.0,-0.99675,0.0,0.48842]
[1778022482701,56.12,81006.06,0.0,-0.99674,0.0,0.48901]
[1778022484716,56.12,81000.57,0.0,-0.99676,0.0,0.48636]
[1778022485722,56.12,80995.78,0.0,-0.99678,0.0,0.48406]
[1778022486730,56.12,80995.8,0.0,-0.99678,0.0,0.48407]
[1778022489750,56.12,80990.57,0.0,-0.9968,0.0,0.48157]
[1778022494785,56.12,80985.34,0.0,-0.99681,0.0,0.47908]
[1778022499822,56.12,80998.11,0.0,-0.99677,0.0,0.48518]
[1778022500830,56.12,81003.7,0.0,-0.99675,0.0,0.48787]
[1778022501835,56.12,81006.27,0.0,-0.99674,0.0,0.48912]
[1778022506870,56.12,81006.96,0.0,-0.99674,0.0,0.48945]
[1778022510899,56.12,81014.11,0.0,-0.99671,0.0,0.49292]
[1778022511905,56.12,81016.26,0.0,-0.99671,0.0,0.49291]
[1778022516940,56.12,81018.36,0.0,-0.9967,0.0,0.49393]
[1778022521978,56.12,81017.76,0.0,-0.99671,0.0,0.49364]
[1778022522984,56.12,81009.85,0.0,-0.99674,0.0,0.4898]
[1778022523990,56.12,81009.38,0.0,-0.99674,0.0,0.48957]
[1778022529026,56.12,81013.87,0.0,-0.99672,0.0,0.49175]
[1778022534062,56.12,81015.49,0.0,-0.99672,0.0,0.49253]
[1778022539097,56.12,81016.1,0.0,-0.99671,0.0,0.49283]
[1778022544132,56.12,81018.97,0.0,-0.9967,0.0,0.49423]
[1778022549167,56.12,81020.45,0.0,-0.9967,0.0,0.49495]
[1778022556223,56.12,81021.98,0.0,-0.99669,0.0,0.4957]
[1778022558231,56.12,81031.36,0.0,-0.99666,0.0,0.50031]
[1778022559237,56.12,81035.35,0.0,-0.99664,0.0,0.50229]
[1778022561251,56.12,81044.91,0.0,-0.99661,0.0,0.50704]
[1778022562258,56.12,81045.39,0.0,-0.99661,0.0,0.50728]
[1778022565279,56.12,81050.92,0.0,-0.99659,0.0,0.51005]
[1778022567293,56.12,81038.25,0.0,-0.99663,0.0,0.50372]
[1778022568300,56.12,81037.02,0.0,-0.99664,0.0,0.50311]
[1778022573335,56.12,81037.11,0.0,-0.99664,0.0,0.50208]
[1778022578381,56.12,81042.44,0.0,-0.99662,0.0,0.50473]
[1778022579377,56.12,81045.63,0.0,-0.99661,0.0,0.50631]
[1778022581391,56.12,81050.98,0.0,-0.99659,0.0,0.50899]
[1778022582398,56.12,81058.85,0.0,-0.99656,0.0,0.51294]
[1778022583405,56.12,81059.9,0.0,-0.99656,0.0,0.51347]
[1778022587434,56.12,81067.56,0.0,-0.99653,0.0,0.51735]
[1778022588446,56.12,81071.34,0.0,-0.99652,0.0,0.51927]
[1778022590459,56.12,81072.24,0.0,-0.99651,0.0,0.51973]
[1778022592472,56.12,81079.32,0.0,-0.99649,0.0,0.52335]
[1778022593480,56.12,81083.92,0.0,-0.99647,0.0,0.52572]
[1778022594486,56.12,81086.16,0.0,-0.99646,0.0,0.52687]
[1778022595493,56.12,81091.52,0.0,-0.99644,0.0,0.52964]
[1778022596500,56.12,81096.22,0.0,-0.99642,0.0,0.53208]
[1778022597510,56.12,81096.35,0.0,-0.99642,0.0,0.53215]
[1778022598519,56.12,81102.43,0.0,-0.9964,0.0,0.53532]
[1778022599521,56.12,81111.04,0.0,-0.99637,0.0,0.53984]
[1778022600529,56.12,81117.49,0.0,-0.99634,0.0,0.54324]
[1778022601535,56.12,81109.31,0.0,-0.99637,0.0,0.53893]
[1778022602543,56.12,81104.87,0.0,-0.99639,0.0,0.5366]
[1778022604460,56.12,81104.16,0.0,-0.99639,0.0,0.53623]
[1778022608584,56.12,81113.36,0.0,-0.99636,0.0,0.54106]
[1778022609591,56.12,81120.04,0.0,-0.99633,0.0,0.5446]
[1778022610599,56.12,81123.88,0.0,-0.99632,0.0,0.54664]
[1778022614529,56.12,81123.34,0.0,-0.99632,0.0,0.54635]
[1778022619662,56.12,81125.67,0.0,-0.99631,0.0,0.54759]
[1778022624697,56.12,81126.23,0.0,-0.99631,0.0,0.54789]
[1778022627722,56.12,81136.61,0.0,-0.99626,0.0,0.55345]
[1778022629736,56.12,81140.86,0.0,-0.99625,0.0,0.55574]
[1778022634780,56.12,81147.08,0.0,-0.99623,0.0,0.55794]
[1778022636795,56.12,81155.19,0.0,-0.9962,0.0,0.56235]
[1778022638809,56.12,81157.13,0.0,-0.99619,0.0,0.5634]
[1778022643843,56.12,81153.11,0.0,-0.99621,0.0,0.56121]
[1778022648882,56.12,81152.18,0.0,-0.99621,0.0,0.56071]
[1778022652911,56.12,81157.52,0.0,-0.99619,0.0,0.56362]
[1778022653919,56.12,81162.75,0.0,-0.99617,0.0,0.56648]
[1778022654924,56.12,81161.14,0.0,-0.99617,0.0,0.5656]
[1778022659959,56.12,81161.91,0.0,-0.99617,0.0,0.56602]
[1778022664994,56.12,81154.64,0.0,-0.9962,0.0,0.56205]
[1778022666001,56.12,81155.32,0.0,-0.9962,0.0,0.56242]
[1778022671036,56.12,81154.88,0.0,-0.9962,0.0,0.56218]
[1778022676071,56.12,81166.24,0.0,-0.99615,0.0,0.5684]
[1778022677079,56.12,81167.8,0.0,-0.99615,0.0,0.56926]
[1778022682113,56.12,81159.35,0.0,-0.99618,0.0,0.56462]
[1778022683120,56.12,81158.36,0.0,-0.99618,0.0,0.56408]
[1778022688155,56.12,81160.14,0.0,-0.99618,0.0,0.56505]
[1778022693189,56.12,81155.9,0.0,-0.9962,0.0,0.56156]
[1778022698225,56.12,81154.83,0.0,-0.99621,0.0,0.56098]
[1778022700239,56.12,81161.99,0.0,-0.99618,0.0,0.56489]
[1778022701247,56.12,81166.35,0.0,-0.99616,0.0,0.56728]
[1778022703260,56.12,81168.2,0.0,-0.99615,0.0,0.5683]
[1778022707288,56.12,81173.48,0.0,-0.99613,0.0,0.57121]
[1778022712323,56.12,81176.18,0.0,-0.99612,0.0,0.5727]
[1778022716351,56.12,81168.4,0.0,-0.99615,0.0,0.56841]
[1778022721387,56.12,81167.25,0.0,-0.99616,0.0,0.56777]
[1778022725415,56.12,81162.04,0.0,-0.99618,0.0,0.56491]
[1778022730450,56.12,81157.18,0.0,-0.9962,0.0,0.56226]
[1778022733471,56.12,81162.22,0.0,-0.99618,0.0,0.56501]
[1778022734478,56.12,81163.5,0.0,-0.99617,0.0,0.56571]
[1778022738507,56.12,81170.78,0.0,-0.99614,0.0,0.56972]
[1778022740520,56.12,81173.94,0.0,-0.99613,0.0,0.57146]
[1778022745559,56.12,81172.35,0.0,-0.99614,0.0,0.57058]
[1778022749584,56.12,81180.46,0.0,-0.9961,0.0,0.57508]
[1778022754621,56.12,81172.49,0.0,-0.99614,0.0,0.56947]
[1778022759654,56.12,81175.9,0.0,-0.99613,0.0,0.57136]
[1778022764690,56.12,81180.96,0.0,-0.99611,0.0,0.57416]
[1778022769725,56.12,81183.02,0.0,-0.9961,0.0,0.57531]
[1778022775651,56.12,81190.14,0.0,-0.99607,0.0,0.57928]
[1778022780803,56.12,81192.69,0.0,-0.99606,0.0,0.58071]
[1778022785838,56.12,81192.56,0.0,-0.99606,0.0,0.58063]
[1778022790874,56.12,81189.77,0.0,-0.99607,0.0,0.57907]
[1778022795915,56.12,81191.61,0.0,-0.99606,0.0,0.5801]
[1778022800944,56.12,81193.6,0.0,-0.99605,0.0,0.58122]
[1778022805979,56.12,81194.37,0.0,-0.99605,0.0,0.58165]
[1778022811014,56.12,81194.67,0.0,-0.99606,0.0,0.58061]
[1778022817057,56.12,81195.72,0.0,-0.99605,0.0,0.5812]
[1778022824105,56.12,81196.55,0.0,-0.99605,0.0,0.58167]
[1778022829141,56.12,81198.74,0.0,-0.99604,0.0,0.5829]
[1778022834177,56.12,81196.0,0.0,-0.99605,0.0,0.58136]
[1778022839212,56.12,81180.37,0.0,-0.99612,0.0,0.57264]
[1778022840217,56.12,81181.22,0.0,-0.99611,0.0,0.57311]
[1778022845252,56.12,81178.53,0.0,-0.99613,0.0,0.57162]
[1778022850287,56.12,81177.73,0.0,-0.99613,0.0,0.57118]
[1778022855322,56.12,81176.22,0.0,-0.99614,0.0,0.57035]
[1778022860357,56.12,81177.22,0.0,-0.99613,0.0,0.5709]
[1778022863378,56.12,81181.08,0.0,-0.99611,0.0,0.57304]
[1778022867408,56.12,81190.55,0.0,-0.99608,0.0,0.57831]
[1778022868413,56.12,81195.89,0.0,-0.99605,0.0,0.5813]
[1778022869419,56.12,81196.6,0.0,-0.99605,0.0,0.5817]
[1778022872441,56.12,81201.65,0.0,-0.99604,0.0,0.58333]
[1778022877476,56.12,81201.78,0.0,-0.99604,0.0,0.5834]
[1778022882511,56.12,81202.12,0.0,-0.99604,0.0,0.58359]
[1778022887546,56.12,81202.63,0.0,-0.99603,0.0,0.58388]
[1778022892582,56.12,81203.0,0.0,-0.99603,0.0,0.58409]
[1778022897616,56.12,81202.58,0.0,-0.99603,0.0,0.58385]
[1778022902651,56.12,81199.85,0.0,-0.99604,0.0,0.58232]
[1778022906679,56.12,81191.97,0.0,-0.99608,0.0,0.5779]
[1778022908693,56.12,81189.06,0.0,-0.99609,0.0,0.57628]
[1778022913729,56.12,81189.08,0.0,-0.99609,0.0,0.57629]
[1778022920777,56.12,81189.89,0.0,-0.99609,0.0,0.57674]
[1778022925812,56.12,81190.96,0.0,-0.99608,0.0,0.57734]
[1778022928833,56.12,81185.96,0.0,-0.9961,0.0,0.57455]
[1778022929843,56.12,81173.72,0.0,-0.99615,0.0,0.56778]
[1778022930847,56.12,81171.92,0.0,-0.99616,0.0,0.56679]
[1778022935883,56.12,81165.21,0.0,-0.9962,0.0,0.56194]
[1778022937897,56.12,81155.71,0.0,-0.99623,0.0,0.55678]
[1778022938904,56.12,81151.32,0.0,-0.99625,0.0,0.55441]
[1778022940920,56.12,81148.6,0.0,-0.99626,0.0,0.55294]
[1778022944947,56.12,81163.05,0.0,-0.9962,0.0,0.56076]
[1778022946872,56.12,81162.81,0.0,-0.99621,0.0,0.56063]
[1778022948974,56.12,81154.45,0.0,-0.99624,0.0,0.5561]
[1778022949981,56.12,81147.7,0.0,-0.99627,0.0,0.55246]
[1778022950989,56.12,81148.58,0.0,-0.99626,0.0,0.55293]
[1778022951996,56.12,81148.02,0.0,-0.99627,0.0,0.55263]
[1778022957032,56.12,81147.16,0.0,-0.99627,0.0,0.55217]
[1778022960051,56.12,81139.68,0.0,-0.9963,0.0,0.54816]
[1778022962067,56.12,81139.98,0.0,-0.9963,0.0,0.54832]
[1778022967100,56.12,81139.34,0.0,-0.9963,0.0,0.54798]
[1778022968108,56.12,81145.21,0.0,-0.99628,0.0,0.55112]
[1778022969117,56.12,81144.87,0.0,-0.99628,0.0,0.55094]
[1778022973141,56.12,81138.77,0.0,-0.9963,0.0,0.54767]
[1778022977169,56.12,81134.33,0.0,-0.99632,0.0,0.54531]
[1778022982204,56.12,81133.38,0.0,-0.99632,0.0,0.5448]
[1778022983212,56.12,81123.9,0.0,-0.99636,0.0,0.53978]
[1778022984219,56.12,81116.09,0.0,-0.99639,0.0,0.53568]
[1778022985227,56.12,81110.0,0.0,-0.99641,0.0,0.5325]
[1778022986234,56.12,81106.87,0.0,-0.99643,0.0,0.53087]
[1778022988247,56.12,81106.65,0.0,-0.99643,0.0,0.53075]
[1778022993283,56.12,81110.61,0.0,-0.99642,0.0,0.53169]
[1778022996303,56.12,81102.8,0.0,-0.99645,0.0,0.52764]
[1778022997310,56.12,81101.29,0.0,-0.99646,0.0,0.52686]
[1778023001338,56.12,81095.19,0.0,-0.99648,0.0,0.52371]
[1778023006373,56.12,81094.54,0.0,-0.99648,0.0,0.52338]
[1778023011409,56.12,81091.94,0.0,-0.99649,0.0,0.52204]
[1778023016444,56.12,81092.62,0.0,-0.99649,0.0,0.52239]
[1778023021478,56.12,81088.83,0.0,-0.9965,0.0,0.52045]
[1778023022486,56.12,81094.85,0.0,-0.99648,0.0,0.52354]
[1778023023492,56.12,81096.11,0.0,-0.99648,0.0,0.52419]
[1778023028528,56.12,81096.94,0.0,-0.99647,0.0,0.52461]
[1778023033562,56.12,81095.42,0.0,-0.99648,0.0,0.52383]
[1778023038597,56.12,81094.12,0.0,-0.99648,0.0,0.52316]
[1778023043632,56.12,81092.9,0.0,-0.99649,0.0,0.52254]
[1778023048668,56.12,81093.19,0.0,-0.99649,0.0,0.52269]
[1778023052695,56.12,81098.84,0.0,-0.99647,0.0,0.52447]
[1778023054710,56.12,81105.7,0.0,-0.99645,0.0,0.52801]
[1778023059744,56.12,81108.46,0.0,-0.99644,0.0,0.52944]
[1778023064779,56.12,81111.63,0.0,-0.99642,0.0,0.53109]
[1778023069815,56.12,81113.08,0.0,-0.99642,0.0,0.53185]
[1778023074852,56.12,81114.09,0.0,-0.99641,0.0,0.53237]
[1778023079884,56.12,81111.83,0.0,-0.99642,0.0,0.5312]
[1778023084921,56.12,81115.33,0.0,-0.99641,0.0,0.53302]
[1778023089954,56.12,81113.36,0.0,-0.99642,0.0,0.53199]
[1778023097003,56.12,81114.24,0.0,-0.99641,0.0,0.53245]
[1778023102038,56.12,81114.45,0.0,-0.99641,0.0,0.53256]
[1778023107073,56.12,81114.28,0.0,-0.99641,0.0,0.53247]
[1778023112109,56.12,81115.3,0.0,-0.99642,0.0,0.53187]
[1778023118100,56.12,81116.18,0.0,-0.99641,0.0,0.53233]
[1778023123185,56.12,81116.61,0.0,-0.99641,0.0,0.53256]
[1778023128221,56.12,81117.45,0.0,-0.99641,0.0,0.53299]
[1778023133256,56.12,81124.96,0.0,-0.99638,0.0,0.53693]
[1778023134263,56.12,81134.13,0.0,-0.99634,0.0,0.54176]
[1778023135270,56.12,81137.24,0.0,-0.99633,0.0,0.54341]
[1778023140305,56.12,81135.63,0.0,-0.99634,0.0,0.54255]
[1778023145340,56.12,81133.74,0.0,-0.99634,0.0,0.54155]
[1778023150375,56.12,81131.96,0.0,-0.99635,0.0,0.54061]
[1778023155410,56.12,81116.86,0.0,-0.99641,0.0,0.53269]
[1778023156417,56.12,81113.89,0.0,-0.99642,0.0,0.53114]
[1778023157424,56.12,81104.97,0.0,-0.99646,0.0,0.52652]
[1778023158432,56.12,81095.6,0.0,-0.99649,0.0,0.5217]
[1778023159438,56.12,81094.93,0.0,-0.99649,0.0,0.52135]
[1778023162459,56.12,81079.54,0.0,-0.99655,0.0,0.51352]
[1778023163466,56.12,81077.37,0.0,-0.99656,0.0,0.51243]
[1778023164472,56.12,81087.76,0.0,-0.99652,0.0,0.51769]
[1778023165480,56.12,81087.01,0.0,-0.99652,0.0,0.51731]
[1778023170515,56.12,81087.7,0.0,-0.99652,0.0,0.51766]
[1778023173536,56.12,81090.12,0.0,-0.99652,0.0,0.51779]
[1778023178574,56.12,81094.95,0.0,-0.9965,0.0,0.52025]
[1778023183609,56.12,81091.36,0.0,-0.99652,0.0,0.51842]
[1778023187637,56.12,81084.07,0.0,-0.99654,0.0,0.51471]
[1778023191665,56.12,81081.57,0.0,-0.99655,0.0,0.51345]
[1778023196700,56.12,81081.26,0.0,-0.99655,0.0,0.51329]
[1778023201737,56.12,81078.83,0.0,-0.99656,0.0,0.51207]
[1778023206771,56.12,81076.84,0.0,-0.99657,0.0,0.51106]
[1778023211806,56.12,81075.08,0.0,-0.99658,0.0,0.51018]
[1778023216841,56.12,81072.43,0.0,-0.99659,0.0,0.50885]
[1778023221877,56.12,81072.78,0.0,-0.99658,0.0,0.50902]
[1778023226912,56.12,81073.54,0.0,-0.99658,0.0,0.5094]
[1778023231947,56.12,81073.21,0.0,-0.99659,0.0,0.50815]
[1778023236982,56.12,81074.03,0.0,-0.99659,0.0,0.50856]
[1778023242017,56.12,81073.99,0.0,-0.99659,0.0,0.50854]
[1778023247052,56.12,81072.67,0.0,-0.99659,0.0,0.50788]
[1778023256115,56.12,81071.31,0.0,-0.9966,0.0,0.50719]
[1778023259139,56.12,81076.51,0.0,-0.99658,0.0,0.5098]
[1778023263164,56.12,81071.25,0.0,-0.9966,0.0,0.50716]
[1778023265187,56.12,81067.99,0.0,-0.99661,0.0,0.50554]
[1778023267197,56.12,81073.62,0.0,-0.99659,0.0,0.50835]
[1778023269161,56.12,81074.46,0.0,-0.99659,0.0,0.50877]
[1778023274391,56.12,81071.07,0.0,-0.9966,0.0,0.50707]
[1778023279424,56.12,81069.04,0.0,-0.99661,0.0,0.50606]
[1778023282446,56.12,81061.33,0.0,-0.99663,0.0,0.50222]
[1778023284461,56.12,81059.88,0.0,-0.99664,0.0,0.5015]
[1778023286476,56.12,81065.16,0.0,-0.99662,0.0,0.50413]
[1778023289301,56.12,81070.28,0.0,-0.9966,0.0,0.50668]
[1778023294531,56.12,81073.42,0.0,-0.9966,0.0,0.50716]
[1778023295538,56.12,81079.24,0.0,-0.99658,0.0,0.51008]
[1778023296545,56.12,81080.38,0.0,-0.99657,0.0,0.51065]
[1778023301581,56.12,81083.47,0.0,-0.99656,0.0,0.51221]
[1778023304602,56.12,81075.63,0.0,-0.99659,0.0,0.50827]
[1778023305608,56.12,81072.09,0.0,-0.9966,0.0,0.5065]
[1778023310643,56.12,81072.93,0.0,-0.9966,0.0,0.50692]
[1778023315677,56.12,81073.53,0.0,-0.9966,0.0,0.50722]
[1778023320713,56.12,81075.0,0.0,-0.99659,0.0,0.50795]
[1778023325748,56.12,81069.34,0.0,-0.99661,0.0,0.50512]
[1778023327762,56.12,81070.7,0.0,-0.99661,0.0,0.5058]
[1778023332797,56.12,81067.83,0.0,-0.99662,0.0,0.50437]
[1778023337833,56.12,81064.83,0.0,-0.99663,0.0,0.50288]
[1778023340853,56.12,81070.44,0.0,-0.99661,0.0,0.50567]
[1778023345888,56.12,81069.19,0.0,-0.99661,0.0,0.50505]
[1778023350923,56.12,81068.89,0.0,-0.99661,0.0,0.5049]
[1778023355959,56.12,81066.24,0.0,-0.99663,0.0,0.50249]
[1778023360995,56.12,81070.03,0.0,-0.99662,0.0,0.50438]
[1778023366032,56.12,81069.89,0.0,-0.99662,0.0,0.50431]
[1778023371067,56.12,81076.69,0.0,-0.99659,0.0,0.50771]
[1778023372074,56.12,81082.27,0.0,-0.99657,0.0,0.51051]
[1778023373082,56.12,81085.47,0.0,-0.99656,0.0,0.51212]
[1778023375096,56.12,81072.22,0.0,-0.99661,0.0,0.50547]
[1778023376110,56.12,81070.82,0.0,-0.99661,0.0,0.50477]
[1778023383152,56.12,81069.01,0.0,-0.99662,0.0,0.50387]
[1778023385165,56.12,81060.73,0.0,-0.99665,0.0,0.49976]
[1778023386171,56.12,81059.57,0.0,-0.99665,0.0,0.49919]
[1778023388191,56.12,81065.07,0.0,-0.99663,0.0,0.50191]
[1778023389198,56.12,81067.8,0.0,-0.99662,0.0,0.50327]
[1778023394235,56.12,81067.21,0.0,-0.99663,0.0,0.50298]
[1778023395240,56.12,81061.02,0.0,-0.99665,0.0,0.49991]
[1778023396248,56.12,81057.06,0.0,-0.99666,0.0,0.49795]
[1778023401283,56.12,81052.71,0.0,-0.99668,0.0,0.49581]
[1778023402289,56.12,81051.3,0.0,-0.99668,0.0,0.49512]
[1778023405312,56.12,81058.51,0.0,-0.99666,0.0,0.49867]
[1778023406319,56.12,81056.52,0.0,-0.99667,0.0,0.49769]
[1778023410347,56.12,81051.5,0.0,-0.99668,0.0,0.49522]
[1778023411366,56.12,81044.85,0.0,-0.99671,0.0,0.4909]
[1778023412361,56.12,81042.73,0.0,-0.99672,0.0,0.48987]
[1778023414377,56.12,81050.53,0.0,-0.99669,0.0,0.49368]
[1778023415384,56.12,81053.4,0.0,-0.99668,0.0,0.49508]
[1778023420421,56.12,81052.42,0.0,-0.99669,0.0,0.4946]
[1778023425453,56.12,81046.72,0.0,-0.99671,0.0,0.49181]
[1778023430299,56.12,81041.69,0.0,-0.99673,0.0,0.48937]
[1778023433511,56.12,81030.06,0.0,-0.99677,0.0,0.48375]
[1778023434517,56.12,81025.03,0.0,-0.99678,0.0,0.48133]
[1778023435524,56.12,81019.05,0.0,-0.99681,0.0,0.47848]
[1778023436533,56.12,81017.2,0.0,-0.99681,0.0,0.4776]
[1778023437538,56.12,81017.56,0.0,-0.99681,0.0,0.47777]
[1778023442574,56.12,81019.06,0.0,-0.99681,0.0,0.47848]
[1778023446601,56.12,81025.49,0.0,-0.99678,0.0,0.48155]
[1778023451638,56.12,81024.88,0.0,-0.99679,0.0,0.48126]
[1778023456673,56.12,81024.34,0.0,-0.99679,0.0,0.481]
[1778023461708,56.12,81027.97,0.0,-0.99677,0.0,0.48274]
[1778023466744,56.12,81027.32,0.0,-0.99678,0.0,0.48243]
[1778023472785,56.12,81029.72,0.0,-0.99678,0.0,0.48253]
[1778023473792,56.12,81024.23,0.0,-0.99679,0.0,0.4799]
[1778023474799,56.12,81022.78,0.0,-0.9968,0.0,0.47921]
[1778023479834,56.12,81021.83,0.0,-0.9968,0.0,0.47876]
[1778023485876,56.12,81021.5,0.0,-0.9968,0.0,0.4786]
[1778023490921,56.12,81023.9,0.0,-0.9968,0.0,0.47975]
[1778023495949,56.12,81025.19,0.0,-0.99679,0.0,0.48036]
[1778023500982,56.12,81025.82,0.0,-0.99679,0.0,0.48066]
[1778023502996,56.12,81037.87,0.0,-0.99675,0.0,0.48646]
[1778023504007,56.12,81038.51,0.0,-0.99674,0.0,0.48677]
[1778023510045,56.12,81037.91,0.0,-0.99675,0.0,0.48648]
[1778023516086,56.12,81039.64,0.0,-0.99674,0.0,0.48731]
[1778023521124,56.12,81038.38,0.0,-0.99674,0.0,0.4867]
[1778023527164,56.12,81036.61,0.0,-0.99675,0.0,0.48585]
[1778023532202,56.12,81035.2,0.0,-0.99676,0.0,0.48411]
[1778023535224,56.12,81027.9,0.0,-0.99679,0.0,0.48061]
[1778023540260,56.12,81028.09,0.0,-0.99679,0.0,0.4807]
[1778023545294,56.12,81028.14,0.0,-0.99679,0.0,0.48073]
[1778023551335,56.12,81029.01,0.0,-0.99678,0.0,0.48114]
[1778023556371,56.12,81028.6,0.0,-0.99679,0.0,0.48095]
[1778023561406,56.12,81028.79,0.0,-0.99679,0.0,0.48104]
[1778023563421,56.12,81013.84,0.0,-0.99684,0.0,0.47392]
[1778023564428,56.12,81010.31,0.0,-0.99685,0.0,0.47226]
[1778023566442,56.12,81004.54,0.0,-0.99687,0.0,0.46955]
[1778023567448,56.12,81001.77,0.0,-0.99688,0.0,0.46825]
[1778023572483,56.12,81007.16,0.0,-0.99686,0.0,0.47078]
[1778023577519,56.12,81011.24,0.0,-0.99685,0.0,0.4727]
[1778023582553,56.12,81014.93,0.0,-0.99683,0.0,0.47444]
[1778023587588,56.12,81019.01,0.0,-0.99682,0.0,0.47637]
[1778023592623,56.12,81023.33,0.0,-0.99681,0.0,0.47738]
[1778023597667,56.12,81023.53,0.0,-0.99681,0.0,0.47748]
[1778023598667,56.12,81004.13,0.0,-0.99688,0.0,0.46833]
[1778023601492,56.12,80997.97,0.0,-0.9969,0.0,0.46545]
[1778023606724,56.12,80995.36,0.0,-0.99691,0.0,0.46424]
[1778023608737,56.12,80989.91,0.0,-0.99693,0.0,0.46171]
[1778023611759,56.12,80985.05,0.0,-0.99694,0.0,0.45947]
[1778023614783,56.12,80975.53,0.0,-0.99697,0.0,0.45511]
[1778023616794,56.12,80968.73,0.0,-0.997,0.0,0.45201]
[1778023617801,56.12,80965.78,0.0,-0.99701,0.0,0.45067]
[1778023621632,56.12,80957.36,0.0,-0.99703,0.0,0.44687]
[1778023623848,56.12,80951.19,0.0,-0.99705,0.0,0.44411]
[1778023624852,56.12,80941.62,0.0,-0.99709,0.0,0.43985]
[1778023625858,56.12,80939.7,0.0,-0.99709,0.0,0.439]
[1778023630897,56.12,80947.37,0.0,-0.99707,0.0,0.4424]
[1778023631901,56.12,80953.59,0.0,-0.99705,0.0,0.44518]
[1778023632907,56.12,80961.58,0.0,-0.99702,0.0,0.44877]
[1778023633914,56.12,80966.69,0.0,-0.997,0.0,0.45108]
[1778023634921,56.12,80969.39,0.0,-0.99699,0.0,0.45231]
[1778023639956,56.12,80973.22,0.0,-0.99698,0.0,0.45405]
[1778023642980,56.12,80966.71,0.0,-0.997,0.0,0.45109]
[1778023643988,56.12,80955.37,0.0,-0.99704,0.0,0.44598]
[1778023644991,56.12,80950.88,0.0,-0.99706,0.0,0.44397]
[1778023649022,56.12,80945.35,0.0,-0.99707,0.0,0.4415]
[1778023650033,56.12,80939.15,0.0,-0.99709,0.0,0.43875]
[1778023651035,56.12,80940.6,0.0,-0.99709,0.0,0.43842]
[1778023654056,56.12,80944.87,0.0,-0.99708,0.0,0.44031]
[1778023656072,56.12,80936.29,0.0,-0.99711,0.0,0.43651]
[1778023657077,56.12,80934.58,0.0,-0.99711,0.0,0.43576]
[1778023658085,56.12,80925.88,0.0,-0.99714,0.0,0.43195]
[1778023659092,56.12,80924.3,0.0,-0.99715,0.0,0.43126]
[1778023664133,56.12,80929.8,0.0,-0.99713,0.0,0.43366]
[1778023669171,56.12,80932.84,0.0,-0.99712,0.0,0.435]
[1778023671182,56.12,80935.87,0.0,-0.99711,0.0,0.43633]
[1778023676217,56.12,80936.5,0.0,-0.99711,0.0,0.43661]
[1778023681252,56.12,80935.0,0.0,-0.99711,0.0,0.43595]
[1778023686287,56.12,80928.0,0.0,-0.99714,0.0,0.43287]
[1778023687294,56.12,80925.84,0.0,-0.99714,0.0,0.43193]
[1778023690315,56.12,80923.97,0.0,-0.99715,0.0,0.43112]
[1778023691323,56.12,80915.23,0.0,-0.99718,0.0,0.42732]
[1778023692331,56.12,80912.08,0.0,-0.99719,0.0,0.42596]
[1778023695351,56.12,80917.26,0.0,-0.99717,0.0,0.4282]
[1778023698374,56.12,80910.53,0.0,-0.99719,0.0,0.42529]
[1778023703407,56.12,80902.82,0.0,-0.99721,0.0,0.42198]
[1778023704419,56.12,80898.32,0.0,-0.99723,0.0,0.42006]
[1778023705423,56.12,80887.01,0.0,-0.99726,0.0,0.41526]
[1778023706430,56.12,80879.72,0.0,-0.99728,0.0,0.41219]
[1778023707437,56.12,80874.7,0.0,-0.9973,0.0,0.41009]
[1778023708446,56.12,80875.48,0.0,-0.9973,0.0,0.41042]
[1778023710469,56.12,80879.97,0.0,-0.99728,0.0,0.4123]
[1778023711466,56.12,80902.46,0.0,-0.99722,0.0,0.42088]
[1778023712474,56.12,80912.18,0.0,-0.99719,0.0,0.42505]
[1778023713479,56.12,80911.84,0.0,-0.99719,0.0,0.4249]
[1778023717508,56.12,80917.98,0.0,-0.99717,0.0,0.42755]
[1778023722544,56.12,80924.25,0.0,-0.99715,0.0,0.43027]
[1778023723550,56.12,80936.85,0.0,-0.99711,0.0,0.43579]
[1778023724557,56.12,80943.44,0.0,-0.99709,0.0,0.4387]
[1778023725563,56.12,80947.35,0.0,-0.99708,0.0,0.44043]
[1778023726570,56.12,80942.78,0.0,-0.99709,0.0,0.4384]
[1778023727577,56.12,80939.78,0.0,-0.9971,0.0,0.43708]
[1778023730598,56.12,80932.71,0.0,-0.99713,0.0,0.43397]
[1778023731605,56.12,80928.97,0.0,-0.99714,0.0,0.43233]
[1778023733619,56.12,80923.71,0.0,-0.99715,0.0,0.43004]
[1778023736640,56.12,80915.48,0.0,-0.99718,0.0,0.42647]
[1778023737646,56.12,80889.88,0.0,-0.99726,0.0,0.41553]
[1778023738654,56.12,80884.65,0.0,-0.99728,0.0,0.41333]
[1778023739661,56.12,80883.87,0.0,-0.99728,0.0,0.413]
[1778023740668,56.12,80865.2,0.0,-0.99733,0.0,0.40522]
[1778023741675,56.12,80862.91,0.0,-0.99734,0.0,0.40428]
[1778023742683,56.12,80872.27,0.0,-0.99731,0.0,0.40815]
[1778023743691,56.12,80875.3,0.0,-0.9973,0.0,0.40942]
[1778023748724,56.12,80872.99,0.0,-0.99731,0.0,0.40845]
[1778023749731,56.12,80866.33,0.0,-0.99733,0.0,0.40569]
[1778023750739,56.12,80866.1,0.0,-0.99733,0.0,0.40559]
[1778023754767,56.12,80869.65,0.0,-0.99732,0.0,0.40706]
[1778023759802,56.12,80868.41,0.0,-0.99732,0.0,0.40655]
[1778023764836,56.12,80867.38,0.0,-0.99733,0.0,0.40612]
[1778023765843,56.12,80872.97,0.0,-0.99731,0.0,0.40844]
[1778023768864,56.12,80867.96,0.0,-0.99733,0.0,0.40636]
[1778023770880,56.12,80866.82,0.0,-0.99733,0.0,0.40589]
[1778023772690,56.12,80873.19,0.0,-0.99732,0.0,0.40761]
[1778023774908,56.12,80872.01,0.0,-0.99732,0.0,0.40712]
[1778023778934,56.12,80866.82,0.0,-0.99734,0.0,0.40497]
[1778023779945,56.12,80866.45,0.0,-0.99734,0.0,0.40482]
[1778023782760,56.12,80851.88,0.0,-0.99738,0.0,0.39884]
[1778023782962,56.12,80851.88,0.0,-0.99738,0.0,0.39884]
[1778023783970,56.12,80850.44,0.0,-0.99738,0.0,0.39825]
[1778023785984,56.12,80847.5,0.0,-0.99739,0.0,0.39706]
[1778023790011,56.12,80852.59,0.0,-0.99738,0.0,0.39913]
[1778023795046,56.12,80852.94,0.0,-0.99738,0.0,0.39927]
[1778023800081,56.12,80853.56,0.0,-0.99737,0.0,0.39952]
[1778023804112,56.12,80851.2,0.0,-0.99738,0.0,0.39856]
[1778023808139,56.12,80854.96,0.0,-0.99737,0.0,0.4001]
[1778023811160,56.12,80870.64,0.0,-0.99732,0.0,0.40655]
[1778023812167,56.12,80871.41,0.0,-0.99732,0.0,0.40687]
[1778023813177,56.12,80866.3,0.0,-0.99734,0.0,0.40476]
[1778023814184,56.12,80868.08,0.0,-0.99733,0.0,0.40549]
[1778023817205,56.12,80866.6,0.0,-0.99734,0.0,0.40488]
[1778023819218,56.12,80861.31,0.0,-0.99735,0.0,0.4027]
[1778023820225,56.12,80858.86,0.0,-0.99736,0.0,0.40169]
[1778023824254,56.12,80855.99,0.0,-0.99737,0.0,0.40052]
[1778023825259,56.12,80863.19,0.0,-0.99735,0.0,0.40347]
[1778023826269,56.12,80865.34,0.0,-0.99734,0.0,0.40436]
[1778023829288,56.12,80855.74,0.0,-0.99737,0.0,0.40041]
[1778023834324,56.12,80857.13,0.0,-0.99737,0.0,0.40007]
[1778023837346,56.12,80851.82,0.0,-0.99739,0.0,0.39791]
[1778023842379,56.12,80855.12,0.0,-0.99738,0.0,0.39925]
[1778023847414,56.12,80857.8,0.0,-0.99737,0.0,0.40035]
[1778023852450,56.12,80860.21,0.0,-0.99736,0.0,0.40133]
[1778023857484,56.12,80858.86,0.0,-0.99736,0.0,0.40078]
[1778023862520,56.12,80856.22,0.0,-0.99737,0.0,0.3997]
[1778023867555,56.12,80855.94,0.0,-0.99737,0.0,0.39959]
[1778023872590,56.12,80854.91,0.0,-0.99738,0.0,0.39916]
[1778023877624,56.12,80860.41,0.0,-0.99736,0.0,0.40142]
[1778023878631,56.12,80860.39,0.0,-0.99736,0.0,0.40141]
[1778023883668,56.12,80868.56,0.0,-0.99734,0.0,0.40477]
[1778023888703,56.12,80860.86,0.0,-0.99736,0.0,0.4016]
[1778023889709,56.12,80856.48,0.0,-0.99737,0.0,0.39981]
[1778023891724,56.12,80856.82,0.0,-0.99738,0.0,0.39903]
[1778023895752,56.12,80865.48,0.0,-0.99735,0.0,0.40258]
[1778023896759,56.12,80868.85,0.0,-0.99734,0.0,0.40397]
[1778023898772,56.12,80870.44,0.0,-0.99734,0.0,0.40463]
[1778023903808,56.12,80867.3,0.0,-0.99735,0.0,0.40333]
[1778023907837,56.12,80874.46,0.0,-0.99732,0.0,0.40629]
[1778023908842,56.12,80879.97,0.0,-0.99731,0.0,0.40858]
[1778023909849,56.12,80881.47,0.0,-0.9973,0.0,0.40921]
[1778023913883,56.12,80886.5,0.0,-0.99729,0.0,0.41131]
[1778023918916,56.12,80884.45,0.0,-0.99729,0.0,0.41045]
[1778023920929,56.12,80890.72,0.0,-0.99728,0.0,0.41308]
[1778023922943,56.12,80881.45,0.0,-0.9973,0.0,0.4092]
[1778023923951,56.12,80881.3,0.0,-0.9973,0.0,0.40913]
[1778023926973,56.12,80890.67,0.0,-0.99728,0.0,0.41306]
[1778023927980,56.12,80893.8,0.0,-0.99727,0.0,0.41438]
[1778023932025,56.12,80898.44,0.0,-0.99725,0.0,0.41634]
[1778023937043,56.12,80897.99,0.0,-0.99725,0.0,0.41615]
[1778023940064,56.12,80905.96,0.0,-0.99723,0.0,0.41953]
[1778023941071,56.12,80911.41,0.0,-0.99721,0.0,0.42186]
[1778023942078,56.12,80914.75,0.0,-0.9972,0.0,0.42329]
[1778023943909,56.12,80919.59,0.0,-0.99719,0.0,0.42537]
[1778023945100,56.12,80927.37,0.0,-0.99716,0.0,0.42874]
[1778023947113,56.12,80928.11,0.0,-0.99716,0.0,0.42906]
[1778023952151,56.12,80927.27,0.0,-0.99717,0.0,0.42774]
[1778023953982,56.12,80906.6,0.0,-0.99723,0.0,0.41886]
[1778023955175,56.12,80898.22,0.0,-0.99726,0.0,0.4153]
[1778023956180,56.12,80899.13,0.0,-0.99726,0.0,0.41569]
[1778023961214,56.12,80898.59,0.0,-0.99726,0.0,0.41546]
[1778023966249,56.12,80899.43,0.0,-0.99725,0.0,0.41581]
[1778023971285,56.12,80901.12,0.0,-0.99725,0.0,0.41653]
[1778023976319,56.12,80897.61,0.0,-0.99726,0.0,0.41505]
[1778023977326,56.12,80894.61,0.0,-0.99727,0.0,0.41378]
[1778023980353,56.12,80891.87,0.0,-0.99728,0.0,0.41263]
[1778023985382,56.12,80895.6,0.0,-0.99727,0.0,0.4142]
[1778023990418,56.12,80889.64,0.0,-0.99728,0.0,0.41169]
[1778023995453,56.12,80888.4,0.0,-0.99729,0.0,0.41117]
[1778023998472,56.12,80877.47,0.0,-0.99732,0.0,0.40661]
[1778023999480,56.12,80870.27,0.0,-0.99734,0.0,0.40364]
[1778024000487,56.12,80867.02,0.0,-0.99735,0.0,0.4023]
[1778024004515,56.12,80863.53,0.0,-0.99736,0.0,0.40087]
[1778024005522,56.12,80852.84,0.0,-0.99739,0.0,0.39651]
[1778024006529,56.12,80850.97,0.0,-0.9974,0.0,0.39575]
[1778024010557,56.12,80846.38,0.0,-0.99741,0.0,0.39389]
[1778024015594,56.12,80850.38,0.0,-0.99741,0.0,0.3946]
[1778024020627,56.12,80849.65,0.0,-0.99741,0.0,0.39431]
[1778024025662,56.12,80850.86,0.0,-0.99741,0.0,0.3948]
[1778024030697,56.12,80848.88,0.0,-0.99741,0.0,0.394]
[1778024035732,56.12,80844.61,0.0,-0.99742,0.0,0.39228]
[1778024040767,56.12,80848.25,0.0,-0.99741,0.0,0.39374]
[1778024045806,56.12,80838.07,0.0,-0.99744,0.0,0.38965]
[1778024046815,56.12,80832.46,0.0,-0.99746,0.0,0.38741]
[1778024047817,56.12,80829.6,0.0,-0.99747,0.0,0.38628]
[1778024050837,56.12,80823.06,0.0,-0.99749,0.0,0.38369]
[1778024055872,56.12,80823.4,0.0,-0.99748,0.0,0.38382]
[1778024060907,56.12,80827.08,0.0,-0.99747,0.0,0.38528]
[1778024064935,56.12,80821.24,0.0,-0.99749,0.0,0.38297]
[1778024066952,56.12,80806.28,0.0,-0.99753,0.0,0.37711]
[1778024067956,56.12,80801.24,0.0,-0.99755,0.0,0.37516]
[1778024068964,56.12,80800.67,0.0,-0.99755,0.0,0.37494]
[1778024073998,56.12,80797.88,0.0,-0.99756,0.0,0.37299]
[1778024079035,56.12,80801.5,0.0,-0.99755,0.0,0.37439]
[1778024084070,56.12,80808.19,0.0,-0.99753,0.0,0.37699]
[1778024085076,56.12,80808.39,0.0,-0.99753,0.0,0.37706]
[1778024090112,56.12,80811.96,0.0,-0.99752,0.0,0.37845]
[1778024095148,56.12,80817.44,0.0,-0.99751,0.0,0.3806]
[1778024100186,56.12,80818.72,0.0,-0.9975,0.0,0.3811]
[1778024102196,56.12,80810.87,0.0,-0.99753,0.0,0.37803]
[1778024104213,56.12,80810.91,0.0,-0.99753,0.0,0.37804]
[1778024105219,56.12,80797.7,0.0,-0.99756,0.0,0.37293]
[1778024106227,56.12,80792.61,0.0,-0.99758,0.0,0.37097]
[1778024107237,56.12,80792.3,0.0,-0.99758,0.0,0.37085]
[1778024108241,56.12,80792.69,0.0,-0.99758,0.0,0.371]
[1778024113275,56.12,80793.13,0.0,-0.99757,0.0,0.37117]
[1778024118310,56.12,80796.97,0.0,-0.99756,0.0,0.37264]
[1778024123345,56.12,80795.28,0.0,-0.99757,0.0,0.37199]
[1778024128380,56.12,80795.06,0.0,-0.99757,0.0,0.37191]
[1778024133418,56.12,80794.71,0.0,-0.99758,0.0,0.37091]
[1778024138452,56.12,80792.39,0.0,-0.99758,0.0,0.37002]
[1778024143487,56.12,80791.1,0.0,-0.99759,0.0,0.36953]
[1778024148522,56.12,80791.9,0.0,-0.99758,0.0,0.36984]
[1778024153558,56.12,80792.54,0.0,-0.99758,0.0,0.37008]
[1778024158592,56.12,80794.86,0.0,-0.99758,0.0,0.37097]
[1778024163626,56.12,80795.16,0.0,-0.99757,0.0,0.37109]
[1778024168661,56.12,80796.38,0.0,-0.99757,0.0,0.37155]
[1778024173699,56.12,80796.08,0.0,-0.99757,0.0,0.37144]
[1778024178739,56.12,80795.74,0.0,-0.99757,0.0,0.37131]
[1778024183773,56.12,80793.74,0.0,-0.99758,0.0,0.37054]
[1778024188809,56.12,80793.85,0.0,-0.99758,0.0,0.37058]
[1778024193843,56.12,80797.87,0.0,-0.99757,0.0,0.37126]
[1778024199884,56.12,80798.46,0.0,-0.99757,0.0,0.37149]
[1778024205967,56.12,80798.04,0.0,-0.99757,0.0,0.37133]
[1778024211002,56.12,80801.29,0.0,-0.99756,0.0,0.37258]
[1778024214025,56.12,80806.83,0.0,-0.99755,0.0,0.37472]
[1778024215034,56.12,80819.14,0.0,-0.99751,0.0,0.37951]
[1778024216039,56.12,80822.09,0.0,-0.99751,0.0,0.38066]
[1778024218053,56.12,80815.32,0.0,-0.99752,0.0,0.37801]
[1778024219060,56.12,80811.65,0.0,-0.99753,0.0,0.37659]
[1778024222082,56.12,80817.13,0.0,-0.99752,0.0,0.37872]
[1778024223089,56.12,80809.19,0.0,-0.99754,0.0,0.37563]
[1778024224097,56.12,80805.59,0.0,-0.99755,0.0,0.37424]
[1778024226110,56.12,80802.42,0.0,-0.99756,0.0,0.37301]
[1778024228124,56.12,80797.15,0.0,-0.99757,0.0,0.37099]
[1778024232152,56.12,80802.38,0.0,-0.99756,0.0,0.373]
[1778024237188,56.12,80799.6,0.0,-0.99757,0.0,0.37193]
[1778024242224,56.12,80798.77,0.0,-0.99757,0.0,0.37161]
[1778024247257,56.12,80795.15,0.0,-0.99758,0.0,0.37022]
[1778024251294,56.12,80776.41,0.0,-0.99764,0.0,0.36226]
[1778024252311,56.12,80761.62,0.0,-0.99768,0.0,0.35673]
[1778024253307,56.12,80766.7,0.0,-0.99766,0.0,0.35862]
[1778024254315,56.12,80769.47,0.0,-0.99765,0.0,0.35966]
[1778024256328,56.12,80774.94,0.0,-0.99764,0.0,0.3617]
[1778024258342,56.12,80769.99,0.0,-0.99765,0.0,0.35985]
[1778024261364,56.12,80766.36,0.0,-0.99766,0.0,0.3585]
[1778024266399,56.12,80765.97,0.0,-0.99766,0.0,0.35835]
[1778024272441,56.12,80765.77,0.0,-0.99766,0.0,0.35828]
[1778024277475,56.12,80766.23,0.0,-0.99766,0.0,0.35845]
[1778024282510,56.12,80767.47,0.0,-0.99766,0.0,0.35891]
[1778024286316,56.12,80783.19,0.0,-0.99762,0.0,0.36481]
[1778024286540,56.12,80783.19,0.0,-0.99762,0.0,0.36481]
[1778024290566,56.12,80788.14,0.0,-0.9976,0.0,0.36669]
[1778024296386,56.12,80788.6,0.0,-0.9976,0.0,0.36686]
[1778024301645,56.12,80791.5,0.0,-0.9976,0.0,0.36797]
[1778024302649,56.12,80779.6,0.0,-0.99763,0.0,0.36346]
[1778024303657,56.12,80769.96,0.0,-0.99765,0.0,0.35984]
[1778024304664,56.12,80771.49,0.0,-0.99765,0.0,0.36041]
[1778024309700,56.12,80770.22,0.0,-0.99765,0.0,0.35994]
[1778024314733,56.12,80775.97,0.0,-0.99764,0.0,0.36125]
[1778024316749,56.12,80778.07,0.0,-0.99764,0.0,0.36203]
[1778024321783,56.12,80777.73,0.0,-0.99764,0.0,0.36191]
[1778024326818,56.12,80779.95,0.0,-0.99763,0.0,0.36274]
[1778024331853,56.12,80782.83,0.0,-0.99762,0.0,0.36383]
[1778024336889,56.12,80785.32,0.0,-0.99762,0.0,0.36477]
[1778024340916,56.12,80790.75,0.0,-0.9976,0.0,0.36683]
[1778024342931,56.12,80794.72,0.0,-0.99759,0.0,0.36834]
[1778024343937,56.12,80809.95,0.0,-0.99755,0.0,0.37419]
[1778024345951,56.12,80814.34,0.0,-0.99754,0.0,0.37589]
[1778024350986,56.12,80816.37,0.0,-0.99753,0.0,0.37668]
[1778024356021,56.12,80814.92,0.0,-0.99754,0.0,0.37611]
[1778024357031,56.12,80806.18,0.0,-0.99756,0.0,0.37273]
[1778024358035,56.12,80805.51,0.0,-0.99756,0.0,0.37247]
[1778024359042,56.12,80792.9,0.0,-0.9976,0.0,0.36764]
[1778024360049,56.12,80789.07,0.0,-0.99761,0.0,0.36619]
[1778024364077,56.12,80794.25,0.0,-0.99759,0.0,0.36816]
[1778024369112,56.12,80796.38,0.0,-0.99759,0.0,0.36897]
[1778024374148,56.12,80795.07,0.0,-0.9976,0.0,0.36761]
[1778024379182,56.12,80797.0,0.0,-0.99759,0.0,0.36835]
[1778024384217,56.12,80798.98,0.0,-0.99759,0.0,0.3691]
[1778024386231,56.12,80808.0,0.0,-0.99756,0.0,0.37257]
[1778024387243,56.12,80814.5,0.0,-0.99754,0.0,0.37508]
[1778024388245,56.12,80813.78,0.0,-0.99755,0.0,0.3748]
[1778024393281,56.12,80812.31,0.0,-0.99755,0.0,0.37423]
[1778024395295,56.12,80806.45,0.0,-0.99757,0.0,0.37197]
[1778024401337,56.12,80806.69,0.0,-0.99756,0.0,0.37206]
[1778024406372,56.12,80806.94,0.0,-0.99756,0.0,0.37216]
[1778024411409,56.12,80806.74,0.0,-0.99756,0.0,0.37208]
[1778024415435,56.12,80812.39,0.0,-0.99755,0.0,0.37426]
[1778024420470,56.12,80812.72,0.0,-0.99755,0.0,0.37439]
[1778024423492,56.12,80824.49,0.0,-0.99752,0.0,0.37897]
[1778024424499,56.12,80827.9,0.0,-0.99751,0.0,0.3803]
[1778024427519,56.12,80834.06,0.0,-0.99749,0.0,0.38272]
[1778024430542,56.12,80834.75,0.0,-0.99749,0.0,0.383]
[1778024434568,56.12,80829.75,0.0,-0.99751,0.0,0.38015]
[1778024439605,56.12,80831.21,0.0,-0.9975,0.0,0.38072]
[1778024444639,56.12,80827.2,0.0,-0.99751,0.0,0.37915]
[1778024445645,56.12,80805.25,0.0,-0.99757,0.0,0.37064]
[1778024447452,56.12,80802.25,0.0,-0.99758,0.0,0.36949]
[1778024452697,56.12,80804.13,0.0,-0.99758,0.0,0.37021]
[1778024455718,56.12,80788.34,0.0,-0.99762,0.0,0.36421]
[1778024457522,56.12,80783.97,0.0,-0.99763,0.0,0.36256]
[1778024462766,56.12,80785.91,0.0,-0.99763,0.0,0.36329]
[1778024467803,56.12,80786.87,0.0,-0.99762,0.0,0.36365]
[1778024472836,56.12,80788.82,0.0,-0.99762,0.0,0.36439]
[1778024478878,56.12,80789.74,0.0,-0.99762,0.0,0.36474]
[1778024483912,56.12,80791.0,0.0,-0.99761,0.0,0.36521]
[1778024489956,56.12,80785.75,0.0,-0.99763,0.0,0.36323]
[1778024491971,56.12,80790.78,0.0,-0.99762,0.0,0.36428]
[1778024497006,56.12,80795.56,0.0,-0.99761,0.0,0.36609]
[1778024502041,56.12,80800.61,0.0,-0.99759,0.0,0.36801]
[1778024505062,56.12,80805.75,0.0,-0.99758,0.0,0.36997]
[1778024510097,56.12,80815.32,0.0,-0.99755,0.0,0.37366]
[1778024511104,56.12,80815.32,0.0,-0.99755,0.0,0.37366]
[1778024516139,56.12,80814.59,0.0,-0.99755,0.0,0.37337]
[1778024521175,56.12,80815.61,0.0,-0.99755,0.0,0.37377]
[1778024525202,56.12,80819.2,0.0,-0.99754,0.0,0.37516]
[1778024526209,56.12,80808.56,0.0,-0.99757,0.0,0.37105]
[1778024531244,56.12,80803.17,0.0,-0.99759,0.0,0.36899]
[1778024533261,56.12,80799.1,0.0,-0.9976,0.0,0.36743]
[1778024538293,56.12,80798.47,0.0,-0.9976,0.0,0.36719]
[1778024540308,56.12,80803.89,0.0,-0.99758,0.0,0.36926]
[1778024541315,56.12,80805.35,0.0,-0.99758,0.0,0.36982]
[1778024546351,56.12,80807.78,0.0,-0.99757,0.0,0.37075]
[1778024551395,56.12,80813.91,0.0,-0.99756,0.0,0.37224]
[1778024554412,56.12,80820.07,0.0,-0.99754,0.0,0.37462]
[1778024556428,56.12,80821.6,0.0,-0.99754,0.0,0.37522]
[1778024561461,56.12,80829.26,0.0,-0.99752,0.0,0.3782]
[1778024563475,56.12,80831.28,0.0,-0.99751,0.0,0.37899]
[1778024566497,56.12,80838.4,0.0,-0.99749,0.0,0.38178]
[1778024567503,56.12,80847.01,0.0,-0.99747,0.0,0.38518]
[1778024569517,56.12,80854.28,0.0,-0.99745,0.0,0.38808]
[1778024574552,56.12,80859.82,0.0,-0.99743,0.0,0.3903]
[1778024575559,56.12,80862.16,0.0,-0.99743,0.0,0.39124]
[1778024577573,56.12,80870.65,0.0,-0.9974,0.0,0.39466]
[1778024583620,56.12,80873.21,0.0,-0.99739,0.0,0.3957]
[1778024586641,56.12,80878.85,0.0,-0.99738,0.0,0.398]
[1778024591677,56.12,80879.4,0.0,-0.99738,0.0,0.39822]
[1778024596712,56.12,80878.91,0.0,-0.99738,0.0,0.39802]
[1778024601746,56.12,80878.92,0.0,-0.99738,0.0,0.39803]
[1778024606781,56.12,80882.04,0.0,-0.99737,0.0,0.3993]
[1778024608796,56.12,80887.96,0.0,-0.99735,0.0,0.40173]
[1778024610811,56.12,80888.91,0.0,-0.99735,0.0,0.40212]
[1778024615844,56.12,80890.25,0.0,-0.99735,0.0,0.40175]
[1778024620879,56.12,80891.93,0.0,-0.99734,0.0,0.40244]
[1778024625914,56.12,80896.27,0.0,-0.99733,0.0,0.40424]
[1778024630958,56.12,80896.81,0.0,-0.99733,0.0,0.40446]
[1778024635983,56.12,80898.89,0.0,-0.99732,0.0,0.40532]
[1778024638791,56.12,80905.32,0.0,-0.9973,0.0,0.408]
[1778024640018,56.12,80909.57,0.0,-0.99729,0.0,0.40977]
[1778024641020,56.12,80909.57,0.0,-0.99729,0.0,0.40977]
[1778024646055,56.12,80900.4,0.0,-0.99732,0.0,0.40595]
[1778024647061,56.12,80898.34,0.0,-0.99732,0.0,0.40509]
[1778024652096,56.12,80898.25,0.0,-0.99733,0.0,0.40506]
[1778024657132,56.12,80901.13,0.0,-0.99732,0.0,0.40625]
[1778024662167,56.12,80902.01,0.0,-0.99731,0.0,0.40662]
[1778024667203,56.12,80903.89,0.0,-0.99731,0.0,0.4074]
[1778024672238,56.12,80902.02,0.0,-0.99732,0.0,0.40569]
[1778024676266,56.12,80896.03,0.0,-0.99734,0.0,0.40321]
[1778024677272,56.12,80889.93,0.0,-0.99736,0.0,0.4007]
[1778024678280,56.12,80884.28,0.0,-0.99737,0.0,0.39839]
[1778024679288,56.12,80881.29,0.0,-0.99738,0.0,0.39717]
[1778024681301,56.12,80886.31,0.0,-0.99737,0.0,0.39922]
[1778024686336,56.12,80890.89,0.0,-0.99735,0.0,0.4011]
[1778024688350,56.12,80892.94,0.0,-0.99735,0.0,0.40194]
[1778024693386,56.12,80890.98,0.0,-0.99735,0.0,0.40113]
[1778024698419,56.12,80883.49,0.0,-0.99737,0.0,0.39806]
[1778024699427,56.12,80881.4,0.0,-0.99738,0.0,0.39721]
[1778024703455,56.12,80872.94,0.0,-0.99741,0.0,0.39378]
[1778024704466,56.12,80870.8,0.0,-0.99741,0.0,0.39291]
[1778024709499,56.12,80870.57,0.0,-0.99741,0.0,0.39282]
[1778024714532,56.12,80872.1,0.0,-0.99741,0.0,0.39344]
[1778024716546,56.12,80880.15,0.0,-0.99738,0.0,0.3967]
[1778024717553,56.12,80886.97,0.0,-0.99736,0.0,0.39949]
[1778024718560,56.12,80889.97,0.0,-0.99736,0.0,0.40072]
[1778024720574,56.12,80893.87,0.0,-0.99734,0.0,0.40232]
[1778024722588,56.12,80896.46,0.0,-0.99734,0.0,0.40339]
[1778024724604,56.12,80900.51,0.0,-0.99732,0.0,0.40507]
[1778024729639,56.12,80900.45,0.0,-0.99732,0.0,0.40504]
[1778024731652,56.12,80907.22,0.0,-0.99731,0.0,0.40693]
[1778024733666,56.12,80909.35,0.0,-0.9973,0.0,0.40781]
[1778024738701,56.12,80915.47,0.0,-0.99729,0.0,0.41037]
[1778024743736,56.12,80918.07,0.0,-0.99728,0.0,0.41146]
[1778024745751,56.12,80904.3,0.0,-0.99732,0.0,0.40571]
[1778024746757,56.12,80899.83,0.0,-0.99733,0.0,0.40386]
[1778024748772,56.12,80899.55,0.0,-0.99733,0.0,0.40374]
[1778024753806,56.12,80900.75,0.0,-0.99733,0.0,0.40424]
[1778024758842,56.12,80897.68,0.0,-0.99734,0.0,0.40297]
[1778024763876,56.12,80889.54,0.0,-0.99736,0.0,0.39962]
[1778024765984,56.12,80883.37,0.0,-0.99738,0.0,0.3971]
[1778024767928,56.12,80870.92,0.0,-0.99742,0.0,0.39206]
[1778024768932,56.12,80870.36,0.0,-0.99742,0.0,0.39183]
[1778024773968,56.12,80869.9,0.0,-0.99742,0.0,0.39164]
[1778024779001,56.12,80870.99,0.0,-0.99742,0.0,0.39208]
[1778024784037,56.12,80879.31,0.0,-0.99739,0.0,0.39545]
[1778024789857,56.12,80876.18,0.0,-0.9974,0.0,0.39418]
[1778024792095,56.12,80871.88,0.0,-0.99742,0.0,0.39154]
[1778024797159,56.12,80873.36,0.0,-0.99742,0.0,0.39214]
[1778024802162,56.12,80874.27,0.0,-0.99741,0.0,0.3925]
[1778024804180,56.12,80860.37,0.0,-0.99745,0.0,0.38693]
[1778024805184,56.12,80852.67,0.0,-0.99748,0.0,0.38387]
[1778024810219,56.12,80849.14,0.0,-0.99749,0.0,0.38247]
[1778024815254,56.12,80851.39,0.0,-0.99748,0.0,0.38336]
[1778024820069,56.12,80856.88,0.0,-0.99746,0.0,0.38554]
[1778024825324,56.12,80857.2,0.0,-0.99746,0.0,0.38567]
[1778024830359,56.12,80860.37,0.0,-0.99745,0.0,0.38693]
[1778024835394,56.12,80864.56,0.0,-0.99744,0.0,0.3886]
[1778024840429,56.12,80867.16,0.0,-0.99743,0.0,0.38964]
[1778024845464,56.12,80874.62,0.0,-0.99741,0.0,0.39264]
[1778024850499,56.12,80880.01,0.0,-0.9974,0.0,0.39482]
[1778024855534,56.12,80881.93,0.0,-0.9974,0.0,0.39469]
[1778024860569,56.12,80881.65,0.0,-0.9974,0.0,0.39458]
[1778024865604,56.12,80879.52,0.0,-0.9974,0.0,0.39372]
[1778024870640,56.12,80879.73,0.0,-0.9974,0.0,0.3938]
[1778024875674,56.12,80880.66,0.0,-0.9974,0.0,0.39418]
[1778024880709,56.12,80880.86,0.0,-0.9974,0.0,0.39426]
[1778024882723,56.12,80867.81,0.0,-0.99744,0.0,0.389]
[1778024885747,56.12,80861.91,0.0,-0.99746,0.0,0.38665]
[1778024889773,56.12,80854.6,0.0,-0.99748,0.0,0.38374]
[1778024891786,56.12,80846.48,0.0,-0.9975,0.0,0.38054]
[1778024895814,56.12,80847.42,0.0,-0.9975,0.0,0.38091]
[1778024900849,56.12,80848.28,0.0,-0.99749,0.0,0.38125]
[1778024905885,56.12,80847.92,0.0,-0.99749,0.0,0.38111]
[1778024910919,56.12,80847.05,0.0,-0.9975,0.0,0.38076]
[1778024912933,56.12,80854.15,0.0,-0.99748,0.0,0.38268]
[1778024917968,56.12,80860.38,0.0,-0.99747,0.0,0.38514]
[1778024919982,56.12,80865.51,0.0,-0.99745,0.0,0.38719]
[1778024925018,56.12,80866.75,0.0,-0.99745,0.0,0.38768]
[1778024930052,56.12,80865.55,0.0,-0.99745,0.0,0.3872]
[1778024937101,56.12,80864.62,0.0,-0.99745,0.0,0.38683]
[1778024942137,56.12,80865.19,0.0,-0.99745,0.0,0.38706]
[1778024947171,56.12,80864.18,0.0,-0.99745,0.0,0.38666]
[1778024952209,56.12,80870.14,0.0,-0.99744,0.0,0.38904]
[1778024953219,56.12,80877.26,0.0,-0.99742,0.0,0.3919]
[1778024954225,56.12,80877.31,0.0,-0.99742,0.0,0.39192]
[1778024959260,56.12,80882.76,0.0,-0.9974,0.0,0.39412]
[1778024961060,56.12,80885.39,0.0,-0.99739,0.0,0.39519]
[1778024966307,56.12,80884.29,0.0,-0.9974,0.0,0.39474]
[1778024971345,56.12,80883.87,0.0,-0.9974,0.0,0.39366]
[1778024976380,56.12,80887.66,0.0,-0.99739,0.0,0.3952]
[1778024981416,56.12,80885.34,0.0,-0.9974,0.0,0.39426]
[1778024986451,56.12,80882.18,0.0,-0.99741,0.0,0.39298]
[1778024991486,56.12,80883.57,0.0,-0.9974,0.0,0.39354]
[1778024996530,56.12,80884.14,0.0,-0.9974,0.0,0.39377]
[1778024998541,56.12,80890.95,0.0,-0.99738,0.0,0.39654]
[1778025000564,56.12,80883.99,0.0,-0.9974,0.0,0.39371]
[1778025005597,56.12,80882.97,0.0,-0.99741,0.0,0.3933]
[1778025006607,56.12,80874.13,0.0,-0.99743,0.0,0.38974]
[1778025007614,56.12,80868.49,0.0,-0.99745,0.0,0.38748]
[1778025010674,56.12,80881.26,0.0,-0.99741,0.0,0.39261]
[1778025012671,56.12,80900.69,0.0,-0.99735,0.0,0.40052]
[1778025013683,56.12,80907.65,0.0,-0.99733,0.0,0.40339]
[1778025018714,56.12,80906.53,0.0,-0.99734,0.0,0.40293]
[1778025022743,56.12,80910.87,0.0,-0.99732,0.0,0.40473]
[1778025027777,56.12,80911.05,0.0,-0.99732,0.0,0.4048]
[1778025032817,56.12,80909.97,0.0,-0.99733,0.0,0.40343]
[1778025037849,56.12,80901.6,0.0,-0.99736,0.0,0.39998]
[1778025040870,56.12,80896.12,0.0,-0.99737,0.0,0.39773]
[1778025045904,56.12,80896.84,0.0,-0.99737,0.0,0.39803]
[1778025050939,56.12,80896.29,0.0,-0.99737,0.0,0.3978]
[1778025055974,56.12,80886.94,0.0,-0.9974,0.0,0.394]
[1778025061009,56.12,80887.52,0.0,-0.9974,0.0,0.39423]
[1778025066043,56.12,80890.94,0.0,-0.99739,0.0,0.39562]
[1778025071079,56.12,80891.58,0.0,-0.99739,0.0,0.39588]
[1778025076114,56.12,80896.3,0.0,-0.99737,0.0,0.39781]
[1778025080145,56.12,80890.05,0.0,-0.99739,0.0,0.39526]
[1778025083163,56.12,80908.14,0.0,-0.99734,0.0,0.40267]
[1778025084171,56.12,80917.2,0.0,-0.99731,0.0,0.40643]
[1778025089205,56.12,80922.12,0.0,-0.9973,0.0,0.40848]
[1778025094240,56.12,80926.18,0.0,-0.99729,0.0,0.40924]
[1778025098268,56.12,80931.25,0.0,-0.99727,0.0,0.41137]
[1778025103305,56.12,80923.56,0.0,-0.9973,0.0,0.40814]
[1778025104310,56.12,80912.73,0.0,-0.99733,0.0,0.40364]
[1778025105317,56.12,80912.23,0.0,-0.99733,0.0,0.40343]
[1778025110353,56.12,80909.78,0.0,-0.99734,0.0,0.40242]
[1778025115387,56.12,80902.56,0.0,-0.99736,0.0,0.39945]
[1778025116394,56.12,80900.09,0.0,-0.99737,0.0,0.39844]
[1778025121429,56.12,80901.99,0.0,-0.99736,0.0,0.39922]
[1778025128482,56.12,80901.08,0.0,-0.99736,0.0,0.39884]
[1778025134526,56.12,80901.47,0.0,-0.99736,0.0,0.399]
[1778025140570,56.12,80900.95,0.0,-0.99736,0.0,0.39879]
[1778025145601,56.12,80899.58,0.0,-0.99737,0.0,0.39823]
[1778025149633,56.12,80892.73,0.0,-0.99739,0.0,0.39544]
[1778025150637,56.12,80890.52,0.0,-0.9974,0.0,0.39454]
[1778025155672,56.12,80891.26,0.0,-0.9974,0.0,0.39393]
[1778025160706,56.12,80890.77,0.0,-0.9974,0.0,0.39373]
[1778025165741,56.12,80890.2,0.0,-0.9974,0.0,0.3935]
[1778025170777,56.12,80889.85,0.0,-0.9974,0.0,0.39336]
[1778025175817,56.12,80885.74,0.0,-0.99742,0.0,0.3917]
[1778025176820,56.12,80877.19,0.0,-0.99744,0.0,0.38826]
[1778025179841,56.12,80870.26,0.0,-0.99746,0.0,0.3855]
[1778025184875,56.12,80868.03,0.0,-0.99747,0.0,0.38461]
[1778025189910,56.12,80866.34,0.0,-0.99747,0.0,0.38394]
[1778025194946,56.12,80864.19,0.0,-0.99748,0.0,0.38309]
[1778025199980,56.12,80863.63,0.0,-0.99748,0.0,0.38287]
[1778025205019,56.12,80864.62,0.0,-0.99748,0.0,0.38326]
[1778025210052,56.12,80871.2,0.0,-0.99746,0.0,0.38587]
[1778025216095,56.12,80874.73,0.0,-0.99745,0.0,0.38638]
[1778025221128,56.12,80879.09,0.0,-0.99744,0.0,0.38812]
[1778025226164,56.12,80882.2,0.0,-0.99743,0.0,0.38937]
[1778025232206,56.12,80884.83,0.0,-0.99742,0.0,0.39043]
[1778025237240,56.12,80888.76,0.0,-0.99741,0.0,0.39201]
[1778025239255,56.12,80894.68,0.0,-0.9974,0.0,0.39441]
[1778025244290,56.12,80891.49,0.0,-0.9974,0.0,0.39311]
[1778025249326,56.12,80886.49,0.0,-0.99742,0.0,0.39109]
[1778025254361,56.12,80881.2,0.0,-0.99743,0.0,0.38897]
[1778025257382,56.12,80874.98,0.0,-0.99745,0.0,0.38648]
[1778025263425,56.12,80874.3,0.0,-0.99745,0.0,0.38621]
[1778025268459,56.12,80874.16,0.0,-0.99745,0.0,0.38615]
[1778025274501,56.12,80873.89,0.0,-0.99746,0.0,0.38515]
[1778025279536,56.12,80872.44,0.0,-0.99747,0.0,0.38457]
[1778025284571,56.12,80872.07,0.0,-0.99747,0.0,0.38443]
[1778025289607,56.12,80871.67,0.0,-0.99747,0.0,0.38427]
[1778025294646,56.12,80871.52,0.0,-0.99747,0.0,0.38421]
[1778025296657,56.12,80877.19,0.0,-0.99745,0.0,0.38646]
[1778025297666,56.12,80882.09,0.0,-0.99744,0.0,0.38842]
[1778025298670,56.12,80881.03,0.0,-0.99744,0.0,0.388]
[1778025303705,56.12,80880.67,0.0,-0.99744,0.0,0.38785]
[1778025308741,56.12,80874.58,0.0,-0.99746,0.0,0.38542]
[1778025309747,56.12,80872.38,0.0,-0.99747,0.0,0.38455]
[1778025311761,56.12,80871.01,0.0,-0.99747,0.0,0.38401]
[1778025316797,56.12,80868.96,0.0,-0.99748,0.0,0.38319]
[1778025319820,56.12,80876.37,0.0,-0.99745,0.0,0.38614]
[1778025320825,56.12,80878.58,0.0,-0.99745,0.0,0.38702]
[1778025325860,56.12,80877.72,0.0,-0.99745,0.0,0.38668]
[1778025330942,56.12,80875.92,0.0,-0.99746,0.0,0.38596]
[1778025335976,56.12,80871.11,0.0,-0.99748,0.0,0.38315]
[1778025342018,56.12,80868.37,0.0,-0.99748,0.0,0.38207]
[1778025347053,56.12,80864.46,0.0,-0.99749,0.0,0.38053]
[1778025349067,56.12,80874.91,0.0,-0.99746,0.0,0.38466]
[1778025352092,56.12,80879.14,0.0,-0.99745,0.0,0.38634]
[1778025358135,56.12,80876.79,0.0,-0.99746,0.0,0.38541]
[1778025360147,56.12,80869.53,0.0,-0.99748,0.0,0.38253]
[1778025365184,56.12,80866.96,0.0,-0.99749,0.0,0.38151]
[1778025371225,56.12,80862.81,0.0,-0.9975,0.0,0.37988]
[1778025376260,56.12,80863.21,0.0,-0.9975,0.0,0.38004]
[1778025381296,56.12,80863.4,0.0,-0.9975,0.0,0.38011]
[1778025386330,56.12,80865.94,0.0,-0.99749,0.0,0.38111]
[1778025391364,56.12,80863.46,0.0,-0.9975,0.0,0.37925]
[1778025396402,56.12,80867.72,0.0,-0.99749,0.0,0.38092]
[1778025401438,56.12,80865.88,0.0,-0.9975,0.0,0.3802]
[1778025407479,56.12,80867.1,0.0,-0.99749,0.0,0.38068]
[1778025412514,56.12,80868.3,0.0,-0.99749,0.0,0.38115]
[1778025417549,56.12,80868.06,0.0,-0.99749,0.0,0.38106]
[1778025422584,56.12,80868.8,0.0,-0.99749,0.0,0.38135]
[1778025427620,56.12,80880.14,0.0,-0.99746,0.0,0.38585]
[1778025428626,56.12,80881.42,0.0,-0.99745,0.0,0.38636]
[1778025433661,56.12,80882.85,0.0,-0.99745,0.0,0.38693]
[1778025438696,56.12,80884.81,0.0,-0.99744,0.0,0.38771]
[1778025443731,56.12,80884.75,0.0,-0.99744,0.0,0.38769]
[1778025444738,56.12,80890.69,0.0,-0.99742,0.0,0.39007]
[1778025445745,56.12,80891.39,0.0,-0.99742,0.0,0.39035]
[1778025450783,56.12,80887.14,0.0,-0.99743,0.0,0.38864]
[1778025453806,56.12,80882.14,0.0,-0.99746,0.0,0.38575]
[1778025458840,56.12,80882.89,0.0,-0.99745,0.0,0.38604]
[1778025464587,56.12,80882.43,0.0,-0.99745,0.0,0.38586]
[1778025469917,56.12,80881.77,0.0,-0.99746,0.0,0.3856]
[1778025474959,56.12,80881.77,0.0,-0.99746,0.0,0.3856]
[1778025476966,56.12,80890.48,0.0,-0.99743,0.0,0.38908]
[1778025482003,56.12,80889.13,0.0,-0.99743,0.0,0.38854]
[1778025487041,56.12,80882.39,0.0,-0.99745,0.0,0.38585]
[1778025488048,56.12,80881.47,0.0,-0.99746,0.0,0.38548]
[1778025493083,56.12,80881.72,0.0,-0.99746,0.0,0.38558]
[1778025498118,56.12,80879.79,0.0,-0.99746,0.0,0.38481]
[1778025503153,56.12,80879.94,0.0,-0.99746,0.0,0.38487]
[1778025508188,56.12,80880.21,0.0,-0.99746,0.0,0.38498]
[1778025513227,56.12,80879.95,0.0,-0.99747,0.0,0.38398]
[1778025518258,56.12,80880.1,0.0,-0.99747,0.0,0.38404]
[1778025523293,56.12,80880.03,0.0,-0.99747,0.0,0.38401]
[1778025528328,56.12,80880.3,0.0,-0.99747,0.0,0.38412]
[1778025535377,56.12,80881.08,0.0,-0.99746,0.0,0.38443]
[1778025540412,56.12,80881.99,0.0,-0.99746,0.0,0.38479]
[1778025546454,56.12,80882.18,0.0,-0.99746,0.0,0.38486]
[1778025551489,56.12,80871.67,0.0,-0.99749,0.0,0.3807]
[1778025557531,56.12,80870.15,0.0,-0.9975,0.0,0.38011]
[1778025562566,56.12,80871.36,0.0,-0.99749,0.0,0.38058]
[1778025567602,56.12,80870.2,0.0,-0.99749,0.0,0.38013]
[1778025572638,56.12,80868.46,0.0,-0.99751,0.0,0.37856]
[1778025573645,56.12,80862.36,0.0,-0.99752,0.0,0.37617]
[1778025574652,56.12,80857.06,0.0,-0.99754,0.0,0.37411]
[1778025579687,56.12,80858.86,0.0,-0.99753,0.0,0.37481]
[1778025584722,56.12,80857.5,0.0,-0.99754,0.0,0.37428]
[1778025589757,56.12,80858.44,0.0,-0.99753,0.0,0.37464]
[1778025594794,56.12,80857.75,0.0,-0.99754,0.0,0.37438]
[1778025599827,56.12,80859.26,0.0,-0.99753,0.0,0.37496]
[1778025601851,56.12,80858.66,0.0,-0.99753,0.0,0.37473]
[1778025602852,56.12,80844.24,0.0,-0.99757,0.0,0.36916]
[1778025603858,56.12,80842.47,0.0,-0.99758,0.0,0.36848]
[1778025607885,56.12,80849.63,0.0,-0.99756,0.0,0.37123]
[1778025609902,56.12,80850.68,0.0,-0.99756,0.0,0.37164]
[1778025611914,56.12,80860.29,0.0,-0.99753,0.0,0.37536]
[1778025612921,56.12,80868.14,0.0,-0.99751,0.0,0.37843]
[1778025613928,56.12,80873.55,0.0,-0.99749,0.0,0.38056]
[1778025614935,56.12,80873.24,0.0,-0.99749,0.0,0.38043]
[1778025617956,56.12,80879.4,0.0,-0.99747,0.0,0.38287]
[1778025619970,56.12,80882.04,0.0,-0.99747,0.0,0.38391]
[1778025620977,56.12,80889.02,0.0,-0.99745,0.0,0.38669]
[1778025621986,56.12,80887.41,0.0,-0.99745,0.0,0.38605]
[1778025622992,56.12,80881.36,0.0,-0.99747,0.0,0.38364]
[1778025623998,56.12,80880.97,0.0,-0.99747,0.0,0.38349]
[1778025627020,56.12,80889.01,0.0,-0.99745,0.0,0.38669]
[1778025628027,56.12,80901.5,0.0,-0.99741,0.0,0.39171]
[1778025629035,56.12,80904.14,0.0,-0.9974,0.0,0.39277]
[1778025633062,56.12,80886.66,0.0,-0.99746,0.0,0.38485]
[1778025634069,56.12,80883.37,0.0,-0.99747,0.0,0.38355]
[1778025638100,56.12,80885.12,0.0,-0.99746,0.0,0.38424]
[1778025645853,56.12,80886.56,0.0,-0.99746,0.0,0.38481]
[1778025649175,56.12,80888.25,0.0,-0.99746,0.0,0.38549]
[1778025651189,56.12,80890.64,0.0,-0.99745,0.0,0.38644]
[1778025656223,56.12,80893.91,0.0,-0.99744,0.0,0.38775]
[1778025661258,56.12,80892.52,0.0,-0.99744,0.0,0.38719]
[1778025663274,56.12,80889.86,0.0,-0.99745,0.0,0.38613]
[1778025668312,56.12,80888.81,0.0,-0.99745,0.0,0.38571]
[1778025669318,56.12,80896.2,0.0,-0.99743,0.0,0.38867]
[1778025670327,56.12,80905.91,0.0,-0.9974,0.0,0.39258]
[1778025671331,56.12,80908.22,0.0,-0.9974,0.0,0.39351]
[1778025675358,56.12,80915.37,0.0,-0.99738,0.0,0.39642]
[1778025678381,56.12,80904.55,0.0,-0.99741,0.0,0.39203]
[1778025679387,56.12,80899.25,0.0,-0.99742,0.0,0.38989]
[1778025682408,56.12,80905.36,0.0,-0.99741,0.0,0.39236]
[1778025687442,56.12,80902.48,0.0,-0.99741,0.0,0.39119]
[1778025689459,56.12,80896.36,0.0,-0.99743,0.0,0.38873]
[1778025692478,56.12,80888.93,0.0,-0.99746,0.0,0.38486]
[1778025697517,56.12,80885.12,0.0,-0.99747,0.0,0.38335]
[1778025702636,56.12,80886.54,0.0,-0.99747,0.0,0.38391]
[1778025703641,56.12,80894.38,0.0,-0.99744,0.0,0.38703]
[1778025708676,56.12,80897.86,0.0,-0.99743,0.0,0.38843]
[1778025713711,56.12,80893.21,0.0,-0.99745,0.0,0.38657]
[1778025718746,56.12,80889.09,0.0,-0.99746,0.0,0.38492]
[1778025721767,56.12,80895.62,0.0,-0.99744,0.0,0.38753]
[1778025726802,56.12,80895.28,0.0,-0.99744,0.0,0.38739]
[1778025731838,56.12,80898.58,0.0,-0.99743,0.0,0.38872]
[1778025736872,56.12,80898.64,0.0,-0.99743,0.0,0.38874]
[1778025737879,56.12,80905.1,0.0,-0.99741,0.0,0.39134]
[1778025738887,56.12,80905.62,0.0,-0.99741,0.0,0.39155]
[1778025742915,56.12,80910.73,0.0,-0.9974,0.0,0.39362]
[1778025746948,56.12,80922.16,0.0,-0.99736,0.0,0.39828]
[1778025747957,56.12,80927.03,0.0,-0.99735,0.0,0.40028]
[1778025749968,56.12,80927.63,0.0,-0.99735,0.0,0.40053]
[1778025755003,56.12,80922.72,0.0,-0.99737,0.0,0.39759]
[1778025758025,56.12,80930.32,0.0,-0.99734,0.0,0.40071]
[1778025760041,56.12,80937.08,0.0,-0.99732,0.0,0.40351]
[1778025761046,56.12,80939.7,0.0,-0.99732,0.0,0.40459]
[1778025764068,56.12,80943.66,0.0,-0.9973,0.0,0.40624]
[1778025768097,56.12,80948.8,0.0,-0.99729,0.0,0.40839]
[1778025773132,56.12,80949.7,0.0,-0.99729,0.0,0.40877]
[1778025775153,56.12,80942.98,0.0,-0.99731,0.0,0.40596]
[1778025776153,56.12,80937.74,0.0,-0.99732,0.0,0.40378]
[1778025777161,56.12,80938.52,0.0,-0.99732,0.0,0.4041]
[1778025779177,56.12,80927.58,0.0,-0.99735,0.0,0.39958]
[1778025780184,56.12,80923.12,0.0,-0.99736,0.0,0.39775]
[1778025784218,56.12,80920.36,0.0,-0.99737,0.0,0.39662]
[1778025785224,56.12,80915.0,0.0,-0.99739,0.0,0.39444]
[1778025786853,56.12,80898.67,0.0,-0.99744,0.0,0.38785]
[1778025792272,56.12,80899.82,0.0,-0.99743,0.0,0.38831]
[1778025797309,56.12,80900.26,0.0,-0.99743,0.0,0.38849]
[1778025802345,56.12,80896.22,0.0,-0.99744,0.0,0.38687]
[1778025804363,56.12,80914.87,0.0,-0.99739,0.0,0.39439]
[1778025805368,56.12,80920.21,0.0,-0.99737,0.0,0.39656]
[1778025807000,56.12,80909.29,0.0,-0.99741,0.0,0.39212]
[1778025808396,56.12,80931.19,0.0,-0.99734,0.0,0.40107]
[1778025809399,56.12,80938.93,0.0,-0.99732,0.0,0.40427]
[1778025811415,56.12,80969.85,0.0,-0.99723,0.0,0.41634]
[1778025812422,56.12,80987.47,0.0,-0.99717,0.0,0.4239]
[1778025813457,56.12,80987.1,0.0,-0.99718,0.0,0.42374]
[1778025814449,56.12,80992.7,0.0,-0.99716,0.0,0.42617]
[1778025815458,56.12,81017.49,0.0,-0.99708,0.0,0.43707]
[1778025817080,56.12,81028.28,0.0,-0.99704,0.0,0.44188]
[1778025818486,56.12,81049.18,0.0,-0.99697,0.0,0.45134]
[1778025819494,56.12,81050.22,0.0,-0.99697,0.0,0.45182]
[1778025821511,56.12,81040.3,0.0,-0.997,0.0,0.4473]
[1778025822515,56.12,81034.24,0.0,-0.99702,0.0,0.44456]
[1778025823525,56.12,81026.12,0.0,-0.99705,0.0,0.44091]
[1778025824529,56.12,81021.49,0.0,-0.99706,0.0,0.43885]
[1778025825536,56.12,81013.81,0.0,-0.99709,0.0,0.43543]
[1778025827148,56.12,81007.42,0.0,-0.99711,0.0,0.43261]
[1778025828557,56.12,81006.27,0.0,-0.99711,0.0,0.43211]
[1778025829563,56.12,81001.33,0.0,-0.99713,0.0,0.42994]
[1778025830570,56.12,80994.73,0.0,-0.99715,0.0,0.42705]
[1778025831580,56.12,80982.41,0.0,-0.99719,0.0,0.42172]
[1778025837221,56.12,80982.97,0.0,-0.99719,0.0,0.42196]
[1778025839633,56.12,80986.7,0.0,-0.99718,0.0,0.42357]
[1778025843661,56.12,80983.42,0.0,-0.99719,0.0,0.42215]
[1778025845675,56.12,80972.22,0.0,-0.99722,0.0,0.41735]
[1778025850711,56.12,80974.49,0.0,-0.99721,0.0,0.41832]
[1778025853731,56.12,80967.43,0.0,-0.99724,0.0,0.41531]
[1778025856752,56.12,80996.37,0.0,-0.99715,0.0,0.42777]
[1778025857759,56.12,81012.42,0.0,-0.99709,0.0,0.43482]
[1778025859773,56.12,81019.66,0.0,-0.99707,0.0,0.43803]
[1778025864808,56.12,81016.63,0.0,-0.99708,0.0,0.43668]
[1778025866822,56.12,81011.92,0.0,-0.9971,0.0,0.4346]
[1778025868836,56.12,81007.1,0.0,-0.99711,0.0,0.43247]
[1778025871857,56.12,81025.16,0.0,-0.99706,0.0,0.43949]
[1778025875886,56.12,81021.64,0.0,-0.99707,0.0,0.43792]
[1778025880920,56.12,81024.36,0.0,-0.99706,0.0,0.43913]
[1778025885992,56.12,81025.28,0.0,-0.99706,0.0,0.43954]
[1778025891027,56.12,81025.37,0.0,-0.99706,0.0,0.43958]
[1778025893041,56.12,81017.57,0.0,-0.99708,0.0,0.43611]
[1778025894047,56.12,81017.8,0.0,-0.99708,0.0,0.43621]
[1778025899083,56.12,81018.92,0.0,-0.99708,0.0,0.43671]
[1778025904118,56.12,81015.34,0.0,-0.99709,0.0,0.43512]
[1778025906131,56.12,81012.17,0.0,-0.9971,0.0,0.43372]
[1778025910164,56.12,81006.18,0.0,-0.99712,0.0,0.43108]
[1778025911167,56.12,81003.67,0.0,-0.99713,0.0,0.42998]
[1778025916207,56.12,80998.42,0.0,-0.99715,0.0,0.42769]
[1778025918215,56.12,80997.28,0.0,-0.99715,0.0,0.42719]
[1778025921238,56.12,80989.07,0.0,-0.99718,0.0,0.42363]
[1778025923252,56.12,80985.46,0.0,-0.99719,0.0,0.42207]
[1778025927280,56.12,80978.4,0.0,-0.99721,0.0,0.41903]
[1778025932315,56.12,80977.27,0.0,-0.99722,0.0,0.41759]
[1778025937349,56.12,80984.15,0.0,-0.9972,0.0,0.42054]
[1778025938356,56.12,80986.62,0.0,-0.99719,0.0,0.4216]
[1778025943390,56.12,80982.45,0.0,-0.9972,0.0,0.41981]
[1778025946411,56.12,80976.92,0.0,-0.99722,0.0,0.41744]
[1778025948009,56.12,80975.68,0.0,-0.99722,0.0,0.41691]
[1778025953462,56.12,80976.65,0.0,-0.99722,0.0,0.41733]
[1778025958496,56.12,80978.19,0.0,-0.99722,0.0,0.41798]
[1778025963534,56.12,80973.82,0.0,-0.99723,0.0,0.41612]
[1778025965548,56.12,80968.55,0.0,-0.99725,0.0,0.41388]
[1778025968149,56.12,80965.23,0.0,-0.99726,0.0,0.41247]
[1778025971593,56.12,80964.03,0.0,-0.99726,0.0,0.41197]
[1778025976626,56.12,80963.71,0.0,-0.99726,0.0,0.41183]
[1778025981660,56.12,80963.06,0.0,-0.99726,0.0,0.41156]
[1778025986696,56.12,80961.47,0.0,-0.99727,0.0,0.41089]
[1778025991731,56.12,80961.92,0.0,-0.99727,0.0,0.41013]
[1778025995760,56.12,80973.45,0.0,-0.99724,0.0,0.41501]
[1778026000795,56.12,80972.41,0.0,-0.99724,0.0,0.41457]
[1778026001801,56.12,80978.86,0.0,-0.99722,0.0,0.41731]
[1778026002808,56.12,80987.01,0.0,-0.99719,0.0,0.42081]
[1778026003815,56.12,80994.45,0.0,-0.99717,0.0,0.42402]
[1778026005829,56.12,80999.55,0.0,-0.99715,0.0,0.42623]
[1778026008850,56.12,80998.29,0.0,-0.99716,0.0,0.42568]
[1778026010868,56.12,80992.88,0.0,-0.99718,0.0,0.42334]
[1778026011871,56.12,80999.63,0.0,-0.99715,0.0,0.42627]
[1778026012878,56.12,81007.53,0.0,-0.99713,0.0,0.42972]
[1778026013885,56.12,81013.37,0.0,-0.99711,0.0,0.43228]
[1778026018921,56.12,81011.86,0.0,-0.99712,0.0,0.43162]
[1778026023957,56.12,81016.37,0.0,-0.9971,0.0,0.4336]
[1778026027982,56.12,81025.28,0.0,-0.99707,0.0,0.43755]
[1778026029997,56.12,81034.41,0.0,-0.99704,0.0,0.44163]
[1778026035034,56.12,81040.97,0.0,-0.99702,0.0,0.44458]
[1778026040071,56.12,81037.12,0.0,-0.99703,0.0,0.44285]
[1778026045105,56.12,81035.33,0.0,-0.99704,0.0,0.44204]
[1778026050140,56.12,81037.59,0.0,-0.99703,0.0,0.44306]
[1778026052154,56.12,81042.52,0.0,-0.99702,0.0,0.44427]
[1778026053162,56.12,81035.12,0.0,-0.99705,0.0,0.44095]
[1778026055176,56.12,81024.01,0.0,-0.99708,0.0,0.436]
[1778026056183,56.12,81016.22,0.0,-0.99711,0.0,0.43255]
[1778026057190,56.12,81022.89,0.0,-0.99709,0.0,0.4355]
[1778026062227,56.12,81026.02,0.0,-0.99708,0.0,0.43689]
[1778026063232,56.12,81032.75,0.0,-0.99705,0.0,0.43989]
[1778026064239,56.12,81045.56,0.0,-0.99701,0.0,0.44565]
[1778026065247,56.12,81056.1,0.0,-0.99698,0.0,0.45043]
[1778026066254,56.12,81060.23,0.0,-0.99696,0.0,0.45232]
[1778026067260,56.12,81059.11,0.0,-0.99697,0.0,0.45181]
[1778026071289,56.12,81034.12,0.0,-0.99705,0.0,0.4405]
[1778026072295,56.12,81027.48,0.0,-0.99707,0.0,0.43754]
[1778026073304,56.12,81027.92,0.0,-0.99707,0.0,0.43773]
[1778026077332,56.12,81035.25,0.0,-0.99705,0.0,0.44101]
[1778026078339,56.12,81037.75,0.0,-0.99704,0.0,0.44213]
[1778026082367,56.12,81047.25,0.0,-0.99701,0.0,0.44641]
[1778026083374,56.12,81055.48,0.0,-0.99698,0.0,0.45015]
[1778026084381,56.12,81056.92,0.0,-0.99697,0.0,0.45081]
[1778026088409,56.12,81049.6,0.0,-0.997,0.0,0.44748]
[1778026089416,56.12,81048.25,0.0,-0.997,0.0,0.44686]
[1778026094451,56.12,81048.62,0.0,-0.997,0.0,0.44703]
[1778026097475,56.12,81055.87,0.0,-0.99698,0.0,0.45033]
[1778026098481,56.12,81053.47,0.0,-0.99699,0.0,0.44924]
[1778026100496,56.12,81046.88,0.0,-0.99701,0.0,0.44624]
[1778026105531,56.12,81045.54,0.0,-0.99701,0.0,0.44564]
[1778026110567,56.12,81041.96,0.0,-0.99702,0.0,0.44402]
[1778026111573,56.12,81033.48,0.0,-0.99706,0.0,0.43922]
[1778026112580,56.12,81030.4,0.0,-0.99707,0.0,0.43784]
[1778026117616,56.12,81037.43,0.0,-0.99705,0.0,0.44098]
[1778026119210,56.12,81040.17,0.0,-0.99704,0.0,0.44221]
[1778026124666,56.12,81047.96,0.0,-0.99701,0.0,0.44572]
[1778026125674,56.12,81053.72,0.0,-0.99699,0.0,0.44833]
[1778026126679,56.12,81056.99,0.0,-0.99698,0.0,0.44982]
[1778026131715,56.12,81054.12,0.0,-0.99699,0.0,0.44852]
[1778026136751,56.12,81057.83,0.0,-0.99698,0.0,0.45021]
[1778026141784,56.12,81058.06,0.0,-0.99698,0.0,0.45031]
[1778026146819,56.12,81057.25,0.0,-0.99698,0.0,0.44994]
[1778026151856,56.12,81060.42,0.0,-0.99697,0.0,0.45139]
[1778026155884,56.12,81048.45,0.0,-0.99701,0.0,0.44595]
[1778026160918,56.12,81046.58,0.0,-0.99702,0.0,0.4451]
[1778026163939,56.12,81052.95,0.0,-0.99699,0.0,0.44799]
[1778026169560,56.12,81043.33,0.0,-0.99703,0.0,0.44363]
[1778026175022,56.12,81046.57,0.0,-0.99702,0.0,0.44409]
[1778026180051,56.12,81047.56,0.0,-0.99702,0.0,0.44453]
[1778026183072,56.12,81040.51,0.0,-0.99704,0.0,0.44136]
[1778026188107,56.12,81038.94,0.0,-0.99705,0.0,0.44066]
[1778026191128,56.12,81045.13,0.0,-0.99703,0.0,0.44344]
[1778026196163,56.12,81044.15,0.0,-0.99703,0.0,0.443]
[1778026201199,56.12,81044.68,0.0,-0.99703,0.0,0.44324]
[1778026205227,56.12,81038.82,0.0,-0.99705,0.0,0.44061]
[1778026208247,56.12,81032.26,0.0,-0.99707,0.0,0.43768]
[1778026214290,56.12,81028.15,0.0,-0.99708,0.0,0.43585]
[1778026219324,56.12,81027.07,0.0,-0.99709,0.0,0.43537]
[1778026223354,56.12,81054.88,0.0,-0.99699,0.0,0.44785]
[1778026224366,56.12,81101.97,0.0,-0.99683,0.0,0.46968]
[1778026229394,56.12,81097.49,0.0,-0.99685,0.0,0.46756]
[1778026231409,56.12,81103.86,0.0,-0.99683,0.0,0.46952]
[1778026235436,56.12,81105.22,0.0,-0.99683,0.0,0.47017]
[1778026240471,56.12,81103.53,0.0,-0.99683,0.0,0.46937]
[1778026245506,56.12,81102.32,0.0,-0.99684,0.0,0.4688]
[1778026249534,56.12,81108.37,0.0,-0.99682,0.0,0.47166]
[1778026250541,56.12,81110.89,0.0,-0.99681,0.0,0.47286]
[1778026252555,56.12,81117.12,0.0,-0.99679,0.0,0.47583]
[1778026253562,56.12,81121.92,0.0,-0.99677,0.0,0.47813]
[1778026255577,56.12,81123.93,0.0,-0.99676,0.0,0.4791]
[1778026256583,56.12,81131.0,0.0,-0.99674,0.0,0.48251]
[1778026257591,56.12,81127.68,0.0,-0.99675,0.0,0.48091]
[1778026258598,56.12,81133.08,0.0,-0.99673,0.0,0.48352]
[1778026260615,56.12,81136.04,0.0,-0.99672,0.0,0.48496]
[1778026263633,56.12,81128.39,0.0,-0.99675,0.0,0.48125]
[1778026265647,56.12,81128.31,0.0,-0.99675,0.0,0.48121]
[1778026270684,56.12,81129.82,0.0,-0.99674,0.0,0.48194]
[1778026271689,56.12,81118.9,0.0,-0.99678,0.0,0.47668]
[1778026272696,56.12,81116.37,0.0,-0.99679,0.0,0.47547]
[1778026277731,56.12,81115.83,0.0,-0.99679,0.0,0.47522]
[1778026282766,56.12,81117.34,0.0,-0.99679,0.0,0.47594]
[1778026287803,56.12,81106.56,0.0,-0.99682,0.0,0.4708]
[1778026288809,56.12,81104.09,0.0,-0.99683,0.0,0.46963]
[1778026293846,56.12,81106.97,0.0,-0.99683,0.0,0.46994]
[1778026298880,56.12,81103.76,0.0,-0.99684,0.0,0.46843]
[1778026303962,56.12,81104.08,0.0,-0.99684,0.0,0.46858]
[1778026304930,56.12,81145.84,0.0,-0.99669,0.0,0.48866]
[1778026305931,56.12,81188.65,0.0,-0.99653,0.0,0.51001]
[1778026306938,56.12,81191.92,0.0,-0.99652,0.0,0.51167]
[1778026308952,56.12,81193.89,0.0,-0.99651,0.0,0.51268]
[1778026312980,56.12,81205.91,0.0,-0.99647,0.0,0.51884]
[1778026313987,56.12,81210.31,0.0,-0.99645,0.0,0.52111]
[1778026314994,56.12,81210.06,0.0,-0.99645,0.0,0.52098]
[1778026318016,56.12,81199.37,0.0,-0.99649,0.0,0.51548]
[1778026319023,56.12,81197.82,0.0,-0.9965,0.0,0.51469]
[1778026323050,56.12,81190.76,0.0,-0.99652,0.0,0.51108]
[1778026324058,56.12,81187.31,0.0,-0.99654,0.0,0.50933]
[1778026329093,56.12,81181.9,0.0,-0.99656,0.0,0.50659]
[1778026330693,56.12,81174.5,0.0,-0.99658,0.0,0.50287]
[1778026336141,56.12,81169.72,0.0,-0.9966,0.0,0.50047]
[1778026341177,56.12,81170.65,0.0,-0.9966,0.0,0.50094]
[1778026343190,56.12,81164.04,0.0,-0.99662,0.0,0.49764]
[1778026347218,56.12,81160.82,0.0,-0.99664,0.0,0.49604]
[1778026352253,56.12,81156.47,0.0,-0.99666,0.0,0.4928]
[1778026354267,56.12,81149.24,0.0,-0.99669,0.0,0.48924]
[1778026359302,56.12,81145.56,0.0,-0.9967,0.0,0.48744]
[1778026364337,56.12,81140.76,0.0,-0.99672,0.0,0.4851]
[1778026369373,56.12,81137.97,0.0,-0.99673,0.0,0.48374]
[1778026374408,56.12,81133.89,0.0,-0.99674,0.0,0.48177]
[1778026377430,56.12,81129.91,0.0,-0.99676,0.0,0.47984]
[1778026382464,56.12,81134.9,0.0,-0.99674,0.0,0.48226]
[1778026383472,56.12,81130.41,0.0,-0.99675,0.0,0.48009]
[1778026388506,56.12,81128.16,0.0,-0.99676,0.0,0.479]
[1778026393541,56.12,81127.96,0.0,-0.99676,0.0,0.4789]
[1778026395557,56.12,81133.09,0.0,-0.99674,0.0,0.48138]
[1778026400590,56.12,81132.67,0.0,-0.99675,0.0,0.48118]
[1778026405625,56.12,81132.37,0.0,-0.99675,0.0,0.48103]
[1778026410662,56.12,81127.58,0.0,-0.99676,0.0,0.47872]
[1778026414690,56.12,81120.69,0.0,-0.99679,0.0,0.47436]
[1778026416702,56.12,81111.08,0.0,-0.99683,0.0,0.46979]
[1778026417710,56.12,81110.89,0.0,-0.99683,0.0,0.4697]
[1778026423751,56.12,81111.86,0.0,-0.99683,0.0,0.47015]
[1778026430800,56.12,81112.44,0.0,-0.99682,0.0,0.47043]
[1778026435835,56.12,81111.39,0.0,-0.99683,0.0,0.46993]
[1778026440870,56.12,81108.34,0.0,-0.99684,0.0,0.46849]
[1778026443892,56.12,81119.56,0.0,-0.9968,0.0,0.47382]
[1778026444899,56.12,81124.2,0.0,-0.99678,0.0,0.47603]
[1778026446914,56.12,81125.53,0.0,-0.99678,0.0,0.47667]
[1778026451948,56.12,81125.52,0.0,-0.99678,0.0,0.47667]
[1778026453965,56.12,81133.92,0.0,-0.99675,0.0,0.48071]
[1778026454970,56.12,81136.03,0.0,-0.99674,0.0,0.48173]
[1778026460009,56.12,81131.28,0.0,-0.99676,0.0,0.47944]
[1778026465039,56.12,81126.86,0.0,-0.99677,0.0,0.47731]
[1778026469070,56.12,81121.1,0.0,-0.99679,0.0,0.47455]
[1778026474105,56.12,81121.96,0.0,-0.9968,0.0,0.4739]
[1778026479141,56.12,81121.63,0.0,-0.9968,0.0,0.47374]
[1778026481755,56.12,81115.37,0.0,-0.99682,0.0,0.47076]
[1778026487196,56.12,81113.12,0.0,-0.99683,0.0,0.4697]
[1778026492236,56.12,81112.22,0.0,-0.99683,0.0,0.46927]
[1778026497270,56.12,81108.14,0.0,-0.99685,0.0,0.46734]
[1778026502306,56.12,81106.99,0.0,-0.99685,0.0,0.4668]
[1778026504320,56.12,81100.87,0.0,-0.99687,0.0,0.46393]
[1778026509357,56.12,81099.54,0.0,-0.99688,0.0,0.4633]
[1778026514399,56.12,81100.01,0.0,-0.99687,0.0,0.46352]
[1778026518421,56.12,81095.09,0.0,-0.99689,0.0,0.46123]
[1778026523456,56.12,81094.8,0.0,-0.99689,0.0,0.46109]
[1778026528492,56.12,81094.67,0.0,-0.99689,0.0,0.46103]
[1778026532521,56.12,81101.46,0.0,-0.99688,0.0,0.46316]
[1778026533527,56.12,81108.41,0.0,-0.99685,0.0,0.46642]
[1778026538562,56.12,81108.14,0.0,-0.99685,0.0,0.4663]
[1778026542590,56.12,81120.76,0.0,-0.99681,0.0,0.47227]
[1778026543598,56.12,81133.13,0.0,-0.99676,0.0,0.47819]
[1778026548632,56.12,81144.65,0.0,-0.99672,0.0,0.48376]
[1778026553667,56.12,81147.58,0.0,-0.99671,0.0,0.48518]
[1778026558703,56.12,81147.34,0.0,-0.99671,0.0,0.48507]
[1778026559709,56.12,81152.34,0.0,-0.9967,0.0,0.48751]
[1778026562730,56.12,81165.24,0.0,-0.99665,0.0,0.49385]
[1778026567766,56.12,81169.03,0.0,-0.99663,0.0,0.49573]
[1778026570786,56.12,81177.92,0.0,-0.9966,0.0,0.50015]
[1778026571792,56.12,81180.54,0.0,-0.99659,0.0,0.50146]
[1778026575822,56.12,81171.79,0.0,-0.99662,0.0,0.4971]
[1778026576828,56.12,81170.77,0.0,-0.99663,0.0,0.49659]
[1778026578845,56.12,81195.88,0.0,-0.99653,0.0,0.5092]
[1778026579850,56.12,81204.16,0.0,-0.9965,0.0,0.51342]
[1778026580856,56.12,81206.96,0.0,-0.99649,0.0,0.51485]
[1778026585891,56.12,81205.75,0.0,-0.9965,0.0,0.51423]
[1778026588913,56.12,81213.95,0.0,-0.99646,0.0,0.51844]
[1778026589919,56.12,81219.92,0.0,-0.99644,0.0,0.52153]
[1778026590929,56.12,81218.17,0.0,-0.99645,0.0,0.52062]
[1778026591936,56.12,81212.41,0.0,-0.99648,0.0,0.51651]
[1778026592942,56.12,81204.27,0.0,-0.99651,0.0,0.51235]
[1778026593947,56.12,81203.38,0.0,-0.99651,0.0,0.51189]
[1778026594954,56.12,81196.24,0.0,-0.99654,0.0,0.50826]
[1778026595985,56.12,81192.4,0.0,-0.99655,0.0,0.50632]
[1778026597979,56.12,81165.55,0.0,-0.99665,0.0,0.49291]
[1778026598988,56.12,81165.17,0.0,-0.99666,0.0,0.49272]
[1778026604020,56.12,81161.34,0.0,-0.99667,0.0,0.49083]
[1778026606038,56.12,81155.35,0.0,-0.99669,0.0,0.48789]
[1778026610067,56.12,81149.87,0.0,-0.99671,0.0,0.48522]
[1778026611076,56.12,81143.01,0.0,-0.99674,0.0,0.48189]
[1778026612081,56.12,81140.28,0.0,-0.99675,0.0,0.48056]
[1778026617117,56.12,81137.07,0.0,-0.99676,0.0,0.47902]
[1778026622152,56.12,81139.05,0.0,-0.99675,0.0,0.47997]
[1778026622752,56.12,81133.28,0.0,-0.99677,0.0,0.47719]
[1778026624166,56.12,81128.48,0.0,-0.99679,0.0,0.47489]
[1778026625173,56.12,81129.36,0.0,-0.99679,0.0,0.47531]
[1778026630209,56.12,81130.74,0.0,-0.99678,0.0,0.47597]
[1778026635243,56.12,81135.13,0.0,-0.99676,0.0,0.47808]
[1778026636249,56.12,81122.93,0.0,-0.99681,0.0,0.47224]
[1778026638272,56.12,81124.78,0.0,-0.9968,0.0,0.47313]
[1778026639275,56.12,81126.34,0.0,-0.9968,0.0,0.47387]
[1778026644310,56.12,81126.32,0.0,-0.9968,0.0,0.47386]
[1778026651361,56.12,81127.61,0.0,-0.9968,0.0,0.47341]
[1778026652964,56.12,81120.45,0.0,-0.99682,0.0,0.47001]
[1778026655387,56.12,81119.14,0.0,-0.99683,0.0,0.46939]
[1778026660422,56.12,81119.76,0.0,-0.99683,0.0,0.46968]
[1778026665458,56.12,81118.61,0.0,-0.99683,0.0,0.46914]
[1778026668478,56.12,81112.22,0.0,-0.99685,0.0,0.46612]
[1778026673108,56.12,81107.45,0.0,-0.99687,0.0,0.46388]
[1778026680563,56.12,81105.87,0.0,-0.99687,0.0,0.46314]
[1778026685598,56.12,81103.53,0.0,-0.99688,0.0,0.46205]
[1778026690634,56.12,81102.4,0.0,-0.99689,0.0,0.46152]
[1778026695668,56.12,81098.41,0.0,-0.9969,0.0,0.45966]
[1778026700703,56.12,81097.55,0.0,-0.9969,0.0,0.45926]
[1778026705746,56.12,81099.74,0.0,-0.9969,0.0,0.46028]
[1778026707755,56.12,81118.4,0.0,-0.99683,0.0,0.46904]
[1778026708759,56.12,81124.41,0.0,-0.99681,0.0,0.47189]
[1778026710774,56.12,81109.98,0.0,-0.99686,0.0,0.46507]
[1778026715809,56.12,81104.56,0.0,-0.99689,0.0,0.46149]
[1778026718830,56.12,81110.48,0.0,-0.99687,0.0,0.46426]
[1778026721851,56.12,81116.88,0.0,-0.99684,0.0,0.46727]
[1778026724873,56.12,81128.63,0.0,-0.9968,0.0,0.47284]
[1778026727894,56.12,81123.99,0.0,-0.99682,0.0,0.47063]
[1778026730915,56.12,81117.37,0.0,-0.99684,0.0,0.4675]
[1778026732928,56.12,81109.8,0.0,-0.99687,0.0,0.46394]
[1778026733935,56.12,81109.24,0.0,-0.99687,0.0,0.46367]
[1778026738970,56.12,81108.85,0.0,-0.99687,0.0,0.46349]
[1778026739977,56.12,81102.73,0.0,-0.99689,0.0,0.46063]
[1778026740984,56.12,81101.17,0.0,-0.9969,0.0,0.4599]
[1778026746019,56.12,81098.41,0.0,-0.99691,0.0,0.45862]
[1778026750047,56.12,81090.03,0.0,-0.99694,0.0,0.45474]
[1778026751056,56.12,81086.29,0.0,-0.99695,0.0,0.45302]
[1778026755083,56.12,81083.17,0.0,-0.99696,0.0,0.45159]
[1778026760119,56.12,81083.7,0.0,-0.99696,0.0,0.45183]
[1778026765154,56.12,81086.64,0.0,-0.99695,0.0,0.45318]
[1778026770187,56.12,81087.4,0.0,-0.99694,0.0,0.45353]
[1778026775227,56.12,81078.73,0.0,-0.99698,0.0,0.44854]
[1778026778250,56.12,81075.18,0.0,-0.99699,0.0,0.44693]
[1778026779254,56.12,81069.54,0.0,-0.99701,0.0,0.44437]
[1778026780261,56.12,81067.84,0.0,-0.99702,0.0,0.4436]
[1778026784289,56.12,81063.47,0.0,-0.99703,0.0,0.44163]
[1778026790332,56.12,81063.23,0.0,-0.99703,0.0,0.44152]
[1778026795368,56.12,81062.71,0.0,-0.99703,0.0,0.44129]
[1778026797381,56.12,81057.05,0.0,-0.99705,0.0,0.43875]
[1778026804021,56.12,81056.02,0.0,-0.99706,0.0,0.43829]
[1778026806445,56.12,81050.24,0.0,-0.99708,0.0,0.43572]
[1778026811486,56.12,81055.07,0.0,-0.99706,0.0,0.43787]
[1778026814091,56.12,81045.54,0.0,-0.99709,0.0,0.43363]
[1778026815509,56.12,81029.94,0.0,-0.99714,0.0,0.42677]
[1778026816516,56.12,81025.27,0.0,-0.99716,0.0,0.42474]
[1778026818533,56.12,81021.19,0.0,-0.99717,0.0,0.42297]
[1778026822562,56.12,81014.47,0.0,-0.99719,0.0,0.42007]
[1778026826593,56.12,81022.15,0.0,-0.99717,0.0,0.42338]
[1778026827600,56.12,81021.4,0.0,-0.99717,0.0,0.42306]
[1778026834233,56.12,81022.53,0.0,-0.99717,0.0,0.42258]
[1778026835654,56.12,81028.21,0.0,-0.99715,0.0,0.42504]
[1778026836661,56.12,81031.34,0.0,-0.99714,0.0,0.42641]
[1778026838679,56.12,81037.0,0.0,-0.99713,0.0,0.42888]
[1778026844306,56.12,81034.81,0.0,-0.99713,0.0,0.42792]
[1778026849752,56.12,81031.61,0.0,-0.99714,0.0,0.42652]
[1778026854376,56.12,81015.62,0.0,-0.99719,0.0,0.41959]
[1778026858817,56.12,81016.05,0.0,-0.99719,0.0,0.41978]
[1778026863849,56.12,81015.18,0.0,-0.99719,0.0,0.4194]
[1778026865870,56.12,81011.33,0.0,-0.99721,0.0,0.41775]
[1778026867882,56.12,81004.34,0.0,-0.99723,0.0,0.41476]
[1778026872916,56.12,81006.79,0.0,-0.99722,0.0,0.41581]
[1778026877951,56.12,81011.36,0.0,-0.99721,0.0,0.41776]
[1778026882986,56.12,81012.32,0.0,-0.9972,0.0,0.41817]
[1778026883993,56.12,81001.66,0.0,-0.99724,0.0,0.41362]
[1778026886006,56.12,80994.39,0.0,-0.99726,0.0,0.41054]
[1778026888021,56.12,80989.36,0.0,-0.99727,0.0,0.40842]
[1778026893055,56.12,80984.47,0.0,-0.9973,0.0,0.40542]
[1778026898091,56.12,80978.92,0.0,-0.99731,0.0,0.40311]
[1778026903127,56.12,80976.58,0.0,-0.99732,0.0,0.40214]
[1778026908162,56.12,80967.26,0.0,-0.99735,0.0,0.39829]
[1778026909169,56.12,80966.78,0.0,-0.99735,0.0,0.39809]
[1778026913199,56.12,80965.27,0.0,-0.99735,0.0,0.39747]
[1778026918235,56.12,80965.0,0.0,-0.99735,0.0,0.39736]
[1778026923268,56.12,80964.28,0.0,-0.99736,0.0,0.39706]
[1778026928303,56.12,80967.3,0.0,-0.99735,0.0,0.3983]
[1778026933338,56.12,80967.02,0.0,-0.99735,0.0,0.39819]
[1778026938373,56.12,80961.71,0.0,-0.99736,0.0,0.39601]
[1778026939380,56.12,80959.96,0.0,-0.99737,0.0,0.39529]
[1778026944417,56.12,80962.21,0.0,-0.99736,0.0,0.39621]
[1778026945423,56.12,80965.74,0.0,-0.99735,0.0,0.39766]
[1778026950459,56.12,80962.94,0.0,-0.99736,0.0,0.39651]
[1778026951473,56.12,80969.08,0.0,-0.99735,0.0,0.39811]
[1778026953480,56.12,80975.59,0.0,-0.99733,0.0,0.40079]
[1778026954487,56.12,80978.18,0.0,-0.99732,0.0,0.40187]
[1778026958513,56.12,80980.46,0.0,-0.99731,0.0,0.40281]
[1778026963548,56.12,80979.68,0.0,-0.99732,0.0,0.40249]
[1778026968584,56.12,80979.68,0.0,-0.99732,0.0,0.40249]
[1778026971615,56.12,80971.5,0.0,-0.99734,0.0,0.3991]
[1778026972623,56.12,80965.97,0.0,-0.99736,0.0,0.39683]
[1778026973629,56.12,80964.53,0.0,-0.99736,0.0,0.39624]
[1778026978668,56.12,80966.04,0.0,-0.99736,0.0,0.39686]
[1778026983708,56.12,80962.61,0.0,-0.99737,0.0,0.39545]
[1778026985291,56.12,80946.01,0.0,-0.99742,0.0,0.38871]
[1778026986725,56.12,80938.53,0.0,-0.99744,0.0,0.3857]
[1778026987736,56.12,80937.61,0.0,-0.99744,0.0,0.38534]
[1778026989746,56.12,80924.66,0.0,-0.99748,0.0,0.38018]
[1778026990753,56.12,80922.61,0.0,-0.99748,0.0,0.37938]
[1778026995788,56.12,80918.87,0.0,-0.9975,0.0,0.3779]
[1778027000826,56.12,80919.23,0.0,-0.99749,0.0,0.37804]
[1778027005858,56.12,80917.53,0.0,-0.9975,0.0,0.37737]
[1778027009886,56.12,80912.4,0.0,-0.99751,0.0,0.37536]
[1778027015502,56.12,80910.5,0.0,-0.99752,0.0,0.37373]
[1778027020964,56.12,80905.26,0.0,-0.99754,0.0,0.3717]
[1778027023987,56.12,80895.46,0.0,-0.99757,0.0,0.36791]
[1778027025573,56.12,80903.73,0.0,-0.99754,0.0,0.3711]
[1778027026001,56.12,80903.73,0.0,-0.99754,0.0,0.3711]
[1778027031036,56.12,80905.74,0.0,-0.99754,0.0,0.37188]
[1778027036072,56.12,80916.1,0.0,-0.99751,0.0,0.37592]
[1778027037078,56.12,80923.13,0.0,-0.99749,0.0,0.37868]
[1778027042113,56.12,80936.61,0.0,-0.99745,0.0,0.38403]
[1778027047148,56.12,80941.75,0.0,-0.99744,0.0,0.38609]
[1778027052183,56.12,80943.39,0.0,-0.99743,0.0,0.38674]
[1778027057217,56.12,80939.44,0.0,-0.99744,0.0,0.38516]
[1778027061247,56.12,80948.4,0.0,-0.99742,0.0,0.38876]
[1778027066282,56.12,80948.84,0.0,-0.99741,0.0,0.38894]
[1778027071317,56.12,80949.56,0.0,-0.99742,0.0,0.38831]
[1778027076353,56.12,80946.24,0.0,-0.99743,0.0,0.38698]
[1778027081388,56.12,80942.35,0.0,-0.99744,0.0,0.38542]
[1778027084410,56.12,80936.23,0.0,-0.99746,0.0,0.38297]
[1778027088438,56.12,80942.27,0.0,-0.99744,0.0,0.38539]
[1778027089445,56.12,80942.92,0.0,-0.99744,0.0,0.38565]
[1778027094479,56.12,80940.99,0.0,-0.99744,0.0,0.38487]
[1778027100521,56.12,80940.36,0.0,-0.99745,0.0,0.38462]
[1778027105556,56.12,80941.47,0.0,-0.99744,0.0,0.38507]
[1778027110595,56.12,80939.65,0.0,-0.99745,0.0,0.38434]
[1778027115630,56.12,80939.73,0.0,-0.99745,0.0,0.38437]
[1778027120665,56.12,80938.84,0.0,-0.99745,0.0,0.38401]
[1778027126277,56.12,80936.9,0.0,-0.99746,0.0,0.38324]
[1778027131742,56.12,80936.1,0.0,-0.99746,0.0,0.38202]
[1778027136777,56.12,80936.34,0.0,-0.99746,0.0,0.38212]
[1778027141814,56.12,80935.68,0.0,-0.99746,0.0,0.38185]
[1778027143829,56.12,80940.77,0.0,-0.99745,0.0,0.38388]
[1778027144835,56.12,80943.81,0.0,-0.99744,0.0,0.38509]
[1778027146417,56.12,80953.0,0.0,-0.99741,0.0,0.38879]
[1778027148863,56.12,80957.71,0.0,-0.9974,0.0,0.39069]
[1778027149871,56.12,80964.53,0.0,-0.99738,0.0,0.39346]
[1778027150877,56.12,80966.89,0.0,-0.99737,0.0,0.39442]
[1778027156487,56.12,80966.64,0.0,-0.99737,0.0,0.39432]
[1778027161954,56.12,80971.59,0.0,-0.99736,0.0,0.39635]
[1778027166558,56.12,80982.39,0.0,-0.99733,0.0,0.4008]
[1778027169005,56.12,80988.58,0.0,-0.99731,0.0,0.40337]
[1778027174041,56.12,80992.77,0.0,-0.9973,0.0,0.40512]
[1778027179074,56.12,80993.32,0.0,-0.99729,0.0,0.40535]
[1778027184110,56.12,80998.71,0.0,-0.99728,0.0,0.40761]
[1778027188139,56.12,81007.29,0.0,-0.99725,0.0,0.41123]
[1778027190152,56.12,81014.53,0.0,-0.99723,0.0,0.4143]
[1778027193175,56.12,81021.12,0.0,-0.99721,0.0,0.41615]
[1778027195185,56.12,81028.27,0.0,-0.99719,0.0,0.41922]
[1778027200238,56.12,81033.02,0.0,-0.99718,0.0,0.42127]
[1778027202251,56.12,81043.85,0.0,-0.99714,0.0,0.42598]
[1778027207286,56.12,81041.91,0.0,-0.99715,0.0,0.42513]
[1778027209301,56.12,81033.01,0.0,-0.99718,0.0,0.42127]
[1778027214336,56.12,81029.97,0.0,-0.99719,0.0,0.41996]
[1778027217356,56.12,81024.93,0.0,-0.9972,0.0,0.41779]
[1778027220378,56.12,81017.94,0.0,-0.99722,0.0,0.4148]
[1778027222391,56.12,81013.79,0.0,-0.99724,0.0,0.41303]
[1778027223399,56.12,81007.62,0.0,-0.99726,0.0,0.41041]
[1778027225412,56.12,81001.7,0.0,-0.99727,0.0,0.40792]
[1778027230447,56.12,80999.65,0.0,-0.99728,0.0,0.40705]
[1778027232462,56.12,80995.06,0.0,-0.99729,0.0,0.40513]
[1778027234475,56.12,80989.09,0.0,-0.99731,0.0,0.40264]
[1778027236489,56.12,80984.99,0.0,-0.99733,0.0,0.40094]
[1778027241526,56.12,80982.97,0.0,-0.99733,0.0,0.4001]
[1778027246560,56.12,80980.46,0.0,-0.99734,0.0,0.39907]
[1778027251594,56.12,80980.22,0.0,-0.99735,0.0,0.39803]
[1778027256629,56.12,80978.02,0.0,-0.99735,0.0,0.39713]
[1778027259650,56.12,80968.06,0.0,-0.99738,0.0,0.39305]
[1778027260658,56.12,80967.38,0.0,-0.99738,0.0,0.39278]
[1778027265692,56.12,80966.12,0.0,-0.99739,0.0,0.39226]
[1778027270728,56.12,80966.18,0.0,-0.99739,0.0,0.39229]
[1778027275762,56.12,80961.93,0.0,-0.9974,0.0,0.39056]
[1778027280798,56.12,80962.82,0.0,-0.9974,0.0,0.39092]
[1778027285832,56.12,80961.87,0.0,-0.9974,0.0,0.39054]
[1778027290872,56.12,80955.06,0.0,-0.99742,0.0,0.38779]
[1778027291877,56.12,80943.54,0.0,-0.99745,0.0,0.38317]
[1778027292884,56.12,80936.41,0.0,-0.99747,0.0,0.38034]
[1778027293891,56.12,80934.16,0.0,-0.99748,0.0,0.37945]
[1778027299933,56.12,80934.88,0.0,-0.99748,0.0,0.37973]
[1778027304968,56.12,80933.31,0.0,-0.99748,0.0,0.37911]
[1778027310003,56.12,80925.45,0.0,-0.99751,0.0,0.37602]
[1778027312020,56.12,80924.38,0.0,-0.99751,0.0,0.37471]
[1778027317618,56.12,80920.97,0.0,-0.99752,0.0,0.37338]
[1778027323093,56.12,80921.39,0.0,-0.99752,0.0,0.37354]
[1778027328129,56.12,80921.72,0.0,-0.99752,0.0,0.37367]
[1778027331151,56.12,80915.23,0.0,-0.99754,0.0,0.37115]
[1778027335179,56.12,80914.77,0.0,-0.99754,0.0,0.37097]
[1778027340216,56.12,80913.64,0.0,-0.99754,0.0,0.37053]
[1778027341221,56.12,80906.3,0.0,-0.99757,0.0,0.3677]
[1778027342228,56.12,80903.71,0.0,-0.99757,0.0,0.3667]
[1778027347830,56.12,80902.17,0.0,-0.99758,0.0,0.36611]
[1778027353305,56.12,80906.09,0.0,-0.99757,0.0,0.36762]
[1778027355322,56.12,80895.32,0.0,-0.9976,0.0,0.3635]
[1778027356327,56.12,80894.6,0.0,-0.9976,0.0,0.36322]
[1778027357900,56.12,80902.07,0.0,-0.99758,0.0,0.36607]
[1778027360356,56.12,80902.45,0.0,-0.99758,0.0,0.36622]
[1778027361363,56.12,80911.1,0.0,-0.99755,0.0,0.36955]
[1778027366398,56.12,80915.07,0.0,-0.99754,0.0,0.37109]
[1778027367406,56.12,80921.6,0.0,-0.99752,0.0,0.37363]
[1778027372440,56.12,80918.2,0.0,-0.99754,0.0,0.37142]
[1778027377477,56.12,80919.54,0.0,-0.99753,0.0,0.37194]
[1778027382514,56.12,80919.5,0.0,-0.99753,0.0,0.37192]
[1778027383518,56.12,80900.51,0.0,-0.99759,0.0,0.36461]
[1778027384525,56.12,80890.85,0.0,-0.99761,0.0,0.36093]
[1778027389560,56.12,80891.99,0.0,-0.99761,0.0,0.36136]
[1778027391573,56.12,80897.12,0.0,-0.9976,0.0,0.36331]
[1778027396610,56.12,80894.86,0.0,-0.9976,0.0,0.36245]
[1778027397616,56.12,80888.53,0.0,-0.99762,0.0,0.36005]
[1778027398623,56.12,80880.88,0.0,-0.99764,0.0,0.35717]
[1778027403658,56.12,80882.31,0.0,-0.99764,0.0,0.35771]
[1778027408694,56.12,80881.85,0.0,-0.99764,0.0,0.35754]
[1778027413728,56.12,80876.66,0.0,-0.99765,0.0,0.35559]
[1778027418763,56.12,80877.45,0.0,-0.99765,0.0,0.35589]
[1778027422796,56.12,80871.65,0.0,-0.99767,0.0,0.35373]
[1778027427831,56.12,80871.05,0.0,-0.99767,0.0,0.3535]
[1778027432868,56.12,80869.58,0.0,-0.99768,0.0,0.35211]
[1778027437901,56.12,80893.93,0.0,-0.99761,0.0,0.36123]
[1778027438911,56.12,80896.02,0.0,-0.99761,0.0,0.36203]
[1778027443945,56.12,80901.33,0.0,-0.99759,0.0,0.36405]
[1778027444953,56.12,80901.53,0.0,-0.99759,0.0,0.36412]
[1778027449987,56.12,80903.8,0.0,-0.99758,0.0,0.36499]
[1778027450998,56.12,80914.02,0.0,-0.99756,0.0,0.36892]
[1778027452001,56.12,80916.11,0.0,-0.99755,0.0,0.36972]
[1778027453012,56.12,80910.27,0.0,-0.99757,0.0,0.36747]
[1778027454020,56.12,80903.33,0.0,-0.99759,0.0,0.36481]
[1778027455031,56.12,80903.37,0.0,-0.99758,0.0,0.36483]
[1778027460065,56.12,80897.61,0.0,-0.9976,0.0,0.36263]
[1778027463083,56.12,80885.17,0.0,-0.99763,0.0,0.35793]
[1778027464093,56.12,80875.62,0.0,-0.99766,0.0,0.35435]
[1778027465098,56.12,80874.17,0.0,-0.99766,0.0,0.35381]
[1778027470135,56.12,80878.86,0.0,-0.99765,0.0,0.35556]
[1778027472147,56.12,80885.25,0.0,-0.99763,0.0,0.35796]
[1778027473155,56.12,80885.73,0.0,-0.99763,0.0,0.35814]
[1778027477185,56.12,80892.42,0.0,-0.99762,0.0,0.36066]
[1778027482221,56.12,80893.76,0.0,-0.99761,0.0,0.36117]
[1778027485240,56.12,80900.2,0.0,-0.99759,0.0,0.36362]
[1778027490276,56.12,80902.25,0.0,-0.99759,0.0,0.3644]
[1778027495311,56.12,80900.99,0.0,-0.9976,0.0,0.36305]
[1778027500345,56.12,80894.96,0.0,-0.99761,0.0,0.36076]
[1778027501352,56.12,80887.27,0.0,-0.99763,0.0,0.35786]
[1778027502359,56.12,80883.84,0.0,-0.99764,0.0,0.35657]
[1778027503373,56.12,80878.54,0.0,-0.99766,0.0,0.35459]
[1778027504373,56.12,80876.63,0.0,-0.99766,0.0,0.35387]
[1778027507394,56.12,80882.92,0.0,-0.99765,0.0,0.35622]
[1778027512430,56.12,80885.98,0.0,-0.99764,0.0,0.35737]
[1778027513437,56.12,80903.97,0.0,-0.99759,0.0,0.36418]
[1778027514444,56.12,80910.66,0.0,-0.99757,0.0,0.36674]
[1778027517464,56.12,80903.95,0.0,-0.99759,0.0,0.36418]
[1778027519037,56.12,80910.6,0.0,-0.99757,0.0,0.36672]
[1778027524513,56.12,80907.6,0.0,-0.99758,0.0,0.36557]
[1778027525520,56.12,80899.86,0.0,-0.9976,0.0,0.36262]
[1778027526527,56.12,80906.35,0.0,-0.99758,0.0,0.36509]
[1778027527535,56.12,80912.52,0.0,-0.99757,0.0,0.36746]
[1778027529108,56.12,80923.03,0.0,-0.99754,0.0,0.37152]
[1778027531562,56.12,80929.19,0.0,-0.99752,0.0,0.37392]
[1778027532569,56.12,80935.71,0.0,-0.9975,0.0,0.37647]
[1778027537604,56.12,80937.11,0.0,-0.9975,0.0,0.37702]
[1778027542639,56.12,80937.2,0.0,-0.9975,0.0,0.37706]
[1778027544653,56.12,80942.87,0.0,-0.99748,0.0,0.3793]
[1778027546679,56.12,80950.91,0.0,-0.99746,0.0,0.38249]
[1778027551702,56.12,80955.02,0.0,-0.99745,0.0,0.38322]
[1778027556737,56.12,80952.76,0.0,-0.99746,0.0,0.38232]
[1778027561773,56.12,80952.9,0.0,-0.99746,0.0,0.38237]
[1778027566808,56.12,80956.26,0.0,-0.99745,0.0,0.38371]
[1778027571842,56.12,80948.68,0.0,-0.99747,0.0,0.3807]
[1778027573857,56.12,80946.86,0.0,-0.99747,0.0,0.37997]
[1778027575870,56.12,80952.49,0.0,-0.99746,0.0,0.38221]
[1778027578892,56.12,80954.83,0.0,-0.99745,0.0,0.38314]
[1778027583927,56.12,80956.04,0.0,-0.99745,0.0,0.38363]
[1778027585941,56.12,80950.03,0.0,-0.99746,0.0,0.38123]
[1778027587957,56.12,80941.98,0.0,-0.99749,0.0,0.37805]
[1778027589970,56.12,80940.39,0.0,-0.99749,0.0,0.37742]
[1778027595007,56.12,80943.31,0.0,-0.99748,0.0,0.37857]
[1778027600039,56.12,80944.47,0.0,-0.99748,0.0,0.37903]
[1778027603060,56.12,80935.79,0.0,-0.99751,0.0,0.37561]
[1778027608100,56.12,80934.78,0.0,-0.99751,0.0,0.37522]
[1778027613131,56.12,80936.12,0.0,-0.99751,0.0,0.37485]
[1778027618166,56.12,80933.21,0.0,-0.99752,0.0,0.37371]
[1778027623202,56.12,80931.27,0.0,-0.99752,0.0,0.37295]
[1778027625215,56.12,80923.2,0.0,-0.99755,0.0,0.36982]
[1778027627229,56.12,80920.33,0.0,-0.99755,0.0,0.36871]
[1778027629244,56.12,80909.48,0.0,-0.99759,0.0,0.36454]
[1778027630251,56.12,80898.78,0.0,-0.99761,0.0,0.36047]
[1778027631259,56.12,80891.21,0.0,-0.99764,0.0,0.35762]
[1778027632264,56.12,80891.86,0.0,-0.99763,0.0,0.35786]
[1778027634279,56.12,80899.94,0.0,-0.99761,0.0,0.36091]
[1778027635286,56.12,80904.56,0.0,-0.9976,0.0,0.36267]
[1778027636293,56.12,80903.12,0.0,-0.9976,0.0,0.36212]
[1778027641328,56.12,80902.2,0.0,-0.99761,0.0,0.36177]
[1778027646363,56.12,80910.23,0.0,-0.99758,0.0,0.36483]
[1778027647370,56.12,80914.1,0.0,-0.99757,0.0,0.36631]
[1778027649384,56.12,80915.22,0.0,-0.99757,0.0,0.36674]
[1778027651400,56.12,80923.29,0.0,-0.99755,0.0,0.36985]
[1778027652409,56.12,80930.09,0.0,-0.99753,0.0,0.37249]
[1778027653412,56.12,80933.95,0.0,-0.99752,0.0,0.374]
[1778027655425,56.12,80935.16,0.0,-0.99751,0.0,0.37447]
[1778027658448,56.12,80941.38,0.0,-0.9975,0.0,0.37691]
[1778027662475,56.12,80947.48,0.0,-0.99748,0.0,0.37932]
[1778027663482,56.12,80957.64,0.0,-0.99745,0.0,0.38336]
[1778027664489,56.12,80959.13,0.0,-0.99744,0.0,0.38395]
[1778027670098,56.12,80952.44,0.0,-0.99746,0.0,0.38129]
[1778027675567,56.12,80947.81,0.0,-0.99748,0.0,0.37855]
[1778027680601,56.12,80945.95,0.0,-0.99749,0.0,0.37781]
[1778027685636,56.12,80943.37,0.0,-0.9975,0.0,0.3768]
[1778027690670,56.12,80944.93,0.0,-0.99749,0.0,0.37741]
[1778027695709,56.12,80945.78,0.0,-0.99749,0.0,0.37775]
[1778027700741,56.12,80941.06,0.0,-0.9975,0.0,0.37589]
[1778027704769,56.12,80936.01,0.0,-0.99752,0.0,0.37391]
[1778027710384,56.12,80928.2,0.0,-0.99754,0.0,0.37087]
[1778027715847,56.12,80929.12,0.0,-0.99754,0.0,0.37123]
[1778027720881,56.12,80931.06,0.0,-0.99753,0.0,0.37198]
[1778027722895,56.12,80939.33,0.0,-0.99751,0.0,0.37521]
[1778027724908,56.12,80947.13,0.0,-0.99748,0.0,0.37828]
[1778027728937,56.12,80953.42,0.0,-0.99747,0.0,0.38077]
[1778027734979,56.12,80956.8,0.0,-0.99746,0.0,0.38121]
[1778027740018,56.12,80961.73,0.0,-0.99745,0.0,0.38317]
[1778027745050,56.12,80960.97,0.0,-0.99745,0.0,0.38287]
[1778027750085,56.12,80961.5,0.0,-0.99745,0.0,0.38308]
[1778027755124,56.12,80962.38,0.0,-0.99745,0.0,0.38343]
[1778027760156,56.12,80963.33,0.0,-0.99744,0.0,0.38381]
[1778027762170,56.12,80970.68,0.0,-0.99742,0.0,0.38676]
[1778027763177,56.12,80964.91,0.0,-0.99744,0.0,0.38444]
[1778027764184,56.12,80963.34,0.0,-0.99744,0.0,0.38381]
[1778027769218,56.12,80963.92,0.0,-0.99744,0.0,0.38405]
[1778027774254,56.12,80963.46,0.0,-0.99744,0.0,0.38386]
[1778027779290,56.12,80962.32,0.0,-0.99745,0.0,0.38341]
[1778027784326,56.12,80962.23,0.0,-0.99745,0.0,0.38337]
[1778027786340,56.12,80971.88,0.0,-0.99742,0.0,0.38724]
[1778027787347,56.12,80971.91,0.0,-0.99742,0.0,0.38725]
[1778027792381,56.12,80974.02,0.0,-0.99742,0.0,0.38719]
[1778027796412,56.12,80964.89,0.0,-0.99745,0.0,0.38352]
[1778027797418,56.12,80961.66,0.0,-0.99745,0.0,0.38224]
[1778027802455,56.12,80961.32,0.0,-0.99746,0.0,0.3821]
[1778027806482,56.12,80968.71,0.0,-0.99743,0.0,0.38505]
[1778027811516,56.12,80966.94,0.0,-0.99744,0.0,0.38434]
[1778027816552,56.12,80969.35,0.0,-0.99743,0.0,0.38531]
[1778027821587,56.12,80966.31,0.0,-0.99744,0.0,0.38409]
[1778027824608,56.12,80972.22,0.0,-0.99742,0.0,0.38646]
[1778027826622,56.12,80974.65,0.0,-0.99742,0.0,0.38744]
[1778027831657,56.12,80971.25,0.0,-0.99743,0.0,0.38607]
[1778027836692,56.12,80974.6,0.0,-0.99742,0.0,0.38742]
[1778027841727,56.12,80975.37,0.0,-0.99741,0.0,0.38773]
[1778027846762,56.12,80975.94,0.0,-0.99741,0.0,0.38796]
[1778027848776,56.12,80987.37,0.0,-0.99738,0.0,0.3926]
[1778027851367,56.12,80990.81,0.0,-0.99738,0.0,0.39308]
[1778027855826,56.12,80996.27,0.0,-0.99736,0.0,0.39531]
[1778027861437,56.12,80999.78,0.0,-0.99735,0.0,0.39675]
[1778027866902,56.12,81001.9,0.0,-0.99734,0.0,0.39763]
[1778027872515,56.12,81003.6,0.0,-0.99734,0.0,0.39833]
[1778027875966,56.12,80992.89,0.0,-0.99737,0.0,0.39392]
[1778027881001,56.12,80992.3,0.0,-0.99737,0.0,0.39368]
[1778027882585,56.12,80987.13,0.0,-0.99739,0.0,0.39158]
[1778027884022,56.12,80982.99,0.0,-0.9974,0.0,0.38989]
[1778027889059,56.12,80983.68,0.0,-0.9974,0.0,0.39017]
[1778027896106,56.12,80983.33,0.0,-0.9974,0.0,0.39003]
[1778027900134,56.12,80975.41,0.0,-0.99742,0.0,0.38683]
[1778027904161,56.12,80968.62,0.0,-0.99744,0.0,0.38411]
[1778027907182,56.12,80963.22,0.0,-0.99746,0.0,0.38195]
[1778027912219,56.12,80963.49,0.0,-0.99746,0.0,0.38115]
[1778027915240,56.12,80958.44,0.0,-0.99748,0.0,0.37915]
[1778027917253,56.12,80957.72,0.0,-0.99748,0.0,0.37886]
[1778027922289,56.12,80962.48,0.0,-0.99746,0.0,0.38075]
[1778027926317,56.12,80968.39,0.0,-0.99745,0.0,0.3831]
[1778027931352,56.12,80972.92,0.0,-0.99743,0.0,0.38492]
[1778027933365,56.12,80980.07,0.0,-0.99741,0.0,0.38779]
[1778027937393,56.12,80985.52,0.0,-0.9974,0.0,0.39]
[1778027942429,56.12,80987.5,0.0,-0.99739,0.0,0.3908]
[1778027947468,56.12,80988.86,0.0,-0.99739,0.0,0.39135]
[1778027952503,56.12,80988.68,0.0,-0.99739,0.0,0.39128]
[1778027957539,56.12,80992.55,0.0,-0.99738,0.0,0.39286]
[1778027962574,56.12,80994.16,0.0,-0.99737,0.0,0.39351]
[1778027967608,56.12,80994.82,0.0,-0.99737,0.0,0.39378]
[1778027969622,56.12,80987.57,0.0,-0.99739,0.0,0.39083]
[1778027970629,56.12,80985.35,0.0,-0.9974,0.0,0.38993]
[1778027972643,56.12,80981.15,0.0,-0.99742,0.0,0.38731]
[1778027974657,56.12,80974.1,0.0,-0.99744,0.0,0.38448]
[1778027981706,56.12,80972.45,0.0,-0.99744,0.0,0.38381]
[1778027986741,56.12,80972.46,0.0,-0.99744,0.0,0.38382]
[1778027991778,56.12,80972.32,0.0,-0.99744,0.0,0.38376]
[1778027993793,56.12,80960.7,0.0,-0.99748,0.0,0.37914]
[1778027994798,56.12,80957.45,0.0,-0.99748,0.0,0.37785]
[1778027996822,56.12,80953.25,0.0,-0.9975,0.0,0.3762]
[1778027997828,56.12,80945.64,0.0,-0.99752,0.0,0.37322]
[1778027998835,56.12,80945.52,0.0,-0.99752,0.0,0.37317]
[1778028003875,56.12,80944.03,0.0,-0.99752,0.0,0.37259]
[1778028008922,56.12,80943.24,0.0,-0.99753,0.0,0.37228]
[1778028013943,56.12,80944.14,0.0,-0.99752,0.0,0.37263]
[1778028018979,56.12,80948.73,0.0,-0.99751,0.0,0.37443]
[1778028020992,56.12,80955.76,0.0,-0.99749,0.0,0.37719]
[1778028022574,56.12,80963.28,0.0,-0.99747,0.0,0.38016]
[1778028023007,56.12,80963.28,0.0,-0.99747,0.0,0.38016]
[1778028028043,56.12,80968.2,0.0,-0.99745,0.0,0.38212]
[1778028033079,56.12,80964.46,0.0,-0.99747,0.0,0.37972]
[1778028034086,56.12,80958.76,0.0,-0.99749,0.0,0.37747]
[1778028039121,56.12,80953.42,0.0,-0.9975,0.0,0.37537]
[1778028040128,56.12,80946.29,0.0,-0.99752,0.0,0.37258]
[1778028045163,56.12,80945.05,0.0,-0.99753,0.0,0.3721]
[1778028050198,56.12,80941.24,0.0,-0.99754,0.0,0.37061]
[1778028055233,56.12,80940.65,0.0,-0.99754,0.0,0.37038]
[1778028060268,56.12,80945.2,0.0,-0.99753,0.0,0.37215]
[1778028062860,56.12,80970.53,0.0,-0.99745,0.0,0.38214]
[1778028063295,56.12,80970.53,0.0,-0.99745,0.0,0.38214]
[1778028068325,56.12,80967.09,0.0,-0.99746,0.0,0.38077]
[1778028073362,56.12,80967.7,0.0,-0.99746,0.0,0.38101]
[1778028076385,56.12,80962.51,0.0,-0.99748,0.0,0.37895]
[1778028077391,56.12,80963.8,0.0,-0.99747,0.0,0.37946]
[1778028082425,56.12,80965.57,0.0,-0.99747,0.0,0.38016]
[1778028087461,56.12,80964.05,0.0,-0.99747,0.0,0.37956]
[1778028089475,56.12,80953.02,0.0,-0.9975,0.0,0.37521]
[1778028090482,56.12,80949.71,0.0,-0.99751,0.0,0.37391]
[1778028093503,56.12,80943.29,0.0,-0.99754,0.0,0.37052]
[1778028097531,56.12,80940.97,0.0,-0.99754,0.0,0.36962]
[1778028102568,56.12,80940.37,0.0,-0.99754,0.0,0.36939]
[1778028108607,56.12,80940.22,0.0,-0.99755,0.0,0.36933]
[1778028113643,56.12,80937.65,0.0,-0.99755,0.0,0.36834]
[1778028118678,56.12,80936.9,0.0,-0.99755,0.0,0.36805]
[1778028122707,56.12,80931.28,0.0,-0.99757,0.0,0.36588]
[1778028124719,56.12,80928.7,0.0,-0.99758,0.0,0.36489]
[1778028129758,56.12,80934.46,0.0,-0.99756,0.0,0.36711]
[1778028134790,56.12,80934.29,0.0,-0.99756,0.0,0.36704]
[1778028136805,56.12,80929.75,0.0,-0.99757,0.0,0.3653]
[1778028139825,56.12,80923.49,0.0,-0.99759,0.0,0.3629]
[1778028141839,56.12,80922.18,0.0,-0.9976,0.0,0.3624]
[1778028149896,56.12,80923.69,0.0,-0.99759,0.0,0.36298]
[1778028150902,56.12,80929.29,0.0,-0.99758,0.0,0.36512]
[1778028151912,56.12,80930.89,0.0,-0.99758,0.0,0.36486]
[1778028156944,56.12,80932.16,0.0,-0.99757,0.0,0.36534]
[1778028161979,56.12,80931.54,0.0,-0.99758,0.0,0.36511]
[1778028170037,56.12,80932.29,0.0,-0.99757,0.0,0.36539]
[1778028174063,56.12,80925.73,0.0,-0.99759,0.0,0.36288]
[1778028175070,56.12,80924.43,0.0,-0.9976,0.0,0.36239]
[1778028180106,56.12,80926.14,0.0,-0.99759,0.0,0.36304]
[1778028183128,56.12,80933.31,0.0,-0.99757,0.0,0.36578]
[1778028187155,56.12,80929.41,0.0,-0.99758,0.0,0.36429]
[1778028192190,56.12,80927.15,0.0,-0.99759,0.0,0.36343]
[1778028197225,56.12,80924.05,0.0,-0.9976,0.0,0.36224]
[1778028201839,56.12,80914.15,0.0,-0.99762,0.0,0.35849]
[1778028207295,56.12,80915.81,0.0,-0.99762,0.0,0.35912]
[1778028209308,56.12,80921.81,0.0,-0.9976,0.0,0.36139]
[1778028214344,56.12,80928.51,0.0,-0.99759,0.0,0.36307]
[1778028219379,56.12,80927.71,0.0,-0.99759,0.0,0.36276]
[1778028224415,56.12,80927.74,0.0,-0.99759,0.0,0.36278]
[1778028229449,56.12,80926.68,0.0,-0.99759,0.0,0.36237]
[1778028234484,56.12,80927.84,0.0,-0.99759,0.0,0.36281]
[1778028239520,56.12,80929.74,0.0,-0.99759,0.0,0.36354]
[1778028241534,56.12,80935.45,0.0,-0.99757,0.0,0.36573]
[1778028243547,56.12,80926.53,0.0,-0.99759,0.0,0.36231]
[1778028245561,56.12,80925.42,0.0,-0.9976,0.0,0.36189]
[1778028250596,56.12,80922.14,0.0,-0.99761,0.0,0.36065]
[1778028253619,56.12,80916.94,0.0,-0.99762,0.0,0.35868]
[1778028254625,56.12,80913.6,0.0,-0.99763,0.0,0.35742]
[1778028257646,56.12,80915.47,0.0,-0.99763,0.0,0.35812]
[1778028262682,56.12,80918.94,0.0,-0.99762,0.0,0.35943]
[1778028264695,56.12,80909.21,0.0,-0.99764,0.0,0.35577]
[1778028265702,56.12,80902.67,0.0,-0.99766,0.0,0.35332]
[1778028266709,56.12,80897.71,0.0,-0.99767,0.0,0.35148]
[1778028267716,56.12,80897.69,0.0,-0.99767,0.0,0.35147]
[1778028272751,56.12,80896.53,0.0,-0.99768,0.0,0.35019]
[1778028277788,56.12,80895.9,0.0,-0.99768,0.0,0.34996]
[1778028278799,56.12,80888.15,0.0,-0.9977,0.0,0.3471]
[1778028279806,56.12,80880.46,0.0,-0.99772,0.0,0.34429]
[1778028280812,56.12,80877.67,0.0,-0.99773,0.0,0.34327]
[1778028283836,56.12,80877.71,0.0,-0.99773,0.0,0.34329]
[1778028286852,56.12,80869.09,0.0,-0.99775,0.0,0.34016]
[1778028288866,56.12,80868.1,0.0,-0.99776,0.0,0.33981]
[1778028293901,56.12,80870.43,0.0,-0.99775,0.0,0.34065]
[1778028298937,56.12,80873.47,0.0,-0.99774,0.0,0.34175]
[1778028303971,56.12,80881.7,0.0,-0.99772,0.0,0.34474]
[1778028304978,56.12,80879.38,0.0,-0.99773,0.0,0.34389]
[1778028310013,56.12,80878.65,0.0,-0.99773,0.0,0.34363]
[1778028317068,56.12,80874.37,0.0,-0.99774,0.0,0.34207]
[1778028318075,56.12,80881.88,0.0,-0.99772,0.0,0.34481]
[1778028319083,56.12,80888.91,0.0,-0.9977,0.0,0.34738]
[1778028320099,56.12,80889.72,0.0,-0.9977,0.0,0.34768]
[1778028325121,56.12,80891.22,0.0,-0.9977,0.0,0.34823]
[1778028330156,56.12,80895.88,0.0,-0.99768,0.0,0.34995]
[1778028331164,56.12,80902.48,0.0,-0.99767,0.0,0.35154]
[1778028332173,56.12,80906.5,0.0,-0.99766,0.0,0.35304]
[1778028333178,56.12,80911.58,0.0,-0.99765,0.0,0.35493]
[1778028334185,56.12,80911.88,0.0,-0.99765,0.0,0.35505]
[1778028339226,56.12,80915.59,0.0,-0.99764,0.0,0.35644]
[1778028344262,56.12,80905.62,0.0,-0.99766,0.0,0.35271]
[1778028346275,56.12,80897.76,0.0,-0.99768,0.0,0.34979]
[1778028351885,56.12,80889.82,0.0,-0.99771,0.0,0.34687]
[1778028354331,56.12,80886.51,0.0,-0.99771,0.0,0.34566]
[1778028359369,56.12,80885.86,0.0,-0.99772,0.0,0.34542]
[1778028364404,56.12,80886.49,0.0,-0.99771,0.0,0.34565]
[1778028369439,56.12,80887.66,0.0,-0.99771,0.0,0.34608]
[1778028374473,56.12,80886.86,0.0,-0.99771,0.0,0.34578]
[1778028379509,56.12,80884.31,0.0,-0.99772,0.0,0.34485]
[1778028385551,56.12,80883.73,0.0,-0.99772,0.0,0.34464]
[1778028390587,56.12,80883.58,0.0,-0.99772,0.0,0.34459]
[1778028395622,56.12,80884.83,0.0,-0.99772,0.0,0.3442]
[1778028400657,56.12,80878.25,0.0,-0.99774,0.0,0.34181]
[1778028405692,56.12,80876.55,0.0,-0.99775,0.0,0.34119]
[1778028410726,56.12,80874.19,0.0,-0.99775,0.0,0.34034]
[1778028414755,56.12,80873.95,0.0,-0.99775,0.0,0.34025]
[1778028419791,56.12,80872.93,0.0,-0.99776,0.0,0.33989]
[1778028421805,56.12,80866.2,0.0,-0.99777,0.0,0.33747]
[1778028425832,56.12,80859.98,0.0,-0.99779,0.0,0.33524]
[1778028430867,56.12,80855.68,0.0,-0.9978,0.0,0.33371]
[1778028433889,56.12,80842.64,0.0,-0.99783,0.0,0.32911]
[1778028434897,56.12,80838.51,0.0,-0.99784,0.0,0.32767]
[1778028436910,56.12,80832.32,0.0,-0.99786,0.0,0.32551]
[1778028440938,56.12,80812.82,0.0,-0.99791,0.0,0.3188]
[1778028441945,56.12,80810.95,0.0,-0.99791,0.0,0.31816]
[1778028443961,56.12,80819.6,0.0,-0.99789,0.0,0.32112]
[1778028445975,56.12,80822.0,0.0,-0.99788,0.0,0.32194]
[1778028451010,56.12,80817.51,0.0,-0.9979,0.0,0.31961]
[1778028456047,56.12,80822.14,0.0,-0.99789,0.0,0.32119]
[1778028459069,56.12,80828.18,0.0,-0.99787,0.0,0.32327]
[1778028460075,56.12,80825.9,0.0,-0.99788,0.0,0.32249]
[1778028462088,56.12,80825.67,0.0,-0.99788,0.0,0.32241]
[1778028467124,56.12,80825.19,0.0,-0.99788,0.0,0.32224]
[1778028472158,56.12,80827.07,0.0,-0.99788,0.0,0.32289]
[1778028477193,56.12,80828.65,0.0,-0.99787,0.0,0.32344]
[1778028482228,56.12,80828.29,0.0,-0.99787,0.0,0.32331]
[1778028483235,56.12,80819.22,0.0,-0.9979,0.0,0.32019]
[1778028484242,56.12,80823.69,0.0,-0.99789,0.0,0.32173]
[1778028487262,56.12,80827.47,0.0,-0.99788,0.0,0.32303]
[1778028492298,56.12,80824.87,0.0,-0.99788,0.0,0.32213]
[1778028498341,56.12,80822.02,0.0,-0.99789,0.0,0.32115]
[1778028503375,56.12,80820.83,0.0,-0.99789,0.0,0.32074]
[1778028508410,56.12,80819.67,0.0,-0.99789,0.0,0.32035]
[1778028510427,56.12,80814.25,0.0,-0.99791,0.0,0.31849]
[1778028513026,56.12,80804.11,0.0,-0.99794,0.0,0.31427]
[1778028518484,56.12,80808.09,0.0,-0.99793,0.0,0.31561]
[1778028520496,56.12,80813.42,0.0,-0.99792,0.0,0.31742]
[1778028525531,56.12,80815.15,0.0,-0.99791,0.0,0.31801]
[1778028530566,56.12,80814.87,0.0,-0.99791,0.0,0.31791]
[1778028535602,56.12,80806.25,0.0,-0.99793,0.0,0.31499]
[1778028540637,56.12,80804.21,0.0,-0.99794,0.0,0.3143]
[1778028543236,56.12,80809.95,0.0,-0.99792,0.0,0.31624]
[1778028545673,56.12,80811.21,0.0,-0.99792,0.0,0.31667]
[1778028547687,56.12,80803.22,0.0,-0.99794,0.0,0.31397]
[1778028551715,56.12,80809.72,0.0,-0.99792,0.0,0.31616]
[1778028553731,56.12,80814.55,0.0,-0.99791,0.0,0.3178]
[1778028558764,56.12,80810.53,0.0,-0.99792,0.0,0.31644]
[1778028560779,56.12,80800.86,0.0,-0.99795,0.0,0.31317]
[1778028561785,56.12,80794.76,0.0,-0.99796,0.0,0.31113]
[1778028565816,56.12,80801.25,0.0,-0.99794,0.0,0.31331]
[1778028568841,56.12,80731.13,0.0,-0.99811,0.0,0.29049]
[1778028569847,56.12,80712.65,0.0,-0.99815,0.0,0.28472]
[1778028570858,56.12,80718.21,0.0,-0.99814,0.0,0.28645]
[1778028571864,56.12,80733.1,0.0,-0.99811,0.0,0.29037]
[1778028572867,56.12,80741.16,0.0,-0.99809,0.0,0.29292]
[1778028573874,56.12,80752.66,0.0,-0.99806,0.0,0.29659]
[1778028574881,56.12,80758.35,0.0,-0.99805,0.0,0.29842]
[1778028575888,56.12,80759.92,0.0,-0.99805,0.0,0.29892]
[1778028576897,56.12,80768.68,0.0,-0.99803,0.0,0.30176]
[1778028577902,56.12,80772.67,0.0,-0.99802,0.0,0.30306]
[1778028579914,56.12,80775.67,0.0,-0.99801,0.0,0.30404]
[1778028581928,56.12,80781.18,0.0,-0.998,0.0,0.30585]
[1778028582936,56.12,80786.79,0.0,-0.99798,0.0,0.30771]
[1778028583943,56.12,80788.38,0.0,-0.99798,0.0,0.30823]
[1778028586965,56.12,80791.04,0.0,-0.99797,0.0,0.30912]
[1778028588978,56.12,80796.55,0.0,-0.99796,0.0,0.31095]
[1778028594014,56.12,80792.59,0.0,-0.99797,0.0,0.30963]
[1778028595020,56.12,80780.54,0.0,-0.998,0.0,0.30564]
[1778028596028,56.12,80776.66,0.0,-0.99801,0.0,0.30437]
[1778028600058,56.12,80763.83,0.0,-0.99804,0.0,0.30019]
[1778028601063,56.12,80752.49,0.0,-0.99806,0.0,0.29653]
[1778028602080,56.12,80752.64,0.0,-0.99806,0.0,0.29658]
[1778028603079,56.12,80759.16,0.0,-0.99805,0.0,0.29868]
[1778028604086,56.12,80758.94,0.0,-0.99805,0.0,0.29861]
[1778028609124,56.12,80763.51,0.0,-0.99804,0.0,0.30008]
[1778028610128,56.12,80770.55,0.0,-0.99802,0.0,0.30237]
[1778028611135,56.12,80770.6,0.0,-0.99802,0.0,0.30239]
[1778028612151,56.12,80775.7,0.0,-0.99801,0.0,0.30405]
[1778028613175,56.12,80785.75,0.0,-0.99799,0.0,0.30736]
[1778028614156,56.12,80791.26,0.0,-0.99797,0.0,0.30919]
[1778028615164,56.12,80800.14,0.0,-0.99795,0.0,0.31215]
[1778028616171,56.12,80809.44,0.0,-0.99793,0.0,0.31528]
[1778028617178,56.12,80809.7,0.0,-0.99793,0.0,0.31537]
[1778028621206,56.12,80817.93,0.0,-0.99791,0.0,0.31817]
[1778028622214,56.12,80820.9,0.0,-0.9979,0.0,0.31918]
[1778028624241,56.12,80826.6,0.0,-0.99789,0.0,0.32113]
[1778028626248,56.12,80840.16,0.0,-0.99785,0.0,0.32582]
[1778028627255,56.12,80841.24,0.0,-0.99785,0.0,0.3262]
[1778028630276,56.12,80847.22,0.0,-0.99784,0.0,0.32828]
[1778028631283,56.12,80849.19,0.0,-0.99784,0.0,0.32816]
[1778028636322,56.12,80844.65,0.0,-0.99785,0.0,0.32658]
[1778028641353,56.12,80843.58,0.0,-0.99785,0.0,0.3262]
[1778028644374,56.12,80850.24,0.0,-0.99783,0.0,0.32853]
[1778028646393,56.12,80856.04,0.0,-0.99782,0.0,0.33057]
[1778028647395,56.12,80863.88,0.0,-0.9978,0.0,0.33334]
[1778028648403,56.12,80865.87,0.0,-0.99779,0.0,0.33405]
[1778028651429,56.12,80853.43,0.0,-0.99783,0.0,0.32965]
[1778028652434,56.12,80846.48,0.0,-0.99784,0.0,0.32721]
[1778028653440,56.12,80855.96,0.0,-0.99782,0.0,0.33054]
[1778028654447,56.12,80858.17,0.0,-0.99781,0.0,0.33132]
[1778028659485,56.12,80856.77,0.0,-0.99782,0.0,0.33083]
[1778028661498,56.12,80865.74,0.0,-0.9978,0.0,0.334]
[1778028662505,56.12,80873.63,0.0,-0.99777,0.0,0.33682]
[1778028663514,56.12,80873.69,0.0,-0.99777,0.0,0.33684]
[1778028666532,56.12,80883.38,0.0,-0.99775,0.0,0.34032]
[1778028667540,56.12,80885.74,0.0,-0.99774,0.0,0.34118]
[1778028672580,56.12,80886.75,0.0,-0.99774,0.0,0.34154]
[1778028677614,56.12,80891.61,0.0,-0.99773,0.0,0.34331]
[1778028682650,56.12,80894.63,0.0,-0.99772,0.0,0.34441]
[1778028683658,56.12,80902.3,0.0,-0.9977,0.0,0.34722]
[1778028684665,56.12,80909.36,0.0,-0.99768,0.0,0.34983]
[1778028685671,56.12,80914.56,0.0,-0.99767,0.0,0.35176]
[1778028686679,56.12,80914.34,0.0,-0.99767,0.0,0.35167]
[1778028689701,56.12,80920.76,0.0,-0.99765,0.0,0.35407]
[1778028692313,56.12,80927.13,0.0,-0.99764,0.0,0.35559]
[1778028697759,56.12,80925.24,0.0,-0.99764,0.0,0.35488]
[1778028699772,56.12,80931.91,0.0,-0.99763,0.0,0.35739]
[1778028700779,56.12,80934.75,0.0,-0.99762,0.0,0.35846]
[1778028705815,56.12,80933.15,0.0,-0.99762,0.0,0.35786]
[1778028708836,56.12,80939.4,0.0,-0.99761,0.0,0.36023]
[1778028711446,56.12,80930.84,0.0,-0.99763,0.0,0.35699]
[1778028716894,56.12,80926.84,0.0,-0.99764,0.0,0.35548]
[1778028717899,56.12,80919.43,0.0,-0.99766,0.0,0.35271]
[1778028718906,56.12,80916.56,0.0,-0.99767,0.0,0.35164]
[1778028722934,56.12,80906.71,0.0,-0.99769,0.0,0.348]
[1778028723946,56.12,80906.23,0.0,-0.99769,0.0,0.34782]
[1778028728976,56.12,80908.69,0.0,-0.99769,0.0,0.34873]
[1778028734012,56.12,80909.8,0.0,-0.99769,0.0,0.34914]
[1778028737039,56.12,80917.51,0.0,-0.99766,0.0,0.352]
[1778028742071,56.12,80919.19,0.0,-0.99766,0.0,0.35262]
[1778028743076,56.12,80913.72,0.0,-0.99767,0.0,0.35059]
[1778028744082,56.12,80909.31,0.0,-0.99769,0.0,0.34896]
[1778028749117,56.12,80908.68,0.0,-0.99769,0.0,0.34872]
[1778028754151,56.12,80907.01,0.0,-0.9977,0.0,0.34726]
[1778028759187,56.12,80906.01,0.0,-0.9977,0.0,0.34689]
[1778028764222,56.12,80904.58,0.0,-0.9977,0.0,0.34637]
[1778028769258,56.12,80905.82,0.0,-0.9977,0.0,0.34682]
[1778028774292,56.12,80901.27,0.0,-0.99771,0.0,0.34515]
[1778028778322,56.12,80916.59,0.0,-0.99767,0.0,0.3508]
[1778028779328,56.12,80920.34,0.0,-0.99766,0.0,0.35219]
[1778028780335,56.12,80925.91,0.0,-0.99765,0.0,0.35427]
[1778028781343,56.12,80926.36,0.0,-0.99765,0.0,0.35444]
[1778028786377,56.12,80923.16,0.0,-0.99766,0.0,0.35324]
[1778028791413,56.12,80925.8,0.0,-0.99765,0.0,0.35423]
[1778028792421,56.12,80931.67,0.0,-0.99763,0.0,0.35643]
[1778028793427,56.12,80933.79,0.0,-0.99763,0.0,0.35723]
[1778028798463,56.12,80934.18,0.0,-0.99763,0.0,0.35738]
[1778028803499,56.12,80932.38,0.0,-0.99763,0.0,0.3567]
[1778028810548,56.12,80932.52,0.0,-0.99763,0.0,0.35675]
[1778028815583,56.12,80930.64,0.0,-0.99764,0.0,0.35518]
[1778028816590,56.12,80938.19,0.0,-0.99762,0.0,0.35802]
[1778028817597,56.12,80942.7,0.0,-0.99761,0.0,0.35973]
[1778028819611,56.12,80946.99,0.0,-0.9976,0.0,0.36136]
[1778028824646,56.12,80947.37,0.0,-0.99759,0.0,0.36151]
[1778028830688,56.12,80951.15,0.0,-0.99758,0.0,0.36295]
[1778028835724,56.12,80952.22,0.0,-0.99758,0.0,0.36336]
[1778028842362,56.12,80950.87,0.0,-0.99758,0.0,0.36284]
[1778028844786,56.12,80959.26,0.0,-0.99756,0.0,0.36606]
[1778028845793,56.12,80961.5,0.0,-0.99756,0.0,0.36693]
[1778028850829,56.12,80959.03,0.0,-0.99756,0.0,0.36597]
[1778028855864,56.12,80960.74,0.0,-0.99756,0.0,0.36663]
[1778028859893,56.12,80966.46,0.0,-0.99754,0.0,0.36884]
[1778028860901,56.12,80973.82,0.0,-0.99752,0.0,0.37171]
[1778028862503,56.12,80976.72,0.0,-0.99751,0.0,0.37284]
[1778028866942,56.12,80984.59,0.0,-0.99749,0.0,0.37593]
[1778028867951,56.12,80988.07,0.0,-0.99748,0.0,0.37731]
[1778028870972,56.12,80995.32,0.0,-0.99746,0.0,0.38018]
[1778028872573,56.12,81000.83,0.0,-0.99745,0.0,0.38147]
[1778028876019,56.12,81013.91,0.0,-0.99741,0.0,0.38672]
[1778028877019,56.12,81025.39,0.0,-0.99738,0.0,0.39138]
[1778028878027,56.12,81033.91,0.0,-0.99735,0.0,0.39487]
[1778028879072,56.12,81029.82,0.0,-0.99736,0.0,0.39319]
[1778028882674,56.12,81020.88,0.0,-0.99739,0.0,0.38954]
[1778028887127,56.12,81015.87,0.0,-0.9974,0.0,0.38751]
[1778028892751,56.12,81015.68,0.0,-0.9974,0.0,0.38743]
[1778028894174,56.12,81010.68,0.0,-0.99742,0.0,0.38542]
[1778028895182,56.12,81003.44,0.0,-0.99744,0.0,0.38251]
[1778028896190,56.12,81000.05,0.0,-0.99745,0.0,0.38115]
[1778028901241,56.12,80997.9,0.0,-0.99746,0.0,0.3803]
[1778028902237,56.12,81005.31,0.0,-0.99744,0.0,0.38326]
[1778028904245,56.12,80996.69,0.0,-0.99746,0.0,0.37982]
[1778028905252,56.12,80995.31,0.0,-0.99746,0.0,0.37927]
[1778028909281,56.12,81001.2,0.0,-0.99745,0.0,0.38161]
[1778028912305,56.12,80993.68,0.0,-0.99747,0.0,0.37862]
[1778028913309,56.12,80990.21,0.0,-0.99748,0.0,0.37725]
[1778028918345,56.12,80995.53,0.0,-0.99746,0.0,0.37935]
[1778028919351,56.12,81004.5,0.0,-0.99744,0.0,0.38293]
[1778028920378,56.12,81006.85,0.0,-0.99743,0.0,0.38388]
[1778028923382,56.12,81011.27,0.0,-0.99742,0.0,0.38565]
[1778028928416,56.12,81011.09,0.0,-0.99742,0.0,0.38558]
[1778028933452,56.12,81006.27,0.0,-0.99744,0.0,0.38273]
[1778028938485,56.12,81005.65,0.0,-0.99744,0.0,0.38248]
[1778028943521,56.12,81005.78,0.0,-0.99744,0.0,0.38253]
[1778028948558,56.12,81004.95,0.0,-0.99744,0.0,0.3822]
[1778028953591,56.12,81008.8,0.0,-0.99743,0.0,0.38374]
[1778028958631,56.12,81007.8,0.0,-0.99743,0.0,0.38334]
[1778028963661,56.12,81010.4,0.0,-0.99743,0.0,0.38438]
[1778028968697,56.12,81011.98,0.0,-0.99742,0.0,0.38502]
[1778028972724,56.12,81005.07,0.0,-0.99744,0.0,0.38224]
[1778028973731,56.12,81002.88,0.0,-0.99745,0.0,0.38137]
[1778028978768,56.12,81006.43,0.0,-0.99744,0.0,0.38279]
[1778028981787,56.12,81012.18,0.0,-0.99742,0.0,0.3851]
[1778028986823,56.12,81006.07,0.0,-0.99744,0.0,0.38265]
[1778028991857,56.12,81008.61,0.0,-0.99744,0.0,0.38275]
[1778028992864,56.12,81009.46,0.0,-0.99744,0.0,0.38309]
[1778028996892,56.12,80998.73,0.0,-0.99747,0.0,0.37881]
[1778028997899,56.12,80994.09,0.0,-0.99748,0.0,0.37697]
[1778028999916,56.12,80986.38,0.0,-0.9975,0.0,0.37393]
[1778029000920,56.12,80985.37,0.0,-0.9975,0.0,0.37353]
[1778029005955,56.12,80988.12,0.0,-0.9975,0.0,0.37461]
[1778029007970,56.12,80982.79,0.0,-0.99751,0.0,0.37252]
[1778029009984,56.12,80979.76,0.0,-0.99752,0.0,0.37134]
[1778029013600,56.12,80970.61,0.0,-0.99755,0.0,0.36778]
[1778029019047,56.12,80972.03,0.0,-0.99754,0.0,0.36833]
[1778029023670,56.12,80977.13,0.0,-0.99753,0.0,0.37031]
[1778029028111,56.12,80971.9,0.0,-0.99754,0.0,0.36828]
[1778029033741,56.12,80968.19,0.0,-0.99755,0.0,0.36685]
[1778029036166,56.12,80971.59,0.0,-0.99754,0.0,0.36816]
[1778029041203,56.12,80969.24,0.0,-0.99755,0.0,0.36725]
[1778029043811,56.12,80968.75,0.0,-0.99755,0.0,0.36706]
[1778029046240,56.12,80965.32,0.0,-0.99756,0.0,0.36574]
[1778029048252,56.12,80960.03,0.0,-0.99758,0.0,0.36371]
[1778029053881,56.12,80965.08,0.0,-0.99757,0.0,0.36476]
[1778029058322,56.12,80970.15,0.0,-0.99755,0.0,0.36672]
[1778029063952,56.12,80976.18,0.0,-0.99754,0.0,0.36905]
[1778029069401,56.12,80978.33,0.0,-0.99753,0.0,0.36989]
[1778029074438,56.12,80982.0,0.0,-0.99752,0.0,0.37132]
[1778029079471,56.12,80984.0,0.0,-0.99751,0.0,0.3721]
[1778029084513,56.12,80982.75,0.0,-0.99752,0.0,0.37161]
[1778029087545,56.12,80997.56,0.0,-0.99748,0.0,0.37743]
[1778029088535,56.12,81020.99,0.0,-0.99741,0.0,0.38681]
[1778029089541,56.12,81015.52,0.0,-0.99742,0.0,0.3846]
[1778029090549,56.12,81010.1,0.0,-0.99744,0.0,0.38243]
[1778029094577,56.12,81003.62,0.0,-0.99746,0.0,0.37984]
[1778029096596,56.12,81009.64,0.0,-0.99744,0.0,0.38224]
[1778029097597,56.12,81009.63,0.0,-0.99744,0.0,0.38224]
[1778029102632,56.12,81004.91,0.0,-0.99745,0.0,0.38035]
[1778029103648,56.12,81011.01,0.0,-0.99744,0.0,0.38279]
[1778029104647,56.12,81012.75,0.0,-0.99743,0.0,0.38349]
[1778029108675,56.12,81012.42,0.0,-0.99743,0.0,0.38335]
[1778029113709,56.12,81006.37,0.0,-0.99746,0.0,0.38002]
[1778029118744,56.12,80997.29,0.0,-0.99748,0.0,0.37642]
[1778029119751,56.12,80995.62,0.0,-0.99749,0.0,0.37576]
[1778029124786,56.12,80996.75,0.0,-0.99748,0.0,0.37621]
[1778029127807,56.12,80990.03,0.0,-0.9975,0.0,0.37356]
[1778029129820,56.12,80987.4,0.0,-0.99751,0.0,0.37253]
[1778029134859,56.12,80985.6,0.0,-0.99752,0.0,0.37183]
[1778029141907,56.12,80985.21,0.0,-0.99752,0.0,0.37167]
[1778029142913,56.12,80991.98,0.0,-0.9975,0.0,0.37433]
[1778029143921,56.12,80991.63,0.0,-0.9975,0.0,0.37419]
[1778029148958,56.12,80987.17,0.0,-0.99751,0.0,0.37244]
[1778029153991,56.12,80979.81,0.0,-0.99753,0.0,0.36957]
[1778029154998,56.12,80976.15,0.0,-0.99754,0.0,0.36815]
[1778029157011,56.12,80971.77,0.0,-0.99756,0.0,0.36646]
[1778029163053,56.12,80975.07,0.0,-0.99755,0.0,0.36773]
[1778029168088,56.12,80974.54,0.0,-0.99755,0.0,0.36753]
[1778029174729,56.12,80974.68,0.0,-0.99755,0.0,0.36669]
[1778029180172,56.12,80975.61,0.0,-0.99755,0.0,0.36705]
[1778029185212,56.12,80974.88,0.0,-0.99755,0.0,0.36677]
[1778029190245,56.12,80973.88,0.0,-0.99756,0.0,0.36638]
[1778029195280,56.12,80972.9,0.0,-0.99756,0.0,0.366]
[1778029200314,56.12,80972.41,0.0,-0.99756,0.0,0.36582]
[1778029202329,56.12,80966.82,0.0,-0.99757,0.0,0.36367]
[1778029203338,56.12,80966.85,0.0,-0.99757,0.0,0.36368]
[1778029207366,56.12,80976.98,0.0,-0.99755,0.0,0.36758]
[1778029208372,56.12,80980.58,0.0,-0.99754,0.0,0.36898]
[1778029210388,56.12,80981.42,0.0,-0.99753,0.0,0.3693]
[1778029215012,56.12,80997.34,0.0,-0.99749,0.0,0.37553]
[1778029216428,56.12,80998.09,0.0,-0.99749,0.0,0.37583]
[1778029221465,56.12,80991.86,0.0,-0.9975,0.0,0.37338]
[1778029226500,56.12,80994.88,0.0,-0.9975,0.0,0.37456]
[1778029231537,56.12,80995.23,0.0,-0.9975,0.0,0.3738]
[1778029236569,56.12,80997.12,0.0,-0.99749,0.0,0.37454]
[1778029241605,56.12,80999.18,0.0,-0.99749,0.0,0.37535]
[1778029243619,56.12,80990.29,0.0,-0.99751,0.0,0.37186]
[1778029245632,56.12,80988.29,0.0,-0.99752,0.0,0.37108]
[1778029250678,56.12,80985.63,0.0,-0.99753,0.0,0.37005]
[1778029252682,56.12,80977.19,0.0,-0.99755,0.0,0.36677]
[1778029254696,56.12,80975.06,0.0,-0.99756,0.0,0.36595]
[1778029256710,56.12,80974.06,0.0,-0.99756,0.0,0.36556]
[1778029259732,56.12,80972.37,0.0,-0.99757,0.0,0.36491]
[1778029261745,56.12,80966.53,0.0,-0.99758,0.0,0.36267]
[1778029262755,56.12,80964.39,0.0,-0.99759,0.0,0.36186]
[1778029267794,56.12,80964.65,0.0,-0.99759,0.0,0.36195]
[1778029269801,56.12,80957.93,0.0,-0.99761,0.0,0.3594]
[1778029271815,56.12,80952.06,0.0,-0.99762,0.0,0.35717]
[1778029273832,56.12,80951.76,0.0,-0.99762,0.0,0.35706]
[1778029278864,56.12,80953.58,0.0,-0.99762,0.0,0.35775]
[1778029283902,56.12,80952.75,0.0,-0.99762,0.0,0.35743]
[1778029285912,56.12,80958.59,0.0,-0.9976,0.0,0.35965]
[1778029290949,56.12,80959.82,0.0,-0.9976,0.0,0.36011]
[1778029295985,56.12,80957.57,0.0,-0.99761,0.0,0.35838]
[1778029297998,56.12,80964.41,0.0,-0.99759,0.0,0.36098]
[1778029300023,56.12,80981.99,0.0,-0.99754,0.0,0.36774]
[1778029301025,56.12,80991.4,0.0,-0.99752,0.0,0.3714]
[1778029302034,56.12,81003.08,0.0,-0.99748,0.0,0.37599]
[1778029303040,56.12,81005.25,0.0,-0.99748,0.0,0.37684]
[1778029305055,56.12,81011.91,0.0,-0.99746,0.0,0.37949]
[1778029306061,56.12,81013.53,0.0,-0.99745,0.0,0.38013]
[1778029307068,56.12,81019.32,0.0,-0.99744,0.0,0.38245]
[1778029308076,56.12,81024.95,0.0,-0.99742,0.0,0.38471]
[1778029309082,56.12,81025.51,0.0,-0.99742,0.0,0.38493]
[1778029311097,56.12,81020.19,0.0,-0.99743,0.0,0.38279]
[1778029315128,56.12,81011.26,0.0,-0.99746,0.0,0.37923]
[1778029316131,56.12,81006.7,0.0,-0.99747,0.0,0.37742]
[1778029321166,56.12,81006.82,0.0,-0.99747,0.0,0.37747]
[1778029326201,56.12,81002.92,0.0,-0.99748,0.0,0.37592]
[1778029331236,56.12,81000.57,0.0,-0.99749,0.0,0.375]
[1778029336272,56.12,81003.34,0.0,-0.99748,0.0,0.37609]
[1778029341308,56.12,81009.65,0.0,-0.99746,0.0,0.37859]
[1778029342313,56.12,81013.71,0.0,-0.99745,0.0,0.3802]
[1778029344327,56.12,81014.85,0.0,-0.99745,0.0,0.38066]
[1778029349362,56.12,81016.48,0.0,-0.99744,0.0,0.38131]
[1778029354398,56.12,81020.72,0.0,-0.99744,0.0,0.38209]
[1778029359433,56.12,81021.74,0.0,-0.99744,0.0,0.3825]
[1778029364468,56.12,81018.11,0.0,-0.99745,0.0,0.38104]
[1778029369502,56.12,81015.63,0.0,-0.99745,0.0,0.38005]
[1778029374539,56.12,81020.33,0.0,-0.99744,0.0,0.38193]
[1778029376168,56.12,81009.38,0.0,-0.99747,0.0,0.37757]
[1778029378567,56.12,81016.27,0.0,-0.99745,0.0,0.38031]
[1778029382596,56.12,81025.61,0.0,-0.99742,0.0,0.38405]
[1778029384609,56.12,81029.84,0.0,-0.99741,0.0,0.38576]
[1778029386237,56.12,81033.46,0.0,-0.9974,0.0,0.38722]
[1778029388640,56.12,81038.59,0.0,-0.99739,0.0,0.3893]
[1778029390656,56.12,81045.22,0.0,-0.99737,0.0,0.39201]
[1778029393676,56.12,81053.57,0.0,-0.99734,0.0,0.39544]
[1778029396307,56.12,81064.97,0.0,-0.99731,0.0,0.40017]
[1778029397705,56.12,81066.23,0.0,-0.9973,0.0,0.40069]
[1778029399718,56.12,81077.05,0.0,-0.99727,0.0,0.40523]
[1778029400724,56.12,81080.49,0.0,-0.99726,0.0,0.40668]
[1778029402738,56.12,81078.54,0.0,-0.99726,0.0,0.40586]
[1778029404756,56.12,81073.14,0.0,-0.99728,0.0,0.40358]
[1778029405760,56.12,81066.58,0.0,-0.9973,0.0,0.40084]
[1778029407773,56.12,81058.36,0.0,-0.99733,0.0,0.39742]
[1778029409792,56.12,81053.76,0.0,-0.99734,0.0,0.39552]
[1778029414823,56.12,81063.89,0.0,-0.99731,0.0,0.39877]
[1778029415830,56.12,81066.53,0.0,-0.99731,0.0,0.39986]
[1778029420866,56.12,81062.51,0.0,-0.99732,0.0,0.39819]
[1778029425900,56.12,81063.25,0.0,-0.99732,0.0,0.3985]
[1778029430935,56.12,81070.77,0.0,-0.99729,0.0,0.40163]
[1778029432948,56.12,81072.25,0.0,-0.99729,0.0,0.40225]
[1778029437983,56.12,81070.93,0.0,-0.99729,0.0,0.4017]
[1778029443031,56.12,81085.12,0.0,-0.99725,0.0,0.40767]
[1778029445034,56.12,81092.88,0.0,-0.99722,0.0,0.41097]
[1778029446041,56.12,81094.31,0.0,-0.99722,0.0,0.41158]
[1778029451079,56.12,81096.11,0.0,-0.99721,0.0,0.41235]
[1778029456115,56.12,81088.6,0.0,-0.99724,0.0,0.40915]
[1778029461150,56.12,81088.24,0.0,-0.99724,0.0,0.409]
[1778029465178,56.12,81082.56,0.0,-0.99726,0.0,0.40659]
[1778029470214,56.12,81085.77,0.0,-0.99725,0.0,0.40795]
[1778029475248,56.12,81084.8,0.0,-0.99726,0.0,0.40657]
[1778029480285,56.12,81085.33,0.0,-0.99726,0.0,0.4068]
[1778029482297,56.12,81094.77,0.0,-0.99723,0.0,0.4108]
[1778029483305,56.12,81096.36,0.0,-0.99722,0.0,0.41148]
[1778029488342,56.12,81092.15,0.0,-0.99723,0.0,0.40969]
[1778029490355,56.12,81097.74,0.0,-0.99722,0.0,0.41207]
[1778029491360,56.12,81099.85,0.0,-0.99721,0.0,0.41298]
[1778029496395,56.12,81101.44,0.0,-0.9972,0.0,0.41366]
[1778029501431,56.12,81099.87,0.0,-0.99721,0.0,0.41298]
[1778029506466,56.12,81102.38,0.0,-0.9972,0.0,0.41406]
[1778029511501,56.12,81098.67,0.0,-0.99721,0.0,0.41247]
[1778029517151,56.12,81103.16,0.0,-0.9972,0.0,0.4144]
[1778029519557,56.12,81104.1,0.0,-0.9972,0.0,0.4148]
[1778029524593,56.12,81109.2,0.0,-0.99718,0.0,0.417]
[1778029529628,56.12,81104.01,0.0,-0.9972,0.0,0.41476]
[1778029530635,56.12,81097.95,0.0,-0.99722,0.0,0.41216]
[1778029531642,56.12,81096.27,0.0,-0.99723,0.0,0.41047]
[1778029532650,56.12,81090.23,0.0,-0.99725,0.0,0.4079]
[1778029533655,56.12,81083.98,0.0,-0.99727,0.0,0.40526]
[1778029534664,56.12,81080.6,0.0,-0.99728,0.0,0.40384]
[1778029538691,56.12,81081.78,0.0,-0.99727,0.0,0.40434]
[1778029543726,56.12,81082.29,0.0,-0.99727,0.0,0.40455]
[1778029548762,56.12,81082.55,0.0,-0.99727,0.0,0.40466]
[1778029553797,56.12,81082.02,0.0,-0.99727,0.0,0.40444]
[1778029557431,56.12,81074.62,0.0,-0.99729,0.0,0.40133]
[1778029562858,56.12,81075.52,0.0,-0.99729,0.0,0.40171]
[1778029565880,56.12,81074.25,0.0,-0.9973,0.0,0.40118]
[1778029570916,56.12,81075.88,0.0,-0.99729,0.0,0.40186]
[1778029571924,56.12,81060.88,0.0,-0.99734,0.0,0.39562]
[1778029572929,56.12,81060.15,0.0,-0.99734,0.0,0.39532]
[1778029577965,56.12,81061.72,0.0,-0.99733,0.0,0.39597]
[1778029582999,56.12,81061.41,0.0,-0.99734,0.0,0.39584]
[1778029588037,56.12,81060.07,0.0,-0.99734,0.0,0.39529]
[1778029593072,56.12,81059.47,0.0,-0.99735,0.0,0.3941]
[1778029598107,56.12,81062.19,0.0,-0.99734,0.0,0.39522]
[1778029601128,56.12,81082.29,0.0,-0.99728,0.0,0.40359]
[1778029602135,56.12,81088.69,0.0,-0.99726,0.0,0.40629]
[1778029603143,56.12,81091.64,0.0,-0.99725,0.0,0.40753]
[1778029607170,56.12,81100.33,0.0,-0.99722,0.0,0.41123]
[1778029608177,56.12,81099.98,0.0,-0.99722,0.0,0.41108]
[1778029611198,56.12,81094.94,0.0,-0.99724,0.0,0.40893]
[1778029616236,56.12,81092.69,0.0,-0.99724,0.0,0.40798]
[1778029619256,56.12,81102.67,0.0,-0.99721,0.0,0.41223]
[1778029620263,56.12,81107.79,0.0,-0.9972,0.0,0.41443]
[1778029621271,56.12,81106.25,0.0,-0.9972,0.0,0.41376]
[1778029624290,56.12,81103.18,0.0,-0.99721,0.0,0.41245]
[1778029629326,56.12,81094.54,0.0,-0.99724,0.0,0.40876]
[1778029634364,56.12,81093.25,0.0,-0.99724,0.0,0.40822]
[1778029637386,56.12,81099.41,0.0,-0.99722,0.0,0.41084]
[1778029638394,56.12,81101.25,0.0,-0.99722,0.0,0.41162]
[1778029643429,56.12,81099.44,0.0,-0.99722,0.0,0.41085]
[1778029648464,56.12,81093.22,0.0,-0.99724,0.0,0.4082]
[1778029650477,56.12,81087.99,0.0,-0.99726,0.0,0.40599]
[1778029655514,56.12,81087.59,0.0,-0.99727,0.0,0.40486]
[1778029660549,56.12,81085.03,0.0,-0.99728,0.0,0.40378]
[1778029665584,56.12,81084.03,0.0,-0.99728,0.0,0.40336]
[1778029670620,56.12,81081.25,0.0,-0.99729,0.0,0.40219]
[1778029675654,56.12,81083.79,0.0,-0.99728,0.0,0.40326]
[1778029680692,56.12,81083.5,0.0,-0.99728,0.0,0.40314]
[1778029683716,56.12,81076.54,0.0,-0.9973,0.0,0.40022]
[1778029684720,56.12,81074.28,0.0,-0.99731,0.0,0.39928]
[1778029689755,56.12,81075.63,0.0,-0.9973,0.0,0.39984]
[1778029694790,56.12,81077.85,0.0,-0.9973,0.0,0.40077]
[1778029699828,56.12,81076.86,0.0,-0.9973,0.0,0.40036]
[1778029702846,56.12,81082.73,0.0,-0.99728,0.0,0.40281]
[1778029705867,56.12,81083.19,0.0,-0.99728,0.0,0.40301]
[1778029710902,56.12,81079.05,0.0,-0.99729,0.0,0.40127]
[1778029715947,56.12,81078.61,0.0,-0.9973,0.0,0.40013]
[1778029718560,56.12,81087.43,0.0,-0.99727,0.0,0.40383]
[1778029721981,56.12,81098.58,0.0,-0.99724,0.0,0.40854]
[1778029722988,56.12,81102.59,0.0,-0.99723,0.0,0.41025]
[1778029728630,56.12,81101.16,0.0,-0.99723,0.0,0.40964]
[1778029734066,56.12,81092.44,0.0,-0.99726,0.0,0.40594]
[1778029735072,56.12,81092.4,0.0,-0.99726,0.0,0.40592]
[1778029737086,56.12,81100.38,0.0,-0.99723,0.0,0.40931]
[1778029738700,56.12,81103.35,0.0,-0.99722,0.0,0.41057]
[1778029744134,56.12,81102.8,0.0,-0.99723,0.0,0.41034]
[1778029749170,56.12,81102.55,0.0,-0.99723,0.0,0.41023]
[1778029751185,56.12,81096.34,0.0,-0.99725,0.0,0.40759]
[1778029752191,56.12,81090.54,0.0,-0.99726,0.0,0.40514]
[1778029753197,56.12,81091.08,0.0,-0.99726,0.0,0.40537]
[1778029754204,56.12,81090.87,0.0,-0.99726,0.0,0.40528]
[1778029757225,56.12,81097.68,0.0,-0.99724,0.0,0.40816]
[1778029758233,56.12,81100.33,0.0,-0.99723,0.0,0.40928]
[1778029763268,56.12,81100.9,0.0,-0.99723,0.0,0.40953]
[1778029765283,56.12,81093.26,0.0,-0.99726,0.0,0.40629]
[1778029766289,56.12,81090.48,0.0,-0.99726,0.0,0.40511]
[1778029771324,56.12,81090.42,0.0,-0.99727,0.0,0.40412]
[1778029776361,56.12,81086.78,0.0,-0.99728,0.0,0.40259]
[1778029781401,56.12,81089.47,0.0,-0.99727,0.0,0.40372]
[1778029786435,56.12,81089.85,0.0,-0.99727,0.0,0.40388]
[1778029791469,56.12,81090.61,0.0,-0.99727,0.0,0.4042]
[1778029796505,56.12,81093.28,0.0,-0.99726,0.0,0.40533]
[1778029801540,56.12,81097.64,0.0,-0.99725,0.0,0.40717]
[1778029806575,56.12,81097.91,0.0,-0.99725,0.0,0.40729]
[1778029811611,56.12,81096.91,0.0,-0.99725,0.0,0.40686]
[1778029816647,56.12,81097.25,0.0,-0.99725,0.0,0.40701]
[1778029821681,56.12,81101.56,0.0,-0.99724,0.0,0.40884]
[1778029826715,56.12,81105.21,0.0,-0.99722,0.0,0.41039]
[1778029830743,56.12,81110.56,0.0,-0.99721,0.0,0.41268]
[1778029831753,56.12,81101.37,0.0,-0.99724,0.0,0.40778]
[1778029832757,56.12,81099.03,0.0,-0.99725,0.0,0.40679]
[1778029837794,56.12,81098.43,0.0,-0.99725,0.0,0.40654]
[1778029843838,56.12,81098.56,0.0,-0.99725,0.0,0.40659]
[1778029849617,56.12,81099.32,0.0,-0.99725,0.0,0.40692]
[1778029854916,56.12,81098.48,0.0,-0.99725,0.0,0.40656]
[1778029859950,56.12,81097.95,0.0,-0.99725,0.0,0.40634]
[1778029862972,56.12,81092.95,0.0,-0.99727,0.0,0.40423]
[1778029863980,56.12,81092.32,0.0,-0.99727,0.0,0.40396]
[1778029869757,56.12,81091.18,0.0,-0.99728,0.0,0.40348]
[1778029875057,56.12,81094.65,0.0,-0.99726,0.0,0.40494]
[1778029880093,56.12,81094.09,0.0,-0.99727,0.0,0.40471]
[1778029887142,56.12,81094.98,0.0,-0.99726,0.0,0.40508]
[1778029892177,56.12,81094.24,0.0,-0.99727,0.0,0.40381]
[1778029897211,56.12,81096.38,0.0,-0.99727,0.0,0.40471]
[1778029902246,56.12,81095.96,0.0,-0.99727,0.0,0.40453]
[1778029907282,56.12,81095.97,0.0,-0.99727,0.0,0.40453]
[1778029912316,56.12,81095.94,0.0,-0.99727,0.0,0.40452]
[1778029917350,56.12,81098.94,0.0,-0.99726,0.0,0.40579]
[1778029922387,56.12,81094.57,0.0,-0.99727,0.0,0.40394]
[1778029927421,56.12,81094.04,0.0,-0.99727,0.0,0.40372]
[1778029930442,56.12,81084.41,0.0,-0.9973,0.0,0.39969]
[1778029932456,56.12,81082.63,0.0,-0.99731,0.0,0.39895]
[1778029937494,56.12,81083.51,0.0,-0.99731,0.0,0.39931]
[1778029942529,56.12,81086.18,0.0,-0.9973,0.0,0.40043]
[1778029944543,56.12,81094.76,0.0,-0.99727,0.0,0.40402]
[1778029945550,56.12,81097.39,0.0,-0.99726,0.0,0.40513]
[1778029950586,56.12,81101.96,0.0,-0.99725,0.0,0.40707]
[1778029953609,56.12,81104.55,0.0,-0.99725,0.0,0.40719]
[1778029958642,56.12,81108.6,0.0,-0.99723,0.0,0.40891]
[1778029960659,56.12,81111.53,0.0,-0.99722,0.0,0.41016]
[1778029961668,56.12,81106.49,0.0,-0.99724,0.0,0.40802]
[1778029962672,56.12,81104.76,0.0,-0.99725,0.0,0.40728]
[1778029965693,56.12,81099.49,0.0,-0.99726,0.0,0.40505]
[1778029967707,56.12,81096.54,0.0,-0.99727,0.0,0.40381]
[1778029972745,56.12,81097.31,0.0,-0.99727,0.0,0.40413]
[1778029977777,56.12,81096.91,0.0,-0.99727,0.0,0.40397]
[1778029978784,56.12,81085.36,0.0,-0.99731,0.0,0.39913]
[1778029979791,56.12,81082.27,0.0,-0.99732,0.0,0.39784]
[1778029984826,56.12,81085.1,0.0,-0.99731,0.0,0.39902]
[1778029989861,56.12,81087.59,0.0,-0.9973,0.0,0.40006]
[1778029994896,56.12,81086.67,0.0,-0.9973,0.0,0.39967]
[1778029999931,56.12,81089.89,0.0,-0.99729,0.0,0.40102]
[1778030004970,56.12,81088.04,0.0,-0.9973,0.0,0.40025]
[1778030010001,56.12,81091.76,0.0,-0.99729,0.0,0.4018]
[1778030015038,56.12,81094.97,0.0,-0.99728,0.0,0.40219]
[1778030019072,56.12,81107.51,0.0,-0.99724,0.0,0.40748]
[1778030020921,56.12,81118.43,0.0,-0.99721,0.0,0.41213]
[1778030026121,56.12,81117.99,0.0,-0.99721,0.0,0.41195]
[1778030031156,56.12,81115.64,0.0,-0.99722,0.0,0.41094]
[1778030036191,56.12,81119.78,0.0,-0.9972,0.0,0.41271]
[1778030038205,56.12,81119.72,0.0,-0.9972,0.0,0.41269]
[1778030043240,56.12,81115.84,0.0,-0.99722,0.0,0.41103]
[1778030048274,56.12,81111.12,0.0,-0.99723,0.0,0.40901]
[1778030053310,56.12,81110.58,0.0,-0.99723,0.0,0.40878]
[1778030058346,56.12,81109.59,0.0,-0.99724,0.0,0.40836]
[1778030063381,56.12,81102.93,0.0,-0.99726,0.0,0.40554]
[1778030064388,56.12,81101.15,0.0,-0.99726,0.0,0.40479]
[1778030069424,56.12,81096.55,0.0,-0.99728,0.0,0.40285]
[1778030074459,56.12,81098.78,0.0,-0.99728,0.0,0.40283]
[1778030079494,56.12,81100.63,0.0,-0.99727,0.0,0.4036]
[1778030084529,56.12,81107.3,0.0,-0.99725,0.0,0.40642]
[1778030087550,56.12,81109.94,0.0,-0.99724,0.0,0.40754]
[1778030092588,56.12,81109.43,0.0,-0.99724,0.0,0.40732]
[1778030097620,56.12,81109.56,0.0,-0.99724,0.0,0.40738]
[1778030102655,56.12,81108.56,0.0,-0.99725,0.0,0.40695]
[1778030107695,56.12,81113.67,0.0,-0.99723,0.0,0.40912]
[1778030108703,56.12,81124.96,0.0,-0.99719,0.0,0.41396]
[1778030109709,56.12,81128.86,0.0,-0.99718,0.0,0.41564]
[1778030113737,56.12,81132.68,0.0,-0.99717,0.0,0.41729]
[1778030116758,56.12,81128.16,0.0,-0.99718,0.0,0.41533]
[1778030118772,56.12,81135.59,0.0,-0.99716,0.0,0.41855]
[1778030119779,56.12,81138.93,0.0,-0.99715,0.0,0.42]
[1778030124814,56.12,81142.12,0.0,-0.99714,0.0,0.42139]
[1778030129849,56.12,81142.2,0.0,-0.99714,0.0,0.42143]
[1778030134886,56.12,81141.34,0.0,-0.99715,0.0,0.42006]
[1778030137905,56.12,81138.38,0.0,-0.99716,0.0,0.41877]
[1778030142941,56.12,81140.79,0.0,-0.99715,0.0,0.41982]
[1778030144954,56.12,81143.4,0.0,-0.99714,0.0,0.42096]
[1778030150996,56.12,81144.35,0.0,-0.99714,0.0,0.42137]
[1778030156031,56.12,81146.26,0.0,-0.99713,0.0,0.42221]
[1778030161070,56.12,81145.34,0.0,-0.99714,0.0,0.4218]
[1778030166104,56.12,81147.75,0.0,-0.99713,0.0,0.42286]
[1778030171138,56.12,81148.04,0.0,-0.99713,0.0,0.42299]
[1778030176173,56.12,81148.81,0.0,-0.99712,0.0,0.42332]
[1778030181209,56.12,81149.46,0.0,-0.99712,0.0,0.42361]
[1778030188257,56.12,81148.96,0.0,-0.99712,0.0,0.42339]
[1778030193292,56.12,81148.62,0.0,-0.99713,0.0,0.42224]
[1778030198328,56.12,81148.36,0.0,-0.99713,0.0,0.42213]
[1778030203362,56.12,81150.67,0.0,-0.99712,0.0,0.42314]
[1778030208397,56.12,81149.12,0.0,-0.99713,0.0,0.42246]
[1778030213433,56.12,81155.09,0.0,-0.99711,0.0,0.42508]
[1778030218469,56.12,81156.29,0.0,-0.99711,0.0,0.42561]
[1778030221515,56.12,81160.91,0.0,-0.99709,0.0,0.42765]
[1778030223506,56.12,81176.19,0.0,-0.99704,0.0,0.43446]
[1778030228539,56.12,81175.85,0.0,-0.99704,0.0,0.43431]
[1778030230552,56.12,81181.47,0.0,-0.99702,0.0,0.43683]
[1778030231559,56.12,81186.63,0.0,-0.99701,0.0,0.43916]
[1778030233573,56.12,81178.27,0.0,-0.99703,0.0,0.43539]
[1778030238612,56.12,81183.0,0.0,-0.99702,0.0,0.43752]
[1778030243646,56.12,81184.3,0.0,-0.99701,0.0,0.43811]
[1778030248682,56.12,81183.8,0.0,-0.99701,0.0,0.43788]
[1778030251705,56.12,81188.76,0.0,-0.997,0.0,0.4391]
[1778030254727,56.12,81193.62,0.0,-0.99699,0.0,0.4413]
[1778030259760,56.12,81191.31,0.0,-0.997,0.0,0.44025]
[1778030264795,56.12,81192.92,0.0,-0.99699,0.0,0.44099]
[1778030269832,56.12,81190.91,0.0,-0.997,0.0,0.44007]
[1778030274865,56.12,81192.16,0.0,-0.99699,0.0,0.44064]
[1778030279901,56.12,81195.03,0.0,-0.99698,0.0,0.44194]
[1778030284943,56.12,81212.86,0.0,-0.99692,0.0,0.45013]
[1778030289978,56.12,81211.44,0.0,-0.99693,0.0,0.44947]
[1778030291992,56.12,81222.34,0.0,-0.99689,0.0,0.45453]
[1778030292999,56.12,81239.38,0.0,-0.99683,0.0,0.46254]
[1778030294006,56.12,81251.31,0.0,-0.99679,0.0,0.46822]
[1778030297026,56.12,81259.73,0.0,-0.99676,0.0,0.47226]
[1778030298036,56.12,81268.41,0.0,-0.99672,0.0,0.47646]
[1778030299042,56.12,81270.38,0.0,-0.99672,0.0,0.47742]
[1778030303070,56.12,81267.05,0.0,-0.99673,0.0,0.4758]
[1778030308104,56.12,81270.39,0.0,-0.99672,0.0,0.47742]
[1778030311125,56.12,81283.01,0.0,-0.99668,0.0,0.48249]
[1778030312132,56.12,81285.76,0.0,-0.99667,0.0,0.48384]
[1778030315158,56.12,81275.64,0.0,-0.9967,0.0,0.47888]
[1778030316162,56.12,81271.77,0.0,-0.99672,0.0,0.47699]
[1778030319181,56.12,81277.14,0.0,-0.9967,0.0,0.47961]
[1778030320188,56.12,81277.47,0.0,-0.9967,0.0,0.47977]
[1778030325223,56.12,81284.54,0.0,-0.99667,0.0,0.48324]
[1778030326230,56.12,81287.03,0.0,-0.99666,0.0,0.48446]
[1778030328245,56.12,81298.42,0.0,-0.99662,0.0,0.4901]
[1778030329255,56.12,81297.83,0.0,-0.99662,0.0,0.48981]
[1778030334286,56.12,81296.24,0.0,-0.99663,0.0,0.48902]
[1778030339322,56.12,81293.78,0.0,-0.99664,0.0,0.4878]
[1778030344356,56.12,81294.98,0.0,-0.99663,0.0,0.48839]
[1778030349390,56.12,81286.25,0.0,-0.99667,0.0,0.48408]
[1778030350399,56.12,81274.92,0.0,-0.99671,0.0,0.47853]
[1778030352413,56.12,81286.32,0.0,-0.99667,0.0,0.48411]
[1778030353419,56.12,81289.25,0.0,-0.99665,0.0,0.48556]
[1778030355435,56.12,81282.08,0.0,-0.99668,0.0,0.48203]
[1778030357447,56.12,81276.85,0.0,-0.9967,0.0,0.47947]
[1778030360473,56.12,81273.58,0.0,-0.99671,0.0,0.47788]
[1778030365507,56.12,81273.39,0.0,-0.99671,0.0,0.47778]
[1778030366516,56.12,81268.07,0.0,-0.99673,0.0,0.4752]
[1778030367520,56.12,81258.3,0.0,-0.99677,0.0,0.47048]
[1778030368528,56.12,81257.57,0.0,-0.99677,0.0,0.47013]
[1778030370541,56.12,81250.3,0.0,-0.9968,0.0,0.46665]
[1778030372373,56.12,81243.17,0.0,-0.99683,0.0,0.46219]
[1778030374569,56.12,81235.79,0.0,-0.99686,0.0,0.45871]
[1778030379604,56.12,81241.45,0.0,-0.99684,0.0,0.46137]
[1778030382443,56.12,81236.18,0.0,-0.99685,0.0,0.45889]
[1778030387661,56.12,81231.99,0.0,-0.99687,0.0,0.45692]
[1778030392695,56.12,81230.0,0.0,-0.99688,0.0,0.45599]
[1778030396723,56.12,81235.52,0.0,-0.99686,0.0,0.45858]
[1778030397730,56.12,81237.71,0.0,-0.99685,0.0,0.45961]
[1778030401758,56.12,81254.77,0.0,-0.99679,0.0,0.46771]
[1778030403773,56.12,81260.34,0.0,-0.99677,0.0,0.47038]
[1778030407800,56.12,81251.31,0.0,-0.9968,0.0,0.46605]
[1778030408807,56.12,81250.02,0.0,-0.99681,0.0,0.46544]
[1778030409815,56.12,81256.49,0.0,-0.99678,0.0,0.46853]
[1778030412835,56.12,81259.0,0.0,-0.99677,0.0,0.46973]
[1778030417871,56.12,81255.51,0.0,-0.99679,0.0,0.46806]
[1778030420891,56.12,81252.45,0.0,-0.9968,0.0,0.4666]
[1778030425927,56.12,81253.76,0.0,-0.99679,0.0,0.46722]
[1778030430961,56.12,81258.0,0.0,-0.99678,0.0,0.46925]
[1778030433983,56.12,81264.14,0.0,-0.99676,0.0,0.47112]
[1778030434990,56.12,81271.58,0.0,-0.99673,0.0,0.47471]
[1778030437005,56.12,81270.51,0.0,-0.99674,0.0,0.47419]
[1778030442041,56.12,81276.45,0.0,-0.99672,0.0,0.47707]
[1778030445062,56.12,81270.27,0.0,-0.99674,0.0,0.47407]
[1778030450101,56.12,81270.79,0.0,-0.99674,0.0,0.47433]
[1778030452113,56.12,81263.17,0.0,-0.99677,0.0,0.47065]
[1778030453119,56.12,81260.76,0.0,-0.99677,0.0,0.46949]
[1778030458156,56.12,81260.07,0.0,-0.99678,0.0,0.46916]
[1778030462183,56.12,81269.75,0.0,-0.99674,0.0,0.47382]
[1778030466211,56.12,81260.95,0.0,-0.99677,0.0,0.46958]
[1778030468225,56.12,81255.61,0.0,-0.99679,0.0,0.46703]
[1778030471247,56.12,81259.04,0.0,-0.99678,0.0,0.46867]
[1778030476282,56.12,81263.7,0.0,-0.99676,0.0,0.4709]
[1778030481317,56.12,81261.39,0.0,-0.99677,0.0,0.46979]
[1778030486352,56.12,81265.16,0.0,-0.99676,0.0,0.47161]
[1778030488366,56.12,81257.14,0.0,-0.99679,0.0,0.46776]
[1778030493402,56.12,81251.95,0.0,-0.99681,0.0,0.4642]
[1778030498437,56.12,81249.85,0.0,-0.99682,0.0,0.4632]
[1778030501457,56.12,81240.47,0.0,-0.99685,0.0,0.45877]
[1778030503472,56.12,81238.51,0.0,-0.99686,0.0,0.45785]
[1778030509514,56.12,81238.65,0.0,-0.99686,0.0,0.45792]
[1778030514549,56.12,81236.28,0.0,-0.99687,0.0,0.4568]
[1778030519584,56.12,81227.36,0.0,-0.9969,0.0,0.45264]
[1778030520591,56.12,81226.66,0.0,-0.9969,0.0,0.45231]
[1778030522605,56.12,81218.02,0.0,-0.99693,0.0,0.44831]
[1778030523611,56.12,81214.49,0.0,-0.99694,0.0,0.44669]
[1778030524632,56.12,81213.74,0.0,-0.99695,0.0,0.44634]
[1778030528644,56.12,81208.95,0.0,-0.99696,0.0,0.44415]
[1778030533685,56.12,81210.16,0.0,-0.99696,0.0,0.4447]
[1778030538717,56.12,81212.66,0.0,-0.99695,0.0,0.44585]
[1778030543564,56.12,81220.51,0.0,-0.99692,0.0,0.44946]
[1778030544760,56.12,81220.81,0.0,-0.99692,0.0,0.4496]
[1778030550802,56.12,81222.45,0.0,-0.99692,0.0,0.45036]
[1778030555836,56.12,81221.12,0.0,-0.99693,0.0,0.44869]
[1778030560871,56.12,81222.61,0.0,-0.99692,0.0,0.44938]
[1778030565909,56.12,81217.17,0.0,-0.99694,0.0,0.44687]
[1778030568929,56.12,81206.15,0.0,-0.99698,0.0,0.44183]
[1778030569945,56.12,81194.56,0.0,-0.99702,0.0,0.43657]
[1778030570943,56.12,81194.11,0.0,-0.99702,0.0,0.43637]
[1778030573964,56.12,81182.58,0.0,-0.99706,0.0,0.4312]
[1778030574971,56.12,81181.44,0.0,-0.99706,0.0,0.43069]
[1778030580023,56.12,81174.99,0.0,-0.99709,0.0,0.42782]
[1778030583031,56.12,81174.84,0.0,-0.99709,0.0,0.42776]
[1778030585045,56.12,81186.28,0.0,-0.99705,0.0,0.43285]
[1778030587065,56.12,81189.0,0.0,-0.99704,0.0,0.43407]
[1778030588067,56.12,81195.04,0.0,-0.99702,0.0,0.43679]
[1778030589073,56.12,81203.0,0.0,-0.99699,0.0,0.44039]
[1778030590080,56.12,81204.46,0.0,-0.99699,0.0,0.44106]
[1778030591091,56.12,81207.69,0.0,-0.99698,0.0,0.44253]
[1778030592094,56.12,81214.67,0.0,-0.99695,0.0,0.44572]
[1778030593101,56.12,81215.1,0.0,-0.99695,0.0,0.44592]
[1778030598140,56.12,81214.99,0.0,-0.99695,0.0,0.44587]
[1778030603174,56.12,81214.69,0.0,-0.99695,0.0,0.44573]
[1778030608211,56.12,81213.07,0.0,-0.99696,0.0,0.44499]
[1778030613255,56.12,81208.26,0.0,-0.99698,0.0,0.44175]
[1778030614255,56.12,81194.81,0.0,-0.99703,0.0,0.43566]
[1778030615259,56.12,81188.82,0.0,-0.99705,0.0,0.43297]
[1778030616267,56.12,81188.84,0.0,-0.99705,0.0,0.43298]
[1778030621300,56.12,81186.68,0.0,-0.99705,0.0,0.43201]
[1778030626336,56.12,81188.72,0.0,-0.99705,0.0,0.43292]
[1778030627343,56.12,81194.31,0.0,-0.99703,0.0,0.43543]
[1778030628350,56.12,81196.84,0.0,-0.99702,0.0,0.43657]
[1778030631371,56.12,81190.82,0.0,-0.99704,0.0,0.43386]
[1778030636407,56.12,81193.63,0.0,-0.99703,0.0,0.43513]
[1778030640435,56.12,81201.77,0.0,-0.997,0.0,0.4388]
[1778030641446,56.12,81202.97,0.0,-0.997,0.0,0.43935]
[1778030646476,56.12,81201.38,0.0,-0.997,0.0,0.43862]
[1778030650504,56.12,81208.05,0.0,-0.99698,0.0,0.44165]
[1778030652518,56.12,81214.53,0.0,-0.99696,0.0,0.44462]
[1778030657553,56.12,81217.51,0.0,-0.99695,0.0,0.44598]
[1778030661581,56.12,81250.67,0.0,-0.99683,0.0,0.46144]
[1778030667623,56.12,81253.93,0.0,-0.99682,0.0,0.46299]
[1778030672660,56.12,81256.86,0.0,-0.99682,0.0,0.4633]
[1778030677694,56.12,81260.26,0.0,-0.9968,0.0,0.46492]
[1778030682731,56.12,81260.77,0.0,-0.9968,0.0,0.46516]
[1778030687764,56.12,81261.17,0.0,-0.9968,0.0,0.46535]
[1778030692805,56.12,81262.31,0.0,-0.9968,0.0,0.4659]
[1778030695820,56.12,81257.77,0.0,-0.99681,0.0,0.46373]
[1778030701869,56.12,81251.39,0.0,-0.99684,0.0,0.46071]
[1778030702871,56.12,81242.18,0.0,-0.99687,0.0,0.45638]
[1778030704692,56.12,81235.49,0.0,-0.99689,0.0,0.45325]
[1778030706898,56.12,81220.41,0.0,-0.99695,0.0,0.44627]
[1778030711935,56.12,81217.78,0.0,-0.99695,0.0,0.44506]
[1778030716968,56.12,81218.7,0.0,-0.99695,0.0,0.44548]
[1778030717975,56.12,81229.86,0.0,-0.99691,0.0,0.45063]
[1778030719989,56.12,81240.98,0.0,-0.99687,0.0,0.45581]
[1778030725027,56.12,81241.77,0.0,-0.99687,0.0,0.45618]
[1778030730060,56.12,81243.95,0.0,-0.99686,0.0,0.45721]
[1778030735096,56.12,81241.89,0.0,-0.99688,0.0,0.45518]
[1778030740130,56.12,81239.37,0.0,-0.99689,0.0,0.454]
[1778030745164,56.12,81237.24,0.0,-0.99689,0.0,0.45301]
[1778030750200,56.12,81235.47,0.0,-0.9969,0.0,0.45218]
[1778030754226,56.12,81236.37,0.0,-0.9969,0.0,0.4526]
[1778030757248,56.12,81237.33,0.0,-0.99689,0.0,0.45305]
[1778030762282,56.12,81238.57,0.0,-0.99689,0.0,0.45363]
[1778030767318,56.12,81233.81,0.0,-0.99691,0.0,0.45141]
[1778030772353,56.12,81239.62,0.0,-0.99689,0.0,0.45412]
[1778030777388,56.12,81236.18,0.0,-0.9969,0.0,0.45251]
[1778030779405,56.12,81229.67,0.0,-0.99692,0.0,0.44949]
[1778030783431,56.12,81223.09,0.0,-0.99694,0.0,0.44646]
[1778030787459,56.12,81216.83,0.0,-0.99696,0.0,0.44358]
[1778030792496,56.12,81209.88,0.0,-0.997,0.0,0.43938]
[1778030797531,56.12,81207.86,0.0,-0.997,0.0,0.43846]
[1778030799546,56.12,81213.76,0.0,-0.99698,0.0,0.44114]
[1778030802567,56.12,81223.18,0.0,-0.99695,0.0,0.44545]
[1778030803574,56.12,81231.26,0.0,-0.99692,0.0,0.44917]
[1778030806594,56.12,81223.82,0.0,-0.99695,0.0,0.44574]
[1778030808612,56.12,81210.23,0.0,-0.99699,0.0,0.43954]
[1778030809617,56.12,81204.45,0.0,-0.99701,0.0,0.43692]
[1778030813644,56.12,81210.53,0.0,-0.99699,0.0,0.43967]
[1778030815658,56.12,81217.54,0.0,-0.99697,0.0,0.44287]
[1778030820692,56.12,81218.93,0.0,-0.99696,0.0,0.4435]
[1778030825727,56.12,81218.02,0.0,-0.99697,0.0,0.44309]
[1778030830762,56.12,81219.67,0.0,-0.99696,0.0,0.44384]
[1778030832778,56.12,81225.25,0.0,-0.99694,0.0,0.4464]
[1778030837812,56.12,81227.15,0.0,-0.99694,0.0,0.44728]
[1778030842850,56.12,81227.18,0.0,-0.99694,0.0,0.44729]
[1778030844863,56.12,81236.76,0.0,-0.9969,0.0,0.45172]
[1778030850906,56.12,81239.48,0.0,-0.99689,0.0,0.45299]
[1778030855939,56.12,81236.38,0.0,-0.99691,0.0,0.45049]
[1778030860974,56.12,81235.56,0.0,-0.99691,0.0,0.45011]
[1778030862988,56.12,81242.35,0.0,-0.99689,0.0,0.45327]
[1778030868023,56.12,81247.6,0.0,-0.99687,0.0,0.45572]
[1778030873059,56.12,81245.13,0.0,-0.99688,0.0,0.45457]
[1778030878093,56.12,81242.54,0.0,-0.99689,0.0,0.45336]
[1778030883133,56.12,81234.67,0.0,-0.99692,0.0,0.4497]
[1778030888167,56.12,81228.96,0.0,-0.99694,0.0,0.44706]
[1778030893202,56.12,81228.66,0.0,-0.99694,0.0,0.44692]
[1778030898237,56.12,81231.06,0.0,-0.99693,0.0,0.44803]
[1778030899245,56.12,81225.79,0.0,-0.99695,0.0,0.4456]
[1778030901258,56.12,81220.83,0.0,-0.99696,0.0,0.44333]
[1778030906294,56.12,81225.17,0.0,-0.99695,0.0,0.44532]
[1778030911328,56.12,81227.36,0.0,-0.99695,0.0,0.44528]
[1778030916364,56.12,81228.16,0.0,-0.99695,0.0,0.44564]
[1778030921405,56.12,81229.91,0.0,-0.99694,0.0,0.44645]
[1778030922411,56.12,81241.63,0.0,-0.9969,0.0,0.45187]
[1778030923418,56.12,81245.11,0.0,-0.99689,0.0,0.45349]
[1778030925432,56.12,81248.06,0.0,-0.99688,0.0,0.45487]
[1778030930466,56.12,81248.35,0.0,-0.99688,0.0,0.45501]
[1778030931474,56.12,81241.91,0.0,-0.9969,0.0,0.452]
[1778030932480,56.12,81238.73,0.0,-0.99691,0.0,0.45052]
[1778030937523,56.12,81236.28,0.0,-0.99692,0.0,0.44939]
[1778030940548,56.12,81223.12,0.0,-0.99696,0.0,0.44333]
[1778030941555,56.12,81217.24,0.0,-0.99698,0.0,0.44065]
[1778030942562,56.12,81213.64,0.0,-0.997,0.0,0.43901]
[1778030944581,56.12,81205.38,0.0,-0.99702,0.0,0.43528]
[1778030949612,56.12,81203.02,0.0,-0.99703,0.0,0.43422]
[1778030954649,56.12,81202.76,0.0,-0.99703,0.0,0.4341]
[1778030962705,56.12,81201.38,0.0,-0.99704,0.0,0.43348]
[1778030967740,56.12,81200.45,0.0,-0.99704,0.0,0.43306]
[1778030972775,56.12,81201.02,0.0,-0.99705,0.0,0.43229]
[1778030977811,56.12,81201.92,0.0,-0.99704,0.0,0.4327]
[1778030982846,56.12,81205.77,0.0,-0.99703,0.0,0.43443]
[1778030987881,56.12,81204.03,0.0,-0.99704,0.0,0.43364]
[1778030992916,56.12,81204.03,0.0,-0.99704,0.0,0.43364]
[1778030997952,56.12,81203.02,0.0,-0.99704,0.0,0.43319]
[1778031002986,56.12,81203.84,0.0,-0.99704,0.0,0.43356]
[1778031005001,56.12,81214.03,0.0,-0.997,0.0,0.43815]
[1778031007014,56.12,81223.2,0.0,-0.99697,0.0,0.44233]
[1778031009030,56.12,81229.08,0.0,-0.99695,0.0,0.44502]
[1778031014063,56.12,81232.64,0.0,-0.99694,0.0,0.44666]
[1778031019098,56.12,81229.62,0.0,-0.99695,0.0,0.44527]
[1778031020106,56.12,81220.68,0.0,-0.99698,0.0,0.44118]
[1778031022119,56.12,81226.06,0.0,-0.99696,0.0,0.44363]
[1778031024133,56.12,81213.92,0.0,-0.997,0.0,0.4381]
[1778031025140,56.12,81208.43,0.0,-0.99702,0.0,0.43562]
[1778031030175,56.12,81207.6,0.0,-0.99702,0.0,0.43525]
[1778031033196,56.12,81224.8,0.0,-0.99697,0.0,0.44201]
[1778031035211,56.12,81230.35,0.0,-0.99695,0.0,0.44456]
[1778031040245,56.12,81230.22,0.0,-0.99695,0.0,0.4445]
[1778031043266,56.12,81222.01,0.0,-0.99698,0.0,0.44074]
[1778031048300,56.12,81218.64,0.0,-0.99699,0.0,0.43921]
[1778031053336,56.12,81218.1,0.0,-0.997,0.0,0.43896]
[1778031058372,56.12,81218.16,0.0,-0.997,0.0,0.43899]
[1778031059379,56.12,81208.34,0.0,-0.99703,0.0,0.43455]
[1778031060384,56.12,81202.73,0.0,-0.99705,0.0,0.43203]
[1778031065421,56.12,81206.16,0.0,-0.99704,0.0,0.43357]
[1778031070455,56.12,81206.25,0.0,-0.99704,0.0,0.43361]
[1778031075490,56.12,81204.62,0.0,-0.99704,0.0,0.43288]
[1778031076497,56.12,81210.99,0.0,-0.99702,0.0,0.43575]
[1778031079521,56.12,81219.31,0.0,-0.99699,0.0,0.43951]
[1778031080525,56.12,81225.38,0.0,-0.99697,0.0,0.44228]
[1778031081532,56.12,81227.13,0.0,-0.99696,0.0,0.44308]
[1778031084554,56.12,81214.42,0.0,-0.99701,0.0,0.4373]
[1778031085562,56.12,81210.85,0.0,-0.99702,0.0,0.43568]
[1778031089590,56.12,81205.84,0.0,-0.99704,0.0,0.43343]
[1778031094624,56.12,81202.2,0.0,-0.99706,0.0,0.43077]
[1778031099660,56.12,81203.33,0.0,-0.99705,0.0,0.43128]
[1778031104693,56.12,81210.26,0.0,-0.99703,0.0,0.43439]
[1778031105703,56.12,81211.64,0.0,-0.99702,0.0,0.43501]
[1778031107716,56.12,81219.49,0.0,-0.997,0.0,0.43856]
[1778031108723,56.12,81222.36,0.0,-0.99699,0.0,0.43986]
[1778031109729,56.12,81228.83,0.0,-0.99697,0.0,0.44281]
[1778031110738,56.12,81235.91,0.0,-0.99694,0.0,0.44606]
[1778031111744,56.12,81236.38,0.0,-0.99694,0.0,0.44628]
[1778031116778,56.12,81234.29,0.0,-0.99695,0.0,0.44532]
[1778031120808,56.12,81230.69,0.0,-0.99696,0.0,0.44366]
[1778031123833,56.12,81224.91,0.0,-0.99698,0.0,0.44102]
[1778031125852,56.12,81213.38,0.0,-0.99702,0.0,0.43579]
[1778031126851,56.12,81209.32,0.0,-0.99703,0.0,0.43397]
[1778031131887,56.12,81207.06,0.0,-0.99704,0.0,0.43295]
[1778031136924,56.12,81204.12,0.0,-0.99705,0.0,0.43163]
[1778031141959,56.12,81204.33,0.0,-0.99705,0.0,0.43173]
[1778031147811,56.12,81205.98,0.0,-0.99704,0.0,0.43247]
[1778031153036,56.12,81204.09,0.0,-0.99706,0.0,0.4306]
[1778031154045,56.12,81214.9,0.0,-0.99702,0.0,0.43545]
[1778031159078,56.12,81221.8,0.0,-0.997,0.0,0.43857]
[1778031164116,56.12,81227.21,0.0,-0.99698,0.0,0.44103]
[1778031169148,56.12,81229.32,0.0,-0.99697,0.0,0.44199]
[1778031174183,56.12,81232.45,0.0,-0.99696,0.0,0.44343]
[1778031179219,56.12,81237.71,0.0,-0.99694,0.0,0.44584]
[1778031184253,56.12,81236.19,0.0,-0.99695,0.0,0.44514]
[1778031187274,56.12,81230.56,0.0,-0.99697,0.0,0.44256]
[1778031192310,56.12,81224.41,0.0,-0.99699,0.0,0.43976]
[1778031197344,56.12,81221.17,0.0,-0.997,0.0,0.43828]
[1778031202378,56.12,81217.8,0.0,-0.99701,0.0,0.43676]
[1778031205400,56.12,81218.56,0.0,-0.99701,0.0,0.4371]
[1778031209428,56.12,81223.89,0.0,-0.99699,0.0,0.43952]
[1778031214464,56.12,81228.54,0.0,-0.99698,0.0,0.4406]
[1778031219498,56.12,81240.88,0.0,-0.99694,0.0,0.44625]
[1778031224533,56.12,81245.06,0.0,-0.99692,0.0,0.44818]
[1778031229569,56.12,81249.83,0.0,-0.99691,0.0,0.45039]
[1778031234603,56.12,81250.25,0.0,-0.99691,0.0,0.45058]
[1778031240646,56.12,81250.77,0.0,-0.9969,0.0,0.45083]
[1778031241651,56.12,81255.51,0.0,-0.99689,0.0,0.45303]
[1778031246689,56.12,81255.99,0.0,-0.99689,0.0,0.45326]
[1778031247694,56.12,81245.22,0.0,-0.99692,0.0,0.44825]
[1778031248704,56.12,81240.98,0.0,-0.99694,0.0,0.4463]
[1778031250716,56.12,81241.37,0.0,-0.99694,0.0,0.44647]
[1778031253737,56.12,81247.3,0.0,-0.99692,0.0,0.44922]
[1778031254744,56.12,81244.82,0.0,-0.99692,0.0,0.44807]
[1778031257766,56.12,81242.99,0.0,-0.99693,0.0,0.44722]
[1778031262801,56.12,81250.49,0.0,-0.9969,0.0,0.4507]
[1778031264815,56.12,81251.92,0.0,-0.9969,0.0,0.45136]
[1778031269849,56.12,81249.2,0.0,-0.99691,0.0,0.4501]
[1778031274884,56.12,81252.04,0.0,-0.99691,0.0,0.45036]
[1778031279919,56.12,81256.57,0.0,-0.99689,0.0,0.45246]
[1778031284955,56.12,81261.43,0.0,-0.99687,0.0,0.45473]
[1778031287976,56.12,81270.79,0.0,-0.99684,0.0,0.45914]
[1778031289991,56.12,81276.61,0.0,-0.99682,0.0,0.46189]
[1778031295026,56.12,81279.56,0.0,-0.99681,0.0,0.46329]
[1778031297040,56.12,81274.15,0.0,-0.99683,0.0,0.46072]
[1778031302075,56.12,81273.75,0.0,-0.99683,0.0,0.46054]
[1778031305096,56.12,81278.92,0.0,-0.99681,0.0,0.46299]
[1778031310131,56.12,81276.3,0.0,-0.99682,0.0,0.46174]
[1778031314159,56.12,81282.67,0.0,-0.9968,0.0,0.46477]
[1778031316173,56.12,81287.74,0.0,-0.99678,0.0,0.4672]
[1778031321208,56.12,81289.19,0.0,-0.99677,0.0,0.46789]
[1778031322215,56.12,81294.6,0.0,-0.99675,0.0,0.4705]
[1778031327250,56.12,81297.6,0.0,-0.99674,0.0,0.47194]
[1778031329265,56.12,81280.84,0.0,-0.9968,0.0,0.4639]
[1778031330271,56.12,81269.66,0.0,-0.99684,0.0,0.4586]
[1778031332286,56.12,81265.43,0.0,-0.99687,0.0,0.45554]
[1778031337320,56.12,81262.79,0.0,-0.99688,0.0,0.4543]
[1778031343363,56.12,81259.41,0.0,-0.99689,0.0,0.45272]
[1778031346384,56.12,81251.57,0.0,-0.99692,0.0,0.44908]
[1778031350411,56.12,81257.77,0.0,-0.99689,0.0,0.45196]
[1778031352426,56.12,81252.77,0.0,-0.99691,0.0,0.44964]
[1778031357460,56.12,81249.61,0.0,-0.99692,0.0,0.44817]
[1778031362496,56.12,81247.12,0.0,-0.99693,0.0,0.44702]
[1778031363502,56.12,81233.11,0.0,-0.99698,0.0,0.4406]
[1778031368537,56.12,81233.83,0.0,-0.99698,0.0,0.44092]
[1778031370553,56.12,81228.38,0.0,-0.997,0.0,0.43844]
[1778031375588,56.12,81231.17,0.0,-0.99699,0.0,0.43971]
[1778031380621,56.12,81236.7,0.0,-0.99697,0.0,0.44223]
[1778031381629,56.12,81229.89,0.0,-0.99699,0.0,0.43913]
[1778031382635,56.12,81224.87,0.0,-0.99701,0.0,0.43685]
[1778031387671,56.12,81221.74,0.0,-0.99702,0.0,0.43544]
[1778031389503,56.12,81228.6,0.0,-0.99699,0.0,0.43854]
[1778031391700,56.12,81243.74,0.0,-0.99695,0.0,0.44441]
[1778031394720,56.12,81249.81,0.0,-0.99693,0.0,0.44721]
[1778031399755,56.12,81249.51,0.0,-0.99693,0.0,0.44707]
[1778031404791,56.12,81249.05,0.0,-0.99693,0.0,0.44686]
[1778031407812,56.12,81243.5,0.0,-0.99695,0.0,0.4443]
[1778031412846,56.12,81243.5,0.0,-0.99695,0.0,0.4443]
[1778031417880,56.12,81242.44,0.0,-0.99695,0.0,0.44382]
[1778031422916,56.12,81238.23,0.0,-0.99697,0.0,0.44189]
[1778031423923,56.12,81237.28,0.0,-0.99697,0.0,0.44145]
[1778031428960,56.12,81240.56,0.0,-0.99696,0.0,0.44295]
[1778031429967,56.12,81247.69,0.0,-0.99694,0.0,0.44623]
[1778031430972,56.12,81256.64,0.0,-0.9969,0.0,0.45037]
[1778031431979,56.12,81256.87,0.0,-0.9969,0.0,0.45048]
[1778031437016,56.12,81255.67,0.0,-0.99691,0.0,0.44992]
[1778031438024,56.12,81249.83,0.0,-0.99693,0.0,0.44722]
[1778031440043,56.12,81246.39,0.0,-0.99694,0.0,0.44563]
[1778031445072,56.12,81245.4,0.0,-0.99694,0.0,0.44518]
[1778031450107,56.12,81246.15,0.0,-0.99694,0.0,0.44552]
[1778031455141,56.12,81243.89,0.0,-0.99696,0.0,0.44343]
[1778031460181,56.12,81245.72,0.0,-0.99695,0.0,0.44427]
[1778031465210,56.12,81246.25,0.0,-0.99695,0.0,0.44452]
[1778031471254,56.12,81247.32,0.0,-0.99694,0.0,0.44501]
[1778031476288,56.12,81248.36,0.0,-0.99694,0.0,0.44549]
[1778031478302,56.12,81255.8,0.0,-0.99691,0.0,0.44892]
[1778031481324,56.12,81250.75,0.0,-0.99693,0.0,0.44659]
[1778031483337,56.12,81245.07,0.0,-0.99695,0.0,0.44397]
[1778031489379,56.12,81243.7,0.0,-0.99696,0.0,0.44335]
[1778031492401,56.12,81255.06,0.0,-0.99692,0.0,0.44858]
[1778031493407,56.12,81262.08,0.0,-0.99689,0.0,0.45184]
[1778031495422,56.12,81269.36,0.0,-0.99687,0.0,0.45525]
[1778031500463,56.12,81275.12,0.0,-0.99685,0.0,0.45795]
[1778031504485,56.12,81269.61,0.0,-0.99687,0.0,0.45536]
[1778031510527,56.12,81266.69,0.0,-0.99688,0.0,0.45399]
[1778031515562,56.12,81266.02,0.0,-0.99689,0.0,0.45262]
[1778031520597,56.12,81265.26,0.0,-0.99689,0.0,0.45226]
[1778031525632,56.12,81255.89,0.0,-0.99692,0.0,0.44791]
[1778031530667,56.12,81257.69,0.0,-0.99692,0.0,0.44874]
[1778031535704,56.12,81256.18,0.0,-0.99692,0.0,0.44804]
[1778031540737,56.12,81254.42,0.0,-0.99693,0.0,0.44723]
[1778031543758,56.12,81284.06,0.0,-0.99682,0.0,0.4611]
[1778031544765,56.12,81289.95,0.0,-0.9968,0.0,0.4639]
[1778031545772,56.12,81284.53,0.0,-0.99682,0.0,0.46133]
[1778031550807,56.12,81283.79,0.0,-0.99682,0.0,0.46098]
[1778031555843,56.12,81283.28,0.0,-0.99682,0.0,0.46073]
[1778031560878,56.12,81285.35,0.0,-0.99682,0.0,0.46172]
[1778031566919,56.12,81283.44,0.0,-0.99682,0.0,0.46081]
[1778031571955,56.12,81281.71,0.0,-0.99684,0.0,0.45891]
[1778031576991,56.12,81271.75,0.0,-0.99687,0.0,0.45423]
[1778031577998,56.12,81262.31,0.0,-0.99691,0.0,0.44982]
[1778031582028,56.12,81267.89,0.0,-0.99689,0.0,0.45242]
[1778031587061,56.12,81266.62,0.0,-0.99689,0.0,0.45183]
[1778031592096,56.12,81266.26,0.0,-0.99689,0.0,0.45166]
[1778031597131,56.12,81266.09,0.0,-0.99689,0.0,0.45158]
[1778031602167,56.12,81264.86,0.0,-0.9969,0.0,0.45101]
[1778031607201,56.12,81265.77,0.0,-0.99689,0.0,0.45143]
[1778031612237,56.12,81259.45,0.0,-0.99692,0.0,0.4485]
[1778031613243,56.12,81256.68,0.0,-0.99693,0.0,0.44722]
[1778031616264,56.12,81254.22,0.0,-0.99693,0.0,0.44608]
[1778031621298,56.12,81256.67,0.0,-0.99693,0.0,0.44721]
[1778031625328,56.12,81251.61,0.0,-0.99694,0.0,0.44488]
[1778031630364,56.12,81251.4,0.0,-0.99694,0.0,0.44478]
[1778031635399,56.12,81250.47,0.0,-0.99695,0.0,0.4433]
[1778031640434,56.12,81250.99,0.0,-0.99695,0.0,0.44354]
[1778031645469,56.12,81249.5,0.0,-0.99696,0.0,0.44286]
[1778031650503,56.12,81245.85,0.0,-0.99697,0.0,0.44119]
[1778031655539,56.12,81244.59,0.0,-0.99697,0.0,0.44061]
[1778031658560,56.12,81260.31,0.0,-0.99692,0.0,0.44784]
[1778031659567,56.12,81266.11,0.0,-0.9969,0.0,0.45053]
[1778031664601,56.12,81263.15,0.0,-0.99691,0.0,0.44915]
[1778031669637,56.12,81260.97,0.0,-0.99692,0.0,0.44814]
[1778031674671,56.12,81259.19,0.0,-0.99692,0.0,0.44732]
[1778031679714,56.12,81257.35,0.0,-0.99693,0.0,0.44647]
[1778031684742,56.12,81255.19,0.0,-0.99694,0.0,0.44547]
[1778031689777,56.12,81255.36,0.0,-0.99694,0.0,0.44555]
[1778031694813,56.12,81253.56,0.0,-0.99695,0.0,0.44367]
[1778031700854,56.12,81252.45,0.0,-0.99695,0.0,0.44316]
[1778031705889,56.12,81250.02,0.0,-0.99696,0.0,0.44205]
[1778031710924,56.12,81250.01,0.0,-0.99696,0.0,0.44204]
[1778031715959,56.12,81249.32,0.0,-0.99697,0.0,0.44173]
[1778031720994,56.12,81249.15,0.0,-0.99697,0.0,0.44165]
[1778031723014,56.12,81241.79,0.0,-0.99699,0.0,0.4383]
[1778031724020,56.12,81235.14,0.0,-0.99701,0.0,0.43528]
[1778031729901,56.12,81233.18,0.0,-0.99702,0.0,0.4344]
[1778031735097,56.12,81237.61,0.0,-0.99701,0.0,0.4364]
[1778031736103,56.12,81242.77,0.0,-0.99699,0.0,0.43874]
[1778031741139,56.12,81247.62,0.0,-0.99697,0.0,0.44095]
[1778031743152,56.12,81242.08,0.0,-0.99699,0.0,0.43843]
[1778031748188,56.12,81248.92,0.0,-0.99697,0.0,0.44155]
[1778031753224,56.12,81261.13,0.0,-0.99693,0.0,0.4461]
[1778031754230,56.12,81264.21,0.0,-0.99692,0.0,0.44753]
[1778031759269,56.12,81262.32,0.0,-0.99693,0.0,0.44665]
[1778031764306,56.12,81264.68,0.0,-0.99692,0.0,0.44774]
[1778031769338,56.12,81266.41,0.0,-0.99691,0.0,0.44855]
[1778031774374,56.12,81266.07,0.0,-0.99691,0.0,0.44839]
[1778031779409,56.12,81268.31,0.0,-0.99691,0.0,0.44943]
[1778031784445,56.12,81271.08,0.0,-0.9969,0.0,0.45071]
[1778031787467,56.12,81265.68,0.0,-0.99692,0.0,0.44821]
[1778031792502,56.12,81261.76,0.0,-0.99693,0.0,0.44639]
[1778031797537,56.12,81259.27,0.0,-0.99694,0.0,0.44525]
[1778031802574,56.12,81257.25,0.0,-0.99695,0.0,0.44432]
[1778031808615,56.12,81256.41,0.0,-0.99695,0.0,0.44393]
[1778031814657,56.12,81252.66,0.0,-0.99697,0.0,0.44116]
[1778031820699,56.12,81252.27,0.0,-0.99697,0.0,0.44098]
[1778031825734,56.12,81251.12,0.0,-0.99697,0.0,0.44046]
[1778031828756,56.12,81255.83,0.0,-0.99696,0.0,0.44261]
[1778031833792,56.12,81255.85,0.0,-0.99696,0.0,0.44262]
[1778031836811,56.12,81265.83,0.0,-0.99692,0.0,0.44722]
[1778031841849,56.12,81264.18,0.0,-0.99693,0.0,0.44645]
[1778031846882,56.12,81265.58,0.0,-0.99692,0.0,0.4471]
[1778031851917,56.12,81266.89,0.0,-0.99692,0.0,0.44771]
[1778031856952,56.12,81269.42,0.0,-0.99691,0.0,0.44888]
[1778031861987,56.12,81272.25,0.0,-0.9969,0.0,0.4502]
[1778031867021,56.12,81273.92,0.0,-0.99689,0.0,0.45097]
[1778031872057,56.12,81269.97,0.0,-0.99692,0.0,0.44807]
[1778031875077,56.12,81265.31,0.0,-0.99693,0.0,0.44592]
[1778031880114,56.12,81271.72,0.0,-0.99691,0.0,0.44889]
[1778031885148,56.12,81272.56,0.0,-0.99691,0.0,0.44928]
[1778031891022,56.12,81273.37,0.0,-0.9969,0.0,0.44965]
[1778031896226,56.12,81276.23,0.0,-0.99689,0.0,0.45098]
[1778031898240,56.12,81271.41,0.0,-0.99691,0.0,0.44874]
[1778031903273,56.12,81275.98,0.0,-0.99689,0.0,0.45087]
[1778031908309,56.12,81276.6,0.0,-0.99689,0.0,0.45116]
[1778031913345,56.12,81276.02,0.0,-0.99689,0.0,0.45089]
[1778031918380,56.12,81275.72,0.0,-0.99689,0.0,0.45075]
[1778031923414,56.12,81273.71,0.0,-0.9969,0.0,0.44981]
[1778031928451,56.12,81270.86,0.0,-0.99691,0.0,0.44849]
[1778031933484,56.12,81266.82,0.0,-0.99693,0.0,0.44556]
[1778031938522,56.12,81264.34,0.0,-0.99694,0.0,0.44442]
[1778031943554,56.12,81267.15,0.0,-0.99693,0.0,0.44571]
[1778031948590,56.12,81269.7,0.0,-0.99692,0.0,0.44689]
[1778031952618,56.12,81280.07,0.0,-0.99689,0.0,0.45171]
[1778031953624,56.12,81281.19,0.0,-0.99688,0.0,0.45223]
[1778031959666,56.12,81278.83,0.0,-0.99689,0.0,0.45113]
[1778031962691,56.12,81272.92,0.0,-0.99691,0.0,0.44838]
[1778031967727,56.12,81268.19,0.0,-0.99693,0.0,0.44619]
[1778031972761,56.12,81265.0,0.0,-0.99694,0.0,0.44472]
[1778031977796,56.12,81266.69,0.0,-0.99693,0.0,0.4455]
[1778031982832,56.12,81266.04,0.0,-0.99694,0.0,0.4452]
[1778031987866,56.12,81265.6,0.0,-0.99694,0.0,0.445]
[1778031992902,56.12,81267.82,0.0,-0.99694,0.0,0.44497]
[1778031997939,56.12,81268.64,0.0,-0.99693,0.0,0.44534]
[1778032002971,56.12,81266.58,0.0,-0.99694,0.0,0.44439]
[1778032009014,56.12,81266.78,0.0,-0.99694,0.0,0.44449]
[1778032014048,56.12,81266.69,0.0,-0.99694,0.0,0.44444]
[1778032019083,56.12,81265.78,0.0,-0.99694,0.0,0.44403]
[1778032024132,56.12,81293.01,0.0,-0.99685,0.0,0.4567]
[1778032025139,56.12,81317.26,0.0,-0.99676,0.0,0.46825]
[1778032030174,56.12,81317.65,0.0,-0.99676,0.0,0.46844]
[1778032033194,56.12,81311.47,0.0,-0.99678,0.0,0.46547]
[1778032038231,56.12,81310.78,0.0,-0.99678,0.0,0.46514]
[1778032040244,56.12,81319.33,0.0,-0.99675,0.0,0.46925]
[1778032044275,56.12,81325.34,0.0,-0.99673,0.0,0.47216]
[1778032049311,56.12,81327.15,0.0,-0.99672,0.0,0.47303]
[1778032054346,56.12,81322.34,0.0,-0.99675,0.0,0.4696]
[1778032059381,56.12,81323.06,0.0,-0.99675,0.0,0.46995]
[1778032064416,56.12,81325.07,0.0,-0.99674,0.0,0.47092]
[1778032065423,56.12,81334.08,0.0,-0.99671,0.0,0.4753]
[1778032066428,56.12,81340.62,0.0,-0.99668,0.0,0.4785]
[1778032068492,56.12,81359.8,0.0,-0.99661,0.0,0.48798]
[1778032069459,56.12,81360.43,0.0,-0.99661,0.0,0.4883]
[1778032070466,56.12,81381.77,0.0,-0.99652,0.0,0.49905]
[1778032072306,56.12,81389.46,0.0,-0.99649,0.0,0.50297]
[1778032077515,56.12,81389.95,0.0,-0.99649,0.0,0.50322]
[1778032078522,56.12,81394.56,0.0,-0.99647,0.0,0.50559]
[1778032079530,56.12,81411.63,0.0,-0.99641,0.0,0.51443]
[1778032082376,56.12,81401.9,0.0,-0.99645,0.0,0.50937]
[1778032087585,56.12,81398.53,0.0,-0.99646,0.0,0.50763]
[1778032089599,56.12,81391.15,0.0,-0.99649,0.0,0.50384]
[1778032090606,56.12,81384.12,0.0,-0.99652,0.0,0.50024]
[1778032092448,56.12,81380.16,0.0,-0.99653,0.0,0.49823]
[1778032097659,56.12,81378.81,0.0,-0.99654,0.0,0.49755]
[1778032098662,56.12,81364.39,0.0,-0.99659,0.0,0.49028]
[1778032099669,56.12,81357.57,0.0,-0.99662,0.0,0.48687]
[1778032100677,56.12,81347.88,0.0,-0.99665,0.0,0.48207]
[1778032101684,56.12,81346.8,0.0,-0.99666,0.0,0.48154]
[1778032105712,56.12,81351.8,0.0,-0.99664,0.0,0.48401]
[1778032106718,56.12,81369.31,0.0,-0.99657,0.0,0.49275]
[1778032107725,56.12,81370.92,0.0,-0.99657,0.0,0.49356]
[1778032110748,56.12,81374.99,0.0,-0.99655,0.0,0.49561]
[1778032114774,56.12,81368.79,0.0,-0.99658,0.0,0.49134]
[1778032119810,56.12,81370.89,0.0,-0.99657,0.0,0.4924]
[1778032122830,56.12,81364.17,0.0,-0.9966,0.0,0.48903]
[1778032125851,56.12,81352.92,0.0,-0.99664,0.0,0.48344]
[1778032127867,56.12,81344.17,0.0,-0.99668,0.0,0.47912]
[1778032131893,56.12,81336.24,0.0,-0.99671,0.0,0.47524]
[1778032133908,56.12,81331.13,0.0,-0.99672,0.0,0.47275]
[1778032138943,56.12,81341.58,0.0,-0.99669,0.0,0.47785]
[1778032139954,56.12,81347.62,0.0,-0.99666,0.0,0.48082]
[1778032140957,56.12,81353.67,0.0,-0.99664,0.0,0.48381]
[1778032145992,56.12,81353.41,0.0,-0.99664,0.0,0.48368]
[1778032150025,56.12,81348.33,0.0,-0.99666,0.0,0.48117]
[1778032155076,56.12,81340.1,0.0,-0.99669,0.0,0.47713]
[1778032156062,56.12,81352.13,0.0,-0.99665,0.0,0.48304]
[1778032157069,56.12,81361.38,0.0,-0.99661,0.0,0.48764]
[1778032161096,56.12,81355.43,0.0,-0.99663,0.0,0.48468]
[1778032166132,56.12,81355.18,0.0,-0.99663,0.0,0.48456]
[1778032171168,56.12,81354.01,0.0,-0.99665,0.0,0.48285]
[1778032176207,56.12,81350.09,0.0,-0.99666,0.0,0.48091]
[1778032178218,56.12,81343.22,0.0,-0.99669,0.0,0.47754]
[1778032183251,56.12,81344.94,0.0,-0.99668,0.0,0.47838]
[1778032188286,56.12,81344.71,0.0,-0.99668,0.0,0.47827]
[1778032191308,56.12,81349.88,0.0,-0.99666,0.0,0.48081]
[1778032196342,56.12,81350.08,0.0,-0.99666,0.0,0.48091]
[1778032201378,56.12,81352.76,0.0,-0.99665,0.0,0.48223]
[1778032202386,56.12,81367.48,0.0,-0.9966,0.0,0.48955]
[1778032207421,56.12,81371.77,0.0,-0.99658,0.0,0.4917]
[1778032209434,56.12,81364.92,0.0,-0.99661,0.0,0.48827]
[1778032214469,56.12,81360.16,0.0,-0.99662,0.0,0.4859]
[1778032218497,56.12,81350.83,0.0,-0.99666,0.0,0.48128]
[1778032223536,56.12,81349.07,0.0,-0.99667,0.0,0.48041]
[1778032228573,56.12,81350.43,0.0,-0.99666,0.0,0.48108]
[1778032233608,56.12,81349.94,0.0,-0.99667,0.0,0.47972]
[1778032238647,56.12,81348.23,0.0,-0.99668,0.0,0.47888]
[1778032240660,56.12,81363.09,0.0,-0.99662,0.0,0.48622]
[1778032241669,56.12,81368.78,0.0,-0.9966,0.0,0.48906]
[1778032245748,56.12,81375.12,0.0,-0.99657,0.0,0.49224]
[1778032247709,56.12,81386.13,0.0,-0.99653,0.0,0.4978]
[1778032253573,56.12,81394.37,0.0,-0.9965,0.0,0.502]
[1778032258791,56.12,81393.24,0.0,-0.9965,0.0,0.50143]
[1778032260800,56.12,81384.99,0.0,-0.99654,0.0,0.49723]
[1778032265835,56.12,81383.75,0.0,-0.99654,0.0,0.4966]
[1778032268857,56.12,81379.12,0.0,-0.99656,0.0,0.49426]
[1778032273892,56.12,81379.72,0.0,-0.99656,0.0,0.49456]
[1778032278928,56.12,81381.05,0.0,-0.99655,0.0,0.49523]
[1778032283960,56.12,81382.19,0.0,-0.99655,0.0,0.49581]
[1778032288996,56.12,81376.05,0.0,-0.99657,0.0,0.49271]
[1778032290003,56.12,81373.95,0.0,-0.99658,0.0,0.49165]
[1778032295039,56.12,81375.56,0.0,-0.99658,0.0,0.49132]
[1778032297053,56.12,81370.39,0.0,-0.9966,0.0,0.48873]
[1778032298067,56.12,81368.99,0.0,-0.99661,0.0,0.48803]
[1778032303097,56.12,81371.14,0.0,-0.9966,0.0,0.48911]
[1778032308131,56.12,81371.56,0.0,-0.9966,0.0,0.48932]
[1778032313166,56.12,81370.16,0.0,-0.9966,0.0,0.48862]
[1778032318201,56.12,81375.16,0.0,-0.99658,0.0,0.49112]
[1778032320217,56.12,81376.88,0.0,-0.99657,0.0,0.49198]
[1778032321229,56.12,81386.42,0.0,-0.99654,0.0,0.4968]
[1778032322235,56.12,81393.84,0.0,-0.99651,0.0,0.50057]
[1778032323244,56.12,81396.57,0.0,-0.9965,0.0,0.50197]
[1778032326263,56.12,81391.45,0.0,-0.99652,0.0,0.49935]
[1778032328276,56.12,81397.08,0.0,-0.9965,0.0,0.50223]
[1778032331297,56.12,81401.92,0.0,-0.99648,0.0,0.50471]
[1778032334327,56.12,81415.94,0.0,-0.99642,0.0,0.51196]
[1778032338359,56.12,81421.11,0.0,-0.9964,0.0,0.51465]
[1778032340372,56.12,81411.91,0.0,-0.99644,0.0,0.50987]
[1778032342389,56.12,81452.49,0.0,-0.99627,0.0,0.53127]
[1778032343394,56.12,81465.15,0.0,-0.99622,0.0,0.5381]
[1778032345409,56.12,81460.37,0.0,-0.99624,0.0,0.53551]
[1778032346416,56.12,81454.04,0.0,-0.99627,0.0,0.5321]
[1778032351451,56.12,81450.72,0.0,-0.99629,0.0,0.52911]
[1778032353466,56.12,81445.24,0.0,-0.99631,0.0,0.52619]
[1778032356488,56.12,81438.08,0.0,-0.99634,0.0,0.52239]
[1778032358500,56.12,81433.03,0.0,-0.99636,0.0,0.51972]
[1778032363535,56.12,81430.09,0.0,-0.99637,0.0,0.51817]
[1778032368570,56.12,81442.25,0.0,-0.99632,0.0,0.5246]
[1778032373606,56.12,81445.66,0.0,-0.99631,0.0,0.52641]
[1778032376629,56.12,81433.95,0.0,-0.99636,0.0,0.5202]
[1778032380657,56.12,81427.86,0.0,-0.99638,0.0,0.517]
[1778032383676,56.12,81417.91,0.0,-0.99642,0.0,0.5118]
[1778032385690,56.12,81410.56,0.0,-0.99645,0.0,0.50799]
[1778032386696,56.12,81404.6,0.0,-0.99647,0.0,0.50492]
[1778032391731,56.12,81403.57,0.0,-0.99648,0.0,0.50439]
[1778032396767,56.12,81402.71,0.0,-0.99648,0.0,0.50395]
[1778032400795,56.12,81396.64,0.0,-0.99651,0.0,0.50084]
[1778032405830,56.12,81396.39,0.0,-0.99651,0.0,0.50072]
[1778032409859,56.12,81411.23,0.0,-0.99645,0.0,0.50834]
[1778032414893,56.12,81406.98,0.0,-0.99647,0.0,0.50498]
[1778032417914,56.12,81400.25,0.0,-0.9965,0.0,0.50153]
[1778032422949,56.12,81403.79,0.0,-0.99649,0.0,0.50334]
[1778032424771,56.12,81397.48,0.0,-0.99651,0.0,0.50011]
[1778032427984,56.12,81391.64,0.0,-0.99653,0.0,0.49714]
[1778032433032,56.12,81389.7,0.0,-0.99654,0.0,0.49616]
[1778032438070,56.12,81398.05,0.0,-0.99651,0.0,0.5004]
[1778032440087,56.12,81399.32,0.0,-0.9965,0.0,0.50105]
[1778032442100,56.12,81391.71,0.0,-0.99653,0.0,0.49718]
[1778032443107,56.12,81379.08,0.0,-0.99658,0.0,0.4908]
[1778032444115,56.12,81383.28,0.0,-0.99657,0.0,0.49292]
[1778032449150,56.12,81385.22,0.0,-0.99656,0.0,0.49389]
[1778032452170,56.12,81379.97,0.0,-0.99658,0.0,0.49125]
[1778032454187,56.12,81378.25,0.0,-0.99659,0.0,0.49039]
[1778032457205,56.12,81374.57,0.0,-0.9966,0.0,0.48854]
[1778032460226,56.12,81370.82,0.0,-0.99661,0.0,0.48667]
[1778032462241,56.12,81380.97,0.0,-0.99657,0.0,0.49175]
[1778032463248,56.12,81382.45,0.0,-0.99657,0.0,0.4925]
[1778032465263,56.12,81390.77,0.0,-0.99654,0.0,0.4967]
[1778032466269,56.12,81391.47,0.0,-0.99653,0.0,0.49706]
[1778032469290,56.12,81397.06,0.0,-0.99651,0.0,0.4999]
[1778032472312,56.12,81404.62,0.0,-0.99649,0.0,0.5026]
[1778032474325,56.12,81403.32,0.0,-0.9965,0.0,0.50194]
[1778032479365,56.12,81403.92,0.0,-0.99649,0.0,0.50224]
[1778032484395,56.12,81403.4,0.0,-0.9965,0.0,0.50198]
[1778032489431,56.12,81403.96,0.0,-0.99649,0.0,0.50226]
[1778032494466,56.12,81400.05,0.0,-0.99651,0.0,0.50027]
[1778032500507,56.12,81399.39,0.0,-0.99651,0.0,0.49993]
[1778032501515,56.12,81393.52,0.0,-0.99653,0.0,0.49694]
[1778032503529,56.12,81385.56,0.0,-0.99656,0.0,0.49292]
[1778032504535,56.12,81380.92,0.0,-0.99658,0.0,0.49058]
[1778032509570,56.12,81380.18,0.0,-0.99659,0.0,0.49021]
[1778032515413,56.12,81382.67,0.0,-0.99658,0.0,0.49146]
[1778032519641,56.12,81378.61,0.0,-0.99659,0.0,0.48943]
[1778032521654,56.12,81373.11,0.0,-0.99661,0.0,0.48668]
[1778032526690,56.12,81374.82,0.0,-0.99661,0.0,0.48753]
[1778032531724,56.12,81369.91,0.0,-0.99663,0.0,0.48395]
[1778032536759,56.12,81369.17,0.0,-0.99664,0.0,0.48359]
[1778032541794,56.12,81366.12,0.0,-0.99665,0.0,0.48208]
[1778032546829,56.12,81364.94,0.0,-0.99665,0.0,0.48149]
[1778032551866,56.12,81367.98,0.0,-0.99664,0.0,0.483]
[1778032556901,56.12,81366.73,0.0,-0.99664,0.0,0.48238]
[1778032558915,56.12,81362.01,0.0,-0.99666,0.0,0.48005]
[1778032561936,56.12,81369.97,0.0,-0.99663,0.0,0.48398]
[1778032565964,56.12,81378.51,0.0,-0.9966,0.0,0.48824]
[1778032567978,56.12,81384.31,0.0,-0.99658,0.0,0.49114]
[1778032573015,56.12,81390.79,0.0,-0.99655,0.0,0.49441]
[1778032574022,56.12,81396.65,0.0,-0.99653,0.0,0.49738]
[1778032579056,56.12,81390.43,0.0,-0.99655,0.0,0.49423]
[1778032584091,56.12,81387.77,0.0,-0.99656,0.0,0.49289]
[1778032587112,56.12,81383.21,0.0,-0.99658,0.0,0.49059]
[1778032592147,56.12,81385.09,0.0,-0.99658,0.0,0.49039]
[1778032597182,56.12,81384.33,0.0,-0.99659,0.0,0.49001]
[1778032600203,56.12,81391.43,0.0,-0.99656,0.0,0.49358]
[1778032604230,56.12,81396.36,0.0,-0.99654,0.0,0.49608]
[1778032609269,56.12,81397.13,0.0,-0.99654,0.0,0.49647]
[1778032612087,56.12,81402.7,0.0,-0.99651,0.0,0.4993]
[1778032617323,56.12,81401.02,0.0,-0.99652,0.0,0.49844]
[1778032621353,56.12,81394.6,0.0,-0.99655,0.0,0.49518]
[1778032623365,56.12,81392.59,0.0,-0.99655,0.0,0.49417]
[1778032628406,56.12,81387.63,0.0,-0.99657,0.0,0.49167]
[1778032635449,56.12,81388.1,0.0,-0.99657,0.0,0.4919]
[1778032640486,56.12,81392.78,0.0,-0.99655,0.0,0.49426]
[1778032645521,56.12,81393.95,0.0,-0.99655,0.0,0.49486]
[1778032650556,56.12,81396.51,0.0,-0.99654,0.0,0.49615]
[1778032655591,56.12,81399.26,0.0,-0.99654,0.0,0.49639]
[1778032660626,56.12,81399.44,0.0,-0.99653,0.0,0.49648]
[1778032665661,56.12,81399.67,0.0,-0.99653,0.0,0.4966]
[1778032672711,56.12,81400.06,0.0,-0.99653,0.0,0.4968]
[1778032677745,56.12,81397.21,0.0,-0.99654,0.0,0.49535]
[1778032682781,56.12,81390.89,0.0,-0.99657,0.0,0.49216]
[1778032683788,56.12,81382.48,0.0,-0.9966,0.0,0.48794]
[1778032684794,56.12,81376.45,0.0,-0.99662,0.0,0.48494]
[1778032689831,56.12,81375.23,0.0,-0.99663,0.0,0.48433]
[1778032694864,56.12,81372.53,0.0,-0.99664,0.0,0.48299]
[1778032698894,56.12,81366.6,0.0,-0.99666,0.0,0.48006]
[1778032702920,56.12,81375.86,0.0,-0.99663,0.0,0.48464]
[1778032706949,56.12,81381.2,0.0,-0.9966,0.0,0.4873]
[1778032709970,56.12,81389.23,0.0,-0.99657,0.0,0.49133]
[1778032713999,56.12,81398.8,0.0,-0.99654,0.0,0.49501]
[1778032719034,56.12,81399.53,0.0,-0.99654,0.0,0.49538]
[1778032724070,56.12,81395.57,0.0,-0.99656,0.0,0.49337]
[1778032727091,56.12,81381.99,0.0,-0.99661,0.0,0.48656]
[1778032728097,56.12,81372.3,0.0,-0.99665,0.0,0.48175]
[1778032731118,56.12,81366.91,0.0,-0.99667,0.0,0.47909]
[1778032736153,56.12,81368.52,0.0,-0.99666,0.0,0.47988]
[1778032741188,56.12,81371.96,0.0,-0.99665,0.0,0.48158]
[1778032744210,56.12,81366.55,0.0,-0.99667,0.0,0.47891]
[1778032749244,56.12,81362.91,0.0,-0.99668,0.0,0.47712]
[1778032754279,56.12,81361.26,0.0,-0.99669,0.0,0.47632]
[1778032759314,56.12,81358.04,0.0,-0.9967,0.0,0.47474]
[1778032761328,56.12,81363.14,0.0,-0.99668,0.0,0.47724]
[1778032763142,56.12,81373.47,0.0,-0.99664,0.0,0.48233]
[1778032768377,56.12,81379.17,0.0,-0.99662,0.0,0.48516]
[1778032773412,56.12,81382.61,0.0,-0.99662,0.0,0.48573]
[1778032777440,56.12,81387.79,0.0,-0.9966,0.0,0.48832]
[1778032783288,56.12,81397.56,0.0,-0.99656,0.0,0.49323]
[1778032788518,56.12,81396.98,0.0,-0.99656,0.0,0.49294]
[1778032793552,56.12,81397.34,0.0,-0.99656,0.0,0.49312]
[1778032798587,56.12,81397.8,0.0,-0.99656,0.0,0.49335]
[1778032801608,56.12,81403.31,0.0,-0.99654,0.0,0.49614]
[1778032802615,56.12,81409.32,0.0,-0.99651,0.0,0.49919]
[1778032803625,56.12,81403.55,0.0,-0.99653,0.0,0.49626]
[1778032804630,56.12,81394.88,0.0,-0.99657,0.0,0.49188]
[1778032805638,56.12,81391.96,0.0,-0.99658,0.0,0.49041]
[1778032810672,56.12,81394.48,0.0,-0.99657,0.0,0.49168]
[1778032815707,56.12,81383.16,0.0,-0.99661,0.0,0.48601]
[1778032816713,56.12,81386.0,0.0,-0.9966,0.0,0.48742]
[1778032819734,56.12,81389.47,0.0,-0.99659,0.0,0.48916]
[1778032824771,56.12,81383.59,0.0,-0.99661,0.0,0.48622]
[1778032829806,56.12,81386.26,0.0,-0.9966,0.0,0.48755]
[1778032834842,56.12,81385.98,0.0,-0.99661,0.0,0.48628]
[1778032840883,56.12,81387.58,0.0,-0.9966,0.0,0.48707]
[1778032845920,56.12,81382.09,0.0,-0.99662,0.0,0.48434]
[1778032849954,56.12,81375.97,0.0,-0.99665,0.0,0.48131]
[1778032850952,56.12,81354.45,0.0,-0.99673,0.0,0.47077]
[1778032851960,56.12,81342.58,0.0,-0.99677,0.0,0.46504]
[1778032853974,56.12,81336.57,0.0,-0.99679,0.0,0.46216]
[1778032854981,56.12,81331.42,0.0,-0.99681,0.0,0.45971]
[1778032858002,56.12,81315.76,0.0,-0.99687,0.0,0.45232]
[1778032861026,56.12,81310.89,0.0,-0.99689,0.0,0.45004]
[1778032863040,56.12,81319.6,0.0,-0.99686,0.0,0.45412]
[1778032868075,56.12,81301.76,0.0,-0.99692,0.0,0.4458]
[1778032872103,56.12,81307.06,0.0,-0.9969,0.0,0.44826]
[1778032873111,56.12,81314.87,0.0,-0.99687,0.0,0.4519]
[1778032874120,56.12,81308.01,0.0,-0.9969,0.0,0.4487]
[1778032879153,56.12,81308.05,0.0,-0.9969,0.0,0.44872]
[1778032881166,56.12,81301.48,0.0,-0.99692,0.0,0.44567]
[1778032885195,56.12,81304.1,0.0,-0.99691,0.0,0.44688]
[1778032887207,56.12,81299.15,0.0,-0.99693,0.0,0.44459]
[1778032892244,56.12,81295.38,0.0,-0.99695,0.0,0.44179]
[1778032893250,56.12,81288.71,0.0,-0.99697,0.0,0.43874]
[1778032894259,56.12,81281.95,0.0,-0.99699,0.0,0.43566]
[1778032896271,56.12,81275.73,0.0,-0.99702,0.0,0.43285]
[1778032901307,56.12,81271.1,0.0,-0.99703,0.0,0.43076]
[1778032902313,56.12,81280.58,0.0,-0.997,0.0,0.43504]
[1778032904329,56.12,81286.8,0.0,-0.99698,0.0,0.43787]
[1778032906340,56.12,81291.36,0.0,-0.99696,0.0,0.43995]
[1778032909362,56.12,81297.19,0.0,-0.99694,0.0,0.44263]
[1778032914397,56.12,81302.05,0.0,-0.99692,0.0,0.44487]
[1778032919433,56.12,81302.57,0.0,-0.99692,0.0,0.44511]
[1778032923462,56.12,81310.17,0.0,-0.9969,0.0,0.44863]
[1778032924469,56.12,81316.12,0.0,-0.99688,0.0,0.45141]
[1778032929507,56.12,81316.47,0.0,-0.99687,0.0,0.45158]
[1778032931518,56.12,81308.57,0.0,-0.9969,0.0,0.44789]
[1778032934354,56.12,81315.03,0.0,-0.99688,0.0,0.4509]
[1778032937561,56.12,81317.85,0.0,-0.99687,0.0,0.45222]
[1778032940582,56.12,81311.28,0.0,-0.99689,0.0,0.44915]
[1778032945617,56.12,81315.55,0.0,-0.99688,0.0,0.45115]
[1778032949650,56.12,81321.47,0.0,-0.99686,0.0,0.45392]
[1778032955501,56.12,81321.26,0.0,-0.99686,0.0,0.45274]
[1778032960727,56.12,81317.41,0.0,-0.99688,0.0,0.45094]
[1778032965762,56.12,81320.27,0.0,-0.99687,0.0,0.45228]
[1778032969794,56.12,81327.04,0.0,-0.99684,0.0,0.45546]
[1778032973825,56.12,81319.03,0.0,-0.99687,0.0,0.4517]
[1778032976847,56.12,81313.5,0.0,-0.99689,0.0,0.44912]
[1778032980875,56.12,81319.03,0.0,-0.99687,0.0,0.4517]
[1778032985911,56.12,81320.2,0.0,-0.99687,0.0,0.45225]
[1778032990949,56.12,81317.07,0.0,-0.99688,0.0,0.45078]
[1778032996022,56.12,81314.08,0.0,-0.99689,0.0,0.44939]
[1778033001053,56.12,81318.89,0.0,-0.99687,0.0,0.45163]
[1778033006088,56.12,81318.52,0.0,-0.99687,0.0,0.45146]
[1778033011123,56.12,81312.93,0.0,-0.9969,0.0,0.44778]
[1778033016162,56.12,81308.81,0.0,-0.99692,0.0,0.44587]
[1778033018174,56.12,81286.09,0.0,-0.99699,0.0,0.43545]
[1778033019184,56.12,81278.4,0.0,-0.99702,0.0,0.43197]
[1778033024217,56.12,81284.82,0.0,-0.997,0.0,0.43487]
[1778033027237,56.12,81292.02,0.0,-0.99697,0.0,0.43815]
[1778033029252,56.12,81297.08,0.0,-0.99696,0.0,0.44046]
[1778033031266,56.12,81291.92,0.0,-0.99697,0.0,0.4381]
[1778033036301,56.12,81289.75,0.0,-0.99698,0.0,0.43711]
[1778033038314,56.12,81295.2,0.0,-0.99696,0.0,0.4396]
[1778033042342,56.12,81301.4,0.0,-0.99694,0.0,0.44245]
[1778033047378,56.12,81304.22,0.0,-0.99693,0.0,0.44374]
[1778033052412,56.12,81304.51,0.0,-0.99693,0.0,0.44388]
[1778033057447,56.12,81307.9,0.0,-0.99692,0.0,0.44545]
[1778033062483,56.12,81308.8,0.0,-0.99692,0.0,0.44586]
[1778033067518,56.12,81311.96,0.0,-0.9969,0.0,0.44733]
[1778033072552,56.12,81313.08,0.0,-0.99691,0.0,0.44678]
[1778033078594,56.12,81313.06,0.0,-0.99691,0.0,0.44677]
[1778033080607,56.12,81301.44,0.0,-0.99695,0.0,0.4414]
[1778033081618,56.12,81294.57,0.0,-0.99697,0.0,0.43826]
[1778033084637,56.12,81287.81,0.0,-0.997,0.0,0.43518]
[1778033089668,56.12,81282.21,0.0,-0.99701,0.0,0.43265]
[1778033094707,56.12,81276.65,0.0,-0.99703,0.0,0.43014]
[1778033096513,56.12,81268.45,0.0,-0.99706,0.0,0.42647]
[1778033098733,56.12,81262.78,0.0,-0.99708,0.0,0.42395]
[1778033102762,56.12,81257.65,0.0,-0.9971,0.0,0.42168]
[1778033107797,56.12,81254.75,0.0,-0.99711,0.0,0.4204]
[1778033112833,56.12,81249.54,0.0,-0.99712,0.0,0.41811]
[1778033114848,56.12,81245.92,0.0,-0.99714,0.0,0.41652]
[1778033119883,56.12,81255.48,0.0,-0.99711,0.0,0.42072]
[1778033120892,56.12,81263.32,0.0,-0.99708,0.0,0.42419]
[1778033121896,56.12,81264.62,0.0,-0.99707,0.0,0.42477]
[1778033126934,56.12,81262.47,0.0,-0.99708,0.0,0.42381]
[1778033132973,56.12,81260.81,0.0,-0.99709,0.0,0.42205]
[1778033138009,56.12,81261.14,0.0,-0.99709,0.0,0.4222]
[1778033141030,56.12,81268.65,0.0,-0.99707,0.0,0.42553]
[1778033145059,56.12,81259.93,0.0,-0.9971,0.0,0.42166]
[1778033146065,56.12,81259.31,0.0,-0.9971,0.0,0.42139]
[1778033150094,56.12,81267.47,0.0,-0.99707,0.0,0.425]
[1778033151100,56.12,81268.25,0.0,-0.99707,0.0,0.42535]
[1778033156135,56.12,81264.97,0.0,-0.99708,0.0,0.42389]
[1778033158151,56.12,81258.11,0.0,-0.9971,0.0,0.42086]
[1778033160164,56.12,81254.0,0.0,-0.99712,0.0,0.41905]
[1778033165198,56.12,81253.63,0.0,-0.99712,0.0,0.41889]
[1778033169225,56.12,81249.43,0.0,-0.99713,0.0,0.41705]
[1778033173255,56.12,81235.73,0.0,-0.99718,0.0,0.41109]
[1778033174261,56.12,81229.0,0.0,-0.9972,0.0,0.40819]
[1778033179296,56.12,81227.3,0.0,-0.9972,0.0,0.40746]
[1778033181321,56.12,81233.0,0.0,-0.99719,0.0,0.40991]
[1778033186346,56.12,81229.49,0.0,-0.9972,0.0,0.4084]
[1778033191380,56.12,81233.03,0.0,-0.99719,0.0,0.40892]
[1778033196418,56.12,81233.27,0.0,-0.99719,0.0,0.40903]
[1778033201451,56.12,81232.68,0.0,-0.99719,0.0,0.40877]
[1778033206486,56.12,81230.97,0.0,-0.9972,0.0,0.40804]
[1778033211522,56.12,81228.61,0.0,-0.99721,0.0,0.40702]
[1778033216558,56.12,81226.28,0.0,-0.99721,0.0,0.40603]
[1778033221592,56.12,81226.86,0.0,-0.99721,0.0,0.40627]
[1778033227426,56.12,81225.57,0.0,-0.99722,0.0,0.40572]
[1778033233676,56.12,81224.84,0.0,-0.99722,0.0,0.40541]
[1778033238712,56.12,81223.42,0.0,-0.99722,0.0,0.4048]
[1778033239718,56.12,81233.2,0.0,-0.99719,0.0,0.409]
[1778033244754,56.12,81233.0,0.0,-0.99719,0.0,0.40891]
[1778033247774,56.12,81245.76,0.0,-0.99715,0.0,0.41443]
[1778033252809,56.12,81246.96,0.0,-0.99715,0.0,0.41395]
[1778033257846,56.12,81244.89,0.0,-0.99716,0.0,0.41305]
[1778033260866,56.12,81234.19,0.0,-0.9972,0.0,0.40842]
[1778033261872,56.12,81231.76,0.0,-0.9972,0.0,0.40738]
[1778033267706,56.12,81231.48,0.0,-0.9972,0.0,0.40726]
[1778033272950,56.12,81232.18,0.0,-0.9972,0.0,0.40756]
[1778033275972,56.12,81237.97,0.0,-0.99718,0.0,0.41005]
[1778033277776,56.12,81237.62,0.0,-0.99718,0.0,0.4099]
[1778033283021,56.12,81235.19,0.0,-0.99719,0.0,0.40885]
[1778033288055,56.12,81234.09,0.0,-0.9972,0.0,0.40838]
[1778033293091,56.12,81239.01,0.0,-0.99718,0.0,0.4105]
[1778033298127,56.12,81239.75,0.0,-0.99718,0.0,0.41082]
[1778033303162,56.12,81236.29,0.0,-0.99719,0.0,0.40933]
[1778033308197,56.12,81235.31,0.0,-0.99719,0.0,0.4089]
[1778033312226,56.12,81242.14,0.0,-0.99718,0.0,0.41085]
[1778033313232,56.12,81247.42,0.0,-0.99716,0.0,0.41314]
[1778033314239,56.12,81247.05,0.0,-0.99716,0.0,0.41298]
[1778033318267,56.12,81241.79,0.0,-0.99718,0.0,0.4107]
[1778033323302,56.12,81253.51,0.0,-0.99714,0.0,0.41579]
[1778033324310,56.12,81252.83,0.0,-0.99714,0.0,0.41549]
[1778033329343,56.12,81254.04,0.0,-0.99714,0.0,0.41602]
[1778033334379,56.12,81256.85,0.0,-0.99713,0.0,0.41725]
[1778033339414,56.12,81257.99,0.0,-0.99712,0.0,0.41775]
[1778033344449,56.12,81268.58,0.0,-0.99709,0.0,0.42242]
[1778033349484,56.12,81270.74,0.0,-0.99708,0.0,0.42337]
[1778033354519,56.12,81269.97,0.0,-0.99708,0.0,0.42303]
[1778033359554,56.12,81266.93,0.0,-0.99709,0.0,0.42169]
[1778033364589,56.12,81264.56,0.0,-0.9971,0.0,0.42064]
[1778033369624,56.12,81267.78,0.0,-0.99709,0.0,0.42206]
[1778033374660,56.12,81263.57,0.0,-0.99711,0.0,0.41918]
[1778033379695,56.12,81263.65,0.0,-0.99711,0.0,0.41922]
[1778033382722,56.12,81270.35,0.0,-0.99709,0.0,0.42217]
[1778033383728,56.12,81275.95,0.0,-0.99707,0.0,0.42466]
[1778033384735,56.12,81285.51,0.0,-0.99704,0.0,0.42893]
[1778033389770,56.12,81285.23,0.0,-0.99704,0.0,0.4288]
[1778033393798,56.12,81291.2,0.0,-0.99702,0.0,0.43149]
[1778033397827,56.12,81272.27,0.0,-0.99708,0.0,0.42302]
[1778033402862,56.12,81273.79,0.0,-0.99708,0.0,0.4237]
[1778033407899,56.12,81274.34,0.0,-0.99708,0.0,0.42394]
[1778033412935,56.12,81279.08,0.0,-0.99706,0.0,0.42605]
[1778033417969,56.12,81280.7,0.0,-0.99706,0.0,0.42678]
[1778033423004,56.12,81282.55,0.0,-0.99705,0.0,0.4276]
[1778033428039,56.12,81282.99,0.0,-0.99705,0.0,0.4278]
[1778033433074,56.12,81286.78,0.0,-0.99704,0.0,0.42846]
[1778033435089,56.12,81292.47,0.0,-0.99702,0.0,0.43102]
[1778033436098,56.12,81299.14,0.0,-0.997,0.0,0.43403]
[1778033437103,56.12,81298.68,0.0,-0.997,0.0,0.43383]
[1778033441130,56.12,81292.81,0.0,-0.99702,0.0,0.43117]
[1778033445161,56.12,81297.95,0.0,-0.997,0.0,0.4335]
[1778033450194,56.12,81299.01,0.0,-0.997,0.0,0.43398]
[1778033455229,56.12,81298.45,0.0,-0.997,0.0,0.43372]
[1778033460265,56.12,81300.07,0.0,-0.997,0.0,0.43446]
[1778033466307,56.12,81299.47,0.0,-0.997,0.0,0.43418]
[1778033471343,56.12,81296.49,0.0,-0.99701,0.0,0.43283]
[1778033476378,56.12,81295.98,0.0,-0.99701,0.0,0.4326]
[1778033481414,56.12,81298.51,0.0,-0.997,0.0,0.43375]
[1778033488463,56.12,81298.36,0.0,-0.997,0.0,0.43368]
[1778033492491,56.12,81285.68,0.0,-0.99705,0.0,0.42693]
[1778033497525,56.12,81282.41,0.0,-0.99706,0.0,0.42547]
[1778033502561,56.12,81282.85,0.0,-0.99706,0.0,0.42567]
[1778033507597,56.12,81286.96,0.0,-0.99705,0.0,0.42751]
[1778033512630,56.12,81292.63,0.0,-0.99703,0.0,0.43005]
[1778033517665,56.12,81297.25,0.0,-0.99701,0.0,0.43213]
[1778033518672,56.12,81302.62,0.0,-0.99699,0.0,0.43456]
[1778033523707,56.12,81302.81,0.0,-0.99699,0.0,0.43465]
[1778033528743,56.12,81311.4,0.0,-0.99696,0.0,0.43857]
[1778033533777,56.12,81309.69,0.0,-0.99697,0.0,0.43778]
[1778033536799,56.12,81322.75,0.0,-0.99692,0.0,0.44379]
[1778033543848,56.12,81323.35,0.0,-0.99692,0.0,0.44406]
[1778033548882,56.12,81314.71,0.0,-0.99695,0.0,0.44008]
[1778033552912,56.12,81309.74,0.0,-0.99698,0.0,0.43675]
[1778033554943,56.12,81302.42,0.0,-0.997,0.0,0.43343]
[1778033555944,56.12,81295.38,0.0,-0.99703,0.0,0.43025]
[1778033559970,56.12,81290.54,0.0,-0.99704,0.0,0.42807]
[1778033565012,56.12,81289.68,0.0,-0.99705,0.0,0.42769]
[1778033570041,56.12,81285.74,0.0,-0.99706,0.0,0.42593]
[1778033572065,56.12,81278.61,0.0,-0.99708,0.0,0.42275]
[1778033575077,56.12,81271.43,0.0,-0.99711,0.0,0.41958]
[1778033580112,56.12,81269.34,0.0,-0.99711,0.0,0.41866]
[1778033585148,56.12,81271.69,0.0,-0.99711,0.0,0.41969]
[1778033587161,56.12,81266.84,0.0,-0.99712,0.0,0.41756]
[1778033592198,56.12,81262.53,0.0,-0.99714,0.0,0.41567]
[1778033598238,56.12,81262.57,0.0,-0.99714,0.0,0.41569]
[1778033603274,56.12,81261.69,0.0,-0.99714,0.0,0.41531]
[1778033608309,56.12,81258.27,0.0,-0.99715,0.0,0.41382]
[1778033613344,56.12,81252.14,0.0,-0.99718,0.0,0.41015]
[1778033620206,56.12,81251.25,0.0,-0.99718,0.0,0.40977]
[1778033627443,56.12,81253.93,0.0,-0.99717,0.0,0.41092]
[1778033639528,56.12,81258.35,0.0,-0.99716,0.0,0.41284]
[1778033644563,56.12,81261.32,0.0,-0.99715,0.0,0.41413]
[1778033649598,56.12,81256.98,0.0,-0.99716,0.0,0.41225]
[1778033654633,56.12,81258.53,0.0,-0.99716,0.0,0.41292]
[1778033660677,56.12,81257.05,0.0,-0.99716,0.0,0.41228]
[1778033665711,56.12,81255.65,0.0,-0.99717,0.0,0.41167]
[1778033670745,56.12,81255.68,0.0,-0.99717,0.0,0.41168]
[1778033675779,56.12,81254.97,0.0,-0.99718,0.0,0.41037]
[1778033680816,56.12,81253.48,0.0,-0.99718,0.0,0.40972]
[1778033685850,56.12,81251.91,0.0,-0.99719,0.0,0.40905]
[1778033688871,56.12,81266.39,0.0,-0.99714,0.0,0.41533]
[1778033689878,56.12,81280.3,0.0,-0.99709,0.0,0.42145]
[1778033690886,56.12,81285.52,0.0,-0.99707,0.0,0.42376]
[1778033695920,56.12,81285.81,0.0,-0.99707,0.0,0.42389]
[1778033700955,56.12,81286.54,0.0,-0.99707,0.0,0.42422]
[1778033701971,56.12,81280.66,0.0,-0.99709,0.0,0.42161]
[1778033702975,56.12,81275.13,0.0,-0.99711,0.0,0.41917]
[1778033703982,56.12,81261.84,0.0,-0.99715,0.0,0.41335]
[1778033709017,56.12,81258.87,0.0,-0.99716,0.0,0.41206]
[1778033714052,56.12,81258.81,0.0,-0.99716,0.0,0.41203]
[1778033720094,56.12,81257.8,0.0,-0.99717,0.0,0.41159]
[1778033723114,56.12,81264.78,0.0,-0.99714,0.0,0.41463]
[1778033729157,56.12,81263.05,0.0,-0.99715,0.0,0.41387]
[1778033734192,56.12,81263.22,0.0,-0.99715,0.0,0.41294]
[1778033739227,56.12,81261.16,0.0,-0.99716,0.0,0.41204]
[1778033741243,56.12,81254.46,0.0,-0.99718,0.0,0.40914]
[1778033743255,56.12,81261.04,0.0,-0.99716,0.0,0.41199]
[1778033744262,56.12,81268.56,0.0,-0.99714,0.0,0.41526]
[1778033745269,56.12,81261.97,0.0,-0.99716,0.0,0.41239]
[1778033748291,56.12,81256.75,0.0,-0.99718,0.0,0.41013]
[1778033753326,56.12,81256.73,0.0,-0.99718,0.0,0.41012]
[1778033757361,56.12,81245.14,0.0,-0.99721,0.0,0.40514]
[1778033758367,56.12,81237.41,0.0,-0.99724,0.0,0.40184]
[1778033763404,56.12,81240.69,0.0,-0.99723,0.0,0.40324]
[1778033768438,56.12,81244.04,0.0,-0.99722,0.0,0.40467]
[1778033771277,56.12,81243.09,0.0,-0.99722,0.0,0.40426]
[1778033774480,56.12,81242.05,0.0,-0.99722,0.0,0.40382]
[1778033781347,56.12,81239.56,0.0,-0.99723,0.0,0.40276]
[1778033786566,56.12,81237.69,0.0,-0.99724,0.0,0.40196]
[1778033791602,56.12,81235.66,0.0,-0.99725,0.0,0.40011]
[1778033796637,56.12,81232.65,0.0,-0.99726,0.0,0.39884]
[1778033801671,56.12,81234.15,0.0,-0.99726,0.0,0.39948]
[1778033806706,56.12,81233.76,0.0,-0.99726,0.0,0.39931]
[1778033811743,56.12,81229.19,0.0,-0.99727,0.0,0.39738]
[1778033812749,56.12,81227.04,0.0,-0.99728,0.0,0.39648]
[1778033817783,56.12,81225.23,0.0,-0.99728,0.0,0.39572]
[1778033822819,56.12,81234.1,0.0,-0.99726,0.0,0.39945]
[1778033823825,56.12,81236.95,0.0,-0.99725,0.0,0.40066]
[1778033828861,56.12,81236.1,0.0,-0.99725,0.0,0.4003]
[1778033830874,56.12,81248.25,0.0,-0.99721,0.0,0.40547]
[1778033831883,56.12,81251.64,0.0,-0.9972,0.0,0.40693]
[1778033834905,56.12,81252.83,0.0,-0.9972,0.0,0.40744]
[1778033839939,56.12,81261.31,0.0,-0.99717,0.0,0.4111]
[1778033844975,56.12,81258.27,0.0,-0.99718,0.0,0.40978]
[1778033850010,56.12,81253.63,0.0,-0.99719,0.0,0.40778]
[1778033855045,56.12,81251.59,0.0,-0.99721,0.0,0.40591]
[1778033860079,56.12,81243.84,0.0,-0.99723,0.0,0.4026]
[1778033865115,56.12,81245.14,0.0,-0.99723,0.0,0.40315]
[1778033870150,56.12,81237.05,0.0,-0.99725,0.0,0.39971]
[1778033875188,56.12,81235.79,0.0,-0.99726,0.0,0.39918]
[1778033877201,56.12,81230.42,0.0,-0.99727,0.0,0.39692]
[1778033882236,56.12,81227.32,0.0,-0.99728,0.0,0.39562]
[1778033888278,56.12,81228.04,0.0,-0.99728,0.0,0.39592]
[1778033891300,56.12,81237.3,0.0,-0.99725,0.0,0.39982]
[1778033892307,56.12,81242.24,0.0,-0.99724,0.0,0.40192]
[1778033897342,56.12,81243.83,0.0,-0.99723,0.0,0.40259]
[1778033902376,56.12,81241.88,0.0,-0.99724,0.0,0.40176]
[1778033907411,56.12,81234.74,0.0,-0.99726,0.0,0.39874]
[1778033912445,56.12,81236.79,0.0,-0.99726,0.0,0.39862]
[1778033918488,56.12,81237.52,0.0,-0.99726,0.0,0.39893]
[1778033923524,56.12,81235.66,0.0,-0.99726,0.0,0.39814]
[1778033928559,56.12,81235.05,0.0,-0.99727,0.0,0.39789]
[1778033933593,56.12,81232.2,0.0,-0.99728,0.0,0.39669]
[1778033937625,56.12,81224.37,0.0,-0.9973,0.0,0.39341]
[1778033940646,56.12,81220.64,0.0,-0.99731,0.0,0.39185]
[1778033945681,56.12,81228.04,0.0,-0.99729,0.0,0.39494]
[1778033946688,56.12,81230.15,0.0,-0.99728,0.0,0.39582]
[1778033952559,56.12,81229.34,0.0,-0.99728,0.0,0.39549]
[1778033957766,56.12,81228.12,0.0,-0.99729,0.0,0.39497]
[1778033962803,56.12,81230.04,0.0,-0.99728,0.0,0.39578]
[1778033967839,56.12,81231.11,0.0,-0.99728,0.0,0.39623]
[1778033968845,56.12,81237.52,0.0,-0.99726,0.0,0.39893]
[1778033969853,56.12,81238.44,0.0,-0.99726,0.0,0.39932]
[1778033974887,56.12,81238.8,0.0,-0.99726,0.0,0.39848]
[1778033980929,56.12,81239.9,0.0,-0.99726,0.0,0.39895]
[1778033985965,56.12,81239.56,0.0,-0.99726,0.0,0.3988]
[1778033990999,56.12,81235.45,0.0,-0.99727,0.0,0.39707]
[1778033993014,56.12,81233.64,0.0,-0.99728,0.0,0.39631]
[1778033998049,56.12,81231.72,0.0,-0.99728,0.0,0.3955]
[1778034001070,56.12,81226.65,0.0,-0.9973,0.0,0.39338]
[1778034006105,56.12,81232.1,0.0,-0.99728,0.0,0.39566]
[1778034011140,56.12,81232.9,0.0,-0.99728,0.0,0.396]
[1778034016176,56.12,81230.94,0.0,-0.99729,0.0,0.39518]
[1778034021211,56.12,81229.33,0.0,-0.99729,0.0,0.3945]
[1778034023224,56.12,81235.51,0.0,-0.99727,0.0,0.3971]
[1778034026248,56.12,81244.66,0.0,-0.99724,0.0,0.40096]
[1778034032288,56.12,81245.47,0.0,-0.99725,0.0,0.40032]
[1778034037324,56.12,81246.13,0.0,-0.99724,0.0,0.40059]
[1778034043198,56.12,81244.4,0.0,-0.99725,0.0,0.39986]
[1778034048400,56.12,81242.03,0.0,-0.99726,0.0,0.39886]
[1778034058474,56.12,81242.18,0.0,-0.99726,0.0,0.39892]
[1778034060492,56.12,81248.6,0.0,-0.99724,0.0,0.40164]
[1778034061491,56.12,81253.98,0.0,-0.99722,0.0,0.40394]
[1778034062501,56.12,81259.53,0.0,-0.9972,0.0,0.40631]
[1778034067536,56.12,81259.65,0.0,-0.9972,0.0,0.40636]
[1778034068544,56.12,81252.27,0.0,-0.99722,0.0,0.40321]
[1778034073578,56.12,81248.38,0.0,-0.99724,0.0,0.40155]
[1778034078613,56.12,81246.69,0.0,-0.99724,0.0,0.40083]
[1778034083648,56.12,81244.97,0.0,-0.99725,0.0,0.4001]
[1778034088689,56.12,81244.26,0.0,-0.99725,0.0,0.3998]
[1778034096739,56.12,81243.95,0.0,-0.99726,0.0,0.39868]
[1778034103618,56.12,81244.13,0.0,-0.99726,0.0,0.39876]
[1778034107647,56.12,81250.44,0.0,-0.99724,0.0,0.40143]
[1778034109831,56.12,81238.49,0.0,-0.99728,0.0,0.39638]
[1778034110838,56.12,81234.08,0.0,-0.99729,0.0,0.39453]
[1778034112852,56.12,81232.75,0.0,-0.99729,0.0,0.39398]
[1778034117902,56.12,81233.68,0.0,-0.99729,0.0,0.39437]
[1778034119908,56.12,81228.66,0.0,-0.99731,0.0,0.39227]
[1778034122753,56.12,81227.43,0.0,-0.99731,0.0,0.39176]
[1778034127789,56.12,81229.01,0.0,-0.9973,0.0,0.39242]
[1778034133002,56.12,81227.15,0.0,-0.99731,0.0,0.39164]
[1778034139042,56.12,81228.14,0.0,-0.99731,0.0,0.39205]
[1778034141056,56.12,81222.01,0.0,-0.99733,0.0,0.38951]
[1778034142062,56.12,81221.83,0.0,-0.99733,0.0,0.38943]
[1778034147098,56.12,81215.6,0.0,-0.99735,0.0,0.38686]
[1778034152132,56.12,81217.19,0.0,-0.99735,0.0,0.38655]
[1778034157167,56.12,81217.28,0.0,-0.99735,0.0,0.38659]
[1778034162203,56.12,81218.57,0.0,-0.99734,0.0,0.38712]
[1778034167236,56.12,81215.05,0.0,-0.99735,0.0,0.38567]
[1778034172276,56.12,81220.07,0.0,-0.99734,0.0,0.38774]
[1778034177309,56.12,81222.68,0.0,-0.99733,0.0,0.38882]
[1778034182344,56.12,81225.34,0.0,-0.99732,0.0,0.38992]
[1778034189393,56.12,81225.16,0.0,-0.99732,0.0,0.38984]
[1778034194428,56.12,81224.24,0.0,-0.99733,0.0,0.38946]
[1778034197449,56.12,81230.62,0.0,-0.99731,0.0,0.39211]
[1778034199465,56.12,81238.42,0.0,-0.99728,0.0,0.39537]
[1778034204499,56.12,81244.8,0.0,-0.99726,0.0,0.39806]
[1778034209536,56.12,81248.07,0.0,-0.99725,0.0,0.39944]
[1778034215576,56.12,81245.6,0.0,-0.99727,0.0,0.39741]
[1778034220614,56.12,81244.88,0.0,-0.99727,0.0,0.3971]
[1778034227490,56.12,81245.21,0.0,-0.99727,0.0,0.39724]
[1778034232696,56.12,81243.55,0.0,-0.99727,0.0,0.39654]
[1778034237731,56.12,81239.2,0.0,-0.99729,0.0,0.39472]
[1778034242767,56.12,81234.96,0.0,-0.9973,0.0,0.39295]
[1778034246795,56.12,81238.44,0.0,-0.99729,0.0,0.3944]
[1778034251840,56.12,81239.37,0.0,-0.99729,0.0,0.39479]
[1778034254855,56.12,81233.43,0.0,-0.9973,0.0,0.39231]
[1778034257876,56.12,81238.48,0.0,-0.99729,0.0,0.39442]
[1778034262916,56.12,81233.98,0.0,-0.9973,0.0,0.39254]
[1778034264926,56.12,81245.69,0.0,-0.99727,0.0,0.39745]
[1778034270968,56.12,81249.34,0.0,-0.99725,0.0,0.39899]
[1778034276004,56.12,81252.65,0.0,-0.99725,0.0,0.3994]
[1778034280031,56.12,81258.21,0.0,-0.99723,0.0,0.40176]
[1778034285066,56.12,81259.33,0.0,-0.99723,0.0,0.40223]
[1778034290101,56.12,81257.56,0.0,-0.99723,0.0,0.40148]
[1778034294135,56.12,81251.74,0.0,-0.99725,0.0,0.39901]
[1778034296144,56.12,81247.68,0.0,-0.99727,0.0,0.3973]
[1778034302189,56.12,81247.13,0.0,-0.99727,0.0,0.39707]
[1778034307222,56.12,81241.73,0.0,-0.99728,0.0,0.3948]
[1778034311248,56.12,81232.37,0.0,-0.99731,0.0,0.39089]
[1778034312256,56.12,81227.99,0.0,-0.99733,0.0,0.38907]
[1778034316286,56.12,81219.76,0.0,-0.99735,0.0,0.38568]
[1778034318140,56.12,81219.01,0.0,-0.99736,0.0,0.38537]
[1778034323335,56.12,81218.25,0.0,-0.99736,0.0,0.38506]
[1778034329373,56.12,81217.94,0.0,-0.99736,0.0,0.38493]
[1778034335416,56.12,81219.05,0.0,-0.99736,0.0,0.38443]
[1778034340451,56.12,81220.32,0.0,-0.99736,0.0,0.38495]
[1778034345486,56.12,81218.2,0.0,-0.99736,0.0,0.38408]
[1778034350520,56.12,81219.51,0.0,-0.99736,0.0,0.38462]
[1778034355556,56.12,81221.47,0.0,-0.99735,0.0,0.38542]
[1778034360591,56.12,81222.74,0.0,-0.99735,0.0,0.38594]
[1778034365627,56.12,81220.8,0.0,-0.99736,0.0,0.38515]
[1778034368494,56.12,81216.46,0.0,-0.99737,0.0,0.38337]
[1778034373683,56.12,81216.72,0.0,-0.99737,0.0,0.38347]
[1778034378718,56.12,81215.9,0.0,-0.99737,0.0,0.38314]
[1778034381739,56.12,81201.9,0.0,-0.99741,0.0,0.37746]
[1778034382747,56.12,81195.61,0.0,-0.99743,0.0,0.37493]
[1778034386775,56.12,81192.02,0.0,-0.99744,0.0,0.37349]
[1778034387783,56.12,81183.97,0.0,-0.99747,0.0,0.37028]
[1778034388793,56.12,81170.89,0.0,-0.99751,0.0,0.36513]
[1778034390805,56.12,81163.46,0.0,-0.99753,0.0,0.36223]
[1778034395847,56.12,81161.01,0.0,-0.99754,0.0,0.36036]
[1778034400879,56.12,81161.51,0.0,-0.99754,0.0,0.36055]
[1778034404906,56.12,81165.59,0.0,-0.99753,0.0,0.36214]
[1778034409941,56.12,81162.44,0.0,-0.99754,0.0,0.36091]
[1778034414977,56.12,81158.72,0.0,-0.99755,0.0,0.35947]
[1778034420018,56.12,81157.41,0.0,-0.99755,0.0,0.35897]
[1778034421022,56.12,81165.38,0.0,-0.99753,0.0,0.36206]
[1778034425049,56.12,81159.93,0.0,-0.99754,0.0,0.35994]
[1778034430083,56.12,81160.26,0.0,-0.99754,0.0,0.36007]
[1778034435118,56.12,81161.19,0.0,-0.99754,0.0,0.36043]
[1778034442167,56.12,81161.33,0.0,-0.99754,0.0,0.36048]
[1778034448050,56.12,81155.72,0.0,-0.99756,0.0,0.35831]
[1778034454251,56.12,81154.69,0.0,-0.99757,0.0,0.35701]
[1778034459286,56.12,81156.43,0.0,-0.99756,0.0,0.35768]
[1778034464323,56.12,81157.08,0.0,-0.99756,0.0,0.35793]
[1778034469358,56.12,81156.15,0.0,-0.99756,0.0,0.35757]
[1778034474396,56.12,81148.62,0.0,-0.99758,0.0,0.35468]
[1778034478422,56.12,81142.36,0.0,-0.9976,0.0,0.35229]
[1778034479428,56.12,81140.89,0.0,-0.9976,0.0,0.35173]
[1778034482449,56.12,81133.01,0.0,-0.99763,0.0,0.34875]
[1778034483458,56.12,81131.23,0.0,-0.99763,0.0,0.34808]
[1778034487484,56.12,81118.07,0.0,-0.99767,0.0,0.34316]
[1778034488492,56.12,81114.89,0.0,-0.99768,0.0,0.34198]
[1778034490510,56.12,81111.83,0.0,-0.99769,0.0,0.34085]
[1778034495540,56.12,81108.28,0.0,-0.9977,0.0,0.33954]
[1778034500575,56.12,81106.11,0.0,-0.9977,0.0,0.33875]
[1778034502597,56.12,81097.84,0.0,-0.99772,0.0,0.33572]
[1778034507624,56.12,81093.27,0.0,-0.99774,0.0,0.33406]
[1778034512660,56.12,81095.66,0.0,-0.99774,0.0,0.33406]
[1778034515680,56.12,81109.55,0.0,-0.9977,0.0,0.33914]
[1778034518701,56.12,81114.85,0.0,-0.99768,0.0,0.34109]
[1778034522729,56.12,81121.78,0.0,-0.99766,0.0,0.34366]
[1778034528772,56.12,81120.07,0.0,-0.99767,0.0,0.34303]
[1778034530784,56.12,81111.87,0.0,-0.99769,0.0,0.33999]
[1778034535823,56.12,81108.22,0.0,-0.9977,0.0,0.33865]
[1778034540856,56.12,81110.79,0.0,-0.99769,0.0,0.33959]
[1778034543877,56.12,81115.78,0.0,-0.99768,0.0,0.34144]
[1778034548911,56.12,81128.4,0.0,-0.99765,0.0,0.34613]
[1778034554953,56.12,81128.83,0.0,-0.99764,0.0,0.34629]
[1778034559989,56.12,81126.74,0.0,-0.99765,0.0,0.34551]
[1778034562002,56.12,81117.97,0.0,-0.99767,0.0,0.34225]
[1778034567037,56.12,81115.69,0.0,-0.99768,0.0,0.3414]
[1778034570063,56.12,81110.38,0.0,-0.9977,0.0,0.33944]
[1778034574086,56.12,81103.97,0.0,-0.99772,0.0,0.33622]
[1778034575096,56.12,81097.89,0.0,-0.99774,0.0,0.33401]
[1778034580128,56.12,81097.89,0.0,-0.99774,0.0,0.33401]
[1778034585163,56.12,81097.59,0.0,-0.99774,0.0,0.3339]
[1778034591205,56.12,81098.58,0.0,-0.99773,0.0,0.33426]
[1778034597246,56.12,81101.02,0.0,-0.99773,0.0,0.33515]
[1778034602283,56.12,81098.06,0.0,-0.99773,0.0,0.33407]
[1778034604296,56.12,81092.17,0.0,-0.99775,0.0,0.33194]
[1778034609333,56.12,81088.87,0.0,-0.99776,0.0,0.33075]
[1778034614380,56.12,81082.12,0.0,-0.99778,0.0,0.32832]
[1778034616393,56.12,81076.82,0.0,-0.99779,0.0,0.32643]
[1778034621428,56.12,81073.66,0.0,-0.9978,0.0,0.32531]
[1778034626463,56.12,81077.28,0.0,-0.99779,0.0,0.3266]
[1778034631513,56.12,81091.17,0.0,-0.99776,0.0,0.33072]
[1778034632514,56.12,81094.7,0.0,-0.99775,0.0,0.33199]
[1778034637554,56.12,81095.68,0.0,-0.99775,0.0,0.33234]
[1778034639569,56.12,81086.1,0.0,-0.99777,0.0,0.3289]
[1778034640571,56.12,81082.72,0.0,-0.99778,0.0,0.32769]
[1778034645607,56.12,81082.73,0.0,-0.99778,0.0,0.32769]
[1778034647618,56.12,81077.43,0.0,-0.9978,0.0,0.3258]
[1778034652654,56.12,81077.9,0.0,-0.99779,0.0,0.32597]
[1778034657689,56.12,81073.1,0.0,-0.99781,0.0,0.32427]
[1778034661718,56.12,81065.57,0.0,-0.99783,0.0,0.32161]
[1778034666753,56.12,81064.52,0.0,-0.99783,0.0,0.32124]
[1778034671787,56.12,81064.57,0.0,-0.99783,0.0,0.32126]
[1778034674812,56.12,81059.24,0.0,-0.99784,0.0,0.31939]
[1778034677852,56.12,81060.37,0.0,-0.99784,0.0,0.31979]
[1778034679858,56.12,81066.78,0.0,-0.99782,0.0,0.32204]
[1778034684891,56.12,81066.99,0.0,-0.99782,0.0,0.32211]
[1778034689926,56.12,81069.18,0.0,-0.99782,0.0,0.32288]
[1778034694962,56.12,81073.73,0.0,-0.99781,0.0,0.32364]
[1778034696975,56.12,81068.63,0.0,-0.99782,0.0,0.32185]
[1778034698991,56.12,81076.06,0.0,-0.9978,0.0,0.32447]
[1778034702012,56.12,81081.24,0.0,-0.99779,0.0,0.32631]
[1778034703019,56.12,81073.45,0.0,-0.99781,0.0,0.32355]
[1778034708055,56.12,81070.53,0.0,-0.99782,0.0,0.32252]
[1778034713090,56.12,81078.17,0.0,-0.9978,0.0,0.32522]
[1778034718124,56.12,81074.96,0.0,-0.99781,0.0,0.32408]
[1778034720139,56.12,81069.89,0.0,-0.99782,0.0,0.32229]
[1778034725173,56.12,81066.35,0.0,-0.99783,0.0,0.32105]
[1778034730210,56.12,81064.35,0.0,-0.99783,0.0,0.32034]
[1778034732222,56.12,81070.8,0.0,-0.99782,0.0,0.32261]
[1778034733229,56.12,81075.85,0.0,-0.9978,0.0,0.3244]
[1778034738266,56.12,81081.15,0.0,-0.99779,0.0,0.32628]
[1778034740278,56.12,81087.28,0.0,-0.99777,0.0,0.32847]
[1778034742292,56.12,81091.67,0.0,-0.99776,0.0,0.33004]
[1778034747328,56.12,81092.86,0.0,-0.99776,0.0,0.33047]
[1778034752363,56.12,81095.32,0.0,-0.99776,0.0,0.3305]
[1778034757399,56.12,81091.79,0.0,-0.99777,0.0,0.32923]
[1778034759412,56.12,81082.97,0.0,-0.99779,0.0,0.32608]
[1778034761427,56.12,81088.05,0.0,-0.99778,0.0,0.32789]
[1778034764447,56.12,81094.22,0.0,-0.99776,0.0,0.3301]
[1778034771496,56.12,81092.3,0.0,-0.99777,0.0,0.32941]
[1778034777539,56.12,81091.75,0.0,-0.99777,0.0,0.32921]
[1778034782573,56.12,81092.33,0.0,-0.99777,0.0,0.32942]
[1778034787609,56.12,81087.34,0.0,-0.99778,0.0,0.32763]
[1778034789460,56.12,81087.97,0.0,-0.99778,0.0,0.32786]
[1778034794660,56.12,81087.11,0.0,-0.99778,0.0,0.32755]
[1778034799694,56.12,81087.8,0.0,-0.99778,0.0,0.3278]
[1778034800701,56.12,81080.16,0.0,-0.9978,0.0,0.32508]
[1778034801709,56.12,81077.05,0.0,-0.99781,0.0,0.32398]
[1778034805737,56.12,81082.45,0.0,-0.99779,0.0,0.32589]
[1778034808757,56.12,81072.47,0.0,-0.99782,0.0,0.32236]
[1778034809766,56.12,81070.59,0.0,-0.99782,0.0,0.3217]
[1778034814801,56.12,81068.53,0.0,-0.99784,0.0,0.32014]
[1778034817825,56.12,81063.21,0.0,-0.99785,0.0,0.31828]
[1778034818833,56.12,81059.98,0.0,-0.99786,0.0,0.31715]
[1778034821852,56.12,81059.17,0.0,-0.99786,0.0,0.31687]
[1778034827893,56.12,81058.55,0.0,-0.99786,0.0,0.31666]
[1778034832928,56.12,81057.93,0.0,-0.99786,0.0,0.31644]
[1778034837965,56.12,81063.83,0.0,-0.99785,0.0,0.31849]
[1778034844012,56.12,81068.32,0.0,-0.99784,0.0,0.32006]
[1778034848033,56.12,81060.09,0.0,-0.99786,0.0,0.31719]
[1778034853068,56.12,81061.72,0.0,-0.99785,0.0,0.31776]
[1778034858103,56.12,81063.17,0.0,-0.99785,0.0,0.31826]
[1778034861124,56.12,81059.76,0.0,-0.99786,0.0,0.31708]
[1778034866213,56.12,81057.54,0.0,-0.99786,0.0,0.31631]
[1778034871243,56.12,81054.94,0.0,-0.99788,0.0,0.31458]
[1778034876276,56.12,81054.22,0.0,-0.99788,0.0,0.31433]
[1778034881310,56.12,81053.42,0.0,-0.99788,0.0,0.31405]
[1778034886346,56.12,81048.84,0.0,-0.99789,0.0,0.31248]
[1778034888359,56.12,81042.73,0.0,-0.99791,0.0,0.31039]
[1778034890377,56.12,81035.2,0.0,-0.99793,0.0,0.30783]
[1778034895410,56.12,81034.95,0.0,-0.99793,0.0,0.30775]
[1778034900446,56.12,81032.08,0.0,-0.99793,0.0,0.30678]
[1778034904473,56.12,81026.55,0.0,-0.99795,0.0,0.30491]
[1778034909508,56.12,81024.24,0.0,-0.99795,0.0,0.30414]
[1778034914543,56.12,81022.07,0.0,-0.99796,0.0,0.30341]
[1778034920585,56.12,81020.37,0.0,-0.99796,0.0,0.30284]
[1778034921593,56.12,81026.39,0.0,-0.99795,0.0,0.30486]
[1778034924614,56.12,81036.98,0.0,-0.99792,0.0,0.30843]
[1778034928650,56.12,81045.0,0.0,-0.9979,0.0,0.31116]
[1778034931669,56.12,81050.59,0.0,-0.99789,0.0,0.31226]
[1778034936705,56.12,81052.94,0.0,-0.99789,0.0,0.31307]
[1778034938719,56.12,81047.23,0.0,-0.9979,0.0,0.31111]
[1778034940522,56.12,81043.95,0.0,-0.99791,0.0,0.30999]
[1778034942750,56.12,81040.72,0.0,-0.99792,0.0,0.30889]
[1778034947784,56.12,81043.99,0.0,-0.99791,0.0,0.31]
[1778034952819,56.12,81040.54,0.0,-0.99792,0.0,0.30883]
[1778034958863,56.12,81041.32,0.0,-0.99792,0.0,0.30909]
[1778034960663,56.12,81061.39,0.0,-0.99786,0.0,0.31598]
[1778034961881,56.12,81065.39,0.0,-0.99785,0.0,0.31737]
[1778034966916,56.12,81061.46,0.0,-0.99786,0.0,0.31601]
[1778034972958,56.12,81060.56,0.0,-0.99787,0.0,0.31569]
[1778034977994,56.12,81059.68,0.0,-0.99787,0.0,0.31539]
[1778034981015,56.12,81054.3,0.0,-0.99788,0.0,0.31353]
[1778034982022,56.12,81050.85,0.0,-0.99789,0.0,0.31235]
[1778034986051,56.12,81057.53,0.0,-0.99787,0.0,0.31465]
[1778034988065,56.12,81059.1,0.0,-0.99787,0.0,0.31519]
[1778034993104,56.12,81059.37,0.0,-0.99788,0.0,0.31446]
[1778034997129,56.12,81064.43,0.0,-0.99786,0.0,0.31621]
[1778035002162,56.12,81066.96,0.0,-0.99786,0.0,0.31708]
[1778035004176,56.12,81069.81,0.0,-0.99785,0.0,0.31808]
[1778035006191,56.12,81073.43,0.0,-0.99784,0.0,0.31934]
[1778035008205,56.12,81079.07,0.0,-0.99782,0.0,0.32132]
[1778035013239,56.12,81080.26,0.0,-0.99782,0.0,0.32174]
[1778035018274,56.12,81076.25,0.0,-0.99783,0.0,0.32033]
[1778035023309,56.12,81070.51,0.0,-0.99785,0.0,0.31832]
[1778035026332,56.12,81059.79,0.0,-0.99787,0.0,0.3146]
[1778035028344,56.12,81054.53,0.0,-0.99789,0.0,0.31279]
[1778035033379,56.12,81059.46,0.0,-0.99787,0.0,0.31449]
[1778035038416,56.12,81057.75,0.0,-0.99788,0.0,0.3139]
[1778035039421,56.12,81073.99,0.0,-0.99784,0.0,0.31954]
[1778035040430,56.12,81082.36,0.0,-0.99782,0.0,0.32248]
[1778035045462,56.12,81078.92,0.0,-0.99782,0.0,0.32127]
[1778035050506,56.12,81075.9,0.0,-0.99783,0.0,0.32021]
[1778035055535,56.12,81076.67,0.0,-0.99784,0.0,0.31964]
[1778035060570,56.12,81075.64,0.0,-0.99784,0.0,0.31928]
[1778035066612,56.12,81075.84,0.0,-0.99784,0.0,0.31935]
[1778035071647,56.12,81075.39,0.0,-0.99784,0.0,0.31919]
[1778035075675,56.12,81080.86,0.0,-0.99783,0.0,0.32111]
[1778035079703,56.12,81085.95,0.0,-0.99781,0.0,0.3229]
[1778035084738,56.12,81078.48,0.0,-0.99783,0.0,0.32027]
[1778035089773,56.12,81082.24,0.0,-0.99782,0.0,0.32159]
[1778035094808,56.12,81086.51,0.0,-0.99781,0.0,0.3231]
[1778035099843,56.12,81088.9,0.0,-0.9978,0.0,0.32394]
[1778035104877,56.12,81088.47,0.0,-0.99781,0.0,0.32379]
[1778035108909,56.12,81093.55,0.0,-0.99779,0.0,0.32559]
[1778035109916,56.12,81097.33,0.0,-0.99778,0.0,0.32694]
[1778035111720,56.12,81102.81,0.0,-0.99777,0.0,0.32805]
[1778035117973,56.12,81101.1,0.0,-0.99778,0.0,0.32744]
[1778035121789,56.12,81113.08,0.0,-0.99775,0.0,0.33174]
[1778035123006,56.12,81117.87,0.0,-0.99773,0.0,0.33348]
[1778035126029,56.12,81121.1,0.0,-0.99772,0.0,0.33466]
[1778035131067,56.12,81120.52,0.0,-0.99773,0.0,0.33445]
[1778035135091,56.12,81114.53,0.0,-0.99774,0.0,0.33227]
[1778035137105,56.12,81109.74,0.0,-0.99776,0.0,0.33054]
[1778035142140,56.12,81107.33,0.0,-0.99776,0.0,0.32967]
[1778035147176,56.12,81109.42,0.0,-0.99776,0.0,0.33042]
[1778035149189,56.12,81115.36,0.0,-0.99774,0.0,0.33257]
[1778035153217,56.12,81116.14,0.0,-0.99774,0.0,0.33285]
[1778035158254,56.12,81116.63,0.0,-0.99774,0.0,0.33303]
[1778035164295,56.12,81116.02,0.0,-0.99774,0.0,0.33281]
[1778035172354,56.12,81116.93,0.0,-0.99774,0.0,0.33227]
[1778035176379,56.12,81123.86,0.0,-0.99772,0.0,0.33479]
[1778035178393,56.12,81131.82,0.0,-0.9977,0.0,0.33771]
[1778035183428,56.12,81127.07,0.0,-0.99771,0.0,0.33597]
[1778035188465,56.12,81126.34,0.0,-0.99772,0.0,0.3357]
[1778035190480,56.12,81115.89,0.0,-0.99774,0.0,0.3319]
[1778035192493,56.12,81110.24,0.0,-0.99776,0.0,0.32986]
[1778035197528,56.12,81103.71,0.0,-0.99778,0.0,0.32752]
[1778035198536,56.12,81115.09,0.0,-0.99775,0.0,0.33161]
[1778035202563,56.12,81117.69,0.0,-0.99774,0.0,0.33255]
[1778035204579,56.12,81124.17,0.0,-0.99772,0.0,0.33491]
[1778035205588,56.12,81134.39,0.0,-0.99769,0.0,0.33865]
[1778035206592,56.12,81140.61,0.0,-0.99768,0.0,0.34095]
[1778035208605,56.12,81148.41,0.0,-0.99766,0.0,0.34385]
[1778035211627,56.12,81142.18,0.0,-0.99767,0.0,0.34153]
[1778035214647,56.12,81136.58,0.0,-0.99769,0.0,0.33946]
[1778035219682,56.12,81135.35,0.0,-0.99769,0.0,0.33901]
[1778035224718,56.12,81134.14,0.0,-0.99769,0.0,0.33856]
[1778035229752,56.12,81134.37,0.0,-0.99769,0.0,0.33865]
[1778035234787,56.12,81137.47,0.0,-0.99769,0.0,0.33891]
[1778035239910,56.12,81135.11,0.0,-0.9977,0.0,0.33804]
[1778035246956,56.12,81134.21,0.0,-0.9977,0.0,0.33771]
[1778035251995,56.12,81132.92,0.0,-0.9977,0.0,0.33724]
[1778035257026,56.12,81136.75,0.0,-0.99769,0.0,0.33864]
[1778035262061,56.12,81140.41,0.0,-0.99768,0.0,0.33999]
[1778035262791,56.12,81146.27,0.0,-0.99767,0.0,0.34217]
[1778035264075,56.12,81144.75,0.0,-0.99767,0.0,0.3416]
[1778035269110,56.12,81141.98,0.0,-0.99768,0.0,0.34058]
[1778035274146,56.12,81143.94,0.0,-0.99767,0.0,0.3413]
[1778035279181,56.12,81144.82,0.0,-0.99767,0.0,0.34163]
[1778035281196,56.12,81148.73,0.0,-0.99766,0.0,0.34308]
[1778035286229,56.12,81147.01,0.0,-0.99767,0.0,0.34244]
[1778035291264,56.12,81143.33,0.0,-0.99768,0.0,0.34019]
[1778035293002,56.12,81142.46,0.0,-0.99768,0.0,0.33987]
[1778035297307,56.12,81151.92,0.0,-0.99766,0.0,0.34338]
[1778035298313,56.12,81155.3,0.0,-0.99765,0.0,0.34465]
[1778035303348,56.12,81155.9,0.0,-0.99765,0.0,0.34487]
[1778035308383,56.12,81160.61,0.0,-0.99763,0.0,0.34664]
[1778035313418,56.12,81160.55,0.0,-0.99763,0.0,0.34662]
[1778035318454,56.12,81163.02,0.0,-0.99763,0.0,0.34755]
[1778035322481,56.12,81168.2,0.0,-0.99761,0.0,0.3495]
[1778035323490,56.12,81172.99,0.0,-0.9976,0.0,0.35132]
[1778035325503,56.12,81182.55,0.0,-0.99757,0.0,0.35497]
[1778035329531,56.12,81189.82,0.0,-0.99755,0.0,0.35777]
[1778035332553,56.12,81195.38,0.0,-0.99753,0.0,0.35993]
[1778035337589,56.12,81197.28,0.0,-0.99753,0.0,0.36066]
[1778035342622,56.12,81202.01,0.0,-0.99751,0.0,0.36251]
[1778035347658,56.12,81206.22,0.0,-0.9975,0.0,0.36416]
[1778035351685,56.12,81200.84,0.0,-0.99752,0.0,0.36113]
[1778035352692,56.12,81195.65,0.0,-0.99754,0.0,0.35911]
[1778035355713,56.12,81192.24,0.0,-0.99755,0.0,0.35779]
[1778035360748,56.12,81193.91,0.0,-0.99754,0.0,0.35844]
[1778035364777,56.12,81179.99,0.0,-0.99758,0.0,0.35308]
[1778035366793,56.12,81172.89,0.0,-0.9976,0.0,0.35038]
[1778035368804,56.12,81164.03,0.0,-0.99763,0.0,0.34703]
[1778035373840,56.12,81158.54,0.0,-0.99765,0.0,0.34497]
[1778035378875,56.12,81157.04,0.0,-0.99765,0.0,0.34441]
[1778035383911,56.12,81154.09,0.0,-0.99766,0.0,0.34331]
[1778035385924,56.12,81148.92,0.0,-0.99767,0.0,0.34138]
[1778035390959,56.12,81149.77,0.0,-0.99767,0.0,0.3417]
[1778035395994,56.12,81149.94,0.0,-0.99767,0.0,0.34176]
[1778035404051,56.12,81149.35,0.0,-0.99767,0.0,0.34154]
[1778035407071,56.12,81133.25,0.0,-0.99771,0.0,0.33561]
[1778035412106,56.12,81133.78,0.0,-0.99772,0.0,0.33493]
[1778035417142,56.12,81134.93,0.0,-0.99772,0.0,0.33535]
[1778035422178,56.12,81136.98,0.0,-0.99771,0.0,0.3361]
[1778035427212,56.12,81134.21,0.0,-0.99772,0.0,0.33509]
[1778035433986,56.12,81133.01,0.0,-0.99772,0.0,0.33465]
[1778035439296,56.12,81127.78,0.0,-0.99774,0.0,0.33275]
[1778035444331,56.12,81129.85,0.0,-0.99773,0.0,0.3335]
[1778035449366,56.12,81127.42,0.0,-0.99774,0.0,0.33262]
[1778035454402,56.12,81132.26,0.0,-0.99772,0.0,0.33438]
[1778035459436,56.12,81128.9,0.0,-0.99773,0.0,0.33315]
[1778035464471,56.12,81130.35,0.0,-0.99773,0.0,0.33368]
[1778035467492,56.12,81124.67,0.0,-0.99774,0.0,0.33162]
[1778035472527,56.12,81124.11,0.0,-0.99775,0.0,0.33055]
[1778035477561,56.12,81123.23,0.0,-0.99775,0.0,0.33024]
[1778035482596,56.12,81126.47,0.0,-0.99774,0.0,0.33141]
[1778035487633,56.12,81127.02,0.0,-0.99774,0.0,0.33161]
[1778035492667,56.12,81130.79,0.0,-0.99773,0.0,0.33297]
[1778035494681,56.12,81137.7,0.0,-0.99771,0.0,0.33549]
[1778035495688,56.12,81144.7,0.0,-0.9977,0.0,0.33806]
[1778035497702,56.12,81149.86,0.0,-0.99768,0.0,0.33996]
[1778035502737,56.12,81144.74,0.0,-0.9977,0.0,0.33807]
[1778035507772,56.12,81149.8,0.0,-0.99768,0.0,0.33994]
[1778035512817,56.12,81151.15,0.0,-0.99768,0.0,0.34044]
[1778035517851,56.12,81157.71,0.0,-0.99766,0.0,0.34288]
[1778035522887,56.12,81164.58,0.0,-0.99764,0.0,0.34545]
[1778035527922,56.12,81169.54,0.0,-0.99763,0.0,0.34731]
[1778035531948,56.12,81177.71,0.0,-0.99761,0.0,0.3495]
[1778035536984,56.12,81176.94,0.0,-0.99761,0.0,0.34921]
[1778035538998,56.12,81172.1,0.0,-0.99763,0.0,0.34738]
[1778035545040,56.12,81174.69,0.0,-0.99762,0.0,0.34836]
[1778035552090,56.12,81178.41,0.0,-0.99761,0.0,0.34977]
[1778035555111,56.12,81187.58,0.0,-0.99758,0.0,0.35326]
[1778035559139,56.12,81194.4,0.0,-0.99756,0.0,0.35588]
[1778035561152,56.12,81188.38,0.0,-0.99758,0.0,0.35356]
[1778035563166,56.12,81194.27,0.0,-0.99756,0.0,0.35583]
[1778035566187,56.12,81196.57,0.0,-0.99756,0.0,0.35671]
[1778035571225,56.12,81193.12,0.0,-0.99757,0.0,0.35538]
[1778035574246,56.12,81185.87,0.0,-0.99759,0.0,0.35261]
[1778035579281,56.12,81182.36,0.0,-0.9976,0.0,0.35127]
[1778035584316,56.12,81181.17,0.0,-0.9976,0.0,0.35081]
[1778035589352,56.12,81180.89,0.0,-0.9976,0.0,0.35071]
[1778035592372,56.12,81187.5,0.0,-0.99759,0.0,0.35232]
[1778035597406,56.12,81180.34,0.0,-0.99761,0.0,0.3496]
[1778035599422,56.12,81176.23,0.0,-0.99762,0.0,0.34804]
[1778035605184,56.12,81173.8,0.0,-0.99763,0.0,0.34712]
[1778035610500,56.12,81172.99,0.0,-0.99763,0.0,0.34682]
[1778035615255,56.12,81178.84,0.0,-0.99761,0.0,0.34903]
[1778035620570,56.12,81182.29,0.0,-0.9976,0.0,0.35034]
[1778035625605,56.12,81181.66,0.0,-0.9976,0.0,0.3501]
[1778035630640,56.12,81178.29,0.0,-0.99761,0.0,0.34882]
[1778035635675,56.12,81177.19,0.0,-0.99762,0.0,0.3484]
[1778035640711,56.12,81173.88,0.0,-0.99763,0.0,0.34715]
[1778035645464,56.12,81168.59,0.0,-0.99764,0.0,0.34516]
[1778035650780,56.12,81167.37,0.0,-0.99764,0.0,0.34471]
[1778035655817,56.12,81167.38,0.0,-0.99765,0.0,0.34382]
[1778035660850,56.12,81163.64,0.0,-0.99766,0.0,0.34242]
[1778035665885,56.12,81164.21,0.0,-0.99766,0.0,0.34264]
[1778035670920,56.12,81164.17,0.0,-0.99766,0.0,0.34262]
[1778035675955,56.12,81163.4,0.0,-0.99766,0.0,0.34233]
[1778035677969,56.12,81169.4,0.0,-0.99764,0.0,0.34458]
[1778035683004,56.12,81167.93,0.0,-0.99765,0.0,0.34403]
[1778035688039,56.12,81166.68,0.0,-0.99765,0.0,0.34356]
[1778035690055,56.12,81174.25,0.0,-0.99763,0.0,0.3464]
[1778035691061,56.12,81181.13,0.0,-0.99761,0.0,0.34899]
[1778035694081,56.12,81188.1,0.0,-0.99759,0.0,0.35164]
[1778035697102,56.12,81195.19,0.0,-0.99757,0.0,0.35435]
[1778035702137,56.12,81196.82,0.0,-0.99757,0.0,0.35498]
[1778035707172,56.12,81198.81,0.0,-0.99756,0.0,0.35574]
[1778035712208,56.12,81194.62,0.0,-0.99758,0.0,0.35322]
[1778035717241,56.12,81194.32,0.0,-0.99758,0.0,0.35311]
[1778035722277,56.12,81198.03,0.0,-0.99757,0.0,0.35453]
[1778035723284,56.12,81203.45,0.0,-0.99755,0.0,0.35662]
[1778035724292,56.12,81209.76,0.0,-0.99754,0.0,0.35906]
[1778035729325,56.12,81209.36,0.0,-0.99754,0.0,0.3589]
[1778035731342,56.12,81215.84,0.0,-0.99752,0.0,0.36143]
[1778035735368,56.12,81221.7,0.0,-0.9975,0.0,0.36372]
[1778035740403,56.12,81224.87,0.0,-0.99749,0.0,0.36497]
[1778035745438,56.12,81225.89,0.0,-0.99749,0.0,0.36537]
[1778035747452,56.12,81217.59,0.0,-0.99751,0.0,0.36211]
[1778035752487,56.12,81216.33,0.0,-0.99752,0.0,0.36162]
[1778035757527,56.12,81217.68,0.0,-0.99751,0.0,0.36214]
[1778035759540,56.12,81224.56,0.0,-0.99749,0.0,0.36484]
[1778035761552,56.12,81218.53,0.0,-0.99751,0.0,0.36248]
[1778035763566,56.12,81213.17,0.0,-0.99753,0.0,0.36038]
[1778035765580,56.12,81211.64,0.0,-0.99753,0.0,0.35979]
[1778035770615,56.12,81212.81,0.0,-0.99753,0.0,0.36024]
[1778035776391,56.12,81217.41,0.0,-0.99752,0.0,0.36111]
[1778035781694,56.12,81220.9,0.0,-0.99751,0.0,0.36247]
[1778035787737,56.12,81224.63,0.0,-0.9975,0.0,0.36394]
[1778035792771,56.12,81226.86,0.0,-0.99749,0.0,0.36481]
[1778035794786,56.12,81232.0,0.0,-0.99748,0.0,0.36684]
[1778035799832,56.12,81233.89,0.0,-0.99747,0.0,0.36759]
[1778035804862,56.12,81231.58,0.0,-0.99748,0.0,0.36668]
[1778035809898,56.12,81233.0,0.0,-0.99747,0.0,0.36724]
[1778035814934,56.12,81232.94,0.0,-0.99747,0.0,0.36721]
[1778035819968,56.12,81234.6,0.0,-0.99747,0.0,0.36787]
[1778035827016,56.12,81236.09,0.0,-0.99746,0.0,0.36846]
[1778035832055,56.12,81236.61,0.0,-0.99747,0.0,0.36773]
[1778035834065,56.12,81245.12,0.0,-0.99744,0.0,0.37112]
[1778035836079,56.12,81249.02,0.0,-0.99743,0.0,0.37268]
[1778035839101,56.12,81242.13,0.0,-0.99745,0.0,0.36992]
[1778035844134,56.12,81244.63,0.0,-0.99745,0.0,0.37092]
[1778035849170,56.12,81245.48,0.0,-0.99744,0.0,0.37126]
[1778035855212,56.12,81244.56,0.0,-0.99745,0.0,0.37089]
[1778035860247,56.12,81244.61,0.0,-0.99745,0.0,0.37091]
[1778035866292,56.12,81244.41,0.0,-0.99745,0.0,0.37083]
[1778035867296,56.12,81239.1,0.0,-0.99746,0.0,0.36872]
[1778035872331,56.12,81235.48,0.0,-0.99747,0.0,0.36728]
[1778035877366,56.12,81232.5,0.0,-0.99748,0.0,0.3661]
[1778035882401,56.12,81232.61,0.0,-0.99748,0.0,0.36615]
[1778035883408,56.12,81227.21,0.0,-0.9975,0.0,0.36402]
[1778035884415,56.12,81222.36,0.0,-0.99751,0.0,0.36212]
[1778035890457,56.12,81222.57,0.0,-0.99751,0.0,0.3622]
[1778035891464,56.12,81217.84,0.0,-0.99753,0.0,0.35943]
[1778035896498,56.12,81213.76,0.0,-0.99754,0.0,0.35784]
[1778035901534,56.12,81212.97,0.0,-0.99755,0.0,0.35754]
[1778035904555,56.12,81199.82,0.0,-0.99758,0.0,0.35248]
[1778035905562,56.12,81194.94,0.0,-0.9976,0.0,0.35062]
[1778035911605,56.12,81197.23,0.0,-0.99759,0.0,0.35149]
[1778035916639,56.12,81200.24,0.0,-0.99758,0.0,0.35264]
[1778035921675,56.12,81201.73,0.0,-0.99758,0.0,0.35321]
[1778035926713,56.12,81201.48,0.0,-0.99758,0.0,0.35311]
[1778035928724,56.12,81185.65,0.0,-0.99762,0.0,0.3471]
[1778035929731,56.12,81178.97,0.0,-0.99764,0.0,0.34459]
[1778035930738,56.12,81176.16,0.0,-0.99765,0.0,0.34353]
[1778035935779,56.12,81175.13,0.0,-0.99765,0.0,0.34315]
[1778035940822,56.12,81178.0,0.0,-0.99764,0.0,0.34422]
[1778035945850,56.12,81181.63,0.0,-0.99763,0.0,0.34558]
[1778035950885,56.12,81185.45,0.0,-0.99762,0.0,0.34702]
[1778035955923,56.12,81185.86,0.0,-0.99763,0.0,0.34628]
[1778035960955,56.12,81186.75,0.0,-0.99763,0.0,0.34661]
[1778035963977,56.12,81201.68,0.0,-0.99758,0.0,0.35228]
[1778035964983,56.12,81202.1,0.0,-0.99758,0.0,0.35244]
[1778035967732,56.12,81210.43,0.0,-0.99756,0.0,0.35564]
[1778035969011,56.12,81210.48,0.0,-0.99756,0.0,0.35566]
[1778035974047,56.12,81212.79,0.0,-0.99755,0.0,0.35655]
[1778035980088,56.12,81211.97,0.0,-0.99755,0.0,0.35623]
[1778035983109,56.12,81217.25,0.0,-0.99754,0.0,0.35827]
[1778035987142,56.12,81216.53,0.0,-0.99754,0.0,0.35799]
[1778035992177,56.12,81213.82,0.0,-0.99755,0.0,0.35695]
[1778035997211,56.12,81211.83,0.0,-0.99755,0.0,0.35618]
[1778036003254,56.12,81210.07,0.0,-0.99756,0.0,0.3555]
[1778036008289,56.12,81205.26,0.0,-0.99757,0.0,0.35365]
[1778036014331,56.12,81203.54,0.0,-0.99758,0.0,0.35208]
[1778036019366,56.12,81202.03,0.0,-0.99759,0.0,0.3515]
[1778036024401,56.12,81199.74,0.0,-0.9976,0.0,0.35063]
[1778036029436,56.12,81199.62,0.0,-0.9976,0.0,0.35058]
[1778036035478,56.12,81199.04,0.0,-0.9976,0.0,0.35036]
[1778036040514,56.12,81198.28,0.0,-0.9976,0.0,0.35007]
[1778036042528,56.12,81210.4,0.0,-0.99756,0.0,0.35471]
[1778036043534,56.12,81216.44,0.0,-0.99755,0.0,0.35704]
[1778036048569,56.12,81215.43,0.0,-0.99755,0.0,0.35665]
[1778036050583,56.12,81220.49,0.0,-0.99754,0.0,0.35861]
[1778036056627,56.12,81223.49,0.0,-0.99753,0.0,0.35977]
[1778036061661,56.12,81225.02,0.0,-0.99752,0.0,0.36037]
[1778036066696,56.12,81223.69,0.0,-0.99753,0.0,0.35985]
[1778036071731,56.12,81221.45,0.0,-0.99754,0.0,0.35806]
[1778036078780,56.12,81214.31,0.0,-0.99756,0.0,0.3553]
[1778036083815,56.12,81214.69,0.0,-0.99756,0.0,0.35544]
[1778036088850,56.12,81219.95,0.0,-0.99754,0.0,0.35748]
[1778036093886,56.12,81221.05,0.0,-0.99754,0.0,0.3579]
[1778036098920,56.12,81221.83,0.0,-0.99754,0.0,0.3582]
[1778036102948,56.12,81231.73,0.0,-0.99751,0.0,0.36206]
[1778036103957,56.12,81232.45,0.0,-0.99751,0.0,0.36234]
[1778036105969,56.12,81226.66,0.0,-0.99752,0.0,0.36008]
[1778036106977,56.12,81226.41,0.0,-0.99752,0.0,0.35998]
[1778036112011,56.12,81231.1,0.0,-0.99751,0.0,0.36182]
[1778036117052,56.12,81236.97,0.0,-0.99749,0.0,0.36412]
[1778036122086,56.12,81238.59,0.0,-0.99749,0.0,0.36476]
[1778036127119,56.12,81241.49,0.0,-0.99748,0.0,0.3659]
[1778036132154,56.12,81243.31,0.0,-0.99748,0.0,0.36568]
[1778036137189,56.12,81247.04,0.0,-0.99747,0.0,0.36716]
[1778036142224,56.12,81247.99,0.0,-0.99747,0.0,0.36753]
[1778036147259,56.12,81246.31,0.0,-0.99747,0.0,0.36687]
[1778036153301,56.12,81247.2,0.0,-0.99747,0.0,0.36722]
[1778036158336,56.12,81245.23,0.0,-0.99748,0.0,0.36644]
[1778036162365,56.12,81251.15,0.0,-0.99746,0.0,0.36879]
[1778036163372,56.12,81252.67,0.0,-0.99745,0.0,0.36939]
[1778036168406,56.12,81255.07,0.0,-0.99745,0.0,0.37035]
[1778036170423,56.12,81264.39,0.0,-0.99742,0.0,0.37409]
[1778036171428,56.12,81267.32,0.0,-0.99741,0.0,0.37527]
[1778036176464,56.12,81266.24,0.0,-0.99741,0.0,0.37484]
[1778036178479,56.12,81271.93,0.0,-0.99739,0.0,0.37714]
[1778036183513,56.12,81274.71,0.0,-0.99739,0.0,0.37827]
[1778036186534,56.12,81269.77,0.0,-0.9974,0.0,0.37626]
[1778036191569,56.12,81266.8,0.0,-0.99742,0.0,0.37411]
[1778036196604,56.12,81265.94,0.0,-0.99742,0.0,0.37376]
[1778036201640,56.12,81263.31,0.0,-0.99743,0.0,0.3727]
[1778036206674,56.12,81266.0,0.0,-0.99742,0.0,0.37378]
[1778036209696,56.12,81274.8,0.0,-0.99739,0.0,0.37734]
[1778036214730,56.12,81273.53,0.0,-0.9974,0.0,0.37683]
[1778036219765,56.12,81275.85,0.0,-0.99739,0.0,0.37777]
[1778036222787,56.12,81282.53,0.0,-0.99737,0.0,0.38049]
[1778036224801,56.12,81287.6,0.0,-0.99735,0.0,0.38257]
[1778036229835,56.12,81286.63,0.0,-0.99736,0.0,0.38217]
[1778036231849,56.12,81291.43,0.0,-0.99734,0.0,0.38414]
[1778036233863,56.12,81298.55,0.0,-0.99732,0.0,0.38709]
[1778036234871,56.12,81306.4,0.0,-0.99729,0.0,0.39036]
[1778036235878,56.12,81313.26,0.0,-0.99727,0.0,0.39323]
[1778036239905,56.12,81318.78,0.0,-0.99725,0.0,0.39556]
[1778036243934,56.12,81326.98,0.0,-0.99723,0.0,0.39904]
[1778036245949,56.12,81332.78,0.0,-0.99721,0.0,0.40152]
[1778036246956,56.12,81343.89,0.0,-0.99717,0.0,0.4063]
[1778036247961,56.12,81351.9,0.0,-0.99715,0.0,0.40978]
[1778036249975,56.12,81347.07,0.0,-0.99716,0.0,0.40768]
[1778036255012,56.12,81351.15,0.0,-0.99716,0.0,0.40843]
[1778036260048,56.12,81347.99,0.0,-0.99717,0.0,0.40706]
[1778036265083,56.12,81345.07,0.0,-0.99718,0.0,0.40579]
[1778036267097,56.12,81345.32,0.0,-0.99717,0.0,0.4059]
[1778036272132,56.12,81342.83,0.0,-0.99718,0.0,0.40483]
[1778036275154,56.12,81343.47,0.0,-0.99718,0.0,0.4051]
[1778036276164,56.12,81349.09,0.0,-0.99716,0.0,0.40753]
[1778036277166,56.12,81352.51,0.0,-0.99715,0.0,0.40902]
[1778036282203,56.12,81351.82,0.0,-0.99715,0.0,0.40872]
[1778036287237,56.12,81345.13,0.0,-0.99718,0.0,0.40582]
[1778036290029,56.12,81350.13,0.0,-0.99716,0.0,0.40799]
[1778036295295,56.12,81351.25,0.0,-0.99716,0.0,0.40847]
[1778036300328,56.12,81353.43,0.0,-0.99715,0.0,0.40942]
[1778036305363,56.12,81352.45,0.0,-0.99715,0.0,0.40899]
[1778036310399,56.12,81346.24,0.0,-0.99717,0.0,0.4063]
[1778036313420,56.12,81340.39,0.0,-0.9972,0.0,0.40276]
[1778036318454,56.12,81342.37,0.0,-0.99719,0.0,0.40361]
[1778036323492,56.12,81343.59,0.0,-0.99719,0.0,0.40414]
[1778036325504,56.12,81336.88,0.0,-0.99721,0.0,0.40126]
[1778036331545,56.12,81339.89,0.0,-0.9972,0.0,0.40255]
[1778036336581,56.12,81341.73,0.0,-0.99719,0.0,0.40334]
[1778036341614,56.12,81342.89,0.0,-0.99719,0.0,0.40384]
[1778036346650,56.12,81344.72,0.0,-0.99718,0.0,0.40462]
[1778036351685,56.12,81345.96,0.0,-0.99718,0.0,0.40516]
[1778036356720,56.12,81348.2,0.0,-0.99717,0.0,0.40613]
[1778036361755,56.12,81347.88,0.0,-0.99717,0.0,0.40599]
[1778036367798,56.12,81351.0,0.0,-0.99716,0.0,0.40734]
[1778036372832,56.12,81350.81,0.0,-0.99717,0.0,0.40624]
[1778036377867,56.12,81351.52,0.0,-0.99717,0.0,0.40654]
[1778036382904,56.12,81350.03,0.0,-0.99717,0.0,0.4059]
[1778036387937,56.12,81352.95,0.0,-0.99716,0.0,0.40716]
[1778036390966,56.12,81339.48,0.0,-0.99721,0.0,0.40136]
[1778036391972,56.12,81331.97,0.0,-0.99723,0.0,0.39815]
[1778036393986,56.12,81326.55,0.0,-0.99725,0.0,0.39585]
[1778036394994,56.12,81333.42,0.0,-0.99723,0.0,0.39877]
[1778036400039,56.12,81337.11,0.0,-0.99722,0.0,0.40034]
[1778036403050,56.12,81331.24,0.0,-0.99723,0.0,0.39784]
[1778036408087,56.12,81327.49,0.0,-0.99725,0.0,0.39625]
[1778036409092,56.12,81335.19,0.0,-0.99722,0.0,0.39952]
[1778036410103,56.12,81340.22,0.0,-0.99721,0.0,0.40167]
[1778036411107,56.12,81350.4,0.0,-0.99717,0.0,0.40606]
[1778036412114,56.12,81359.48,0.0,-0.99714,0.0,0.41001]
[1778036417149,56.12,81355.23,0.0,-0.99716,0.0,0.40815]
[1778036419165,56.12,81361.48,0.0,-0.99714,0.0,0.41088]
[1778036424198,56.12,81354.76,0.0,-0.99716,0.0,0.40795]
[1778036428226,56.12,81346.43,0.0,-0.99718,0.0,0.40434]
[1778036433261,56.12,81345.9,0.0,-0.99719,0.0,0.4031]
[1778036437289,56.12,81350.39,0.0,-0.99718,0.0,0.40504]
[1778036442324,56.12,81347.54,0.0,-0.99719,0.0,0.40381]
[1778036447361,56.12,81342.87,0.0,-0.9972,0.0,0.4018]
[1778036453208,56.12,81350.21,0.0,-0.99718,0.0,0.40496]
[1778036454408,56.12,81351.28,0.0,-0.99718,0.0,0.40542]
[1778036459443,56.12,81353.82,0.0,-0.99717,0.0,0.40652]
[1778036464480,56.12,81349.59,0.0,-0.99718,0.0,0.40469]
[1778036466495,56.12,81341.79,0.0,-0.99721,0.0,0.40134]
[1778036468507,56.12,81335.03,0.0,-0.99723,0.0,0.39845]
[1778036473542,56.12,81332.42,0.0,-0.99724,0.0,0.39734]
[1778036478577,56.12,81331.34,0.0,-0.99724,0.0,0.39688]
[1778036483614,56.12,81328.22,0.0,-0.99725,0.0,0.39556]
[1778036488658,56.12,81323.39,0.0,-0.99727,0.0,0.39352]
[1778036491679,56.12,81317.34,0.0,-0.99729,0.0,0.38999]
[1778036494700,56.12,81310.29,0.0,-0.99732,0.0,0.38705]
[1778036496713,56.12,81305.15,0.0,-0.99733,0.0,0.38492]
[1778036500742,56.12,81311.65,0.0,-0.99731,0.0,0.38761]
[1778036501749,56.12,81312.39,0.0,-0.99731,0.0,0.38792]
[1778036507790,56.12,81312.82,0.0,-0.99731,0.0,0.3881]
[1778036510812,56.12,81317.77,0.0,-0.99729,0.0,0.39017]
[1778036512827,56.12,81329.68,0.0,-0.99725,0.0,0.39517]
[1778036516854,56.12,81334.98,0.0,-0.99724,0.0,0.39742]
[1778036521888,56.12,81336.35,0.0,-0.99723,0.0,0.398]
[1778036523903,56.12,81343.92,0.0,-0.99721,0.0,0.40124]
[1778036525916,56.12,81348.99,0.0,-0.99719,0.0,0.40341]
[1778036530951,56.12,81352.21,0.0,-0.99718,0.0,0.4048]
[1778036534980,56.12,81360.38,0.0,-0.99715,0.0,0.40834]
[1778036536994,56.12,81355.07,0.0,-0.99717,0.0,0.40604]
[1778036542028,56.12,81356.88,0.0,-0.99716,0.0,0.40682]
[1778036547065,56.12,81352.47,0.0,-0.99718,0.0,0.40491]
[1778036549078,56.12,81344.81,0.0,-0.9972,0.0,0.40162]
[1778036551093,56.12,81339.17,0.0,-0.99723,0.0,0.3982]
[1778036556127,56.12,81334.75,0.0,-0.99724,0.0,0.39632]
[1778036561162,56.12,81336.35,0.0,-0.99724,0.0,0.397]
[1778036566197,56.12,81333.48,0.0,-0.99725,0.0,0.39578]
[1778036571234,56.12,81334.15,0.0,-0.99725,0.0,0.39607]
[1778036576268,56.12,81334.34,0.0,-0.99725,0.0,0.39615]
[1778036579288,56.12,81341.18,0.0,-0.99722,0.0,0.39905]
[1778036580295,56.12,81346.68,0.0,-0.9972,0.0,0.40141]
[1778036585330,56.12,81347.46,0.0,-0.9972,0.0,0.40174]
[1778036590365,56.12,81346.31,0.0,-0.99721,0.0,0.40125]
[1778036595401,56.12,81349.66,0.0,-0.9972,0.0,0.40269]
[1778036597416,56.12,81356.0,0.0,-0.99717,0.0,0.40542]
[1778036600436,56.12,81358.29,0.0,-0.99717,0.0,0.40641]
[1778036606478,56.12,81357.91,0.0,-0.99717,0.0,0.40625]
[1778036611513,56.12,81358.65,0.0,-0.99717,0.0,0.40555]
[1778036616548,56.12,81358.92,0.0,-0.99717,0.0,0.40566]
[1778036621583,56.12,81356.42,0.0,-0.99718,0.0,0.40458]
[1778036627426,56.12,81355.8,0.0,-0.99718,0.0,0.40431]
[1778036632661,56.12,81356.36,0.0,-0.99718,0.0,0.40456]
[1778036637497,56.12,81368.98,0.0,-0.99714,0.0,0.41004]
[1778036638703,56.12,81372.03,0.0,-0.99713,0.0,0.41137]
[1778036640717,56.12,81373.92,0.0,-0.99712,0.0,0.4122]
[1778036645755,56.12,81377.7,0.0,-0.99711,0.0,0.41386]
[1778036647568,56.12,81386.76,0.0,-0.99708,0.0,0.41786]
[1778036648773,56.12,81402.01,0.0,-0.99703,0.0,0.42468]
[1778036649781,56.12,81399.16,0.0,-0.99704,0.0,0.4234]
[1778036652802,56.12,81399.89,0.0,-0.99703,0.0,0.42373]
[1778036657836,56.12,81404.39,0.0,-0.99702,0.0,0.42575]
[1778036661866,56.12,81395.03,0.0,-0.99705,0.0,0.42155]
[1778036662874,56.12,81389.08,0.0,-0.99707,0.0,0.4189]
[1778036663881,56.12,81375.66,0.0,-0.99712,0.0,0.41296]
[1778036664887,56.12,81370.85,0.0,-0.99713,0.0,0.41085]
[1778036665894,56.12,81368.27,0.0,-0.99714,0.0,0.40973]
[1778036670929,56.12,81367.58,0.0,-0.99714,0.0,0.40942]
[1778036675971,56.12,81363.6,0.0,-0.99716,0.0,0.40667]
[1778036682013,56.12,81361.65,0.0,-0.99717,0.0,0.40582]
[1778036687054,56.12,81359.11,0.0,-0.99718,0.0,0.40472]
[1778036692090,56.12,81367.2,0.0,-0.99715,0.0,0.40823]
[1778036693096,56.12,81384.52,0.0,-0.99709,0.0,0.41583]
[1778036698131,56.12,81385.28,0.0,-0.99709,0.0,0.41616]
[1778036703166,56.12,81389.07,0.0,-0.99708,0.0,0.41784]
[1778036708201,56.12,81385.26,0.0,-0.99709,0.0,0.41616]
[1778036711224,56.12,81392.21,0.0,-0.99707,0.0,0.41924]
[1778036712229,56.12,81405.33,0.0,-0.99702,0.0,0.42512]
[1778036717287,56.12,81408.45,0.0,-0.99701,0.0,0.42653]
[1778036722303,56.12,81411.95,0.0,-0.997,0.0,0.42811]
[1778036727338,56.12,81414.43,0.0,-0.99699,0.0,0.42924]
[1778036732378,56.12,81415.19,0.0,-0.99699,0.0,0.42851]
[1778036737412,56.12,81417.55,0.0,-0.99699,0.0,0.42959]
[1778036742448,56.12,81416.46,0.0,-0.99699,0.0,0.42909]
[1778036746475,56.12,81422.92,0.0,-0.99697,0.0,0.43203]
[1778036750502,56.12,81427.35,0.0,-0.99695,0.0,0.43406]
[1778036755537,56.12,81424.89,0.0,-0.99696,0.0,0.43294]
[1778036760572,56.12,81418.61,0.0,-0.99698,0.0,0.43007]
[1778036763593,56.12,81404.34,0.0,-0.99703,0.0,0.42361]
[1778036764600,56.12,81400.26,0.0,-0.99705,0.0,0.42178]
[1778036766615,56.12,81398.06,0.0,-0.99705,0.0,0.4208]
[1778036771650,56.12,81397.48,0.0,-0.99706,0.0,0.42054]
[1778036776686,56.12,81393.73,0.0,-0.99707,0.0,0.41887]
[1778036781722,56.12,81390.2,0.0,-0.99708,0.0,0.4173]
[1778036782729,56.12,81395.6,0.0,-0.99706,0.0,0.4197]
[1778036783736,56.12,81395.75,0.0,-0.99706,0.0,0.41977]
[1778036788772,56.12,81394.2,0.0,-0.99707,0.0,0.41908]
[1778036793812,56.12,81393.27,0.0,-0.99708,0.0,0.41762]
[1778036798633,56.12,81385.95,0.0,-0.9971,0.0,0.41438]
[1778036802875,56.12,81371.67,0.0,-0.99715,0.0,0.40812]
[1778036803883,56.12,81370.05,0.0,-0.99716,0.0,0.40742]
[1778036808918,56.12,81367.74,0.0,-0.99716,0.0,0.40641]
[1778036811937,56.12,81373.53,0.0,-0.99714,0.0,0.40893]
[1778036812946,56.12,81380.61,0.0,-0.99712,0.0,0.41203]
[1778036813955,56.12,81380.85,0.0,-0.99712,0.0,0.41213]
[1778036816975,56.12,81386.66,0.0,-0.9971,0.0,0.41469]
[1778036818773,56.12,81392.81,0.0,-0.99708,0.0,0.41741]
[1778036822008,56.12,81385.78,0.0,-0.9971,0.0,0.4143]
[1778036823015,56.12,81385.44,0.0,-0.9971,0.0,0.41415]
[1778036828061,56.12,81389.46,0.0,-0.99709,0.0,0.41593]
[1778036833093,56.12,81390.1,0.0,-0.99709,0.0,0.41621]
[1778036838128,56.12,81389.38,0.0,-0.99709,0.0,0.41589]
[1778036843163,56.12,81394.45,0.0,-0.99707,0.0,0.41814]
[1778036844171,56.12,81403.76,0.0,-0.99704,0.0,0.4223]
[1778036849206,56.12,81404.39,0.0,-0.99704,0.0,0.42258]
[1778036852226,56.12,81398.14,0.0,-0.99707,0.0,0.41873]
[1778036855248,56.12,81390.22,0.0,-0.9971,0.0,0.41522]
[1778036858268,56.12,81393.31,0.0,-0.99708,0.0,0.41659]
[1778036861289,56.12,81398.66,0.0,-0.99707,0.0,0.41897]
[1778036866324,56.12,81403.49,0.0,-0.99705,0.0,0.42112]
[1778036871361,56.12,81400.52,0.0,-0.99706,0.0,0.41979]
[1778036876395,56.12,81401.48,0.0,-0.99706,0.0,0.42022]
[1778036881436,56.12,81402.27,0.0,-0.99705,0.0,0.42058]
[1778036884452,56.12,81394.37,0.0,-0.99708,0.0,0.41706]
[1778036889487,56.12,81393.52,0.0,-0.99708,0.0,0.41668]
[1778036894523,56.12,81396.37,0.0,-0.99707,0.0,0.41795]
[1778036899557,56.12,81395.47,0.0,-0.99708,0.0,0.41755]
[1778036900565,56.12,81389.88,0.0,-0.9971,0.0,0.41507]
[1778036901579,56.12,81376.83,0.0,-0.99714,0.0,0.40934]
[1778036902579,56.12,81376.83,0.0,-0.99714,0.0,0.40934]
[1778036906606,56.12,81371.61,0.0,-0.99716,0.0,0.40707]
[1778036911642,56.12,81368.56,0.0,-0.99717,0.0,0.40472]
[1778036916677,56.12,81363.44,0.0,-0.99719,0.0,0.40251]
[1778036918691,56.12,81355.91,0.0,-0.99722,0.0,0.39928]
[1778036923725,56.12,81353.05,0.0,-0.99723,0.0,0.39806]
[1778036924732,56.12,81340.48,0.0,-0.99727,0.0,0.39274]
[1778036929767,56.12,81335.92,0.0,-0.99728,0.0,0.39082]
[1778036934809,56.12,81337.06,0.0,-0.99728,0.0,0.3913]
[1778036939839,56.12,81335.62,0.0,-0.99728,0.0,0.39069]
[1778036941856,56.12,81342.46,0.0,-0.99726,0.0,0.39357]
[1778036942863,56.12,81348.99,0.0,-0.99724,0.0,0.39633]
[1778036943870,56.12,81347.62,0.0,-0.99724,0.0,0.39575]
[1778036948904,56.12,81346.67,0.0,-0.99725,0.0,0.39535]
[1778036953941,56.12,81338.12,0.0,-0.99727,0.0,0.39174]
[1778036955958,56.12,81336.64,0.0,-0.99728,0.0,0.39112]
[1778036960988,56.12,81337.02,0.0,-0.99728,0.0,0.39128]
[1778036966025,56.12,81333.3,0.0,-0.99729,0.0,0.38972]
[1778036971060,56.12,81332.65,0.0,-0.9973,0.0,0.38846]
[1778036973074,56.12,81327.74,0.0,-0.99731,0.0,0.38641]
[1778036975087,56.12,81322.66,0.0,-0.99733,0.0,0.38431]
[1778036980122,56.12,81320.71,0.0,-0.99734,0.0,0.3835]
[1778036984151,56.12,81314.87,0.0,-0.99735,0.0,0.3811]
[1778036986165,56.12,81322.09,0.0,-0.99733,0.0,0.38407]
[1778036991199,56.12,81323.37,0.0,-0.99733,0.0,0.3846]
[1778036996236,56.12,81322.89,0.0,-0.99733,0.0,0.3844]
[1778037001269,56.12,81319.8,0.0,-0.99734,0.0,0.38312]
[1778037006305,56.12,81318.65,0.0,-0.99734,0.0,0.38265]
[1778037011340,56.12,81316.74,0.0,-0.99735,0.0,0.38186]
[1778037016376,56.12,81319.26,0.0,-0.99734,0.0,0.3829]
[1778037018388,56.12,81324.35,0.0,-0.99732,0.0,0.385]
[1778037023423,56.12,81321.57,0.0,-0.99733,0.0,0.38385]
[1778037027451,56.12,81330.43,0.0,-0.99731,0.0,0.38753]
[1778037030472,56.12,81337.12,0.0,-0.99728,0.0,0.39033]
[1778037032487,56.12,81331.96,0.0,-0.99731,0.0,0.38718]
[1778037037522,56.12,81327.81,0.0,-0.99732,0.0,0.38545]
[1778037041549,56.12,81335.12,0.0,-0.9973,0.0,0.3885]
[1778037044570,56.12,81339.97,0.0,-0.99728,0.0,0.39053]
[1778037049611,56.12,81335.56,0.0,-0.9973,0.0,0.38868]
[1778037051619,56.12,81341.08,0.0,-0.99728,0.0,0.39099]
[1778037056654,56.12,81340.16,0.0,-0.99728,0.0,0.39061]
[1778037061690,56.12,81338.38,0.0,-0.99729,0.0,0.38986]
[1778037068738,56.12,81337.07,0.0,-0.99729,0.0,0.38931]
[1778037073773,56.12,81337.48,0.0,-0.99729,0.0,0.38948]
[1778037078810,56.12,81337.72,0.0,-0.99729,0.0,0.38958]
[1778037083843,56.12,81338.53,0.0,-0.99729,0.0,0.38992]
[1778037089674,56.12,81337.94,0.0,-0.99729,0.0,0.38968]
[1778037094919,56.12,81338.25,0.0,-0.99729,0.0,0.38881]
[1778037099955,56.12,81336.29,0.0,-0.9973,0.0,0.38799]
[1778037103984,56.12,81343.26,0.0,-0.99728,0.0,0.39091]
[1778037104990,56.12,81351.98,0.0,-0.99725,0.0,0.39459]
[1778037105997,56.12,81350.44,0.0,-0.99725,0.0,0.39394]
[1778037111032,56.12,81349.56,0.0,-0.99726,0.0,0.39356]
[1778037115065,56.12,81343.47,0.0,-0.99728,0.0,0.391]
[1778037116066,56.12,81342.13,0.0,-0.99728,0.0,0.39044]
[1778037121099,56.12,81343.47,0.0,-0.99728,0.0,0.391]
[1778037126137,56.12,81340.61,0.0,-0.99729,0.0,0.3898]
[1778037133186,56.12,81339.93,0.0,-0.99729,0.0,0.38951]
[1778037138221,56.12,81338.4,0.0,-0.99729,0.0,0.38887]
[1778037143256,56.12,81339.07,0.0,-0.99729,0.0,0.38915]
[1778037148292,56.12,81335.69,0.0,-0.9973,0.0,0.38774]
[1778037154333,56.12,81335.43,0.0,-0.99731,0.0,0.38664]
[1778037158363,56.12,81340.91,0.0,-0.99729,0.0,0.38893]
[1778037159368,56.12,81344.92,0.0,-0.99728,0.0,0.39061]
[1778037161382,56.12,81343.89,0.0,-0.99728,0.0,0.39018]
[1778037163396,56.12,81358.92,0.0,-0.99723,0.0,0.39652]
[1778037164403,56.12,81361.76,0.0,-0.99722,0.0,0.39773]
[1778037169442,56.12,81361.09,0.0,-0.99723,0.0,0.39745]
[1778037174473,56.12,81359.13,0.0,-0.99723,0.0,0.39661]
[1778037179508,56.12,81358.39,0.0,-0.99724,0.0,0.3963]
[1778037184543,56.12,81359.46,0.0,-0.99723,0.0,0.39675]
[1778037189578,56.12,81361.34,0.0,-0.99723,0.0,0.39755]
[1778037194614,56.12,81363.85,0.0,-0.99722,0.0,0.39863]
[1778037199648,56.12,81367.36,0.0,-0.99721,0.0,0.40013]
[1778037204684,56.12,81367.26,0.0,-0.99721,0.0,0.40008]
[1778037210726,56.12,81370.78,0.0,-0.9972,0.0,0.4016]
[1778037216767,56.12,81375.13,0.0,-0.99719,0.0,0.40245]
[1778037220636,56.12,81380.52,0.0,-0.99717,0.0,0.40477]
[1778037226838,56.12,81382.74,0.0,-0.99716,0.0,0.40574]
[1778037232880,56.12,81384.58,0.0,-0.99716,0.0,0.40654]
[1778037237915,56.12,81383.98,0.0,-0.99716,0.0,0.40628]
[1778037240936,56.12,81377.26,0.0,-0.99718,0.0,0.40337]
[1778037243961,56.12,81385.71,0.0,-0.99715,0.0,0.40703]
[1778037248994,56.12,81393.12,0.0,-0.99713,0.0,0.41026]
[1778037254033,56.12,81378.65,0.0,-0.99718,0.0,0.40397]
[1778037255040,56.12,81365.85,0.0,-0.99722,0.0,0.39847]
[1778037260075,56.12,81366.68,0.0,-0.99722,0.0,0.39882]
[1778037263096,56.12,81377.78,0.0,-0.99718,0.0,0.40359]
[1778037264103,56.12,81382.51,0.0,-0.99716,0.0,0.40564]
[1778037269138,56.12,81388.3,0.0,-0.99714,0.0,0.40815]
[1778037274174,56.12,81393.61,0.0,-0.99713,0.0,0.40944]
[1778037278203,56.12,81400.44,0.0,-0.99711,0.0,0.41244]
[1778037280217,56.12,81402.83,0.0,-0.9971,0.0,0.41349]
[1778037285253,56.12,81404.98,0.0,-0.9971,0.0,0.41444]
[1778037290294,56.12,81404.93,0.0,-0.9971,0.0,0.41442]
[1778037295326,56.12,81397.06,0.0,-0.99712,0.0,0.41095]
[1778037298396,56.12,81387.15,0.0,-0.99716,0.0,0.40662]
[1778037299403,56.12,81386.16,0.0,-0.99716,0.0,0.40619]
[1778037301417,56.12,81378.74,0.0,-0.99718,0.0,0.40298]
[1778037302424,56.12,81367.15,0.0,-0.99722,0.0,0.39801]
[1778037303431,56.12,81363.82,0.0,-0.99723,0.0,0.39659]
[1778037308468,56.12,81365.51,0.0,-0.99723,0.0,0.39731]
[1778037312298,56.12,81370.53,0.0,-0.99721,0.0,0.39945]
[1778037317529,56.12,81366.8,0.0,-0.99722,0.0,0.39786]
[1778037322565,56.12,81367.82,0.0,-0.99722,0.0,0.3983]
[1778037326593,56.12,81359.85,0.0,-0.99725,0.0,0.3949]
[1778037329614,56.12,81353.5,0.0,-0.99727,0.0,0.39222]
[1778037334649,56.12,81344.43,0.0,-0.9973,0.0,0.38742]
[1778037339684,56.12,81342.86,0.0,-0.99731,0.0,0.38677]
[1778037344720,56.12,81346.88,0.0,-0.99729,0.0,0.38844]
[1778037347741,56.12,81359.01,0.0,-0.99725,0.0,0.39354]
[1778037352775,56.12,81361.72,0.0,-0.99725,0.0,0.39469]
[1778037357810,56.12,81361.95,0.0,-0.99725,0.0,0.39479]
[1778037361838,56.12,81370.92,0.0,-0.99722,0.0,0.39861]
[1778037365866,56.12,81366.35,0.0,-0.99723,0.0,0.39666]
[1778037370901,56.12,81367.61,0.0,-0.99723,0.0,0.39719]
[1778037375936,56.12,81367.84,0.0,-0.99723,0.0,0.39729]
[1778037376943,56.12,81361.39,0.0,-0.99725,0.0,0.39455]
[1778037381979,56.12,81357.32,0.0,-0.99726,0.0,0.39283]
[1778037387013,56.12,81355.88,0.0,-0.99726,0.0,0.39222]
[1778037392048,56.12,81350.53,0.0,-0.99729,0.0,0.38898]
[1778037397083,56.12,81344.26,0.0,-0.99731,0.0,0.38636]
[1778037401111,56.12,81338.19,0.0,-0.99733,0.0,0.38384]
[1778037406146,56.12,81338.31,0.0,-0.99733,0.0,0.38389]
[1778037409168,56.12,81332.06,0.0,-0.99735,0.0,0.38131]
[1778037414202,56.12,81331.94,0.0,-0.99735,0.0,0.38126]
[1778037419237,56.12,81341.29,0.0,-0.99732,0.0,0.38512]
[1778037423265,56.12,81334.97,0.0,-0.99734,0.0,0.38251]
[1778037428301,56.12,81336.49,0.0,-0.99733,0.0,0.38314]
[1778037434342,56.12,81334.6,0.0,-0.99734,0.0,0.38236]
[1778037439378,56.12,81334.72,0.0,-0.99734,0.0,0.38241]
[1778037441391,56.12,81329.32,0.0,-0.99736,0.0,0.38018]
[1778037446426,56.12,81327.25,0.0,-0.99736,0.0,0.37934]
[1778037452468,56.12,81329.38,0.0,-0.99736,0.0,0.37923]
[1778037458511,56.12,81329.89,0.0,-0.99736,0.0,0.37944]
[1778037463548,56.12,81324.66,0.0,-0.99738,0.0,0.3773]
[1778037464552,56.12,81321.71,0.0,-0.99739,0.0,0.3761]
[1778037467573,56.12,81327.1,0.0,-0.99737,0.0,0.3783]
[1778037468581,56.12,81329.83,0.0,-0.99736,0.0,0.37942]
[1778037473616,56.12,81330.16,0.0,-0.99736,0.0,0.37955]
[1778037481499,56.12,81328.83,0.0,-0.99736,0.0,0.37901]
[1778037483690,56.12,81337.11,0.0,-0.99734,0.0,0.38241]
[1778037484693,56.12,81339.9,0.0,-0.99733,0.0,0.38356]
[1778037487713,56.12,81342.44,0.0,-0.99732,0.0,0.38461]
[1778037492748,56.12,81341.89,0.0,-0.99732,0.0,0.38439]
[1778037496776,56.12,81334.99,0.0,-0.99734,0.0,0.38154]
[1778037501812,56.12,81334.37,0.0,-0.99735,0.0,0.38128]
[1778037506847,56.12,81336.26,0.0,-0.99734,0.0,0.38206]
[1778037511881,56.12,81335.5,0.0,-0.99735,0.0,0.38076]
[1778037516916,56.12,81335.85,0.0,-0.99735,0.0,0.38091]
[1778037518930,56.12,81341.56,0.0,-0.99733,0.0,0.38326]
[1778037521951,56.12,81346.97,0.0,-0.99731,0.0,0.38551]
[1778037526987,56.12,81345.27,0.0,-0.99732,0.0,0.3848]
[1778037532022,56.12,81344.75,0.0,-0.99732,0.0,0.38458]
[1778037537060,56.12,81339.52,0.0,-0.99734,0.0,0.38242]
[1778037542094,56.12,81341.05,0.0,-0.99733,0.0,0.38305]
[1778037547130,56.12,81342.47,0.0,-0.99733,0.0,0.38364]
[1778037552164,56.12,81339.29,0.0,-0.99734,0.0,0.38233]
[1778037557201,56.12,81338.41,0.0,-0.99734,0.0,0.38196]
[1778037558208,56.12,81347.08,0.0,-0.99731,0.0,0.38555]
[1778037563242,56.12,81341.09,0.0,-0.99733,0.0,0.38307]
[1778037568277,56.12,81341.52,0.0,-0.99733,0.0,0.38325]
[1778037573312,56.12,81343.18,0.0,-0.99733,0.0,0.38295]
[1778037579354,56.12,81345.39,0.0,-0.99733,0.0,0.38386]
[1778037584389,56.12,81348.7,0.0,-0.99731,0.0,0.38523]
[1778037589425,56.12,81353.9,0.0,-0.9973,0.0,0.3874]
[1778037594461,56.12,81356.96,0.0,-0.99729,0.0,0.38868]
[1778037599496,56.12,81358.2,0.0,-0.99728,0.0,0.3892]
[1778037604532,56.12,81359.87,0.0,-0.99728,0.0,0.3899]
[1778037610575,56.12,81358.14,0.0,-0.99728,0.0,0.38917]
[1778037615613,56.12,81363.6,0.0,-0.99727,0.0,0.39147]
[1778037617636,56.12,81369.94,0.0,-0.99725,0.0,0.39414]
[1778037622662,56.12,81371.94,0.0,-0.99724,0.0,0.39499]
[1778037627700,56.12,81374.7,0.0,-0.99723,0.0,0.39617]
[1778037630725,56.12,81382.67,0.0,-0.99721,0.0,0.39957]
[1778037634750,56.12,81389.29,0.0,-0.99719,0.0,0.40139]
[1778037635754,56.12,81394.96,0.0,-0.99717,0.0,0.40384]
[1778037636762,56.12,81402.01,0.0,-0.99715,0.0,0.4069]
[1778037637768,56.12,81403.77,0.0,-0.99714,0.0,0.40767]
[1778037641796,56.12,81398.38,0.0,-0.99716,0.0,0.40532]
[1778037646833,56.12,81397.35,0.0,-0.99716,0.0,0.40488]
[1778037648853,56.12,81377.15,0.0,-0.99723,0.0,0.3962]
[1778037649854,56.12,81375.49,0.0,-0.99724,0.0,0.39549]
[1778037651695,56.12,81370.09,0.0,-0.99725,0.0,0.3932]
[1778037655896,56.12,81375.21,0.0,-0.99724,0.0,0.39537]
[1778037661765,56.12,81375.09,0.0,-0.99724,0.0,0.39532]
[1778037666979,56.12,81387.59,0.0,-0.9972,0.0,0.40066]
[1778037671834,56.12,81390.7,0.0,-0.99719,0.0,0.402]
[1778037677049,56.12,81390.15,0.0,-0.99719,0.0,0.40176]
[1778037682086,56.12,81393.31,0.0,-0.99718,0.0,0.40313]
[1778037687119,56.12,81391.65,0.0,-0.99718,0.0,0.40241]
[1778037692154,56.12,81390.85,0.0,-0.99719,0.0,0.40104]
[1778037694169,56.12,81383.96,0.0,-0.99722,0.0,0.39809]
[1778037699203,56.12,81383.9,0.0,-0.99722,0.0,0.39806]
[1778037704238,56.12,81390.04,0.0,-0.9972,0.0,0.40069]
[1778037709273,56.12,81391.48,0.0,-0.99719,0.0,0.40131]
[1778037714308,56.12,81393.52,0.0,-0.99718,0.0,0.40219]
[1778037719343,56.12,81392.82,0.0,-0.99719,0.0,0.40189]
[1778037724378,56.12,81392.61,0.0,-0.99719,0.0,0.4018]
[1778037729414,56.12,81388.0,0.0,-0.9972,0.0,0.39982]
[1778037730420,56.12,81382.04,0.0,-0.99722,0.0,0.39727]
[1778037735455,56.12,81383.87,0.0,-0.99722,0.0,0.39805]
[1778037737469,56.12,81378.97,0.0,-0.99723,0.0,0.39596]
[1778037741497,56.12,81385.31,0.0,-0.99721,0.0,0.39866]
[1778037747541,56.12,81386.25,0.0,-0.99721,0.0,0.39907]
[1778037752575,56.12,81386.21,0.0,-0.99721,0.0,0.39803]
[1778037753581,56.12,81393.08,0.0,-0.99719,0.0,0.40098]
[1778037754589,56.12,81405.45,0.0,-0.99715,0.0,0.40633]
[1778037756602,56.12,81412.97,0.0,-0.99713,0.0,0.40962]
[1778037761637,56.12,81415.35,0.0,-0.99712,0.0,0.41066]
[1778037766684,56.12,81413.47,0.0,-0.99712,0.0,0.40984]
[1778037767691,56.12,81406.45,0.0,-0.99715,0.0,0.40677]
[1778037768700,56.12,81397.96,0.0,-0.99718,0.0,0.40308]
[1778037769706,56.12,81393.94,0.0,-0.99719,0.0,0.40135]
[1778037771719,56.12,81391.27,0.0,-0.9972,0.0,0.4002]
[1778037775747,56.12,81403.93,0.0,-0.99716,0.0,0.40567]
[1778037776754,56.12,81401.38,0.0,-0.99716,0.0,0.40456]
[1778037781798,56.12,81402.44,0.0,-0.99716,0.0,0.40502]
[1778037786827,56.12,81400.26,0.0,-0.99717,0.0,0.40408]
[1778037787834,56.12,81416.07,0.0,-0.99712,0.0,0.41098]
[1778037788841,56.12,81415.73,0.0,-0.99712,0.0,0.41083]
[1778037793879,56.12,81426.6,0.0,-0.99708,0.0,0.41563]
[1778037794886,56.12,81429.11,0.0,-0.99707,0.0,0.41674]
[1778037799922,56.12,81426.36,0.0,-0.99708,0.0,0.41552]
[1778037800929,56.12,81437.68,0.0,-0.99704,0.0,0.42057]
[1778037801935,56.12,81442.76,0.0,-0.99702,0.0,0.42285]
[1778037806970,56.12,81444.85,0.0,-0.99702,0.0,0.42379]
[1778037812008,56.12,81448.27,0.0,-0.99701,0.0,0.42427]
[1778037817041,56.12,81444.2,0.0,-0.99703,0.0,0.42243]
[1778037818048,56.12,81441.97,0.0,-0.99703,0.0,0.42143]
[1778037821894,56.12,81436.7,0.0,-0.99705,0.0,0.41907]
[1778037827113,56.12,81446.84,0.0,-0.99702,0.0,0.42362]
[1778037829125,56.12,81449.59,0.0,-0.99701,0.0,0.42487]
[1778037834160,56.12,81441.85,0.0,-0.99703,0.0,0.42138]
[1778037835168,56.12,81441.04,0.0,-0.99704,0.0,0.42101]
[1778037840202,56.12,81436.86,0.0,-0.99705,0.0,0.41914]
[1778037845237,56.12,81443.1,0.0,-0.99703,0.0,0.42194]
[1778037847251,56.12,81451.98,0.0,-0.997,0.0,0.42595]
[1778037851278,56.12,81458.82,0.0,-0.99697,0.0,0.42906]
[1778037856313,56.12,81460.98,0.0,-0.99697,0.0,0.43005]
[1778037861349,56.12,81464.82,0.0,-0.99695,0.0,0.4318]
[1778037866387,56.12,81467.29,0.0,-0.99694,0.0,0.43294]
[1778037867393,56.12,81482.87,0.0,-0.99689,0.0,0.44015]
[1778037868398,56.12,81495.44,0.0,-0.99684,0.0,0.44605]
[1778037871422,56.12,81502.17,0.0,-0.99683,0.0,0.44811]
[1778037876455,56.12,81500.67,0.0,-0.99683,0.0,0.4474]
[1778037877466,56.12,81507.41,0.0,-0.99681,0.0,0.4506]
[1778037879482,56.12,81547.23,0.0,-0.99666,0.0,0.46989]
[1778037880486,56.12,81562.15,0.0,-0.9966,0.0,0.4773]
[1778037881496,56.12,81571.57,0.0,-0.99656,0.0,0.48203]
[1778037882500,56.12,81584.82,0.0,-0.99651,0.0,0.48875]
[1778037883504,56.12,81585.62,0.0,-0.99651,0.0,0.48916]
[1778037887537,56.12,81613.39,0.0,-0.99639,0.0,0.50351]
[1778037888545,56.12,81596.73,0.0,-0.99646,0.0,0.49486]
[1778037889553,56.12,81584.28,0.0,-0.99651,0.0,0.48847]
[1778037890572,56.12,81595.47,0.0,-0.99647,0.0,0.49421]
[1778037891565,56.12,81600.49,0.0,-0.99645,0.0,0.4968]
[1778037892572,56.12,81615.39,0.0,-0.99638,0.0,0.50456]
[1778037893585,56.12,81619.4,0.0,-0.99637,0.0,0.50666]
[1778037896603,56.12,81614.22,0.0,-0.99639,0.0,0.50395]
[1778037897611,56.12,81605.36,0.0,-0.99643,0.0,0.49932]
[1778037899624,56.12,81596.83,0.0,-0.99646,0.0,0.49491]
[1778037901640,56.12,81604.11,0.0,-0.99643,0.0,0.49868]
[1778037903653,56.12,81618.28,0.0,-0.99637,0.0,0.50607]
[1778037906673,56.12,81609.14,0.0,-0.99641,0.0,0.50129]
[1778037907680,56.12,81600.55,0.0,-0.99644,0.0,0.49683]
[1778037910715,56.12,81624.92,0.0,-0.99634,0.0,0.50957]
[1778037911723,56.12,81647.65,0.0,-0.99625,0.0,0.52171]
[1778037912729,56.12,81655.74,0.0,-0.99621,0.0,0.52609]
[1778037914744,56.12,81668.05,0.0,-0.99616,0.0,0.53281]
[1778037915751,56.12,81674.92,0.0,-0.99613,0.0,0.5366]
[1778037916762,56.12,81689.65,0.0,-0.99606,0.0,0.54478]
[1778037918770,56.12,81681.08,0.0,-0.9961,0.0,0.54001]
[1778037921792,56.12,81689.96,0.0,-0.99606,0.0,0.54496]
[1778037923812,56.12,81699.39,0.0,-0.99602,0.0,0.55026]
[1778037924814,56.12,81692.62,0.0,-0.99605,0.0,0.54645]
[1778037925819,56.12,81701.38,0.0,-0.99601,0.0,0.55138]
[1778037926826,56.12,81706.93,0.0,-0.99599,0.0,0.55453]
[1778037928845,56.12,81714.58,0.0,-0.99595,0.0,0.55889]
[1778037931863,56.12,81691.08,0.0,-0.99607,0.0,0.54429]
[1778037932870,56.12,81685.32,0.0,-0.99609,0.0,0.54108]
[1778037933877,56.12,81687.85,0.0,-0.99608,0.0,0.54249]
[1778037934887,56.12,81700.64,0.0,-0.99602,0.0,0.54966]
[1778037935893,56.12,81705.34,0.0,-0.996,0.0,0.55231]
[1778037936902,56.12,81706.5,0.0,-0.996,0.0,0.55297]
[1778037940929,56.12,81700.88,0.0,-0.99602,0.0,0.54979]
[1778037941935,56.12,81694.42,0.0,-0.99605,0.0,0.54616]
[1778037942945,56.12,81689.65,0.0,-0.99607,0.0,0.54349]
[1778037943950,56.12,81679.45,0.0,-0.99612,0.0,0.53782]
[1778037944956,56.12,81671.11,0.0,-0.99616,0.0,0.53322]
[1778037945963,56.12,81666.12,0.0,-0.99618,0.0,0.53048]
[1778037946970,56.12,81672.56,0.0,-0.99615,0.0,0.53402]
[1778037947977,56.12,81675.5,0.0,-0.99614,0.0,0.53564]
[1778037951004,56.12,81691.11,0.0,-0.99607,0.0,0.54431]
[1778037952014,56.12,81694.59,0.0,-0.99605,0.0,0.54626]
[1778037957048,56.12,81695.71,0.0,-0.99605,0.0,0.54688]
[1778037961078,56.12,81687.89,0.0,-0.99608,0.0,0.54251]
[1778037962107,56.12,81686.56,0.0,-0.99609,0.0,0.54177]
[1778037963102,56.12,81670.43,0.0,-0.99616,0.0,0.53285]
[1778037964112,56.12,81657.75,0.0,-0.99621,0.0,0.52592]
[1778037965121,56.12,81649.58,0.0,-0.99625,0.0,0.5215]
[1778037966122,56.12,81648.03,0.0,-0.99626,0.0,0.52066]
[1778037970151,56.12,81641.32,0.0,-0.99628,0.0,0.51706]
[1778037973174,56.12,81645.11,0.0,-0.99627,0.0,0.51909]
[1778037974179,56.12,81645.41,0.0,-0.99627,0.0,0.51925]
[1778037976193,56.12,81639.86,0.0,-0.99629,0.0,0.51628]
[1778037980229,56.12,81632.15,0.0,-0.99632,0.0,0.51217]
[1778037981229,56.12,81611.03,0.0,-0.99641,0.0,0.50106]
[1778037983059,56.12,81601.81,0.0,-0.99645,0.0,0.49628]
[1778037984248,56.12,81607.16,0.0,-0.99643,0.0,0.49905]
[1778037985255,56.12,81612.54,0.0,-0.9964,0.0,0.50185]
[1778037986264,56.12,81618.32,0.0,-0.99638,0.0,0.50487]
[1778037987270,56.12,81618.57,0.0,-0.99638,0.0,0.505]
[1778037988276,56.12,81624.98,0.0,-0.99635,0.0,0.50838]
[1778037989283,56.12,81627.92,0.0,-0.99634,0.0,0.50993]
[1778037993129,56.12,81622.3,0.0,-0.99637,0.0,0.50574]
[1778037994318,56.12,81617.08,0.0,-0.99639,0.0,0.503]
[1778037995337,56.12,81617.23,0.0,-0.99639,0.0,0.50308]
[1778038000361,56.12,81613.58,0.0,-0.99641,0.0,0.50117]
[1778038004390,56.12,81607.73,0.0,-0.99643,0.0,0.49813]
[1778038009426,56.12,81609.38,0.0,-0.99643,0.0,0.49899]
[1778038014459,56.12,81617.57,0.0,-0.99639,0.0,0.50326]
[1778038015466,56.12,81622.96,0.0,-0.99637,0.0,0.50609]
[1778038020502,56.12,81625.11,0.0,-0.99636,0.0,0.50722]
[1778038022516,56.12,81620.05,0.0,-0.99638,0.0,0.50456]
[1778038023522,56.12,81615.13,0.0,-0.9964,0.0,0.50198]
[1778038024529,56.12,81612.95,0.0,-0.99641,0.0,0.50085]
[1778038027551,56.12,81608.5,0.0,-0.99643,0.0,0.49853]
[1778038032587,56.12,81602.31,0.0,-0.99645,0.0,0.49533]
[1778038034600,56.12,81600.52,0.0,-0.99646,0.0,0.4944]
[1778038038627,56.12,81592.71,0.0,-0.99649,0.0,0.49039]
[1778038040643,56.12,81590.22,0.0,-0.9965,0.0,0.48912]
[1778038044676,56.12,81574.99,0.0,-0.99656,0.0,0.4814]
[1778038045679,56.12,81573.01,0.0,-0.99657,0.0,0.4804]
[1778038050714,56.12,81572.86,0.0,-0.99657,0.0,0.48032]
[1778038055749,56.12,81567.27,0.0,-0.9966,0.0,0.47635]
[1778038060785,56.12,81568.02,0.0,-0.9966,0.0,0.47672]
[1778038064814,56.12,81576.77,0.0,-0.99657,0.0,0.48111]
[1778038066830,56.12,81572.23,0.0,-0.99658,0.0,0.47883]
[1778038068841,56.12,81564.4,0.0,-0.99661,0.0,0.47492]
[1778038073875,56.12,81564.18,0.0,-0.99661,0.0,0.47481]
[1778038075889,56.12,81581.16,0.0,-0.99655,0.0,0.48333]
[1778038077904,56.12,81589.21,0.0,-0.99652,0.0,0.48741]
[1778038082939,56.12,81585.28,0.0,-0.99653,0.0,0.48542]
[1778038087975,56.12,81586.1,0.0,-0.99653,0.0,0.48583]
[1778038093009,56.12,81581.88,0.0,-0.99655,0.0,0.48369]
[1778038098044,56.12,81580.76,0.0,-0.99655,0.0,0.48313]
[1778038099051,56.12,81587.78,0.0,-0.99652,0.0,0.48669]
[1778038100059,56.12,81594.84,0.0,-0.99649,0.0,0.49029]
[1778038105093,56.12,81593.7,0.0,-0.9965,0.0,0.4897]
[1778038106100,56.12,81583.63,0.0,-0.99654,0.0,0.48458]
[1778038107107,56.12,81581.04,0.0,-0.99655,0.0,0.48327]
[1778038112142,56.12,81574.0,0.0,-0.99658,0.0,0.47854]
[1778038115164,56.12,81571.23,0.0,-0.9966,0.0,0.47716]
[1778038120199,56.12,81577.18,0.0,-0.99657,0.0,0.48014]
[1778038121206,56.12,81587.42,0.0,-0.99653,0.0,0.48531]
[1778038122213,56.12,81585.83,0.0,-0.99654,0.0,0.48451]
[1778038127250,56.12,81587.54,0.0,-0.99653,0.0,0.48537]
[1778038132284,56.12,81589.41,0.0,-0.99652,0.0,0.48632]
[1778038137318,56.12,81588.06,0.0,-0.99653,0.0,0.48564]
[1778038142354,56.12,81589.47,0.0,-0.99652,0.0,0.48636]
[1778038147389,56.12,81588.92,0.0,-0.99653,0.0,0.48608]
[1778038152424,56.12,81595.53,0.0,-0.9965,0.0,0.48944]
[1778038157458,56.12,81595.39,0.0,-0.9965,0.0,0.48937]
[1778038162494,56.12,81591.7,0.0,-0.99651,0.0,0.48749]
[1778038164335,56.12,81599.32,0.0,-0.99648,0.0,0.49139]
[1778038165515,56.12,81599.14,0.0,-0.99648,0.0,0.49129]
[1778038170552,56.12,81600.32,0.0,-0.99648,0.0,0.4919]
[1778038175585,56.12,81597.3,0.0,-0.9965,0.0,0.48915]
[1778038177599,56.12,81591.42,0.0,-0.99652,0.0,0.48616]
[1778038178606,56.12,81585.47,0.0,-0.99655,0.0,0.48314]
[1778038179613,56.12,81583.7,0.0,-0.99655,0.0,0.48225]
[1778038184655,56.12,81580.81,0.0,-0.99657,0.0,0.48079]
[1778038189683,56.12,81580.18,0.0,-0.99657,0.0,0.48047]
[1778038194721,56.12,81578.82,0.0,-0.99657,0.0,0.47979]
[1778038199755,56.12,81575.3,0.0,-0.99659,0.0,0.47802]
[1778038202778,56.12,81569.13,0.0,-0.99661,0.0,0.47494]
[1778038203783,56.12,81567.14,0.0,-0.99662,0.0,0.47395]
[1778038206804,56.12,81563.3,0.0,-0.99663,0.0,0.47204]
[1778038211840,56.12,81565.77,0.0,-0.99662,0.0,0.47327]
[1778038214861,56.12,81560.48,0.0,-0.99665,0.0,0.47064]
[1778038216875,56.12,81558.22,0.0,-0.99665,0.0,0.46953]
[1778038218889,56.12,81553.0,0.0,-0.99667,0.0,0.46696]
[1778038223925,56.12,81556.72,0.0,-0.99666,0.0,0.46879]
[1778038227954,56.12,81575.18,0.0,-0.99659,0.0,0.47796]
[1778038228960,56.12,81575.67,0.0,-0.99659,0.0,0.47821]
[1778038233994,56.12,81576.77,0.0,-0.99659,0.0,0.47758]
[1778038235008,56.12,81568.71,0.0,-0.99662,0.0,0.47356]
[1778038236026,56.12,81569.86,0.0,-0.99662,0.0,0.47413]
[1778038241055,56.12,81570.13,0.0,-0.99662,0.0,0.47427]
[1778038246090,56.12,81566.05,0.0,-0.99663,0.0,0.47224]
[1778038251123,56.12,81562.22,0.0,-0.99665,0.0,0.47034]
[1778038256158,56.12,81563.11,0.0,-0.99664,0.0,0.47078]
[1778038261193,56.12,81565.5,0.0,-0.99663,0.0,0.47197]
[1778038266228,56.12,81568.78,0.0,-0.99662,0.0,0.4736]
[1778038271266,56.12,81572.6,0.0,-0.99661,0.0,0.4755]
[1778038276299,56.12,81575.99,0.0,-0.99659,0.0,0.47719]
[1778038281335,56.12,81578.57,0.0,-0.99658,0.0,0.47848]
[1778038286370,56.12,81575.36,0.0,-0.9966,0.0,0.47688]
[1778038291405,56.12,81578.27,0.0,-0.99659,0.0,0.47716]
[1778038296440,56.12,81579.65,0.0,-0.99659,0.0,0.47785]
[1778038301475,56.12,81578.4,0.0,-0.99659,0.0,0.47722]
[1778038306510,56.12,81576.06,0.0,-0.9966,0.0,0.47605]
[1778038311545,56.12,81578.18,0.0,-0.99659,0.0,0.47711]
[1778038316582,56.12,81579.79,0.0,-0.99659,0.0,0.47792]
[1778038318594,56.12,81584.36,0.0,-0.99657,0.0,0.48022]
[1778038321616,56.12,81591.26,0.0,-0.99654,0.0,0.4837]
[1778038323450,56.12,81595.77,0.0,-0.99652,0.0,0.48599]
[1778038328664,56.12,81601.46,0.0,-0.9965,0.0,0.48889]
[1778038333524,56.12,81617.44,0.0,-0.99644,0.0,0.49711]
[1778038334707,56.12,81623.31,0.0,-0.99641,0.0,0.50016]
[1778038335714,56.12,81626.54,0.0,-0.9964,0.0,0.50185]
[1778038338735,56.12,81631.85,0.0,-0.99638,0.0,0.50463]
[1778038339742,56.12,81637.24,0.0,-0.99635,0.0,0.50747]
[1778038340749,56.12,81640.38,0.0,-0.99634,0.0,0.50913]
[1778038341756,56.12,81633.52,0.0,-0.99637,0.0,0.50551]
[1778038342762,56.12,81630.53,0.0,-0.99638,0.0,0.50394]
[1778038345783,56.12,81625.3,0.0,-0.9964,0.0,0.5012]
[1778038347798,56.12,81612.57,0.0,-0.99646,0.0,0.49459]
[1778038348803,56.12,81613.55,0.0,-0.99645,0.0,0.4951]
[1778038351827,56.12,81620.02,0.0,-0.99643,0.0,0.49724]
[1778038355853,56.12,81623.31,0.0,-0.99642,0.0,0.49895]
[1778038360889,56.12,81626.32,0.0,-0.99641,0.0,0.50051]
[1778038365923,56.12,81629.6,0.0,-0.99639,0.0,0.50223]
[1778038370960,56.12,81622.1,0.0,-0.99642,0.0,0.49832]
[1778038371969,56.12,81621.18,0.0,-0.99643,0.0,0.49784]
[1778038377003,56.12,81624.26,0.0,-0.99642,0.0,0.49944]
[1778038382039,56.12,81625.69,0.0,-0.99641,0.0,0.50019]
[1778038387075,56.12,81623.98,0.0,-0.99642,0.0,0.4993]
[1778038392110,56.12,81625.2,0.0,-0.99641,0.0,0.49993]
[1778038397146,56.12,81625.51,0.0,-0.99641,0.0,0.50009]
[1778038402181,56.12,81627.33,0.0,-0.9964,0.0,0.50104]
[1778038407216,56.12,81626.34,0.0,-0.99641,0.0,0.50052]
[1778038408225,56.12,81621.33,0.0,-0.99643,0.0,0.49792]
[1778038410236,56.12,81615.47,0.0,-0.99645,0.0,0.49488]
[1778038415274,56.12,81613.5,0.0,-0.99647,0.0,0.49266]
[1778038420308,56.12,81611.63,0.0,-0.99648,0.0,0.4917]
[1778038424344,56.12,81606.5,0.0,-0.9965,0.0,0.48907]
[1778038425344,56.12,81598.21,0.0,-0.99653,0.0,0.48485]
[1778038426351,56.12,81585.39,0.0,-0.99658,0.0,0.47838]
[1778038428365,56.12,81579.07,0.0,-0.99661,0.0,0.47521]
[1778038433399,56.12,81576.09,0.0,-0.99662,0.0,0.47373]
[1778038438434,56.12,81573.33,0.0,-0.99663,0.0,0.47236]
[1778038443469,56.12,81570.66,0.0,-0.99664,0.0,0.47103]
[1778038445483,56.12,81584.15,0.0,-0.99659,0.0,0.47775]
[1778038446490,56.12,81590.45,0.0,-0.99656,0.0,0.48092]
[1778038447497,56.12,81592.79,0.0,-0.99655,0.0,0.4821]
[1778038449515,56.12,81596.14,0.0,-0.99654,0.0,0.4838]
[1778038454551,56.12,81595.99,0.0,-0.99654,0.0,0.48372]
[1778038459586,56.12,81591.11,0.0,-0.99656,0.0,0.48125]
[1778038460592,56.12,81590.93,0.0,-0.99656,0.0,0.48116]
[1778038465627,56.12,81584.82,0.0,-0.99658,0.0,0.47809]
[1778038470662,56.12,81585.47,0.0,-0.99658,0.0,0.47842]
[1778038471669,56.12,81591.26,0.0,-0.99657,0.0,0.48015]
[1778038472676,56.12,81594.35,0.0,-0.99655,0.0,0.4817]
[1778038477711,56.12,81593.83,0.0,-0.99656,0.0,0.48144]
[1778038482746,56.12,81590.64,0.0,-0.99657,0.0,0.47983]
[1778038484578,56.12,81582.19,0.0,-0.9966,0.0,0.4756]
[1778038489799,56.12,81588.43,0.0,-0.99658,0.0,0.47872]
[1778038490806,56.12,81591.15,0.0,-0.99657,0.0,0.48009]
[1778038492816,56.12,81592.87,0.0,-0.99656,0.0,0.48096]
[1778038497851,56.12,81589.7,0.0,-0.99657,0.0,0.47936]
[1778038502888,56.12,81590.4,0.0,-0.99657,0.0,0.47971]
[1778038507921,56.12,81586.24,0.0,-0.99659,0.0,0.47762]
[1778038509935,56.12,81583.61,0.0,-0.9966,0.0,0.47631]
[1778038511951,56.12,81588.16,0.0,-0.99658,0.0,0.47859]
[1778038516984,56.12,81586.24,0.0,-0.99659,0.0,0.47762]
[1778038522019,56.12,81586.72,0.0,-0.99658,0.0,0.47786]
[1778038526048,56.12,81580.31,0.0,-0.99661,0.0,0.47466]
[1778038530076,56.12,81578.34,0.0,-0.99662,0.0,0.47368]
[1778038535112,56.12,81576.67,0.0,-0.99663,0.0,0.47168]
[1778038540147,56.12,81577.28,0.0,-0.99663,0.0,0.47198]
[1778038542160,56.12,81571.21,0.0,-0.99665,0.0,0.46898]
[1778038547195,56.12,81574.5,0.0,-0.99664,0.0,0.4706]
[1778038552230,56.12,81577.04,0.0,-0.99663,0.0,0.47186]
[1778038555251,56.12,81583.69,0.0,-0.9966,0.0,0.47517]
[1778038556258,56.12,81599.97,0.0,-0.99654,0.0,0.48336]
[1778038557297,56.12,81602.4,0.0,-0.99653,0.0,0.48459]
[1778038559296,56.12,81618.21,0.0,-0.99647,0.0,0.49268]
[1778038560305,56.12,81623.98,0.0,-0.99644,0.0,0.49565]
[1778038561310,56.12,81623.93,0.0,-0.99644,0.0,0.49563]
[1778038566345,56.12,81624.83,0.0,-0.99644,0.0,0.49609]
[1778038569365,56.12,81616.82,0.0,-0.99647,0.0,0.49196]
[1778038570373,56.12,81611.4,0.0,-0.99649,0.0,0.48918]
[1778038575408,56.12,81615.95,0.0,-0.99648,0.0,0.49151]
[1778038577423,56.12,81611.14,0.0,-0.99649,0.0,0.48905]
[1778038581451,56.12,81602.5,0.0,-0.99653,0.0,0.48464]
[1778038583463,56.12,81619.55,0.0,-0.99646,0.0,0.49337]
[1778038588499,56.12,81621.65,0.0,-0.99645,0.0,0.49445]
[1778038593534,56.12,81617.85,0.0,-0.99648,0.0,0.49129]
[1778038598568,56.12,81610.86,0.0,-0.9965,0.0,0.48771]
[1778038603604,56.12,81614.87,0.0,-0.99649,0.0,0.48976]
[1778038605625,56.12,81618.28,0.0,-0.99647,0.0,0.49151]
[1778038610653,56.12,81614.88,0.0,-0.99649,0.0,0.48976]
[1778038615688,56.12,81616.24,0.0,-0.99648,0.0,0.49046]
[1778038620723,56.12,81616.56,0.0,-0.99648,0.0,0.49062]
[1778038625759,56.12,81624.01,0.0,-0.99645,0.0,0.49446]
[1778038626767,56.12,81624.27,0.0,-0.99645,0.0,0.49459]
[1778038631801,56.12,81627.88,0.0,-0.99644,0.0,0.49646]
[1778038636836,56.12,81630.13,0.0,-0.99643,0.0,0.49763]
[1778038641871,56.12,81631.95,0.0,-0.99642,0.0,0.49857]
[1778038646906,56.12,81631.78,0.0,-0.99642,0.0,0.49849]
[1778038652763,56.12,81630.69,0.0,-0.99643,0.0,0.4967]
[1778038655979,56.12,81637.33,0.0,-0.9964,0.0,0.50016]
[1778038656984,56.12,81634.29,0.0,-0.99642,0.0,0.49857]
[1778038658999,56.12,81631.99,0.0,-0.99643,0.0,0.49738]
[1778038664033,56.12,81627.04,0.0,-0.99645,0.0,0.49481]
[1778038669069,56.12,81625.33,0.0,-0.99645,0.0,0.49393]
[1778038674104,56.12,81625.37,0.0,-0.99645,0.0,0.49395]
[1778038679139,56.12,81631.25,0.0,-0.99643,0.0,0.49699]
[1778038682162,56.12,81634.14,0.0,-0.99642,0.0,0.4985]
[1778038687197,56.12,81648.68,0.0,-0.99636,0.0,0.50611]
[1778038688205,56.12,81652.1,0.0,-0.99634,0.0,0.50792]
[1778038691225,56.12,81642.37,0.0,-0.99638,0.0,0.50279]
[1778038692232,56.12,81640.48,0.0,-0.99639,0.0,0.5018]
[1778038697268,56.12,81646.19,0.0,-0.99637,0.0,0.5048]
[1778038702303,56.12,81644.78,0.0,-0.99637,0.0,0.50406]
[1778038707337,56.12,81646.71,0.0,-0.99637,0.0,0.50507]
[1778038712373,56.12,81648.63,0.0,-0.99637,0.0,0.50485]
[1778038717407,56.12,81651.84,0.0,-0.99635,0.0,0.50654]
[1778038719421,56.12,81640.13,0.0,-0.9964,0.0,0.5004]
[1778038720429,56.12,81636.74,0.0,-0.99642,0.0,0.49863]
[1778038723449,56.12,81638.7,0.0,-0.99641,0.0,0.49965]
[1778038726471,56.12,81632.28,0.0,-0.99643,0.0,0.49631]
[1778038731505,56.12,81629.01,0.0,-0.99645,0.0,0.49462]
[1778038733519,56.12,81624.28,0.0,-0.99647,0.0,0.49218]
[1778038737548,56.12,81618.28,0.0,-0.99649,0.0,0.4891]
[1778038742583,56.12,81617.39,0.0,-0.99649,0.0,0.48864]
[1778038745604,56.12,81612.03,0.0,-0.99652,0.0,0.48591]
[1778038750642,56.12,81608.58,0.0,-0.99653,0.0,0.48416]
[1778038755678,56.12,81610.72,0.0,-0.99652,0.0,0.48524]
[1778038760711,56.12,81612.6,0.0,-0.99651,0.0,0.4862]
[1778038765748,56.12,81617.04,0.0,-0.9965,0.0,0.48847]
[1778038770781,56.12,81615.11,0.0,-0.9965,0.0,0.48748]
[1778038774809,56.12,81609.86,0.0,-0.99653,0.0,0.48361]
[1778038779844,56.12,81606.91,0.0,-0.99655,0.0,0.48212]
[1778038784885,56.12,81605.96,0.0,-0.99655,0.0,0.48164]
[1778038787906,56.12,81593.47,0.0,-0.9966,0.0,0.47536]
[1778038788913,56.12,81588.87,0.0,-0.99662,0.0,0.47307]
[1778038789920,56.12,81588.93,0.0,-0.99662,0.0,0.4731]
[1778038794955,56.12,81587.23,0.0,-0.99662,0.0,0.47225]
[1778038799990,56.12,81585.15,0.0,-0.99663,0.0,0.47122]
[1778038805031,56.12,81584.31,0.0,-0.99663,0.0,0.4708]
[1778038810067,56.12,81582.73,0.0,-0.99664,0.0,0.47002]
[1778038816108,56.12,81582.15,0.0,-0.99664,0.0,0.46973]
[1778038821143,56.12,81581.82,0.0,-0.99664,0.0,0.46957]
[1778038826181,56.12,81580.75,0.0,-0.99665,0.0,0.46904]
[1778038828996,56.12,81574.41,0.0,-0.99667,0.0,0.46591]
[1778038834235,56.12,81563.0,0.0,-0.99672,0.0,0.45919]
[1778038835242,56.12,81560.92,0.0,-0.99673,0.0,0.45818]
[1778038840276,56.12,81558.5,0.0,-0.99674,0.0,0.45701]
[1778038845311,56.12,81554.0,0.0,-0.99676,0.0,0.45484]
[1778038849339,56.12,81544.95,0.0,-0.99679,0.0,0.4505]
[1778038850348,56.12,81543.19,0.0,-0.9968,0.0,0.44966]
[1778038855385,56.12,81543.41,0.0,-0.9968,0.0,0.44977]
[1778038859416,56.12,81537.64,0.0,-0.99682,0.0,0.44702]
[1778038862434,56.12,81538.93,0.0,-0.99681,0.0,0.44764]
[1778038865456,56.12,81533.6,0.0,-0.99683,0.0,0.44511]
[1778038868479,56.12,81530.75,0.0,-0.99685,0.0,0.44377]
[1778038873512,56.12,81529.67,0.0,-0.99685,0.0,0.44326]
[1778038878547,56.12,81526.99,0.0,-0.99686,0.0,0.442]
[1778038883583,56.12,81522.38,0.0,-0.99688,0.0,0.43983]
[1778038886603,56.12,81516.49,0.0,-0.9969,0.0,0.43709]
[1778038891639,56.12,81516.74,0.0,-0.9969,0.0,0.4361]
[1778038893653,56.12,81522.06,0.0,-0.99688,0.0,0.43858]
[1778038898688,56.12,81521.97,0.0,-0.99689,0.0,0.43854]
[1778038902718,56.12,81532.77,0.0,-0.99685,0.0,0.4436]
[1778038904732,56.12,81538.86,0.0,-0.99682,0.0,0.44648]
[1778038908759,56.12,81545.47,0.0,-0.9968,0.0,0.44962]
[1778038909765,56.12,81536.59,0.0,-0.99683,0.0,0.4454]
[1778038914801,56.12,81534.42,0.0,-0.99684,0.0,0.44438]
[1778038919836,56.12,81535.28,0.0,-0.99684,0.0,0.44479]
[1778038924871,56.12,81537.13,0.0,-0.99683,0.0,0.44566]
[1778038929906,56.12,81536.29,0.0,-0.99683,0.0,0.44526]
[1778038934941,56.12,81536.6,0.0,-0.99683,0.0,0.44541]
[1778038939977,56.12,81537.23,0.0,-0.99683,0.0,0.44571]
[1778038946019,56.12,81535.52,0.0,-0.99684,0.0,0.4449]
[1778038950048,56.12,81521.92,0.0,-0.99689,0.0,0.43851]
[1778038951054,56.12,81518.31,0.0,-0.99691,0.0,0.43573]
[1778038956090,56.12,81521.51,0.0,-0.99689,0.0,0.43722]
[1778038961124,56.12,81518.39,0.0,-0.99691,0.0,0.43577]
[1778038967167,56.12,81516.62,0.0,-0.99691,0.0,0.43494]
[1778038972202,56.12,81516.11,0.0,-0.99691,0.0,0.43471]
[1778038978046,56.12,81513.24,0.0,-0.99692,0.0,0.43338]
[1778038983301,56.12,81500.51,0.0,-0.99697,0.0,0.42753]
[1778038984311,56.12,81500.05,0.0,-0.99697,0.0,0.42732]
[1778038989343,56.12,81494.11,0.0,-0.99699,0.0,0.42462]
[1778038995385,56.12,81490.84,0.0,-0.997,0.0,0.42313]
[1778039000420,56.12,81487.12,0.0,-0.99702,0.0,0.42145]
[1778039005455,56.12,81482.79,0.0,-0.99703,0.0,0.4195]
[1778039010490,56.12,81480.93,0.0,-0.99704,0.0,0.41867]
[1778039015525,56.12,81484.94,0.0,-0.99703,0.0,0.4194]
[1778039016534,56.12,81490.61,0.0,-0.99701,0.0,0.42195]
[1778039017541,56.12,81493.05,0.0,-0.997,0.0,0.42306]
[1778039022576,56.12,81494.58,0.0,-0.997,0.0,0.42375]
[1778039027612,56.12,81496.62,0.0,-0.99699,0.0,0.42468]
[1778039028619,56.12,81491.58,0.0,-0.99701,0.0,0.42239]
[1778039029625,56.12,81495.29,0.0,-0.997,0.0,0.42407]
[1778039034661,56.12,81496.72,0.0,-0.99699,0.0,0.42472]
[1778039039696,56.12,81494.95,0.0,-0.997,0.0,0.42392]
[1778039045737,56.12,81497.15,0.0,-0.99699,0.0,0.42492]
[1778039050776,56.12,81498.89,0.0,-0.99698,0.0,0.42571]
[1778039055808,56.12,81490.99,0.0,-0.99701,0.0,0.42213]
[1778039058832,56.12,81490.82,0.0,-0.99701,0.0,0.42205]
[1778039064870,56.12,81492.84,0.0,-0.997,0.0,0.42296]
[1778039070912,56.12,81495.84,0.0,-0.99699,0.0,0.42432]
[1778039075947,56.12,81497.19,0.0,-0.997,0.0,0.42386]
[1778039080982,56.12,81498.9,0.0,-0.99699,0.0,0.42463]
[1778039087025,56.12,81498.67,0.0,-0.99699,0.0,0.42453]
[1778039089039,56.12,81507.0,0.0,-0.99696,0.0,0.42832]
[1778039094073,56.12,81509.17,0.0,-0.99695,0.0,0.42932]
[1778039099109,56.12,81508.2,0.0,-0.99696,0.0,0.42887]
[1778039100123,56.12,81514.29,0.0,-0.99694,0.0,0.43167]
[1778039101123,56.12,81514.97,0.0,-0.99693,0.0,0.43199]
[1778039104145,56.12,81520.42,0.0,-0.99691,0.0,0.4345]
[1778039109179,56.12,81518.35,0.0,-0.99692,0.0,0.43355]
[1778039114214,56.12,81516.73,0.0,-0.99693,0.0,0.4328]
[1778039119249,56.12,81520.36,0.0,-0.99691,0.0,0.43448]
[1778039124284,56.12,81514.54,0.0,-0.99693,0.0,0.43179]
[1778039129319,56.12,81512.41,0.0,-0.99694,0.0,0.43081]
[1778039134354,56.12,81510.96,0.0,-0.99696,0.0,0.42905]
[1778039138381,56.12,81501.87,0.0,-0.99699,0.0,0.4249]
[1778039139390,56.12,81499.83,0.0,-0.99699,0.0,0.42397]
[1778039144424,56.12,81501.36,0.0,-0.99699,0.0,0.42467]
[1778039149459,56.12,81501.87,0.0,-0.99699,0.0,0.4249]
[1778039154494,56.12,81501.03,0.0,-0.99699,0.0,0.42452]
[1778039160536,56.12,81503.63,0.0,-0.99698,0.0,0.4257]
[1778039164568,56.12,81487.72,0.0,-0.99704,0.0,0.41851]
[1778039165579,56.12,81487.09,0.0,-0.99704,0.0,0.41823]
[1778039170610,56.12,81483.09,0.0,-0.99705,0.0,0.41643]
[1778039175646,56.12,81481.22,0.0,-0.99706,0.0,0.4156]
[1778039180680,56.12,81477.42,0.0,-0.99707,0.0,0.41391]
[1778039185715,56.12,81477.48,0.0,-0.99707,0.0,0.41393]
[1778039190750,56.12,81474.92,0.0,-0.99708,0.0,0.4128]
[1778039196792,56.12,81474.04,0.0,-0.99709,0.0,0.41135]
[1778039200820,56.12,81480.84,0.0,-0.99707,0.0,0.41437]
[1778039204849,56.12,81475.76,0.0,-0.99709,0.0,0.41211]
[1778039209883,56.12,81476.86,0.0,-0.99708,0.0,0.4126]
[1778039214918,56.12,81474.59,0.0,-0.99709,0.0,0.41159]
[1778039219953,56.12,81474.78,0.0,-0.99709,0.0,0.41168]
[1778039220962,56.12,81468.89,0.0,-0.99711,0.0,0.40908]
[1778039221967,56.12,81467.47,0.0,-0.99711,0.0,0.40845]
[1778039222981,56.12,81460.37,0.0,-0.99714,0.0,0.40534]
[1778039223982,56.12,81456.99,0.0,-0.99715,0.0,0.40387]
[1778039226000,56.12,81456.67,0.0,-0.99715,0.0,0.40373]
[1778039229017,56.12,81465.22,0.0,-0.99712,0.0,0.40747]
[1778039234052,56.12,81470.38,0.0,-0.9971,0.0,0.40974]
[1778039235059,56.12,81476.62,0.0,-0.99708,0.0,0.41249]
[1778039240095,56.12,81484.05,0.0,-0.99706,0.0,0.4158]
[1778039241103,56.12,81489.69,0.0,-0.99704,0.0,0.41832]
[1778039246137,56.12,81488.94,0.0,-0.99704,0.0,0.41799]
[1778039251175,56.12,81487.97,0.0,-0.99705,0.0,0.41648]
[1778039255202,56.12,81497.47,0.0,-0.99702,0.0,0.42075]
[1778039256209,56.12,81502.43,0.0,-0.997,0.0,0.42299]
[1778039261243,56.12,81503.33,0.0,-0.997,0.0,0.4234]
[1778039267285,56.12,81502.37,0.0,-0.997,0.0,0.42296]
[1778039273331,56.12,81501.86,0.0,-0.997,0.0,0.42273]
[1778039278364,56.12,81502.66,0.0,-0.997,0.0,0.4231]
[1778039281385,56.12,81496.35,0.0,-0.99702,0.0,0.42024]
[1778039284413,56.12,81491.08,0.0,-0.99704,0.0,0.41788]
[1778039288434,56.12,81485.02,0.0,-0.99706,0.0,0.41517]
[1778039293469,56.12,81480.75,0.0,-0.99708,0.0,0.41327]
[1778039298506,56.12,81476.44,0.0,-0.99709,0.0,0.41136]
[1778039302533,56.12,81481.45,0.0,-0.99707,0.0,0.41358]
[1778039303542,56.12,81483.6,0.0,-0.99707,0.0,0.41453]
[1778039308576,56.12,81481.76,0.0,-0.99707,0.0,0.41371]
[1778039313613,56.12,81478.93,0.0,-0.99709,0.0,0.4114]
[1778039317429,56.12,81490.48,0.0,-0.99705,0.0,0.41654]
[1778039318649,56.12,81495.9,0.0,-0.99703,0.0,0.41897]
[1778039319656,56.12,81495.95,0.0,-0.99703,0.0,0.41899]
[1778039324693,56.12,81491.53,0.0,-0.99705,0.0,0.41701]
[1778039329728,56.12,81490.02,0.0,-0.99705,0.0,0.41633]
[1778039334763,56.12,81487.34,0.0,-0.99706,0.0,0.41514]
[1778039339797,56.12,81487.24,0.0,-0.99706,0.0,0.41509]
[1778039344832,56.12,81485.45,0.0,-0.99707,0.0,0.41429]
[1778039349867,56.12,81485.85,0.0,-0.99707,0.0,0.41447]
[1778039354902,56.12,81485.24,0.0,-0.99707,0.0,0.4142]
[1778039359937,56.12,81483.98,0.0,-0.99707,0.0,0.41364]
[1778039366986,56.12,81484.47,0.0,-0.99707,0.0,0.41386]
[1778039373028,56.12,81483.79,0.0,-0.99708,0.0,0.41249]
[1778039378063,56.12,81483.09,0.0,-0.99708,0.0,0.41218]
[1778039383098,56.12,81481.65,0.0,-0.99709,0.0,0.41155]
[1778039385112,56.12,81487.96,0.0,-0.99707,0.0,0.41435]
[1778039386120,56.12,81490.88,0.0,-0.99706,0.0,0.41565]
[1778039391155,56.12,81490.58,0.0,-0.99706,0.0,0.41552]
[1778039396189,56.12,81486.48,0.0,-0.99707,0.0,0.41369]
[1778039397195,56.12,81482.93,0.0,-0.99708,0.0,0.41211]
[1778039398203,56.12,81474.3,0.0,-0.99711,0.0,0.4083]
[1778039403238,56.12,81478.11,0.0,-0.9971,0.0,0.40998]
[1778039408274,56.12,81473.33,0.0,-0.99712,0.0,0.40788]
[1778039413310,56.12,81474.43,0.0,-0.99711,0.0,0.40836]
[1778039415324,56.12,81469.12,0.0,-0.99713,0.0,0.40603]
[1778039416333,56.12,81459.02,0.0,-0.99716,0.0,0.40163]
[1778039417337,56.12,81450.25,0.0,-0.99719,0.0,0.39785]
[1778039425393,56.12,81453.31,0.0,-0.99718,0.0,0.39916]
[1778039430428,56.12,81456.33,0.0,-0.99717,0.0,0.40047]
[1778039435466,56.12,81455.21,0.0,-0.99718,0.0,0.39895]
[1778039440500,56.12,81455.23,0.0,-0.99718,0.0,0.39896]
[1778039444528,56.12,81460.34,0.0,-0.99717,0.0,0.40117]
[1778039449567,56.12,81464.76,0.0,-0.99715,0.0,0.40308]
[1778039454601,56.12,81464.56,0.0,-0.99715,0.0,0.403]
[1778039459636,56.12,81466.53,0.0,-0.99715,0.0,0.40385]
[1778039462661,56.12,81474.96,0.0,-0.99712,0.0,0.40754]
[1778039463665,56.12,81481.41,0.0,-0.9971,0.0,0.41038]
[1778039464673,56.12,81484.79,0.0,-0.99708,0.0,0.41188]
[1778039469711,56.12,81477.51,0.0,-0.99711,0.0,0.40866]
[1778039474743,56.12,81476.27,0.0,-0.99711,0.0,0.40812]
[1778039479778,56.12,81476.36,0.0,-0.99711,0.0,0.40816]
[1778039484816,56.12,81478.08,0.0,-0.99711,0.0,0.40891]
[1778039489847,56.12,81483.34,0.0,-0.99709,0.0,0.41124]
[1778039494883,56.12,81481.7,0.0,-0.9971,0.0,0.40945]
[1778039499918,56.12,81483.23,0.0,-0.9971,0.0,0.41013]
[1778039504953,56.12,81478.58,0.0,-0.99711,0.0,0.40808]
[1778039509989,56.12,81478.94,0.0,-0.99711,0.0,0.40824]
[1778039515028,56.12,81479.19,0.0,-0.99711,0.0,0.40835]
[1778039520063,56.12,81479.55,0.0,-0.99711,0.0,0.40851]
[1778039525098,56.12,81483.46,0.0,-0.9971,0.0,0.41023]
[1778039527112,56.12,81490.23,0.0,-0.99707,0.0,0.41323]
[1778039532147,56.12,81497.85,0.0,-0.99705,0.0,0.41663]
[1778039534168,56.12,81500.05,0.0,-0.99704,0.0,0.41762]
[1778039539214,56.12,81497.11,0.0,-0.99705,0.0,0.4163]
[1778039547260,56.12,81497.21,0.0,-0.99705,0.0,0.41634]
[1778039552295,56.12,81496.11,0.0,-0.99706,0.0,0.41478]
[1778039557330,56.12,81496.38,0.0,-0.99706,0.0,0.41491]
[1778039561359,56.12,81501.25,0.0,-0.99704,0.0,0.41708]
[1778039563372,56.12,81515.51,0.0,-0.99699,0.0,0.42352]
[1778039565386,56.12,81519.45,0.0,-0.99698,0.0,0.42531]
[1778039570422,56.12,81522.9,0.0,-0.99697,0.0,0.42688]
[1778039575461,56.12,81523.19,0.0,-0.99696,0.0,0.42701]
[1778039580492,56.12,81517.92,0.0,-0.99698,0.0,0.42461]
[1778039585527,56.12,81517.4,0.0,-0.99699,0.0,0.42437]
[1778039590563,56.12,81516.74,0.0,-0.99699,0.0,0.42407]
[1778039595597,56.12,81519.2,0.0,-0.99698,0.0,0.42519]
[1778039600635,56.12,81515.63,0.0,-0.99699,0.0,0.42357]
[1778039605669,56.12,81513.48,0.0,-0.997,0.0,0.42259]
[1778039610702,56.12,81511.92,0.0,-0.997,0.0,0.42189]
[1778039615740,56.12,81520.34,0.0,-0.99698,0.0,0.42463]
[1778039616746,56.12,81519.94,0.0,-0.99698,0.0,0.42444]
[1778039620775,56.12,81525.04,0.0,-0.99697,0.0,0.42677]
[1778039622789,56.12,81531.18,0.0,-0.99694,0.0,0.42959]
[1778039625809,56.12,81537.3,0.0,-0.99692,0.0,0.43241]
[1778039630844,56.12,81541.39,0.0,-0.99691,0.0,0.4343]
[1778039635883,56.12,81543.23,0.0,-0.9969,0.0,0.43516]
[1778039640914,56.12,81543.78,0.0,-0.9969,0.0,0.43541]
[1778039642929,56.12,81533.75,0.0,-0.99693,0.0,0.43077]
[1778039643935,56.12,81530.5,0.0,-0.99695,0.0,0.42927]
[1778039647965,56.12,81524.86,0.0,-0.99697,0.0,0.42669]
[1778039652999,56.12,81522.07,0.0,-0.99698,0.0,0.42541]
[1778039659041,56.12,81519.51,0.0,-0.99699,0.0,0.42425]
[1778039662887,56.12,81508.16,0.0,-0.99703,0.0,0.41911]
[1778039664077,56.12,81503.62,0.0,-0.99704,0.0,0.41707]
[1778039665083,56.12,81504.23,0.0,-0.99704,0.0,0.41735]
[1778039671126,56.12,81503.35,0.0,-0.99705,0.0,0.41588]
[1778039676162,56.12,81504.52,0.0,-0.99705,0.0,0.41641]
[1778039681195,56.12,81502.31,0.0,-0.99705,0.0,0.41542]
[1778039683210,56.12,81496.5,0.0,-0.99707,0.0,0.41283]
[1778039684216,56.12,81494.51,0.0,-0.99708,0.0,0.41194]
[1778039689253,56.12,81495.69,0.0,-0.99708,0.0,0.41247]
[1778039691267,56.12,81490.25,0.0,-0.9971,0.0,0.41006]
[1778039698317,56.12,81490.97,0.0,-0.99709,0.0,0.41038]
[1778039703353,56.12,81492.02,0.0,-0.99709,0.0,0.41084]
[1778039708387,56.12,81493.2,0.0,-0.99708,0.0,0.41136]
[1778039710402,56.12,81497.32,0.0,-0.99707,0.0,0.41319]
[1778039715437,56.12,81497.51,0.0,-0.99707,0.0,0.41328]
[1778039720472,56.12,81503.83,0.0,-0.99705,0.0,0.4161]
[1778039722486,56.12,81506.88,0.0,-0.99704,0.0,0.41746]
[1778039727521,56.12,81508.49,0.0,-0.99703,0.0,0.41819]
[1778039732556,56.12,81510.87,0.0,-0.99703,0.0,0.41818]
[1778039737591,56.12,81516.9,0.0,-0.99701,0.0,0.4209]
[1778039742628,56.12,81521.78,0.0,-0.99699,0.0,0.42311]
[1778039747661,56.12,81526.39,0.0,-0.99698,0.0,0.42521]
[1778039753705,56.12,81529.88,0.0,-0.99696,0.0,0.4268]
[1778039758740,56.12,81531.56,0.0,-0.99696,0.0,0.42757]
[1778039763773,56.12,81532.2,0.0,-0.99696,0.0,0.42786]
[1778039768809,56.12,81532.98,0.0,-0.99695,0.0,0.42822]
[1778039773843,56.12,81535.65,0.0,-0.99694,0.0,0.42945]
[1778039777871,56.12,81544.14,0.0,-0.99691,0.0,0.43337]
[1778039779886,56.12,81549.99,0.0,-0.99689,0.0,0.43609]
[1778039781901,56.12,81554.88,0.0,-0.99687,0.0,0.43837]
[1778039785928,56.12,81561.11,0.0,-0.99685,0.0,0.44129]
[1778039790966,56.12,81562.83,0.0,-0.99684,0.0,0.4421]
[1778039792978,56.12,81569.29,0.0,-0.99683,0.0,0.44403]
[1778039793985,56.12,81568.15,0.0,-0.99683,0.0,0.44349]
[1778039799019,56.12,81569.96,0.0,-0.99683,0.0,0.44435]
[1778039804055,56.12,81566.38,0.0,-0.99684,0.0,0.44266]
[1778039805061,56.12,81561.21,0.0,-0.99686,0.0,0.44022]
[1778039806069,56.12,81560.48,0.0,-0.99686,0.0,0.43988]
[1778039811103,56.12,81561.14,0.0,-0.99686,0.0,0.44019]
[1778039816139,56.12,81561.76,0.0,-0.99686,0.0,0.44048]
[1778039821175,56.12,81562.88,0.0,-0.99685,0.0,0.44101]
[1778039828048,56.12,81564.3,0.0,-0.99685,0.0,0.44167]
[1778039833258,56.12,81562.77,0.0,-0.99685,0.0,0.44095]
[1778039838292,56.12,81563.24,0.0,-0.99685,0.0,0.44117]
[1778039843327,56.12,81565.71,0.0,-0.99684,0.0,0.44234]
[1778039848362,56.12,81569.61,0.0,-0.99683,0.0,0.44418]
[1778039850377,56.12,81578.18,0.0,-0.99679,0.0,0.44826]
[1778039851385,56.12,81578.49,0.0,-0.9968,0.0,0.44727]
[1778039852391,56.12,81584.23,0.0,-0.99678,0.0,0.45001]
[1778039853399,56.12,81588.72,0.0,-0.99676,0.0,0.45217]
[1778039857426,56.12,81589.48,0.0,-0.99676,0.0,0.45253]
[1778039859442,56.12,81595.37,0.0,-0.99674,0.0,0.45537]
[1778039861455,56.12,81597.77,0.0,-0.99673,0.0,0.45654]
[1778039866489,56.12,81601.3,0.0,-0.99672,0.0,0.45825]
[1778039871526,56.12,81595.85,0.0,-0.99674,0.0,0.45561]
[1778039876562,56.12,81594.0,0.0,-0.99674,0.0,0.45471]
[1778039878577,56.12,81599.06,0.0,-0.99672,0.0,0.45716]
[1778039883613,56.12,81601.36,0.0,-0.99672,0.0,0.45828]
[1778039887639,56.12,81595.72,0.0,-0.99674,0.0,0.45554]
[1778039888646,56.12,81592.63,0.0,-0.99675,0.0,0.45405]
[1778039889653,56.12,81579.35,0.0,-0.9968,0.0,0.44768]
[1778039890661,56.12,81578.42,0.0,-0.9968,0.0,0.44724]
[1778039896702,56.12,81579.27,0.0,-0.9968,0.0,0.44764]
[1778039901738,56.12,81582.68,0.0,-0.99679,0.0,0.44927]
[1778039904758,56.12,81589.38,0.0,-0.99676,0.0,0.45248]
[1778039909793,56.12,81589.6,0.0,-0.99676,0.0,0.45259]
[1778039914861,56.12,81590.92,0.0,-0.99676,0.0,0.45208]
[1778039920903,56.12,81591.87,0.0,-0.99676,0.0,0.45254]
[1778039924932,56.12,81584.83,0.0,-0.99679,0.0,0.44916]
[1778039929966,56.12,81580.71,0.0,-0.9968,0.0,0.44719]
[1778039932988,56.12,81566.14,0.0,-0.99686,0.0,0.4403]
[1778039938025,56.12,81563.81,0.0,-0.99686,0.0,0.4392]
[1778039943065,56.12,81568.28,0.0,-0.99685,0.0,0.44131]
[1778039948095,56.12,81569.08,0.0,-0.99684,0.0,0.44168]
[1778039953131,56.12,81567.15,0.0,-0.99685,0.0,0.44077]
[1778039955146,56.12,81560.3,0.0,-0.99688,0.0,0.43756]
[1778039957162,56.12,81547.35,0.0,-0.99692,0.0,0.43154]
[1778039958166,56.12,81542.61,0.0,-0.99694,0.0,0.42936]
[1778039963201,56.12,81538.53,0.0,-0.99696,0.0,0.42748]
[1778039968236,56.12,81535.69,0.0,-0.99697,0.0,0.42618]
[1778039973271,56.12,81534.93,0.0,-0.99698,0.0,0.42474]
[1778039979112,56.12,81536.71,0.0,-0.99697,0.0,0.42556]
[1778039983341,56.12,81544.55,0.0,-0.99694,0.0,0.42915]
[1778039985359,56.12,81546.88,0.0,-0.99693,0.0,0.43022]
[1778039990390,56.12,81550.1,0.0,-0.99692,0.0,0.43171]
[1778039995425,56.12,81548.7,0.0,-0.99693,0.0,0.43106]
[1778040001468,56.12,81547.88,0.0,-0.99693,0.0,0.43068]
[1778040002475,56.12,81553.33,0.0,-0.99691,0.0,0.4332]
[1778040003481,56.12,81557.89,0.0,-0.99689,0.0,0.43532]
[1778040005496,56.12,81556.36,0.0,-0.9969,0.0,0.43461]
[1778040007509,56.12,81554.12,0.0,-0.99691,0.0,0.43357]
[1778040012544,56.12,81556.38,0.0,-0.9969,0.0,0.43462]
[1778040017579,56.12,81557.66,0.0,-0.99689,0.0,0.43522]
[1778040022620,56.12,81556.48,0.0,-0.9969,0.0,0.43467]
[1778040027649,56.12,81555.76,0.0,-0.9969,0.0,0.43433]
[1778040032693,56.12,81565.5,0.0,-0.99687,0.0,0.43776]
[1778040033699,56.12,81565.25,0.0,-0.99687,0.0,0.43765]
[1778040038734,56.12,81565.25,0.0,-0.99687,0.0,0.43765]
[1778040045783,56.12,81566.15,0.0,-0.99687,0.0,0.43807]
[1778040050817,56.12,81562.11,0.0,-0.99689,0.0,0.43618]
[1778040055854,56.12,81563.99,0.0,-0.99688,0.0,0.43706]
[1778040059883,56.12,81553.87,0.0,-0.99692,0.0,0.43235]
[1778040061895,56.12,81548.18,0.0,-0.99694,0.0,0.42972]
[1778040062902,56.12,81546.18,0.0,-0.99694,0.0,0.4288]
[1778040067937,56.12,81548.19,0.0,-0.99694,0.0,0.42972]
[1778040072972,56.12,81547.28,0.0,-0.99694,0.0,0.42931]
[1778040078007,56.12,81549.77,0.0,-0.99693,0.0,0.43045]
[1778040083043,56.12,81548.86,0.0,-0.99693,0.0,0.43003]
[1778040089884,56.12,81547.96,0.0,-0.99694,0.0,0.42962]
[1778040092130,56.12,81538.34,0.0,-0.99698,0.0,0.42412]
[1778040097142,56.12,81532.15,0.0,-0.997,0.0,0.42131]
[1778040102176,56.12,81533.67,0.0,-0.997,0.0,0.42199]
[1778040104194,56.12,81536.12,0.0,-0.99699,0.0,0.42311]
[1778040110239,56.12,81536.06,0.0,-0.99699,0.0,0.42308]
[1778040115275,56.12,81531.56,0.0,-0.997,0.0,0.42104]
[1778040120314,56.12,81531.19,0.0,-0.997,0.0,0.42087]
[1778040125345,56.12,81526.68,0.0,-0.99702,0.0,0.41883]
[1778040130384,56.12,81523.5,0.0,-0.99703,0.0,0.4174]
[1778040131388,56.12,81529.26,0.0,-0.99701,0.0,0.42]
[1778040132395,56.12,81531.63,0.0,-0.997,0.0,0.42107]
[1778040137431,56.12,81538.09,0.0,-0.99698,0.0,0.424]
[1778040142464,56.12,81537.77,0.0,-0.99698,0.0,0.42386]
[1778040147499,56.12,81536.38,0.0,-0.99699,0.0,0.42323]
[1778040152534,56.12,81543.51,0.0,-0.99697,0.0,0.42538]
[1778040153547,56.12,81546.4,0.0,-0.99696,0.0,0.42671]
[1778040158576,56.12,81542.77,0.0,-0.99697,0.0,0.42505]
[1778040163610,56.12,81544.92,0.0,-0.99696,0.0,0.42603]
[1778040168646,56.12,81544.88,0.0,-0.99696,0.0,0.42601]
[1778040173682,56.12,81545.25,0.0,-0.99696,0.0,0.42618]
[1778040178716,56.12,81549.16,0.0,-0.99695,0.0,0.42797]
[1778040181737,56.12,81542.69,0.0,-0.99697,0.0,0.42501]
[1778040186772,56.12,81544.09,0.0,-0.99697,0.0,0.42565]
[1778040191808,56.12,81545.76,0.0,-0.99696,0.0,0.42641]
[1778040196842,56.12,81543.96,0.0,-0.99697,0.0,0.42559]
[1778040201877,56.12,81543.18,0.0,-0.99697,0.0,0.42523]
[1778040206916,56.12,81543.09,0.0,-0.99697,0.0,0.42519]
[1778040207920,56.12,81536.57,0.0,-0.99699,0.0,0.42222]
[1778040208926,56.12,81530.88,0.0,-0.99701,0.0,0.41965]
[1778040209933,56.12,81530.24,0.0,-0.99702,0.0,0.41936]
[1778040212955,56.12,81524.57,0.0,-0.99704,0.0,0.41573]
[1778040214969,56.12,81515.16,0.0,-0.99708,0.0,0.41153]
[1778040217989,56.12,81510.93,0.0,-0.99709,0.0,0.40966]
[1778040222018,56.12,81497.89,0.0,-0.99714,0.0,0.40393]
[1778040227052,56.12,81493.94,0.0,-0.99715,0.0,0.4022]
[1778040229066,56.12,81500.91,0.0,-0.99712,0.0,0.40525]
[1778040234101,56.12,81497.96,0.0,-0.99713,0.0,0.40396]
[1778040239137,56.12,81499.32,0.0,-0.99713,0.0,0.40455]
[1778040244173,56.12,81499.67,0.0,-0.99713,0.0,0.4047]
[1778040249208,56.12,81498.91,0.0,-0.99713,0.0,0.40437]
[1778040254247,56.12,81501.51,0.0,-0.99712,0.0,0.40551]
[1778040259280,56.12,81502.18,0.0,-0.99712,0.0,0.4058]
[1778040260287,56.12,81513.71,0.0,-0.99708,0.0,0.41089]
[1778040261293,56.12,81519.58,0.0,-0.99706,0.0,0.4135]
[1778040262300,56.12,81513.49,0.0,-0.99708,0.0,0.41079]
[1778040267336,56.12,81510.49,0.0,-0.99709,0.0,0.40946]
[1778040272370,56.12,81514.38,0.0,-0.99709,0.0,0.41012]
[1778040277406,56.12,81512.91,0.0,-0.99709,0.0,0.40947]
[1778040282440,56.12,81510.03,0.0,-0.9971,0.0,0.4082]
[1778040286468,56.12,81502.39,0.0,-0.99713,0.0,0.40484]
[1778040288482,56.12,81500.66,0.0,-0.99713,0.0,0.40409]
[1778040293517,56.12,81500.85,0.0,-0.99713,0.0,0.40417]
[1778040298552,56.12,81499.44,0.0,-0.99714,0.0,0.40355]
[1778040303587,56.12,81502.44,0.0,-0.99713,0.0,0.40486]
[1778040307615,56.12,81506.64,0.0,-0.99711,0.0,0.40671]
[1778040310636,56.12,81512.56,0.0,-0.99709,0.0,0.40932]
[1778040312651,56.12,81518.33,0.0,-0.99707,0.0,0.41188]
[1778040316681,56.12,81526.34,0.0,-0.99704,0.0,0.41545]
[1778040321501,56.12,81531.41,0.0,-0.99703,0.0,0.41773]
[1778040324734,56.12,81537.0,0.0,-0.99701,0.0,0.42025]
[1778040329769,56.12,81540.52,0.0,-0.99699,0.0,0.42184]
[1778040332790,56.12,81533.85,0.0,-0.99703,0.0,0.41774]
[1778040337825,56.12,81531.54,0.0,-0.99703,0.0,0.41671]
[1778040342859,56.12,81525.1,0.0,-0.99706,0.0,0.41382]
[1778040347896,56.12,81524.84,0.0,-0.99706,0.0,0.41371]
[1778040352930,56.12,81524.43,0.0,-0.99706,0.0,0.41352]
[1778040357967,56.12,81521.82,0.0,-0.99707,0.0,0.41236]
[1778040363000,56.12,81520.86,0.0,-0.99707,0.0,0.41193]
[1778040368035,56.12,81519.6,0.0,-0.99708,0.0,0.41137]
[1778040373073,56.12,81519.42,0.0,-0.99708,0.0,0.41129]
[1778040377102,56.12,81525.05,0.0,-0.99706,0.0,0.4138]
[1778040378111,56.12,81524.63,0.0,-0.99706,0.0,0.41361]
[1778040381130,56.12,81530.88,0.0,-0.99704,0.0,0.41641]
[1778040386166,56.12,81530.02,0.0,-0.99704,0.0,0.41602]
[1778040391199,56.12,81530.15,0.0,-0.99705,0.0,0.41501]
[1778040396236,56.12,81540.66,0.0,-0.99701,0.0,0.41973]
[1778040399256,56.12,81545.41,0.0,-0.99699,0.0,0.42189]
[1778040400263,56.12,81557.33,0.0,-0.99695,0.0,0.42733]
[1778040405298,56.12,81557.9,0.0,-0.99695,0.0,0.42759]
[1778040408320,56.12,81566.6,0.0,-0.99692,0.0,0.4316]
[1778040410333,56.12,81572.8,0.0,-0.99689,0.0,0.43448]
[1778040413355,56.12,81579.57,0.0,-0.99687,0.0,0.43764]
[1778040418390,56.12,81584.02,0.0,-0.99685,0.0,0.43973]
[1778040423425,56.12,81583.39,0.0,-0.99685,0.0,0.43944]
[1778040425439,56.12,81595.21,0.0,-0.99681,0.0,0.44502]
[1778040428460,56.12,81590.32,0.0,-0.99683,0.0,0.4427]
[1778040433495,56.12,81591.56,0.0,-0.99682,0.0,0.44329]
[1778040434502,56.12,81586.33,0.0,-0.99684,0.0,0.44082]
[1778040435509,56.12,81579.27,0.0,-0.99687,0.0,0.4375]
[1778040436519,56.12,81576.3,0.0,-0.99688,0.0,0.43611]
[1778040437523,56.12,81571.25,0.0,-0.9969,0.0,0.43376]
[1778040438530,56.12,81572.1,0.0,-0.9969,0.0,0.43416]
[1778040443567,56.12,81573.57,0.0,-0.99689,0.0,0.43484]
[1778040446591,56.12,81567.59,0.0,-0.99691,0.0,0.43206]
[1778040448605,56.12,81565.21,0.0,-0.99692,0.0,0.43096]
[1778040453641,56.12,81566.28,0.0,-0.99693,0.0,0.43035]
[1778040458673,56.12,81567.8,0.0,-0.99692,0.0,0.43105]
[1778040463712,56.12,81566.36,0.0,-0.99692,0.0,0.43038]
[1778040468751,56.12,81560.13,0.0,-0.99695,0.0,0.42751]
[1778040469754,56.12,81557.11,0.0,-0.99696,0.0,0.42613]
[1778040470761,56.12,81547.52,0.0,-0.99699,0.0,0.42176]
[1778040471769,56.12,81542.62,0.0,-0.99701,0.0,0.41954]
[1778040477810,56.12,81540.97,0.0,-0.99702,0.0,0.41879]
[1778040482845,56.12,81539.93,0.0,-0.99702,0.0,0.41832]
[1778040487882,56.12,81535.46,0.0,-0.99704,0.0,0.41631]
[1778040493922,56.12,81534.33,0.0,-0.99704,0.0,0.4158]
[1778040498957,56.12,81532.72,0.0,-0.99704,0.0,0.41508]
[1778040503992,56.12,81527.8,0.0,-0.99706,0.0,0.41288]
[1778040506006,56.12,81517.48,0.0,-0.9971,0.0,0.40831]
[1778040508020,56.12,81515.92,0.0,-0.9971,0.0,0.40762]
[1778040512840,56.12,81507.46,0.0,-0.99714,0.0,0.40285]
[1778040518091,56.12,81509.9,0.0,-0.99713,0.0,0.40392]
[1778040520105,56.12,81507.49,0.0,-0.99714,0.0,0.40286]
[1778040524134,56.12,81512.7,0.0,-0.99712,0.0,0.40514]
[1778040529168,56.12,81513.89,0.0,-0.99712,0.0,0.40567]
[1778040534203,56.12,81513.64,0.0,-0.99712,0.0,0.40556]
[1778040539238,56.12,81519.29,0.0,-0.9971,0.0,0.40804]
[1778040544274,56.12,81520.57,0.0,-0.99709,0.0,0.40861]
[1778040551323,56.12,81519.63,0.0,-0.9971,0.0,0.40819]
[1778040556359,56.12,81523.25,0.0,-0.99709,0.0,0.40979]
[1778040561394,56.12,81522.52,0.0,-0.99709,0.0,0.40947]
[1778040562400,56.12,81527.48,0.0,-0.99707,0.0,0.41167]
[1778040565421,56.12,81533.81,0.0,-0.99705,0.0,0.4145]
[1778040570456,56.12,81540.46,0.0,-0.99703,0.0,0.41748]
[1778040574485,56.12,81546.32,0.0,-0.99701,0.0,0.41904]
[1778040579519,56.12,81544.17,0.0,-0.99702,0.0,0.41807]
[1778040584554,56.12,81544.7,0.0,-0.99702,0.0,0.41831]
[1778040589590,56.12,81545.29,0.0,-0.99702,0.0,0.41857]
[1778040594624,56.12,81546.62,0.0,-0.99701,0.0,0.41917]
[1778040596639,56.12,81509.97,0.0,-0.99714,0.0,0.40289]
[1778040597645,56.12,81501.72,0.0,-0.99717,0.0,0.3993]
[1778040601683,56.12,81508.32,0.0,-0.99714,0.0,0.40217]
[1778040602689,56.12,81519.57,0.0,-0.99711,0.0,0.4071]
[1778040603696,56.12,81523.34,0.0,-0.99709,0.0,0.40877]
[1778040605710,56.12,81525.4,0.0,-0.99709,0.0,0.40968]
[1778040607724,56.12,81519.65,0.0,-0.9971,0.0,0.40714]
[1778040613547,56.12,81520.41,0.0,-0.9971,0.0,0.40748]
[1778040618804,56.12,81515.7,0.0,-0.99712,0.0,0.4054]
[1778040619810,56.12,81515.89,0.0,-0.99712,0.0,0.40549]
[1778040624845,56.12,81515.8,0.0,-0.99712,0.0,0.40545]
[1778040629880,56.12,81512.83,0.0,-0.99713,0.0,0.40414]
[1778040634915,56.12,81511.73,0.0,-0.99714,0.0,0.40261]
[1778040639950,56.12,81514.59,0.0,-0.99713,0.0,0.40386]
[1778040644984,56.12,81514.87,0.0,-0.99713,0.0,0.40398]
[1778040650028,56.12,81514.45,0.0,-0.99713,0.0,0.4038]
[1778040655059,56.12,81510.27,0.0,-0.99714,0.0,0.40197]
[1778040660095,56.12,81509.41,0.0,-0.99715,0.0,0.4016]
[1778040665130,56.12,81513.86,0.0,-0.99713,0.0,0.40354]
[1778040666136,56.12,81519.28,0.0,-0.99711,0.0,0.40592]
[1778040667143,56.12,81526.66,0.0,-0.99709,0.0,0.40917]
[1778040668152,56.12,81525.38,0.0,-0.99709,0.0,0.40861]
[1778040673972,56.12,81526.75,0.0,-0.99709,0.0,0.40921]
[1778040680234,56.12,81528.25,0.0,-0.99708,0.0,0.40988]
[1778040682249,56.12,81533.64,0.0,-0.99706,0.0,0.41227]
[1778040687283,56.12,81541.04,0.0,-0.99704,0.0,0.41558]
[1778040688290,56.12,81542.56,0.0,-0.99703,0.0,0.41626]
[1778040693325,56.12,81543.95,0.0,-0.99704,0.0,0.41581]
[1778040695339,56.12,81538.72,0.0,-0.99705,0.0,0.41347]
[1778040696346,56.12,81534.38,0.0,-0.99707,0.0,0.41153]
[1778040698361,56.12,81534.18,0.0,-0.99707,0.0,0.41144]
[1778040703397,56.12,81532.61,0.0,-0.99708,0.0,0.41074]
[1778040708432,56.12,81530.69,0.0,-0.99708,0.0,0.40989]
[1778040713470,56.12,81530.59,0.0,-0.99708,0.0,0.40985]
[1778040718501,56.12,81529.66,0.0,-0.99709,0.0,0.40944]
[1778040723538,56.12,81531.84,0.0,-0.99708,0.0,0.4104]
[1778040728573,56.12,81530.73,0.0,-0.99708,0.0,0.40991]
[1778040734395,56.12,81528.81,0.0,-0.99709,0.0,0.40906]
[1778040739650,56.12,81528.81,0.0,-0.99709,0.0,0.40906]
[1778040741662,56.12,81523.1,0.0,-0.99711,0.0,0.40654]
[1778040746698,56.12,81523.55,0.0,-0.99711,0.0,0.40674]
[1778040750726,56.12,81529.23,0.0,-0.99709,0.0,0.40925]
[1778040755761,56.12,81528.79,0.0,-0.9971,0.0,0.40799]
[1778040760804,56.12,81526.92,0.0,-0.9971,0.0,0.40716]
[1778040765839,56.12,81526.28,0.0,-0.9971,0.0,0.40688]
[1778040774902,56.12,81526.22,0.0,-0.9971,0.0,0.40685]
[1778040779939,56.12,81521.76,0.0,-0.99712,0.0,0.40489]
[1778040784974,56.12,81520.04,0.0,-0.99713,0.0,0.40414]
[1778040790012,56.12,81520.44,0.0,-0.99712,0.0,0.40431]
[1778040795045,56.12,81518.81,0.0,-0.99713,0.0,0.4036]
[1778040801086,56.12,81521.3,0.0,-0.99712,0.0,0.40469]
[1778040807128,56.12,81520.5,0.0,-0.99712,0.0,0.40434]
[1778040812165,56.12,81519.82,0.0,-0.99713,0.0,0.40298]
[1778040817203,56.12,81519.12,0.0,-0.99714,0.0,0.40268]
[1778040822236,56.12,81517.83,0.0,-0.99714,0.0,0.40211]
[1778040828277,56.12,81515.66,0.0,-0.99715,0.0,0.40117]
[1778040833312,56.12,81516.53,0.0,-0.99715,0.0,0.40155]
[1778040838347,56.12,81516.75,0.0,-0.99714,0.0,0.40164]
[1778040840366,56.12,81510.61,0.0,-0.99717,0.0,0.39897]
[1778040841368,56.12,81509.58,0.0,-0.99717,0.0,0.39853]
[1778040846406,56.12,81508.94,0.0,-0.99717,0.0,0.39825]
[1778040849432,56.12,81503.08,0.0,-0.99719,0.0,0.39572]
[1778040850434,56.12,81496.46,0.0,-0.99721,0.0,0.39288]
[1778040851447,56.12,81496.11,0.0,-0.99721,0.0,0.39273]
[1778040857482,56.12,81496.78,0.0,-0.99721,0.0,0.39302]
[1778040862518,56.12,81491.76,0.0,-0.99723,0.0,0.39088]
[1778040863525,56.12,81491.18,0.0,-0.99723,0.0,0.39063]
[1778040868560,56.12,81490.84,0.0,-0.99723,0.0,0.39048]
[1778040871581,56.12,81496.51,0.0,-0.99722,0.0,0.39187]
[1778040873595,56.12,81497.79,0.0,-0.99722,0.0,0.39242]
[1778040879637,56.12,81498.38,0.0,-0.99721,0.0,0.39267]
[1778040883668,56.12,81505.5,0.0,-0.99719,0.0,0.39572]
[1778040886687,56.12,81511.22,0.0,-0.99717,0.0,0.39819]
[1778040887695,56.12,81518.36,0.0,-0.99715,0.0,0.40129]
[1778040888701,56.12,81521.76,0.0,-0.99713,0.0,0.40278]
[1778040890715,56.12,81536.84,0.0,-0.99708,0.0,0.40942]
[1778040891723,56.12,81544.29,0.0,-0.99706,0.0,0.41273]
[1778040892729,56.12,81546.87,0.0,-0.99705,0.0,0.41388]
[1778040898771,56.12,81550.74,0.0,-0.99703,0.0,0.41562]
[1778040903807,56.12,81549.67,0.0,-0.99704,0.0,0.41514]
[1778040908842,56.12,81552.91,0.0,-0.99703,0.0,0.41659]
[1778040913877,56.12,81552.15,0.0,-0.99703,0.0,0.41625]
[1778040916898,56.12,81557.17,0.0,-0.99701,0.0,0.41851]
[1778040918912,56.12,81563.12,0.0,-0.99699,0.0,0.42121]
[1778040923946,56.12,81565.64,0.0,-0.99698,0.0,0.42235]
[1778040928982,56.12,81556.04,0.0,-0.99702,0.0,0.418]
[1778040934016,56.12,81557.67,0.0,-0.99702,0.0,0.41765]
[1778040937038,56.12,81551.94,0.0,-0.99704,0.0,0.41508]
[1778040941066,56.12,81542.52,0.0,-0.99707,0.0,0.41087]
[1778040946130,56.12,81539.06,0.0,-0.99708,0.0,0.40933]
[1778040947108,56.12,81528.49,0.0,-0.99712,0.0,0.40467]
[1778040948115,56.12,81522.96,0.0,-0.99714,0.0,0.40225]
[1778040949123,56.12,81522.32,0.0,-0.99714,0.0,0.40197]
[1778040953151,56.12,81516.68,0.0,-0.99716,0.0,0.39951]
[1778040958185,56.12,81512.86,0.0,-0.99717,0.0,0.39786]
[1778040964227,56.12,81510.26,0.0,-0.99718,0.0,0.39673]
[1778040967248,56.12,81513.98,0.0,-0.99717,0.0,0.39834]
[1778040972283,56.12,81518.15,0.0,-0.99715,0.0,0.40015]
[1778040977318,56.12,81520.41,0.0,-0.99715,0.0,0.40113]
[1778040982352,56.12,81519.02,0.0,-0.99715,0.0,0.40053]
[1778040983361,56.12,81526.2,0.0,-0.99713,0.0,0.40366]
[1778040984367,56.12,81531.14,0.0,-0.99711,0.0,0.40583]
[1778040986382,56.12,81532.89,0.0,-0.9971,0.0,0.4066]
[1778040988396,56.12,81545.8,0.0,-0.99706,0.0,0.41233]
[1778040989402,56.12,81551.97,0.0,-0.99704,0.0,0.41509]
[1778040990410,56.12,81554.57,0.0,-0.99703,0.0,0.41626]
[1778040992424,56.12,81562.88,0.0,-0.99701,0.0,0.41892]
[1778040997457,56.12,81566.05,0.0,-0.997,0.0,0.42036]
[1778040999472,56.12,81560.25,0.0,-0.99702,0.0,0.41773]
[1778041001488,56.12,81557.43,0.0,-0.99703,0.0,0.41646]
[1778041006531,56.12,81557.85,0.0,-0.99702,0.0,0.41665]
[1778041011557,56.12,81558.39,0.0,-0.99702,0.0,0.41689]
[1778041017598,56.12,81558.45,0.0,-0.99702,0.0,0.41692]
[1778041022634,56.12,81556.2,0.0,-0.99703,0.0,0.41591]
[1778041027668,56.12,81555.2,0.0,-0.99703,0.0,0.41546]
[1778041029683,56.12,81548.92,0.0,-0.99706,0.0,0.41265]
[1778041030692,56.12,81545.05,0.0,-0.99707,0.0,0.41092]
[1778041035724,56.12,81542.58,0.0,-0.99708,0.0,0.40982]
[1778041040759,56.12,81539.09,0.0,-0.99709,0.0,0.40828]
[1778041046801,56.12,81534.14,0.0,-0.99711,0.0,0.40609]
[1778041051836,56.12,81534.96,0.0,-0.99711,0.0,0.40539]
[1778041056872,56.12,81537.86,0.0,-0.9971,0.0,0.40667]
[1778041061907,56.12,81538.43,0.0,-0.9971,0.0,0.40692]
[1778041066943,56.12,81535.31,0.0,-0.99711,0.0,0.40554]
[1778041071978,56.12,81531.41,0.0,-0.99712,0.0,0.40383]
[1778041077013,56.12,81526.95,0.0,-0.99714,0.0,0.40188]
[1778041082048,56.12,81526.68,0.0,-0.99714,0.0,0.40176]
[1778041087084,56.12,81521.15,0.0,-0.99716,0.0,0.39936]
[1778041092121,56.12,81512.78,0.0,-0.99719,0.0,0.39574]
[1778041097155,56.12,81510.15,0.0,-0.9972,0.0,0.3946]
[1778041102189,56.12,81507.46,0.0,-0.9972,0.0,0.39345]
[1778041107228,56.12,81505.31,0.0,-0.99721,0.0,0.39253]
[1778041108232,56.12,81496.04,0.0,-0.99724,0.0,0.38858]
[1778041109246,56.12,81485.43,0.0,-0.99728,0.0,0.3841]
[1778041110252,56.12,81485.14,0.0,-0.99728,0.0,0.38398]
[1778041114280,56.12,81491.04,0.0,-0.99727,0.0,0.38544]
[1778041119316,56.12,81491.66,0.0,-0.99726,0.0,0.3857]
[1778041124350,56.12,81494.72,0.0,-0.99725,0.0,0.38699]
[1778041129386,56.12,81496.45,0.0,-0.99725,0.0,0.38773]
[1778041134422,56.12,81499.0,0.0,-0.99724,0.0,0.38881]
[1778041135433,56.12,81493.24,0.0,-0.99726,0.0,0.38637]
[1778041136434,56.12,81485.79,0.0,-0.99728,0.0,0.38324]
[1778041137442,56.12,81484.44,0.0,-0.99729,0.0,0.38267]
[1778041141471,56.12,81479.4,0.0,-0.9973,0.0,0.38057]
[1778041143487,56.12,81478.34,0.0,-0.99731,0.0,0.38012]
[1778041148520,56.12,81482.31,0.0,-0.99729,0.0,0.38178]
[1778041149528,56.12,81488.21,0.0,-0.99728,0.0,0.38425]
[1778041150535,56.12,81492.03,0.0,-0.99726,0.0,0.38586]
[1778041156578,56.12,81493.17,0.0,-0.99726,0.0,0.38634]
[1778041161614,56.12,81498.39,0.0,-0.99724,0.0,0.38855]
[1778041164632,56.12,81506.24,0.0,-0.99722,0.0,0.39189]
[1778041165640,56.12,81514.03,0.0,-0.99719,0.0,0.39523]
[1778041167428,56.12,81512.16,0.0,-0.9972,0.0,0.39443]
[1778041172689,56.12,81509.23,0.0,-0.99721,0.0,0.39213]
[1778041177723,56.12,81513.83,0.0,-0.9972,0.0,0.3941]
[1778041180743,56.12,81507.95,0.0,-0.99722,0.0,0.39159]
[1778041185778,56.12,81509.38,0.0,-0.99721,0.0,0.3922]
[1778041190816,56.12,81508.6,0.0,-0.99722,0.0,0.39186]
[1778041195849,56.12,81508.21,0.0,-0.99722,0.0,0.3917]
[1778041201891,56.12,81509.74,0.0,-0.99721,0.0,0.39235]
[1778041206928,56.12,81508.8,0.0,-0.99721,0.0,0.39195]
[1778041211965,56.12,81513.18,0.0,-0.9972,0.0,0.39383]
[1778041217000,56.12,81510.82,0.0,-0.99721,0.0,0.39281]
[1778041222037,56.12,81508.14,0.0,-0.99722,0.0,0.39167]
[1778041227069,56.12,81503.13,0.0,-0.99723,0.0,0.38953]
[1778041232105,56.12,81502.99,0.0,-0.99724,0.0,0.38844]
[1778041237140,56.12,81497.24,0.0,-0.99726,0.0,0.38601]
[1778041238146,56.12,81494.66,0.0,-0.99727,0.0,0.38492]
[1778041240160,56.12,81491.94,0.0,-0.99728,0.0,0.38378]
[1778041245195,56.12,81497.49,0.0,-0.99726,0.0,0.38612]
[1778041250230,56.12,81497.75,0.0,-0.99726,0.0,0.38623]
[1778041255265,56.12,81499.3,0.0,-0.99725,0.0,0.38688]
[1778041260300,56.12,81502.42,0.0,-0.99724,0.0,0.3882]
[1778041262316,56.12,81507.38,0.0,-0.99723,0.0,0.39031]
[1778041268167,56.12,81510.77,0.0,-0.99722,0.0,0.39176]
[1778041273394,56.12,81507.65,0.0,-0.99723,0.0,0.39042]
[1778041278437,56.12,81505.29,0.0,-0.99723,0.0,0.38942]
[1778041279441,56.12,81499.1,0.0,-0.99725,0.0,0.3868]
[1778041280448,56.12,81496.63,0.0,-0.99726,0.0,0.38575]
[1778041285484,56.12,81497.24,0.0,-0.99726,0.0,0.38601]
[1778041290519,56.12,81499.82,0.0,-0.99725,0.0,0.3871]
[1778041297568,56.12,81499.77,0.0,-0.99726,0.0,0.38605]
[1778041302604,56.12,81498.21,0.0,-0.99726,0.0,0.3854]
[1778041307638,56.12,81498.8,0.0,-0.99726,0.0,0.38564]
[1778041312673,56.12,81498.37,0.0,-0.99726,0.0,0.38546]
[1778041318513,56.12,81500.5,0.0,-0.99726,0.0,0.38636]
[1778041323750,56.12,81502.85,0.0,-0.99725,0.0,0.38736]
[1778041328785,56.12,81506.22,0.0,-0.99724,0.0,0.38878]
[1778041329793,56.12,81512.06,0.0,-0.99722,0.0,0.39127]
[1778041330799,56.12,81511.86,0.0,-0.99722,0.0,0.39119]
[1778041335834,56.12,81510.99,0.0,-0.99722,0.0,0.39081]
[1778041338653,56.12,81504.2,0.0,-0.99724,0.0,0.38793]
[1778041339862,56.12,81502.23,0.0,-0.99725,0.0,0.38709]
[1778041344900,56.12,81500.12,0.0,-0.99726,0.0,0.3862]
[1778041350943,56.12,81500.79,0.0,-0.99726,0.0,0.38648]
[1778041352958,56.12,81495.31,0.0,-0.99728,0.0,0.38316]
[1778041358794,56.12,81496.48,0.0,-0.99728,0.0,0.38365]
[1778041364036,56.12,81479.53,0.0,-0.99733,0.0,0.37659]
[1778041365043,56.12,81479.23,0.0,-0.99733,0.0,0.37646]
[1778041370079,56.12,81476.08,0.0,-0.99734,0.0,0.37516]
[1778041375118,56.12,81465.74,0.0,-0.99738,0.0,0.37092]
[1778041376120,56.12,81462.14,0.0,-0.99739,0.0,0.36946]
[1778041377127,56.12,81462.19,0.0,-0.99739,0.0,0.36948]
[1778041382162,56.12,81467.14,0.0,-0.99737,0.0,0.37149]
[1778041387198,56.12,81469.01,0.0,-0.99737,0.0,0.37226]
[1778041389212,56.12,81475.5,0.0,-0.99734,0.0,0.37492]
[1778041394249,56.12,81478.52,0.0,-0.99733,0.0,0.37617]
[1778041400290,56.12,81478.37,0.0,-0.99734,0.0,0.37611]
[1778041405326,56.12,81472.83,0.0,-0.99735,0.0,0.37383]
[1778041410365,56.12,81473.27,0.0,-0.99735,0.0,0.37401]
[1778041415396,56.12,81475.88,0.0,-0.99735,0.0,0.37408]
[1778041420431,56.12,81478.81,0.0,-0.99734,0.0,0.37528]
[1778041424459,56.12,81485.08,0.0,-0.99732,0.0,0.37788]
[1778041426473,56.12,81489.73,0.0,-0.99731,0.0,0.37981]
[1778041432515,56.12,81489.98,0.0,-0.99731,0.0,0.37991]
[1778041437552,56.12,81488.21,0.0,-0.99731,0.0,0.37917]
[1778041442585,56.12,81488.54,0.0,-0.99731,0.0,0.37931]
[1778041447619,56.12,81489.59,0.0,-0.99731,0.0,0.37975]
[1778041452655,56.12,81488.88,0.0,-0.99731,0.0,0.37945]
[1778041459705,56.12,81488.01,0.0,-0.99731,0.0,0.37909]
[1778041464740,56.12,81490.24,0.0,-0.9973,0.0,0.38002]
[1778041469774,56.12,81491.91,0.0,-0.9973,0.0,0.38072]
[1778041474810,56.12,81496.82,0.0,-0.99729,0.0,0.38175]
[1778041479844,56.12,81496.23,0.0,-0.99729,0.0,0.3815]
[1778041484879,56.12,81494.7,0.0,-0.9973,0.0,0.38087]
[1778041489914,56.12,81492.05,0.0,-0.99731,0.0,0.37976]
[1778041497970,56.12,81494.13,0.0,-0.9973,0.0,0.38063]
[1778041503005,56.12,81495.28,0.0,-0.99729,0.0,0.38111]
[1778041507035,56.12,81502.91,0.0,-0.99727,0.0,0.38431]
[1778041508041,56.12,81503.72,0.0,-0.99727,0.0,0.38465]
[1778041509847,56.12,81496.49,0.0,-0.99729,0.0,0.38161]
[1778041513075,56.12,81489.3,0.0,-0.99731,0.0,0.37862]
[1778041519917,56.12,81487.9,0.0,-0.99732,0.0,0.37804]
[1778041525158,56.12,81483.01,0.0,-0.99733,0.0,0.37601]
[1778041530194,56.12,81482.75,0.0,-0.99734,0.0,0.3759]
[1778041535229,56.12,81482.41,0.0,-0.99734,0.0,0.37476]
[1778041540267,56.12,81481.42,0.0,-0.99735,0.0,0.37435]
[1778041545300,56.12,81478.24,0.0,-0.99736,0.0,0.37305]
[1778041550335,56.12,81477.23,0.0,-0.99736,0.0,0.37263]
[1778041555370,56.12,81478.15,0.0,-0.99736,0.0,0.37301]
[1778041559398,56.12,81483.15,0.0,-0.99734,0.0,0.37506]
[1778041562420,56.12,81493.81,0.0,-0.99731,0.0,0.37948]
[1778041563427,56.12,81495.56,0.0,-0.9973,0.0,0.38021]
[1778041568461,56.12,81494.2,0.0,-0.99731,0.0,0.37964]
[1778041574510,56.12,81491.39,0.0,-0.99731,0.0,0.37847]
[1778041576518,56.12,81484.25,0.0,-0.99734,0.0,0.37552]
[1778041577524,56.12,81478.61,0.0,-0.99736,0.0,0.3732]
[1778041583566,56.12,81481.13,0.0,-0.99735,0.0,0.37423]
[1778041588601,56.12,81478.73,0.0,-0.99736,0.0,0.37325]
[1778041593637,56.12,81479.12,0.0,-0.99736,0.0,0.37241]
[1778041598672,56.12,81476.37,0.0,-0.99737,0.0,0.37128]
[1778041600686,56.12,81471.63,0.0,-0.99738,0.0,0.36935]
[1778041605723,56.12,81462.59,0.0,-0.99741,0.0,0.36569]
[1778041608742,56.12,81452.87,0.0,-0.99744,0.0,0.36179]
[1778041611763,56.12,81450.51,0.0,-0.99745,0.0,0.36084]
[1778041616803,56.12,81445.27,0.0,-0.99747,0.0,0.35876]
[1778041621838,56.12,81443.69,0.0,-0.99747,0.0,0.35813]
[1778041626873,56.12,81445.31,0.0,-0.99747,0.0,0.35878]
[1778041631909,56.12,81444.35,0.0,-0.99747,0.0,0.3584]
[1778041636943,56.12,81442.12,0.0,-0.99748,0.0,0.35751]
[1778041641979,56.12,81445.83,0.0,-0.99746,0.0,0.35898]
[1778041647013,56.12,81445.49,0.0,-0.99747,0.0,0.35885]
[1778041648022,56.12,81452.32,0.0,-0.99744,0.0,0.36157]
[1778041649027,56.12,81461.89,0.0,-0.99742,0.0,0.36541]
[1778041650035,56.12,81463.82,0.0,-0.99741,0.0,0.36618]
[1778041655069,56.12,81468.92,0.0,-0.9974,0.0,0.36726]
[1778041660104,56.12,81474.87,0.0,-0.99738,0.0,0.36967]
[1778041664131,56.12,81480.94,0.0,-0.99736,0.0,0.37215]
[1778041668157,56.12,81484.77,0.0,-0.99735,0.0,0.37372]
[1778041672989,56.12,81494.35,0.0,-0.99732,0.0,0.37768]
[1778041674203,56.12,81494.81,0.0,-0.99732,0.0,0.37787]
[1778041679237,56.12,81494.64,0.0,-0.99732,0.0,0.3778]
[1778041685279,56.12,81495.7,0.0,-0.99731,0.0,0.37824]
[1778041690315,56.12,81491.32,0.0,-0.99733,0.0,0.37643]
[1778041696357,56.12,81486.73,0.0,-0.99734,0.0,0.37453]
[1778041697364,56.12,81480.56,0.0,-0.99736,0.0,0.372]
[1778041698369,56.12,81473.53,0.0,-0.99739,0.0,0.36913]
[1778041699377,56.12,81472.64,0.0,-0.99739,0.0,0.36877]
[1778041704412,56.12,81472.11,0.0,-0.99739,0.0,0.36855]
[1778041707434,56.12,81466.56,0.0,-0.99741,0.0,0.3663]
[1778041710454,56.12,81463.06,0.0,-0.99742,0.0,0.36489]
[1778041715490,56.12,81460.29,0.0,-0.99743,0.0,0.3628]
[1778041719519,56.12,81454.37,0.0,-0.99745,0.0,0.36043]
[1778041723546,56.12,81451.8,0.0,-0.99746,0.0,0.35941]
[1778041728581,56.12,81449.04,0.0,-0.99747,0.0,0.35831]
[1778041732609,56.12,81443.42,0.0,-0.99749,0.0,0.35609]
[1778041734623,56.12,81433.46,0.0,-0.99752,0.0,0.35218]
[1778041735631,56.12,81432.24,0.0,-0.99752,0.0,0.35171]
[1778041736637,56.12,81426.52,0.0,-0.99754,0.0,0.34948]
[1778041737646,56.12,81425.33,0.0,-0.99754,0.0,0.34902]
[1778041742679,56.12,81425.24,0.0,-0.99754,0.0,0.34899]
[1778041747714,56.12,81423.29,0.0,-0.99755,0.0,0.34823]
[1778041752749,56.12,81424.92,0.0,-0.99754,0.0,0.34886]
[1778041754763,56.12,81431.27,0.0,-0.99752,0.0,0.35133]
[1778041759798,56.12,81428.44,0.0,-0.99753,0.0,0.35023]
[1778041762819,56.12,81422.84,0.0,-0.99755,0.0,0.34806]
[1778041766847,56.12,81417.28,0.0,-0.99756,0.0,0.34591]
[1778041769868,56.12,81407.01,0.0,-0.99759,0.0,0.34198]
[1778041771882,56.12,81401.25,0.0,-0.99762,0.0,0.33887]
[1778041776918,56.12,81397.68,0.0,-0.99763,0.0,0.33752]
[1778041781953,56.12,81399.41,0.0,-0.99762,0.0,0.33817]
[1778041786988,56.12,81394.67,0.0,-0.99764,0.0,0.33639]
[1778041789001,56.12,81386.71,0.0,-0.99766,0.0,0.33341]
[1778041790010,56.12,81386.8,0.0,-0.99766,0.0,0.33344]
[1778041792023,56.12,81392.3,0.0,-0.99764,0.0,0.3355]
[1778041794036,56.12,81394.16,0.0,-0.99764,0.0,0.3362]
[1778041799071,56.12,81391.66,0.0,-0.99765,0.0,0.33526]
[1778041803099,56.12,81397.66,0.0,-0.99763,0.0,0.33751]
[1778041808135,56.12,81388.98,0.0,-0.99765,0.0,0.33426]
[1778041809143,56.12,81386.61,0.0,-0.99766,0.0,0.33337]
[1778041814178,56.12,81386.02,0.0,-0.99766,0.0,0.33315]
[1778041815185,56.12,81379.77,0.0,-0.99768,0.0,0.33083]
[1778041816193,56.12,81375.03,0.0,-0.99769,0.0,0.32908]
[1778041817199,56.12,81375.26,0.0,-0.99769,0.0,0.32917]
[1778041819213,56.12,81370.14,0.0,-0.99771,0.0,0.32729]
[1778041820224,56.12,81366.81,0.0,-0.99772,0.0,0.32607]
[1778041822234,56.12,81354.09,0.0,-0.99775,0.0,0.32145]
[1778041823241,56.12,81352.64,0.0,-0.99776,0.0,0.32092]
[1778041828277,56.12,81348.51,0.0,-0.99777,0.0,0.31944]
[1778041831298,56.12,81341.29,0.0,-0.99779,0.0,0.31597]
[1778041836333,56.12,81340.11,0.0,-0.9978,0.0,0.31556]
[1778041841370,56.12,81337.16,0.0,-0.9978,0.0,0.31451]
[1778041842375,56.12,81328.49,0.0,-0.99783,0.0,0.31145]
[1778041844202,56.12,81323.21,0.0,-0.99784,0.0,0.3096]
[1778041847409,56.12,81308.14,0.0,-0.99788,0.0,0.30437]
[1778041848417,56.12,81304.81,0.0,-0.99789,0.0,0.30323]
[1778041849423,56.12,81313.68,0.0,-0.99787,0.0,0.30629]
[1778041850432,56.12,81315.76,0.0,-0.99786,0.0,0.30701]
[1778041855466,56.12,81316.78,0.0,-0.99786,0.0,0.30736]
[1778041857480,56.12,81324.51,0.0,-0.99784,0.0,0.31005]
[1778041858491,56.12,81330.1,0.0,-0.99782,0.0,0.31202]
[1778041859495,56.12,81332.76,0.0,-0.99782,0.0,0.31295]
[1778041862517,56.12,81335.5,0.0,-0.99781,0.0,0.31392]
[1778041864342,56.12,81327.18,0.0,-0.99783,0.0,0.31099]
[1778041869566,56.12,81329.2,0.0,-0.99782,0.0,0.3117]
[1778041874600,56.12,81328.03,0.0,-0.99783,0.0,0.31129]
[1778041877620,56.12,81322.48,0.0,-0.99784,0.0,0.30935]
[1778041881648,56.12,81327.88,0.0,-0.99783,0.0,0.31124]
[1778041885677,56.12,81334.93,0.0,-0.99781,0.0,0.31372]
[1778041890712,56.12,81335.62,0.0,-0.99781,0.0,0.31396]
[1778041895747,56.12,81337.01,0.0,-0.99781,0.0,0.31358]
[1778041900785,56.12,81329.66,0.0,-0.99783,0.0,0.31099]
[1778041901791,56.12,81316.81,0.0,-0.99786,0.0,0.30651]
[1778041902796,56.12,81326.4,0.0,-0.99784,0.0,0.30985]
[1778041903803,56.12,81335.2,0.0,-0.99781,0.0,0.31294]
[1778041904811,56.12,81335.48,0.0,-0.99781,0.0,0.31304]
[1778041909845,56.12,81336.78,0.0,-0.99781,0.0,0.3135]
[1778041914881,56.12,81340.53,0.0,-0.9978,0.0,0.31482]
[1778041917903,56.12,81346.14,0.0,-0.99779,0.0,0.31682]
[1778041918912,56.12,81349.9,0.0,-0.99777,0.0,0.31816]
[1778041920924,56.12,81358.5,0.0,-0.99775,0.0,0.32125]
[1778041924951,56.12,81366.61,0.0,-0.99773,0.0,0.32419]
[1778041925958,56.12,81375.57,0.0,-0.9977,0.0,0.32747]
[1778041927972,56.12,81369.63,0.0,-0.99772,0.0,0.32529]
[1778041928980,56.12,81377.83,0.0,-0.9977,0.0,0.3283]
[1778041929987,56.12,81383.3,0.0,-0.99768,0.0,0.33031]
[1778041930994,56.12,81388.37,0.0,-0.99767,0.0,0.33219]
[1778041936028,56.12,81393.16,0.0,-0.99765,0.0,0.33398]
[1778041937035,56.12,81384.06,0.0,-0.99768,0.0,0.33059]
[1778041942070,56.12,81381.81,0.0,-0.99769,0.0,0.32976]
[1778041947105,56.12,81386.44,0.0,-0.99767,0.0,0.33148]
[1778041952140,56.12,81388.44,0.0,-0.99767,0.0,0.3313]
[1778041955162,56.12,81396.21,0.0,-0.99765,0.0,0.3342]
[1778041957175,56.12,81388.37,0.0,-0.99767,0.0,0.33128]
[1778041958183,56.12,81387.88,0.0,-0.99768,0.0,0.3311]
[1778041963218,56.12,81383.73,0.0,-0.99769,0.0,0.32956]
[1778041968252,56.12,81382.66,0.0,-0.99769,0.0,0.32917]
[1778041973288,56.12,81383.88,0.0,-0.99769,0.0,0.32962]
[1778041978321,56.12,81379.61,0.0,-0.9977,0.0,0.32804]
[1778041980336,56.12,81379.35,0.0,-0.9977,0.0,0.32795]
[1778041987385,56.12,81379.62,0.0,-0.9977,0.0,0.32805]
[1778041992420,56.12,81391.01,0.0,-0.99767,0.0,0.33226]
[1778041993427,56.12,81392.39,0.0,-0.99766,0.0,0.33277]
[1778041996449,56.12,81396.29,0.0,-0.99765,0.0,0.33422]
[1778042001484,56.12,81397.78,0.0,-0.99765,0.0,0.33478]
[1778042005511,56.12,81390.64,0.0,-0.99767,0.0,0.33212]
[1778042007525,56.12,81389.23,0.0,-0.99767,0.0,0.3316]
[1778042009539,56.12,81383.65,0.0,-0.99769,0.0,0.32953]
[1778042010546,56.12,81382.12,0.0,-0.99769,0.0,0.32897]
[1778042015581,56.12,81383.24,0.0,-0.99769,0.0,0.32847]
[1778042020617,56.12,81386.82,0.0,-0.99768,0.0,0.32979]
[1778042022633,56.12,81396.79,0.0,-0.99766,0.0,0.33349]
[1778042023637,56.12,81399.28,0.0,-0.99765,0.0,0.33442]
[1778042026661,56.12,81400.38,0.0,-0.99765,0.0,0.33483]
[1778042032701,56.12,81397.97,0.0,-0.99765,0.0,0.33393]
[1778042036728,56.12,81402.78,0.0,-0.99764,0.0,0.33573]
[1778042041765,56.12,81399.55,0.0,-0.99765,0.0,0.33452]
[1778042042771,56.12,81394.02,0.0,-0.99766,0.0,0.33246]
[1778042043778,56.12,81392.8,0.0,-0.99767,0.0,0.33201]
[1778042048813,56.12,81392.02,0.0,-0.99767,0.0,0.33172]
[1778042052842,56.12,81382.74,0.0,-0.9977,0.0,0.32829]
[1778042053849,56.12,81377.46,0.0,-0.99771,0.0,0.32635]
[1778042054856,56.12,81376.46,0.0,-0.99771,0.0,0.32598]
[1778042057877,56.12,81374.92,0.0,-0.99772,0.0,0.32542]
[1778042062912,56.12,81373.69,0.0,-0.99772,0.0,0.32497]
[1778042067947,56.12,81371.93,0.0,-0.99773,0.0,0.32433]
[1778042072982,56.12,81366.17,0.0,-0.99775,0.0,0.32134]
[1778042078017,56.12,81362.17,0.0,-0.99776,0.0,0.3199]
[1778042080031,56.12,81357.06,0.0,-0.99777,0.0,0.31807]
[1778042082046,56.12,81352.67,0.0,-0.99779,0.0,0.3165]
[1778042087080,56.12,81348.29,0.0,-0.9978,0.0,0.31494]
[1778042092118,56.12,81345.08,0.0,-0.99781,0.0,0.3138]
[1778042097153,56.12,81341.94,0.0,-0.99781,0.0,0.31269]
[1778042099168,56.12,81335.93,0.0,-0.99783,0.0,0.31058]
[1778042104202,56.12,81336.92,0.0,-0.99783,0.0,0.31093]
[1778042106217,56.12,81341.99,0.0,-0.99781,0.0,0.31271]
[1778042110245,56.12,81348.15,0.0,-0.9978,0.0,0.31489]
[1778042116287,56.12,81347.32,0.0,-0.9978,0.0,0.3146]
[1778042121321,56.12,81347.81,0.0,-0.9978,0.0,0.31477]
[1778042126356,56.12,81345.77,0.0,-0.9978,0.0,0.31405]
[1778042131396,56.12,81341.49,0.0,-0.99782,0.0,0.31166]
[1778042137436,56.12,81341.03,0.0,-0.99782,0.0,0.3115]
[1778042143477,56.12,81338.44,0.0,-0.99783,0.0,0.31059]
[1778042146498,56.12,81345.87,0.0,-0.99781,0.0,0.3132]
[1778042148513,56.12,81345.3,0.0,-0.99781,0.0,0.313]
[1778042149520,56.12,81336.32,0.0,-0.99784,0.0,0.30984]
[1778042150527,56.12,81328.01,0.0,-0.99786,0.0,0.30695]
[1778042151534,56.12,81326.44,0.0,-0.99786,0.0,0.3064]
[1778042156570,56.12,81326.46,0.0,-0.99786,0.0,0.30641]
[1778042161607,56.12,81327.26,0.0,-0.99786,0.0,0.30669]
[1778042166645,56.12,81329.0,0.0,-0.99786,0.0,0.30729]
[1778042171679,56.12,81326.34,0.0,-0.99786,0.0,0.30637]
[1778042174699,56.12,81331.91,0.0,-0.99785,0.0,0.3083]
[1778042176715,56.12,81333.75,0.0,-0.99784,0.0,0.30895]
[1778042179737,56.12,81328.55,0.0,-0.99786,0.0,0.30713]
[1778042182755,56.12,81321.69,0.0,-0.99787,0.0,0.30476]
[1778042184769,56.12,81315.31,0.0,-0.99789,0.0,0.30256]
[1778042189805,56.12,81313.39,0.0,-0.9979,0.0,0.30191]
[1778042194839,56.12,81311.13,0.0,-0.99791,0.0,0.30028]
[1778042200881,56.12,81308.56,0.0,-0.99791,0.0,0.29941]
[1778042206749,56.12,81314.69,0.0,-0.9979,0.0,0.3015]
[1778042211959,56.12,81318.06,0.0,-0.99789,0.0,0.30265]
[1778042216994,56.12,81321.17,0.0,-0.99788,0.0,0.30372]
[1778042219013,56.12,81329.4,0.0,-0.99786,0.0,0.30657]
[1778042220020,56.12,81333.15,0.0,-0.99785,0.0,0.30787]
[1778042222032,56.12,81333.48,0.0,-0.99785,0.0,0.30798]
[1778042227067,56.12,81332.06,0.0,-0.99785,0.0,0.30749]
[1778042232101,56.12,81329.87,0.0,-0.99786,0.0,0.30673]
[1778042237136,56.12,81329.39,0.0,-0.99786,0.0,0.30656]
[1778042242171,56.12,81333.48,0.0,-0.99785,0.0,0.30798]
[1778042244185,56.12,81335.43,0.0,-0.99784,0.0,0.30866]
[1778042246199,56.12,81342.01,0.0,-0.99783,0.0,0.31097]
[1778042247207,56.12,81347.02,0.0,-0.99781,0.0,0.31273]
[1778042254256,56.12,81348.12,0.0,-0.99782,0.0,0.31224]
[1778042259289,56.12,81350.58,0.0,-0.99781,0.0,0.31311]
[1778042267348,56.12,81350.99,0.0,-0.99781,0.0,0.31326]
[1778042269361,56.12,81356.11,0.0,-0.99779,0.0,0.31507]
[1778042272382,56.12,81349.66,0.0,-0.99781,0.0,0.31279]
[1778042277417,56.12,81347.08,0.0,-0.99782,0.0,0.31188]
[1778042282455,56.12,81347.62,0.0,-0.99782,0.0,0.31207]
[1778042284468,56.12,81353.11,0.0,-0.9978,0.0,0.31401]
[1778042285476,56.12,81360.44,0.0,-0.99778,0.0,0.31661]
[1778042286482,56.12,81361.27,0.0,-0.99778,0.0,0.31691]
[1778042291518,56.12,81363.42,0.0,-0.99777,0.0,0.31768]
[1778042296553,56.12,81365.06,0.0,-0.99777,0.0,0.31827]
[1778042301589,56.12,81369.86,0.0,-0.99776,0.0,0.31999]
[1778042306624,56.12,81373.81,0.0,-0.99775,0.0,0.32142]
[1778042311659,56.12,81379.96,0.0,-0.99773,0.0,0.32275]
[1778042316694,56.12,81378.88,0.0,-0.99774,0.0,0.32236]
[1778042321729,56.12,81380.62,0.0,-0.99773,0.0,0.32299]
[1778042323743,56.12,81373.86,0.0,-0.99775,0.0,0.32054]
[1778042324750,56.12,81371.13,0.0,-0.99776,0.0,0.31956]
[1778042326764,56.12,81379.95,0.0,-0.99773,0.0,0.32274]
[1778042327771,56.12,81381.18,0.0,-0.99773,0.0,0.32319]
[1778042332806,56.12,81387.57,0.0,-0.99771,0.0,0.32552]
[1778042337841,56.12,81382.85,0.0,-0.99773,0.0,0.3238]
[1778042342877,56.12,81384.39,0.0,-0.99772,0.0,0.32436]
[1778042347914,56.12,81386.41,0.0,-0.99772,0.0,0.3251]
[1778042353956,56.12,81389.11,0.0,-0.99771,0.0,0.32608]
[1778042362012,56.12,81390.46,0.0,-0.99771,0.0,0.32658]
[1778042367908,56.12,81385.65,0.0,-0.99772,0.0,0.32482]
[1778042373089,56.12,81381.02,0.0,-0.99774,0.0,0.32223]
[1778042378127,56.12,81381.57,0.0,-0.99774,0.0,0.32243]
[1778042383159,56.12,81380.89,0.0,-0.99774,0.0,0.32219]
[1778042388195,56.12,81382.75,0.0,-0.99773,0.0,0.32286]
[1778042393229,56.12,81381.89,0.0,-0.99774,0.0,0.32255]
[1778042396252,56.12,81352.31,0.0,-0.99782,0.0,0.31197]
[1778042397258,56.12,81335.87,0.0,-0.99786,0.0,0.30622]
[1778042398266,56.12,81331.45,0.0,-0.99787,0.0,0.30469]
[1778042403299,56.12,81331.38,0.0,-0.99787,0.0,0.30467]
[1778042408334,56.12,81333.91,0.0,-0.99787,0.0,0.30554]
[1778042413370,56.12,81334.52,0.0,-0.99786,0.0,0.30575]
[1778042418408,56.12,81335.18,0.0,-0.99786,0.0,0.30598]
[1778042423440,56.12,81332.32,0.0,-0.99787,0.0,0.30499]
[1778042428474,56.12,81333.32,0.0,-0.99787,0.0,0.30534]
[1778042433509,56.12,81335.92,0.0,-0.99787,0.0,0.30537]
[1778042438544,56.12,81334.46,0.0,-0.99787,0.0,0.30487]
[1778042443579,56.12,81334.07,0.0,-0.99787,0.0,0.30473]
[1778042448614,56.12,81332.01,0.0,-0.99788,0.0,0.30402]
[1778042454657,56.12,81331.01,0.0,-0.99788,0.0,0.30368]
[1778042459694,56.12,81329.11,0.0,-0.99788,0.0,0.30303]
[1778042461710,56.12,81322.44,0.0,-0.9979,0.0,0.30074]
[1778042466742,56.12,81323.0,0.0,-0.9979,0.0,0.30093]
[1778042471777,56.12,81327.81,0.0,-0.99789,0.0,0.30258]
[1778042476812,56.12,81325.29,0.0,-0.99789,0.0,0.30171]
[1778042481847,56.12,81322.78,0.0,-0.9979,0.0,0.30086]
[1778042482854,56.12,81317.46,0.0,-0.99791,0.0,0.29904]
[1778042483861,56.12,81316.79,0.0,-0.99792,0.0,0.29882]
[1778042488897,56.12,81315.75,0.0,-0.99792,0.0,0.29846]
[1778042493932,56.12,81311.36,0.0,-0.99794,0.0,0.29613]
[1778042498969,56.12,81316.93,0.0,-0.99792,0.0,0.29802]
[1778042501987,56.12,81323.89,0.0,-0.9979,0.0,0.30038]
[1778042507022,56.12,81324.93,0.0,-0.9979,0.0,0.30074]
[1778042514076,56.12,81323.37,0.0,-0.99791,0.0,0.30021]
[1778042519110,56.12,81321.93,0.0,-0.99791,0.0,0.29971]
[1778042525154,56.12,81317.74,0.0,-0.99792,0.0,0.29829]
[1778042530187,56.12,81314.34,0.0,-0.99793,0.0,0.29714]
[1778042535222,56.12,81314.9,0.0,-0.99793,0.0,0.29733]
[1778042540257,56.12,81323.99,0.0,-0.9979,0.0,0.30042]
[1778042542272,56.12,81327.13,0.0,-0.9979,0.0,0.30149]
[1778042543278,56.12,81332.76,0.0,-0.99788,0.0,0.30342]
[1778042544285,56.12,81335.06,0.0,-0.99787,0.0,0.30422]
[1778042548314,56.12,81341.6,0.0,-0.99786,0.0,0.30648]
[1778042550328,56.12,81343.06,0.0,-0.99785,0.0,0.30699]
[1778042554357,56.12,81347.61,0.0,-0.99785,0.0,0.3077]
[1778042556370,56.12,81342.02,0.0,-0.99786,0.0,0.30576]
[1778042561406,56.12,81346.41,0.0,-0.99785,0.0,0.30729]
[1778042566440,56.12,81346.58,0.0,-0.99785,0.0,0.30735]
[1778042571476,56.12,81346.33,0.0,-0.99785,0.0,0.30726]
[1778042576510,56.12,81344.71,0.0,-0.99786,0.0,0.3067]
[1778042581545,56.12,81344.58,0.0,-0.99786,0.0,0.30665]
[1778042586580,56.12,81337.5,0.0,-0.99787,0.0,0.3042]
[1778042589601,56.12,81332.27,0.0,-0.99789,0.0,0.3024]
[1778042593629,56.12,81324.76,0.0,-0.99791,0.0,0.29983]
[1778042599671,56.12,81325.07,0.0,-0.99791,0.0,0.29993]
[1778042604706,56.12,81327.18,0.0,-0.9979,0.0,0.30065]
[1778042609742,56.12,81329.76,0.0,-0.99789,0.0,0.30154]
[1778042614777,56.12,81332.36,0.0,-0.99789,0.0,0.30157]
[1778042619811,56.12,81331.23,0.0,-0.9979,0.0,0.30119]
[1778042624847,56.12,81329.97,0.0,-0.9979,0.0,0.30075]
[1778042629881,56.12,81330.82,0.0,-0.9979,0.0,0.30105]
[1778042632907,56.12,81336.19,0.0,-0.99788,0.0,0.30289]
[1778042634917,56.12,81341.45,0.0,-0.99787,0.0,0.3047]
[1778042639952,56.12,81340.99,0.0,-0.99787,0.0,0.30454]
[1778042644987,56.12,81342.65,0.0,-0.99787,0.0,0.30512]
[1778042650023,56.12,81343.93,0.0,-0.99786,0.0,0.30556]
[1778042656064,56.12,81344.43,0.0,-0.99786,0.0,0.30573]
[1778042661099,56.12,81345.43,0.0,-0.99786,0.0,0.30608]
[1778042667141,56.12,81346.91,0.0,-0.99786,0.0,0.30659]
[1778042677211,56.12,81348.4,0.0,-0.99786,0.0,0.30624]
[1778042679226,56.12,81354.34,0.0,-0.99784,0.0,0.30831]
[1778042684261,56.12,81355.17,0.0,-0.99784,0.0,0.3086]
[1778042690232,56.12,81357.58,0.0,-0.99783,0.0,0.30945]
[1778042693324,56.12,81349.38,0.0,-0.99785,0.0,0.30659]
[1778042694330,56.12,81347.24,0.0,-0.99786,0.0,0.30584]
[1778042700302,56.12,81347.73,0.0,-0.99786,0.0,0.30601]
[1778042705407,56.12,81345.23,0.0,-0.99787,0.0,0.30515]
[1778042710445,56.12,81344.56,0.0,-0.99787,0.0,0.30491]
[1778042715484,56.12,81340.79,0.0,-0.99788,0.0,0.30361]
[1778042720576,56.12,81341.33,0.0,-0.99788,0.0,0.3038]
[1778042725608,56.12,81341.12,0.0,-0.99788,0.0,0.30373]
[1778042730642,56.12,81342.0,0.0,-0.99787,0.0,0.30403]
[1778042735677,56.12,81340.78,0.0,-0.99788,0.0,0.30275]
[1778042740712,56.12,81341.06,0.0,-0.99788,0.0,0.30285]
[1778042746754,56.12,81340.58,0.0,-0.99788,0.0,0.30268]
[1778042751789,56.12,81336.3,0.0,-0.99789,0.0,0.30121]
[1778042756824,56.12,81336.96,0.0,-0.99789,0.0,0.30144]
[1778042758839,56.12,81328.62,0.0,-0.99791,0.0,0.29859]
[1778042761859,56.12,81323.73,0.0,-0.99793,0.0,0.29693]
[1778042764880,56.12,81319.68,0.0,-0.99794,0.0,0.29557]
[1778042769915,56.12,81322.3,0.0,-0.99793,0.0,0.29645]
[1778042774950,56.12,81324.25,0.0,-0.99793,0.0,0.29711]
[1778042779985,56.12,81324.72,0.0,-0.99792,0.0,0.29727]
[1778042785022,56.12,81326.96,0.0,-0.99792,0.0,0.29803]
[1778042790057,56.12,81325.79,0.0,-0.99792,0.0,0.29763]
[1778042794083,56.12,81319.48,0.0,-0.99794,0.0,0.29466]
[1778042796097,56.12,81315.49,0.0,-0.99795,0.0,0.29332]
[1778042801132,56.12,81312.74,0.0,-0.99796,0.0,0.2924]
[1778042804153,56.12,81298.5,0.0,-0.998,0.0,0.28768]
[1778042805160,56.12,81302.27,0.0,-0.99799,0.0,0.28892]
[1778042806167,56.12,81309.12,0.0,-0.99797,0.0,0.29119]
[1778042807174,56.12,81312.38,0.0,-0.99796,0.0,0.29228]
[1778042812209,56.12,81312.58,0.0,-0.99796,0.0,0.29235]
[1778042817244,56.12,81316.19,0.0,-0.99795,0.0,0.29355]
[1778042820266,56.12,81328.37,0.0,-0.99792,0.0,0.29766]
[1778042821272,56.12,81337.41,0.0,-0.9979,0.0,0.30074]
[1778042822280,56.12,81338.73,0.0,-0.99789,0.0,0.30119]
[1778042827314,56.12,81337.4,0.0,-0.9979,0.0,0.30073]
[1778042830336,56.12,81344.42,0.0,-0.99788,0.0,0.30314]
[1778042832349,56.12,81348.41,0.0,-0.99787,0.0,0.30452]
[1778042836380,56.12,81352.0,0.0,-0.99786,0.0,0.30576]
[1778042841414,56.12,81354.8,0.0,-0.99785,0.0,0.30674]
[1778042844436,56.12,81358.53,0.0,-0.99784,0.0,0.30804]
[1778042849471,56.12,81355.71,0.0,-0.99785,0.0,0.30705]
[1778042852491,56.12,81368.99,0.0,-0.99782,0.0,0.31083]
[1778042853501,56.12,81370.15,0.0,-0.99782,0.0,0.31124]
[1778042858533,56.12,81374.75,0.0,-0.9978,0.0,0.31286]
[1778042863568,56.12,81379.07,0.0,-0.99779,0.0,0.3144]
[1778042864576,56.12,81384.34,0.0,-0.99778,0.0,0.31627]
[1778042865582,56.12,81386.95,0.0,-0.99777,0.0,0.31721]
[1778042870620,56.12,81389.52,0.0,-0.99776,0.0,0.31813]
[1778042875652,56.12,81395.64,0.0,-0.99775,0.0,0.32034]
[1778042877667,56.12,81398.32,0.0,-0.99774,0.0,0.32131]
[1778042881695,56.12,81405.78,0.0,-0.99772,0.0,0.32402]
[1778042882701,56.12,81413.1,0.0,-0.9977,0.0,0.3267]
[1778042883709,56.12,81417.52,0.0,-0.99769,0.0,0.32833]
[1778042885725,56.12,81419.91,0.0,-0.99768,0.0,0.32921]
[1778042888744,56.12,81421.78,0.0,-0.99767,0.0,0.3299]
[1778042893779,56.12,81425.8,0.0,-0.99766,0.0,0.3314]
[1778042898814,56.12,81424.18,0.0,-0.99767,0.0,0.3308]
[1778042903876,56.12,81427.94,0.0,-0.99766,0.0,0.33219]
[1778042905892,56.12,81430.14,0.0,-0.99765,0.0,0.33302]
[1778042910927,56.12,81426.06,0.0,-0.99766,0.0,0.33149]
[1778042915962,56.12,81422.29,0.0,-0.99768,0.0,0.32917]
[1778042920997,56.12,81416.9,0.0,-0.99769,0.0,0.32718]
[1778042926032,56.12,81416.93,0.0,-0.99769,0.0,0.3272]
[1778042931067,56.12,81416.69,0.0,-0.99769,0.0,0.32711]
[1778042936102,56.12,81426.06,0.0,-0.99767,0.0,0.33057]
[1778042937109,56.12,81432.6,0.0,-0.99765,0.0,0.33301]
[1778042938116,56.12,81431.08,0.0,-0.99765,0.0,0.33244]
[1778042941138,56.12,81423.17,0.0,-0.99768,0.0,0.3295]
[1778042943158,56.12,81421.95,0.0,-0.99768,0.0,0.32905]
[1778042945165,56.12,81427.16,0.0,-0.99766,0.0,0.33098]
[1778042950200,56.12,81425.07,0.0,-0.99767,0.0,0.3302]
[1778042955235,56.12,81425.14,0.0,-0.99767,0.0,0.33023]
[1778042960270,56.12,81424.75,0.0,-0.99767,0.0,0.33009]
[1778042965306,56.12,81421.67,0.0,-0.99768,0.0,0.32894]
[1778042970348,56.12,81422.88,0.0,-0.99768,0.0,0.32939]
[1778042976383,56.12,81424.02,0.0,-0.99768,0.0,0.3289]
[1778042981418,56.12,81424.36,0.0,-0.99768,0.0,0.32902]
[1778042987460,56.12,81426.54,0.0,-0.99767,0.0,0.32983]
[1778042992495,56.12,81427.39,0.0,-0.99767,0.0,0.33014]
[1778042997531,56.12,81429.18,0.0,-0.99767,0.0,0.33081]
[1778042999546,56.12,81439.99,0.0,-0.99763,0.0,0.33485]
[1778043000553,56.12,81438.62,0.0,-0.99764,0.0,0.33434]
[1778043003574,56.12,81444.75,0.0,-0.99762,0.0,0.33664]
[1778043008608,56.12,81448.42,0.0,-0.99761,0.0,0.33803]
[1778043014652,56.12,81450.54,0.0,-0.9976,0.0,0.33883]
[1778043019687,56.12,81454.08,0.0,-0.99759,0.0,0.34018]
[1778043022708,56.12,81432.79,0.0,-0.99765,0.0,0.33215]
[1778043023716,56.12,81428.22,0.0,-0.99767,0.0,0.33045]
[1778043025729,56.12,81425.47,0.0,-0.99768,0.0,0.32943]
[1778043030764,56.12,81424.64,0.0,-0.99768,0.0,0.32913]
[1778043035800,56.12,81421.66,0.0,-0.99769,0.0,0.32711]
[1778043038822,56.12,81427.45,0.0,-0.99768,0.0,0.32925]
[1778043040835,56.12,81432.98,0.0,-0.99766,0.0,0.3313]
[1778043041842,56.12,81435.58,0.0,-0.99765,0.0,0.33227]
[1778043046879,56.12,81436.14,0.0,-0.99765,0.0,0.33248]
[1778043051912,56.12,81436.16,0.0,-0.99765,0.0,0.33249]
[1778043056949,56.12,81441.54,0.0,-0.99764,0.0,0.3345]
[1778043061984,56.12,81438.59,0.0,-0.99764,0.0,0.33339]
[1778043067022,56.12,81437.7,0.0,-0.99765,0.0,0.33306]
[1778043072058,56.12,81435.68,0.0,-0.99765,0.0,0.33231]
[1778043074069,56.12,81427.37,0.0,-0.99768,0.0,0.32922]
[1778043075077,56.12,81424.65,0.0,-0.99768,0.0,0.32821]
[1778043077089,56.12,81418.38,0.0,-0.9977,0.0,0.3259]
[1778043082124,56.12,81414.79,0.0,-0.99771,0.0,0.32459]
[1778043087158,56.12,81416.78,0.0,-0.99771,0.0,0.32532]
[1778043092231,56.12,81415.2,0.0,-0.99772,0.0,0.32383]
[1778043093241,56.12,81391.49,0.0,-0.99778,0.0,0.31527]
[1778043094237,56.12,81385.13,0.0,-0.9978,0.0,0.31301]
[1778043095245,56.12,81384.32,0.0,-0.9978,0.0,0.31272]
[1778043097258,56.12,81384.69,0.0,-0.9978,0.0,0.31285]
[1778043100280,56.12,81379.46,0.0,-0.99782,0.0,0.311]
[1778043105314,56.12,81380.63,0.0,-0.99781,0.0,0.31142]
[1778043106321,56.12,81371.97,0.0,-0.99784,0.0,0.30837]
[1778043107336,56.12,81367.1,0.0,-0.99785,0.0,0.30667]
[1778043110361,56.12,81344.8,0.0,-0.99791,0.0,0.29899]
[1778043111368,56.12,81336.59,0.0,-0.99793,0.0,0.2962]
[1778043112374,56.12,81339.16,0.0,-0.99792,0.0,0.29707]
[1778043114388,56.12,81346.09,0.0,-0.9979,0.0,0.29943]
[1778043116408,56.12,81327.0,0.0,-0.99795,0.0,0.29298]
[1778043117412,56.12,81306.12,0.0,-0.99801,0.0,0.28606]
[1778043118418,56.12,81305.08,0.0,-0.99801,0.0,0.28572]
[1778043122448,56.12,81279.64,0.0,-0.99807,0.0,0.27749]
[1778043123452,56.12,81269.35,0.0,-0.9981,0.0,0.27422]
[1778043124460,56.12,81269.87,0.0,-0.99809,0.0,0.27439]
[1778043127480,56.12,81264.33,0.0,-0.99811,0.0,0.27264]
[1778043132515,56.12,81268.25,0.0,-0.9981,0.0,0.27388]
[1778043133523,56.12,81274.09,0.0,-0.99808,0.0,0.27573]
[1778043134530,56.12,81277.95,0.0,-0.99808,0.0,0.27695]
[1778043136545,56.12,81287.67,0.0,-0.99805,0.0,0.28007]
[1778043137552,56.12,81293.44,0.0,-0.99804,0.0,0.28193]
[1778043138559,56.12,81292.92,0.0,-0.99804,0.0,0.28176]
[1778043143594,56.12,81296.33,0.0,-0.99803,0.0,0.28287]
[1778043148628,56.12,81297.04,0.0,-0.99803,0.0,0.2831]
[1778043153664,56.12,81294.75,0.0,-0.99804,0.0,0.28154]
[1778043154680,56.12,81288.82,0.0,-0.99805,0.0,0.27963]
[1778043156698,56.12,81294.68,0.0,-0.99804,0.0,0.28152]
[1778043157695,56.12,81283.65,0.0,-0.99807,0.0,0.27797]
[1778043158701,56.12,81264.54,0.0,-0.99811,0.0,0.27192]
[1778043159710,56.12,81258.63,0.0,-0.99813,0.0,0.27007]
[1778043160717,56.12,81258.34,0.0,-0.99813,0.0,0.26998]
[1778043165750,56.12,81257.4,0.0,-0.99813,0.0,0.26968]
[1778043168771,56.12,81251.97,0.0,-0.99814,0.0,0.268]
[1778043169779,56.12,81249.29,0.0,-0.99815,0.0,0.26717]
[1778043173824,56.12,81229.58,0.0,-0.99819,0.0,0.26114]
[1778043174827,56.12,81228.11,0.0,-0.9982,0.0,0.26069]
[1778043176843,56.12,81233.85,0.0,-0.99818,0.0,0.26243]
[1778043177849,56.12,81234.03,0.0,-0.99818,0.0,0.26249]
[1778043181876,56.12,81241.53,0.0,-0.99817,0.0,0.26478]
[1778043183891,56.12,81256.93,0.0,-0.99813,0.0,0.26954]
[1778043184897,56.12,81261.1,0.0,-0.99812,0.0,0.27084]
[1778043186911,56.12,81264.4,0.0,-0.99811,0.0,0.27187]
[1778043190940,56.12,81257.79,0.0,-0.99813,0.0,0.26981]
[1778043194977,56.12,81263.78,0.0,-0.99811,0.0,0.27168]
[1778043196986,56.12,81277.54,0.0,-0.99808,0.0,0.27602]
[1778043197992,56.12,81272.69,0.0,-0.99809,0.0,0.27448]
[1778043201879,56.12,81278.54,0.0,-0.99808,0.0,0.27634]
[1778043207055,56.12,81281.26,0.0,-0.99807,0.0,0.27721]
[1778043209069,56.12,81287.76,0.0,-0.99806,0.0,0.27929]
[1778043211949,56.12,81294.17,0.0,-0.99805,0.0,0.28054]
[1778043217124,56.12,81296.08,0.0,-0.99804,0.0,0.28115]
[1778043223165,56.12,81297.79,0.0,-0.99804,0.0,0.28171]
[1778043227194,56.12,81304.24,0.0,-0.99802,0.0,0.2838]
[1778043232229,56.12,81305.91,0.0,-0.99802,0.0,0.28435]
[1778043237265,56.12,81303.64,0.0,-0.99802,0.0,0.28361]
[1778043243306,56.12,81306.67,0.0,-0.99802,0.0,0.28459]
[1778043248342,56.12,81302.51,0.0,-0.99803,0.0,0.28324]
[1778043253377,56.12,81300.61,0.0,-0.99803,0.0,0.28262]
[1778043259419,56.12,81297.79,0.0,-0.99804,0.0,0.28171]
[1778043264533,56.12,81296.11,0.0,-0.99804,0.0,0.28116]
[1778043269567,56.12,81294.4,0.0,-0.99805,0.0,0.28061]
[1778043274609,56.12,81296.03,0.0,-0.99805,0.0,0.28033]
[1778043279638,56.12,81298.84,0.0,-0.99804,0.0,0.28123]
[1778043284674,56.12,81300.26,0.0,-0.99804,0.0,0.28169]
[1778043287695,56.12,81306.88,0.0,-0.99802,0.0,0.28384]
[1778043292732,56.12,81309.97,0.0,-0.99801,0.0,0.28485]
[1778043294745,56.12,81317.19,0.0,-0.998,0.0,0.28722]
[1778043296758,56.12,81322.19,0.0,-0.99798,0.0,0.28887]
[1778043299779,56.12,81323.74,0.0,-0.99798,0.0,0.28938]
[1778043301793,56.12,81317.15,0.0,-0.998,0.0,0.28721]
[1778043302801,56.12,81315.51,0.0,-0.998,0.0,0.28667]
[1778043307835,56.12,81314.7,0.0,-0.998,0.0,0.2864]
[1778043312870,56.12,81313.74,0.0,-0.998,0.0,0.28609]
[1778043314884,56.12,81307.94,0.0,-0.99802,0.0,0.28419]
[1778043316900,56.12,81305.59,0.0,-0.99802,0.0,0.28342]
[1778043319921,56.12,81311.28,0.0,-0.99801,0.0,0.28528]
[1778043324955,56.12,81307.69,0.0,-0.99802,0.0,0.28411]
[1778043329990,56.12,81309.02,0.0,-0.99802,0.0,0.28454]
[1778043335025,56.12,81307.65,0.0,-0.99803,0.0,0.28327]
[1778043340060,56.12,81303.22,0.0,-0.99804,0.0,0.28183]
[1778043341067,56.12,81297.27,0.0,-0.99805,0.0,0.27991]
[1778043342074,56.12,81295.89,0.0,-0.99805,0.0,0.27947]
[1778043347109,56.12,81293.62,0.0,-0.99806,0.0,0.27874]
[1778043352930,56.12,81294.87,0.0,-0.99806,0.0,0.27914]
[1778043359193,56.12,81296.96,0.0,-0.99805,0.0,0.27981]
[1778043364229,56.12,81292.87,0.0,-0.99806,0.0,0.2785]
[1778043369264,56.12,81291.21,0.0,-0.99807,0.0,0.27797]
[1778043374299,56.12,81286.68,0.0,-0.99808,0.0,0.27652]
[1778043376313,56.12,81296.78,0.0,-0.99805,0.0,0.27976]
[1778043377321,56.12,81304.57,0.0,-0.99803,0.0,0.28227]
[1778043383146,56.12,81315.59,0.0,-0.99801,0.0,0.28587]
[1778043385376,56.12,81316.79,0.0,-0.998,0.0,0.28626]
[1778043390411,56.12,81319.74,0.0,-0.998,0.0,0.28723]
[1778043396454,56.12,81317.69,0.0,-0.99801,0.0,0.28573]
[1778043401489,56.12,81322.52,0.0,-0.99799,0.0,0.28732]
[1778043406523,56.12,81321.91,0.0,-0.998,0.0,0.28712]
[1778043408538,56.12,81312.95,0.0,-0.99802,0.0,0.28418]
[1778043409544,56.12,81304.75,0.0,-0.99804,0.0,0.28151]
[1778043414579,56.12,81301.11,0.0,-0.99805,0.0,0.28034]
[1778043419615,56.12,81296.98,0.0,-0.99806,0.0,0.27901]
[1778043424649,56.12,81294.48,0.0,-0.99806,0.0,0.27821]
[1778043429683,56.12,81296.7,0.0,-0.99806,0.0,0.27892]
[1778043434719,56.12,81295.93,0.0,-0.99806,0.0,0.27867]
[1778043438750,56.12,81302.38,0.0,-0.99804,0.0,0.28075]
[1778043441768,56.12,81305.19,0.0,-0.99804,0.0,0.28166]
[1778043446805,56.12,81301.25,0.0,-0.99805,0.0,0.28038]
[1778043451841,56.12,81296.6,0.0,-0.99806,0.0,0.27808]
[1778043456876,56.12,81294.85,0.0,-0.99807,0.0,0.27752]
[1778043460904,56.12,81278.19,0.0,-0.99811,0.0,0.27223]
[1778043461909,56.12,81264.07,0.0,-0.99814,0.0,0.26783]
[1778043462917,56.12,81258.78,0.0,-0.99815,0.0,0.26619]
[1778043463924,56.12,81257.97,0.0,-0.99816,0.0,0.26594]
[1778043467952,56.12,81252.92,0.0,-0.99817,0.0,0.26439]
[1778043470974,56.12,81246.67,0.0,-0.99818,0.0,0.26248]
[1778043473995,56.12,81242.77,0.0,-0.99819,0.0,0.26129]
[1778043479029,56.12,81245.5,0.0,-0.99818,0.0,0.26212]
[1778043484064,56.12,81244.52,0.0,-0.99819,0.0,0.26183]
[1778043489098,56.12,81248.94,0.0,-0.99818,0.0,0.26317]
[1778043492120,56.12,81252.78,0.0,-0.99817,0.0,0.26435]
[1778043496150,56.12,81258.44,0.0,-0.99815,0.0,0.26609]
[1778043498163,56.12,81260.8,0.0,-0.99815,0.0,0.26681]
[1778043503198,56.12,81259.53,0.0,-0.99815,0.0,0.26642]
[1778043508233,56.12,81258.03,0.0,-0.99816,0.0,0.26596]
[1778043513268,56.12,81263.61,0.0,-0.99815,0.0,0.2669]
[1778043515282,56.12,81270.35,0.0,-0.99813,0.0,0.26899]
[1778043520317,56.12,81273.36,0.0,-0.99812,0.0,0.26993]
[1778043525352,56.12,81275.67,0.0,-0.99812,0.0,0.27065]
[1778043530387,56.12,81280.93,0.0,-0.99811,0.0,0.2723]
[1778043537437,56.12,81280.13,0.0,-0.99811,0.0,0.27205]
[1778043543262,56.12,81281.85,0.0,-0.9981,0.0,0.27259]
[1778043548516,56.12,81283.63,0.0,-0.9981,0.0,0.27315]
[1778043551536,56.12,81290.4,0.0,-0.99808,0.0,0.27529]
[1778043556571,56.12,81289.51,0.0,-0.99809,0.0,0.27501]
[1778043561606,56.12,81291.95,0.0,-0.99808,0.0,0.27579]
[1778043566642,56.12,81289.75,0.0,-0.99809,0.0,0.27509]
[1778043571676,56.12,81288.25,0.0,-0.99809,0.0,0.27381]
[1778043576712,56.12,81288.46,0.0,-0.99809,0.0,0.27388]
[1778043582753,56.12,81288.07,0.0,-0.9981,0.0,0.27376]
[1778043587788,56.12,81286.77,0.0,-0.9981,0.0,0.27334]
[1778043592824,56.12,81286.13,0.0,-0.9981,0.0,0.27314]
[1778043598866,56.12,81286.34,0.0,-0.9981,0.0,0.27321]
[1778043601888,56.12,81277.27,0.0,-0.99812,0.0,0.27036]
[1778043602895,56.12,81276.66,0.0,-0.99812,0.0,0.27017]
[1778043607931,56.12,81276.95,0.0,-0.99812,0.0,0.27026]
[1778043612964,56.12,81278.26,0.0,-0.99812,0.0,0.27067]
[1778043618001,56.12,81279.49,0.0,-0.99812,0.0,0.27105]
[1778043621022,56.12,81292.62,0.0,-0.99808,0.0,0.2752]
[1778043622029,56.12,81295.16,0.0,-0.99808,0.0,0.276]
[1778043627065,56.12,81296.87,0.0,-0.99807,0.0,0.27655]
[1778043631093,56.12,81291.83,0.0,-0.99809,0.0,0.27414]
[1778043633107,56.12,81291.01,0.0,-0.99809,0.0,0.27388]
[1778043638143,56.12,81287.96,0.0,-0.9981,0.0,0.27292]
[1778043641165,56.12,81279.95,0.0,-0.99812,0.0,0.27041]
[1778043643177,56.12,81273.72,0.0,-0.99813,0.0,0.26846]
[1778043648211,56.12,81270.01,0.0,-0.99814,0.0,0.26731]
[1778043653245,56.12,81269.11,0.0,-0.99815,0.0,0.26703]
[1778043658311,56.12,81266.72,0.0,-0.99815,0.0,0.26629]
[1778043659319,56.12,81272.68,0.0,-0.99814,0.0,0.26814]
[1778043660326,56.12,81278.47,0.0,-0.99812,0.0,0.26994]
[1778043661332,56.12,81281.02,0.0,-0.99812,0.0,0.27074]
[1778043663346,56.12,81285.02,0.0,-0.99811,0.0,0.272]
[1778043668385,56.12,81284.86,0.0,-0.99811,0.0,0.27195]
[1778043672415,56.12,81288.98,0.0,-0.9981,0.0,0.27324]
[1778043675434,56.12,81283.48,0.0,-0.99811,0.0,0.27151]
[1778043677450,56.12,81278.12,0.0,-0.99812,0.0,0.26983]
[1778043682484,56.12,81277.68,0.0,-0.99813,0.0,0.2697]
[1778043687518,56.12,81280.25,0.0,-0.99812,0.0,0.2705]
[1778043692555,56.12,81284.54,0.0,-0.99811,0.0,0.27105]
[1778043697587,56.12,81283.13,0.0,-0.99812,0.0,0.27061]
[1778043702623,56.12,81294.21,0.0,-0.99809,0.0,0.2741]
[1778043707659,56.12,81289.21,0.0,-0.9981,0.0,0.27252]
[1778043709672,56.12,81283.38,0.0,-0.99812,0.0,0.27069]
[1778043714468,56.12,81278.16,0.0,-0.99813,0.0,0.26906]
[1778043715714,56.12,81274.94,0.0,-0.99814,0.0,0.26805]
[1778043719742,56.12,81269.15,0.0,-0.99815,0.0,0.26626]
[1778043724777,56.12,81265.65,0.0,-0.99816,0.0,0.26518]
[1778043729814,56.12,81262.19,0.0,-0.99817,0.0,0.26412]
[1778043732833,56.12,81257.09,0.0,-0.99818,0.0,0.26256]
[1778043737869,56.12,81254.47,0.0,-0.99818,0.0,0.26176]
[1778043742903,56.12,81258.49,0.0,-0.99818,0.0,0.26299]
[1778043747939,56.12,81259.52,0.0,-0.99817,0.0,0.2633]
[1778043752973,56.12,81259.62,0.0,-0.99818,0.0,0.26256]
[1778043758007,56.12,81259.74,0.0,-0.99818,0.0,0.2626]
[1778043762039,56.12,81249.83,0.0,-0.9982,0.0,0.25959]
[1778043763045,56.12,81248.04,0.0,-0.9982,0.0,0.25905]
[1778043767074,56.12,81242.61,0.0,-0.99822,0.0,0.25741]
[1778043768080,56.12,81233.07,0.0,-0.99824,0.0,0.25457]
[1778043769087,56.12,81229.81,0.0,-0.99825,0.0,0.2536]
[1778043772108,56.12,81231.22,0.0,-0.99824,0.0,0.25402]
[1778043776136,56.12,81225.75,0.0,-0.99825,0.0,0.2524]
[1778043781172,56.12,81226.83,0.0,-0.99825,0.0,0.25272]
[1778043784194,56.12,81217.82,0.0,-0.99827,0.0,0.25008]
[1778043786208,56.12,81214.56,0.0,-0.99828,0.0,0.24912]
[1778043790236,56.12,81213.83,0.0,-0.99828,0.0,0.24891]
[1778043794264,56.12,81211.99,0.0,-0.99828,0.0,0.24838]
[1778043796278,56.12,81218.7,0.0,-0.99827,0.0,0.25033]
[1778043800306,56.12,81225.41,0.0,-0.99826,0.0,0.2523]
[1778043801313,56.12,81230.78,0.0,-0.99824,0.0,0.25389]
[1778043803327,56.12,81230.53,0.0,-0.99824,0.0,0.25382]
[1778043808362,56.12,81231.41,0.0,-0.99824,0.0,0.25408]
[1778043813397,56.12,81232.98,0.0,-0.99824,0.0,0.25379]
[1778043818432,56.12,81232.05,0.0,-0.99825,0.0,0.25351]
[1778043823467,56.12,81231.86,0.0,-0.99825,0.0,0.25346]
[1778043827495,56.12,81237.96,0.0,-0.99823,0.0,0.25527]
[1778043832530,56.12,81236.88,0.0,-0.99823,0.0,0.25494]
[1778043839583,56.12,81234.51,0.0,-0.99824,0.0,0.25424]
[1778043844614,56.12,81236.58,0.0,-0.99824,0.0,0.25485]
[1778043849650,56.12,81236.72,0.0,-0.99824,0.0,0.2549]
[1778043852672,56.12,81242.57,0.0,-0.99822,0.0,0.25664]
[1778043853678,56.12,81241.5,0.0,-0.99822,0.0,0.25632]
[1778043854685,56.12,81236.39,0.0,-0.99824,0.0,0.2548]
[1778043857706,56.12,81242.55,0.0,-0.99822,0.0,0.25663]
[1778043862742,56.12,81248.21,0.0,-0.99821,0.0,0.25833]
[1778043866769,56.12,81243.03,0.0,-0.99822,0.0,0.25678]
[1778043870796,56.12,81245.14,0.0,-0.99822,0.0,0.25741]
[1778043872811,56.12,81250.98,0.0,-0.99821,0.0,0.2584]
[1778043877847,56.12,81246.33,0.0,-0.99822,0.0,0.257]
[1778043882881,56.12,81244.32,0.0,-0.99822,0.0,0.2564]
[1778043887916,56.12,81242.63,0.0,-0.99823,0.0,0.2559]
[1778043892952,56.12,81253.06,0.0,-0.9982,0.0,0.25903]
[1778043895736,56.12,81260.2,0.0,-0.99819,0.0,0.26119]
[1778043897987,56.12,81267.25,0.0,-0.99817,0.0,0.26334]
[1778043903027,56.12,81259.04,0.0,-0.99819,0.0,0.26084]
[1778043904028,56.12,81249.66,0.0,-0.99821,0.0,0.258]
[1778043908058,56.12,81256.22,0.0,-0.9982,0.0,0.25998]
[1778043911077,56.12,81243.89,0.0,-0.99822,0.0,0.25627]
[1778043912086,56.12,81240.13,0.0,-0.99823,0.0,0.25515]
[1778043917128,56.12,81240.44,0.0,-0.99823,0.0,0.25525]
[1778043920150,56.12,81234.85,0.0,-0.99824,0.0,0.25359]
[1778043925184,56.12,81234.15,0.0,-0.99825,0.0,0.25338]
[1778043930219,56.12,81230.42,0.0,-0.99825,0.0,0.25228]
[1778043936261,56.12,81228.54,0.0,-0.99826,0.0,0.25097]
[1778043940292,56.12,81235.44,0.0,-0.99825,0.0,0.25301]
[1778043943315,56.12,81241.99,0.0,-0.99823,0.0,0.25495]
[1778043945329,56.12,81245.35,0.0,-0.99823,0.0,0.25595]
[1778043949358,56.12,81252.93,0.0,-0.99821,0.0,0.25822]
[1778043950369,56.12,81263.26,0.0,-0.99819,0.0,0.26135]
[1778043951372,56.12,81265.99,0.0,-0.99818,0.0,0.26218]
[1778043956406,56.12,81265.1,0.0,-0.99818,0.0,0.2619]
[1778043961441,56.12,81268.63,0.0,-0.99817,0.0,0.26298]
[1778043966477,56.12,81267.73,0.0,-0.99818,0.0,0.26271]
[1778043971511,56.12,81281.78,0.0,-0.99814,0.0,0.26703]
[1778043972519,56.12,81286.64,0.0,-0.99813,0.0,0.26854]
[1778043974534,56.12,81289.88,0.0,-0.99812,0.0,0.26955]
[1778043979567,56.12,81287.48,0.0,-0.99813,0.0,0.2688]
[1778043982588,56.12,81293.78,0.0,-0.99811,0.0,0.27077]
[1778043986616,56.12,81297.43,0.0,-0.99811,0.0,0.27192]
[1778043987624,56.12,81289.31,0.0,-0.99812,0.0,0.26937]
[1778043988630,56.12,81283.58,0.0,-0.99814,0.0,0.26759]
[1778043989638,56.12,81286.8,0.0,-0.99813,0.0,0.26859]
[1778043994672,56.12,81283.51,0.0,-0.99814,0.0,0.26678]
[1778043996688,56.12,81282.19,0.0,-0.99815,0.0,0.26637]
[1778044001721,56.12,81281.39,0.0,-0.99815,0.0,0.26612]
[1778044006756,56.12,81278.68,0.0,-0.99816,0.0,0.26529]
[1778044011792,56.12,81276.98,0.0,-0.99816,0.0,0.26476]
[1778044016827,56.12,81273.62,0.0,-0.99817,0.0,0.26373]
[1778044021862,56.12,81266.63,0.0,-0.99818,0.0,0.2616]
[1778044023875,56.12,81258.94,0.0,-0.9982,0.0,0.25927]
[1778044026899,56.12,81253.52,0.0,-0.99821,0.0,0.25763]
[1778044031934,56.12,81249.47,0.0,-0.99822,0.0,0.25642]
[1778044033948,56.12,81244.22,0.0,-0.99823,0.0,0.25485]
[1778044038984,56.12,81241.36,0.0,-0.99824,0.0,0.254]
[1778044042006,56.12,81234.04,0.0,-0.99826,0.0,0.25184]
[1778044043011,56.12,81228.25,0.0,-0.99827,0.0,0.25014]
[1778044044021,56.12,81220.71,0.0,-0.99829,0.0,0.24794]
[1778044050061,56.12,81219.65,0.0,-0.99829,0.0,0.24764]
[1778044055096,56.12,81220.11,0.0,-0.99829,0.0,0.24703]
[1778044060135,56.12,81221.26,0.0,-0.99829,0.0,0.24736]
[1778044065166,56.12,81218.95,0.0,-0.99829,0.0,0.24669]
[1778044066940,56.12,81223.99,0.0,-0.99828,0.0,0.24815]
[1778044068188,56.12,81233.64,0.0,-0.99826,0.0,0.25097]
[1778044070201,56.12,81241.29,0.0,-0.99825,0.0,0.25323]
[1778044075245,56.12,81242.25,0.0,-0.99824,0.0,0.25351]
[1778044080272,56.12,81243.62,0.0,-0.99824,0.0,0.25392]
[1778044085308,56.12,81240.68,0.0,-0.99825,0.0,0.25305]
[1778044090343,56.12,81237.44,0.0,-0.99825,0.0,0.25209]
[1778044095378,56.12,81235.84,0.0,-0.99826,0.0,0.25162]
[1778044100414,56.12,81234.41,0.0,-0.99826,0.0,0.2512]
[1778044105451,56.12,81230.39,0.0,-0.99827,0.0,0.25002]
[1778044110489,56.12,81232.02,0.0,-0.99827,0.0,0.2505]
[1778044112498,56.12,81236.84,0.0,-0.99826,0.0,0.25116]
[1778044117534,56.12,81236.04,0.0,-0.99826,0.0,0.25093]
[1778044122571,56.12,81235.16,0.0,-0.99826,0.0,0.25067]
[1778044124584,56.12,81229.43,0.0,-0.99828,0.0,0.24899]
[1778044126600,56.12,81227.62,0.0,-0.99828,0.0,0.24847]
[1778044131634,56.12,81227.99,0.0,-0.99828,0.0,0.24857]
[1778044137430,56.12,81228.09,0.0,-0.99828,0.0,0.2486]
[1778044142712,56.12,81229.28,0.0,-0.99828,0.0,0.24895]
[1778044144725,56.12,81221.89,0.0,-0.99829,0.0,0.2468]
[1778044149760,56.12,81222.26,0.0,-0.99829,0.0,0.24691]
[1778044154798,56.12,81223.25,0.0,-0.99829,0.0,0.2472]
[1778044158823,56.12,81230.04,0.0,-0.99828,0.0,0.24917]
[1778044159831,56.12,81232.08,0.0,-0.99827,0.0,0.24977]
[1778044161844,56.12,81233.75,0.0,-0.99827,0.0,0.25026]
[1778044167886,56.12,81233.68,0.0,-0.99827,0.0,0.25024]
[1778044169900,56.12,81228.37,0.0,-0.99828,0.0,0.24868]
[1778044174935,56.12,81228.03,0.0,-0.99829,0.0,0.24784]
[1778044181984,56.12,81229.16,0.0,-0.99828,0.0,0.24817]
[1778044188027,56.12,81229.28,0.0,-0.99828,0.0,0.2482]
[1778044193061,56.12,81230.05,0.0,-0.99828,0.0,0.24843]
[1778044200111,56.12,81229.16,0.0,-0.99828,0.0,0.24817]
[1778044205145,56.12,81229.9,0.0,-0.99828,0.0,0.24839]
[1778044210181,56.12,81230.67,0.0,-0.99828,0.0,0.24861]
[1778044215216,56.12,81236.72,0.0,-0.99827,0.0,0.25038]
[1778044216222,56.12,81245.03,0.0,-0.99825,0.0,0.25282]
[1778044217231,56.12,81248.99,0.0,-0.99824,0.0,0.254]
[1778044222265,56.12,81247.42,0.0,-0.99824,0.0,0.25353]
[1778044228066,56.12,81253.1,0.0,-0.99823,0.0,0.25522]
[1778044233347,56.12,81248.12,0.0,-0.99825,0.0,0.25298]
[1778044239389,56.12,81245.54,0.0,-0.99825,0.0,0.25222]
[1778044244424,56.12,81241.17,0.0,-0.99826,0.0,0.25093]
[1778044248205,56.12,81231.46,0.0,-0.99828,0.0,0.24809]
[1778044254494,56.12,81230.08,0.0,-0.99829,0.0,0.24769]
[1778044259529,56.12,81231.3,0.0,-0.99828,0.0,0.24805]
[1778044262553,56.12,81225.6,0.0,-0.9983,0.0,0.2464]
[1778044263557,56.12,81219.48,0.0,-0.99831,0.0,0.24463]
[1778044264564,56.12,81217.0,0.0,-0.99831,0.0,0.24392]
[1778044267587,56.12,81216.28,0.0,-0.99832,0.0,0.24371]
[1778044272621,56.12,81216.3,0.0,-0.99832,0.0,0.24372]
[1778044277655,56.12,81219.2,0.0,-0.99831,0.0,0.24455]
[1778044282690,56.12,81214.08,0.0,-0.99832,0.0,0.24308]
[1778044283697,56.12,81208.12,0.0,-0.99833,0.0,0.24139]
[1778044284704,56.12,81206.66,0.0,-0.99834,0.0,0.24097]
[1778044289739,56.12,81208.93,0.0,-0.99833,0.0,0.24162]
[1778044293769,56.12,81214.08,0.0,-0.99833,0.0,0.24235]
[1778044298810,56.12,81217.54,0.0,-0.99832,0.0,0.24334]
[1778044299811,56.12,81212.5,0.0,-0.99833,0.0,0.2419]
[1778044300817,56.12,81207.12,0.0,-0.99834,0.0,0.24038]
[1778044301823,56.12,81203.8,0.0,-0.99835,0.0,0.23944]
[1778044306859,56.12,81199.29,0.0,-0.99836,0.0,0.23817]
[1778044311894,56.12,81204.9,0.0,-0.99834,0.0,0.23975]
[1778044315922,56.12,81210.25,0.0,-0.99833,0.0,0.24126]
[1778044318944,56.12,81216.6,0.0,-0.99832,0.0,0.24307]
[1778044323978,56.12,81215.15,0.0,-0.99832,0.0,0.24266]
[1778044329014,56.12,81213.85,0.0,-0.99833,0.0,0.24229]
[1778044334048,56.12,81215.76,0.0,-0.99832,0.0,0.24283]
[1778044337069,56.12,81214.6,0.0,-0.99832,0.0,0.2425]
[1778044342106,56.12,81215.98,0.0,-0.99832,0.0,0.2429]
[1778044348148,56.12,81213.06,0.0,-0.99833,0.0,0.24206]
[1778044353184,56.12,81218.53,0.0,-0.99832,0.0,0.24289]
[1778044358218,56.12,81223.2,0.0,-0.99831,0.0,0.24423]
[1778044363254,56.12,81228.25,0.0,-0.9983,0.0,0.24568]
[1778044368289,56.12,81230.71,0.0,-0.99829,0.0,0.24639]
[1778044372317,56.12,81237.46,0.0,-0.99828,0.0,0.24835]
[1778044376344,56.12,81231.23,0.0,-0.99829,0.0,0.24654]
[1778044381383,56.12,81229.71,0.0,-0.9983,0.0,0.2461]
[1778044383397,56.12,81235.14,0.0,-0.99828,0.0,0.24768]
[1778044385408,56.12,81243.28,0.0,-0.99827,0.0,0.25005]
[1778044386416,56.12,81251.7,0.0,-0.99825,0.0,0.25253]
[1778044391450,56.12,81250.91,0.0,-0.99825,0.0,0.2523]
[1778044396485,56.12,81245.67,0.0,-0.99826,0.0,0.25075]
[1778044401520,56.12,81243.11,0.0,-0.99827,0.0,0.25]
[1778044403535,56.12,81237.33,0.0,-0.99828,0.0,0.24831]
[1778044407563,56.12,81241.1,0.0,-0.99827,0.0,0.24941]
[1778044412598,56.12,81239.24,0.0,-0.99828,0.0,0.24812]
[1778044417633,56.12,81242.83,0.0,-0.99827,0.0,0.24917]
[1778044422668,56.12,81239.61,0.0,-0.99828,0.0,0.24823]
[1778044427703,56.12,81240.01,0.0,-0.99828,0.0,0.24835]
[1778044432739,56.12,81230.99,0.0,-0.9983,0.0,0.24573]
[1778044434754,56.12,81230.0,0.0,-0.9983,0.0,0.24545]
[1778044439787,56.12,81230.06,0.0,-0.9983,0.0,0.24546]
[1778044445832,56.12,81229.27,0.0,-0.9983,0.0,0.24524]
[1778044450868,56.12,81229.03,0.0,-0.9983,0.0,0.24517]
[1778044455901,56.12,81229.2,0.0,-0.9983,0.0,0.24522]
[1778044456908,56.12,81223.47,0.0,-0.99832,0.0,0.24357]
[1778044457915,56.12,81222.09,0.0,-0.99832,0.0,0.24318]
[1778044462950,56.12,81225.87,0.0,-0.99831,0.0,0.24426]
[1778044468992,56.12,81226.4,0.0,-0.99831,0.0,0.24441]
[1778044474028,56.12,81224.27,0.0,-0.99832,0.0,0.24307]
[1778044479065,56.12,81225.25,0.0,-0.99832,0.0,0.24335]
[1778044484102,56.12,81224.58,0.0,-0.99832,0.0,0.24315]
[1778044489137,56.12,81226.57,0.0,-0.99831,0.0,0.24372]
[1778044496186,56.12,81229.98,0.0,-0.99831,0.0,0.2447]
[1778044501221,56.12,81232.95,0.0,-0.9983,0.0,0.24556]
[1778044504242,56.12,81223.57,0.0,-0.99832,0.0,0.24287]
[1778044505249,56.12,81224.77,0.0,-0.99832,0.0,0.24321]
[1778044510284,56.12,81223.25,0.0,-0.99832,0.0,0.24277]
[1778044515319,56.12,81227.02,0.0,-0.99831,0.0,0.24385]
[1778044520354,56.12,81226.58,0.0,-0.99831,0.0,0.24373]
[1778044525389,56.12,81225.94,0.0,-0.99831,0.0,0.24354]
[1778044531431,56.12,81227.42,0.0,-0.99832,0.0,0.24323]
[1778044536466,56.12,81229.51,0.0,-0.99831,0.0,0.24383]
[1778044538479,56.12,81224.37,0.0,-0.99832,0.0,0.24236]
[1778044542508,56.12,81217.03,0.0,-0.99834,0.0,0.24027]
[1778044547543,56.12,81211.39,0.0,-0.99835,0.0,0.23868]
[1778044552578,56.12,81208.74,0.0,-0.99836,0.0,0.23794]
[1778044556614,56.12,81215.66,0.0,-0.99834,0.0,0.23989]
[1778044561645,56.12,81219.66,0.0,-0.99833,0.0,0.24102]
[1778044566677,56.12,81221.02,0.0,-0.99833,0.0,0.24141]
[1778044572468,56.12,81222.04,0.0,-0.99833,0.0,0.2417]
[1778044576747,56.12,81214.45,0.0,-0.99834,0.0,0.23955]
[1778044582539,56.12,81207.31,0.0,-0.99836,0.0,0.23754]
[1778044587825,56.12,81201.68,0.0,-0.99837,0.0,0.23596]
[1778044592610,56.12,81210.86,0.0,-0.99836,0.0,0.23781]
[1778044593866,56.12,81219.55,0.0,-0.99834,0.0,0.24026]
[1778044594874,56.12,81220.94,0.0,-0.99834,0.0,0.24065]
[1778044599908,56.12,81224.55,0.0,-0.99833,0.0,0.24168]
[1778044602679,56.12,81229.83,0.0,-0.99832,0.0,0.24319]
[1778044603935,56.12,81231.5,0.0,-0.99831,0.0,0.24367]
[1778044609981,56.12,81231.06,0.0,-0.99831,0.0,0.24354]
[1778044610990,56.12,81225.85,0.0,-0.99833,0.0,0.24205]
[1778044611996,56.12,81224.71,0.0,-0.99833,0.0,0.24173]
[1778044617032,56.12,81225.65,0.0,-0.99833,0.0,0.24199]
[1778044622066,56.12,81225.28,0.0,-0.99833,0.0,0.24189]
[1778044627103,56.12,81231.1,0.0,-0.99831,0.0,0.24355]
[1778044632136,56.12,81233.31,0.0,-0.99831,0.0,0.24419]
[1778044637171,56.12,81234.24,0.0,-0.99831,0.0,0.24445]
[1778044642205,56.12,81237.02,0.0,-0.9983,0.0,0.24525]
[1778044647242,56.12,81238.93,0.0,-0.9983,0.0,0.2458]
[1778044651274,56.12,81244.12,0.0,-0.99829,0.0,0.24656]
[1778044652277,56.12,81249.61,0.0,-0.99828,0.0,0.24816]
[1778044653284,56.12,81246.92,0.0,-0.99828,0.0,0.24738]
[1778044657312,56.12,81252.2,0.0,-0.99827,0.0,0.24891]
[1778044661340,56.12,81255.36,0.0,-0.99827,0.0,0.24984]
[1778044666375,56.12,81254.38,0.0,-0.99827,0.0,0.24955]
[1778044671410,56.12,81255.49,0.0,-0.99827,0.0,0.24988]
[1778044676447,56.12,81258.13,0.0,-0.99826,0.0,0.25065]
[1778044680475,56.12,81254.99,0.0,-0.99827,0.0,0.24973]
[1778044681482,56.12,81249.12,0.0,-0.99828,0.0,0.24802]
[1778044682492,56.12,81246.34,0.0,-0.99829,0.0,0.24721]
[1778044683501,56.12,81241.27,0.0,-0.9983,0.0,0.24574]
[1778044685510,56.12,81241.32,0.0,-0.9983,0.0,0.24575]
[1778044690546,56.12,81239.83,0.0,-0.9983,0.0,0.24532]
[1778044695581,56.12,81237.83,0.0,-0.9983,0.0,0.24475]
[1778044700616,56.12,81234.19,0.0,-0.99831,0.0,0.2437]
[1778044706658,56.12,81232.87,0.0,-0.99831,0.0,0.24332]
[1778044709678,56.12,81238.93,0.0,-0.9983,0.0,0.24506]
[1778044714713,56.12,81243.04,0.0,-0.9983,0.0,0.24551]
[1778044717734,56.12,81236.11,0.0,-0.99831,0.0,0.24352]
[1778044722769,56.12,81237.55,0.0,-0.99831,0.0,0.24393]
[1778044727804,56.12,81236.5,0.0,-0.99831,0.0,0.24363]
[1778044732841,56.12,81235.16,0.0,-0.99831,0.0,0.24324]
[1778044737875,56.12,81229.58,0.0,-0.99833,0.0,0.24165]
[1778044743664,56.12,81227.71,0.0,-0.99833,0.0,0.24112]
[1778044750966,56.12,81228.76,0.0,-0.99833,0.0,0.24142]
[1778044756001,56.12,81228.37,0.0,-0.99833,0.0,0.2413]
[1778044761036,56.12,81228.49,0.0,-0.99833,0.0,0.24134]
[1778044766072,56.12,81227.21,0.0,-0.99833,0.0,0.24098]
[1778044771106,56.12,81228.95,0.0,-0.99833,0.0,0.24074]
[1778044776142,56.12,81228.26,0.0,-0.99833,0.0,0.24054]
[1778044781177,56.12,81227.13,0.0,-0.99834,0.0,0.24022]
[1778044786212,56.12,81227.23,0.0,-0.99834,0.0,0.24025]
[1778044791247,56.12,81226.77,0.0,-0.99834,0.0,0.24012]
[1778044798297,56.12,81226.68,0.0,-0.99834,0.0,0.2401]
[1778044803332,56.12,81228.08,0.0,-0.99834,0.0,0.24049]
[1778044809374,56.12,81227.92,0.0,-0.99834,0.0,0.24045]
[1778044815416,56.12,81227.48,0.0,-0.99834,0.0,0.24032]
[1778044820451,56.12,81230.85,0.0,-0.99833,0.0,0.24128]
[1778044825487,56.12,81219.24,0.0,-0.99835,0.0,0.238]
[1778044826494,56.12,81213.56,0.0,-0.99837,0.0,0.2364]
[1778044827500,56.12,81214.44,0.0,-0.99836,0.0,0.23665]
[1778044832537,56.12,81218.91,0.0,-0.99836,0.0,0.23718]
[1778044837570,56.12,81224.01,0.0,-0.99835,0.0,0.23861]
[1778044840595,56.12,81230.19,0.0,-0.99834,0.0,0.24036]
[1778044845630,56.12,81231.22,0.0,-0.99833,0.0,0.24065]
[1778044850666,56.12,81232.82,0.0,-0.99833,0.0,0.24111]
[1778044855701,56.12,81234.54,0.0,-0.99833,0.0,0.2416]
[1778044860739,56.12,81233.24,0.0,-0.99833,0.0,0.24123]
[1778044861745,56.12,81224.74,0.0,-0.99835,0.0,0.23882]
[1778044862752,56.12,81219.73,0.0,-0.99836,0.0,0.23741]
[1778044863759,56.12,81213.39,0.0,-0.99837,0.0,0.23564]
[1778044864766,56.12,81213.92,0.0,-0.99837,0.0,0.23579]
[1778044869801,56.12,81214.86,0.0,-0.99837,0.0,0.23605]
[1778044874836,56.12,81214.79,0.0,-0.99837,0.0,0.23603]
[1778044880878,56.12,81214.35,0.0,-0.99837,0.0,0.23591]
[1778044883899,56.12,81208.85,0.0,-0.99838,0.0,0.23438]
[1778044888934,56.12,81209.69,0.0,-0.99838,0.0,0.23461]
[1778044894726,56.12,81204.92,0.0,-0.99839,0.0,0.23258]
[1778044901020,56.12,81198.97,0.0,-0.99841,0.0,0.23094]
[1778044905048,56.12,81193.91,0.0,-0.99842,0.0,0.22956]
[1778044911092,56.12,81191.61,0.0,-0.99842,0.0,0.22893]
[1778044916125,56.12,81190.8,0.0,-0.99842,0.0,0.22871]
[1778044919146,56.12,81182.66,0.0,-0.99844,0.0,0.22651]
[1778044920153,56.12,81182.09,0.0,-0.99844,0.0,0.22636]
[1778044925188,56.12,81180.56,0.0,-0.99844,0.0,0.22595]
[1778044927203,56.12,81176.08,0.0,-0.99845,0.0,0.22475]
[1778044932238,56.12,81175.9,0.0,-0.99845,0.0,0.2247]
[1778044937272,56.12,81171.4,0.0,-0.99846,0.0,0.2235]
[1778044942307,56.12,81183.44,0.0,-0.99844,0.0,0.22672]
[1778044945085,56.12,81192.93,0.0,-0.99842,0.0,0.22929]
[1778044950365,56.12,81192.96,0.0,-0.99842,0.0,0.2293]
[1778044955401,56.12,81193.27,0.0,-0.99842,0.0,0.22868]
[1778044958429,56.12,81199.37,0.0,-0.99841,0.0,0.23034]
[1778044959429,56.12,81202.08,0.0,-0.9984,0.0,0.23109]
[1778044964465,56.12,81206.98,0.0,-0.99839,0.0,0.23243]
[1778044969499,56.12,81204.5,0.0,-0.9984,0.0,0.23175]
[1778044974535,56.12,81193.16,0.0,-0.99842,0.0,0.22865]
[1778044975541,56.12,81188.99,0.0,-0.99843,0.0,0.22752]
[1778044980576,56.12,81187.85,0.0,-0.99843,0.0,0.22721]
[1778044985612,56.12,81187.79,0.0,-0.99843,0.0,0.2272]
[1778044991653,56.12,81189.92,0.0,-0.99843,0.0,0.22777]
[1778044994674,56.12,81184.02,0.0,-0.99844,0.0,0.22618]
[1778044996688,56.12,81180.32,0.0,-0.99845,0.0,0.22519]
[1778045001723,56.12,81182.47,0.0,-0.99844,0.0,0.22576]
[1778045006758,56.12,81180.8,0.0,-0.99845,0.0,0.22532]
[1778045011794,56.12,81180.14,0.0,-0.99845,0.0,0.22445]
[1778045016831,56.12,81179.93,0.0,-0.99845,0.0,0.22439]
[1778045021864,56.12,81178.81,0.0,-0.99846,0.0,0.22409]
[1778045026897,56.12,81176.77,0.0,-0.99846,0.0,0.22355]
[1778045031933,56.12,81176.69,0.0,-0.99846,0.0,0.22353]
[1778045034954,56.12,81182.09,0.0,-0.99845,0.0,0.22497]
[1778045039989,56.12,81183.45,0.0,-0.99845,0.0,0.22533]
[1778045045031,56.12,81183.54,0.0,-0.99845,0.0,0.22536]
[1778045046033,56.12,81192.1,0.0,-0.99843,0.0,0.22766]
[1778045047039,56.12,81198.04,0.0,-0.99842,0.0,0.22928]
[1778045048047,56.12,81199.42,0.0,-0.99841,0.0,0.22965]
[1778045052074,56.12,81206.04,0.0,-0.9984,0.0,0.23146]
[1778045056102,56.12,81211.29,0.0,-0.99839,0.0,0.23291]
[1778045061137,56.12,81213.19,0.0,-0.99839,0.0,0.23343]
[1778045066172,56.12,81216.85,0.0,-0.99838,0.0,0.23445]
[1778045071207,56.12,81215.74,0.0,-0.99839,0.0,0.23342]
[1778045076242,56.12,81219.21,0.0,-0.99838,0.0,0.23439]
[1778045081278,56.12,81211.78,0.0,-0.99839,0.0,0.23233]
[1778045086314,56.12,81208.54,0.0,-0.9984,0.0,0.23144]
[1778045092113,56.12,81207.73,0.0,-0.9984,0.0,0.23122]
[1778045097389,56.12,81205.27,0.0,-0.99841,0.0,0.23054]
[1778045102186,56.12,81219.97,0.0,-0.99838,0.0,0.2346]
[1778045103431,56.12,81225.73,0.0,-0.99836,0.0,0.2362]
[1778045104438,56.12,81225.4,0.0,-0.99837,0.0,0.23611]
[1778045112255,56.12,81228.57,0.0,-0.99836,0.0,0.237]
[1778045116523,56.12,81233.79,0.0,-0.99835,0.0,0.23847]
[1778045122325,56.12,81238.33,0.0,-0.99834,0.0,0.23975]
[1778045127600,56.12,81238.04,0.0,-0.99834,0.0,0.23967]
[1778045132636,56.12,81236.96,0.0,-0.99835,0.0,0.23863]
[1778045137672,56.12,81237.55,0.0,-0.99834,0.0,0.2388]
[1778045141699,56.12,81235.44,0.0,-0.99835,0.0,0.2382]
[1778045146740,56.12,81235.86,0.0,-0.99835,0.0,0.23832]
[1778045151769,56.12,81238.51,0.0,-0.99834,0.0,0.23907]
[1778045156806,56.12,81239.75,0.0,-0.99834,0.0,0.23942]
[1778045162847,56.12,81241.09,0.0,-0.99834,0.0,0.2398]
[1778045167883,56.12,81243.75,0.0,-0.99833,0.0,0.24056]
[1778045173925,56.12,81246.35,0.0,-0.99833,0.0,0.24129]
[1778045175938,56.12,81237.83,0.0,-0.99834,0.0,0.23888]
[1778045176944,56.12,81237.81,0.0,-0.99834,0.0,0.23887]
[1778045181981,56.12,81244.04,0.0,-0.99833,0.0,0.24064]
[1778045183994,56.12,81244.52,0.0,-0.99833,0.0,0.24077]
[1778045189030,56.12,81244.54,0.0,-0.99833,0.0,0.24078]
[1778045194064,56.12,81243.66,0.0,-0.99834,0.0,0.2398]
[1778045199099,56.12,81243.49,0.0,-0.99834,0.0,0.23975]
[1778045202121,56.12,81236.03,0.0,-0.99835,0.0,0.23764]
[1778045203127,56.12,81234.04,0.0,-0.99836,0.0,0.23709]
[1778045206149,56.12,81232.39,0.0,-0.99836,0.0,0.23662]
[1778045211184,56.12,81231.97,0.0,-0.99836,0.0,0.2365]
[1778045216220,56.12,81227.59,0.0,-0.99837,0.0,0.23528]
[1778045218233,56.12,81219.42,0.0,-0.99839,0.0,0.23301]
[1778045222261,56.12,81213.38,0.0,-0.9984,0.0,0.23135]
[1778045226289,56.12,81206.53,0.0,-0.99841,0.0,0.22947]
[1778045232331,56.12,81201.82,0.0,-0.99842,0.0,0.22819]
[1778045237366,56.12,81197.57,0.0,-0.99843,0.0,0.22704]
[1778045242402,56.12,81194.04,0.0,-0.99844,0.0,0.22609]
[1778045247435,56.12,81192.1,0.0,-0.99844,0.0,0.22557]
[1778045252471,56.12,81189.98,0.0,-0.99845,0.0,0.22431]
[1778045257506,56.12,81188.72,0.0,-0.99846,0.0,0.22397]
[1778045263308,56.12,81186.4,0.0,-0.99846,0.0,0.22335]
[1778045268583,56.12,81186.13,0.0,-0.99846,0.0,0.22328]
[1778045273618,56.12,81186.73,0.0,-0.99846,0.0,0.22344]
[1778045278653,56.12,81184.31,0.0,-0.99846,0.0,0.22279]
[1778045283688,56.12,81186.52,0.0,-0.99846,0.0,0.22338]
[1778045288723,56.12,81186.47,0.0,-0.99846,0.0,0.22337]
[1778045293758,56.12,81184.59,0.0,-0.99846,0.0,0.22287]
[1778045298793,56.12,81182.85,0.0,-0.99847,0.0,0.22241]
[1778045303828,56.12,81180.95,0.0,-0.99847,0.0,0.2219]
[1778045305842,56.12,81178.11,0.0,-0.99848,0.0,0.22115]
[1778045310877,56.12,81175.62,0.0,-0.99848,0.0,0.2205]
[1778045316919,56.12,81175.32,0.0,-0.99849,0.0,0.21973]
[1778045321954,56.12,81176.53,0.0,-0.99848,0.0,0.22005]
[1778045326989,56.12,81181.12,0.0,-0.99847,0.0,0.22126]
[1778045327995,56.12,81186.6,0.0,-0.99846,0.0,0.22271]
[1778045329002,56.12,81186.91,0.0,-0.99846,0.0,0.2228]
[1778045334038,56.12,81183.68,0.0,-0.99847,0.0,0.22194]
[1778045339073,56.12,81183.73,0.0,-0.99847,0.0,0.22195]
[1778045344108,56.12,81182.93,0.0,-0.99847,0.0,0.22174]
[1778045349143,56.12,81184.03,0.0,-0.99847,0.0,0.22203]
[1778045354178,56.12,81182.59,0.0,-0.99847,0.0,0.22165]
[1778045359213,56.12,81182.95,0.0,-0.99847,0.0,0.22175]
[1778045364249,56.12,81183.75,0.0,-0.99847,0.0,0.22196]
[1778045369284,56.12,81186.2,0.0,-0.99846,0.0,0.22261]
[1778045374320,56.12,81186.43,0.0,-0.99847,0.0,0.22198]
[1778045379354,56.12,81185.45,0.0,-0.99847,0.0,0.22172]
[1778045384388,56.12,81184.53,0.0,-0.99847,0.0,0.22148]
[1778045389424,56.12,81184.05,0.0,-0.99847,0.0,0.22135]
[1778045394459,56.12,81183.26,0.0,-0.99848,0.0,0.22114]
[1778045397482,56.12,81187.16,0.0,-0.99847,0.0,0.22217]
[1778045399495,56.12,81192.12,0.0,-0.99846,0.0,0.22349]
[1778045403523,56.12,81198.84,0.0,-0.99844,0.0,0.22529]
[1778045408559,56.12,81198.42,0.0,-0.99845,0.0,0.22518]
[1778045413593,56.12,81191.13,0.0,-0.99846,0.0,0.22323]
[1778045414601,56.12,81185.67,0.0,-0.99847,0.0,0.22178]
[1778045419650,56.12,81183.53,0.0,-0.99847,0.0,0.22121]
[1778045424685,56.12,81184.75,0.0,-0.99847,0.0,0.22153]
[1778045429724,56.12,81184.44,0.0,-0.99847,0.0,0.22145]
[1778045434759,56.12,81181.06,0.0,-0.99848,0.0,0.21988]
[1778045439795,56.12,81180.38,0.0,-0.99849,0.0,0.2197]
[1778045444828,56.12,81179.22,0.0,-0.99849,0.0,0.21939]
[1778045449866,56.12,81182.65,0.0,-0.99848,0.0,0.22029]
[1778045452683,56.12,81190.3,0.0,-0.99847,0.0,0.22232]
[1778045457922,56.12,81189.21,0.0,-0.99847,0.0,0.22203]
[1778045462957,56.12,81185.9,0.0,-0.99847,0.0,0.22115]
[1778045467991,56.12,81185.58,0.0,-0.99848,0.0,0.22107]
[1778045473026,56.12,81184.27,0.0,-0.99848,0.0,0.22072]
[1778045478061,56.12,81180.74,0.0,-0.99849,0.0,0.21979]
[1778045483098,56.12,81180.66,0.0,-0.99849,0.0,0.21977]
[1778045485110,56.12,81177.32,0.0,-0.99849,0.0,0.21889]
[1778045491152,56.12,81176.82,0.0,-0.9985,0.0,0.21808]
[1778045496187,56.12,81178.59,0.0,-0.99849,0.0,0.21855]
[1778045500216,56.12,81184.77,0.0,-0.99848,0.0,0.22017]
[1778045505250,56.12,81184.82,0.0,-0.99848,0.0,0.22018]
[1778045510286,56.12,81181.69,0.0,-0.99849,0.0,0.21936]
[1778045512299,56.12,81174.13,0.0,-0.9985,0.0,0.21738]
[1778045514314,56.12,81173.33,0.0,-0.9985,0.0,0.21717]
[1778045518347,56.12,81178.46,0.0,-0.99849,0.0,0.21851]
[1778045524390,56.12,81179.01,0.0,-0.99849,0.0,0.21866]
[1778045529424,56.12,81179.16,0.0,-0.99849,0.0,0.2187]
[1778045534458,56.12,81178.82,0.0,-0.99849,0.0,0.21861]
[1778045538487,56.12,81185.96,0.0,-0.99848,0.0,0.22048]
[1778045539494,56.12,81187.47,0.0,-0.99848,0.0,0.22088]
[1778045548557,56.12,81185.02,0.0,-0.99848,0.0,0.22023]
[1778045553592,56.12,81179.56,0.0,-0.9985,0.0,0.21812]
[1778045558628,56.12,81179.25,0.0,-0.9985,0.0,0.21804]
[1778045560642,56.12,81173.5,0.0,-0.99851,0.0,0.21654]
[1778045561648,56.12,81164.47,0.0,-0.99853,0.0,0.21421]
[1778045562655,56.12,81158.26,0.0,-0.99854,0.0,0.21262]
[1778045567690,56.12,81163.96,0.0,-0.99853,0.0,0.21408]
[1778045572726,56.12,81162.1,0.0,-0.99853,0.0,0.2136]
[1778045577762,56.12,81162.65,0.0,-0.99853,0.0,0.21374]
[1778045582797,56.12,81159.88,0.0,-0.99853,0.0,0.21303]
[1778045585818,56.12,81157.07,0.0,-0.99854,0.0,0.21231]
[1778045589845,56.12,81162.55,0.0,-0.99853,0.0,0.21372]
[1778045594882,56.12,81167.89,0.0,-0.99852,0.0,0.21509]
[1778045599916,56.12,81170.05,0.0,-0.99852,0.0,0.21565]
[1778045603735,56.12,81182.43,0.0,-0.99849,0.0,0.21887]
[1778045604950,56.12,81186.72,0.0,-0.99848,0.0,0.22]
[1778045605957,56.12,81186.55,0.0,-0.99848,0.0,0.21995]
[1778045610993,56.12,81183.67,0.0,-0.99849,0.0,0.2192]
[1778045615026,56.12,81178.54,0.0,-0.9985,0.0,0.21717]
[1778045618046,56.12,81169.45,0.0,-0.99852,0.0,0.21482]
[1778045619053,56.12,81169.19,0.0,-0.99852,0.0,0.21475]
[1778045624089,56.12,81169.42,0.0,-0.99852,0.0,0.21481]
[1778045629123,56.12,81170.38,0.0,-0.99852,0.0,0.21506]
[1778045634161,56.12,81169.46,0.0,-0.99852,0.0,0.21482]
[1778045636173,56.12,81175.08,0.0,-0.99851,0.0,0.21628]
[1778045641208,56.12,81172.46,0.0,-0.99852,0.0,0.2156]
[1778045644229,56.12,81179.4,0.0,-0.9985,0.0,0.2174]
[1778045645236,56.12,81181.15,0.0,-0.9985,0.0,0.21785]
[1778045650271,56.12,81181.56,0.0,-0.9985,0.0,0.21796]
[1778045655306,56.12,81180.84,0.0,-0.9985,0.0,0.21777]
[1778045660342,56.12,81183.16,0.0,-0.99849,0.0,0.21838]
[1778045662357,56.12,81172.3,0.0,-0.99852,0.0,0.21556]
[1778045663362,56.12,81170.36,0.0,-0.99852,0.0,0.21505]
[1778045668398,56.12,81170.34,0.0,-0.99852,0.0,0.21505]
[1778045674440,56.12,81167.74,0.0,-0.99853,0.0,0.21371]
[1778045679475,56.12,81166.19,0.0,-0.99853,0.0,0.21331]
[1778045684510,56.12,81168.05,0.0,-0.99853,0.0,0.21379]
[1778045689545,56.12,81167.86,0.0,-0.99853,0.0,0.21374]
[1778045694580,56.12,81169.47,0.0,-0.99853,0.0,0.21415]
[1778045699616,56.12,81169.47,0.0,-0.99853,0.0,0.21415]
[1778045704650,56.12,81162.19,0.0,-0.99854,0.0,0.21229]
[1778045706667,56.12,81162.02,0.0,-0.99854,0.0,0.21225]
[1778045711699,56.12,81164.45,0.0,-0.99853,0.0,0.21287]
[1778045716734,56.12,81165.85,0.0,-0.99853,0.0,0.21322]
[1778045721769,56.12,81168.58,0.0,-0.99853,0.0,0.21392]
[1778045726804,56.12,81170.06,0.0,-0.99852,0.0,0.21431]
[1778045729833,56.12,81164.35,0.0,-0.99854,0.0,0.21284]
[1778045730949,56.12,81157.47,0.0,-0.99855,0.0,0.21109]
[1778045731884,56.12,81148.31,0.0,-0.99857,0.0,0.20812]
[1778045732877,56.12,81112.39,0.0,-0.99864,0.0,0.19928]
[1778045733881,56.12,81097.5,0.0,-0.99866,0.0,0.19571]
[1778045734889,56.12,81101.08,0.0,-0.99866,0.0,0.19656]
[1778045735896,56.12,81107.89,0.0,-0.99864,0.0,0.19819]
[1778045736903,56.12,81105.87,0.0,-0.99865,0.0,0.19771]
[1778045741937,56.12,81109.51,0.0,-0.99864,0.0,0.19858]
[1778045746972,56.12,81093.15,0.0,-0.99867,0.0,0.19468]
[1778045748987,56.12,81087.29,0.0,-0.99868,0.0,0.1933]
[1778045751002,56.12,81097.88,0.0,-0.99866,0.0,0.1958]
[1778045752008,56.12,81101.88,0.0,-0.99865,0.0,0.19675]
[1778045754022,56.12,81108.59,0.0,-0.99864,0.0,0.19836]
[1778045759056,56.12,81112.53,0.0,-0.99864,0.0,0.19931]
[1778045762081,56.12,81106.82,0.0,-0.99865,0.0,0.19794]
[1778045763083,56.12,81095.48,0.0,-0.99867,0.0,0.19523]
[1778045764884,56.12,81096.55,0.0,-0.99866,0.0,0.19548]
[1778045770133,56.12,81092.69,0.0,-0.99867,0.0,0.19457]
[1778045774956,56.12,81101.75,0.0,-0.99865,0.0,0.19672]
[1778045775168,56.12,81101.75,0.0,-0.99865,0.0,0.19672]
[1778045779196,56.12,81106.04,0.0,-0.99865,0.0,0.19775]
[1778045785027,56.12,81106.91,0.0,-0.99865,0.0,0.19796]
[1778045790274,56.12,81107.69,0.0,-0.99864,0.0,0.19814]
[1778045795308,56.12,81112.28,0.0,-0.99864,0.0,0.19862]
[1778045799336,56.12,81102.37,0.0,-0.99866,0.0,0.19624]
[1778045800350,56.12,81094.12,0.0,-0.99867,0.0,0.19429]
[1778045801350,56.12,81087.16,0.0,-0.99868,0.0,0.19265]
[1778045802357,56.12,81080.6,0.0,-0.9987,0.0,0.19112]
[1778045803364,56.12,81078.66,0.0,-0.9987,0.0,0.19067]
[1778045805381,56.12,81075.83,0.0,-0.9987,0.0,0.19001]
[1778045807395,56.12,81066.52,0.0,-0.99872,0.0,0.18786]
[1778045808399,56.12,81063.27,0.0,-0.99873,0.0,0.18712]
[1778045811420,56.12,81065.74,0.0,-0.99872,0.0,0.18768]
[1778045812427,56.12,81072.49,0.0,-0.99871,0.0,0.18924]
[1778045813435,56.12,81081.55,0.0,-0.99869,0.0,0.19134]
[1778045814441,56.12,81093.02,0.0,-0.99867,0.0,0.19403]
[1778045815449,56.12,81096.6,0.0,-0.99867,0.0,0.19487]
[1778045818469,56.12,81102.04,0.0,-0.99866,0.0,0.19616]
[1778045820484,56.12,81103.01,0.0,-0.99866,0.0,0.1964]
[1778045822499,56.12,81092.38,0.0,-0.99868,0.0,0.19388]
[1778045823504,56.12,81088.25,0.0,-0.99868,0.0,0.1929]
[1778045825519,56.12,81087.28,0.0,-0.99868,0.0,0.19268]
[1778045829547,56.12,81094.69,0.0,-0.99867,0.0,0.19442]
[1778045834582,56.12,81096.51,0.0,-0.99867,0.0,0.19485]
[1778045838615,56.12,81084.47,0.0,-0.99869,0.0,0.19202]
[1778045839623,56.12,81078.82,0.0,-0.9987,0.0,0.1907]
[1778045840629,56.12,81079.57,0.0,-0.9987,0.0,0.19088]
[1778045845665,56.12,81082.94,0.0,-0.99869,0.0,0.19166]
[1778045850699,56.12,81078.36,0.0,-0.9987,0.0,0.1906]
[1778045851708,56.12,81077.33,0.0,-0.99871,0.0,0.18975]
[1778045853720,56.12,81082.74,0.0,-0.9987,0.0,0.191]
[1778045857749,56.12,81083.15,0.0,-0.9987,0.0,0.1911]
[1778045859763,56.12,81079.36,0.0,-0.9987,0.0,0.19022]
[1778045864798,56.12,81079.74,0.0,-0.9987,0.0,0.1903]
[1778045867819,56.12,81082.61,0.0,-0.9987,0.0,0.19097]
[1778045871847,56.12,81090.83,0.0,-0.99868,0.0,0.19289]
[1778045872854,56.12,81094.79,0.0,-0.99868,0.0,0.19382]
[1778045874868,56.12,81097.38,0.0,-0.99867,0.0,0.19443]
[1778045878897,56.12,81102.92,0.0,-0.99866,0.0,0.19575]
[1778045879903,56.12,81109.89,0.0,-0.99865,0.0,0.19741]
[1778045880910,56.12,81112.9,0.0,-0.99864,0.0,0.19813]
[1778045882927,56.12,81105.4,0.0,-0.99866,0.0,0.19634]
[1778045883931,56.12,81102.89,0.0,-0.99866,0.0,0.19574]
[1778045888966,56.12,81102.58,0.0,-0.99866,0.0,0.19567]
[1778045891987,56.12,81096.45,0.0,-0.99867,0.0,0.19421]
[1778045896024,56.12,81089.53,0.0,-0.99868,0.0,0.19259]
[1778045898090,56.12,81083.0,0.0,-0.9987,0.0,0.19106]
[1778045899096,56.12,81082.03,0.0,-0.9987,0.0,0.19084]
[1778045904131,56.12,81081.82,0.0,-0.9987,0.0,0.19079]
[1778045908160,56.12,81080.42,0.0,-0.9987,0.0,0.19046]
[1778045912187,56.12,81075.07,0.0,-0.99871,0.0,0.18862]
[1778045913195,56.12,81070.2,0.0,-0.99872,0.0,0.1875]
[1778045914205,56.12,81070.56,0.0,-0.99872,0.0,0.18758]
[1778045919236,56.12,81072.6,0.0,-0.99872,0.0,0.18805]
[1778045923264,56.12,81082.8,0.0,-0.9987,0.0,0.1904]
[1778045924271,56.12,81088.12,0.0,-0.99869,0.0,0.19164]
[1778045926026,56.12,81087.23,0.0,-0.99869,0.0,0.19143]
[1778045931320,56.12,81082.56,0.0,-0.9987,0.0,0.19035]
[1778045932328,56.12,81089.49,0.0,-0.99869,0.0,0.19196]
[1778045933334,56.12,81092.38,0.0,-0.99868,0.0,0.19264]
[1778045936099,56.12,81080.45,0.0,-0.9987,0.0,0.18986]
[1778045937362,56.12,81080.39,0.0,-0.9987,0.0,0.18984]
[1778045941390,56.12,81087.14,0.0,-0.99869,0.0,0.19141]
[1778045943404,56.12,81088.04,0.0,-0.99869,0.0,0.19162]
[1778045948439,56.12,81093.04,0.0,-0.99868,0.0,0.19279]
[1778045953474,56.12,81092.41,0.0,-0.99868,0.0,0.19264]
[1778045958509,56.12,81092.89,0.0,-0.99868,0.0,0.19276]
[1778045963544,56.12,81099.92,0.0,-0.99867,0.0,0.19441]
[1778045968616,56.12,81098.95,0.0,-0.99867,0.0,0.19418]
[1778045970599,56.12,81073.01,0.0,-0.99872,0.0,0.18814]
[1778045971607,56.12,81062.64,0.0,-0.99874,0.0,0.18517]
[1778045972613,56.12,81061.05,0.0,-0.99874,0.0,0.18481]
[1778045974627,56.12,81054.73,0.0,-0.99875,0.0,0.18339]
[1778045975636,56.12,81054.22,0.0,-0.99875,0.0,0.18328]
[1778045976641,56.12,81049.06,0.0,-0.99876,0.0,0.18212]
[1778045978655,56.12,81046.24,0.0,-0.99877,0.0,0.18149]
[1778045982700,56.12,81030.53,0.0,-0.99879,0.0,0.17803]
[1778045984715,56.12,81020.25,0.0,-0.99881,0.0,0.17579]
[1778045985721,56.12,81023.21,0.0,-0.9988,0.0,0.17643]
[1778045987735,56.12,81028.86,0.0,-0.99879,0.0,0.17766]
[1778045989750,56.12,81028.7,0.0,-0.99879,0.0,0.17763]
[1778045994785,56.12,81030.44,0.0,-0.99879,0.0,0.17801]
[1778045995792,56.12,81023.06,0.0,-0.9988,0.0,0.1764]
[1778045996799,56.12,81021.54,0.0,-0.99881,0.0,0.17607]
[1778046001833,56.12,81020.11,0.0,-0.99881,0.0,0.17576]
[1778046003848,56.12,81013.62,0.0,-0.99882,0.0,0.17436]
[1778046004854,56.12,81014.9,0.0,-0.99882,0.0,0.17463]
[1778046009889,56.12,81014.2,0.0,-0.99882,0.0,0.17448]
[1778046013918,56.12,81025.19,0.0,-0.9988,0.0,0.17686]
[1778046014925,56.12,81027.87,0.0,-0.9988,0.0,0.17744]
[1778046016942,56.12,81030.91,0.0,-0.99879,0.0,0.17811]
[1778046020968,56.12,81034.61,0.0,-0.99878,0.0,0.17892]
[1778046026002,56.12,81034.81,0.0,-0.99878,0.0,0.17896]
[1778046031043,56.12,81036.04,0.0,-0.99879,0.0,0.17865]
[1778046033056,56.12,81036.57,0.0,-0.99879,0.0,0.17877]
[1778046038089,56.12,81034.42,0.0,-0.99879,0.0,0.1783]
[1778046043126,56.12,81035.77,0.0,-0.99879,0.0,0.17859]
[1778046044136,56.12,81043.24,0.0,-0.99877,0.0,0.18024]
[1778046045140,56.12,81044.52,0.0,-0.99877,0.0,0.18052]
[1778046047154,56.12,81050.07,0.0,-0.99876,0.0,0.18176]
[1778046048159,56.12,81042.29,0.0,-0.99878,0.0,0.18003]
[1778046049167,56.12,81038.37,0.0,-0.99878,0.0,0.17916]
[1778046051184,56.12,81043.9,0.0,-0.99877,0.0,0.18038]
[1778046056216,56.12,81044.83,0.0,-0.99877,0.0,0.18059]
[1778046061250,56.12,81048.37,0.0,-0.99877,0.0,0.18138]
[1778046063266,56.12,81054.62,0.0,-0.99876,0.0,0.18277]
[1778046065279,56.12,81057.44,0.0,-0.99875,0.0,0.1834]
[1778046068302,56.12,81065.17,0.0,-0.99874,0.0,0.18515]
[1778046069307,56.12,81070.46,0.0,-0.99873,0.0,0.18635]
[1778046070314,56.12,81068.88,0.0,-0.99873,0.0,0.18599]
[1778046074342,56.12,81076.95,0.0,-0.99872,0.0,0.18783]
[1778046078371,56.12,81080.34,0.0,-0.99871,0.0,0.18861]
[1778046081391,56.12,81087.31,0.0,-0.9987,0.0,0.19023]
[1778046086426,56.12,81089.05,0.0,-0.9987,0.0,0.19063]
[1778046091461,56.12,81092.16,0.0,-0.9987,0.0,0.19074]
[1778046094482,56.12,81098.22,0.0,-0.99869,0.0,0.19215]
[1778046096496,56.12,81101.45,0.0,-0.99868,0.0,0.19291]
[1778046098517,56.12,81109.49,0.0,-0.99867,0.0,0.19481]
[1778046099525,56.12,81117.69,0.0,-0.99865,0.0,0.19676]
[1778046102285,56.12,81114.33,0.0,-0.99866,0.0,0.19596]
[1778046103549,56.12,81108.96,0.0,-0.99867,0.0,0.19468]
[1778046104557,56.12,81110.09,0.0,-0.99867,0.0,0.19495]
[1778046109593,56.12,81109.98,0.0,-0.99867,0.0,0.19492]
[1778046114627,56.12,81113.56,0.0,-0.99866,0.0,0.19578]
[1778046118655,56.12,81104.7,0.0,-0.99867,0.0,0.19368]
[1778046119662,56.12,81101.37,0.0,-0.99868,0.0,0.19289]
[1778046122683,56.12,81099.05,0.0,-0.99868,0.0,0.19235]
[1778046124697,56.12,81093.71,0.0,-0.99869,0.0,0.1911]
[1778046129734,56.12,81092.96,0.0,-0.9987,0.0,0.19093]
[1778046134767,56.12,81098.08,0.0,-0.99869,0.0,0.19212]
[1778046139804,56.12,81098.29,0.0,-0.99869,0.0,0.19217]
[1778046144838,56.12,81097.75,0.0,-0.99869,0.0,0.19204]
[1778046148867,56.12,81102.77,0.0,-0.99868,0.0,0.19322]
[1778046153904,56.12,81100.18,0.0,-0.99869,0.0,0.19199]
[1778046158937,56.12,81095.74,0.0,-0.99869,0.0,0.19096]
[1778046163973,56.12,81095.91,0.0,-0.99869,0.0,0.191]
[1778046169007,56.12,81096.06,0.0,-0.99869,0.0,0.19103]
[1778046174042,56.12,81096.8,0.0,-0.99869,0.0,0.19121]
[1778046179077,56.12,81102.08,0.0,-0.99868,0.0,0.19244]
[1778046181092,56.12,81107.82,0.0,-0.99867,0.0,0.19379]
[1778046184112,56.12,81116.5,0.0,-0.99866,0.0,0.19585]
[1778046185119,56.12,81118.28,0.0,-0.99865,0.0,0.19627]
[1778046190154,56.12,81118.78,0.0,-0.99865,0.0,0.19639]
[1778046195190,56.12,81117.68,0.0,-0.99866,0.0,0.19613]
[1778046200224,56.12,81116.86,0.0,-0.99866,0.0,0.19593]
[1778046205260,56.12,81117.43,0.0,-0.99866,0.0,0.19607]
[1778046210295,56.12,81118.58,0.0,-0.99865,0.0,0.19634]
[1778046215332,56.12,81118.37,0.0,-0.99866,0.0,0.19567]
[1778046220367,56.12,81117.75,0.0,-0.99866,0.0,0.19552]
[1778046223388,56.12,81107.58,0.0,-0.99868,0.0,0.19311]
[1778046224395,56.12,81107.58,0.0,-0.99868,0.0,0.19311]
[1778046230437,56.12,81107.72,0.0,-0.99868,0.0,0.19315]
[1778046234465,56.12,81112.74,0.0,-0.99867,0.0,0.19433]
[1778046239501,56.12,81116.64,0.0,-0.99866,0.0,0.19525]
[1778046244534,56.12,81122.0,0.0,-0.99865,0.0,0.19653]
[1778046246549,56.12,81124.78,0.0,-0.99865,0.0,0.1972]
[1778046251584,56.12,81126.19,0.0,-0.99865,0.0,0.19754]
[1778046256620,56.12,81130.2,0.0,-0.99864,0.0,0.1985]
[1778046261654,56.12,81133.5,0.0,-0.99863,0.0,0.1993]
[1778046266689,56.12,81133.71,0.0,-0.99863,0.0,0.19935]
[1778046272478,56.12,81137.56,0.0,-0.99863,0.0,0.19964]
[1778046277779,56.12,81131.39,0.0,-0.99864,0.0,0.19815]
[1778046279793,56.12,81128.95,0.0,-0.99864,0.0,0.19757]
[1778046284826,56.12,81122.17,0.0,-0.99866,0.0,0.19594]
[1778046288854,56.12,81117.01,0.0,-0.99867,0.0,0.19472]
[1778046293890,56.12,81120.43,0.0,-0.99866,0.0,0.19553]
[1778046298926,56.12,81118.23,0.0,-0.99866,0.0,0.19501]
[1778046303960,56.12,81117.12,0.0,-0.99867,0.0,0.19474]
[1778046308995,56.12,81116.56,0.0,-0.99867,0.0,0.19461]
[1778046314032,56.12,81120.3,0.0,-0.99866,0.0,0.1955]
[1778046319067,56.12,81128.58,0.0,-0.99865,0.0,0.19748]
[1778046320073,56.12,81131.73,0.0,-0.99864,0.0,0.19823]
[1778046322087,56.12,81135.17,0.0,-0.99863,0.0,0.19906]
[1778046325108,56.12,81139.59,0.0,-0.99863,0.0,0.20014]
[1778046330143,56.12,81137.9,0.0,-0.99863,0.0,0.19973]
[1778046335191,56.12,81135.03,0.0,-0.99864,0.0,0.19839]
[1778046340215,56.12,81134.99,0.0,-0.99864,0.0,0.19839]
[1778046345250,56.12,81134.93,0.0,-0.99864,0.0,0.19837]
[1778046349279,56.12,81137.39,0.0,-0.99863,0.0,0.19896]
[1778046353308,56.12,81132.1,0.0,-0.99864,0.0,0.19769]
[1778046355322,56.12,81124.58,0.0,-0.99866,0.0,0.19589]
[1778046361365,56.12,81125.91,0.0,-0.99865,0.0,0.19621]
[1778046366399,56.12,81122.95,0.0,-0.99866,0.0,0.1955]
[1778046371434,56.12,81125.27,0.0,-0.99866,0.0,0.19605]
[1778046376469,56.12,81123.96,0.0,-0.99866,0.0,0.19574]
[1778046381505,56.12,81120.43,0.0,-0.99866,0.0,0.1949]
[1778046386539,56.12,81120.26,0.0,-0.99866,0.0,0.19486]
[1778046390567,56.12,81126.33,0.0,-0.99865,0.0,0.19631]
[1778046395605,56.12,81126.71,0.0,-0.99866,0.0,0.19577]
[1778046400642,56.12,81121.96,0.0,-0.99867,0.0,0.19464]
[1778046401648,56.12,81115.77,0.0,-0.99868,0.0,0.19318]
[1778046402659,56.12,81113.22,0.0,-0.99868,0.0,0.19258]
[1778046408697,56.12,81113.45,0.0,-0.99868,0.0,0.19263]
[1778046412725,56.12,81122.75,0.0,-0.99866,0.0,0.19483]
[1778046413733,56.12,81124.62,0.0,-0.99866,0.0,0.19527]
[1778046418767,56.12,81123.42,0.0,-0.99866,0.0,0.19499]
[1778046421789,56.12,81121.5,0.0,-0.99867,0.0,0.19453]
[1778046426825,56.12,81122.17,0.0,-0.99867,0.0,0.19469]
[1778046431862,56.12,81121.37,0.0,-0.99867,0.0,0.1945]
[1778046436893,56.12,81120.65,0.0,-0.99867,0.0,0.19433]
[1778046441928,56.12,81122.62,0.0,-0.99866,0.0,0.1948]
[1778046446963,56.12,81123.5,0.0,-0.99866,0.0,0.195]
[1778046448977,56.12,81129.73,0.0,-0.99865,0.0,0.19649]
[1778046454014,56.12,81135.95,0.0,-0.99864,0.0,0.19735]
[1778046456026,56.12,81143.35,0.0,-0.99863,0.0,0.19913]
[1778046458040,56.12,81153.32,0.0,-0.99861,0.0,0.20156]
[1778046459048,56.12,81155.55,0.0,-0.99861,0.0,0.2021]
[1778046465091,56.12,81159.4,0.0,-0.9986,0.0,0.20305]
[1778046470124,56.12,81161.19,0.0,-0.9986,0.0,0.20349]
[1778046475159,56.12,81164.42,0.0,-0.99859,0.0,0.20429]
[1778046480194,56.12,81168.43,0.0,-0.99859,0.0,0.20528]
[1778046485229,56.12,81172.12,0.0,-0.99858,0.0,0.2062]
[1778046488252,56.12,81185.73,0.0,-0.99855,0.0,0.20962]
[1778046489257,56.12,81190.17,0.0,-0.99854,0.0,0.21075]
[1778046490264,56.12,81199.32,0.0,-0.99853,0.0,0.21309]
[1778046491271,56.12,81194.15,0.0,-0.99854,0.0,0.21176]
[1778046492278,56.12,81186.79,0.0,-0.99855,0.0,0.20989]
[1778046493289,56.12,81182.79,0.0,-0.99856,0.0,0.20888]
[1778046495299,56.12,81178.65,0.0,-0.99857,0.0,0.20784]
[1778046497315,56.12,81177.03,0.0,-0.99857,0.0,0.20743]
[1778046502350,56.12,81179.44,0.0,-0.99857,0.0,0.20804]
[1778046507383,56.12,81181.02,0.0,-0.99856,0.0,0.20843]
[1778046512419,56.12,81183.59,0.0,-0.99856,0.0,0.20842]
[1778046517453,56.12,81182.26,0.0,-0.99856,0.0,0.20808]
[1778046522489,56.12,81180.94,0.0,-0.99857,0.0,0.20775]
[1778046527524,56.12,81179.38,0.0,-0.99857,0.0,0.20736]
[1778046532558,56.12,81180.67,0.0,-0.99857,0.0,0.20769]
[1778046537592,56.12,81179.08,0.0,-0.99857,0.0,0.20729]
[1778046542628,56.12,81178.23,0.0,-0.99857,0.0,0.20707]
[1778046547663,56.12,81177.02,0.0,-0.99857,0.0,0.20677]
[1778046551691,56.12,81183.14,0.0,-0.99856,0.0,0.20831]
[1778046552698,56.12,81184.19,0.0,-0.99856,0.0,0.20857]
[1778046557733,56.12,81184.02,0.0,-0.99856,0.0,0.20853]
[1778046561760,56.12,81190.48,0.0,-0.99855,0.0,0.21016]
[1778046563776,56.12,81191.49,0.0,-0.99855,0.0,0.21042]
[1778046568811,56.12,81195.16,0.0,-0.99854,0.0,0.21135]
[1778046572838,56.12,81195.51,0.0,-0.99854,0.0,0.21077]
[1778046573846,56.12,81201.06,0.0,-0.99853,0.0,0.21219]
[1778046574852,56.12,81203.43,0.0,-0.99853,0.0,0.2128]
[1778046579888,56.12,81196.03,0.0,-0.99854,0.0,0.21091]
[1778046581900,56.12,81183.27,0.0,-0.99857,0.0,0.20768]
[1778046582907,56.12,81181.69,0.0,-0.99857,0.0,0.20728]
[1778046588951,56.12,81182.68,0.0,-0.99857,0.0,0.20753]
[1778046593986,56.12,81183.12,0.0,-0.99857,0.0,0.20764]
[1778046599021,56.12,81182.16,0.0,-0.99857,0.0,0.2074]
[1778046604057,56.12,81189.59,0.0,-0.99856,0.0,0.20927]
[1778046605065,56.12,81191.53,0.0,-0.99855,0.0,0.20976]
[1778046609093,56.12,81196.76,0.0,-0.99854,0.0,0.21109]
[1778046611107,56.12,81197.06,0.0,-0.99854,0.0,0.21117]
[1778046616141,56.12,81194.88,0.0,-0.99854,0.0,0.21061]
[1778046621176,56.12,81189.03,0.0,-0.99856,0.0,0.20913]
[1778046626211,56.12,81191.13,0.0,-0.99855,0.0,0.20966]
[1778046631246,56.12,81191.24,0.0,-0.99856,0.0,0.20902]
[1778046636282,56.12,81193.81,0.0,-0.99855,0.0,0.20967]
[1778046643069,56.12,81195.56,0.0,-0.99855,0.0,0.21012]
[1778046647361,56.12,81202.52,0.0,-0.99853,0.0,0.21189]
[1778046648368,56.12,81205.63,0.0,-0.99853,0.0,0.21269]
[1778046650383,56.12,81212.2,0.0,-0.99852,0.0,0.21438]
[1778046655418,56.12,81216.32,0.0,-0.99851,0.0,0.21545]
[1778046661460,56.12,81220.74,0.0,-0.9985,0.0,0.2166]
[1778046664482,56.12,81225.89,0.0,-0.99849,0.0,0.21794]
[1778046669516,56.12,81228.55,0.0,-0.99848,0.0,0.21864]
[1778046674551,56.12,81218.85,0.0,-0.9985,0.0,0.21611]
[1778046675558,56.12,81215.95,0.0,-0.99851,0.0,0.21535]
[1778046677572,56.12,81208.16,0.0,-0.99852,0.0,0.21334]
[1778046680594,56.12,81203.73,0.0,-0.99853,0.0,0.2122]
[1778046684622,56.12,81193.75,0.0,-0.99855,0.0,0.20966]
[1778046685629,56.12,81190.08,0.0,-0.99856,0.0,0.20873]
[1778046687643,56.12,81187.97,0.0,-0.99856,0.0,0.2082]
[1778046692678,56.12,81188.36,0.0,-0.99857,0.0,0.20764]
[1778046697712,56.12,81185.73,0.0,-0.99857,0.0,0.20698]
[1778046703754,56.12,81184.6,0.0,-0.99857,0.0,0.20669]
[1778046710804,56.12,81182.87,0.0,-0.99858,0.0,0.20626]
[1778046715840,56.12,81182.06,0.0,-0.99858,0.0,0.20606]
[1778046720876,56.12,81180.25,0.0,-0.99858,0.0,0.20561]
[1778046723896,56.12,81174.02,0.0,-0.99859,0.0,0.20406]
[1778046728932,56.12,81172.22,0.0,-0.9986,0.0,0.20361]
[1778046733970,56.12,81172.97,0.0,-0.9986,0.0,0.2038]
[1778046739005,56.12,81171.25,0.0,-0.9986,0.0,0.20338]
[1778046743036,56.12,81170.1,0.0,-0.9986,0.0,0.20309]
[1778046748072,56.12,81172.93,0.0,-0.9986,0.0,0.20379]
[1778046753106,56.12,81170.21,0.0,-0.9986,0.0,0.20247]
[1778046758141,56.12,81169.91,0.0,-0.99861,0.0,0.2024]
[1778046763176,56.12,81170.83,0.0,-0.9986,0.0,0.20262]
[1778046768211,56.12,81173.01,0.0,-0.9986,0.0,0.20316]
[1778046773248,56.12,81176.53,0.0,-0.99859,0.0,0.20403]
[1778046775263,56.12,81183.91,0.0,-0.99858,0.0,0.20586]
[1778046776269,56.12,81184.49,0.0,-0.99858,0.0,0.20601]
[1778046782311,56.12,81181.22,0.0,-0.99858,0.0,0.20519]
[1778046787346,56.12,81180.47,0.0,-0.99859,0.0,0.20501]
[1778046791374,56.12,81186.33,0.0,-0.99857,0.0,0.20647]
[1778046796409,56.12,81185.8,0.0,-0.99858,0.0,0.20634]
[1778046801444,56.12,81182.36,0.0,-0.99858,0.0,0.20548]
[1778046806479,56.12,81184.78,0.0,-0.99858,0.0,0.20608]
[1778046811514,56.12,81179.58,0.0,-0.99859,0.0,0.20413]
[1778046817555,56.12,81176.69,0.0,-0.9986,0.0,0.20342]
[1778046822590,56.12,81177.03,0.0,-0.9986,0.0,0.2035]
[1778046827627,56.12,81176.66,0.0,-0.9986,0.0,0.20341]
[1778046832661,56.12,81177.49,0.0,-0.9986,0.0,0.20361]
[1778046837697,56.12,81179.81,0.0,-0.99859,0.0,0.20419]
[1778046842732,56.12,81183.94,0.0,-0.99858,0.0,0.20521]
[1778046844747,56.12,81191.56,0.0,-0.99857,0.0,0.20712]
[1778046846762,56.12,81194.57,0.0,-0.99856,0.0,0.20788]
[1778046849782,56.12,81197.19,0.0,-0.99856,0.0,0.20854]
[1778046854817,56.12,81195.35,0.0,-0.99856,0.0,0.20807]
[1778046859851,56.12,81191.09,0.0,-0.99857,0.0,0.207]
[1778046864886,56.12,81189.65,0.0,-0.99857,0.0,0.20664]
[1778046867908,56.12,81184.07,0.0,-0.99858,0.0,0.20525]
[1778046872942,56.12,81184.58,0.0,-0.99859,0.0,0.20472]
[1778046877978,56.12,81184.35,0.0,-0.99859,0.0,0.20466]
[1778046884021,56.12,81185.96,0.0,-0.99858,0.0,0.20506]
[1778046889056,56.12,81184.88,0.0,-0.99859,0.0,0.20479]
[1778046891070,56.12,81175.78,0.0,-0.9986,0.0,0.20254]
[1778046892077,56.12,81175.05,0.0,-0.9986,0.0,0.20236]
[1778046897112,56.12,81175.4,0.0,-0.9986,0.0,0.20245]
[1778046899126,56.12,81169.1,0.0,-0.99862,0.0,0.2009]
[1778046901140,56.12,81166.49,0.0,-0.99862,0.0,0.20027]
[1778046904161,56.12,81170.57,0.0,-0.99861,0.0,0.20126]
[1778046909195,56.12,81173.91,0.0,-0.99861,0.0,0.20208]
[1778046914231,56.12,81175.23,0.0,-0.9986,0.0,0.20241]
[1778046919268,56.12,81175.07,0.0,-0.9986,0.0,0.20237]
[1778046922287,56.12,81181.64,0.0,-0.99859,0.0,0.20399]
[1778046924301,56.12,81184.57,0.0,-0.99859,0.0,0.20472]
[1778046930343,56.12,81184.05,0.0,-0.99859,0.0,0.20459]
[1778046935378,56.12,81186.68,0.0,-0.99859,0.0,0.20459]
[1778046940417,56.12,81187.25,0.0,-0.99859,0.0,0.20473]
[1778046945451,56.12,81186.23,0.0,-0.99859,0.0,0.20447]
[1778046950486,56.12,81186.07,0.0,-0.99859,0.0,0.20443]
[1778046955521,56.12,81188.03,0.0,-0.99858,0.0,0.20492]
[1778046960556,56.12,81186.82,0.0,-0.99859,0.0,0.20462]
[1778046965592,56.12,81186.86,0.0,-0.99859,0.0,0.20463]
[1778046970626,56.12,81187.15,0.0,-0.99859,0.0,0.2047]
[1778046975415,56.12,81200.12,0.0,-0.99856,0.0,0.20795]
[1778046976668,56.12,81205.57,0.0,-0.99855,0.0,0.20932]
[1778046977675,56.12,81207.03,0.0,-0.99855,0.0,0.20969]
[1778046980696,56.12,81212.7,0.0,-0.99854,0.0,0.21114]
[1778046985732,56.12,81220.12,0.0,-0.99852,0.0,0.21304]
[1778046990766,56.12,81226.69,0.0,-0.99851,0.0,0.21474]
[1778046995801,56.12,81228.12,0.0,-0.99851,0.0,0.21443]
[1778047000837,56.12,81227.52,0.0,-0.99851,0.0,0.21427]
[1778047005872,56.12,81230.08,0.0,-0.99851,0.0,0.21493]
[1778047010907,56.12,81230.54,0.0,-0.99851,0.0,0.21505]
[1778047015941,56.12,81231.54,0.0,-0.99851,0.0,0.21531]
[1778047020977,56.12,81232.71,0.0,-0.9985,0.0,0.21562]
[1778047026011,56.12,81235.78,0.0,-0.9985,0.0,0.21642]
[1778047031046,56.12,81238.48,0.0,-0.99849,0.0,0.21712]
[1778047036081,56.12,81237.37,0.0,-0.99849,0.0,0.21683]
[1778047041120,56.12,81245.29,0.0,-0.99848,0.0,0.21891]
[1778047042123,56.12,81245.28,0.0,-0.99848,0.0,0.21891]
[1778047048165,56.12,81244.86,0.0,-0.99848,0.0,0.2188]
[1778047053201,56.12,81241.87,0.0,-0.99849,0.0,0.21732]
[1778047058235,56.12,81240.31,0.0,-0.99849,0.0,0.21691]
[1778047063269,56.12,81237.23,0.0,-0.9985,0.0,0.21611]
[1778047068305,56.12,81240.2,0.0,-0.99849,0.0,0.21689]
[1778047073340,56.12,81243.68,0.0,-0.99849,0.0,0.2178]
[1778047076362,56.12,81250.15,0.0,-0.99847,0.0,0.2195]
[1778047078380,56.12,81251.94,0.0,-0.99847,0.0,0.21998]
[1778047083410,56.12,81253.34,0.0,-0.99847,0.0,0.22035]
[1778047086432,56.12,81247.94,0.0,-0.99848,0.0,0.21892]
[1778047091467,56.12,81244.23,0.0,-0.99849,0.0,0.21794]
[1778047096509,56.12,81242.83,0.0,-0.99849,0.0,0.21757]
[1778047101538,56.12,81244.28,0.0,-0.99849,0.0,0.21796]
[1778047106572,56.12,81243.89,0.0,-0.99849,0.0,0.21785]
[1778047111610,56.12,81244.98,0.0,-0.99849,0.0,0.21745]
[1778047116642,56.12,81248.13,0.0,-0.99848,0.0,0.21828]
[1778047121678,56.12,81247.95,0.0,-0.99848,0.0,0.21823]
[1778047124699,56.12,81254.59,0.0,-0.99847,0.0,0.21998]
[1778047127719,56.12,81261.64,0.0,-0.99846,0.0,0.22186]
[1778047129733,56.12,81262.55,0.0,-0.99845,0.0,0.2221]
[1778047134769,56.12,81264.79,0.0,-0.99845,0.0,0.2227]
[1778047139804,56.12,81263.93,0.0,-0.99845,0.0,0.22247]
[1778047144839,56.12,81268.19,0.0,-0.99844,0.0,0.22361]
[1778047149873,56.12,81273.53,0.0,-0.99843,0.0,0.22505]
[1778047150880,56.12,81273.49,0.0,-0.99843,0.0,0.22504]
[1778047156678,56.12,81277.52,0.0,-0.99842,0.0,0.22613]
[1778047161957,56.12,81281.37,0.0,-0.99842,0.0,0.22718]
[1778047164978,56.12,81276.69,0.0,-0.99843,0.0,0.2259]
[1778047170014,56.12,81272.0,0.0,-0.99844,0.0,0.22464]
[1778047175048,56.12,81270.92,0.0,-0.99844,0.0,0.22364]
[1778047180084,56.12,81265.96,0.0,-0.99845,0.0,0.22231]
[1778047181090,56.12,81263.66,0.0,-0.99846,0.0,0.2217]
[1778047186125,56.12,81263.72,0.0,-0.99846,0.0,0.22171]
[1778047191161,56.12,81258.61,0.0,-0.99847,0.0,0.22035]
[1778047194182,56.12,81263.71,0.0,-0.99846,0.0,0.22171]
[1778047195189,56.12,81269.24,0.0,-0.99845,0.0,0.22319]
[1778047196197,56.12,81270.08,0.0,-0.99844,0.0,0.22341]
[1778047200227,56.12,81275.3,0.0,-0.99843,0.0,0.22482]
[1778047202241,56.12,81269.13,0.0,-0.99845,0.0,0.22316]
[1778047203258,56.12,81268.5,0.0,-0.99845,0.0,0.22299]
[1778047205276,56.12,81276.69,0.0,-0.99843,0.0,0.2252]
[1778047207290,56.12,81276.88,0.0,-0.99843,0.0,0.22525]
[1778047210312,56.12,81289.55,0.0,-0.9984,0.0,0.2287]
[1778047211321,56.12,81298.52,0.0,-0.99839,0.0,0.23117]
[1778047212327,56.12,81301.39,0.0,-0.99838,0.0,0.23196]
[1778047216371,56.12,81295.64,0.0,-0.99839,0.0,0.23037]
[1778047221408,56.12,81292.62,0.0,-0.9984,0.0,0.22954]
[1778047222413,56.12,81298.19,0.0,-0.99839,0.0,0.23108]
[1778047223420,56.12,81303.29,0.0,-0.99838,0.0,0.23249]
[1778047224427,56.12,81304.23,0.0,-0.99837,0.0,0.23275]
[1778047229462,56.12,81302.81,0.0,-0.99838,0.0,0.23236]
[1778047234497,56.12,81302.63,0.0,-0.99838,0.0,0.23158]
[1778047239532,56.12,81302.78,0.0,-0.99838,0.0,0.23162]
[1778047245574,56.12,81305.29,0.0,-0.99838,0.0,0.23232]
[1778047250609,56.12,81304.49,0.0,-0.99838,0.0,0.2321]
[1778047254637,56.12,81297.52,0.0,-0.99839,0.0,0.23017]
[1778047255644,56.12,81295.89,0.0,-0.9984,0.0,0.22972]
[1778047260685,56.12,81302.37,0.0,-0.99838,0.0,0.23151]
[1778047262692,56.12,81307.96,0.0,-0.99837,0.0,0.23306]
[1778047267731,56.12,81308.07,0.0,-0.99837,0.0,0.23309]
[1778047269744,56.12,81301.94,0.0,-0.99838,0.0,0.23139]
[1778047270750,56.12,81301.84,0.0,-0.99838,0.0,0.23136]
[1778047275786,56.12,81298.41,0.0,-0.99839,0.0,0.23042]
[1778047281554,56.12,81294.36,0.0,-0.9984,0.0,0.2293]
[1778047286866,56.12,81293.54,0.0,-0.9984,0.0,0.22907]
[1778047291624,56.12,81332.44,0.0,-0.99832,0.0,0.23923]
[1778047291901,56.12,81332.44,0.0,-0.99832,0.0,0.23923]
[1778047292907,56.12,81342.36,0.0,-0.9983,0.0,0.24208]
[1778047293914,56.12,81344.25,0.0,-0.9983,0.0,0.24262]
[1778047298950,56.12,81338.99,0.0,-0.99831,0.0,0.24111]
[1778047301694,56.12,81329.72,0.0,-0.99833,0.0,0.23846]
[1778047301969,56.12,81329.72,0.0,-0.99833,0.0,0.23846]
[1778047302979,56.12,81321.18,0.0,-0.99835,0.0,0.23604]
[1778047303984,56.12,81319.0,0.0,-0.99835,0.0,0.23542]
[1778047308014,56.12,81303.95,0.0,-0.99838,0.0,0.23122]
[1778047309021,56.12,81300.31,0.0,-0.99839,0.0,0.23022]
[1778047314058,56.12,81300.48,0.0,-0.99839,0.0,0.23026]
[1778047315065,56.12,81309.05,0.0,-0.99837,0.0,0.23264]
[1778047316069,56.12,81314.75,0.0,-0.99836,0.0,0.23423]
[1778047317076,56.12,81315.67,0.0,-0.99836,0.0,0.23449]
[1778047322113,56.12,81316.28,0.0,-0.99836,0.0,0.23466]
[1778047324126,56.12,81311.15,0.0,-0.99837,0.0,0.23322]
[1778047326139,56.12,81305.99,0.0,-0.99838,0.0,0.23179]
[1778047329160,56.12,81299.75,0.0,-0.99839,0.0,0.23006]
[1778047334196,56.12,81297.94,0.0,-0.9984,0.0,0.22956]
[1778047339232,56.12,81292.8,0.0,-0.99841,0.0,0.22815]
[1778047341245,56.12,81283.35,0.0,-0.99843,0.0,0.22558]
[1778047342252,56.12,81283.3,0.0,-0.99843,0.0,0.22557]
[1778047346280,56.12,81277.97,0.0,-0.99844,0.0,0.22413]
[1778047351316,56.12,81277.79,0.0,-0.99844,0.0,0.22337]
[1778047355344,56.12,81285.18,0.0,-0.99843,0.0,0.22537]
[1778047356350,56.12,81284.97,0.0,-0.99843,0.0,0.22531]
[1778047362392,56.12,81286.08,0.0,-0.99843,0.0,0.22561]
[1778047367427,56.12,81285.9,0.0,-0.99843,0.0,0.22556]
[1778047373471,56.12,81288.57,0.0,-0.99842,0.0,0.22629]
[1778047379512,56.12,81287.0,0.0,-0.99842,0.0,0.22586]
[1778047384546,56.12,81283.22,0.0,-0.99843,0.0,0.22484]
[1778047387572,56.12,81288.26,0.0,-0.99842,0.0,0.2262]
[1778047392605,56.12,81287.98,0.0,-0.99842,0.0,0.22613]
[1778047397637,56.12,81289.04,0.0,-0.99842,0.0,0.22641]
[1778047402674,56.12,81287.87,0.0,-0.99842,0.0,0.2261]
[1778047407708,56.12,81286.94,0.0,-0.99842,0.0,0.22584]
[1778047412779,56.12,81286.7,0.0,-0.99843,0.0,0.22507]
[1778047414761,56.12,81318.57,0.0,-0.99836,0.0,0.23384]
[1778047415770,56.12,81325.66,0.0,-0.99835,0.0,0.23583]
[1778047416778,56.12,81324.74,0.0,-0.99835,0.0,0.23557]
[1778047419798,56.12,81318.66,0.0,-0.99836,0.0,0.23386]
[1778047422824,56.12,81313.7,0.0,-0.99837,0.0,0.23248]
[1778047427854,56.12,81313.19,0.0,-0.99837,0.0,0.23234]
[1778047432889,56.12,81318.26,0.0,-0.99836,0.0,0.23375]
[1778047437925,56.12,81318.57,0.0,-0.99836,0.0,0.23384]
[1778047442959,56.12,81317.51,0.0,-0.99837,0.0,0.23354]
[1778047447996,56.12,81317.93,0.0,-0.99836,0.0,0.23366]
[1778047453035,56.12,81318.13,0.0,-0.99836,0.0,0.23371]
[1778047458067,56.12,81318.49,0.0,-0.99836,0.0,0.23381]
[1778047464109,56.12,81316.6,0.0,-0.99837,0.0,0.23329]
[1778047469143,56.12,81324.99,0.0,-0.99835,0.0,0.23564]
[1778047470151,56.12,81323.3,0.0,-0.99835,0.0,0.23516]
[1778047475186,56.12,81325.43,0.0,-0.99835,0.0,0.23503]
[1778047480222,56.12,81325.74,0.0,-0.99835,0.0,0.23512]
[1778047485257,56.12,81327.11,0.0,-0.99835,0.0,0.2355]
[1778047490294,56.12,81328.98,0.0,-0.99835,0.0,0.23603]
[1778047495327,56.12,81326.71,0.0,-0.99835,0.0,0.23539]
[1778047500364,56.12,81329.72,0.0,-0.99834,0.0,0.23624]
[1778047505399,56.12,81337.11,0.0,-0.99833,0.0,0.23833]
[1778047510434,56.12,81328.55,0.0,-0.99835,0.0,0.23591]
[1778047512448,56.12,81328.47,0.0,-0.99835,0.0,0.23588]
[1778047517483,56.12,81334.35,0.0,-0.99833,0.0,0.23755]
[1778047521512,56.12,81334.97,0.0,-0.99833,0.0,0.23772]
[1778047526547,56.12,81336.33,0.0,-0.99833,0.0,0.23811]
[1778047531581,56.12,81339.79,0.0,-0.99833,0.0,0.23835]
[1778047536615,56.12,81340.88,0.0,-0.99832,0.0,0.23866]
[1778047541652,56.12,81338.6,0.0,-0.99833,0.0,0.23801]
[1778047544672,56.12,81344.81,0.0,-0.99832,0.0,0.23978]
[1778047545681,56.12,81348.76,0.0,-0.99831,0.0,0.24092]
[1778047546686,56.12,81350.95,0.0,-0.9983,0.0,0.24155]
[1778047550714,56.12,81344.34,0.0,-0.99832,0.0,0.23965]
[1778047555749,56.12,81340.13,0.0,-0.99833,0.0,0.23845]
[1778047558770,56.12,81334.69,0.0,-0.99834,0.0,0.2369]
[1778047561803,56.12,81319.91,0.0,-0.99837,0.0,0.23275]
[1778047562811,56.12,81316.26,0.0,-0.99838,0.0,0.23173]
[1778047563808,56.12,81312.98,0.0,-0.99838,0.0,0.23082]
[1778047568842,56.12,81310.19,0.0,-0.99839,0.0,0.23005]
[1778047573877,56.12,81312.45,0.0,-0.99839,0.0,0.23068]
[1778047576901,56.12,81319.19,0.0,-0.99837,0.0,0.23255]
[1778047577923,56.12,81325.03,0.0,-0.99836,0.0,0.23418]
[1778047578912,56.12,81325.03,0.0,-0.99836,0.0,0.23418]
[1778047583947,56.12,81328.89,0.0,-0.99835,0.0,0.23527]
[1778047588982,56.12,81329.95,0.0,-0.99835,0.0,0.23556]
[1778047594018,56.12,81325.99,0.0,-0.99836,0.0,0.23372]
[1778047595026,56.12,81315.73,0.0,-0.99838,0.0,0.23086]
[1778047597039,56.12,81311.89,0.0,-0.99839,0.0,0.2298]
[1778047600060,56.12,81307.63,0.0,-0.9984,0.0,0.22863]
[1778047605099,56.12,81305.72,0.0,-0.9984,0.0,0.2281]
[1778047610131,56.12,81301.65,0.0,-0.99841,0.0,0.22699]
[1778047616176,56.12,81298.79,0.0,-0.99842,0.0,0.22621]
[1778047621209,56.12,81296.86,0.0,-0.99842,0.0,0.22569]
[1778047622218,56.12,81288.41,0.0,-0.99844,0.0,0.2234]
[1778047623948,56.12,81281.82,0.0,-0.99845,0.0,0.22164]
[1778047624230,56.12,81281.82,0.0,-0.99845,0.0,0.22164]
[1778047629265,56.12,81279.63,0.0,-0.99846,0.0,0.22105]
[1778047634300,56.12,81275.37,0.0,-0.99847,0.0,0.21992]
[1778047639336,56.12,81269.71,0.0,-0.99848,0.0,0.21842]
[1778047641349,56.12,81264.51,0.0,-0.99849,0.0,0.21705]
[1778047642356,56.12,81252.11,0.0,-0.99851,0.0,0.21382]
[1778047644088,56.12,81252.8,0.0,-0.99851,0.0,0.214]
[1778047649404,56.12,81252.0,0.0,-0.99851,0.0,0.21379]
[1778047654440,56.12,81256.35,0.0,-0.99851,0.0,0.21424]
[1778047656454,56.12,81262.32,0.0,-0.9985,0.0,0.21579]
[1778047657461,56.12,81264.59,0.0,-0.99849,0.0,0.21639]
[1778047661490,56.12,81259.59,0.0,-0.9985,0.0,0.21508]
[1778047665518,56.12,81254.41,0.0,-0.99851,0.0,0.21374]
[1778047670553,56.12,81256.19,0.0,-0.99851,0.0,0.2142]
[1778047673574,56.12,81252.22,0.0,-0.99852,0.0,0.21317]
[1778047678609,56.12,81253.74,0.0,-0.99851,0.0,0.21356]
[1778047683644,56.12,81256.35,0.0,-0.99851,0.0,0.21424]
[1778047688679,56.12,81257.87,0.0,-0.99851,0.0,0.21463]
[1778047691701,56.12,81265.98,0.0,-0.99849,0.0,0.21675]
[1778047692707,56.12,81272.65,0.0,-0.99848,0.0,0.2185]
[1778047693714,56.12,81276.82,0.0,-0.99847,0.0,0.21961]
[1778047694721,56.12,81275.88,0.0,-0.99847,0.0,0.21936]
[1778047699756,56.12,81277.73,0.0,-0.99847,0.0,0.21985]
[1778047704793,56.12,81279.35,0.0,-0.99846,0.0,0.22028]
[1778047707817,56.12,81275.44,0.0,-0.99847,0.0,0.21924]
[1778047712850,56.12,81270.4,0.0,-0.99849,0.0,0.21722]
[1778047718891,56.12,81268.0,0.0,-0.99849,0.0,0.21659]
[1778047723927,56.12,81264.81,0.0,-0.9985,0.0,0.21575]
[1778047728963,56.12,81262.97,0.0,-0.9985,0.0,0.21527]
[1778047734721,56.12,81261.76,0.0,-0.9985,0.0,0.21496]
[1778047738025,56.12,81251.99,0.0,-0.99852,0.0,0.21243]
[1778047739032,56.12,81251.79,0.0,-0.99852,0.0,0.21238]
[1778047743061,56.12,81246.68,0.0,-0.99853,0.0,0.21107]
[1778047746082,56.12,81237.0,0.0,-0.99855,0.0,0.2086]
[1778047747088,56.12,81234.03,0.0,-0.99856,0.0,0.20785]
[1778047752123,56.12,81233.85,0.0,-0.99856,0.0,0.2078]
[1778047757159,56.12,81235.99,0.0,-0.99855,0.0,0.20834]
[1778047764208,56.12,81236.32,0.0,-0.99855,0.0,0.20843]
[1778047769242,56.12,81237.41,0.0,-0.99855,0.0,0.2087]
[1778047775287,56.12,81238.36,0.0,-0.99855,0.0,0.20828]
[1778047781327,56.12,81236.39,0.0,-0.99856,0.0,0.20778]
[1778047786361,56.12,81236.96,0.0,-0.99856,0.0,0.20792]
[1778047791396,56.12,81239.31,0.0,-0.99855,0.0,0.20852]
[1778047796431,56.12,81238.9,0.0,-0.99855,0.0,0.20841]
[1778047801466,56.12,81237.87,0.0,-0.99855,0.0,0.20815]
[1778047806502,56.12,81231.97,0.0,-0.99857,0.0,0.20666]
[1778047807508,56.12,81224.37,0.0,-0.99858,0.0,0.20476]
[1778047808514,56.12,81223.43,0.0,-0.99858,0.0,0.20453]
[1778047811538,56.12,81212.17,0.0,-0.9986,0.0,0.20174]
[1778047812544,56.12,81195.86,0.0,-0.99863,0.0,0.19776]
[1778047813550,56.12,81186.24,0.0,-0.99865,0.0,0.19544]
[1778047815286,56.12,81185.31,0.0,-0.99865,0.0,0.19522]
[1778047820599,56.12,81183.39,0.0,-0.99865,0.0,0.19476]
[1778047825636,56.12,81186.74,0.0,-0.99865,0.0,0.19556]
[1778047830674,56.12,81181.66,0.0,-0.99866,0.0,0.19435]
[1778047835712,56.12,81188.96,0.0,-0.99865,0.0,0.19546]
[1778047836717,56.12,81197.54,0.0,-0.99863,0.0,0.19752]
[1778047837722,56.12,81201.17,0.0,-0.99863,0.0,0.1984]
[1778047839736,56.12,81201.6,0.0,-0.99863,0.0,0.19851]
[1778047844771,56.12,81199.06,0.0,-0.99863,0.0,0.19789]
[1778047849807,56.12,81205.43,0.0,-0.99862,0.0,0.19944]
[1778047851827,56.12,81209.41,0.0,-0.99861,0.0,0.20041]
[1778047856856,56.12,81209.57,0.0,-0.99861,0.0,0.20045]
[1778047858872,56.12,81202.56,0.0,-0.99862,0.0,0.19874]
[1778047859879,56.12,81198.98,0.0,-0.99863,0.0,0.19787]
[1778047864913,56.12,81196.14,0.0,-0.99864,0.0,0.19718]
[1778047869949,56.12,81196.43,0.0,-0.99864,0.0,0.19725]
[1778047874989,56.12,81200.07,0.0,-0.99863,0.0,0.19813]
[1778047880026,56.12,81195.92,0.0,-0.99864,0.0,0.19713]
[1778047885057,56.12,81193.9,0.0,-0.99864,0.0,0.19664]
[1778047890092,56.12,81201.87,0.0,-0.99863,0.0,0.19857]
[1778047895126,56.12,81199.96,0.0,-0.99863,0.0,0.19746]
[1778047900163,56.12,81198.83,0.0,-0.99864,0.0,0.19719]
[1778047905196,56.12,81201.23,0.0,-0.99863,0.0,0.19777]
[1778047910231,56.12,81198.83,0.0,-0.99864,0.0,0.19719]
[1778047915269,56.12,81200.11,0.0,-0.99863,0.0,0.1975]
[1778047920305,56.12,81199.3,0.0,-0.99863,0.0,0.19731]
[1778047925342,56.12,81199.72,0.0,-0.99863,0.0,0.19741]
[1778047931382,56.12,81198.95,0.0,-0.99864,0.0,0.19722]
[1778047936418,56.12,81196.75,0.0,-0.99864,0.0,0.19669]
[1778047941452,56.12,81194.49,0.0,-0.99864,0.0,0.19615]
[1778047946495,56.12,81195.97,0.0,-0.99864,0.0,0.1965]
[1778047951522,56.12,81190.68,0.0,-0.99865,0.0,0.1946]
[1778047956324,56.12,81196.45,0.0,-0.99864,0.0,0.19598]
[1778047961593,56.12,81197.39,0.0,-0.99864,0.0,0.1962]
[1778047966627,56.12,81201.83,0.0,-0.99863,0.0,0.19727]
[1778047971662,56.12,81202.6,0.0,-0.99863,0.0,0.19746]
[1778047976698,56.12,81204.52,0.0,-0.99863,0.0,0.19792]
[1778047981733,56.12,81196.98,0.0,-0.99864,0.0,0.19611]
[1778047982741,56.12,81191.94,0.0,-0.99865,0.0,0.1949]
[1778047983747,56.12,81190.52,0.0,-0.99866,0.0,0.19456]
[1778047988782,56.12,81188.72,0.0,-0.99866,0.0,0.19413]
[1778047993819,56.12,81188.82,0.0,-0.99866,0.0,0.19415]
[1778047995832,56.12,81196.11,0.0,-0.99865,0.0,0.1959]
[1778047996838,56.12,81197.18,0.0,-0.99864,0.0,0.19615]
[1778048001873,56.12,81197.88,0.0,-0.99864,0.0,0.19632]
[1778048006908,56.12,81200.65,0.0,-0.99864,0.0,0.19699]
[1778048011944,56.12,81200.92,0.0,-0.99864,0.0,0.19641]
[1778048016978,56.12,81203.31,0.0,-0.99864,0.0,0.19699]
[1778048022013,56.12,81202.51,0.0,-0.99864,0.0,0.1968]
[1778048027050,56.12,81209.06,0.0,-0.99863,0.0,0.19838]
[1778048029062,56.12,81212.14,0.0,-0.99862,0.0,0.19913]
[1778048035105,56.12,81216.63,0.0,-0.99861,0.0,0.20023]
[1778048041148,56.12,81218.99,0.0,-0.99861,0.0,0.2008]
[1778048046183,56.12,81218.24,0.0,-0.99861,0.0,0.20062]
[1778048051217,56.12,81223.34,0.0,-0.9986,0.0,0.20187]
[1778048057027,56.12,81225.41,0.0,-0.9986,0.0,0.20239]
[1778048062295,56.12,81228.19,0.0,-0.99859,0.0,0.20307]
[1778048068337,56.12,81228.77,0.0,-0.99859,0.0,0.20322]
[1778048073373,56.12,81225.87,0.0,-0.9986,0.0,0.20184]
[1778048078408,56.12,81223.51,0.0,-0.9986,0.0,0.20126]
[1778048083446,56.12,81220.77,0.0,-0.99861,0.0,0.20059]
[1778048085457,56.12,81209.32,0.0,-0.99863,0.0,0.1978]
[1778048086465,56.12,81204.7,0.0,-0.99864,0.0,0.19668]
[1778048087471,56.12,81204.71,0.0,-0.99864,0.0,0.19669]
[1778048092506,56.12,81206.94,0.0,-0.99863,0.0,0.19722]
[1778048097541,56.12,81206.43,0.0,-0.99864,0.0,0.1971]
[1778048102576,56.12,81204.4,0.0,-0.99864,0.0,0.19661]
[1778048107611,56.12,81204.34,0.0,-0.99864,0.0,0.1966]
[1778048112646,56.12,81204.21,0.0,-0.99864,0.0,0.19657]
[1778048117683,56.12,81200.05,0.0,-0.99865,0.0,0.19557]
[1778048122718,56.12,81205.85,0.0,-0.99864,0.0,0.19696]
[1778048127753,56.12,81204.14,0.0,-0.99864,0.0,0.19655]
[1778048132788,56.12,81203.72,0.0,-0.99864,0.0,0.19581]
[1778048137824,56.12,81204.36,0.0,-0.99864,0.0,0.19596]
[1778048139837,56.12,81196.58,0.0,-0.99866,0.0,0.1941]
[1778048140859,56.12,81185.72,0.0,-0.99868,0.0,0.19153]
[1778048145879,56.12,81186.73,0.0,-0.99867,0.0,0.19176]
[1778048150914,56.12,81187.46,0.0,-0.99867,0.0,0.19194]
[1778048152928,56.12,81193.02,0.0,-0.99866,0.0,0.19325]
[1778048154942,56.12,81203.72,0.0,-0.99864,0.0,0.19581]
[1778048155949,56.12,81206.31,0.0,-0.99864,0.0,0.19643]
[1778048160983,56.12,81204.03,0.0,-0.99864,0.0,0.19588]
[1778048165012,56.12,81197.95,0.0,-0.99865,0.0,0.19443]
[1778048169041,56.12,81195.84,0.0,-0.99866,0.0,0.19392]
[1778048174075,56.12,81197.26,0.0,-0.99866,0.0,0.19426]
[1778048181125,56.12,81198.19,0.0,-0.99865,0.0,0.19448]
[1778048186160,56.12,81200.0,0.0,-0.99865,0.0,0.19492]
[1778048188176,56.12,81194.88,0.0,-0.99866,0.0,0.19369]
[1778048193209,56.12,81194.7,0.0,-0.99866,0.0,0.19302]
[1778048198249,56.12,81197.26,0.0,-0.99866,0.0,0.19363]
[1778048203283,56.12,81196.6,0.0,-0.99866,0.0,0.19347]
[1778048208319,56.12,81191.91,0.0,-0.99867,0.0,0.19236]
[1778048213353,56.12,81190.35,0.0,-0.99867,0.0,0.19199]
[1778048218389,56.12,81191.35,0.0,-0.99867,0.0,0.19223]
[1778048222418,56.12,81186.2,0.0,-0.99868,0.0,0.19101]
[1778048225438,56.12,81175.01,0.0,-0.9987,0.0,0.1884]
[1778048226446,56.12,81170.67,0.0,-0.99871,0.0,0.18739]
[1778048230473,56.12,81167.43,0.0,-0.99871,0.0,0.18665]
[1778048233494,56.12,81175.85,0.0,-0.9987,0.0,0.18859]
[1778048235508,56.12,81179.16,0.0,-0.99869,0.0,0.18936]
[1778048240543,56.12,81172.85,0.0,-0.9987,0.0,0.1879]
[1778048241552,56.12,81170.69,0.0,-0.99871,0.0,0.1874]
[1778048246586,56.12,81165.93,0.0,-0.99872,0.0,0.1863]
[1778048251620,56.12,81164.14,0.0,-0.99872,0.0,0.18528]
[1778048252627,56.12,81170.48,0.0,-0.99871,0.0,0.18673]
[1778048253635,56.12,81172.15,0.0,-0.99871,0.0,0.18712]
[1778048258669,56.12,81178.72,0.0,-0.9987,0.0,0.18864]
[1778048263705,56.12,81180.52,0.0,-0.99869,0.0,0.18906]
[1778048268739,56.12,81184.94,0.0,-0.99869,0.0,0.19009]
[1778048272767,56.12,81190.73,0.0,-0.99868,0.0,0.19145]
[1778048274781,56.12,81195.24,0.0,-0.99867,0.0,0.19251]
[1778048279818,56.12,81196.26,0.0,-0.99867,0.0,0.19276]
[1778048284856,56.12,81196.91,0.0,-0.99867,0.0,0.19291]
[1778048289892,56.12,81198.09,0.0,-0.99866,0.0,0.19319]
[1778048292911,56.12,81204.04,0.0,-0.99865,0.0,0.19461]
[1778048298716,56.12,81195.18,0.0,-0.99867,0.0,0.1925]
[1778048299958,56.12,81195.36,0.0,-0.99867,0.0,0.19254]
[1778048304995,56.12,81195.03,0.0,-0.99867,0.0,0.19246]
[1778048311040,56.12,81198.99,0.0,-0.99867,0.0,0.19277]
[1778048316074,56.12,81197.36,0.0,-0.99867,0.0,0.19238]
[1778048321109,56.12,81197.51,0.0,-0.99867,0.0,0.19242]
[1778048328925,56.12,81197.88,0.0,-0.99867,0.0,0.19251]
[1778048334200,56.12,81198.82,0.0,-0.99867,0.0,0.19273]
[1778048339236,56.12,81200.63,0.0,-0.99866,0.0,0.19316]
[1778048344270,56.12,81198.13,0.0,-0.99867,0.0,0.19257]
[1778048349306,56.12,81196.21,0.0,-0.99867,0.0,0.19211]
[1778048355347,56.12,81197.12,0.0,-0.99867,0.0,0.19233]
[1778048359376,56.12,81202.32,0.0,-0.99866,0.0,0.19356]
[1778048361389,56.12,81202.57,0.0,-0.99866,0.0,0.19362]
[1778048366425,56.12,81203.24,0.0,-0.99866,0.0,0.19378]
[1778048371458,56.12,81205.71,0.0,-0.99866,0.0,0.19373]
[1778048377501,56.12,81204.46,0.0,-0.99866,0.0,0.19344]
[1778048380522,56.12,81211.26,0.0,-0.99865,0.0,0.19506]
[1778048385565,56.12,81212.4,0.0,-0.99865,0.0,0.19533]
[1778048390599,56.12,81206.84,0.0,-0.99866,0.0,0.194]
[1778048395635,56.12,81207.18,0.0,-0.99866,0.0,0.19408]
[1778048398657,56.12,81229.82,0.0,-0.99861,0.0,0.19955]
[1778048399663,56.12,81238.07,0.0,-0.9986,0.0,0.20158]
[1778048400671,56.12,81235.46,0.0,-0.9986,0.0,0.20093]
[1778048401682,56.12,81229.94,0.0,-0.99861,0.0,0.19958]
[1778048402684,56.12,81217.93,0.0,-0.99864,0.0,0.19666]
[1778048403691,56.12,81214.05,0.0,-0.99864,0.0,0.19573]
[1778048406713,56.12,81211.12,0.0,-0.99865,0.0,0.19503]
[1778048409732,56.12,81221.91,0.0,-0.99863,0.0,0.19763]
[1778048410739,56.12,81225.1,0.0,-0.99862,0.0,0.1984]
[1778048415776,56.12,81224.63,0.0,-0.99862,0.0,0.19829]
[1778048417790,56.12,81232.7,0.0,-0.99861,0.0,0.20026]
[1778048419804,56.12,81238.58,0.0,-0.9986,0.0,0.2017]
[1778048422824,56.12,81233.48,0.0,-0.99861,0.0,0.20045]
[1778048427861,56.12,81232.94,0.0,-0.99861,0.0,0.20031]
[1778048432902,56.12,81222.37,0.0,-0.99863,0.0,0.19709]
[1778048434913,56.12,81217.14,0.0,-0.99864,0.0,0.19583]
[1778048435919,56.12,81218.22,0.0,-0.99864,0.0,0.19609]
[1778048440957,56.12,81218.21,0.0,-0.99864,0.0,0.19609]
[1778048444983,56.12,81224.69,0.0,-0.99863,0.0,0.19765]
[1778048448004,56.12,81226.25,0.0,-0.99863,0.0,0.19803]
[1778048453041,56.12,81227.19,0.0,-0.99862,0.0,0.19826]
[1778048458075,56.12,81226.71,0.0,-0.99862,0.0,0.19814]
[1778048463114,56.12,81225.56,0.0,-0.99863,0.0,0.19786]
[1778048468145,56.12,81227.48,0.0,-0.99862,0.0,0.19833]
[1778048473181,56.12,81227.46,0.0,-0.99862,0.0,0.19833]
[1778048477210,56.12,81220.79,0.0,-0.99864,0.0,0.19671]
[1778048478215,56.12,81212.45,0.0,-0.99865,0.0,0.19471]
[1778048482001,56.12,81223.63,0.0,-0.99863,0.0,0.1974]
[1778048483251,56.12,81224.26,0.0,-0.99863,0.0,0.19755]
[1778048488284,56.12,81224.51,0.0,-0.99863,0.0,0.19761]
[1778048493320,56.12,81223.01,0.0,-0.99864,0.0,0.1966]
[1778048498357,56.12,81224.51,0.0,-0.99863,0.0,0.19696]
[1778048503390,56.12,81228.16,0.0,-0.99863,0.0,0.19785]
[1778048508425,56.12,81226.04,0.0,-0.99863,0.0,0.19733]
[1778048513468,56.12,81225.34,0.0,-0.99863,0.0,0.19716]
[1778048518495,56.12,81225.93,0.0,-0.99863,0.0,0.19731]
[1778048523529,56.12,81227.51,0.0,-0.99863,0.0,0.19769]
[1778048528566,56.12,81226.52,0.0,-0.99863,0.0,0.19745]
[1778048533600,56.12,81228.28,0.0,-0.99863,0.0,0.19788]
[1778048537628,56.12,81217.5,0.0,-0.99865,0.0,0.19528]
[1778048538635,56.12,81214.57,0.0,-0.99865,0.0,0.19457]
[1778048543670,56.12,81223.46,0.0,-0.99864,0.0,0.19671]
[1778048544677,56.12,81223.51,0.0,-0.99863,0.0,0.19672]
[1778048549715,56.12,81226.8,0.0,-0.99863,0.0,0.19752]
[1778048554749,56.12,81221.75,0.0,-0.99864,0.0,0.19566]
[1778048559784,56.12,81220.4,0.0,-0.99864,0.0,0.19533]
[1778048564819,56.12,81219.55,0.0,-0.99865,0.0,0.19513]
[1778048569854,56.12,81218.65,0.0,-0.99865,0.0,0.19491]
[1778048574888,56.12,81217.65,0.0,-0.99865,0.0,0.19467]
[1778048580930,56.12,81214.19,0.0,-0.99866,0.0,0.19385]
[1778048585965,56.12,81215.53,0.0,-0.99865,0.0,0.19417]
[1778048586973,56.12,81222.01,0.0,-0.99864,0.0,0.19572]
[1778048587980,56.12,81221.97,0.0,-0.99864,0.0,0.19571]
[1778048593015,56.12,81221.22,0.0,-0.99864,0.0,0.19553]
[1778048598050,56.12,81222.08,0.0,-0.99864,0.0,0.19573]
[1778048603086,56.12,81226.78,0.0,-0.99863,0.0,0.19687]
[1778048609127,56.12,81228.82,0.0,-0.99863,0.0,0.19736]
[1778048614161,56.12,81230.66,0.0,-0.99863,0.0,0.19716]
[1778048619201,56.12,81233.76,0.0,-0.99863,0.0,0.19791]
[1778048624235,56.12,81235.83,0.0,-0.99862,0.0,0.19842]
[1778048629270,56.12,81234.68,0.0,-0.99862,0.0,0.19814]
[1778048634305,56.12,81234.96,0.0,-0.99862,0.0,0.1982]
[1778048639102,56.12,81243.84,0.0,-0.99861,0.0,0.20037]
[1778048640347,56.12,81242.69,0.0,-0.99861,0.0,0.20009]
[1778048644375,56.12,81250.56,0.0,-0.99859,0.0,0.20203]
[1778048645383,56.12,81253.34,0.0,-0.99859,0.0,0.20272]
[1778048650420,56.12,81260.76,0.0,-0.99857,0.0,0.20457]
[1778048652434,56.12,81266.06,0.0,-0.99856,0.0,0.2059]
[1778048657469,56.12,81272.22,0.0,-0.99855,0.0,0.20745]
[1778048662504,56.12,81275.47,0.0,-0.99855,0.0,0.20828]
[1778048667539,56.12,81277.37,0.0,-0.99854,0.0,0.20876]
[1778048671568,56.12,81282.05,0.0,-0.99854,0.0,0.20927]
[1778048678617,56.12,81283.92,0.0,-0.99854,0.0,0.20975]
[1778048683652,56.12,81284.29,0.0,-0.99853,0.0,0.20985]
[1778048688689,56.12,81289.6,0.0,-0.99852,0.0,0.21121]
[1778048693723,56.12,81288.89,0.0,-0.99853,0.0,0.21103]
[1778048695736,56.12,81283.48,0.0,-0.99854,0.0,0.20964]
[1778048700779,56.12,81283.85,0.0,-0.99854,0.0,0.20973]
[1778048705807,56.12,81282.28,0.0,-0.99854,0.0,0.20933]
[1778048706814,56.12,81275.77,0.0,-0.99855,0.0,0.20768]
[1778048707825,56.12,81274.14,0.0,-0.99855,0.0,0.20726]
[1778048712856,56.12,81274.47,0.0,-0.99855,0.0,0.20735]
[1778048717890,56.12,81274.37,0.0,-0.99855,0.0,0.20732]
[1778048722926,56.12,81277.37,0.0,-0.99855,0.0,0.20808]
[1778048727960,56.12,81276.62,0.0,-0.99855,0.0,0.20789]
[1778048732995,56.12,81277.71,0.0,-0.99855,0.0,0.2075]
[1778048738032,56.12,81268.97,0.0,-0.99857,0.0,0.20529]
[1778048739038,56.12,81268.7,0.0,-0.99857,0.0,0.20522]
[1778048744080,56.12,81264.72,0.0,-0.99858,0.0,0.20423]
[1778048745081,56.12,81256.02,0.0,-0.99859,0.0,0.20206]
[1778048746087,56.12,81252.35,0.0,-0.9986,0.0,0.20116]
[1778048751122,56.12,81251.17,0.0,-0.9986,0.0,0.20087]
[1778048756157,56.12,81248.48,0.0,-0.99861,0.0,0.2002]
[1778048761193,56.12,81244.69,0.0,-0.99861,0.0,0.19928]
[1778048766229,56.12,81241.24,0.0,-0.99862,0.0,0.19843]
[1778048771268,56.12,81239.44,0.0,-0.99862,0.0,0.198]
[1778048776304,56.12,81241.42,0.0,-0.99862,0.0,0.19848]
[1778048781339,56.12,81241.36,0.0,-0.99862,0.0,0.19846]
[1778048787382,56.12,81240.23,0.0,-0.99862,0.0,0.19819]
[1778048792416,56.12,81240.15,0.0,-0.99863,0.0,0.19752]
[1778048797451,56.12,81246.15,0.0,-0.99862,0.0,0.19898]
[1778048799466,56.12,81251.63,0.0,-0.99861,0.0,0.20032]
[1778048801480,56.12,81255.87,0.0,-0.9986,0.0,0.20137]
[1778048804502,56.12,81259.47,0.0,-0.99859,0.0,0.20226]
[1778048810305,56.12,81260.56,0.0,-0.99859,0.0,0.20253]
[1778048815579,56.12,81265.07,0.0,-0.99858,0.0,0.20365]
[1778048817593,56.12,81273.06,0.0,-0.99857,0.0,0.20565]
[1778048820375,56.12,81271.75,0.0,-0.99857,0.0,0.20532]
[1778048825649,56.12,81272.11,0.0,-0.99857,0.0,0.20541]
[1778048830684,56.12,81273.84,0.0,-0.99856,0.0,0.20585]
[1778048835719,56.12,81278.21,0.0,-0.99856,0.0,0.20695]
[1778048837733,56.12,81283.25,0.0,-0.99855,0.0,0.20823]
[1778048842768,56.12,81287.61,0.0,-0.99854,0.0,0.20934]
[1778048845790,56.12,81292.46,0.0,-0.99853,0.0,0.21058]
[1778048850824,56.12,81296.88,0.0,-0.99852,0.0,0.21172]
[1778048855859,56.12,81298.96,0.0,-0.99852,0.0,0.21157]
[1778048858880,56.12,81304.03,0.0,-0.99851,0.0,0.21288]
[1778048863915,56.12,81306.75,0.0,-0.9985,0.0,0.21359]
[1778048868950,56.12,81305.49,0.0,-0.99851,0.0,0.21326]
[1778048873985,56.12,81305.05,0.0,-0.99851,0.0,0.21314]
[1778048879020,56.12,81302.52,0.0,-0.99851,0.0,0.21249]
[1778048881035,56.12,81308.65,0.0,-0.9985,0.0,0.21408]
[1778048886070,56.12,81308.76,0.0,-0.9985,0.0,0.21411]
[1778048891105,56.12,81306.07,0.0,-0.99851,0.0,0.21341]
[1778048896142,56.12,81304.9,0.0,-0.99851,0.0,0.2131]
[1778048899164,56.12,81310.7,0.0,-0.9985,0.0,0.21461]
[1778048903190,56.12,81304.24,0.0,-0.99851,0.0,0.21293]
[1778048905206,56.12,81299.26,0.0,-0.99852,0.0,0.21165]
[1778048910240,56.12,81303.09,0.0,-0.99851,0.0,0.21264]
[1778048915274,56.12,81303.97,0.0,-0.99851,0.0,0.21218]
[1778048920310,56.12,81303.31,0.0,-0.99852,0.0,0.212]
[1778048925343,56.12,81302.73,0.0,-0.99852,0.0,0.21186]
[1778048927358,56.12,81310.24,0.0,-0.9985,0.0,0.2138]
[1778048928365,56.12,81318.18,0.0,-0.99849,0.0,0.21588]
[1778048929372,56.12,81322.02,0.0,-0.99848,0.0,0.21689]
[1778048934406,56.12,81321.57,0.0,-0.99848,0.0,0.21677]
[1778048936421,56.12,81326.87,0.0,-0.99847,0.0,0.21817]
[1778048941456,56.12,81327.9,0.0,-0.99847,0.0,0.21844]
[1778048946491,56.12,81326.55,0.0,-0.99847,0.0,0.21809]
[1778048950519,56.12,81332.04,0.0,-0.99846,0.0,0.21954]
[1778048952536,56.12,81333.2,0.0,-0.99846,0.0,0.21985]
[1778048954548,56.12,81338.21,0.0,-0.99845,0.0,0.22119]
[1778048959583,56.12,81341.31,0.0,-0.99844,0.0,0.22203]
[1778048964618,56.12,81341.16,0.0,-0.99844,0.0,0.22199]
[1778048969654,56.12,81340.03,0.0,-0.99844,0.0,0.22168]
[1778048974689,56.12,81341.15,0.0,-0.99845,0.0,0.22127]
[1778048978716,56.12,81347.05,0.0,-0.99843,0.0,0.22286]
[1778048982744,56.12,81351.8,0.0,-0.99842,0.0,0.22415]
[1778048987781,56.12,81349.12,0.0,-0.99843,0.0,0.22342]
[1778048989797,56.12,81340.36,0.0,-0.99845,0.0,0.22106]
[1778048991619,56.12,81336.03,0.0,-0.99846,0.0,0.2199]
[1778048993828,56.12,81329.86,0.0,-0.99847,0.0,0.21826]
[1778048998856,56.12,81331.71,0.0,-0.99846,0.0,0.21875]
[1778049003891,56.12,81331.76,0.0,-0.99846,0.0,0.21876]
[1778049008926,56.12,81333.57,0.0,-0.99846,0.0,0.21925]
[1778049013961,56.12,81329.84,0.0,-0.99847,0.0,0.21825]
[1778049018996,56.12,81328.57,0.0,-0.99847,0.0,0.21792]
[1778049022018,56.12,81319.43,0.0,-0.99849,0.0,0.21551]
[1778049023024,56.12,81316.16,0.0,-0.9985,0.0,0.21465]
[1778049025042,56.12,81309.57,0.0,-0.99851,0.0,0.21294]
[1778049026044,56.12,81304.05,0.0,-0.99852,0.0,0.21151]
[1778049027052,56.12,81303.29,0.0,-0.99852,0.0,0.21131]
[1778049032088,56.12,81302.82,0.0,-0.99853,0.0,0.21051]
[1778049037124,56.12,81299.61,0.0,-0.99853,0.0,0.20969]
[1778049042158,56.12,81294.66,0.0,-0.99854,0.0,0.20842]
[1778049047194,56.12,81294.28,0.0,-0.99854,0.0,0.20832]
[1778049052229,56.12,81295.15,0.0,-0.99854,0.0,0.20855]
[1778049055249,56.12,81308.47,0.0,-0.99852,0.0,0.21196]
[1778049056286,56.12,81312.47,0.0,-0.99851,0.0,0.213]
[1778049058270,56.12,81315.37,0.0,-0.9985,0.0,0.21375]
[1778049063306,56.12,81320.68,0.0,-0.99849,0.0,0.21514]
[1778049067337,56.12,81326.84,0.0,-0.99848,0.0,0.21676]
[1778049072368,56.12,81328.41,0.0,-0.99848,0.0,0.21717]
[1778049077403,56.12,81331.04,0.0,-0.99847,0.0,0.21787]
[1778049084452,56.12,81332.79,0.0,-0.99847,0.0,0.21833]
[1778049089487,56.12,81335.49,0.0,-0.99846,0.0,0.21905]
[1778049094522,56.12,81336.06,0.0,-0.99847,0.0,0.2185]
[1778049099558,56.12,81337.33,0.0,-0.99846,0.0,0.21883]
[1778049104612,56.12,81338.21,0.0,-0.99846,0.0,0.21907]
[1778049106608,56.12,81330.48,0.0,-0.99848,0.0,0.21702]
[1778049108623,56.12,81328.95,0.0,-0.99848,0.0,0.21662]
[1778049111643,56.12,81334.01,0.0,-0.99847,0.0,0.21795]
[1778049116679,56.12,81335.36,0.0,-0.99847,0.0,0.21831]
[1778049121718,56.12,81337.07,0.0,-0.99846,0.0,0.21877]
[1778049126750,56.12,81337.05,0.0,-0.99846,0.0,0.21876]
[1778049131785,56.12,81341.17,0.0,-0.99846,0.0,0.21986]
[1778049136820,56.12,81340.63,0.0,-0.99846,0.0,0.21971]
[1778049142677,56.12,81341.53,0.0,-0.99845,0.0,0.21995]
[1778049143871,56.12,81348.56,0.0,-0.99844,0.0,0.22184]
[1778049144878,56.12,81351.99,0.0,-0.99843,0.0,0.22276]
[1778049149913,56.12,81353.36,0.0,-0.99843,0.0,0.22313]
[1778049154949,56.12,81356.24,0.0,-0.99843,0.0,0.2232]
[1778049159983,56.12,81357.05,0.0,-0.99843,0.0,0.22341]
[1778049162823,56.12,81362.87,0.0,-0.99842,0.0,0.225]
[1778049164013,56.12,81364.37,0.0,-0.99841,0.0,0.22541]
[1778049169046,56.12,81359.6,0.0,-0.99842,0.0,0.22411]
[1778049174081,56.12,81354.74,0.0,-0.99843,0.0,0.22279]
[1778049179118,56.12,81356.44,0.0,-0.99843,0.0,0.22325]
[1778049184152,56.12,81354.73,0.0,-0.99843,0.0,0.22279]
[1778049187173,56.12,81359.8,0.0,-0.99842,0.0,0.22416]
[1778049188181,56.12,81358.47,0.0,-0.99842,0.0,0.2238]
[1778049190194,56.12,81352.5,0.0,-0.99844,0.0,0.22219]
[1778049191201,56.12,81351.75,0.0,-0.99844,0.0,0.22198]
[1778049196237,56.12,81349.56,0.0,-0.99844,0.0,0.22139]
[1778049201271,56.12,81349.77,0.0,-0.99844,0.0,0.22145]
[1778049205299,56.12,81347.33,0.0,-0.99845,0.0,0.2208]
[1778049210334,56.12,81353.54,0.0,-0.99843,0.0,0.22247]
[1778049215369,56.12,81357.55,0.0,-0.99843,0.0,0.22283]
[1778049220404,56.12,81358.09,0.0,-0.99843,0.0,0.22298]
[1778049230474,56.12,81358.66,0.0,-0.99843,0.0,0.22313]
[1778049232489,56.12,81364.46,0.0,-0.99842,0.0,0.22471]
[1778049237523,56.12,81365.89,0.0,-0.99841,0.0,0.2251]
[1778049239541,56.12,81349.06,0.0,-0.99845,0.0,0.22055]
[1778049240544,56.12,81343.76,0.0,-0.99846,0.0,0.21913]
[1778049241551,56.12,81343.18,0.0,-0.99846,0.0,0.21898]
[1778049245579,56.12,81337.55,0.0,-0.99847,0.0,0.21748]
[1778049250615,56.12,81333.04,0.0,-0.99848,0.0,0.21629]
[1778049255649,56.12,81329.16,0.0,-0.99849,0.0,0.21527]
[1778049260685,56.12,81325.9,0.0,-0.9985,0.0,0.21442]
[1778049265719,56.12,81326.18,0.0,-0.99849,0.0,0.21449]
[1778049270754,56.12,81325.76,0.0,-0.9985,0.0,0.21438]
[1778049273782,56.12,81331.34,0.0,-0.99849,0.0,0.21515]
[1778049278817,56.12,81332.34,0.0,-0.99849,0.0,0.21541]
[1778049283851,56.12,81331.95,0.0,-0.99849,0.0,0.21531]
[1778049288892,56.12,81332.6,0.0,-0.99849,0.0,0.21548]
[1778049293926,56.12,81330.8,0.0,-0.99849,0.0,0.21501]
[1778049298961,56.12,81333.84,0.0,-0.99848,0.0,0.2158]
[1778049300976,56.12,81327.04,0.0,-0.9985,0.0,0.21402]
[1778049301996,56.12,81325.28,0.0,-0.9985,0.0,0.21357]
[1778049307019,56.12,81323.52,0.0,-0.9985,0.0,0.21311]
[1778049312054,56.12,81319.4,0.0,-0.99851,0.0,0.21204]
[1778049317089,56.12,81318.98,0.0,-0.99851,0.0,0.21193]
[1778049323949,56.12,81318.04,0.0,-0.99852,0.0,0.21169]
[1778049329173,56.12,81314.57,0.0,-0.99852,0.0,0.21079]
[1778049335215,56.12,81312.51,0.0,-0.99853,0.0,0.20958]
[1778049337231,56.12,81328.07,0.0,-0.9985,0.0,0.2136]
[1778049338236,56.12,81341.22,0.0,-0.99847,0.0,0.21705]
[1778049339244,56.12,81339.85,0.0,-0.99848,0.0,0.21669]
[1778049344279,56.12,81342.8,0.0,-0.99847,0.0,0.21747]
[1778049349312,56.12,81345.73,0.0,-0.99847,0.0,0.21824]
[1778049354348,56.12,81347.11,0.0,-0.99846,0.0,0.21861]
[1778049359383,56.12,81348.34,0.0,-0.99846,0.0,0.21894]
[1778049364418,56.12,81350.06,0.0,-0.99846,0.0,0.2194]
[1778049369453,56.12,81351.29,0.0,-0.99845,0.0,0.21972]
[1778049374489,56.12,81352.06,0.0,-0.99845,0.0,0.21993]
[1778049379523,56.12,81358.07,0.0,-0.99844,0.0,0.22154]
[1778049380530,56.12,81363.5,0.0,-0.99843,0.0,0.22301]
[1778049381537,56.12,81364.91,0.0,-0.99843,0.0,0.22339]
[1778049385567,56.12,81369.05,0.0,-0.99842,0.0,0.22451]
[1778049390600,56.12,81366.57,0.0,-0.99842,0.0,0.22384]
[1778049395635,56.12,81367.16,0.0,-0.99843,0.0,0.22328]
[1778049400670,56.12,81367.74,0.0,-0.99843,0.0,0.22344]
[1778049405706,56.12,81366.36,0.0,-0.99843,0.0,0.22306]
[1778049411749,56.12,81365.73,0.0,-0.99843,0.0,0.22289]
[1778049416786,56.12,81362.22,0.0,-0.99844,0.0,0.22195]
[1778049421820,56.12,81361.8,0.0,-0.99844,0.0,0.22183]
[1778049426854,56.12,81361.44,0.0,-0.99844,0.0,0.22173]
[1778049429875,56.12,81369.41,0.0,-0.99842,0.0,0.22389]
[1778049430883,56.12,81369.5,0.0,-0.99842,0.0,0.22392]
[1778049433903,56.12,81375.83,0.0,-0.99841,0.0,0.22564]
[1778049435917,56.12,81379.85,0.0,-0.9984,0.0,0.22674]
[1778049438946,56.12,81379.62,0.0,-0.9984,0.0,0.22668]
[1778049442970,56.12,81373.54,0.0,-0.99841,0.0,0.22501]
[1778049444982,56.12,81379.03,0.0,-0.9984,0.0,0.22652]
[1778049445988,56.12,81385.21,0.0,-0.99839,0.0,0.22822]
[1778049448010,56.12,81390.27,0.0,-0.99838,0.0,0.22962]
[1778049451026,56.12,81389.4,0.0,-0.99838,0.0,0.22864]
[1778049456061,56.12,81391.37,0.0,-0.99838,0.0,0.22919]
[1778049460089,56.12,81385.75,0.0,-0.99839,0.0,0.22764]
[1778049465124,56.12,81377.11,0.0,-0.99841,0.0,0.22527]
[1778049466131,56.12,81371.85,0.0,-0.99842,0.0,0.22383]
[1778049467138,56.12,81371.4,0.0,-0.99842,0.0,0.22371]
[1778049472173,56.12,81369.47,0.0,-0.99843,0.0,0.22319]
[1778049478215,56.12,81366.35,0.0,-0.99843,0.0,0.22234]
[1778049483249,56.12,81372.51,0.0,-0.99842,0.0,0.22401]
[1778049485265,56.12,81374.22,0.0,-0.99842,0.0,0.22448]
[1778049488285,56.12,81380.24,0.0,-0.9984,0.0,0.22612]
[1778049493320,56.12,81380.05,0.0,-0.9984,0.0,0.22607]
[1778049498355,56.12,81384.2,0.0,-0.9984,0.0,0.22721]
[1778049503390,56.12,81386.01,0.0,-0.99839,0.0,0.22771]
[1778049508425,56.12,81389.61,0.0,-0.99838,0.0,0.2287]
[1778049511447,56.12,81397.01,0.0,-0.99837,0.0,0.23002]
[1778049516482,56.12,81401.68,0.0,-0.99836,0.0,0.23132]
[1778049522523,56.12,81402.26,0.0,-0.99836,0.0,0.23149]
[1778049527558,56.12,81404.42,0.0,-0.99836,0.0,0.23209]
[1778049532593,56.12,81406.19,0.0,-0.99835,0.0,0.23259]
[1778049537628,56.12,81407.05,0.0,-0.99835,0.0,0.23283]
[1778049539642,56.12,81413.21,0.0,-0.99834,0.0,0.23457]
[1778049540649,56.12,81416.22,0.0,-0.99833,0.0,0.23542]
[1778049542664,56.12,81421.53,0.0,-0.99832,0.0,0.23693]
[1778049545685,56.12,81423.93,0.0,-0.99832,0.0,0.23762]
[1778049550720,56.12,81425.48,0.0,-0.99831,0.0,0.23806]
[1778049553742,56.12,81416.53,0.0,-0.99833,0.0,0.23551]
[1778049555756,56.12,81414.11,0.0,-0.99834,0.0,0.23482]
[1778049558776,56.12,81407.23,0.0,-0.99835,0.0,0.23288]
[1778049561807,56.12,81406.34,0.0,-0.99835,0.0,0.23263]
[1778049564823,56.12,81398.71,0.0,-0.99837,0.0,0.23049]
[1778049566838,56.12,81393.58,0.0,-0.99838,0.0,0.22907]
[1778049567844,56.12,81388.17,0.0,-0.99839,0.0,0.22757]
[1778049568850,56.12,81382.21,0.0,-0.9984,0.0,0.22593]
[1778049569859,56.12,81380.27,0.0,-0.99841,0.0,0.2254]
[1778049574893,56.12,81381.67,0.0,-0.99841,0.0,0.22506]
[1778049579928,56.12,81380.8,0.0,-0.99841,0.0,0.22482]
[1778049584964,56.12,81378.23,0.0,-0.99842,0.0,0.22412]
[1778049589999,56.12,81372.4,0.0,-0.99843,0.0,0.22254]
[1778049595033,56.12,81365.08,0.0,-0.99845,0.0,0.22057]
[1778049596040,56.12,81362.73,0.0,-0.99845,0.0,0.21994]
[1778049601076,56.12,81359.06,0.0,-0.99846,0.0,0.21896]
[1778049606111,56.12,81357.72,0.0,-0.99846,0.0,0.2186]
[1778049611150,56.12,81363.67,0.0,-0.99845,0.0,0.22019]
[1778049612155,56.12,81371.09,0.0,-0.99843,0.0,0.22219]
[1778049613163,56.12,81372.95,0.0,-0.99843,0.0,0.22269]
[1778049614172,56.12,81373.22,0.0,-0.99843,0.0,0.22276]
[1778049617194,56.12,81376.94,0.0,-0.99842,0.0,0.22377]
[1778049622228,56.12,81375.28,0.0,-0.99842,0.0,0.22332]
[1778049627262,56.12,81374.59,0.0,-0.99843,0.0,0.22314]
[1778049632298,56.12,81371.94,0.0,-0.99844,0.0,0.2217]
[1778049637336,56.12,81370.9,0.0,-0.99844,0.0,0.22142]
[1778049643184,56.12,81371.53,0.0,-0.99844,0.0,0.22159]
[1778049648410,56.12,81367.56,0.0,-0.99845,0.0,0.22052]
[1778049653445,56.12,81367.72,0.0,-0.99845,0.0,0.22057]
[1778049657473,56.12,81358.75,0.0,-0.99846,0.0,0.21817]
[1778049658480,56.12,81356.03,0.0,-0.99847,0.0,0.21745]
[1778049663326,56.12,81361.32,0.0,-0.99846,0.0,0.21885]
[1778049669559,56.12,81361.1,0.0,-0.99846,0.0,0.2188]
[1778049671573,56.12,81370.57,0.0,-0.99844,0.0,0.22133]
[1778049673396,56.12,81373.51,0.0,-0.99843,0.0,0.22212]
[1778049675601,56.12,81381.21,0.0,-0.99842,0.0,0.22421]
[1778049680635,56.12,81380.84,0.0,-0.99842,0.0,0.22411]
[1778049685670,56.12,81380.16,0.0,-0.99842,0.0,0.22393]
[1778049690705,56.12,81380.78,0.0,-0.99842,0.0,0.22409]
[1778049695740,56.12,81380.36,0.0,-0.99842,0.0,0.22326]
[1778049701782,56.12,81380.52,0.0,-0.99842,0.0,0.2233]
[1778049704804,56.12,81375.14,0.0,-0.99843,0.0,0.22185]
[1778049705813,56.12,81369.44,0.0,-0.99845,0.0,0.22031]
[1778049706818,56.12,81365.78,0.0,-0.99845,0.0,0.21933]
[1778049709839,56.12,81374.82,0.0,-0.99844,0.0,0.22176]
[1778049710847,56.12,81376.06,0.0,-0.99843,0.0,0.22209]
[1778049715881,56.12,81378.64,0.0,-0.99843,0.0,0.22279]
[1778049720917,56.12,81380.71,0.0,-0.99842,0.0,0.22335]
[1778049721924,56.12,81354.16,0.0,-0.99848,0.0,0.21625]
[1778049722931,56.12,81346.88,0.0,-0.99849,0.0,0.21434]
[1778049723937,56.12,81347.14,0.0,-0.99849,0.0,0.2144]
[1778049726958,56.12,81353.57,0.0,-0.99848,0.0,0.21609]
[1778049727965,56.12,81358.95,0.0,-0.99847,0.0,0.21752]
[1778049728972,56.12,81357.71,0.0,-0.99847,0.0,0.21719]
[1778049729986,56.12,81352.06,0.0,-0.99848,0.0,0.2157]
[1778049730989,56.12,81340.59,0.0,-0.9985,0.0,0.2127]
[1778049731993,56.12,81346.53,0.0,-0.99849,0.0,0.21424]
[1778049733000,56.12,81352.22,0.0,-0.99848,0.0,0.21574]
[1778049734008,56.12,81351.7,0.0,-0.99848,0.0,0.2156]
[1778049739043,56.12,81353.57,0.0,-0.99848,0.0,0.21609]
[1778049742065,56.12,81347.43,0.0,-0.99849,0.0,0.21448]
[1778049744078,56.12,81354.79,0.0,-0.99848,0.0,0.21642]
[1778049745086,56.12,81354.57,0.0,-0.99848,0.0,0.21636]
[1778049750120,56.12,81353.72,0.0,-0.99848,0.0,0.21613]
[1778049755155,56.12,81353.05,0.0,-0.99848,0.0,0.21525]
[1778049759185,56.12,81359.92,0.0,-0.99847,0.0,0.21707]
[1778049760192,56.12,81365.99,0.0,-0.99846,0.0,0.21868]
[1778049761198,56.12,81360.59,0.0,-0.99847,0.0,0.21724]
[1778049762205,56.12,81360.88,0.0,-0.99847,0.0,0.21732]
[1778049767241,56.12,81366.61,0.0,-0.99846,0.0,0.21884]
[1778049772275,56.12,81370.28,0.0,-0.99845,0.0,0.21983]
[1778049777310,56.12,81372.71,0.0,-0.99844,0.0,0.22048]
[1778049782346,56.12,81369.94,0.0,-0.99845,0.0,0.21973]
[1778049784361,56.12,81367.34,0.0,-0.99846,0.0,0.21904]
[1778049789398,56.12,81370.11,0.0,-0.99845,0.0,0.21978]
[1778049794433,56.12,81373.28,0.0,-0.99844,0.0,0.22063]
[1778049799469,56.12,81370.85,0.0,-0.99845,0.0,0.21998]
[1778049800474,56.12,81376.85,0.0,-0.99844,0.0,0.22159]
[1778049801482,56.12,81378.32,0.0,-0.99843,0.0,0.22199]
[1778049806516,56.12,81377.33,0.0,-0.99844,0.0,0.22172]
[1778049811552,56.12,81380.43,0.0,-0.99843,0.0,0.22184]
[1778049817594,56.12,81380.61,0.0,-0.99843,0.0,0.22189]
[1778049822630,56.12,81381.27,0.0,-0.99843,0.0,0.22207]
[1778049827665,56.12,81385.41,0.0,-0.99842,0.0,0.22319]
[1778049829678,56.12,81388.98,0.0,-0.99842,0.0,0.22416]
[1778049834713,56.12,81384.13,0.0,-0.99843,0.0,0.22284]
[1778049839748,56.12,81384.03,0.0,-0.99843,0.0,0.22281]
[1778049842586,56.12,81378.92,0.0,-0.99844,0.0,0.22143]
[1778049844783,56.12,81373.63,0.0,-0.99845,0.0,0.22001]
[1778049849818,56.12,81374.24,0.0,-0.99845,0.0,0.22017]
[1778049854854,56.12,81378.64,0.0,-0.99844,0.0,0.22136]
[1778049855861,56.12,81380.0,0.0,-0.99843,0.0,0.22172]
[1778049860896,56.12,81380.61,0.0,-0.99843,0.0,0.22189]
[1778049865931,56.12,81383.25,0.0,-0.99843,0.0,0.2226]
[1778049870965,56.12,81382.69,0.0,-0.99843,0.0,0.22245]
[1778049876004,56.12,81381.8,0.0,-0.99844,0.0,0.22149]
[1778049878014,56.12,81387.31,0.0,-0.99842,0.0,0.22298]
[1778049883049,56.12,81392.26,0.0,-0.99841,0.0,0.22433]
[1778049888085,56.12,81393.85,0.0,-0.99841,0.0,0.22476]
[1778049893120,56.12,81391.05,0.0,-0.99842,0.0,0.224]
[1778049898153,56.12,81391.21,0.0,-0.99842,0.0,0.22404]
[1778049901177,56.12,81410.79,0.0,-0.99837,0.0,0.22943]
[1778049902183,56.12,81423.68,0.0,-0.99835,0.0,0.23304]
[1778049903190,56.12,81427.95,0.0,-0.99834,0.0,0.23424]
[1778049904197,56.12,81426.06,0.0,-0.99834,0.0,0.23371]
[1778049909233,56.12,81426.17,0.0,-0.99834,0.0,0.23374]
[1778049912253,56.12,81435.31,0.0,-0.99832,0.0,0.23634]
[1778049913262,56.12,81439.85,0.0,-0.99831,0.0,0.23764]
[1778049914269,56.12,81444.7,0.0,-0.9983,0.0,0.23903]
[1778049915274,56.12,81444.89,0.0,-0.9983,0.0,0.23908]
[1778049919302,56.12,81435.89,0.0,-0.99832,0.0,0.2365]
[1778049920309,56.12,81434.32,0.0,-0.99832,0.0,0.23605]
[1778049925345,56.12,81432.05,0.0,-0.99833,0.0,0.23541]
[1778049928367,56.12,81426.93,0.0,-0.99834,0.0,0.23396]
[1778049929372,56.12,81426.92,0.0,-0.99834,0.0,0.23395]
[1778049934413,56.12,81426.5,0.0,-0.99835,0.0,0.23309]
[1778049939444,56.12,81424.94,0.0,-0.99835,0.0,0.23265]
[1778049944478,56.12,81426.86,0.0,-0.99835,0.0,0.23319]
[1778049949513,56.12,81429.53,0.0,-0.99834,0.0,0.23394]
[1778049954553,56.12,81429.83,0.0,-0.99834,0.0,0.23403]
[1778049959584,56.12,81430.77,0.0,-0.99834,0.0,0.23429]
[1778049964618,56.12,81433.15,0.0,-0.99833,0.0,0.23497]
[1778049969654,56.12,81433.86,0.0,-0.99833,0.0,0.23517]
[1778049970661,56.12,81439.48,0.0,-0.99832,0.0,0.23677]
[1778049971667,56.12,81444.14,0.0,-0.99831,0.0,0.23811]
[1778049972675,56.12,81442.95,0.0,-0.99831,0.0,0.23777]
[1778049977709,56.12,81437.73,0.0,-0.99832,0.0,0.23627]
[1778049982744,56.12,81435.57,0.0,-0.99833,0.0,0.23566]
[1778049987779,56.12,81433.84,0.0,-0.99833,0.0,0.23516]
[1778049994833,56.12,81430.58,0.0,-0.99834,0.0,0.23349]
[1778050000693,56.12,81429.02,0.0,-0.99835,0.0,0.23305]
[1778050005905,56.12,81429.01,0.0,-0.99835,0.0,0.23304]
[1778050010939,56.12,81428.03,0.0,-0.99835,0.0,0.23277]
[1778050013962,56.12,81436.81,0.0,-0.99833,0.0,0.23525]
[1778050014968,56.12,81443.49,0.0,-0.99831,0.0,0.23716]
[1778050015975,56.12,81445.46,0.0,-0.99831,0.0,0.23773]
[1778050018996,56.12,81440.43,0.0,-0.99832,0.0,0.23629]
[1778050024032,56.12,81441.54,0.0,-0.99832,0.0,0.2366]
[1778050029067,56.12,81439.31,0.0,-0.99832,0.0,0.23597]
[1778050032087,56.12,81432.22,0.0,-0.99834,0.0,0.23395]
[1778050034101,56.12,81429.49,0.0,-0.99835,0.0,0.23318]
[1778050039137,56.12,81429.98,0.0,-0.99834,0.0,0.23332]
[1778050044171,56.12,81429.38,0.0,-0.99835,0.0,0.23315]
[1778050049207,56.12,81428.85,0.0,-0.99835,0.0,0.233]
[1778050055248,56.12,81431.63,0.0,-0.99835,0.0,0.23304]
[1778050060283,56.12,81430.31,0.0,-0.99835,0.0,0.23266]
[1778050065319,56.12,81430.01,0.0,-0.99835,0.0,0.23258]
[1778050070354,56.12,81430.86,0.0,-0.99835,0.0,0.23282]
[1778050075389,56.12,81430.1,0.0,-0.99835,0.0,0.2326]
[1778050080425,56.12,81428.47,0.0,-0.99835,0.0,0.23215]
[1778050084452,56.12,81422.48,0.0,-0.99837,0.0,0.23047]
[1778050085460,56.12,81421.53,0.0,-0.99837,0.0,0.2302]
[1778050090495,56.12,81418.75,0.0,-0.99837,0.0,0.22943]
[1778050095532,56.12,81422.85,0.0,-0.99836,0.0,0.23057]
[1778050100568,56.12,81427.92,0.0,-0.99835,0.0,0.23199]
[1778050105602,56.12,81430.09,0.0,-0.99835,0.0,0.2326]
[1778050111645,56.12,81433.16,0.0,-0.99835,0.0,0.23272]
[1778050116679,56.12,81434.94,0.0,-0.99834,0.0,0.23322]
[1778050121716,56.12,81437.63,0.0,-0.99834,0.0,0.23398]
[1778050122722,56.12,81448.35,0.0,-0.99831,0.0,0.23703]
[1778050123730,56.12,81451.65,0.0,-0.99831,0.0,0.23798]
[1778050125744,56.12,81453.26,0.0,-0.9983,0.0,0.23844]
[1778050130779,56.12,81452.13,0.0,-0.99831,0.0,0.23812]
[1778050135815,56.12,81449.11,0.0,-0.99831,0.0,0.23725]
[1778050138839,56.12,81458.12,0.0,-0.99829,0.0,0.23985]
[1778050139867,56.12,81455.05,0.0,-0.9983,0.0,0.23896]
[1778050141857,56.12,81442.82,0.0,-0.99833,0.0,0.23546]
[1778050142864,56.12,81441.19,0.0,-0.99833,0.0,0.23499]
[1778050147898,56.12,81437.32,0.0,-0.99834,0.0,0.23389]
[1778050152939,56.12,81439.7,0.0,-0.99833,0.0,0.23457]
[1778050157976,56.12,81438.54,0.0,-0.99834,0.0,0.23424]
[1778050163011,56.12,81437.35,0.0,-0.99834,0.0,0.2339]
[1778050168047,56.12,81437.71,0.0,-0.99834,0.0,0.234]
[1778050169054,56.12,81443.53,0.0,-0.99832,0.0,0.23566]
[1778050170064,56.12,81445.96,0.0,-0.99832,0.0,0.23635]
[1778050173081,56.12,81450.68,0.0,-0.99831,0.0,0.23694]
[1778050178116,56.12,81455.38,0.0,-0.9983,0.0,0.23829]
[1778050181960,56.12,81461.49,0.0,-0.99829,0.0,0.24006]
[1778050187179,56.12,81457.55,0.0,-0.9983,0.0,0.23892]
[1778050191207,56.12,81463.01,0.0,-0.99829,0.0,0.2405]
[1778050196243,56.12,81464.28,0.0,-0.99828,0.0,0.24087]
[1778050201287,56.12,81462.3,0.0,-0.99829,0.0,0.24029]
[1778050204299,56.12,81455.97,0.0,-0.9983,0.0,0.23846]
[1778050206317,56.12,81454.25,0.0,-0.99831,0.0,0.23797]
[1778050211350,56.12,81454.57,0.0,-0.99831,0.0,0.23806]
[1778050216386,56.12,81448.27,0.0,-0.99832,0.0,0.23625]
[1778050218398,56.12,81444.82,0.0,-0.99833,0.0,0.23527]
[1778050223433,56.12,81442.62,0.0,-0.99833,0.0,0.23464]
[1778050228471,56.12,81441.13,0.0,-0.99834,0.0,0.23422]
[1778050233504,56.12,81440.45,0.0,-0.99834,0.0,0.23328]
[1778050238540,56.12,81438.26,0.0,-0.99835,0.0,0.23266]
[1778050240553,56.12,81433.9,0.0,-0.99836,0.0,0.23143]
[1778050245588,56.12,81432.53,0.0,-0.99836,0.0,0.23105]
[1778050250623,56.12,81430.92,0.0,-0.99836,0.0,0.2306]
[1778050254651,56.12,81436.71,0.0,-0.99835,0.0,0.23222]
[1778050259686,56.12,81435.67,0.0,-0.99835,0.0,0.23193]
[1778050264723,56.12,81432.88,0.0,-0.99836,0.0,0.23115]
[1778050269756,56.12,81432.17,0.0,-0.99836,0.0,0.23095]
[1778050274792,56.12,81430.62,0.0,-0.99836,0.0,0.23051]
[1778050279827,56.12,81429.47,0.0,-0.99837,0.0,0.23019]
[1778050284864,56.12,81426.48,0.0,-0.99837,0.0,0.22936]
[1778050289896,56.12,81424.38,0.0,-0.99838,0.0,0.22877]
[1778050294930,56.12,81423.54,0.0,-0.99838,0.0,0.2278]
[1778050299966,56.12,81424.21,0.0,-0.99838,0.0,0.22799]
[1778050305006,56.12,81422.27,0.0,-0.99839,0.0,0.22745]
[1778050310038,56.12,81418.18,0.0,-0.9984,0.0,0.22632]
[1778050315073,56.12,81422.51,0.0,-0.99839,0.0,0.22752]
[1778050320108,56.12,81422.44,0.0,-0.99839,0.0,0.2275]
[1778050325142,56.12,81421.66,0.0,-0.99839,0.0,0.22728]
[1778050330177,56.12,81423.06,0.0,-0.99838,0.0,0.22767]
[1778050339241,56.12,81426.46,0.0,-0.99838,0.0,0.22861]
[1778050341254,56.12,81431.65,0.0,-0.99837,0.0,0.23006]
[1778050344276,56.12,81434.55,0.0,-0.99836,0.0,0.23087]
[1778050349310,56.12,81437.11,0.0,-0.99835,0.0,0.23159]
[1778050354345,56.12,81436.47,0.0,-0.99836,0.0,0.23066]
[1778050359380,56.12,81432.46,0.0,-0.99837,0.0,0.22954]
[1778050364415,56.12,81430.43,0.0,-0.99837,0.0,0.22898]
[1778050368443,56.12,81413.53,0.0,-0.99841,0.0,0.22432]
[1778050369449,56.12,81406.34,0.0,-0.99843,0.0,0.22236]
[1778050370462,56.12,81408.07,0.0,-0.99842,0.0,0.22283]
[1778050372471,56.12,81413.42,0.0,-0.99841,0.0,0.22429]
[1778050377507,56.12,81417.65,0.0,-0.9984,0.0,0.22544]
[1778050379520,56.12,81424.76,0.0,-0.99839,0.0,0.2274]
[1778050380528,56.12,81426.2,0.0,-0.99838,0.0,0.2278]
[1778050385562,56.12,81429.06,0.0,-0.99838,0.0,0.22859]
[1778050390597,56.12,81429.97,0.0,-0.99838,0.0,0.22885]
[1778050395633,56.12,81432.47,0.0,-0.99837,0.0,0.22954]
[1778050400670,56.12,81431.65,0.0,-0.99837,0.0,0.22932]
[1778050405703,56.12,81430.68,0.0,-0.99837,0.0,0.22904]
[1778050410739,56.12,81433.0,0.0,-0.99837,0.0,0.22969]
[1778050415774,56.12,81435.9,0.0,-0.99837,0.0,0.22976]
[1778050418795,56.12,81442.27,0.0,-0.99835,0.0,0.23154]
[1778050420809,56.12,81446.18,0.0,-0.99835,0.0,0.23264]
[1778050425842,56.12,81444.19,0.0,-0.99835,0.0,0.23208]
[1778050430879,56.12,81449.85,0.0,-0.99834,0.0,0.23368]
[1778050433901,56.12,81446.16,0.0,-0.99835,0.0,0.23264]
[1778050436921,56.12,81441.69,0.0,-0.99836,0.0,0.23138]
[1778050441955,56.12,81439.76,0.0,-0.99836,0.0,0.23084]
[1778050445984,56.12,81434.17,0.0,-0.99837,0.0,0.22928]
[1778050447996,56.12,81430.6,0.0,-0.99838,0.0,0.22828]
[1778050454047,56.12,81433.93,0.0,-0.99837,0.0,0.22921]
[1778050459077,56.12,81432.09,0.0,-0.99838,0.0,0.2287]
[1778050464118,56.12,81430.5,0.0,-0.99838,0.0,0.22825]
[1778050469147,56.12,81429.65,0.0,-0.99838,0.0,0.22802]
[1778050474183,56.12,81434.01,0.0,-0.99838,0.0,0.22849]
[1778050479217,56.12,81439.08,0.0,-0.99837,0.0,0.2299]
[1778050481232,56.12,81442.14,0.0,-0.99836,0.0,0.23076]
[1778050486268,56.12,81442.46,0.0,-0.99836,0.0,0.23085]
[1778050487275,56.12,81448.84,0.0,-0.99834,0.0,0.23264]
[1778050488283,56.12,81451.53,0.0,-0.99834,0.0,0.2334]
[1778050492312,56.12,81450.87,0.0,-0.99834,0.0,0.23322]
[1778050495331,56.12,81445.57,0.0,-0.99835,0.0,0.23172]
[1778050500366,56.12,81440.76,0.0,-0.99836,0.0,0.23037]
[1778050505401,56.12,81440.27,0.0,-0.99836,0.0,0.23023]
[1778050510435,56.12,81441.74,0.0,-0.99836,0.0,0.23065]
[1778050515472,56.12,81440.57,0.0,-0.99836,0.0,0.23032]
[1778050520508,56.12,81439.07,0.0,-0.99837,0.0,0.2299]
[1778050525543,56.12,81438.76,0.0,-0.99837,0.0,0.22981]
[1778050530579,56.12,81424.27,0.0,-0.9984,0.0,0.2258]
[1778050531585,56.12,81422.27,0.0,-0.99841,0.0,0.22452]
[1778050536621,56.12,81426.85,0.0,-0.9984,0.0,0.22577]
[1778050541655,56.12,81430.52,0.0,-0.99839,0.0,0.22678]
[1778050546690,56.12,81431.57,0.0,-0.99839,0.0,0.22707]
[1778050551725,56.12,81432.55,0.0,-0.99839,0.0,0.22735]
[1778050556769,56.12,81426.62,0.0,-0.9984,0.0,0.22571]
[1778050560797,56.12,81425.02,0.0,-0.9984,0.0,0.22527]
[1778050565833,56.12,81423.62,0.0,-0.9984,0.0,0.22489]
[1778050574895,56.12,81426.98,0.0,-0.9984,0.0,0.22581]
[1778050576909,56.12,81436.02,0.0,-0.99838,0.0,0.22831]
[1778050577916,56.12,81438.2,0.0,-0.99837,0.0,0.22891]
[1778050579931,56.12,81442.18,0.0,-0.99836,0.0,0.23002]
[1778050584965,56.12,81442.67,0.0,-0.99836,0.0,0.23016]
[1778050590000,56.12,81442.87,0.0,-0.99836,0.0,0.23022]
[1778050595036,56.12,81440.02,0.0,-0.99837,0.0,0.22868]
[1778050603092,56.12,81440.36,0.0,-0.99837,0.0,0.22877]
[1778050608126,56.12,81438.86,0.0,-0.99838,0.0,0.22836]
[1778050613161,56.12,81440.0,0.0,-0.99837,0.0,0.22867]
[1778050617190,56.12,81447.08,0.0,-0.99836,0.0,0.23065]
[1778050618197,56.12,81447.53,0.0,-0.99836,0.0,0.23078]
[1778050623235,56.12,81446.41,0.0,-0.99836,0.0,0.23046]
[1778050628268,56.12,81447.84,0.0,-0.99836,0.0,0.23086]
[1778050633306,56.12,81443.25,0.0,-0.99837,0.0,0.22958]
[1778050638342,56.12,81439.65,0.0,-0.99838,0.0,0.22858]
[1778050643376,56.12,81437.41,0.0,-0.99838,0.0,0.22795]
[1778050648411,56.12,81440.15,0.0,-0.99837,0.0,0.22871]
[1778050653448,56.12,81441.76,0.0,-0.99838,0.0,0.22842]
[1778050658481,56.12,81442.74,0.0,-0.99837,0.0,0.22869]
[1778050663516,56.12,81440.97,0.0,-0.99838,0.0,0.2282]
[1778050668551,56.12,81439.38,0.0,-0.99838,0.0,0.22776]
[1778050673586,56.12,81441.49,0.0,-0.99838,0.0,0.22835]
[1778050678621,56.12,81439.94,0.0,-0.99838,0.0,0.22792]
[1778050684663,56.12,81438.84,0.0,-0.99838,0.0,0.22761]
[1778050689699,56.12,81438.8,0.0,-0.99838,0.0,0.2276]
[1778050694734,56.12,81440.21,0.0,-0.99838,0.0,0.22799]
[1778050699769,56.12,81442.57,0.0,-0.99837,0.0,0.22865]
[1778050704805,56.12,81434.2,0.0,-0.99839,0.0,0.22633]
[1778050705811,56.12,81434.2,0.0,-0.99839,0.0,0.22633]
[1778050707826,56.12,81428.68,0.0,-0.9984,0.0,0.22481]
[1778050708832,56.12,81426.65,0.0,-0.99841,0.0,0.22425]
[1778050711853,56.12,81433.36,0.0,-0.9984,0.0,0.22536]
[1778050716888,56.12,81436.48,0.0,-0.99839,0.0,0.22622]
[1778050719911,56.12,81440.05,0.0,-0.99838,0.0,0.22721]
[1778050724946,56.12,81438.5,0.0,-0.99839,0.0,0.22678]
[1778050729980,56.12,81439.0,0.0,-0.99839,0.0,0.22692]
[1778050735850,56.12,81438.41,0.0,-0.99839,0.0,0.22675]
[1778050741058,56.12,81438.31,0.0,-0.99839,0.0,0.22673]
[1778050745087,56.12,81446.57,0.0,-0.99837,0.0,0.22902]
[1778050747100,56.12,81447.44,0.0,-0.99837,0.0,0.22926]
[1778050752135,56.12,81449.95,0.0,-0.99836,0.0,0.22996]
[1778050758181,56.12,81449.11,0.0,-0.99837,0.0,0.22973]
[1778050760192,56.12,81441.22,0.0,-0.99838,0.0,0.22753]
[1778050765228,56.12,81438.21,0.0,-0.99839,0.0,0.2267]
[1778050770266,56.12,81442.29,0.0,-0.99838,0.0,0.22783]
[1778050772282,56.12,81442.28,0.0,-0.99839,0.0,0.22708]
[1778050777317,56.12,81447.74,0.0,-0.99837,0.0,0.2286]
[1778050780337,56.12,81442.37,0.0,-0.99838,0.0,0.22711]
[1778050785373,56.12,81437.86,0.0,-0.99839,0.0,0.22586]
[1778050790407,56.12,81432.07,0.0,-0.99841,0.0,0.22428]
[1778050795442,56.12,81429.15,0.0,-0.99841,0.0,0.22348]
[1778050800477,56.12,81426.43,0.0,-0.99842,0.0,0.22274]
[1778050802492,56.12,81442.53,0.0,-0.99838,0.0,0.22715]
[1778050803498,56.12,81447.52,0.0,-0.99837,0.0,0.22854]
[1778050804506,56.12,81444.85,0.0,-0.99838,0.0,0.2278]
[1778050809541,56.12,81443.41,0.0,-0.99838,0.0,0.2274]
[1778050814575,56.12,81442.12,0.0,-0.99839,0.0,0.22704]
[1778050818604,56.12,81436.68,0.0,-0.9984,0.0,0.22554]
[1778050821625,56.12,81432.26,0.0,-0.99841,0.0,0.22433]
[1778050826660,56.12,81434.68,0.0,-0.9984,0.0,0.22499]
[1778050831694,56.12,81440.72,0.0,-0.99839,0.0,0.22592]
[1778050833713,56.12,81444.77,0.0,-0.99838,0.0,0.22703]
[1778050838743,56.12,81440.46,0.0,-0.99839,0.0,0.22584]
[1778050843778,56.12,81442.75,0.0,-0.99839,0.0,0.22648]
[1778050848814,56.12,81441.32,0.0,-0.99839,0.0,0.22608]
[1778050853848,56.12,81442.44,0.0,-0.99839,0.0,0.22639]
[1778050858883,56.12,81441.68,0.0,-0.99839,0.0,0.22618]
[1778050860897,56.12,81433.44,0.0,-0.99841,0.0,0.22392]
[1778050861904,56.12,81432.11,0.0,-0.99841,0.0,0.22356]
[1778050863918,56.12,81437.84,0.0,-0.9984,0.0,0.22512]
[1778050864927,56.12,81440.44,0.0,-0.99839,0.0,0.22584]
[1778050869961,56.12,81440.71,0.0,-0.99839,0.0,0.22591]
[1778050874999,56.12,81440.36,0.0,-0.99839,0.0,0.22582]
[1778050880031,56.12,81441.42,0.0,-0.99839,0.0,0.22611]
[1778050885067,56.12,81440.06,0.0,-0.99839,0.0,0.22573]
[1778050888087,56.12,81438.01,0.0,-0.9984,0.0,0.22517]
[1778050893122,56.12,81437.56,0.0,-0.99841,0.0,0.22431]
[1778050898157,56.12,81438.54,0.0,-0.9984,0.0,0.22458]
[1778050903192,56.12,81439.35,0.0,-0.9984,0.0,0.2248]
[1778050905208,56.12,81446.89,0.0,-0.99839,0.0,0.22688]
[1778050906214,56.12,81448.65,0.0,-0.99838,0.0,0.22737]
[1778050908227,56.12,81460.56,0.0,-0.99836,0.0,0.23069]
[1778050909234,56.12,81466.48,0.0,-0.99834,0.0,0.23236]
[1778050910241,56.12,81468.5,0.0,-0.99834,0.0,0.23293]
[1778050915277,56.12,81467.39,0.0,-0.99834,0.0,0.23261]
[1778050920311,56.12,81467.54,0.0,-0.99834,0.0,0.23266]
[1778050925348,56.12,81469.76,0.0,-0.99834,0.0,0.23329]
[1778050926353,56.12,81458.18,0.0,-0.99836,0.0,0.23002]
[1778050927360,56.12,81455.51,0.0,-0.99837,0.0,0.22928]
[1778050932395,56.12,81455.17,0.0,-0.99837,0.0,0.22918]
[1778050937430,56.12,81456.64,0.0,-0.99836,0.0,0.22959]
[1778050942466,56.12,81457.87,0.0,-0.99836,0.0,0.22994]
[1778050946497,56.12,81445.62,0.0,-0.99839,0.0,0.22653]
[1778050951534,56.12,81443.0,0.0,-0.9984,0.0,0.22507]
[1778050956571,56.12,81459.69,0.0,-0.99836,0.0,0.2297]
[1778050957576,56.12,81458.36,0.0,-0.99837,0.0,0.22933]
[1778050962610,56.12,81463.09,0.0,-0.99836,0.0,0.23065]
[1778050965636,56.12,81457.29,0.0,-0.99837,0.0,0.22903]
[1778050970669,56.12,81459.94,0.0,-0.99836,0.0,0.22977]
[1778050975704,56.12,81459.66,0.0,-0.99836,0.0,0.22969]
[1778050979730,56.12,81454.16,0.0,-0.99838,0.0,0.22816]
[1778050984764,56.12,81458.52,0.0,-0.99837,0.0,0.22937]
[1778050989799,56.12,81456.84,0.0,-0.99837,0.0,0.2289]
[1778050993828,56.12,81464.51,0.0,-0.99835,0.0,0.23105]
[1778050995843,56.12,81465.78,0.0,-0.99835,0.0,0.23141]
[1778051000878,56.12,81463.09,0.0,-0.99836,0.0,0.23065]
[1778051003900,56.12,81471.18,0.0,-0.99834,0.0,0.23293]
[1778051005913,56.12,81481.95,0.0,-0.99831,0.0,0.236]
[1778051007759,56.12,81486.32,0.0,-0.9983,0.0,0.23725]
[1778051012965,56.12,81486.87,0.0,-0.99831,0.0,0.23665]
[1778051017829,56.12,81487.5,0.0,-0.99831,0.0,0.23683]
[1778051020011,56.12,81488.16,0.0,-0.99831,0.0,0.23702]
[1778051025047,56.12,81486.43,0.0,-0.99831,0.0,0.23652]
[1778051028069,56.12,81479.05,0.0,-0.99833,0.0,0.23441]
[1778051032096,56.12,81477.54,0.0,-0.99833,0.0,0.23398]
[1778051037131,56.12,81478.43,0.0,-0.99833,0.0,0.23423]
[1778051042166,56.12,81477.08,0.0,-0.99833,0.0,0.23385]
[1778051047201,56.12,81477.48,0.0,-0.99833,0.0,0.23396]
[1778051051229,56.12,81483.51,0.0,-0.99832,0.0,0.23568]
[1778051056264,56.12,81485.68,0.0,-0.99831,0.0,0.2363]
[1778051061299,56.12,81490.4,0.0,-0.9983,0.0,0.23766]
[1778051066337,56.12,81487.68,0.0,-0.99831,0.0,0.23688]
[1778051068353,56.12,81476.76,0.0,-0.99833,0.0,0.23376]
[1778051069356,56.12,81475.02,0.0,-0.99834,0.0,0.23326]
[1778051074392,56.12,81480.56,0.0,-0.99833,0.0,0.23408]
[1778051075400,56.12,81480.71,0.0,-0.99833,0.0,0.23412]
[1778051076406,56.12,81471.12,0.0,-0.99835,0.0,0.23141]
[1778051077413,56.12,81467.38,0.0,-0.99836,0.0,0.23036]
[1778051082448,56.12,81470.26,0.0,-0.99835,0.0,0.23117]
[1778051087483,56.12,81468.34,0.0,-0.99835,0.0,0.23063]
[1778051089498,56.12,81462.9,0.0,-0.99837,0.0,0.2291]
[1778051091513,56.12,81457.41,0.0,-0.99838,0.0,0.22757]
[1778051096546,56.12,81458.17,0.0,-0.99838,0.0,0.22779]
[1778051098573,56.12,81419.55,0.0,-0.99846,0.0,0.21728]
[1778051100585,56.12,81405.5,0.0,-0.99849,0.0,0.21356]
[1778051102593,56.12,81417.12,0.0,-0.99846,0.0,0.21663]
[1778051103599,56.12,81419.56,0.0,-0.99846,0.0,0.21728]
[1778051108635,56.12,81421.34,0.0,-0.99845,0.0,0.21775]
[1778051113670,56.12,81426.09,0.0,-0.99844,0.0,0.21903]
[1778051118704,56.12,81428.04,0.0,-0.99844,0.0,0.21955]
[1778051120726,56.12,81433.92,0.0,-0.99843,0.0,0.22114]
[1778051122737,56.12,81444.76,0.0,-0.99841,0.0,0.22409]
[1778051123747,56.12,81445.04,0.0,-0.99841,0.0,0.22416]
[1778051128791,56.12,81448.01,0.0,-0.9984,0.0,0.22498]
[1778051131811,56.12,81441.23,0.0,-0.99842,0.0,0.22239]
[1778051136847,56.12,81446.17,0.0,-0.99841,0.0,0.22374]
[1778051138862,56.12,81452.25,0.0,-0.99839,0.0,0.22541]
[1778051143896,56.12,81455.91,0.0,-0.99839,0.0,0.22642]
[1778051148932,56.12,81456.46,0.0,-0.99839,0.0,0.22657]
[1778051153966,56.12,81457.07,0.0,-0.99838,0.0,0.22674]
[1778051159001,56.12,81457.25,0.0,-0.99838,0.0,0.22679]
[1778051163038,56.12,81463.12,0.0,-0.99837,0.0,0.22842]
[1778051164036,56.12,81463.12,0.0,-0.99837,0.0,0.22842]
[1778051167058,56.12,81471.42,0.0,-0.99835,0.0,0.23074]
[1778051170079,56.12,81466.01,0.0,-0.99837,0.0,0.22922]
[1778051175114,56.12,81466.93,0.0,-0.99836,0.0,0.22948]
[1778051176122,56.12,81461.65,0.0,-0.99837,0.0,0.22801]
[1778051177128,56.12,81461.69,0.0,-0.99837,0.0,0.22802]
[1778051183170,56.12,81467.82,0.0,-0.99836,0.0,0.22973]
[1778051187198,56.12,81461.12,0.0,-0.99838,0.0,0.22786]
[1778051189030,56.12,81457.22,0.0,-0.99838,0.0,0.22678]
[1778051192233,56.12,81451.46,0.0,-0.9984,0.0,0.22445]
[1778051197268,56.12,81454.62,0.0,-0.99839,0.0,0.22532]
[1778051199284,56.12,81458.97,0.0,-0.99839,0.0,0.22652]
[1778051204318,56.12,81464.62,0.0,-0.99837,0.0,0.22809]
[1778051209353,56.12,81464.88,0.0,-0.99837,0.0,0.22816]
[1778051214387,56.12,81464.99,0.0,-0.99837,0.0,0.22819]
[1778051216401,56.12,81457.56,0.0,-0.99839,0.0,0.22613]
[1778051217408,56.12,81457.21,0.0,-0.99839,0.0,0.22604]
[1778051222443,56.12,81455.34,0.0,-0.99839,0.0,0.22552]
[1778051227478,56.12,81457.58,0.0,-0.99839,0.0,0.22614]
[1778051232513,56.12,81451.73,0.0,-0.9984,0.0,0.22453]
[1778051237552,56.12,81447.86,0.0,-0.99841,0.0,0.22347]
[1778051242584,56.12,81450.95,0.0,-0.9984,0.0,0.22432]
[1778051247619,56.12,81447.7,0.0,-0.99841,0.0,0.22343]
[1778051252653,56.12,81446.82,0.0,-0.99842,0.0,0.22245]
[1778051257688,56.12,81446.14,0.0,-0.99842,0.0,0.22227]
[1778051263731,56.12,81448.22,0.0,-0.99841,0.0,0.22284]
[1778051268767,56.12,81445.51,0.0,-0.99842,0.0,0.2221]
[1778051273802,56.12,81445.48,0.0,-0.99842,0.0,0.22209]
[1778051274811,56.12,81453.74,0.0,-0.9984,0.0,0.22435]
[1778051275816,56.12,81457.99,0.0,-0.99839,0.0,0.22551]
[1778051277830,56.12,81464.21,0.0,-0.99838,0.0,0.22723]
[1778051280857,56.12,81465.52,0.0,-0.99838,0.0,0.2276]
[1778051283874,56.12,81459.47,0.0,-0.99839,0.0,0.22592]
[1778051284881,56.12,81453.75,0.0,-0.9984,0.0,0.22435]
[1778051285888,56.12,81452.87,0.0,-0.9984,0.0,0.22411]
[1778051290923,56.12,81449.53,0.0,-0.99841,0.0,0.22319]
[1778051294951,56.12,81455.55,0.0,-0.9984,0.0,0.22484]
[1778051295959,56.12,81457.63,0.0,-0.99839,0.0,0.22541]
[1778051300995,56.12,81458.02,0.0,-0.99839,0.0,0.22552]
[1778051306030,56.12,81458.72,0.0,-0.99839,0.0,0.22572]
[1778051311066,56.12,81462.37,0.0,-0.99839,0.0,0.22598]
[1778051316100,56.12,81460.72,0.0,-0.99839,0.0,0.22553]
[1778051319189,56.12,81468.93,0.0,-0.99837,0.0,0.2278]
[1778051320188,56.12,81468.99,0.0,-0.99837,0.0,0.22782]
[1778051325223,56.12,81468.35,0.0,-0.99838,0.0,0.22764]
[1778051330260,56.12,81470.81,0.0,-0.99837,0.0,0.22832]
[1778051336300,56.12,81476.06,0.0,-0.99836,0.0,0.22979]
[1778051340099,56.12,81483.07,0.0,-0.99834,0.0,0.23176]
[1778051345363,56.12,81485.45,0.0,-0.99834,0.0,0.23244]
[1778051350169,56.12,81489.41,0.0,-0.99833,0.0,0.23356]
[1778051351408,56.12,81486.63,0.0,-0.99834,0.0,0.23277]
[1778051354429,56.12,81492.22,0.0,-0.99832,0.0,0.23436]
[1778051357450,56.12,81500.8,0.0,-0.9983,0.0,0.23682]
[1778051360471,56.12,81503.95,0.0,-0.9983,0.0,0.23772]
[1778051365506,56.12,81503.4,0.0,-0.9983,0.0,0.23757]
[1778051372556,56.12,81503.17,0.0,-0.9983,0.0,0.23673]
[1778051375576,56.12,81499.57,0.0,-0.99831,0.0,0.2357]
[1778051378597,56.12,81505.33,0.0,-0.9983,0.0,0.23735]
[1778051379604,56.12,81508.11,0.0,-0.99829,0.0,0.23816]
[1778051384639,56.12,81508.05,0.0,-0.99829,0.0,0.23814]
[1778051389674,56.12,81507.62,0.0,-0.99829,0.0,0.23801]
[1778051394710,56.12,81507.38,0.0,-0.9983,0.0,0.23794]
[1778051396724,56.12,81514.28,0.0,-0.99828,0.0,0.23995]
[1778051397737,56.12,81515.61,0.0,-0.99828,0.0,0.24033]
[1778051400755,56.12,81510.44,0.0,-0.99829,0.0,0.23883]
[1778051405797,56.12,81509.34,0.0,-0.99829,0.0,0.23851]
[1778051410828,56.12,81509.85,0.0,-0.99829,0.0,0.23866]
[1778051415863,56.12,81507.84,0.0,-0.99829,0.0,0.23808]
[1778051420905,56.12,81506.9,0.0,-0.9983,0.0,0.23781]
[1778051421907,56.12,81502.97,0.0,-0.99831,0.0,0.23667]
[1778051426941,56.12,81503.54,0.0,-0.9983,0.0,0.23684]
[1778051431976,56.12,81504.08,0.0,-0.99831,0.0,0.23622]
[1778051437010,56.12,81503.41,0.0,-0.99831,0.0,0.23603]
[1778051442047,56.12,81503.58,0.0,-0.99831,0.0,0.23608]
[1778051447082,56.12,81503.54,0.0,-0.99831,0.0,0.23607]
[1778051452117,56.12,81501.36,0.0,-0.99831,0.0,0.23544]
[1778051457152,56.12,81503.31,0.0,-0.99831,0.0,0.236]
[1778051462189,56.12,81501.79,0.0,-0.99831,0.0,0.23557]
[1778051467222,56.12,81502.88,0.0,-0.99831,0.0,0.23588]
[1778051472265,56.12,81503.54,0.0,-0.99831,0.0,0.23607]
[1778051473265,56.12,81509.98,0.0,-0.99829,0.0,0.23792]
[1778051475282,56.12,81519.34,0.0,-0.99827,0.0,0.24064]
[1778051476286,56.12,81519.14,0.0,-0.99827,0.0,0.24058]
[1778051478304,56.12,81525.6,0.0,-0.99826,0.0,0.24248]
[1778051479308,56.12,81535.55,0.0,-0.99824,0.0,0.24542]
[1778051481325,56.12,81537.09,0.0,-0.99823,0.0,0.24587]
[1778051482327,56.12,81545.3,0.0,-0.99821,0.0,0.24833]
[1778051483335,56.12,81553.62,0.0,-0.99819,0.0,0.25084]
[1778051484341,56.12,81552.47,0.0,-0.9982,0.0,0.25049]
[1778051489373,56.12,81552.59,0.0,-0.9982,0.0,0.25052]
[1778051494411,56.12,81549.79,0.0,-0.99821,0.0,0.24888]
[1778051499446,56.12,81542.18,0.0,-0.99823,0.0,0.2466]
[1778051501230,56.12,81534.19,0.0,-0.99825,0.0,0.24422]
[1778051501464,56.12,81534.19,0.0,-0.99825,0.0,0.24422]
[1778051506501,56.12,81534.74,0.0,-0.99824,0.0,0.24439]
[1778051511533,56.12,81538.67,0.0,-0.99823,0.0,0.24555]
[1778051514554,56.12,81542.26,0.0,-0.99823,0.0,0.24662]
[1778051519589,56.12,81542.2,0.0,-0.99823,0.0,0.2466]
[1778051523617,56.12,81547.33,0.0,-0.99821,0.0,0.24814]
[1778051528654,56.12,81547.47,0.0,-0.99821,0.0,0.24818]
[1778051532682,56.12,81553.79,0.0,-0.9982,0.0,0.25008]
[1778051536710,56.12,81556.31,0.0,-0.99819,0.0,0.25084]
[1778051541745,56.12,81560.31,0.0,-0.99818,0.0,0.25206]
[1778051546780,56.12,81556.45,0.0,-0.99819,0.0,0.25089]
[1778051548794,56.12,81550.83,0.0,-0.99821,0.0,0.24919]
[1778051553829,56.12,81552.96,0.0,-0.99821,0.0,0.24903]
[1778051558864,56.12,81553.22,0.0,-0.99821,0.0,0.24911]
[1778051563899,56.12,81548.76,0.0,-0.99822,0.0,0.24777]
[1778051566920,56.12,81541.21,0.0,-0.99823,0.0,0.24551]
[1778051568934,56.12,81536.49,0.0,-0.99825,0.0,0.24412]
[1778051573970,56.12,81538.42,0.0,-0.99824,0.0,0.24469]
[1778051576990,56.12,81534.7,0.0,-0.99825,0.0,0.24359]
[1778051581019,56.12,81529.73,0.0,-0.99826,0.0,0.24212]
[1778051586056,56.12,81522.64,0.0,-0.99828,0.0,0.24005]
[1778051591089,56.12,81523.67,0.0,-0.99827,0.0,0.24035]
[1778051596125,56.12,81533.52,0.0,-0.99825,0.0,0.24324]
[1778051597131,56.12,81533.92,0.0,-0.99825,0.0,0.24336]
[1778051601159,56.12,81526.39,0.0,-0.99827,0.0,0.24114]
[1778051604181,56.12,81526.57,0.0,-0.99827,0.0,0.2412]
[1778051609215,56.12,81522.26,0.0,-0.99828,0.0,0.23994]
[1778051613244,56.12,81514.64,0.0,-0.9983,0.0,0.23696]
[1778051614252,56.12,81512.6,0.0,-0.99831,0.0,0.23637]
[1778051615262,56.12,81505.02,0.0,-0.99832,0.0,0.2342]
[1778051616268,56.12,81502.73,0.0,-0.99833,0.0,0.23354]
[1778051619288,56.12,81496.42,0.0,-0.99834,0.0,0.23175]
[1778051624325,56.12,81496.03,0.0,-0.99834,0.0,0.23164]
[1778051629360,56.12,81491.67,0.0,-0.99835,0.0,0.23041]
[1778051634397,56.12,81490.03,0.0,-0.99836,0.0,0.22995]
[1778051639429,56.12,81486.34,0.0,-0.99836,0.0,0.22892]
[1778051644465,56.12,81483.82,0.0,-0.99837,0.0,0.22822]
[1778051649500,56.12,81483.63,0.0,-0.99837,0.0,0.22816]
[1778051654536,56.12,81486.05,0.0,-0.99836,0.0,0.22884]
[1778051658563,56.12,81481.0,0.0,-0.99837,0.0,0.22743]
[1778051663598,56.12,81483.22,0.0,-0.99837,0.0,0.22805]
[1778051668633,56.12,81482.75,0.0,-0.99837,0.0,0.22792]
[1778051673668,56.12,81479.01,0.0,-0.99838,0.0,0.22613]
[1778051678702,56.12,81480.24,0.0,-0.99838,0.0,0.22647]
[1778051683738,56.12,81475.3,0.0,-0.99839,0.0,0.22511]
[1778051688782,56.12,81476.03,0.0,-0.99839,0.0,0.22531]
[1778051689782,56.12,81470.7,0.0,-0.9984,0.0,0.22384]
[1778051690793,56.12,81465.11,0.0,-0.99841,0.0,0.22232]
[1778051692590,56.12,81457.0,0.0,-0.99843,0.0,0.22011]
[1778051693850,56.12,81412.49,0.0,-0.99852,0.0,0.20837]
[1778051694890,56.12,81404.87,0.0,-0.99854,0.0,0.20641]
[1778051695858,56.12,81397.11,0.0,-0.99855,0.0,0.20444]
[1778051696864,56.12,81396.61,0.0,-0.99855,0.0,0.20431]
[1778051701899,56.12,81404.77,0.0,-0.99854,0.0,0.20639]
[1778051702906,56.12,81410.19,0.0,-0.99853,0.0,0.20778]
[1778051705926,56.12,81417.04,0.0,-0.99851,0.0,0.20954]
[1778051709954,56.12,81423.99,0.0,-0.9985,0.0,0.21135]
[1778051711969,56.12,81429.52,0.0,-0.99849,0.0,0.2128]
[1778051714989,56.12,81435.71,0.0,-0.99848,0.0,0.21443]
[1778051717003,56.12,81444.29,0.0,-0.99846,0.0,0.2167]
[1778051722038,56.12,81443.79,0.0,-0.99846,0.0,0.21657]
[1778051727074,56.12,81445.31,0.0,-0.99846,0.0,0.21697]
[1778051732110,56.12,81444.5,0.0,-0.99846,0.0,0.21604]
[1778051735132,56.12,81438.98,0.0,-0.99847,0.0,0.21458]
[1778051740167,56.12,81439.41,0.0,-0.99847,0.0,0.21469]
[1778051745212,56.12,81438.8,0.0,-0.99847,0.0,0.21453]
[1778051750238,56.12,81438.02,0.0,-0.99848,0.0,0.21432]
[1778051755272,56.12,81440.92,0.0,-0.99847,0.0,0.21509]
[1778051760309,56.12,81440.94,0.0,-0.99847,0.0,0.2151]
[1778051763328,56.12,81448.31,0.0,-0.99845,0.0,0.21706]
[1778051768364,56.12,81446.52,0.0,-0.99846,0.0,0.21658]
[1778051772391,56.12,81452.63,0.0,-0.99845,0.0,0.21821]
[1778051777426,56.12,81447.58,0.0,-0.99846,0.0,0.21686]
[1778051783470,56.12,81449.66,0.0,-0.99845,0.0,0.21742]
[1778051787501,56.12,81456.3,0.0,-0.99844,0.0,0.2192]
[1778051792536,56.12,81455.52,0.0,-0.99844,0.0,0.21826]
[1778051797574,56.12,81454.92,0.0,-0.99845,0.0,0.2181]
[1778051801598,56.12,81448.96,0.0,-0.99846,0.0,0.21651]
[1778051806633,56.12,81445.89,0.0,-0.99846,0.0,0.21569]
[1778051811668,56.12,81439.58,0.0,-0.99848,0.0,0.21402]
[1778051817711,56.12,81438.26,0.0,-0.99848,0.0,0.21367]
[1778051821740,56.12,81431.33,0.0,-0.99849,0.0,0.21186]
[1778051822746,56.12,81429.38,0.0,-0.9985,0.0,0.21135]
[1778051825768,56.12,81435.66,0.0,-0.99849,0.0,0.21299]
[1778051833580,56.12,81432.25,0.0,-0.99849,0.0,0.2121]
[1778051838858,56.12,81438.96,0.0,-0.99848,0.0,0.21386]
[1778051839865,56.12,81442.48,0.0,-0.99847,0.0,0.21479]
[1778051844900,56.12,81443.04,0.0,-0.99847,0.0,0.21494]
[1778051847921,56.12,81433.79,0.0,-0.99849,0.0,0.2125]
[1778051853723,56.12,81420.98,0.0,-0.99852,0.0,0.20847]
[1778051853963,56.12,81420.98,0.0,-0.99852,0.0,0.20847]
[1778051857991,56.12,81413.59,0.0,-0.99853,0.0,0.20657]
[1778051863793,56.12,81409.56,0.0,-0.99854,0.0,0.20554]
[1778051869068,56.12,81407.9,0.0,-0.99855,0.0,0.20512]
[1778051874103,56.12,81409.11,0.0,-0.99854,0.0,0.20542]
[1778051879139,56.12,81410.53,0.0,-0.99854,0.0,0.20579]
[1778051880145,56.12,81416.52,0.0,-0.99853,0.0,0.20732]
[1778051885181,56.12,81416.49,0.0,-0.99853,0.0,0.20731]
[1778051887195,56.12,81423.15,0.0,-0.99852,0.0,0.20903]
[1778051892229,56.12,81428.63,0.0,-0.9985,0.0,0.21045]
[1778051893237,56.12,81433.57,0.0,-0.99849,0.0,0.21173]
[1778051898271,56.12,81442.2,0.0,-0.99848,0.0,0.214]
[1778051899279,56.12,81442.37,0.0,-0.99848,0.0,0.21405]
[1778051904312,56.12,81444.18,0.0,-0.99847,0.0,0.21452]
[1778051909348,56.12,81441.78,0.0,-0.99848,0.0,0.21389]
[1778051919417,56.12,81443.75,0.0,-0.99848,0.0,0.2137]
[1778051924453,56.12,81441.96,0.0,-0.99848,0.0,0.21323]
[1778051929488,56.12,81442.14,0.0,-0.99848,0.0,0.21327]
[1778051935531,56.12,81441.88,0.0,-0.99848,0.0,0.21321]
[1778051940569,56.12,81441.21,0.0,-0.99848,0.0,0.21303]
[1778051945603,56.12,81442.93,0.0,-0.99848,0.0,0.21348]
[1778051950637,56.12,81440.35,0.0,-0.99849,0.0,0.2128]
[1778051955672,56.12,81441.04,0.0,-0.99848,0.0,0.21298]
[1778051960707,56.12,81438.28,0.0,-0.99849,0.0,0.21226]
[1778051965742,56.12,81432.9,0.0,-0.9985,0.0,0.21085]
[1778051968763,56.12,81431.96,0.0,-0.9985,0.0,0.21061]
[1778051973799,56.12,81433.79,0.0,-0.9985,0.0,0.21038]
[1778051974805,56.12,81439.69,0.0,-0.99849,0.0,0.21192]
[1778051975812,56.12,81442.48,0.0,-0.99849,0.0,0.21265]
[1778051978834,56.12,81448.4,0.0,-0.99847,0.0,0.21421]
[1778051983870,56.12,81445.74,0.0,-0.99848,0.0,0.21351]
[1778051988904,56.12,81449.53,0.0,-0.99847,0.0,0.21451]
[1778051994707,56.12,81452.34,0.0,-0.99847,0.0,0.21526]
[1778051998974,56.12,81456.95,0.0,-0.99846,0.0,0.21648]
[1778052004777,56.12,81461.31,0.0,-0.99845,0.0,0.21765]
[1778052010051,56.12,81465.62,0.0,-0.99844,0.0,0.21881]
[1778052016097,56.12,81466.08,0.0,-0.99844,0.0,0.21893]
[1778052018109,56.12,81461.03,0.0,-0.99845,0.0,0.21757]
[1778052023144,56.12,81463.18,0.0,-0.99844,0.0,0.21815]
[1778052028178,56.12,81461.18,0.0,-0.99845,0.0,0.21761]
[1778052033213,56.12,81457.96,0.0,-0.99846,0.0,0.21603]
[1778052038247,56.12,81456.88,0.0,-0.99846,0.0,0.21574]
[1778052043282,56.12,81453.77,0.0,-0.99847,0.0,0.21492]
[1778052048317,56.12,81452.69,0.0,-0.99847,0.0,0.21463]
[1778052053352,56.12,81454.98,0.0,-0.99847,0.0,0.21524]
[1778052058390,56.12,81456.82,0.0,-0.99846,0.0,0.21573]
[1778052061412,56.12,81451.28,0.0,-0.99847,0.0,0.21426]
[1778052062419,56.12,81446.22,0.0,-0.99848,0.0,0.21293]
[1778052067461,56.12,81441.93,0.0,-0.99849,0.0,0.2118]
[1778052072487,56.12,81442.8,0.0,-0.99849,0.0,0.21203]
[1778052077522,56.12,81438.22,0.0,-0.9985,0.0,0.21083]
[1778052082557,56.12,81437.11,0.0,-0.9985,0.0,0.21054]
[1778052087592,56.12,81435.93,0.0,-0.9985,0.0,0.21023]
[1778052092626,56.12,81435.98,0.0,-0.99851,0.0,0.20954]
[1778052093635,56.12,81441.26,0.0,-0.9985,0.0,0.21092]
[1778052098669,56.12,81440.72,0.0,-0.9985,0.0,0.21078]
[1778052103704,56.12,81438.86,0.0,-0.9985,0.0,0.21029]
[1778052108739,56.12,81437.78,0.0,-0.99851,0.0,0.21001]
[1778052112767,56.12,81444.89,0.0,-0.99849,0.0,0.21187]
[1778052113776,56.12,81446.94,0.0,-0.99849,0.0,0.2124]
[1778052120830,56.12,81443.61,0.0,-0.99849,0.0,0.21153]
[1778052122843,56.12,81458.28,0.0,-0.99846,0.0,0.2154]
[1778052123864,56.12,81467.94,0.0,-0.99844,0.0,0.21798]
[1778052124859,56.12,81470.74,0.0,-0.99844,0.0,0.21873]
[1778052129895,56.12,81475.07,0.0,-0.99843,0.0,0.2199]
[1778052135937,56.12,81480.62,0.0,-0.99842,0.0,0.22141]
[1778052140972,56.12,81486.04,0.0,-0.99841,0.0,0.22289]
[1778052143995,56.12,81496.77,0.0,-0.99838,0.0,0.22584]
[1778052145008,56.12,81503.01,0.0,-0.99837,0.0,0.22757]
[1778052146012,56.12,81508.99,0.0,-0.99836,0.0,0.22925]
[1778052147019,56.12,81524.86,0.0,-0.99832,0.0,0.23374]
[1778052148027,56.12,81527.19,0.0,-0.99832,0.0,0.2344]
[1778052150044,56.12,81535.96,0.0,-0.9983,0.0,0.23693]
[1778052151046,56.12,81537.65,0.0,-0.9983,0.0,0.23664]
[1778052153059,56.12,81532.2,0.0,-0.99831,0.0,0.23507]
[1778052158104,56.12,81531.94,0.0,-0.99831,0.0,0.235]
[1778052163131,56.12,81534.35,0.0,-0.99831,0.0,0.23569]
[1778052168165,56.12,81537.61,0.0,-0.9983,0.0,0.23663]
[1778052173203,56.12,81540.97,0.0,-0.99829,0.0,0.2376]
[1778052178235,56.12,81544.73,0.0,-0.99828,0.0,0.23869]
[1778052183270,56.12,81546.77,0.0,-0.99828,0.0,0.23928]
[1778052188305,56.12,81545.18,0.0,-0.99828,0.0,0.23882]
[1778052190319,56.12,81539.39,0.0,-0.99829,0.0,0.23714]
[1778052194350,56.12,81534.39,0.0,-0.99831,0.0,0.2357]
[1778052198375,56.12,81529.21,0.0,-0.99832,0.0,0.23421]
[1778052201397,56.12,81521.13,0.0,-0.99834,0.0,0.23191]
[1778052206431,56.12,81520.94,0.0,-0.99834,0.0,0.23186]
[1778052209452,56.12,81515.88,0.0,-0.99835,0.0,0.23043]
[1778052211467,56.12,81507.46,0.0,-0.99837,0.0,0.22731]
[1778052213480,56.12,81500.9,0.0,-0.99838,0.0,0.22549]
[1778052216502,56.12,81495.46,0.0,-0.9984,0.0,0.22399]
[1778052221537,56.12,81499.8,0.0,-0.99839,0.0,0.22519]
[1778052227581,56.12,81498.52,0.0,-0.99839,0.0,0.22484]
[1778052232613,56.12,81493.47,0.0,-0.9984,0.0,0.22344]
[1778052237649,56.12,81491.61,0.0,-0.9984,0.0,0.22293]
[1778052242685,56.12,81487.34,0.0,-0.99841,0.0,0.22177]
[1778052247719,56.12,81484.42,0.0,-0.99842,0.0,0.22097]
[1778052252758,56.12,81477.43,0.0,-0.99843,0.0,0.21908]
[1778052253761,56.12,81473.43,0.0,-0.99844,0.0,0.218]
[1778052254768,56.12,81467.14,0.0,-0.99846,0.0,0.21632]
[1778052257796,56.12,81459.9,0.0,-0.99847,0.0,0.21439]
[1778052261819,56.12,81462.3,0.0,-0.99847,0.0,0.21503]
[1778052263832,56.12,81466.7,0.0,-0.99846,0.0,0.2162]
[1778052268866,56.12,81471.22,0.0,-0.99845,0.0,0.21741]
[1778052273908,56.12,81472.06,0.0,-0.99845,0.0,0.21691]
[1778052276922,56.12,81477.47,0.0,-0.99844,0.0,0.21836]
[1778052282965,56.12,81474.34,0.0,-0.99845,0.0,0.21752]
[1778052287999,56.12,81476.03,0.0,-0.99844,0.0,0.21798]
[1778052293034,56.12,81475.75,0.0,-0.99844,0.0,0.2179]
[1778052298071,56.12,81476.36,0.0,-0.99844,0.0,0.21806]
[1778052303105,56.12,81481.74,0.0,-0.99843,0.0,0.21951]
[1778052305118,56.12,81482.52,0.0,-0.99843,0.0,0.21973]
[1778052309147,56.12,81489.72,0.0,-0.99841,0.0,0.22168]
[1778052313174,56.12,81490.2,0.0,-0.99841,0.0,0.22181]
[1778052318211,56.12,81490.12,0.0,-0.99841,0.0,0.22179]
[1778052324251,56.12,81489.54,0.0,-0.99841,0.0,0.22163]
[1778052329286,56.12,81490.63,0.0,-0.99841,0.0,0.22193]
[1778052332312,56.12,81496.75,0.0,-0.9984,0.0,0.22286]
[1778052334088,56.12,81498.86,0.0,-0.9984,0.0,0.22344]
[1778052339360,56.12,81501.8,0.0,-0.99839,0.0,0.22425]
[1778052344394,56.12,81502.56,0.0,-0.99839,0.0,0.22446]
[1778052349430,56.12,81502.05,0.0,-0.99839,0.0,0.22432]
[1778052354466,56.12,81503.47,0.0,-0.99839,0.0,0.22471]
[1778052359505,56.12,81507.41,0.0,-0.99838,0.0,0.2258]
[1778052360512,56.12,81517.56,0.0,-0.99836,0.0,0.22863]
[1778052361520,56.12,81522.27,0.0,-0.99835,0.0,0.22996]
[1778052362526,56.12,81522.28,0.0,-0.99835,0.0,0.22996]
[1778052367561,56.12,81520.76,0.0,-0.99835,0.0,0.22953]
[1778052371589,56.12,81528.58,0.0,-0.99833,0.0,0.23174]
[1778052376624,56.12,81527.57,0.0,-0.99834,0.0,0.23145]
[1778052381659,56.12,81528.42,0.0,-0.99834,0.0,0.23169]
[1778052386694,56.12,81527.59,0.0,-0.99834,0.0,0.23146]
[1778052391730,56.12,81525.5,0.0,-0.99835,0.0,0.23011]
[1778052396766,56.12,81517.69,0.0,-0.99836,0.0,0.22791]
[1778052397772,56.12,81515.27,0.0,-0.99837,0.0,0.22724]
[1778052399787,56.12,81517.94,0.0,-0.99836,0.0,0.22798]
[1778052401800,56.12,81521.08,0.0,-0.99836,0.0,0.22886]
[1778052404821,56.12,81528.1,0.0,-0.99834,0.0,0.23084]
[1778052407841,56.12,81530.08,0.0,-0.99834,0.0,0.2314]
[1778052411869,56.12,81538.45,0.0,-0.99832,0.0,0.23378]
[1778052412876,56.12,81541.36,0.0,-0.99831,0.0,0.23462]
[1778052417915,56.12,81543.36,0.0,-0.99831,0.0,0.23519]
[1778052422950,56.12,81546.45,0.0,-0.9983,0.0,0.23608]
[1778052427984,56.12,81548.06,0.0,-0.9983,0.0,0.23654]
[1778052429997,56.12,81542.6,0.0,-0.99831,0.0,0.23497]
[1778052433024,56.12,81537.6,0.0,-0.99832,0.0,0.23354]
[1778052437053,56.12,81532.28,0.0,-0.99833,0.0,0.23203]
[1778052439066,56.12,81526.25,0.0,-0.99835,0.0,0.23032]
[1778052444099,56.12,81525.51,0.0,-0.99835,0.0,0.23011]
[1778052449134,56.12,81525.41,0.0,-0.99835,0.0,0.23008]
[1778052454169,56.12,81525.38,0.0,-0.99835,0.0,0.22932]
[1778052459206,56.12,81522.89,0.0,-0.99836,0.0,0.22862]
[1778052464243,56.12,81522.48,0.0,-0.99836,0.0,0.2285]
[1778052469277,56.12,81523.16,0.0,-0.99836,0.0,0.22869]
[1778052474311,56.12,81523.66,0.0,-0.99836,0.0,0.22883]
[1778052479347,56.12,81526.64,0.0,-0.99835,0.0,0.22967]
[1778052484383,56.12,81524.2,0.0,-0.99836,0.0,0.22898]
[1778052485389,56.12,81513.5,0.0,-0.99838,0.0,0.226]
[1778052486396,56.12,81510.93,0.0,-0.99838,0.0,0.22528]
[1778052491431,56.12,81512.8,0.0,-0.99838,0.0,0.2258]
[1778052496466,56.12,81512.15,0.0,-0.99838,0.0,0.22562]
[1778052500497,56.12,81506.22,0.0,-0.99839,0.0,0.22398]
[1778052504522,56.12,81519.71,0.0,-0.99836,0.0,0.22773]
[1778052505529,56.12,81522.88,0.0,-0.99836,0.0,0.22861]
[1778052512344,56.12,81518.62,0.0,-0.99837,0.0,0.22667]
[1778052517614,56.12,81515.67,0.0,-0.99838,0.0,0.22585]
[1778052520635,56.12,81510.15,0.0,-0.99839,0.0,0.22432]
[1778052522415,56.12,81499.38,0.0,-0.99841,0.0,0.22137]
[1778052523657,56.12,81499.3,0.0,-0.99841,0.0,0.22135]
[1778052528692,56.12,81497.05,0.0,-0.99842,0.0,0.22073]
[1778052530704,56.12,81498.21,0.0,-0.99842,0.0,0.22105]
[1778052535740,56.12,81500.87,0.0,-0.99841,0.0,0.22178]
[1778052540776,56.12,81502.59,0.0,-0.99841,0.0,0.22225]
[1778052545811,56.12,81506.52,0.0,-0.9984,0.0,0.22332]
[1778052548832,56.12,81501.03,0.0,-0.99841,0.0,0.22182]
[1778052551853,56.12,81493.57,0.0,-0.99843,0.0,0.21979]
[1778052553867,56.12,81491.99,0.0,-0.99843,0.0,0.21936]
[1778052558902,56.12,81492.29,0.0,-0.99843,0.0,0.21944]
[1778052562930,56.12,81490.94,0.0,-0.99843,0.0,0.21908]
[1778052567965,56.12,81490.1,0.0,-0.99843,0.0,0.21885]
[1778052574007,56.12,81488.77,0.0,-0.99844,0.0,0.21776]
[1778052579043,56.12,81484.06,0.0,-0.99845,0.0,0.2165]
[1778052584081,56.12,81481.74,0.0,-0.99846,0.0,0.21588]
[1778052585086,56.12,81496.62,0.0,-0.99842,0.0,0.21988]
[1778052586093,56.12,81505.84,0.0,-0.99841,0.0,0.2224]
[1778052587099,56.12,81506.27,0.0,-0.9984,0.0,0.22251]
[1778052592142,56.12,81507.23,0.0,-0.9984,0.0,0.22278]
[1778052597169,56.12,81502.11,0.0,-0.99841,0.0,0.22138]
[1778052601198,56.12,81497.63,0.0,-0.99842,0.0,0.22016]
[1778052606233,56.12,81495.08,0.0,-0.99843,0.0,0.21947]
[1778052611266,56.12,81493.34,0.0,-0.99843,0.0,0.219]
[1778052616302,56.12,81487.9,0.0,-0.99844,0.0,0.21753]
[1778052621338,56.12,81489.05,0.0,-0.99844,0.0,0.21784]
[1778052626373,56.12,81486.44,0.0,-0.99845,0.0,0.21714]
[1778052630403,56.12,81480.85,0.0,-0.99846,0.0,0.21564]
[1778052632418,56.12,81475.47,0.0,-0.99847,0.0,0.2135]
[1778052633424,56.12,81473.04,0.0,-0.99848,0.0,0.21286]
[1778052638458,56.12,81472.36,0.0,-0.99848,0.0,0.21268]
[1778052643492,56.12,81472.39,0.0,-0.99848,0.0,0.21268]
[1778052648527,56.12,81475.84,0.0,-0.99847,0.0,0.2136]
[1778052650543,56.12,81477.09,0.0,-0.99847,0.0,0.21393]
[1778052653562,56.12,81487.05,0.0,-0.99845,0.0,0.21658]
[1778052654569,56.12,81487.64,0.0,-0.99845,0.0,0.21673]
[1778052659604,56.12,81487.86,0.0,-0.99845,0.0,0.21679]
[1778052663633,56.12,81481.44,0.0,-0.99846,0.0,0.21508]
[1778052665648,56.12,81480.1,0.0,-0.99846,0.0,0.21472]
[1778052667660,56.12,81479.55,0.0,-0.99847,0.0,0.21458]
[1778052672696,56.12,81476.64,0.0,-0.99847,0.0,0.21381]
[1778052674711,56.12,81470.15,0.0,-0.99848,0.0,0.2121]
[1778052675719,56.12,81468.82,0.0,-0.99849,0.0,0.21175]
[1778052680754,56.12,81468.99,0.0,-0.99849,0.0,0.21179]
[1778052685789,56.12,81469.84,0.0,-0.99849,0.0,0.21201]
[1778052688811,56.12,81457.31,0.0,-0.99851,0.0,0.20875]
[1778052689818,56.12,81454.38,0.0,-0.99852,0.0,0.20799]
[1778052692611,56.12,81450.39,0.0,-0.99853,0.0,0.20626]
[1778052696866,56.12,81453.35,0.0,-0.99852,0.0,0.20702]
[1778052702681,56.12,81447.28,0.0,-0.99854,0.0,0.20546]
[1778052704924,56.12,81441.79,0.0,-0.99855,0.0,0.20407]
[1778052705929,56.12,81440.56,0.0,-0.99855,0.0,0.20375]
[1778052708950,56.12,81435.09,0.0,-0.99856,0.0,0.20237]
[1778052709957,56.12,81435.91,0.0,-0.99856,0.0,0.20258]
[1778052714997,56.12,81436.76,0.0,-0.99856,0.0,0.20279]
[1778052720032,56.12,81437.87,0.0,-0.99855,0.0,0.20307]
[1778052723052,56.12,81443.81,0.0,-0.99854,0.0,0.20458]
[1778052727081,56.12,81457.64,0.0,-0.99852,0.0,0.20813]
[1778052728086,56.12,81462.97,0.0,-0.9985,0.0,0.20951]
[1778052729094,56.12,81460.05,0.0,-0.99851,0.0,0.20875]
[1778052734130,56.12,81459.8,0.0,-0.99851,0.0,0.20869]
[1778052736144,56.12,81456.75,0.0,-0.99852,0.0,0.2079]
[1778052741179,56.12,81457.35,0.0,-0.99852,0.0,0.20805]
[1778052745207,56.12,81461.02,0.0,-0.99851,0.0,0.209]
[1778052750245,56.12,81465.7,0.0,-0.9985,0.0,0.21022]
[1778052754270,56.12,81463.42,0.0,-0.99851,0.0,0.20892]
[1778052759306,56.12,81464.65,0.0,-0.99851,0.0,0.20924]
[1778052764340,56.12,81463.13,0.0,-0.99851,0.0,0.20884]
[1778052769376,56.12,81458.99,0.0,-0.99852,0.0,0.20777]
[1778052773403,56.12,81462.28,0.0,-0.99851,0.0,0.20862]
[1778052778438,56.12,81458.3,0.0,-0.99852,0.0,0.2076]
[1778052783473,56.12,81454.55,0.0,-0.99853,0.0,0.20663]
[1778052788508,56.12,81454.37,0.0,-0.99853,0.0,0.20658]
[1778052793545,56.12,81449.98,0.0,-0.99854,0.0,0.20546]
[1778052797576,56.12,81444.49,0.0,-0.99855,0.0,0.20406]
[1778052802611,56.12,81442.83,0.0,-0.99855,0.0,0.20364]
[1778052805632,56.12,81438.0,0.0,-0.99856,0.0,0.20242]
[1778052810669,56.12,81433.37,0.0,-0.99857,0.0,0.20125]
[1778052815703,56.12,81428.19,0.0,-0.99858,0.0,0.19927]
[1778052818724,56.12,81422.77,0.0,-0.99859,0.0,0.19793]
[1778052823760,56.12,81422.23,0.0,-0.99859,0.0,0.1978]
[1778052828794,56.12,81423.43,0.0,-0.99859,0.0,0.19809]
[1778052833829,56.12,81425.04,0.0,-0.99859,0.0,0.19849]
[1778052838864,56.12,81424.51,0.0,-0.99859,0.0,0.19836]
[1778052843669,56.12,81430.37,0.0,-0.99858,0.0,0.19982]
[1778052848934,56.12,81433.36,0.0,-0.99857,0.0,0.20056]
[1778052853969,56.12,81435.04,0.0,-0.99857,0.0,0.20099]
[1778052859004,56.12,81436.04,0.0,-0.99857,0.0,0.20124]
[1778052864041,56.12,81435.15,0.0,-0.99857,0.0,0.20101]
[1778052867062,56.12,81429.82,0.0,-0.99858,0.0,0.19968]
[1778052868069,56.12,81428.45,0.0,-0.99858,0.0,0.19934]
[1778052873879,56.12,81429.51,0.0,-0.99858,0.0,0.19892]
[1778052879145,56.12,81428.94,0.0,-0.99859,0.0,0.19878]
[1778052884182,56.12,81426.39,0.0,-0.99859,0.0,0.19815]
[1778052889216,56.12,81423.58,0.0,-0.9986,0.0,0.19745]
[1778052894251,56.12,81418.06,0.0,-0.99861,0.0,0.19609]
[1778052897272,56.12,81409.27,0.0,-0.99862,0.0,0.19395]
[1778052900293,56.12,81403.18,0.0,-0.99863,0.0,0.19247]
[1778052905328,56.12,81403.13,0.0,-0.99863,0.0,0.19246]
[1778052910365,56.12,81406.09,0.0,-0.99863,0.0,0.19318]
[1778052912377,56.12,81410.04,0.0,-0.99862,0.0,0.19413]
[1778052917411,56.12,81410.62,0.0,-0.99862,0.0,0.19428]
[1778052922447,56.12,81410.62,0.0,-0.99862,0.0,0.19428]
[1778052927482,56.12,81410.51,0.0,-0.99862,0.0,0.19425]
[1778052932517,56.12,81407.02,0.0,-0.99863,0.0,0.19274]
[1778052937553,56.12,81404.7,0.0,-0.99864,0.0,0.19218]
[1778052942588,56.12,81403.05,0.0,-0.99864,0.0,0.19178]
[1778052947624,56.12,81401.01,0.0,-0.99864,0.0,0.19129]
[1778052952660,56.12,81400.17,0.0,-0.99864,0.0,0.19109]
[1778052955680,56.12,81395.12,0.0,-0.99865,0.0,0.18988]
[1778052960715,56.12,81393.76,0.0,-0.99866,0.0,0.18955]
[1778052965749,56.12,81390.53,0.0,-0.99866,0.0,0.18879]
[1778052968771,56.12,81390.48,0.0,-0.99866,0.0,0.18877]
[1778052973806,56.12,81390.83,0.0,-0.99866,0.0,0.18886]
[1778052978841,56.12,81394.08,0.0,-0.99866,0.0,0.18963]
[1778052983878,56.12,81394.1,0.0,-0.99866,0.0,0.18964]
[1778052988915,56.12,81395.35,0.0,-0.99865,0.0,0.18993]
[1778052991933,56.12,81400.55,0.0,-0.99865,0.0,0.19052]
[1778052997975,56.12,81398.3,0.0,-0.99865,0.0,0.18998]
[1778053003015,56.12,81398.16,0.0,-0.99865,0.0,0.18995]
[1778053008047,56.12,81394.21,0.0,-0.99866,0.0,0.18901]
[1778053014089,56.12,81394.65,0.0,-0.99866,0.0,0.18911]
[1778053019124,56.12,81394.9,0.0,-0.99866,0.0,0.18917]
[1778053024160,56.12,81394.1,0.0,-0.99866,0.0,0.18898]
[1778053029194,56.12,81390.15,0.0,-0.99867,0.0,0.18804]
[1778053034229,56.12,81388.07,0.0,-0.99867,0.0,0.18755]
[1778053039265,56.12,81384.92,0.0,-0.99868,0.0,0.18681]
[1778053046314,56.12,81383.87,0.0,-0.99868,0.0,0.18656]
[1778053050341,56.12,81377.66,0.0,-0.99869,0.0,0.18511]
[1778053051348,56.12,81375.49,0.0,-0.9987,0.0,0.18396]
[1778053056382,56.12,81373.63,0.0,-0.9987,0.0,0.18353]
[1778053061419,56.12,81374.8,0.0,-0.9987,0.0,0.1838]
[1778053066453,56.12,81372.65,0.0,-0.9987,0.0,0.1833]
[1778053070481,56.12,81378.46,0.0,-0.99869,0.0,0.18465]
[1778053076522,56.12,81380.3,0.0,-0.99869,0.0,0.18508]
[1778053081558,56.12,81380.37,0.0,-0.99869,0.0,0.1851]
[1778053086595,56.12,81376.61,0.0,-0.9987,0.0,0.18422]
[1778053091630,56.12,81378.15,0.0,-0.99869,0.0,0.18458]
[1778053096665,56.12,81377.96,0.0,-0.99869,0.0,0.18454]
[1778053101702,56.12,81376.6,0.0,-0.9987,0.0,0.18422]
[1778053106736,56.12,81375.42,0.0,-0.9987,0.0,0.18395]
[1778053112777,56.12,81374.3,0.0,-0.99871,0.0,0.18305]
[1778053117812,56.12,81378.22,0.0,-0.9987,0.0,0.18396]
[1778053122847,56.12,81381.93,0.0,-0.99869,0.0,0.18482]
[1778053126882,56.12,81390.5,0.0,-0.99868,0.0,0.18683]
[1778053127889,56.12,81391.49,0.0,-0.99867,0.0,0.18706]
[1778053132924,56.12,81398.01,0.0,-0.99866,0.0,0.18861]
[1778053135945,56.12,81401.28,0.0,-0.99866,0.0,0.18938]
[1778053140981,56.12,81404.91,0.0,-0.99865,0.0,0.19025]
[1778053146014,56.12,81402.34,0.0,-0.99865,0.0,0.18964]
[1778053148030,56.12,81394.54,0.0,-0.99867,0.0,0.18778]
[1778053149035,56.12,81397.16,0.0,-0.99866,0.0,0.1884]
[1778053154070,56.12,81398.25,0.0,-0.99866,0.0,0.18866]
[1778053159105,56.12,81397.84,0.0,-0.99866,0.0,0.18857]
[1778053164140,56.12,81399.55,0.0,-0.99866,0.0,0.18897]
[1778053169176,56.12,81400.59,0.0,-0.99866,0.0,0.18922]
[1778053174212,56.12,81401.4,0.0,-0.99866,0.0,0.18876]
[1778053179245,56.12,81406.88,0.0,-0.99865,0.0,0.19007]
[1778053184280,56.12,81403.71,0.0,-0.99866,0.0,0.18931]
[1778053186296,56.12,81409.79,0.0,-0.99865,0.0,0.19076]
[1778053188313,56.12,81410.71,0.0,-0.99864,0.0,0.19098]
[1778053193345,56.12,81411.76,0.0,-0.99864,0.0,0.19124]
[1778053198381,56.12,81409.91,0.0,-0.99865,0.0,0.19079]
[1778053203416,56.12,81406.93,0.0,-0.99865,0.0,0.19008]
[1778053208450,56.12,81406.38,0.0,-0.99865,0.0,0.18995]
[1778053210467,56.12,81398.26,0.0,-0.99867,0.0,0.18801]
[1778053216282,56.12,81393.21,0.0,-0.99868,0.0,0.18682]
[1778053221542,56.12,81394.79,0.0,-0.99867,0.0,0.18719]
[1778053227584,56.12,81395.82,0.0,-0.99867,0.0,0.18744]
[1778053232621,56.12,81395.94,0.0,-0.99868,0.0,0.18682]
[1778053237654,56.12,81394.96,0.0,-0.99868,0.0,0.18659]
[1778053242689,56.12,81397.52,0.0,-0.99867,0.0,0.18719]
[1778053247723,56.12,81400.43,0.0,-0.99867,0.0,0.18788]
[1778053253767,56.12,81401.33,0.0,-0.99867,0.0,0.18809]
[1778053258802,56.12,81400.67,0.0,-0.99867,0.0,0.18793]
[1778053263838,56.12,81397.02,0.0,-0.99867,0.0,0.18707]
[1778053268872,56.12,81395.87,0.0,-0.99868,0.0,0.1868]
[1778053273906,56.12,81395.87,0.0,-0.99868,0.0,0.1868]
[1778053278942,56.12,81396.95,0.0,-0.99867,0.0,0.18705]
[1778053283976,56.12,81397.27,0.0,-0.99867,0.0,0.18713]
[1778053289011,56.12,81401.55,0.0,-0.99867,0.0,0.18814]
[1778053294050,56.12,81401.6,0.0,-0.99867,0.0,0.1875]
[1778053299087,56.12,81400.57,0.0,-0.99867,0.0,0.18726]
[1778053304121,56.12,81400.18,0.0,-0.99867,0.0,0.18717]
[1778053309156,56.12,81399.5,0.0,-0.99867,0.0,0.18701]
[1778053314190,56.12,81399.49,0.0,-0.99867,0.0,0.187]
[1778053319226,56.12,81400.18,0.0,-0.99867,0.0,0.18717]
[1778053324261,56.12,81399.5,0.0,-0.99867,0.0,0.18701]
[1778053329296,56.12,81400.08,0.0,-0.99867,0.0,0.18714]
[1778053334332,56.12,81400.01,0.0,-0.99867,0.0,0.18713]
[1778053342388,56.12,81399.82,0.0,-0.99867,0.0,0.18708]
[1778053347423,56.12,81399.53,0.0,-0.99867,0.0,0.18701]
[1778053353466,56.12,81399.3,0.0,-0.99868,0.0,0.18631]
[1778053360514,56.12,81399.62,0.0,-0.99868,0.0,0.18639]
[1778053365548,56.12,81399.95,0.0,-0.99868,0.0,0.18646]
[1778053369580,56.12,81388.78,0.0,-0.9987,0.0,0.18385]
[1778053372600,56.12,81383.2,0.0,-0.99871,0.0,0.18256]
[1778053377639,56.12,81380.65,0.0,-0.99871,0.0,0.18197]
[1778053382673,56.12,81376.74,0.0,-0.99872,0.0,0.18107]
[1778053387476,56.12,81371.42,0.0,-0.99873,0.0,0.17986]
[1778053389723,56.12,81368.28,0.0,-0.99873,0.0,0.17914]
[1778053393754,56.12,81362.2,0.0,-0.99874,0.0,0.17776]
[1778053394758,56.12,81357.85,0.0,-0.99875,0.0,0.17679]
[1778053396772,56.12,81360.72,0.0,-0.99875,0.0,0.17743]
[1778053399794,56.12,81366.56,0.0,-0.99874,0.0,0.17875]
[1778053404829,56.12,81368.63,0.0,-0.99873,0.0,0.17922]
[1778053409865,56.12,81365.2,0.0,-0.99874,0.0,0.17844]
[1778053414899,56.12,81361.31,0.0,-0.99875,0.0,0.17694]
[1778053419934,56.12,81360.65,0.0,-0.99875,0.0,0.17679]
[1778053424969,56.12,81357.54,0.0,-0.99876,0.0,0.1761]
[1778053430004,56.12,81357.71,0.0,-0.99876,0.0,0.17613]
[1778053435041,56.12,81355.52,0.0,-0.99876,0.0,0.17564]
[1778053440075,56.12,81352.11,0.0,-0.99877,0.0,0.17488]
[1778053445111,56.12,81350.85,0.0,-0.99877,0.0,0.1746]
[1778053450146,56.12,81350.38,0.0,-0.99877,0.0,0.1745]
[1778053455180,56.12,81351.97,0.0,-0.99877,0.0,0.17485]
[1778053460215,56.12,81353.77,0.0,-0.99876,0.0,0.17525]
[1778053465250,56.12,81356.23,0.0,-0.99876,0.0,0.1758]
[1778053468271,56.12,81363.16,0.0,-0.99875,0.0,0.17736]
[1778053470285,56.12,81366.1,0.0,-0.99874,0.0,0.17802]
[1778053475321,56.12,81367.44,0.0,-0.99874,0.0,0.1777]
[1778053477335,56.12,81358.75,0.0,-0.99876,0.0,0.17575]
[1778053478340,56.12,81356.99,0.0,-0.99876,0.0,0.17535]
[1778053483377,56.12,81359.13,0.0,-0.99876,0.0,0.17583]
[1778053488411,56.12,81361.2,0.0,-0.99875,0.0,0.1763]
[1778053494452,56.12,81361.89,0.0,-0.99875,0.0,0.17645]
[1778053499488,56.12,81363.69,0.0,-0.99875,0.0,0.17685]
[1778053502510,56.12,81370.18,0.0,-0.99874,0.0,0.17832]
[1778053503516,56.12,81371.28,0.0,-0.99874,0.0,0.17857]
[1778053506537,56.12,81376.51,0.0,-0.99873,0.0,0.17976]
[1778053507544,56.12,81382.32,0.0,-0.99872,0.0,0.18109]
[1778053508552,56.12,81383.62,0.0,-0.99872,0.0,0.18138]
[1778053513587,56.12,81381.37,0.0,-0.99872,0.0,0.18087]
[1778053515600,56.12,81374.42,0.0,-0.99873,0.0,0.17928]
[1778053516608,56.12,81373.49,0.0,-0.99873,0.0,0.17907]
[1778053521642,56.12,81376.18,0.0,-0.99873,0.0,0.17968]
[1778053524663,56.12,81382.01,0.0,-0.99872,0.0,0.18101]
[1778053525672,56.12,81383.49,0.0,-0.99872,0.0,0.18135]
[1778053530704,56.12,81383.57,0.0,-0.99872,0.0,0.18137]
[1778053532719,56.12,81375.44,0.0,-0.99873,0.0,0.17888]
[1778053533727,56.12,81372.02,0.0,-0.99874,0.0,0.17811]
[1778053538531,56.12,81365.98,0.0,-0.99875,0.0,0.17675]
[1778053543798,56.12,81362.72,0.0,-0.99876,0.0,0.17602]
[1778053548832,56.12,81360.91,0.0,-0.99876,0.0,0.17561]
[1778053553867,56.12,81359.7,0.0,-0.99876,0.0,0.17534]
[1778053558902,56.12,81358.26,0.0,-0.99876,0.0,0.17502]
[1778053562933,56.12,81365.54,0.0,-0.99875,0.0,0.17665]
[1778053563940,56.12,81367.4,0.0,-0.99875,0.0,0.17707]
[1778053568972,56.12,81365.0,0.0,-0.99875,0.0,0.17653]
[1778053573008,56.12,81381.35,0.0,-0.99872,0.0,0.18023]
[1778053574012,56.12,81384.05,0.0,-0.99872,0.0,0.18085]
[1778053579049,56.12,81384.62,0.0,-0.99872,0.0,0.18098]
[1778053582071,56.12,81389.96,0.0,-0.99871,0.0,0.18221]
[1778053586097,56.12,81397.17,0.0,-0.9987,0.0,0.18388]
[1778053587104,56.12,81400.68,0.0,-0.99869,0.0,0.1847]
[1778053589119,56.12,81405.05,0.0,-0.99868,0.0,0.18572]
[1778053594159,56.12,81401.47,0.0,-0.99869,0.0,0.18424]
[1778053598186,56.12,81389.87,0.0,-0.99871,0.0,0.18155]
[1778053599193,56.12,81383.2,0.0,-0.99872,0.0,0.18002]
[1778053600200,56.12,81380.61,0.0,-0.99873,0.0,0.17943]
[1778053603222,56.12,81378.88,0.0,-0.99873,0.0,0.17904]
[1778053605234,56.12,81373.29,0.0,-0.99874,0.0,0.17777]
[1778053610269,56.12,81377.77,0.0,-0.99873,0.0,0.17879]
[1778053615305,56.12,81380.2,0.0,-0.99873,0.0,0.17934]
[1778053619332,56.12,81385.32,0.0,-0.99872,0.0,0.18051]
[1778053623360,56.12,81390.6,0.0,-0.99871,0.0,0.18172]
[1778053628395,56.12,81392.91,0.0,-0.99871,0.0,0.18225]
[1778053633433,56.12,81393.34,0.0,-0.99871,0.0,0.18235]
[1778053638470,56.12,81390.61,0.0,-0.99871,0.0,0.18172]
[1778053643502,56.12,81390.62,0.0,-0.99871,0.0,0.18172]
[1778053647530,56.12,81384.22,0.0,-0.99872,0.0,0.18026]
[1778053651559,56.12,81380.14,0.0,-0.99873,0.0,0.1787]
[1778053656593,56.12,81377.6,0.0,-0.99874,0.0,0.17812]
[1778053661628,56.12,81375.99,0.0,-0.99874,0.0,0.17776]
[1778053666663,56.12,81375.18,0.0,-0.99874,0.0,0.17757]
[1778053671698,56.12,81371.32,0.0,-0.99875,0.0,0.1767]
[1778053677742,56.12,81368.83,0.0,-0.99875,0.0,0.17614]
[1778053682777,56.12,81365.6,0.0,-0.99876,0.0,0.17542]
[1778053687812,56.12,81368.8,0.0,-0.99875,0.0,0.17614]
[1778053693610,56.12,81375.74,0.0,-0.99874,0.0,0.1777]
[1778053698888,56.12,81378.15,0.0,-0.99874,0.0,0.17824]
[1778053703923,56.12,81380.33,0.0,-0.99873,0.0,0.17874]
[1778053708958,56.12,81380.74,0.0,-0.99873,0.0,0.17883]
[1778053710974,56.12,81375.67,0.0,-0.99874,0.0,0.17768]
[1778053716012,56.12,81377.88,0.0,-0.99874,0.0,0.17756]
[1778053721048,56.12,81379.32,0.0,-0.99874,0.0,0.17788]
[1778053726081,56.12,81379.71,0.0,-0.99874,0.0,0.17797]
[1778053731116,56.12,81379.33,0.0,-0.99874,0.0,0.17788]
[1778053736151,56.12,81381.39,0.0,-0.99874,0.0,0.17835]
[1778053738166,56.12,81375.05,0.0,-0.99875,0.0,0.17692]
[1778053739172,56.12,81366.72,0.0,-0.99876,0.0,0.17505]
[1778053740182,56.12,81365.51,0.0,-0.99876,0.0,0.17478]
[1778053745215,56.12,81362.9,0.0,-0.99877,0.0,0.1742]
[1778053750252,56.12,81358.96,0.0,-0.99878,0.0,0.17333]
[1778053755319,56.12,81356.07,0.0,-0.99878,0.0,0.17269]
[1778053760354,56.12,81354.21,0.0,-0.99878,0.0,0.17228]
[1778053765388,56.12,81352.75,0.0,-0.99879,0.0,0.17196]
[1778053770442,56.12,81351.03,0.0,-0.99879,0.0,0.17159]
[1778053776466,56.12,81351.07,0.0,-0.99879,0.0,0.17099]
[1778053782508,56.12,81348.63,0.0,-0.9988,0.0,0.17045]
[1778053787543,56.12,81348.13,0.0,-0.9988,0.0,0.17035]
[1778053792578,56.12,81347.9,0.0,-0.9988,0.0,0.1703]
[1778053794592,56.12,81355.09,0.0,-0.99879,0.0,0.17187]
[1778053795603,56.12,81361.93,0.0,-0.99877,0.0,0.17337]
[1778053796609,56.12,81376.56,0.0,-0.99875,0.0,0.17664]
[1778053797617,56.12,81382.55,0.0,-0.99874,0.0,0.17799]
[1778053798620,56.12,81386.76,0.0,-0.99873,0.0,0.17894]
[1778053799627,56.12,81382.57,0.0,-0.99874,0.0,0.17799]
[1778053801641,56.12,81379.06,0.0,-0.99875,0.0,0.1772]
[1778053802648,56.12,81372.41,0.0,-0.99876,0.0,0.1757]
[1778053803655,56.12,81370.68,0.0,-0.99876,0.0,0.17532]
[1778053808690,56.12,81369.39,0.0,-0.99876,0.0,0.17503]
[1778053814735,56.12,81369.9,0.0,-0.99876,0.0,0.17514]
[1778053819773,56.12,81375.28,0.0,-0.99875,0.0,0.17635]
[1778053824805,56.12,81370.75,0.0,-0.99876,0.0,0.17533]
[1778053825812,56.12,81368.58,0.0,-0.99876,0.0,0.17485]
[1778053827826,56.12,81363.21,0.0,-0.99877,0.0,0.17366]
[1778053832862,56.12,81358.07,0.0,-0.99879,0.0,0.17191]
[1778053835882,56.12,81351.06,0.0,-0.9988,0.0,0.17038]
[1778053840917,56.12,81349.89,0.0,-0.9988,0.0,0.17012]
[1778053843946,56.12,81339.66,0.0,-0.99882,0.0,0.16791]
[1778053844954,56.12,81326.11,0.0,-0.99884,0.0,0.16502]
[1778053845961,56.12,81326.79,0.0,-0.99884,0.0,0.16516]
[1778053851000,56.12,81329.58,0.0,-0.99883,0.0,0.16576]
[1778053857038,56.12,81328.92,0.0,-0.99883,0.0,0.16562]
[1778053862072,56.12,81331.97,0.0,-0.99883,0.0,0.16627]
[1778053867107,56.12,81336.17,0.0,-0.99882,0.0,0.16716]
[1778053872141,56.12,81337.94,0.0,-0.99882,0.0,0.16754]
[1778053874874,56.12,81347.47,0.0,-0.9988,0.0,0.1696]
[1778053878184,56.12,81350.08,0.0,-0.9988,0.0,0.17017]
[1778053883219,56.12,81349.37,0.0,-0.9988,0.0,0.17001]
[1778053888257,56.12,81348.31,0.0,-0.9988,0.0,0.16978]
[1778053893291,56.12,81352.84,0.0,-0.9988,0.0,0.17016]
[1778053895309,56.12,81356.11,0.0,-0.99879,0.0,0.17087]
[1778053900341,56.12,81358.16,0.0,-0.99879,0.0,0.17132]
[1778053905376,56.12,81362.58,0.0,-0.99878,0.0,0.17229]
[1778053910412,56.12,81364.64,0.0,-0.99878,0.0,0.17275]
[1778053915446,56.12,81365.39,0.0,-0.99878,0.0,0.17291]
[1778053920481,56.12,81362.2,0.0,-0.99878,0.0,0.17221]
[1778053926232,56.12,81360.2,0.0,-0.99879,0.0,0.17177]
[1778053933572,56.12,81357.03,0.0,-0.99879,0.0,0.17107]
[1778053938610,56.12,81348.56,0.0,-0.99881,0.0,0.16923]
[1778053943642,56.12,81347.53,0.0,-0.99881,0.0,0.16901]
[1778053948677,56.12,81346.91,0.0,-0.99881,0.0,0.16887]
[1778053953713,56.12,81337.12,0.0,-0.99883,0.0,0.16618]
[1778053954719,56.12,81334.28,0.0,-0.99883,0.0,0.16557]
[1778053955735,56.12,81329.23,0.0,-0.99884,0.0,0.1645]
[1778053956737,56.12,81326.22,0.0,-0.99885,0.0,0.16387]
[1778053958751,56.12,81323.68,0.0,-0.99885,0.0,0.16333]
[1778053962781,56.12,81328.75,0.0,-0.99884,0.0,0.1644]
[1778053967815,56.12,81328.5,0.0,-0.99884,0.0,0.16435]
[1778053972849,56.12,81329.93,0.0,-0.99884,0.0,0.16465]
[1778053977884,56.12,81330.14,0.0,-0.99884,0.0,0.16469]
[1778053982920,56.12,81322.24,0.0,-0.99885,0.0,0.16303]
[1778053984933,56.12,81320.53,0.0,-0.99885,0.0,0.16267]
[1778053986948,56.12,81326.39,0.0,-0.99885,0.0,0.1639]
[1778053988962,56.12,81330.32,0.0,-0.99884,0.0,0.16473]
[1778053993996,56.12,81328.83,0.0,-0.99884,0.0,0.16442]
[1778053999033,56.12,81324.19,0.0,-0.99885,0.0,0.16344]
[1778054004067,56.12,81325.4,0.0,-0.99885,0.0,0.16369]
[1778054009102,56.12,81329.17,0.0,-0.99884,0.0,0.16449]
[1778054013131,56.12,81321.47,0.0,-0.99886,0.0,0.16228]
[1778054015144,56.12,81321.1,0.0,-0.99886,0.0,0.16221]
[1778054020178,56.12,81323.37,0.0,-0.99885,0.0,0.16268]
[1778054025216,56.12,81325.23,0.0,-0.99885,0.0,0.16307]
[1778054026947,56.12,81338.5,0.0,-0.99883,0.0,0.16588]
[1778054028235,56.12,81343.23,0.0,-0.99882,0.0,0.16688]
[1778054029243,56.12,81344.17,0.0,-0.99882,0.0,0.16709]
[1778054034281,56.12,81340.56,0.0,-0.99883,0.0,0.16631]
[1778054039315,56.12,81337.69,0.0,-0.99883,0.0,0.1657]
[1778054042336,56.12,81331.18,0.0,-0.99884,0.0,0.16432]
[1778054048379,56.12,81328.11,0.0,-0.99885,0.0,0.16368]
[1778054053413,56.12,81328.01,0.0,-0.99885,0.0,0.16366]
[1778054058448,56.12,81326.09,0.0,-0.99885,0.0,0.16325]
[1778054067228,56.12,81324.17,0.0,-0.99885,0.0,0.16285]
[1778054072553,56.12,81323.8,0.0,-0.99886,0.0,0.16219]
[1778054077585,56.12,81326.44,0.0,-0.99885,0.0,0.16274]
[1778054082620,56.12,81327.96,0.0,-0.99885,0.0,0.16306]
[1778054087656,56.12,81327.39,0.0,-0.99885,0.0,0.16294]
[1778054092690,56.12,81327.05,0.0,-0.99885,0.0,0.16287]
[1778054097726,56.12,81327.89,0.0,-0.99885,0.0,0.16304]
[1778054102760,56.12,81328.13,0.0,-0.99885,0.0,0.16309]
[1778054108828,56.12,81328.91,0.0,-0.99885,0.0,0.16326]
[1778054113863,56.12,81329.21,0.0,-0.99885,0.0,0.16332]
[1778054118899,56.12,81329.31,0.0,-0.99885,0.0,0.16334]
[1778054123939,56.12,81329.42,0.0,-0.99885,0.0,0.16336]
[1778054128969,56.12,81328.26,0.0,-0.99885,0.0,0.16312]
[1778054130982,56.12,81320.1,0.0,-0.99886,0.0,0.16142]
[1778054132997,56.12,81318.36,0.0,-0.99887,0.0,0.16048]
[1778054139038,56.12,81317.95,0.0,-0.99887,0.0,0.16039]
[1778054144073,56.12,81318.42,0.0,-0.99887,0.0,0.16049]
[1778054150114,56.12,81317.81,0.0,-0.99887,0.0,0.16036]
[1778054156157,56.12,81321.4,0.0,-0.99887,0.0,0.16111]
[1778054162199,56.12,81322.69,0.0,-0.99886,0.0,0.16137]
[1778054167234,56.12,81323.38,0.0,-0.99886,0.0,0.16152]
[1778054172269,56.12,81321.92,0.0,-0.99886,0.0,0.16121]
[1778054174283,56.12,81311.06,0.0,-0.99888,0.0,0.15897]
[1778054175290,56.12,81307.76,0.0,-0.99889,0.0,0.1583]
[1778054179319,56.12,81307.09,0.0,-0.99889,0.0,0.15816]
[1778054184353,56.12,81306.65,0.0,-0.99889,0.0,0.15807]
[1778054189387,56.12,81303.55,0.0,-0.99889,0.0,0.15744]
[1778054194423,56.12,81308.63,0.0,-0.99889,0.0,0.1579]
[1778054195429,56.12,81310.61,0.0,-0.99889,0.0,0.15831]
[1778054200464,56.12,81311.47,0.0,-0.99889,0.0,0.15848]
[1778054205500,56.12,81311.33,0.0,-0.99889,0.0,0.15845]
[1778054211233,56.12,81310.54,0.0,-0.99889,0.0,0.15829]
[1778054214564,56.12,81304.35,0.0,-0.9989,0.0,0.15703]
[1778054219599,56.12,81300.33,0.0,-0.9989,0.0,0.15622]
[1778054224633,56.12,81298.25,0.0,-0.99891,0.0,0.1558]
[1778054229672,56.12,81297.69,0.0,-0.99891,0.0,0.15569]
[1778054231373,56.12,81304.43,0.0,-0.9989,0.0,0.15705]
[1778054233697,56.12,81310.02,0.0,-0.99889,0.0,0.15819]
[1778054235711,56.12,81311.43,0.0,-0.99889,0.0,0.15847]
[1778054240746,56.12,81309.18,0.0,-0.99889,0.0,0.15801]
[1778054245786,56.12,81307.79,0.0,-0.99889,0.0,0.15773]
[1778054250818,56.12,81314.83,0.0,-0.99888,0.0,0.15917]
[1778054251824,56.12,81315.03,0.0,-0.99888,0.0,0.15864]
[1778054256860,56.12,81311.45,0.0,-0.99889,0.0,0.15791]
[1778054261897,56.12,81310.17,0.0,-0.99889,0.0,0.15764]
[1778054265923,56.12,81315.79,0.0,-0.99888,0.0,0.15879]
[1778054270958,56.12,81316.18,0.0,-0.99888,0.0,0.15887]
[1778054277000,56.12,81313.82,0.0,-0.99889,0.0,0.15839]
[1778054284048,56.12,81312.32,0.0,-0.99889,0.0,0.15808]
[1778054287070,56.12,81319.3,0.0,-0.99888,0.0,0.15951]
[1778054288078,56.12,81322.33,0.0,-0.99887,0.0,0.16014]
[1778054293113,56.12,81322.64,0.0,-0.99887,0.0,0.1602]
[1778054298147,56.12,81325.01,0.0,-0.99887,0.0,0.16069]
[1778054303182,56.12,81322.23,0.0,-0.99887,0.0,0.16012]
[1778054308219,56.12,81324.38,0.0,-0.99887,0.0,0.16056]
[1778054313286,56.12,81317.69,0.0,-0.99888,0.0,0.15861]
[1778054315303,56.12,81315.47,0.0,-0.99889,0.0,0.15815]
[1778054320335,56.12,81317.76,0.0,-0.99888,0.0,0.15862]
[1778054325371,56.12,81318.08,0.0,-0.99888,0.0,0.15869]
[1778054330406,56.12,81319.02,0.0,-0.99888,0.0,0.15888]
[1778054335441,56.12,81319.83,0.0,-0.99888,0.0,0.15905]
[1778054342150,56.12,81321.66,0.0,-0.99888,0.0,0.15942]
[1778054348532,56.12,81320.39,0.0,-0.99888,0.0,0.15916]
[1778054353567,56.12,81314.85,0.0,-0.99889,0.0,0.15803]
[1778054354575,56.12,81309.32,0.0,-0.9989,0.0,0.1569]
[1778054355582,56.12,81307.81,0.0,-0.9989,0.0,0.1566]
[1778054362291,56.12,81304.9,0.0,-0.9989,0.0,0.15601]
[1778054368672,56.12,81302.55,0.0,-0.99891,0.0,0.15553]
[1778054373710,56.12,81304.89,0.0,-0.99891,0.0,0.15544]
[1778054378745,56.12,81307.22,0.0,-0.9989,0.0,0.15591]
[1778054383781,56.12,81307.68,0.0,-0.9989,0.0,0.156]
[1778054388816,56.12,81309.1,0.0,-0.9989,0.0,0.15629]
[1778054393853,56.12,81326.21,0.0,-0.99887,0.0,0.15978]
[1778054394861,56.12,81328.87,0.0,-0.99887,0.0,0.16033]
[1778054400546,56.12,81329.51,0.0,-0.99887,0.0,0.16047]
[1778054402448,56.12,81356.53,0.0,-0.99883,0.0,0.16615]
[1778054400112,56.12,81356.53,0.0,-0.99883,0.0,0.16615]
[1778054411882,56.12,81356.53,0.0,-0.99883,0.0,0.16615]
[1778054412990,56.12,81320.88,0.0,-0.99888,0.0,0.15869]
[1778054415018,56.12,81330.14,0.0,-0.99887,0.0,0.1606]
[1778054420048,56.12,81332.28,0.0,-0.99886,0.0,0.16104]
[1778054426092,56.12,81325.68,0.0,-0.99888,0.0,0.15967]
[1778054431131,56.12,81318.61,0.0,-0.99889,0.0,0.15765]
[1778054434163,56.12,81313.4,0.0,-0.9989,0.0,0.15659]
[1778054441213,56.12,81315.53,0.0,-0.99889,0.0,0.15702]
[1778054446250,56.12,81315.31,0.0,-0.9989,0.0,0.15698]
[1778054451285,56.12,81314.28,0.0,-0.9989,0.0,0.15677]
[1778054456322,56.12,81317.06,0.0,-0.99889,0.0,0.15733]
[1778054461355,56.12,81317.33,0.0,-0.99889,0.0,0.15739]
[1778054463371,56.12,81308.13,0.0,-0.99891,0.0,0.15553]
[1778054464376,56.12,81301.36,0.0,-0.99892,0.0,0.15417]
[1778054469412,56.12,81300.94,0.0,-0.99892,0.0,0.15408]
[1778054474448,56.12,81298.66,0.0,-0.99892,0.0,0.15363]
[1778054476462,56.12,81286.78,0.0,-0.99894,0.0,0.15128]
[1778054477469,56.12,81284.15,0.0,-0.99894,0.0,0.15076]
[1778054482502,56.12,81289.42,0.0,-0.99893,0.0,0.1518]
[1778054486531,56.12,81296.95,0.0,-0.99892,0.0,0.15329]
[1778054487538,56.12,81300.25,0.0,-0.99892,0.0,0.15395]
[1778054489552,56.12,81302.83,0.0,-0.99891,0.0,0.15446]
[1778054492573,56.12,81307.26,0.0,-0.99891,0.0,0.15479]
[1778054494587,56.12,81311.84,0.0,-0.9989,0.0,0.15571]
[1778054497608,56.12,81316.38,0.0,-0.9989,0.0,0.15663]
[1778054502643,56.12,81322.66,0.0,-0.99889,0.0,0.1579]
[1778054503650,56.12,81332.67,0.0,-0.99887,0.0,0.15996]
[1778054504658,56.12,81334.79,0.0,-0.99887,0.0,0.1604]
[1778054508686,56.12,81340.55,0.0,-0.99886,0.0,0.1616]
[1778054511707,56.12,81346.02,0.0,-0.99885,0.0,0.16274]
[1778054512714,56.12,81349.11,0.0,-0.99885,0.0,0.16339]
[1778054517751,56.12,81353.15,0.0,-0.99884,0.0,0.16424]
[1778054518757,56.12,81354.31,0.0,-0.99884,0.0,0.16449]
[1778054522784,56.12,81360.1,0.0,-0.99883,0.0,0.16572]
[1778054523791,56.12,81362.77,0.0,-0.99882,0.0,0.16629]
[1778054527478,56.12,81371.99,0.0,-0.99881,0.0,0.16827]
[1778054528826,56.12,81378.69,0.0,-0.9988,0.0,0.16972]
[1778054529833,56.12,81378.14,0.0,-0.9988,0.0,0.1696]
[1778054531847,56.12,81373.97,0.0,-0.99881,0.0,0.1687]
[1778054533862,56.12,81379.46,0.0,-0.9988,0.0,0.16989]
[1778054539903,56.12,81380.77,0.0,-0.99879,0.0,0.17017]
[1778054544940,56.12,81380.39,0.0,-0.99879,0.0,0.17009]
[1778054549973,56.12,81378.7,0.0,-0.9988,0.0,0.16972]
[1778054555013,56.12,81374.67,0.0,-0.99881,0.0,0.16824]
[1778054560043,56.12,81377.51,0.0,-0.9988,0.0,0.16886]
[1778054562057,56.12,81386.99,0.0,-0.99879,0.0,0.17092]
[1778054564071,56.12,81394.06,0.0,-0.99878,0.0,0.17248]
[1778054569105,56.12,81397.08,0.0,-0.99877,0.0,0.17315]
[1778054574140,56.12,81400.46,0.0,-0.99876,0.0,0.1739]
[1778054579175,56.12,81400.12,0.0,-0.99877,0.0,0.17382]
[1778054584211,56.12,81398.88,0.0,-0.99877,0.0,0.17355]
[1778054589246,56.12,81397.89,0.0,-0.99877,0.0,0.17333]
[1778054591260,56.12,81407.13,0.0,-0.99875,0.0,0.17539]
[1778054592267,56.12,81414.92,0.0,-0.99874,0.0,0.17714]
[1778054597302,56.12,81413.19,0.0,-0.99874,0.0,0.17675]
[1778054602338,56.12,81427.39,0.0,-0.99872,0.0,0.17998]
[1778054604352,56.12,81433.44,0.0,-0.99871,0.0,0.18138]
[1778054607373,56.12,81442.93,0.0,-0.99869,0.0,0.18358]
[1778054612410,56.12,81439.08,0.0,-0.9987,0.0,0.18204]
[1778054617447,56.12,81440.57,0.0,-0.9987,0.0,0.18238]
[1778054619463,56.12,81448.21,0.0,-0.99869,0.0,0.18416]
[1778054624496,56.12,81455.06,0.0,-0.99867,0.0,0.18577]
[1778054625502,56.12,81460.62,0.0,-0.99866,0.0,0.18709]
[1778054629530,56.12,81451.25,0.0,-0.99868,0.0,0.18488]
[1778054630538,56.12,81445.81,0.0,-0.99869,0.0,0.1836]
[1778054633558,56.12,81440.85,0.0,-0.9987,0.0,0.18245]
[1778054637587,56.12,81432.54,0.0,-0.99871,0.0,0.18053]
[1778054642623,56.12,81431.07,0.0,-0.99872,0.0,0.18019]
[1778054645643,56.12,81425.12,0.0,-0.99873,0.0,0.17883]
[1778054650677,56.12,81426.28,0.0,-0.99872,0.0,0.17909]
[1778054655712,56.12,81430.36,0.0,-0.99872,0.0,0.18003]
[1778054660747,56.12,81430.04,0.0,-0.99872,0.0,0.17995]
[1778054665782,56.12,81434.7,0.0,-0.99871,0.0,0.18103]
[1778054670824,56.12,81437.57,0.0,-0.9987,0.0,0.18169]
[1778054675861,56.12,81438.14,0.0,-0.99871,0.0,0.18118]
[1778054677870,56.12,81453.63,0.0,-0.99868,0.0,0.18478]
[1778054678881,56.12,81461.72,0.0,-0.99867,0.0,0.18669]
[1778054680892,56.12,81463.51,0.0,-0.99866,0.0,0.18712]
[1778054685927,56.12,81458.56,0.0,-0.99867,0.0,0.18595]
[1778054690962,56.12,81456.18,0.0,-0.99868,0.0,0.18538]
[1778054695997,56.12,81454.53,0.0,-0.99868,0.0,0.185]
[1778054701031,56.12,81458.01,0.0,-0.99867,0.0,0.18582]
[1778054706066,56.12,81462.23,0.0,-0.99866,0.0,0.18681]
[1778054711102,56.12,81461.93,0.0,-0.99866,0.0,0.18674]
[1778054714125,56.12,81467.51,0.0,-0.99865,0.0,0.18807]
[1778054719158,56.12,81471.52,0.0,-0.99865,0.0,0.18903]
[1778054724193,56.12,81473.48,0.0,-0.99864,0.0,0.1895]
[1778054726207,56.12,81480.36,0.0,-0.99863,0.0,0.19116]
[1778054730235,56.12,81486.08,0.0,-0.99862,0.0,0.19255]
[1778054733256,56.12,81490.75,0.0,-0.99862,0.0,0.19301]
[1778054738290,56.12,81497.0,0.0,-0.9986,0.0,0.19454]
[1778054743326,56.12,81503.28,0.0,-0.99859,0.0,0.19609]
[1778054744333,56.12,81514.02,0.0,-0.99857,0.0,0.19877]
[1778054746347,56.12,81522.32,0.0,-0.99855,0.0,0.20085]
[1778054749368,56.12,81528.98,0.0,-0.99854,0.0,0.20255]
[1778054754403,56.12,81535.86,0.0,-0.99853,0.0,0.2043]
[1778054756418,56.12,81541.37,0.0,-0.99852,0.0,0.20572]
[1778054760446,56.12,81535.92,0.0,-0.99853,0.0,0.20432]
[1778054765480,56.12,81539.89,0.0,-0.99852,0.0,0.20534]
[1778054770515,56.12,81540.29,0.0,-0.99852,0.0,0.20544]
[1778054774543,56.12,81545.91,0.0,-0.99851,0.0,0.2069]
[1778054779581,56.12,81545.65,0.0,-0.99851,0.0,0.20683]
[1778054784617,56.12,81544.08,0.0,-0.99851,0.0,0.20642]
[1778054789652,56.12,81547.35,0.0,-0.9985,0.0,0.20727]
[1778054793680,56.12,81539.85,0.0,-0.99852,0.0,0.20462]
[1778054798714,56.12,81539.6,0.0,-0.99853,0.0,0.20456]
[1778054801736,56.12,81530.33,0.0,-0.99854,0.0,0.20219]
[1778054806770,56.12,81526.34,0.0,-0.99855,0.0,0.20117]
[1778054810818,56.12,81511.79,0.0,-0.99858,0.0,0.19752]
[1778054811813,56.12,81508.9,0.0,-0.99859,0.0,0.1968]
[1778054816842,56.12,81507.52,0.0,-0.99859,0.0,0.19646]
[1778054821879,56.12,81508.31,0.0,-0.99859,0.0,0.19665]
[1778054824903,56.12,81518.09,0.0,-0.99857,0.0,0.19909]
[1778054825910,56.12,81521.73,0.0,-0.99856,0.0,0.20001]
[1778054827924,56.12,81522.29,0.0,-0.99856,0.0,0.20015]
[1778054832959,56.12,81519.39,0.0,-0.99857,0.0,0.19942]
[1778054836987,56.12,81526.08,0.0,-0.99855,0.0,0.20111]
[1778054837996,56.12,81529.78,0.0,-0.99854,0.0,0.20205]
[1778054843034,56.12,81529.27,0.0,-0.99855,0.0,0.20192]
[1778054846056,56.12,81517.27,0.0,-0.99857,0.0,0.19889]
[1778054847065,56.12,81514.32,0.0,-0.99858,0.0,0.19815]
[1778054849077,56.12,81508.51,0.0,-0.99859,0.0,0.1967]
[1778054854112,56.12,81505.36,0.0,-0.9986,0.0,0.19524]
[1778054857133,56.12,81510.77,0.0,-0.99859,0.0,0.19658]
[1778054858140,56.12,81517.58,0.0,-0.99857,0.0,0.19827]
[1778054859152,56.12,81527.82,0.0,-0.99855,0.0,0.20085]
[1778054864181,56.12,81533.75,0.0,-0.99854,0.0,0.20235]
[1778054869988,56.12,81533.74,0.0,-0.99854,0.0,0.20235]
[1778054871241,56.12,81539.47,0.0,-0.99853,0.0,0.20382]
[1778054872240,56.12,81544.07,0.0,-0.99852,0.0,0.205]
[1778054874254,56.12,81554.6,0.0,-0.9985,0.0,0.20773]
[1778054880057,56.12,81554.83,0.0,-0.9985,0.0,0.20779]
[1778054885332,56.12,81573.46,0.0,-0.99846,0.0,0.21269]
[1778054890366,56.12,81575.1,0.0,-0.99846,0.0,0.21313]
[1778054895403,56.12,81583.23,0.0,-0.99844,0.0,0.21531]
[1778054900437,56.12,81583.63,0.0,-0.99844,0.0,0.21541]
[1778054905472,56.12,81586.49,0.0,-0.99843,0.0,0.21618]
[1778054911513,56.12,81589.06,0.0,-0.99843,0.0,0.21614]
[1778054916548,56.12,81585.81,0.0,-0.99844,0.0,0.21526]
[1778054921583,56.12,81577.79,0.0,-0.99846,0.0,0.21311]
[1778054926622,56.12,81576.45,0.0,-0.99846,0.0,0.21276]
[1778054931654,56.12,81571.81,0.0,-0.99847,0.0,0.21152]
[1778054937696,56.12,81568.34,0.0,-0.99848,0.0,0.21061]
[1778054942731,56.12,81573.64,0.0,-0.99847,0.0,0.21201]
[1778054947765,56.12,81575.32,0.0,-0.99846,0.0,0.21246]
[1778054951795,56.12,81568.71,0.0,-0.99848,0.0,0.2107]
[1778054955824,56.12,81560.45,0.0,-0.99849,0.0,0.20853]
[1778054960859,56.12,81563.42,0.0,-0.99849,0.0,0.20931]
[1778054966899,56.12,81562.81,0.0,-0.99849,0.0,0.20915]
[1778054968916,56.12,81553.62,0.0,-0.99851,0.0,0.20675]
[1778054969922,56.12,81547.26,0.0,-0.99852,0.0,0.20511]
[1778054970928,56.12,81538.38,0.0,-0.99854,0.0,0.20283]
[1778054972943,56.12,81532.46,0.0,-0.99855,0.0,0.20063]
[1778054974957,56.12,81531.83,0.0,-0.99856,0.0,0.20047]
[1778054975963,56.12,81524.5,0.0,-0.99857,0.0,0.19862]
[1778054976971,56.12,81518.39,0.0,-0.99858,0.0,0.1971]
[1778054977977,56.12,81516.65,0.0,-0.99859,0.0,0.19666]
[1778054983012,56.12,81514.1,0.0,-0.99859,0.0,0.19603]
[1778054988048,56.12,81508.67,0.0,-0.9986,0.0,0.19469]
[1778054993083,56.12,81506.98,0.0,-0.9986,0.0,0.19427]
[1778054998125,56.12,81505.81,0.0,-0.99861,0.0,0.19399]
[1778055003166,56.12,81501.15,0.0,-0.99862,0.0,0.19284]
[1778055005175,56.12,81508.76,0.0,-0.9986,0.0,0.19471]
[1778055006183,56.12,81509.73,0.0,-0.9986,0.0,0.19495]
[1778055011216,56.12,81510.47,0.0,-0.9986,0.0,0.19513]
[1778055013232,56.12,81515.84,0.0,-0.99859,0.0,0.19646]
[1778055014239,56.12,81518.23,0.0,-0.99858,0.0,0.19706]
[1778055018266,56.12,81525.89,0.0,-0.99857,0.0,0.19897]
[1778055019273,56.12,81529.57,0.0,-0.99856,0.0,0.1999]
[1778055022297,56.12,81530.25,0.0,-0.99856,0.0,0.20007]
[1778055027329,56.12,81528.72,0.0,-0.99856,0.0,0.19968]
[1778055030351,56.12,81540.2,0.0,-0.99854,0.0,0.20259]
[1778055031357,56.12,81547.73,0.0,-0.99853,0.0,0.20381]
[1778055032364,56.12,81545.4,0.0,-0.99853,0.0,0.20321]
[1778055036412,56.12,81538.59,0.0,-0.99855,0.0,0.20148]
[1778055037400,56.12,81538.93,0.0,-0.99855,0.0,0.20157]
[1778055038408,56.12,81545.99,0.0,-0.99853,0.0,0.20337]
[1778055039414,56.12,81548.38,0.0,-0.99853,0.0,0.20398]
[1778055040427,56.12,81534.59,0.0,-0.99856,0.0,0.20047]
[1778055041428,56.12,81532.29,0.0,-0.99856,0.0,0.19988]
[1778055044445,56.12,81537.9,0.0,-0.99855,0.0,0.2013]
[1778055049482,56.12,81538.53,0.0,-0.99855,0.0,0.20146]
[1778055054522,56.12,81534.99,0.0,-0.99855,0.0,0.20057]
[1778055055531,56.12,81523.57,0.0,-0.99858,0.0,0.1977]
[1778055056536,56.12,81521.75,0.0,-0.99858,0.0,0.19724]
[1778055062333,56.12,81533.56,0.0,-0.99856,0.0,0.20021]
[1778055062576,56.12,81533.56,0.0,-0.99856,0.0,0.20021]
[1778055063582,56.12,81539.28,0.0,-0.99855,0.0,0.20165]
[1778055068618,56.12,81541.74,0.0,-0.99854,0.0,0.20228]
[1778055073651,56.12,81542.47,0.0,-0.99854,0.0,0.20247]
[1778055076676,56.12,81533.9,0.0,-0.99856,0.0,0.20029]
[1778055078686,56.12,81525.51,0.0,-0.99857,0.0,0.19818]
[1778055081466,56.12,81520.09,0.0,-0.99858,0.0,0.19683]
[1778055084729,56.12,81515.01,0.0,-0.99859,0.0,0.19557]
[1778055089764,56.12,81512.32,0.0,-0.9986,0.0,0.19491]
[1778055094801,56.12,81515.03,0.0,-0.9986,0.0,0.19489]
[1778055099836,56.12,81519.37,0.0,-0.99859,0.0,0.19596]
[1778055104871,56.12,81518.68,0.0,-0.99859,0.0,0.19579]
[1778055107891,56.12,81529.81,0.0,-0.99857,0.0,0.19857]
[1778055108903,56.12,81537.38,0.0,-0.99855,0.0,0.20047]
[1778055112926,56.12,81526.21,0.0,-0.99858,0.0,0.19766]
[1778055113933,56.12,81517.96,0.0,-0.99859,0.0,0.19561]
[1778055119975,56.12,81516.56,0.0,-0.9986,0.0,0.19527]
[1778055124004,56.12,81511.7,0.0,-0.9986,0.0,0.19407]
[1778055129038,56.12,81513.82,0.0,-0.9986,0.0,0.19459]
[1778055134077,56.12,81516.85,0.0,-0.99859,0.0,0.19534]
[1778055139111,56.12,81515.43,0.0,-0.9986,0.0,0.19499]
[1778055143139,56.12,81509.09,0.0,-0.99861,0.0,0.19343]
[1778055148175,56.12,81507.54,0.0,-0.99861,0.0,0.19305]
[1778055152202,56.12,81497.72,0.0,-0.99864,0.0,0.18999]
[1778055153209,56.12,81496.8,0.0,-0.99864,0.0,0.18977]
[1778055156231,56.12,81486.61,0.0,-0.99866,0.0,0.18733]
[1778055157237,56.12,81482.12,0.0,-0.99867,0.0,0.18626]
[1778055160263,56.12,81482.62,0.0,-0.99866,0.0,0.18638]
[1778055162272,56.12,81477.28,0.0,-0.99867,0.0,0.18512]
[1778055164287,56.12,81474.35,0.0,-0.99868,0.0,0.18443]
[1778055169322,56.12,81478.52,0.0,-0.99867,0.0,0.18541]
[1778055171335,56.12,81481.02,0.0,-0.99867,0.0,0.186]
[1778055174364,56.12,81475.52,0.0,-0.99868,0.0,0.1847]
[1778055176376,56.12,81474.43,0.0,-0.99868,0.0,0.18444]
[1778055181414,56.12,81479.59,0.0,-0.99867,0.0,0.18566]
[1778055183427,56.12,81485.43,0.0,-0.99866,0.0,0.18705]
[1778055188464,56.12,81481.93,0.0,-0.99867,0.0,0.18621]
[1778055192491,56.12,81486.49,0.0,-0.99866,0.0,0.1873]
[1778055193498,56.12,81491.5,0.0,-0.99865,0.0,0.1885]
[1778055198532,56.12,81493.24,0.0,-0.99864,0.0,0.18891]
[1778055203566,56.12,81492.94,0.0,-0.99864,0.0,0.18884]
[1778055208602,56.12,81491.99,0.0,-0.99865,0.0,0.18861]
[1778055213638,56.12,81494.02,0.0,-0.99865,0.0,0.18843]
[1778055218673,56.12,81492.77,0.0,-0.99865,0.0,0.18813]
[1778055220687,56.12,81497.96,0.0,-0.99864,0.0,0.18938]
[1778055225721,56.12,81497.06,0.0,-0.99864,0.0,0.18916]
[1778055230756,56.12,81496.2,0.0,-0.99864,0.0,0.18896]
[1778055233778,56.12,81502.78,0.0,-0.99863,0.0,0.19054]
[1778055238811,56.12,81504.47,0.0,-0.99863,0.0,0.19095]
[1778055243847,56.12,81502.88,0.0,-0.99863,0.0,0.19057]
[1778055248883,56.12,81501.15,0.0,-0.99863,0.0,0.19015]
[1778055253918,56.12,81497.89,0.0,-0.99864,0.0,0.18936]
[1778055258954,56.12,81500.55,0.0,-0.99864,0.0,0.19]
[1778055263987,56.12,81506.15,0.0,-0.99862,0.0,0.19136]
[1778055269023,56.12,81509.86,0.0,-0.99862,0.0,0.19226]
[1778055275065,56.12,81512.79,0.0,-0.99862,0.0,0.1923]
[1778055280103,56.12,81515.76,0.0,-0.99861,0.0,0.19302]
[1778055285139,56.12,81517.35,0.0,-0.99861,0.0,0.19341]
[1778055290173,56.12,81520.52,0.0,-0.9986,0.0,0.19419]
[1778055295209,56.12,81517.47,0.0,-0.99861,0.0,0.19344]
[1778055299238,56.12,81512.36,0.0,-0.99862,0.0,0.19219]
[1778055301251,56.12,81505.52,0.0,-0.99863,0.0,0.19053]
[1778055302258,56.12,81493.3,0.0,-0.99865,0.0,0.1876]
[1778055303265,56.12,81489.41,0.0,-0.99866,0.0,0.18667]
[1778055305279,56.12,81497.29,0.0,-0.99865,0.0,0.18855]
[1778055307293,56.12,81500.74,0.0,-0.99864,0.0,0.18938]
[1778055311323,56.12,81502.32,0.0,-0.99864,0.0,0.18976]
[1778055315349,56.12,81496.43,0.0,-0.99865,0.0,0.18834]
[1778055320384,56.12,81493.85,0.0,-0.99865,0.0,0.18773]
[1778055326426,56.12,81492.63,0.0,-0.99865,0.0,0.18744]
[1778055331462,56.12,81493.32,0.0,-0.99866,0.0,0.18694]
[1778055336496,56.12,81495.11,0.0,-0.99866,0.0,0.18736]
[1778055342538,56.12,81495.49,0.0,-0.99865,0.0,0.18745]
[1778055347573,56.12,81497.98,0.0,-0.99865,0.0,0.18805]
[1778055352608,56.12,81498.79,0.0,-0.99865,0.0,0.18824]
[1778055357643,56.12,81494.8,0.0,-0.99866,0.0,0.18729]
[1778055361678,56.12,81490.98,0.0,-0.99866,0.0,0.18638]
[1778055364692,56.12,81485.33,0.0,-0.99867,0.0,0.18504]
[1778055369727,56.12,81484.75,0.0,-0.99867,0.0,0.18491]
[1778055374762,56.12,81483.94,0.0,-0.99868,0.0,0.18472]
[1778055379798,56.12,81487.13,0.0,-0.99867,0.0,0.18547]
[1778055384832,56.12,81490.76,0.0,-0.99866,0.0,0.18633]
[1778055389867,56.12,81490.95,0.0,-0.99866,0.0,0.18637]
[1778055394902,56.12,81489.18,0.0,-0.99867,0.0,0.18529]
[1778055399937,56.12,81488.43,0.0,-0.99867,0.0,0.18512]
[1778055404971,56.12,81488.27,0.0,-0.99867,0.0,0.18508]
[1778055407994,56.12,81479.73,0.0,-0.99869,0.0,0.18307]
[1778055413817,56.12,81476.75,0.0,-0.99869,0.0,0.18238]
[1778055419070,56.12,81474.61,0.0,-0.9987,0.0,0.18188]
[1778055423100,56.12,81480.98,0.0,-0.99869,0.0,0.18337]
[1778055428133,56.12,81481.08,0.0,-0.99869,0.0,0.18339]
[1778055433188,56.12,81480.06,0.0,-0.99869,0.0,0.18315]
[1778055438204,56.12,81476.35,0.0,-0.99869,0.0,0.18228]
[1778055443238,56.12,81477.28,0.0,-0.99869,0.0,0.1825]
[1778055448274,56.12,81476.21,0.0,-0.99869,0.0,0.18225]
[1778055453308,56.12,81476.68,0.0,-0.9987,0.0,0.18171]
[1778055458343,56.12,81476.73,0.0,-0.9987,0.0,0.18172]
[1778055463378,56.12,81477.73,0.0,-0.9987,0.0,0.18196]
[1778055467408,56.12,81483.36,0.0,-0.99869,0.0,0.18327]
[1778055468414,56.12,81488.59,0.0,-0.99868,0.0,0.1845]
[1778055473448,56.12,81490.83,0.0,-0.99867,0.0,0.18503]
[1778055478483,56.12,81493.8,0.0,-0.99867,0.0,0.18573]
[1778055483518,56.12,81489.25,0.0,-0.99868,0.0,0.18465]
[1778055488553,56.12,81488.62,0.0,-0.99868,0.0,0.1845]
[1778055493589,56.12,81481.36,0.0,-0.99869,0.0,0.1828]
[1778055498624,56.12,81481.06,0.0,-0.99869,0.0,0.18273]
[1778055503660,56.12,81479.2,0.0,-0.99869,0.0,0.1823]
[1778055509703,56.12,81480.83,0.0,-0.99869,0.0,0.18268]
[1778055514738,56.12,81480.15,0.0,-0.9987,0.0,0.18187]
[1778055519772,56.12,81477.48,0.0,-0.9987,0.0,0.18125]
[1778055524810,56.12,81475.05,0.0,-0.99871,0.0,0.18069]
[1778055529843,56.12,81476.42,0.0,-0.9987,0.0,0.181]
[1778055531858,56.12,81482.58,0.0,-0.99869,0.0,0.18244]
[1778055536892,56.12,81481.06,0.0,-0.99869,0.0,0.18208]
[1778055541928,56.12,81481.89,0.0,-0.99869,0.0,0.18227]
[1778055543943,56.12,81486.81,0.0,-0.99868,0.0,0.18342]
[1778055548975,56.12,81481.01,0.0,-0.99869,0.0,0.18207]
[1778055554803,56.12,81480.53,0.0,-0.9987,0.0,0.18196]
[1778055561060,56.12,81480.9,0.0,-0.9987,0.0,0.18204]
[1778055566095,56.12,81477.72,0.0,-0.9987,0.0,0.18131]
[1778055567101,56.12,81471.65,0.0,-0.99871,0.0,0.1799]
[1778055572137,56.12,81471.07,0.0,-0.99872,0.0,0.17913]
[1778055577173,56.12,81470.15,0.0,-0.99872,0.0,0.17891]
[1778055582206,56.12,81470.83,0.0,-0.99872,0.0,0.17907]
[1778055587243,56.12,81473.12,0.0,-0.99871,0.0,0.1796]
[1778055592277,56.12,81474.48,0.0,-0.99871,0.0,0.17991]
[1778055597314,56.12,81473.31,0.0,-0.99871,0.0,0.17964]
[1778055602348,56.12,81470.16,0.0,-0.99872,0.0,0.17892]
[1778055607393,56.12,81466.23,0.0,-0.99873,0.0,0.17802]
[1778055608399,56.12,81454.81,0.0,-0.99875,0.0,0.17543]
[1778055613434,56.12,81452.91,0.0,-0.99875,0.0,0.175]
[1778055618472,56.12,81455.81,0.0,-0.99874,0.0,0.17565]
[1778055623506,56.12,81456.56,0.0,-0.99874,0.0,0.17582]
[1778055628542,56.12,81457.22,0.0,-0.99874,0.0,0.17597]
[1778055633578,56.12,81459.11,0.0,-0.99874,0.0,0.17577]
[1778055637606,56.12,81473.97,0.0,-0.99872,0.0,0.17915]
[1778055638614,56.12,81481.65,0.0,-0.9987,0.0,0.18092]
[1778055643648,56.12,81485.25,0.0,-0.9987,0.0,0.18176]
[1778055646669,56.12,81477.2,0.0,-0.99871,0.0,0.17989]
[1778055647677,56.12,81475.57,0.0,-0.99871,0.0,0.17952]
[1778055652712,56.12,81475.57,0.0,-0.99871,0.0,0.17952]
[1778055658753,56.12,81476.27,0.0,-0.99871,0.0,0.17968]
[1778055663791,56.12,81476.37,0.0,-0.99871,0.0,0.1797]
[1778055668826,56.12,81480.39,0.0,-0.99871,0.0,0.18063]
[1778055675877,56.12,81479.87,0.0,-0.99871,0.0,0.18051]
[1778055680911,56.12,81482.08,0.0,-0.9987,0.0,0.18102]
[1778055682925,56.12,81488.82,0.0,-0.99869,0.0,0.18259]
[1778055687961,56.12,81489.0,0.0,-0.99869,0.0,0.18263]
[1778055691988,56.12,81483.34,0.0,-0.9987,0.0,0.18066]
[1778055699037,56.12,81484.66,0.0,-0.9987,0.0,0.18097]
[1778055704073,56.12,81487.52,0.0,-0.9987,0.0,0.18163]
[1778055709110,56.12,81487.42,0.0,-0.9987,0.0,0.18161]
[1778055714143,56.12,81487.7,0.0,-0.9987,0.0,0.18167]
[1778055719179,56.12,81489.48,0.0,-0.99869,0.0,0.18209]
[1778055724214,56.12,81491.72,0.0,-0.99869,0.0,0.18261]
[1778055729248,56.12,81491.97,0.0,-0.99869,0.0,0.18267]
[1778055732270,56.12,81486.11,0.0,-0.9987,0.0,0.18131]
[1778055733279,56.12,81480.01,0.0,-0.99871,0.0,0.17989]
[1778055738313,56.12,81479.4,0.0,-0.99871,0.0,0.17975]
[1778055743348,56.12,81478.51,0.0,-0.99871,0.0,0.17955]
[1778055748383,56.12,81477.98,0.0,-0.99871,0.0,0.17943]
[1778055753418,56.12,81479.24,0.0,-0.99872,0.0,0.17907]
[1778055758454,56.12,81476.03,0.0,-0.99872,0.0,0.17834]
[1778055761476,56.12,81482.36,0.0,-0.99871,0.0,0.17979]
[1778055766512,56.12,81483.25,0.0,-0.99871,0.0,0.18]
[1778055771545,56.12,81482.42,0.0,-0.99871,0.0,0.1798]
[1778055777589,56.12,81481.36,0.0,-0.99871,0.0,0.17956]
[1778055782625,56.12,81481.3,0.0,-0.99871,0.0,0.17955]
[1778055788667,56.12,81479.77,0.0,-0.99872,0.0,0.1792]
[1778055793704,56.12,81479.23,0.0,-0.99872,0.0,0.17907]
[1778055799746,56.12,81480.12,0.0,-0.99871,0.0,0.17928]
[1778055806795,56.12,81479.12,0.0,-0.99872,0.0,0.17905]
[1778055811830,56.12,81479.39,0.0,-0.99872,0.0,0.17847]
[1778055816865,56.12,81486.11,0.0,-0.99871,0.0,0.18001]
[1778055820893,56.12,81498.21,0.0,-0.99869,0.0,0.18282]
[1778055821900,56.12,81498.87,0.0,-0.99869,0.0,0.18298]
[1778055824921,56.12,81493.86,0.0,-0.99869,0.0,0.18181]
[1778055825928,56.12,81493.57,0.0,-0.9987,0.0,0.18174]
[1778055828948,56.12,81499.52,0.0,-0.99868,0.0,0.18313]
[1778055833985,56.12,81500.8,0.0,-0.99868,0.0,0.18343]
[1778055839021,56.12,81502.02,0.0,-0.99868,0.0,0.18371]
[1778055843050,56.12,81510.87,0.0,-0.99866,0.0,0.1858]
[1778055844058,56.12,81511.09,0.0,-0.99866,0.0,0.18586]
[1778055848086,56.12,81521.27,0.0,-0.99864,0.0,0.18829]
[1778055849093,56.12,81523.99,0.0,-0.99864,0.0,0.18894]
[1778055854128,56.12,81522.52,0.0,-0.99864,0.0,0.18859]
[1778055859166,56.12,81521.8,0.0,-0.99864,0.0,0.18841]
[1778055864204,56.12,81523.59,0.0,-0.99864,0.0,0.18884]
[1778055869235,56.12,81521.89,0.0,-0.99864,0.0,0.18843]
[1778055872258,56.12,81536.93,0.0,-0.99862,0.0,0.1914]
[1778055873263,56.12,81540.1,0.0,-0.99861,0.0,0.19217]
[1778055878297,56.12,81542.07,0.0,-0.99861,0.0,0.19265]
[1778055884340,56.12,81536.96,0.0,-0.99862,0.0,0.19141]
[1778055887147,56.12,81528.9,0.0,-0.99863,0.0,0.18945]
[1778055892396,56.12,81524.69,0.0,-0.99864,0.0,0.18844]
[1778055897430,56.12,81521.59,0.0,-0.99865,0.0,0.18769]
[1778055902466,56.12,81520.86,0.0,-0.99865,0.0,0.18752]
[1778055905487,56.12,81515.73,0.0,-0.99866,0.0,0.18629]
[1778055907292,56.12,81509.08,0.0,-0.99867,0.0,0.18472]
[1778055912539,56.12,81509.62,0.0,-0.99867,0.0,0.18485]
[1778055917572,56.12,81509.5,0.0,-0.99867,0.0,0.18482]
[1778055922607,56.12,81509.18,0.0,-0.99867,0.0,0.18474]
[1778055927642,56.12,81505.85,0.0,-0.99868,0.0,0.18396]
[1778055932677,56.12,81506.02,0.0,-0.99868,0.0,0.18334]
[1778055937712,56.12,81505.76,0.0,-0.99868,0.0,0.18328]
[1778055942747,56.12,81505.65,0.0,-0.99868,0.0,0.18325]
[1778055948790,56.12,81506.36,0.0,-0.99868,0.0,0.18342]
[1778055953825,56.12,81504.2,0.0,-0.99869,0.0,0.18291]
[1778055960876,56.12,81504.47,0.0,-0.99868,0.0,0.18298]
[1778055965909,56.12,81505.86,0.0,-0.99868,0.0,0.1833]
[1778055970946,56.12,81506.54,0.0,-0.99868,0.0,0.18346]
[1778055975979,56.12,81506.45,0.0,-0.99868,0.0,0.18344]
[1778055981015,56.12,81506.88,0.0,-0.99868,0.0,0.18354]
[1778055986049,56.12,81506.51,0.0,-0.99868,0.0,0.18345]
[1778055991086,56.12,81507.61,0.0,-0.99868,0.0,0.18306]
[1778055996119,56.12,81506.81,0.0,-0.99868,0.0,0.18287]
[1778056001154,56.12,81504.56,0.0,-0.99869,0.0,0.18234]
[1778056006190,56.12,81503.6,0.0,-0.99869,0.0,0.18212]
[1778056011225,56.12,81504.66,0.0,-0.99869,0.0,0.18237]
[1778056017267,56.12,81508.36,0.0,-0.99868,0.0,0.18323]
[1778056022307,56.12,81506.07,0.0,-0.99869,0.0,0.1827]
[1778056027337,56.12,81506.34,0.0,-0.99869,0.0,0.18276]
[1778056034386,56.12,81506.15,0.0,-0.99869,0.0,0.18271]
[1778056039421,56.12,81506.97,0.0,-0.99868,0.0,0.18291]
[1778056044456,56.12,81505.87,0.0,-0.99869,0.0,0.18265]
[1778056049492,56.12,81509.0,0.0,-0.99868,0.0,0.18338]
[1778056054526,56.12,81515.78,0.0,-0.99867,0.0,0.18432]
[1778056058352,56.12,81520.88,0.0,-0.99866,0.0,0.18552]
[1778056064596,56.12,81520.63,0.0,-0.99866,0.0,0.18547]
[1778056070639,56.12,81524.22,0.0,-0.99866,0.0,0.18632]
[1778056073671,56.12,81515.94,0.0,-0.99867,0.0,0.18436]
[1778056081727,56.12,81513.08,0.0,-0.99868,0.0,0.18368]
[1778056084748,56.12,81518.58,0.0,-0.99867,0.0,0.18498]
[1778056085755,56.12,81524.32,0.0,-0.99866,0.0,0.18634]
[1778056090791,56.12,81524.09,0.0,-0.99866,0.0,0.18629]
[1778056095825,56.12,81522.82,0.0,-0.99866,0.0,0.18599]
[1778056099853,56.12,81518.44,0.0,-0.99867,0.0,0.18495]
[1778056101867,56.12,81512.24,0.0,-0.99868,0.0,0.18349]
[1778056106902,56.12,81512.94,0.0,-0.99868,0.0,0.18365]
[1778056111937,56.12,81515.39,0.0,-0.99868,0.0,0.18357]
[1778056116974,56.12,81513.89,0.0,-0.99868,0.0,0.18321]
[1778056122014,56.12,81512.02,0.0,-0.99868,0.0,0.18278]
[1778056127049,56.12,81512.99,0.0,-0.99868,0.0,0.183]
[1778056132084,56.12,81513.22,0.0,-0.99868,0.0,0.18306]
[1778056136112,56.12,81518.62,0.0,-0.99867,0.0,0.18433]
[1778056141147,56.12,81520.74,0.0,-0.99867,0.0,0.18483]
[1778056146182,56.12,81522.89,0.0,-0.99866,0.0,0.18534]
[1778056151219,56.12,81523.41,0.0,-0.99866,0.0,0.18546]
[1778056157263,56.12,81521.26,0.0,-0.99867,0.0,0.18495]
[1778056162298,56.12,81520.54,0.0,-0.99867,0.0,0.18478]
[1778056167333,56.12,81522.82,0.0,-0.99866,0.0,0.18532]
[1778056172370,56.12,81523.76,0.0,-0.99867,0.0,0.18488]
[1778056178410,56.12,81523.44,0.0,-0.99867,0.0,0.1848]
[1778056183446,56.12,81525.51,0.0,-0.99866,0.0,0.18529]
[1778056190493,56.12,81527.51,0.0,-0.99866,0.0,0.18577]
[1778056195529,56.12,81527.61,0.0,-0.99866,0.0,0.18579]
[1778056200564,56.12,81525.9,0.0,-0.99866,0.0,0.18539]
[1778056205600,56.12,81529.77,0.0,-0.99866,0.0,0.18631]
[1778056206612,56.12,81535.61,0.0,-0.99865,0.0,0.1877]
[1778056209628,56.12,81543.86,0.0,-0.99863,0.0,0.18969]
[1778056214662,56.12,81547.57,0.0,-0.99862,0.0,0.19059]
[1778056215673,56.12,81539.95,0.0,-0.99864,0.0,0.18875]
[1778056216676,56.12,81534.43,0.0,-0.99865,0.0,0.18742]
[1778056221711,56.12,81532.46,0.0,-0.99865,0.0,0.18695]
[1778056226748,56.12,81535.23,0.0,-0.99865,0.0,0.18761]
[1778056231782,56.12,81530.3,0.0,-0.99866,0.0,0.18577]
[1778056236601,56.12,81536.23,0.0,-0.99865,0.0,0.18718]
[1778056236817,56.12,81536.23,0.0,-0.99865,0.0,0.18718]
[1778056238831,56.12,81545.91,0.0,-0.99863,0.0,0.18951]
[1778056243867,56.12,81549.74,0.0,-0.99862,0.0,0.19044]
[1778056246671,56.12,81555.02,0.0,-0.99861,0.0,0.19173]
[1778056251922,56.12,81558.55,0.0,-0.99861,0.0,0.19259]
[1778056256957,56.12,81566.22,0.0,-0.99859,0.0,0.19448]
[1778056262000,56.12,81574.42,0.0,-0.99858,0.0,0.19652]
[1778056267033,56.12,81575.93,0.0,-0.99857,0.0,0.1969]
[1778056272068,56.12,81575.93,0.0,-0.99857,0.0,0.1969]
[1778056277104,56.12,81577.71,0.0,-0.99857,0.0,0.19734]
[1778056282138,56.12,81580.41,0.0,-0.99856,0.0,0.19802]
[1778056287173,56.12,81572.49,0.0,-0.99858,0.0,0.19604]
[1778056292208,56.12,81569.26,0.0,-0.99859,0.0,0.19454]
[1778056297244,56.12,81567.9,0.0,-0.99859,0.0,0.19421]
[1778056302281,56.12,81563.38,0.0,-0.9986,0.0,0.19309]
[1778056307314,56.12,81564.31,0.0,-0.9986,0.0,0.19332]
[1778056312349,56.12,81565.05,0.0,-0.9986,0.0,0.1935]
[1778056317162,56.12,81564.4,0.0,-0.9986,0.0,0.19334]
[1778056320406,56.12,81564.33,0.0,-0.9986,0.0,0.19332]
[1778056325440,56.12,81565.87,0.0,-0.9986,0.0,0.1937]
[1778056327454,56.12,81569.25,0.0,-0.99859,0.0,0.19454]
[1778056332491,56.12,81569.31,0.0,-0.99859,0.0,0.19455]
[1778056337526,56.12,81568.76,0.0,-0.99859,0.0,0.19442]
[1778056341555,56.12,81575.9,0.0,-0.99858,0.0,0.19619]
[1778056343573,56.12,81576.41,0.0,-0.99858,0.0,0.19632]
[1778056347601,56.12,81582.91,0.0,-0.99856,0.0,0.19795]
[1778056352636,56.12,81585.12,0.0,-0.99857,0.0,0.1978]
[1778056358679,56.12,81585.91,0.0,-0.99856,0.0,0.198]
[1778056364727,56.12,81586.05,0.0,-0.99856,0.0,0.19804]
[1778056365751,56.12,81599.01,0.0,-0.99854,0.0,0.20132]
[1778056366806,56.12,81610.04,0.0,-0.99852,0.0,0.20415]
[1778056368185,56.12,81616.37,0.0,-0.9985,0.0,0.2058]
[1778056368967,56.12,81628.61,0.0,-0.99848,0.0,0.209]
[1778056369950,56.12,81632.91,0.0,-0.99847,0.0,0.21014]
[1778056371603,56.12,81640.09,0.0,-0.99845,0.0,0.21205]
[1778056372971,56.12,81642.64,0.0,-0.99845,0.0,0.21273]
[1778056375992,56.12,81633.87,0.0,-0.99847,0.0,0.2104]
[1778056377002,56.12,81634.43,0.0,-0.99846,0.0,0.21054]
[1778056379013,56.12,81640.29,0.0,-0.99845,0.0,0.21211]
[1778056383043,56.12,81649.78,0.0,-0.99843,0.0,0.21466]
[1778056384050,56.12,81649.91,0.0,-0.99843,0.0,0.21469]
[1778056389090,56.12,81649.69,0.0,-0.99843,0.0,0.21463]
[1778056391742,56.12,81640.27,0.0,-0.99845,0.0,0.2121]
[1778056395128,56.12,81635.38,0.0,-0.99846,0.0,0.2108]
[1778056400165,56.12,81629.17,0.0,-0.99848,0.0,0.20915]
[1778056403185,56.12,81634.06,0.0,-0.99847,0.0,0.21045]
[1778056404193,56.12,81638.42,0.0,-0.99846,0.0,0.21161]
[1778056405199,56.12,81638.12,0.0,-0.99846,0.0,0.21153]
[1778056410236,56.12,81638.57,0.0,-0.99846,0.0,0.21165]
[1778056411884,56.12,81652.61,0.0,-0.99843,0.0,0.21467]
[1778056413257,56.12,81653.34,0.0,-0.99843,0.0,0.21487]
[1778056418296,56.12,81656.1,0.0,-0.99842,0.0,0.21562]
[1778056421321,56.12,81665.25,0.0,-0.9984,0.0,0.21811]
[1778056422325,56.12,81680.4,0.0,-0.99837,0.0,0.2223]
[1778056423338,56.12,81687.33,0.0,-0.99836,0.0,0.22423]
[1778056424339,56.12,81693.91,0.0,-0.99834,0.0,0.22609]
[1778056425346,56.12,81700.09,0.0,-0.99833,0.0,0.22784]
[1778056426354,56.12,81701.25,0.0,-0.99832,0.0,0.22817]
[1778056431388,56.12,81700.92,0.0,-0.99832,0.0,0.22808]
[1778056435430,56.12,81692.0,0.0,-0.99834,0.0,0.22555]
[1778056436425,56.12,81696.51,0.0,-0.99833,0.0,0.22682]
[1778056437434,56.12,81710.31,0.0,-0.9983,0.0,0.23077]
[1778056438441,56.12,81716.35,0.0,-0.99829,0.0,0.23251]
[1778056439446,56.12,81715.36,0.0,-0.99829,0.0,0.23222]
[1778056443522,56.12,81802.26,0.0,-0.99808,0.0,0.2586]
[1778056444503,56.12,81801.07,0.0,-0.99808,0.0,0.25822]
[1778056445533,56.12,81826.06,0.0,-0.99802,0.0,0.26627]
[1778056446537,56.12,81815.5,0.0,-0.99804,0.0,0.26284]
[1778056447541,56.12,81811.31,0.0,-0.99806,0.0,0.2615]
[1778056448547,56.12,81826.46,0.0,-0.99802,0.0,0.2664]
[1778056449555,56.12,81824.95,0.0,-0.99802,0.0,0.26591]
[1778056454603,56.12,81827.06,0.0,-0.99801,0.0,0.2666]
[1778056456608,56.12,81808.97,0.0,-0.99806,0.0,0.26074]
[1778056457616,56.12,81805.57,0.0,-0.99807,0.0,0.25966]
[1778056458623,56.12,81813.4,0.0,-0.99805,0.0,0.26217]
[1778056459630,56.12,81812.76,0.0,-0.99805,0.0,0.26196]
[1778056460636,56.12,81819.24,0.0,-0.99803,0.0,0.26405]
[1778056462651,56.12,81815.78,0.0,-0.99804,0.0,0.26293]
[1778056463658,56.12,81777.82,0.0,-0.99814,0.0,0.25093]
[1778056464666,56.12,81761.23,0.0,-0.99818,0.0,0.24584]
[1778056465673,56.12,81757.67,0.0,-0.99819,0.0,0.24476]
[1778056467686,56.12,81751.65,0.0,-0.99821,0.0,0.24294]
[1778056471714,56.12,81744.27,0.0,-0.99823,0.0,0.23991]
[1778056473729,56.12,81738.86,0.0,-0.99824,0.0,0.2383]
[1778056476750,56.12,81738.26,0.0,-0.99824,0.0,0.23812]
[1778056478765,56.12,81726.2,0.0,-0.99827,0.0,0.23458]
[1778056479770,56.12,81722.6,0.0,-0.99828,0.0,0.23353]
[1778056481792,56.12,81718.19,0.0,-0.99829,0.0,0.23225]
[1778056482796,56.12,81706.37,0.0,-0.99832,0.0,0.22885]
[1778056483802,56.12,81697.0,0.0,-0.99834,0.0,0.22618]
[1778056485818,56.12,81690.11,0.0,-0.99835,0.0,0.22424]
[1778056486823,56.12,81687.12,0.0,-0.99836,0.0,0.2234]
[1778056491858,56.12,81692.98,0.0,-0.99835,0.0,0.22505]
[1778056496893,56.12,81689.21,0.0,-0.99836,0.0,0.22399]
[1778056499914,56.12,81687.91,0.0,-0.99836,0.0,0.22362]
[1778056502934,56.12,81699.2,0.0,-0.99833,0.0,0.2268]
[1778056503942,56.12,81704.35,0.0,-0.99832,0.0,0.22827]
[1778056505956,56.12,81711.29,0.0,-0.99831,0.0,0.23026]
[1778056510993,56.12,81726.9,0.0,-0.99827,0.0,0.23478]
[1778056512004,56.12,81731.04,0.0,-0.99826,0.0,0.23599]
[1778056513012,56.12,81722.01,0.0,-0.99828,0.0,0.23335]
[1778056514017,56.12,81716.94,0.0,-0.99829,0.0,0.23188]
[1778056515027,56.12,81718.61,0.0,-0.99829,0.0,0.23237]
[1778056520063,56.12,81722.6,0.0,-0.99828,0.0,0.23353]
[1778056525097,56.12,81728.9,0.0,-0.99827,0.0,0.23537]
[1778056526105,56.12,81716.12,0.0,-0.9983,0.0,0.23165]
[1778056527112,56.12,81708.55,0.0,-0.99831,0.0,0.22947]
[1778056528118,56.12,81708.55,0.0,-0.99831,0.0,0.22947]
[1778056531141,56.12,81718.88,0.0,-0.99829,0.0,0.23165]
[1778056532806,56.12,81723.49,0.0,-0.99828,0.0,0.23298]
[1778056537183,56.12,81728.66,0.0,-0.99827,0.0,0.23449]
[1778056541213,56.12,81737.59,0.0,-0.99825,0.0,0.23711]
[1778056542877,56.12,81742.87,0.0,-0.99824,0.0,0.23867]
[1778056544233,56.12,81749.55,0.0,-0.99822,0.0,0.24066]
[1778056545239,56.12,81755.57,0.0,-0.99821,0.0,0.24247]
[1778056548261,56.12,81748.41,0.0,-0.99823,0.0,0.24032]
[1778056552947,56.12,81743.49,0.0,-0.99824,0.0,0.23886]
[1778056555312,56.12,81749.5,0.0,-0.99822,0.0,0.24065]
[1778056560345,56.12,81750.09,0.0,-0.99822,0.0,0.24082]
[1778056565380,56.12,81761.55,0.0,-0.99819,0.0,0.24427]
[1778056566388,56.12,81775.65,0.0,-0.99816,0.0,0.24857]
[1778056568403,56.12,81770.04,0.0,-0.99817,0.0,0.24685]
[1778056571426,56.12,81761.6,0.0,-0.99819,0.0,0.24429]
[1778056573092,56.12,81754.76,0.0,-0.99821,0.0,0.24222]
[1778056575455,56.12,81748.81,0.0,-0.99822,0.0,0.24044]
[1778056578477,56.12,81739.66,0.0,-0.99825,0.0,0.23772]
[1778056583512,56.12,81741.32,0.0,-0.99824,0.0,0.23821]
[1778056585526,56.12,81746.26,0.0,-0.99823,0.0,0.23968]
[1778056587540,56.12,81756.88,0.0,-0.9982,0.0,0.24286]
[1778056588547,56.12,81764.28,0.0,-0.99819,0.0,0.2451]
[1778056589555,56.12,81768.04,0.0,-0.99818,0.0,0.24624]
[1778056590566,56.12,81775.4,0.0,-0.99816,0.0,0.2485]
[1778056591572,56.12,81784.46,0.0,-0.99814,0.0,0.25044]
[1778056592579,56.12,81789.84,0.0,-0.99813,0.0,0.25211]
[1778056594593,56.12,81796.86,0.0,-0.99811,0.0,0.25431]
[1778056595600,56.12,81796.42,0.0,-0.99811,0.0,0.25417]
[1778056596608,56.12,81791.39,0.0,-0.99813,0.0,0.2526]
[1778056597614,56.12,81785.48,0.0,-0.99814,0.0,0.25076]
[1778056598621,56.12,81780.04,0.0,-0.99815,0.0,0.24908]
[1778056599628,56.12,81774.64,0.0,-0.99817,0.0,0.24742]
[1778056600635,56.12,81773.75,0.0,-0.99817,0.0,0.24715]
[1778056601643,56.12,81768.56,0.0,-0.99818,0.0,0.24557]
[1778056603656,56.12,81763.26,0.0,-0.9982,0.0,0.24396]
[1778056605670,56.12,81757.6,0.0,-0.99821,0.0,0.24225]
[1778056606678,56.12,81758.63,0.0,-0.99821,0.0,0.24256]
[1778056611714,56.12,81760.87,0.0,-0.9982,0.0,0.24324]
[1778056616750,56.12,81762.7,0.0,-0.9982,0.0,0.24379]
[1778056617757,56.12,81768.96,0.0,-0.99818,0.0,0.24569]
[1778056622792,56.12,81770.28,0.0,-0.99818,0.0,0.24609]
[1778056624808,56.12,81774.23,0.0,-0.99817,0.0,0.2473]
[1778056629840,56.12,81772.86,0.0,-0.99817,0.0,0.24688]
[1778056633868,56.12,81767.87,0.0,-0.99818,0.0,0.24536]
[1778056637896,56.12,81762.06,0.0,-0.9982,0.0,0.24359]
[1778056640917,56.12,81757.98,0.0,-0.99821,0.0,0.24236]
[1778056644945,56.12,81766.23,0.0,-0.99819,0.0,0.24486]
[1778056649980,56.12,81766.82,0.0,-0.99819,0.0,0.24504]
[1778056655015,56.12,81767.08,0.0,-0.99819,0.0,0.24428]
[1778056657029,56.12,81759.91,0.0,-0.99821,0.0,0.24212]
[1778056658036,56.12,81758.92,0.0,-0.99821,0.0,0.24182]
[1778056663073,56.12,81753.07,0.0,-0.99823,0.0,0.24007]
[1778056664079,56.12,81744.56,0.0,-0.99825,0.0,0.23754]
[1778056665085,56.12,81742.81,0.0,-0.99825,0.0,0.23703]
[1778056670120,56.12,81735.69,0.0,-0.99827,0.0,0.23493]
[1778056672134,56.12,81732.15,0.0,-0.99828,0.0,0.2339]
[1778056677170,56.12,81734.73,0.0,-0.99827,0.0,0.23465]
[1778056682205,56.12,81731.66,0.0,-0.99828,0.0,0.23376]
[1778056687240,56.12,81730.85,0.0,-0.99828,0.0,0.23352]
[1778056691269,56.12,81727.42,0.0,-0.99829,0.0,0.23252]
[1778056692276,56.12,81718.15,0.0,-0.99831,0.0,0.22985]
[1778056695297,56.12,81714.62,0.0,-0.99832,0.0,0.22884]
[1778056698319,56.12,81720.91,0.0,-0.9983,0.0,0.23064]
[1778056699325,56.12,81727.43,0.0,-0.99829,0.0,0.23253]
[1778056704360,56.12,81723.35,0.0,-0.9983,0.0,0.23135]
[1778056709394,56.12,81720.39,0.0,-0.9983,0.0,0.23049]
[1778056710402,56.12,81719.3,0.0,-0.99831,0.0,0.23018]
[1778056715437,56.12,81717.09,0.0,-0.99832,0.0,0.22875]
[1778056719465,56.12,81712.12,0.0,-0.99833,0.0,0.22733]
[1778056720473,56.12,81705.44,0.0,-0.99834,0.0,0.22544]
[1778056721480,56.12,81704.43,0.0,-0.99834,0.0,0.22516]
[1778056725507,56.12,81691.26,0.0,-0.99837,0.0,0.22147]
[1778056727172,56.12,81683.81,0.0,-0.99839,0.0,0.2194]
[1778056729536,56.12,81678.41,0.0,-0.9984,0.0,0.21792]
[1778056731550,56.12,81663.53,0.0,-0.99843,0.0,0.21387]
[1778056737242,56.12,81661.23,0.0,-0.99844,0.0,0.21325]
[1778056741643,56.12,81654.79,0.0,-0.99845,0.0,0.21153]
[1778056743650,56.12,81649.52,0.0,-0.99846,0.0,0.21012]
[1778056744655,56.12,81644.67,0.0,-0.99847,0.0,0.20884]
[1778056747316,56.12,81639.4,0.0,-0.99849,0.0,0.20745]
[1778056748677,56.12,81632.09,0.0,-0.9985,0.0,0.20554]
[1778056749685,56.12,81624.62,0.0,-0.99852,0.0,0.2036]
[1778056750700,56.12,81615.96,0.0,-0.99853,0.0,0.20138]
[1778056751699,56.12,81605.32,0.0,-0.99856,0.0,0.19867]
[1778056752707,56.12,81598.44,0.0,-0.99857,0.0,0.19694]
[1778056753713,56.12,81595.51,0.0,-0.99857,0.0,0.19621]
[1778056758752,56.12,81593.86,0.0,-0.99858,0.0,0.19579]
[1778056760765,56.12,81602.81,0.0,-0.99856,0.0,0.19804]
[1778056761774,56.12,81613.42,0.0,-0.99854,0.0,0.20073]
[1778056762780,56.12,81618.84,0.0,-0.99853,0.0,0.20212]
[1778056764794,56.12,81615.35,0.0,-0.99854,0.0,0.20122]
[1778056767457,56.12,81610.55,0.0,-0.99854,0.0,0.2]
[1778056772852,56.12,81610.94,0.0,-0.99855,0.0,0.19939]
[1778056777885,56.12,81612.93,0.0,-0.99855,0.0,0.19989]
[1778056782920,56.12,81614.21,0.0,-0.99854,0.0,0.20022]
[1778056787955,56.12,81615.54,0.0,-0.99854,0.0,0.20056]
[1778056792990,56.12,81618.36,0.0,-0.99853,0.0,0.20128]
[1778056798026,56.12,81623.33,0.0,-0.99852,0.0,0.20255]
[1778056799034,56.12,81629.68,0.0,-0.99851,0.0,0.20419]
[1778056800039,56.12,81628.14,0.0,-0.99851,0.0,0.20379]
[1778056805073,56.12,81625.69,0.0,-0.99852,0.0,0.20316]
[1778056810109,56.12,81628.65,0.0,-0.99851,0.0,0.20392]
[1778056815144,56.12,81629.45,0.0,-0.99851,0.0,0.20413]
[1778056820179,56.12,81629.62,0.0,-0.99851,0.0,0.20417]
[1778056824209,56.12,81622.2,0.0,-0.99853,0.0,0.20226]
[1778056825214,56.12,81620.86,0.0,-0.99853,0.0,0.20192]
[1778056829243,56.12,81615.43,0.0,-0.99854,0.0,0.20053]
[1778056834277,56.12,81618.65,0.0,-0.99854,0.0,0.20064]
[1778056839312,56.12,81616.73,0.0,-0.99854,0.0,0.20015]
[1778056844347,56.12,81613.33,0.0,-0.99855,0.0,0.19928]
[1778056849382,56.12,81612.55,0.0,-0.99855,0.0,0.19909]
[1778056854419,56.12,81609.26,0.0,-0.99856,0.0,0.19825]
[1778056859455,56.12,81608.72,0.0,-0.99856,0.0,0.19812]
[1778056864489,56.12,81611.45,0.0,-0.99855,0.0,0.19881]
[1778056869523,56.12,81612.21,0.0,-0.99855,0.0,0.199]
[1778056874561,56.12,81613.45,0.0,-0.99855,0.0,0.19931]
[1778056876575,56.12,81618.5,0.0,-0.99854,0.0,0.2006]
[1778056880602,56.12,81625.91,0.0,-0.99852,0.0,0.2025]
[1778056881611,56.12,81626.14,0.0,-0.99852,0.0,0.20256]
[1778056886644,56.12,81627.95,0.0,-0.99852,0.0,0.20302]
[1778056890672,56.12,81633.33,0.0,-0.99851,0.0,0.20441]
[1778056895708,56.12,81635.16,0.0,-0.99851,0.0,0.20416]
[1778056900743,56.12,81637.23,0.0,-0.99851,0.0,0.2047]
[1778056905778,56.12,81639.36,0.0,-0.9985,0.0,0.20526]
[1778056910813,56.12,81647.05,0.0,-0.99849,0.0,0.20727]
[1778056915847,56.12,81642.76,0.0,-0.99849,0.0,0.20614]
[1778056920883,56.12,81645.3,0.0,-0.99849,0.0,0.20681]
[1778056922902,56.12,81658.66,0.0,-0.99846,0.0,0.21033]
[1778056923908,56.12,81670.99,0.0,-0.99844,0.0,0.21364]
[1778056924915,56.12,81673.53,0.0,-0.99843,0.0,0.21432]
[1778056929951,56.12,81668.88,0.0,-0.99844,0.0,0.21307]
[1778056935032,56.12,81672.25,0.0,-0.99843,0.0,0.21398]
[1778056936041,56.12,81671.41,0.0,-0.99843,0.0,0.21375]
[1778056941072,56.12,81672.64,0.0,-0.99843,0.0,0.21408]
[1778056946108,56.12,81675.79,0.0,-0.99842,0.0,0.21493]
[1778056951142,56.12,81669.6,0.0,-0.99844,0.0,0.21251]
[1778056956177,56.12,81668.82,0.0,-0.99845,0.0,0.2123]
[1778056960206,56.12,81674.51,0.0,-0.99843,0.0,0.21384]
[1778056966247,56.12,81676.51,0.0,-0.99843,0.0,0.21438]
[1778056971282,56.12,81676.92,0.0,-0.99843,0.0,0.21449]
[1778056976325,56.12,81678.06,0.0,-0.99843,0.0,0.2148]
[1778056980353,56.12,81672.99,0.0,-0.99844,0.0,0.21343]
[1778056983375,56.12,81665.89,0.0,-0.99845,0.0,0.21152]
[1778056985387,56.12,81672.92,0.0,-0.99844,0.0,0.21341]
[1778056988408,56.12,81672.17,0.0,-0.99844,0.0,0.2132]
[1778056993443,56.12,81679.03,0.0,-0.99842,0.0,0.21506]
[1778056996468,56.12,81675.36,0.0,-0.99843,0.0,0.21406]
[1778056997475,56.12,81671.89,0.0,-0.99844,0.0,0.21313]
[1778057000495,56.12,81677.41,0.0,-0.99843,0.0,0.21462]
[1778057002509,56.12,81676.63,0.0,-0.99843,0.0,0.21441]
[1778057009142,56.12,81677.89,0.0,-0.99843,0.0,0.21475]
[1778057015601,56.12,81675.46,0.0,-0.99844,0.0,0.21334]
[1778057020636,56.12,81676.02,0.0,-0.99844,0.0,0.21349]
[1778057025670,56.12,81681.21,0.0,-0.99842,0.0,0.2149]
[1778057030704,56.12,81681.73,0.0,-0.99842,0.0,0.21504]
[1778057032720,56.12,81676.63,0.0,-0.99843,0.0,0.21366]
[1778057038762,56.12,81676.49,0.0,-0.99843,0.0,0.21362]
[1778057043796,56.12,81677.05,0.0,-0.99843,0.0,0.21377]
[1778057045810,56.12,81685.83,0.0,-0.99841,0.0,0.21615]
[1778057046817,56.12,81688.89,0.0,-0.99841,0.0,0.21699]
[1778057051853,56.12,81688.23,0.0,-0.99841,0.0,0.21681]
[1778057054872,56.12,81682.04,0.0,-0.99842,0.0,0.21512]
[1778057059908,56.12,81679.28,0.0,-0.99843,0.0,0.21437]
[1778057062929,56.12,81672.0,0.0,-0.99844,0.0,0.21241]
[1778057063936,56.12,81666.86,0.0,-0.99845,0.0,0.21103]
[1778057069562,56.12,81669.28,0.0,-0.99845,0.0,0.21168]
[1778057075021,56.12,81668.39,0.0,-0.99846,0.0,0.2107]
[1778057076026,56.12,81658.03,0.0,-0.99848,0.0,0.20795]
[1778057081059,56.12,81656.85,0.0,-0.99848,0.0,0.20764]
[1778057086094,56.12,81656.83,0.0,-0.99848,0.0,0.20764]
[1778057091129,56.12,81660.79,0.0,-0.99847,0.0,0.20868]
[1778057096165,56.12,81659.95,0.0,-0.99847,0.0,0.20846]
[1778057101201,56.12,81662.13,0.0,-0.99847,0.0,0.20904]
[1778057106235,56.12,81667.74,0.0,-0.99846,0.0,0.21053]
[1778057111270,56.12,81665.36,0.0,-0.99846,0.0,0.20989]
[1778057116305,56.12,81676.01,0.0,-0.99844,0.0,0.21274]
[1778057121340,56.12,81676.74,0.0,-0.99844,0.0,0.21294]
[1778057126375,56.12,81676.47,0.0,-0.99844,0.0,0.21286]
[1778057131410,56.12,81682.56,0.0,-0.99843,0.0,0.21375]
[1778057136446,56.12,81687.01,0.0,-0.99842,0.0,0.21496]
[1778057141480,56.12,81687.07,0.0,-0.99842,0.0,0.21498]
[1778057146516,56.12,81685.44,0.0,-0.99843,0.0,0.21453]
[1778057149536,56.12,81696.69,0.0,-0.9984,0.0,0.2176]
[1778057150561,56.12,81702.4,0.0,-0.99839,0.0,0.21917]
[1778057151551,56.12,81688.21,0.0,-0.99842,0.0,0.21528]
[1778057152558,56.12,81681.88,0.0,-0.99843,0.0,0.21357]
[1778057153566,56.12,81675.9,0.0,-0.99845,0.0,0.21196]
[1778057155579,56.12,81670.62,0.0,-0.99846,0.0,0.21055]
[1778057160614,56.12,81667.61,0.0,-0.99846,0.0,0.20975]
[1778057162631,56.12,81674.66,0.0,-0.99845,0.0,0.21163]
[1778057163637,56.12,81683.09,0.0,-0.99843,0.0,0.2139]
[1778057164644,56.12,81687.04,0.0,-0.99842,0.0,0.21497]
[1778057167666,56.12,81683.65,0.0,-0.99843,0.0,0.21405]
[1778057172700,56.12,81682.19,0.0,-0.99843,0.0,0.21365]
[1778057177736,56.12,81682.9,0.0,-0.99843,0.0,0.21385]
[1778057182770,56.12,81683.37,0.0,-0.99843,0.0,0.21397]
[1778057187805,56.12,81684.51,0.0,-0.99843,0.0,0.21428]
[1778057190826,56.12,81691.44,0.0,-0.99841,0.0,0.21616]
[1778057195861,56.12,81689.4,0.0,-0.99842,0.0,0.21485]
[1778057197875,56.12,81679.5,0.0,-0.99844,0.0,0.21218]
[1778057198882,56.12,81675.6,0.0,-0.99845,0.0,0.21114]
[1778057200896,56.12,81672.89,0.0,-0.99846,0.0,0.21041]
[1778057205931,56.12,81673.6,0.0,-0.99846,0.0,0.2106]
[1778057209959,56.12,81668.1,0.0,-0.99847,0.0,0.20914]
[1778057215019,56.12,81667.34,0.0,-0.99847,0.0,0.20894]
[1778057216019,56.12,81659.11,0.0,-0.99849,0.0,0.20677]
[1778057217027,56.12,81651.56,0.0,-0.9985,0.0,0.2048]
[1778057218034,56.12,81641.44,0.0,-0.99852,0.0,0.20218]
[1778057219040,56.12,81635.58,0.0,-0.99854,0.0,0.20067]
[1778057220048,56.12,81634.54,0.0,-0.99854,0.0,0.20041]
[1778057223068,56.12,81625.16,0.0,-0.99856,0.0,0.19803]
[1778057224075,56.12,81617.6,0.0,-0.99857,0.0,0.19613]
[1778057225082,56.12,81610.53,0.0,-0.99859,0.0,0.19436]
[1778057226089,56.12,81610.0,0.0,-0.99859,0.0,0.19423]
[1778057231124,56.12,81609.52,0.0,-0.99859,0.0,0.19411]
[1778057236164,56.12,81607.66,0.0,-0.99859,0.0,0.19365]
[1778057240191,56.12,81616.02,0.0,-0.99857,0.0,0.19573]
[1778057245799,56.12,81619.06,0.0,-0.99857,0.0,0.19649]
[1778057251269,56.12,81619.76,0.0,-0.99857,0.0,0.19596]
[1778057256305,56.12,81623.23,0.0,-0.99857,0.0,0.19683]
[1778057261341,56.12,81629.04,0.0,-0.99855,0.0,0.1983]
[1778057266375,56.12,81630.77,0.0,-0.99855,0.0,0.19874]
[1778057271410,56.12,81629.84,0.0,-0.99855,0.0,0.1985]
[1778057276446,56.12,81632.99,0.0,-0.99855,0.0,0.1993]
[1778057281484,56.12,81633.73,0.0,-0.99854,0.0,0.19949]
[1778057286518,56.12,81633.46,0.0,-0.99854,0.0,0.19942]
[1778057289539,56.12,81623.41,0.0,-0.99856,0.0,0.19688]
[1778057290545,56.12,81619.07,0.0,-0.99857,0.0,0.19579]
[1778057291554,56.12,81619.1,0.0,-0.99857,0.0,0.1958]
[1778057296588,56.12,81616.95,0.0,-0.99858,0.0,0.19526]
[1778057301623,56.12,81619.25,0.0,-0.99857,0.0,0.19584]
[1778057306662,56.12,81622.79,0.0,-0.99857,0.0,0.19672]
[1778057311697,56.12,81622.5,0.0,-0.99857,0.0,0.19595]
[1778057316732,56.12,81620.78,0.0,-0.99858,0.0,0.19552]
[1778057321767,56.12,81619.13,0.0,-0.99858,0.0,0.1951]
[1778057326802,56.12,81619.39,0.0,-0.99858,0.0,0.19517]
[1778057329824,56.12,81618.05,0.0,-0.99858,0.0,0.19483]
[1778057334860,56.12,81613.06,0.0,-0.99859,0.0,0.1936]
[1778057340899,56.12,81612.17,0.0,-0.99859,0.0,0.19337]
[1778057345935,56.12,81610.77,0.0,-0.99859,0.0,0.19303]
[1778057350971,56.12,81609.14,0.0,-0.9986,0.0,0.19263]
[1778057356017,56.12,81612.6,0.0,-0.99859,0.0,0.19348]
[1778057361045,56.12,81612.06,0.0,-0.99859,0.0,0.19335]
[1778057366081,56.12,81611.59,0.0,-0.99859,0.0,0.19323]
[1778057371116,56.12,81607.48,0.0,-0.99861,0.0,0.19153]
[1778057377157,56.12,81605.15,0.0,-0.99861,0.0,0.19095]
[1778057382192,56.12,81604.52,0.0,-0.99861,0.0,0.1908]
[1778057387227,56.12,81603.98,0.0,-0.99861,0.0,0.19067]
[1778057392261,56.12,81606.41,0.0,-0.99861,0.0,0.19126]
[1778057397298,56.12,81604.32,0.0,-0.99861,0.0,0.19075]
[1778057402333,56.12,81603.37,0.0,-0.99861,0.0,0.19052]
[1778057406364,56.12,81594.24,0.0,-0.99863,0.0,0.1883]
[1778057407390,56.12,81584.34,0.0,-0.99865,0.0,0.18592]
[1778057408954,56.12,81615.96,0.0,-0.99859,0.0,0.19362]
[1778057410427,56.12,81650.04,0.0,-0.99852,0.0,0.20223]
[1778057411417,56.12,81663.93,0.0,-0.99849,0.0,0.20583]
[1778057412441,56.12,81673.65,0.0,-0.99847,0.0,0.20839]
[1778057413444,56.12,81666.9,0.0,-0.99849,0.0,0.20661]
[1778057414449,56.12,81660.8,0.0,-0.9985,0.0,0.20502]
[1778057415457,56.12,81653.18,0.0,-0.99851,0.0,0.20304]
[1778057416465,56.12,81654.82,0.0,-0.99851,0.0,0.20346]
[1778057417508,56.12,81647.49,0.0,-0.99853,0.0,0.20157]
[1778057419057,56.12,81715.45,0.0,-0.99838,0.0,0.2197]
[1778057420530,56.12,81753.98,0.0,-0.99829,0.0,0.23061]
[1778057421525,56.12,81740.37,0.0,-0.99833,0.0,0.2267]
[1778057422554,56.12,81723.97,0.0,-0.99836,0.0,0.22208]
[1778057423545,56.12,81727.17,0.0,-0.99836,0.0,0.22297]
[1778057424553,56.12,81733.38,0.0,-0.99834,0.0,0.22472]
[1778057425558,56.12,81747.04,0.0,-0.99831,0.0,0.22861]
[1778057427575,56.12,81766.18,0.0,-0.99827,0.0,0.23416]
[1778057429127,56.12,81777.91,0.0,-0.99824,0.0,0.23761]
[1778057429585,56.12,81777.91,0.0,-0.99824,0.0,0.23761]
[1778057430592,56.12,81784.48,0.0,-0.99822,0.0,0.23957]
[1778057431599,56.12,81776.04,0.0,-0.99825,0.0,0.23624]
[1778057432605,56.12,81773.25,0.0,-0.99826,0.0,0.23542]
[1778057436638,56.12,81785.45,0.0,-0.99823,0.0,0.23903]
[1778057439199,56.12,81776.29,0.0,-0.99825,0.0,0.23632]
[1778057441678,56.12,81785.39,0.0,-0.99823,0.0,0.23902]
[1778057442682,56.12,81792.48,0.0,-0.99821,0.0,0.24114]
[1778057443687,56.12,81804.54,0.0,-0.99818,0.0,0.24479]
[1778057444694,56.12,81801.05,0.0,-0.99819,0.0,0.24373]
[1778057446708,56.12,81804.64,0.0,-0.99818,0.0,0.24482]
[1778057447717,56.12,81808.73,0.0,-0.99817,0.0,0.24607]
[1778057449269,56.12,81796.88,0.0,-0.9982,0.0,0.24247]
[1778057450737,56.12,81784.68,0.0,-0.99823,0.0,0.2388]
[1778057451745,56.12,81769.59,0.0,-0.99826,0.0,0.23434]
[1778057452755,56.12,81762.41,0.0,-0.99828,0.0,0.23225]
[1778057453758,56.12,81755.67,0.0,-0.9983,0.0,0.23029]
[1778057454765,56.12,81753.31,0.0,-0.9983,0.0,0.22961]
[1778057457788,56.12,81744.93,0.0,-0.99832,0.0,0.22721]
[1778057459340,56.12,81723.16,0.0,-0.99837,0.0,0.22107]
[1778057459802,56.12,81723.16,0.0,-0.99837,0.0,0.22107]
[1778057460813,56.12,81713.57,0.0,-0.99839,0.0,0.21842]
[1778057461821,56.12,81698.78,0.0,-0.99842,0.0,0.21437]
[1778057462828,56.12,81697.44,0.0,-0.99843,0.0,0.21401]
[1778057463837,56.12,81706.11,0.0,-0.99841,0.0,0.21637]
[1778057464848,56.12,81703.37,0.0,-0.99841,0.0,0.21562]
[1778057466863,56.12,81704.96,0.0,-0.99841,0.0,0.21605]
[1778057469414,56.12,81739.16,0.0,-0.99833,0.0,0.22557]
[1778057470886,56.12,81742.94,0.0,-0.99833,0.0,0.22664]
[1778057473907,56.12,81752.22,0.0,-0.9983,0.0,0.2293]
[1778057474916,56.12,81759.69,0.0,-0.99829,0.0,0.23146]
[1778057475923,56.12,81766.43,0.0,-0.99827,0.0,0.23342]
[1778057476962,56.12,81774.98,0.0,-0.99825,0.0,0.23593]
[1778057477951,56.12,81776.14,0.0,-0.99825,0.0,0.23627]
[1778057480976,56.12,81761.77,0.0,-0.99828,0.0,0.23206]
[1778057482002,56.12,81761.14,0.0,-0.99828,0.0,0.23188]
[1778057485011,56.12,81769.74,0.0,-0.99826,0.0,0.23439]
[1778057489056,56.12,81764.5,0.0,-0.99828,0.0,0.23286]
[1778057492060,56.12,81763.16,0.0,-0.99828,0.0,0.23166]
[1778057494073,56.12,81770.27,0.0,-0.99827,0.0,0.23373]
[1778057495078,56.12,81778.47,0.0,-0.99825,0.0,0.23614]
[1778057498101,56.12,81770.23,0.0,-0.99827,0.0,0.23372]
[1778057499112,56.12,81758.95,0.0,-0.99829,0.0,0.23044]
[1778057500116,56.12,81742.01,0.0,-0.99833,0.0,0.22559]
[1778057502128,56.12,81736.4,0.0,-0.99835,0.0,0.224]
[1778057505151,56.12,81751.13,0.0,-0.99831,0.0,0.22819]
[1778057508171,56.12,81765.21,0.0,-0.99828,0.0,0.23226]
[1778057510186,56.12,81773.06,0.0,-0.99826,0.0,0.23455]
[1778057511194,56.12,81780.78,0.0,-0.99824,0.0,0.23682]
[1778057512201,56.12,81786.21,0.0,-0.99823,0.0,0.23844]
[1778057514214,56.12,81777.55,0.0,-0.99825,0.0,0.23587]
[1778057518243,56.12,81770.52,0.0,-0.99827,0.0,0.2338]
[1778057520259,56.12,81776.11,0.0,-0.99825,0.0,0.23545]
[1778057522272,56.12,81768.8,0.0,-0.99827,0.0,0.2333]
[1778057523278,56.12,81762.29,0.0,-0.99829,0.0,0.23141]
[1778057525292,56.12,81773.08,0.0,-0.99826,0.0,0.23455]
[1778057530327,56.12,81776.79,0.0,-0.99825,0.0,0.23565]
[1778057531333,56.12,81778.39,0.0,-0.99825,0.0,0.23612]
[1778057532340,56.12,81783.64,0.0,-0.99824,0.0,0.23767]
[1778057533347,56.12,81788.42,0.0,-0.99822,0.0,0.2391]
[1778057534355,56.12,81798.64,0.0,-0.9982,0.0,0.24216]
[1778057535361,56.12,81808.51,0.0,-0.99818,0.0,0.24516]
[1778057536368,56.12,81818.17,0.0,-0.99815,0.0,0.24812]
[1778057537375,56.12,81818.37,0.0,-0.99815,0.0,0.24818]
[1778057542414,56.12,81825.84,0.0,-0.99813,0.0,0.25049]
[1778057547448,56.12,81826.95,0.0,-0.99813,0.0,0.25084]
[1778057552482,56.12,81833.83,0.0,-0.99812,0.0,0.25213]
[1778057553494,56.12,81843.29,0.0,-0.99809,0.0,0.2551]
[1778057554497,56.12,81836.37,0.0,-0.99811,0.0,0.25292]
[1778057555504,56.12,81843.66,0.0,-0.99809,0.0,0.25522]
[1778057557519,56.12,81851.83,0.0,-0.99807,0.0,0.25781]
[1778057560548,56.12,81840.78,0.0,-0.9981,0.0,0.25431]
[1778057561553,56.12,81834.16,0.0,-0.99812,0.0,0.25223]
[1778057562555,56.12,81848.24,0.0,-0.99808,0.0,0.25667]
[1778057567590,56.12,81845.6,0.0,-0.99809,0.0,0.25583]
[1778057569605,56.12,81854.13,0.0,-0.99807,0.0,0.25855]
[1778057570149,56.12,81854.7,0.0,-0.99806,0.0,0.25873]
[1778057573633,56.12,81862.01,0.0,-0.99805,0.0,0.26107]
[1778057577661,56.12,81856.91,0.0,-0.99806,0.0,0.25944]
[1778057578668,56.12,81855.24,0.0,-0.99806,0.0,0.2589]
[1778057583704,56.12,81857.6,0.0,-0.99806,0.0,0.25966]
[1778057588740,56.12,81862.46,0.0,-0.99804,0.0,0.26122]
[1778057591766,56.12,81897.94,0.0,-0.99795,0.0,0.27288]
[1778057592769,56.12,81899.43,0.0,-0.99795,0.0,0.27338]
[1778057593777,56.12,81874.47,0.0,-0.99801,0.0,0.26512]
[1778057594784,56.12,81872.34,0.0,-0.99802,0.0,0.26442]
[1778057595790,56.12,81880.66,0.0,-0.998,0.0,0.26715]
[1778057596802,56.12,81892.32,0.0,-0.99796,0.0,0.27101]
[1778057597809,56.12,81873.33,0.0,-0.99802,0.0,0.26475]
[1778057598815,56.12,81865.8,0.0,-0.99804,0.0,0.2623]
[1778057600378,56.12,81876.28,0.0,-0.99801,0.0,0.26571]
[1778057601844,56.12,81877.81,0.0,-0.998,0.0,0.26621]
[1778057602841,56.12,81867.89,0.0,-0.99803,0.0,0.26298]
[1778057604870,56.12,81866.33,0.0,-0.99803,0.0,0.26247]
[1778057605876,56.12,81859.14,0.0,-0.99805,0.0,0.26015]
[1778057606892,56.12,81852.92,0.0,-0.99807,0.0,0.25816]
[1778057607894,56.12,81841.5,0.0,-0.9981,0.0,0.25454]
[1778057608896,56.12,81825.59,0.0,-0.99814,0.0,0.24956]
[1778057610450,56.12,81814.4,0.0,-0.99817,0.0,0.24611]
[1778057611915,56.12,81820.72,0.0,-0.99816,0.0,0.24721]
[1778057612922,56.12,81820.59,0.0,-0.99816,0.0,0.24717]
[1778057613930,56.12,81826.73,0.0,-0.99814,0.0,0.24906]
[1778057614940,56.12,81826.44,0.0,-0.99814,0.0,0.24897]
[1778057616951,56.12,81810.34,0.0,-0.99818,0.0,0.24403]
[1778057617957,56.12,81805.78,0.0,-0.99819,0.0,0.24265]
[1778057620520,56.12,81845.27,0.0,-0.9981,0.0,0.25486]
[1778057621985,56.12,81856.74,0.0,-0.99807,0.0,0.2585]
[1778057625013,56.12,81865.91,0.0,-0.99804,0.0,0.26145]
[1778057629033,56.12,81857.37,0.0,-0.99806,0.0,0.2587]
[1778057630590,56.12,81859.43,0.0,-0.99806,0.0,0.25936]
[1778057634069,56.12,81834.02,0.0,-0.99812,0.0,0.25133]
[1778057635084,56.12,81816.26,0.0,-0.99817,0.0,0.24584]
[1778057636087,56.12,81817.89,0.0,-0.99816,0.0,0.24634]
[1778057640671,56.12,81822.74,0.0,-0.99815,0.0,0.24783]
[1778057643133,56.12,81827.77,0.0,-0.99814,0.0,0.24938]
[1778057645148,56.12,81840.87,0.0,-0.99811,0.0,0.25347]
[1778057650183,56.12,81851.32,0.0,-0.99808,0.0,0.25677]
[1778057651190,56.12,81854.14,0.0,-0.99807,0.0,0.25767]
[1778057654211,56.12,81856.38,0.0,-0.99807,0.0,0.25839]
[1778057656224,56.12,81867.66,0.0,-0.99804,0.0,0.26201]
[1778057659247,56.12,81873.16,0.0,-0.99802,0.0,0.2638]
[1778057660252,56.12,81884.46,0.0,-0.99799,0.0,0.2675]
[1778057661260,56.12,81883.87,0.0,-0.99799,0.0,0.2673]
[1778057666294,56.12,81888.1,0.0,-0.99798,0.0,0.2687]
[1778057671331,56.12,81885.01,0.0,-0.998,0.0,0.26677]
[1778057673346,56.12,81890.55,0.0,-0.99798,0.0,0.2686]
[1778057676369,56.12,81880.76,0.0,-0.99801,0.0,0.26538]
[1778057677378,56.12,81886.77,0.0,-0.99799,0.0,0.26735]
[1778057682407,56.12,81888.01,0.0,-0.99799,0.0,0.26776]
[1778057683416,56.12,81893.52,0.0,-0.99797,0.0,0.26958]
[1778057686438,56.12,81888.44,0.0,-0.99799,0.0,0.2679]
[1778057687442,56.12,81882.91,0.0,-0.998,0.0,0.26609]
[1778057688455,56.12,81869.71,0.0,-0.99804,0.0,0.26179]
[1778057690467,56.12,81875.08,0.0,-0.99802,0.0,0.26353]
[1778057695525,56.12,81885.01,0.0,-0.998,0.0,0.26677]
[1778057696508,56.12,81875.88,0.0,-0.99802,0.0,0.26379]
[1778057698523,56.12,81870.83,0.0,-0.99804,0.0,0.26215]
[1778057701544,56.12,81877.8,0.0,-0.99802,0.0,0.26441]
[1778057706588,56.12,81880.12,0.0,-0.99801,0.0,0.26517]
[1778057707595,56.12,81859.52,0.0,-0.99807,0.0,0.25851]
[1778057708600,56.12,81849.06,0.0,-0.99809,0.0,0.25518]
[1778057713637,56.12,81854.02,0.0,-0.99808,0.0,0.25676]
[1778057715651,56.12,81861.03,0.0,-0.99806,0.0,0.25899]
[1778057718671,56.12,81867.92,0.0,-0.99804,0.0,0.26121]
[1778057720685,56.12,81886.92,0.0,-0.99799,0.0,0.2674]
[1778057721692,56.12,81898.49,0.0,-0.99796,0.0,0.27124]
[1778057725720,56.12,81903.02,0.0,-0.99795,0.0,0.27275]
[1778057729750,56.12,81909.13,0.0,-0.99793,0.0,0.27481]
[1778057731764,56.12,81915.97,0.0,-0.99792,0.0,0.27619]
[1778057732771,56.12,81910.97,0.0,-0.99793,0.0,0.2745]
[1778057736800,56.12,81916.64,0.0,-0.99792,0.0,0.27642]
[1778057739821,56.12,81937.88,0.0,-0.99786,0.0,0.28371]
[1778057741408,56.12,81942.04,0.0,-0.99785,0.0,0.28515]
[1778057746879,56.12,81940.49,0.0,-0.99785,0.0,0.28461]
[1778057751477,56.12,81921.75,0.0,-0.9979,0.0,0.27816]
[1778057752924,56.12,81918.93,0.0,-0.99791,0.0,0.2772]
[1778057754936,56.12,81926.82,0.0,-0.99789,0.0,0.27989]
[1778057755944,56.12,81925.13,0.0,-0.99789,0.0,0.27931]
[1778057757957,56.12,81920.39,0.0,-0.99791,0.0,0.2777]
[1778057761548,56.12,81912.35,0.0,-0.99793,0.0,0.27497]
[1778057762992,56.12,81908.97,0.0,-0.99794,0.0,0.27383]
[1778057766016,56.12,81910.49,0.0,-0.99793,0.0,0.27434]
[1778057767021,56.12,81924.83,0.0,-0.99789,0.0,0.27921]
[1778057768027,56.12,81912.88,0.0,-0.99793,0.0,0.27515]
[1778057769038,56.12,81907.86,0.0,-0.99794,0.0,0.27346]
[1778057770041,56.12,81906.47,0.0,-0.99795,0.0,0.27299]
[1778057771623,56.12,81916.36,0.0,-0.99792,0.0,0.27633]
[1778057773062,56.12,81911.06,0.0,-0.99793,0.0,0.27453]
[1778057774069,56.12,81912.25,0.0,-0.99793,0.0,0.27494]
[1778057775092,56.12,81917.53,0.0,-0.99792,0.0,0.27672]
[1778057776084,56.12,81931.24,0.0,-0.99788,0.0,0.28141]
[1778057777092,56.12,81933.48,0.0,-0.99787,0.0,0.28218]
[1778057780114,56.12,81930.96,0.0,-0.99788,0.0,0.28131]
[1778057781694,56.12,81935.89,0.0,-0.99786,0.0,0.28302]
[1778057784145,56.12,81941.2,0.0,-0.99785,0.0,0.28486]
[1778057785151,56.12,81917.05,0.0,-0.99792,0.0,0.27656]
[1778057786154,56.12,81910.41,0.0,-0.99794,0.0,0.27432]
[1778057787161,56.12,81910.42,0.0,-0.99794,0.0,0.27432]
[1778057790188,56.12,81899.76,0.0,-0.99796,0.0,0.27075]
[1778057791763,56.12,81896.64,0.0,-0.99798,0.0,0.2688]
[1778057797237,56.12,81896.23,0.0,-0.99798,0.0,0.26867]
[1778057802272,56.12,81895.68,0.0,-0.99798,0.0,0.26848]
[1778057807308,56.12,81904.7,0.0,-0.99796,0.0,0.27148]
[1778057810328,56.12,81895.96,0.0,-0.99798,0.0,0.26858]
[1778057815363,56.12,81893.77,0.0,-0.99799,0.0,0.26785]
[1778057820398,56.12,81896.67,0.0,-0.99798,0.0,0.26881]
[1778057825433,56.12,81892.78,0.0,-0.99799,0.0,0.26753]
[1778057830468,56.12,81896.32,0.0,-0.99798,0.0,0.2687]
[1778057833496,56.12,81902.98,0.0,-0.99796,0.0,0.27091]
[1778057834501,56.12,81890.57,0.0,-0.998,0.0,0.2668]
[1778057835505,56.12,81873.7,0.0,-0.99804,0.0,0.2613]
[1778057838527,56.12,81865.85,0.0,-0.99806,0.0,0.25877]
[1778057843565,56.12,81861.34,0.0,-0.99807,0.0,0.25733]
[1778057844571,56.12,81844.47,0.0,-0.99812,0.0,0.25201]
[1778057845578,56.12,81832.99,0.0,-0.99815,0.0,0.24844]
[1778057847590,56.12,81836.99,0.0,-0.99814,0.0,0.24967]
[1778057848597,56.12,81843.28,0.0,-0.99812,0.0,0.25163]
[1778057849604,56.12,81847.95,0.0,-0.99811,0.0,0.2531]
[1778057854639,56.12,81849.94,0.0,-0.99811,0.0,0.25286]
[1778057857661,56.12,81842.41,0.0,-0.99813,0.0,0.2505]
[1778057858667,56.12,81835.62,0.0,-0.99815,0.0,0.24839]
[1778057862695,56.12,81840.72,0.0,-0.99813,0.0,0.24997]
[1778057864709,56.12,81847.31,0.0,-0.99812,0.0,0.25203]
[1778057868781,56.12,81840.54,0.0,-0.99813,0.0,0.24992]
[1778057872810,56.12,81845.97,0.0,-0.99812,0.0,0.25161]
[1778057875831,56.12,81858.66,0.0,-0.99809,0.0,0.25561]
[1778057880868,56.12,81863.89,0.0,-0.99807,0.0,0.25727]
[1778057881872,56.12,81857.86,0.0,-0.99809,0.0,0.25535]
[1778057883887,56.12,81851.06,0.0,-0.99811,0.0,0.25321]
[1778057884894,56.12,81860.29,0.0,-0.99808,0.0,0.25612]
[1778057885900,56.12,81868.0,0.0,-0.99806,0.0,0.25858]
[1778057886907,56.12,81876.21,0.0,-0.99804,0.0,0.26122]
[1778057891941,56.12,81876.4,0.0,-0.99804,0.0,0.26128]
[1778057892954,56.12,81882.35,0.0,-0.99802,0.0,0.26321]
[1778057897986,56.12,81886.25,0.0,-0.99801,0.0,0.26448]
[1778057903021,56.12,81884.05,0.0,-0.99802,0.0,0.26376]
[1778057908054,56.12,81884.13,0.0,-0.99802,0.0,0.26379]
[1778057913089,56.12,81888.14,0.0,-0.99802,0.0,0.2642]
[1778057918124,56.12,81887.17,0.0,-0.99802,0.0,0.26388]
[1778057920138,56.12,81892.55,0.0,-0.998,0.0,0.26564]
[1778057925173,56.12,81890.87,0.0,-0.99801,0.0,0.26509]
[1778057930208,56.12,81893.39,0.0,-0.998,0.0,0.26592]
[1778057935243,56.12,81886.07,0.0,-0.99802,0.0,0.26353]
[1778057940278,56.12,81884.9,0.0,-0.99802,0.0,0.26315]
[1778057944307,56.12,81890.09,0.0,-0.99801,0.0,0.26484]
[1778057949341,56.12,81885.36,0.0,-0.99802,0.0,0.2633]
[1778057954377,56.12,81884.71,0.0,-0.99803,0.0,0.26308]
[1778057957399,56.12,81879.55,0.0,-0.99804,0.0,0.26141]
[1778057959412,56.12,81873.98,0.0,-0.99805,0.0,0.25962]
[1778057964448,56.12,81873.27,0.0,-0.99806,0.0,0.25939]
[1778057969482,56.12,81876.69,0.0,-0.99805,0.0,0.26049]
[1778057974517,56.12,81879.11,0.0,-0.99805,0.0,0.26038]
[1778057975524,56.12,81888.32,0.0,-0.99802,0.0,0.26336]
[1778057979552,56.12,81893.38,0.0,-0.99801,0.0,0.26502]
[1778057984587,56.12,81895.69,0.0,-0.998,0.0,0.26577]
[1778057989622,56.12,81897.86,0.0,-0.998,0.0,0.26648]
[1778057994657,56.12,81904.38,0.0,-0.99798,0.0,0.26864]
[1778057999699,56.12,81905.33,0.0,-0.99798,0.0,0.26895]
[1778058002704,56.12,81908.62,0.0,-0.99797,0.0,0.27004]
[1778059632012,56.12,81722.54,0.0,-0.99857,0.0,0.19408]
[1778059672290,56.12,81734.56,0.0,-0.99855,0.0,0.19639]
[1778059699603,56.12,81746.0,0.0,-0.99852,0.0,0.19932]
[1778059699617,56.12,81738.89,0.0,-0.99854,0.0,0.1975]
[1778059700488,56.12,81739.73,0.0,-0.99854,0.0,0.19771]
[1778059701497,56.12,81451.75,0.0,-0.99903,0.0,0.13518]
[1778059702505,56.12,81457.94,0.0,-0.99902,0.0,0.13632]
[1778059703509,56.12,81458.04,0.0,-0.99902,0.0,0.13634]
[1778059704516,56.12,81456.16,0.0,-0.99902,0.0,0.13599]
[1778059705523,56.12,81455.93,0.0,-0.99902,0.0,0.13595]
[1778059706530,56.12,81455.84,0.0,-0.99902,0.0,0.13593]
[1778059707537,56.12,81455.36,0.0,-0.99903,0.0,0.13584]
[1778059708544,56.12,81455.25,0.0,-0.99903,0.0,0.13582]
[1778059709719,56.12,81451.7,0.0,-0.99903,0.0,0.13517]
[1778059710558,56.12,81451.7,0.0,-0.99903,0.0,0.13517]
[1778059712572,56.12,81448.99,0.0,-0.99904,0.0,0.13415]
[1778059713579,56.12,81449.25,0.0,-0.99904,0.0,0.1342]
[1778059714587,56.12,81449.64,0.0,-0.99904,0.0,0.13427]
[1778059715593,56.12,81449.59,0.0,-0.99904,0.0,0.13426]
[1778059716600,56.12,81447.86,0.0,-0.99904,0.0,0.13394]
[1778059718614,56.12,81447.6,0.0,-0.99904,0.0,0.1339]
[1778059719789,56.12,81471.61,0.0,-0.99901,0.0,0.1383]
[1778059721636,56.12,81494.28,0.0,-0.99897,0.0,0.14258]
[1778059722642,56.12,81517.27,0.0,-0.99894,0.0,0.14704]
[1778059723649,56.12,81539.85,0.0,-0.9989,0.0,0.15154]
[1778059724658,56.12,81562.25,0.0,-0.99887,0.0,0.15612]
[1778059725663,56.12,81583.95,0.0,-0.99883,0.0,0.16068]
[1778059727677,56.12,81604.69,0.0,-0.9988,0.0,0.16514]
[1778059728685,56.12,81644.45,0.0,-0.99873,0.0,0.17401]
[1778059729860,56.12,81684.73,0.0,-0.99865,0.0,0.18342]
[1778059731705,56.12,81704.59,0.0,-0.99861,0.0,0.18822]
[1778059732713,56.12,81722.67,0.0,-0.99858,0.0,0.19268]
[1778059733719,56.12,81738.24,0.0,-0.99855,0.0,0.19661]
[1778059734726,56.12,81724.33,0.0,-0.99857,0.0,0.1931]
[1778059736741,56.12,81710.92,0.0,-0.9986,0.0,0.18977]
[1778059737746,56.12,81684.29,0.0,-0.99865,0.0,0.18331]
[1778059738753,56.12,81673.7,0.0,-0.99867,0.0,0.1808]
[1778059739930,56.12,81649.27,0.0,-0.99872,0.0,0.17511]
[1778059742782,56.12,81636.86,0.0,-0.99874,0.0,0.17228]
[1778059743789,56.12,81615.0,0.0,-0.99878,0.0,0.1674]
[1778059744796,56.12,81606.87,0.0,-0.99879,0.0,0.16562]
[1778059745803,56.12,81596.02,0.0,-0.99881,0.0,0.16326]
[1778059746810,56.12,81586.06,0.0,-0.99883,0.0,0.16113]
[1778059747817,56.12,81574.67,0.0,-0.99885,0.0,0.15872]
[1778059748825,56.12,81565.23,0.0,-0.99886,0.0,0.15674]
[1778059750006,56.12,81555.69,0.0,-0.99888,0.0,0.15477]
[1778059750839,56.12,81555.69,0.0,-0.99888,0.0,0.15477]
[1778059751846,56.12,81579.05,0.0,-0.99884,0.0,0.15964]
[1778059752854,56.12,81601.17,0.0,-0.9988,0.0,0.16438]
[1778059754868,56.12,81621.95,0.0,-0.99877,0.0,0.16894]
[1778059755875,56.12,81660.34,0.0,-0.9987,0.0,0.17767]
[1778059756882,56.12,81678.31,0.0,-0.99866,0.0,0.18189]
[1778059757889,56.12,81696.57,0.0,-0.99863,0.0,0.18626]
[1778059758896,56.12,81684.2,0.0,-0.99865,0.0,0.18329]
[1778059760071,56.12,81661.13,0.0,-0.9987,0.0,0.17785]
[1778059761917,56.12,81649.6,0.0,-0.99872,0.0,0.17519]
[1778059762925,56.12,81639.05,0.0,-0.99874,0.0,0.17278]
[1778059763931,56.12,81629.14,0.0,-0.99875,0.0,0.17055]
[1778059764938,56.12,81618.84,0.0,-0.99877,0.0,0.16825]
[1778059766952,56.12,81625.89,0.0,-0.99876,0.0,0.16982]
[1778059767959,56.12,81632.01,0.0,-0.99875,0.0,0.17119]
[1778059768966,56.12,81637.43,0.0,-0.99874,0.0,0.17241]
[1778059770142,56.12,81650.07,0.0,-0.99872,0.0,0.17529]
[1778059771987,56.12,81655.12,0.0,-0.99871,0.0,0.17579]
[1778059774001,56.12,81665.79,0.0,-0.99869,0.0,0.17827]
[1778059776183,56.12,81680.41,0.0,-0.99866,0.0,0.1817]
[1778059781050,56.12,81694.04,0.0,-0.99864,0.0,0.18496]
[1778059786085,56.12,81700.52,0.0,-0.99863,0.0,0.18653]
[1778059787263,56.12,81713.99,0.0,-0.9986,0.0,0.18982]
[1778059793135,56.12,81719.42,0.0,-0.99859,0.0,0.19116]
[1778059795149,56.12,81729.72,0.0,-0.99857,0.0,0.19373]
[1778059796155,56.12,81735.95,0.0,-0.99856,0.0,0.1953]
[1778059799178,56.12,81742.93,0.0,-0.99854,0.0,0.19707]
[1778059803204,56.12,81750.83,0.0,-0.99853,0.0,0.19909]
[1778059807232,56.12,81760.07,0.0,-0.99851,0.0,0.20148]
[1778059808239,56.12,81765.18,0.0,-0.9985,0.0,0.20281]
[1778059811260,56.12,81772.79,0.0,-0.99848,0.0,0.20481]
[1778059812268,56.12,81779.78,0.0,-0.99846,0.0,0.20666]
[1778059815289,56.12,81790.25,0.0,-0.99844,0.0,0.20945]
[1778059817303,56.12,81796.39,0.0,-0.99843,0.0,0.21111]
[1778059819317,56.12,81802.16,0.0,-0.99842,0.0,0.21268]
[1778059823349,56.12,81809.44,0.0,-0.9984,0.0,0.21467]
[1778059827377,56.12,81803.48,0.0,-0.99841,0.0,0.21304]
[1778059828382,56.12,81798.18,0.0,-0.99842,0.0,0.2116]
[1778059831405,56.12,81791.83,0.0,-0.99844,0.0,0.20912]
[1778059834426,56.12,81785.94,0.0,-0.99846,0.0,0.20754]
[1778059837613,56.12,81779.95,0.0,-0.99847,0.0,0.20595]
[1778059839461,56.12,81774.67,0.0,-0.99848,0.0,0.20456]
[1778059844496,56.12,81767.53,0.0,-0.9985,0.0,0.20268]
[1778059847683,56.12,81759.05,0.0,-0.99851,0.0,0.20048]
[1778059851545,56.12,81751.93,0.0,-0.99853,0.0,0.19865]
[1778059854567,56.12,81743.7,0.0,-0.99854,0.0,0.19654]
[1778059857753,56.12,81735.16,0.0,-0.99856,0.0,0.19438]
[1778059863631,56.12,81734.87,0.0,-0.99856,0.0,0.19431]
[1778059867823,56.12,81728.3,0.0,-0.99858,0.0,0.19266]
[1778059873701,56.12,81723.79,0.0,-0.99859,0.0,0.19154]
[1778059877893,56.12,81718.56,0.0,-0.9986,0.0,0.19024]
[1778059883770,56.12,81715.48,0.0,-0.9986,0.0,0.18949]
[1778059888805,56.12,81713.86,0.0,-0.9986,0.0,0.18909]
[1778059894849,56.12,81715.5,0.0,-0.99861,0.0,0.18879]
[1778059899882,56.12,81717.08,0.0,-0.9986,0.0,0.18918]
[1778059904918,56.12,81718.27,0.0,-0.9986,0.0,0.18947]
[1778059909952,56.12,81717.23,0.0,-0.9986,0.0,0.18921]
[1778059914986,56.12,81720.75,0.0,-0.9986,0.0,0.19008]
[1778059915994,56.12,81730.1,0.0,-0.99858,0.0,0.1924]
[1778059917001,56.12,81737.13,0.0,-0.99856,0.0,0.19416]
[1778059918174,56.12,81739.89,0.0,-0.99856,0.0,0.19486]
[1778059923043,56.12,81752.68,0.0,-0.99853,0.0,0.19811]
[1778059924050,56.12,81763.87,0.0,-0.99851,0.0,0.20099]
[1778059925058,56.12,81773.64,0.0,-0.99849,0.0,0.20354]
[1778059926064,56.12,81786.69,0.0,-0.99846,0.0,0.20699]
[1778059927072,56.12,81789.24,0.0,-0.99845,0.0,0.20766]
[1778059929085,56.12,81789.79,0.0,-0.99845,0.0,0.20781]
[1778059930092,56.12,81787.08,0.0,-0.99846,0.0,0.20709]
[1778059931098,56.12,81792.52,0.0,-0.99845,0.0,0.20854]
[1778059932106,56.12,81797.79,0.0,-0.99844,0.0,0.20996]
[1778059933115,56.12,81803.96,0.0,-0.99842,0.0,0.21163]
[1778059934121,56.12,81812.07,0.0,-0.9984,0.0,0.21384]
[1778059935129,56.12,81814.15,0.0,-0.9984,0.0,0.21441]
[1778059936135,56.12,81830.39,0.0,-0.99836,0.0,0.2189]
[1778059937146,56.12,81868.09,0.0,-0.99828,0.0,0.22967]
[1778059938314,56.12,81910.61,0.0,-0.99817,0.0,0.24236]
[1778059939156,56.12,81910.42,0.0,-0.99817,0.0,0.2423]
[1778059940163,56.12,81923.84,0.0,-0.99814,0.0,0.24643]
[1778059941170,56.12,81923.8,0.0,-0.99814,0.0,0.24642]
[1778059946208,56.12,81923.11,0.0,-0.99814,0.0,0.2462]
[1778059950233,56.12,81911.71,0.0,-0.99817,0.0,0.24269]
[1778059951241,56.12,81910.86,0.0,-0.99818,0.0,0.24158]
[1778059952247,56.12,81921.03,0.0,-0.99815,0.0,0.24469]
[1778059953254,56.12,81926.24,0.0,-0.99814,0.0,0.2463]
[1778059954261,56.12,81915.21,0.0,-0.99817,0.0,0.24291]
[1778059955270,56.12,81916.33,0.0,-0.99816,0.0,0.24325]
[1778059958473,56.12,81938.87,0.0,-0.99811,0.0,0.25025]
[1778059960306,56.12,81957.09,0.0,-0.99806,0.0,0.25603]
[1778059961313,56.12,81954.57,0.0,-0.99807,0.0,0.25522]
[1778059962320,56.12,81943.51,0.0,-0.99809,0.0,0.25171]
[1778059963328,56.12,81944.71,0.0,-0.99809,0.0,0.25209]
[1778059964334,56.12,81950.25,0.0,-0.99808,0.0,0.25384]
[1778059966349,56.12,81930.66,0.0,-0.99813,0.0,0.24768]
[1778059967355,56.12,81914.19,0.0,-0.99817,0.0,0.24259]
[1778059968542,56.12,81898.05,0.0,-0.99821,0.0,0.2377]
[1778059972391,56.12,81892.78,0.0,-0.99822,0.0,0.23612]
[1778059973397,56.12,81855.35,0.0,-0.99831,0.0,0.22517]
[1778059974405,56.12,81825.31,0.0,-0.99838,0.0,0.2167]
[1778059975411,56.12,81811.13,0.0,-0.99841,0.0,0.2128]
[1778059976420,56.12,81806.66,0.0,-0.99842,0.0,0.21159]
[1778059977425,56.12,81818.9,0.0,-0.9984,0.0,0.21493]
[1778059978432,56.12,81830.32,0.0,-0.99837,0.0,0.21809]
[1778059979439,56.12,81828.76,0.0,-0.99837,0.0,0.21766]
[1778059980446,56.12,81823.61,0.0,-0.99838,0.0,0.21623]
[1778059981453,56.12,81817.48,0.0,-0.9984,0.0,0.21454]
[1778059982460,56.12,81813.92,0.0,-0.99841,0.0,0.21357]
[1778059983468,56.12,81819.09,0.0,-0.99839,0.0,0.21499]
[1778059984476,56.12,81834.63,0.0,-0.99836,0.0,0.2193]
[1778059985481,56.12,81848.91,0.0,-0.99833,0.0,0.22333]
[1778059986488,56.12,81853.46,0.0,-0.99832,0.0,0.22463]
[1778059987495,56.12,81850.33,0.0,-0.99832,0.0,0.22373]
[1778059988503,56.12,81850.35,0.0,-0.99832,0.0,0.22374]
[1778059991524,56.12,81864.58,0.0,-0.99829,0.0,0.22783]
[1778059992532,56.12,81873.65,0.0,-0.99827,0.0,0.23047]
[1778059993537,56.12,81878.71,0.0,-0.99826,0.0,0.23195]
[1778059996558,56.12,81885.42,0.0,-0.99824,0.0,0.23393]
[1778060001593,56.12,81892.1,0.0,-0.99822,0.0,0.23592]
[1778060005621,56.12,81893.59,0.0,-0.99822,0.0,0.23636]
[1778060010656,56.12,81889.85,0.0,-0.99823,0.0,0.23525]
[1778060015691,56.12,81889.5,0.0,-0.99824,0.0,0.23431]
[1778060020727,56.12,81900.29,0.0,-0.99821,0.0,0.23753]
[1778060021733,56.12,81902.86,0.0,-0.9982,0.0,0.2383]
[1778060024754,56.12,81905.94,0.0,-0.9982,0.0,0.23923]
[1778060026768,56.12,81897.53,0.0,-0.99822,0.0,0.2367]
[1778060027775,56.12,81898.18,0.0,-0.99822,0.0,0.2369]
[1778060028963,56.12,81892.15,0.0,-0.99823,0.0,0.23509]
[1778060030796,56.12,81893.24,0.0,-0.99823,0.0,0.23542]
[1778060033817,56.12,81897.9,0.0,-0.99822,0.0,0.23681]
[1778060035832,56.12,81903.85,0.0,-0.9982,0.0,0.2386]
[1778060040866,56.12,81898.72,0.0,-0.99821,0.0,0.23706]
[1778060045901,56.12,81896.97,0.0,-0.99822,0.0,0.23653]
[1778060050936,56.12,81904.13,0.0,-0.9982,0.0,0.23868]
[1778060051943,56.12,81909.48,0.0,-0.99819,0.0,0.2403]
[1778060052950,56.12,81913.75,0.0,-0.99818,0.0,0.2416]
[1778060054965,56.12,81927.11,0.0,-0.99814,0.0,0.24571]
[1778060055971,56.12,81926.63,0.0,-0.99814,0.0,0.24556]
[1778060059175,56.12,81916.34,0.0,-0.99817,0.0,0.24239]
[1778060059999,56.12,81916.34,0.0,-0.99817,0.0,0.24239]
[1778060065040,56.12,81910.4,0.0,-0.99819,0.0,0.24058]
[1778060069246,56.12,81899.55,0.0,-0.99821,0.0,0.23731]
[1778060071085,56.12,81900.3,0.0,-0.99822,0.0,0.23669]
[1778060074108,56.12,81901.82,0.0,-0.99821,0.0,0.23714]
[1778060079315,56.12,81894.54,0.0,-0.99823,0.0,0.23497]
[1778060081157,56.12,81882.36,0.0,-0.99826,0.0,0.23137]
[1778060082163,56.12,81881.21,0.0,-0.99826,0.0,0.23103]
[1778060087199,56.12,81881.5,0.0,-0.99826,0.0,0.23112]
[1778060092233,56.12,81882.68,0.0,-0.99826,0.0,0.23146]
[1778060094248,56.12,81889.37,0.0,-0.99824,0.0,0.23343]
[1778060098277,56.12,81884.26,0.0,-0.99826,0.0,0.23193]
[1778060102305,56.12,81889.99,0.0,-0.99824,0.0,0.23362]
[1778060103484,56.12,81898.16,0.0,-0.99822,0.0,0.23605]
[1778060104320,56.12,81898.16,0.0,-0.99822,0.0,0.23605]
[1778060109355,56.12,81899.33,0.0,-0.99822,0.0,0.2364]
[1778060113383,56.12,81896.63,0.0,-0.99823,0.0,0.23559]
[1778060114390,56.12,81896.46,0.0,-0.99823,0.0,0.23554]
[1778060119425,56.12,81893.89,0.0,-0.99823,0.0,0.23477]
[1778060121440,56.12,81893.24,0.0,-0.99823,0.0,0.23458]
[1778060122446,56.12,81892.05,0.0,-0.99824,0.0,0.23423]
[1778060127482,56.12,81890.57,0.0,-0.99824,0.0,0.23379]
[1778060132517,56.12,81892.92,0.0,-0.99824,0.0,0.23365]
[1778060134531,56.12,81887.27,0.0,-0.99825,0.0,0.23198]
[1778060137552,56.12,81879.77,0.0,-0.99827,0.0,0.22978]
[1778060138559,56.12,81877.08,0.0,-0.99828,0.0,0.229]
[1778060141581,56.12,81868.96,0.0,-0.9983,0.0,0.22665]
[1778060142588,56.12,81855.52,0.0,-0.99833,0.0,0.2228]
[1778060143596,56.12,81853.61,0.0,-0.99833,0.0,0.22226]
[1778060148630,56.12,81853.2,0.0,-0.99833,0.0,0.22214]
[1778060153666,56.12,81855.76,0.0,-0.99833,0.0,0.22287]
[1778060155679,56.12,81861.19,0.0,-0.99832,0.0,0.22441]
[1778060156691,56.12,81864.34,0.0,-0.99831,0.0,0.22532]
[1778060157693,56.12,81870.12,0.0,-0.9983,0.0,0.22698]
[1778060158700,56.12,81871.03,0.0,-0.99829,0.0,0.22724]
[1778060162733,56.12,81864.78,0.0,-0.99831,0.0,0.22544]
[1778060163738,56.12,81864.21,0.0,-0.99831,0.0,0.22528]
[1778060168774,56.12,81861.71,0.0,-0.99832,0.0,0.22456]
[1778060170952,56.12,81861.63,0.0,-0.99832,0.0,0.22454]
[1778060172801,56.12,81861.75,0.0,-0.99832,0.0,0.22457]
[1778060177836,56.12,81862.96,0.0,-0.99831,0.0,0.22492]
[1778060181024,56.12,81883.5,0.0,-0.99826,0.0,0.23087]
[1778060181865,56.12,81883.5,0.0,-0.99826,0.0,0.23087]
[1778060182872,56.12,81886.13,0.0,-0.99826,0.0,0.23165]
[1778060184899,56.12,81888.46,0.0,-0.99825,0.0,0.23233]
[1778060185906,56.12,81896.06,0.0,-0.99823,0.0,0.23458]
[1778060186913,56.12,81900.33,0.0,-0.99822,0.0,0.23586]
[1778060188927,56.12,81902.64,0.0,-0.99822,0.0,0.23655]
[1778060189934,56.12,81896.71,0.0,-0.99823,0.0,0.23478]
[1778060191096,56.12,81898.7,0.0,-0.99823,0.0,0.23453]
[1778060193962,56.12,81892.0,0.0,-0.99825,0.0,0.23255]
[1778060194969,56.12,81887.55,0.0,-0.99826,0.0,0.23124]
[1778060197990,56.12,81882.8,0.0,-0.99827,0.0,0.22984]
[1778060201169,56.12,81891.36,0.0,-0.99825,0.0,0.23236]
[1778060203025,56.12,81898.51,0.0,-0.99823,0.0,0.23447]
[1778060204032,56.12,81900.97,0.0,-0.99823,0.0,0.23521]
[1778060209067,56.12,81915.43,0.0,-0.99819,0.0,0.23955]
[1778060210074,56.12,81905.74,0.0,-0.99822,0.0,0.23663]
[1778060211242,56.12,81897.74,0.0,-0.99824,0.0,0.23425]
[1778060212088,56.12,81897.74,0.0,-0.99824,0.0,0.23425]
[1778060216117,56.12,81892.41,0.0,-0.99825,0.0,0.23267]
[1778060217123,56.12,81894.33,0.0,-0.99824,0.0,0.23323]
[1778060221311,56.12,81901.84,0.0,-0.99823,0.0,0.23547]
[1778060223165,56.12,81899.55,0.0,-0.99823,0.0,0.23478]
[1778060228200,56.12,81903.31,0.0,-0.99822,0.0,0.2359]
[1778060230214,56.12,81896.51,0.0,-0.99824,0.0,0.23388]
[1778060231381,56.12,81891.21,0.0,-0.99825,0.0,0.23231]
[1778060235249,56.12,81897.38,0.0,-0.99824,0.0,0.23414]
[1778060236258,56.12,81901.24,0.0,-0.99823,0.0,0.23529]
[1778060241451,56.12,81903.63,0.0,-0.99822,0.0,0.236]
[1778060245322,56.12,81905.37,0.0,-0.99822,0.0,0.23652]
[1778060249350,56.12,81906.32,0.0,-0.99821,0.0,0.23681]
[1778060254385,56.12,81910.44,0.0,-0.99821,0.0,0.2372]
[1778060259419,56.12,81910.23,0.0,-0.99821,0.0,0.23713]
[1778060264459,56.12,81891.69,0.0,-0.99826,0.0,0.23162]
[1778060265465,56.12,81882.23,0.0,-0.99828,0.0,0.22886]
[1778060266468,56.12,81882.94,0.0,-0.99828,0.0,0.22906]
[1778060271663,56.12,81871.2,0.0,-0.9983,0.0,0.22566]
[1778060272511,56.12,81872.07,0.0,-0.9983,0.0,0.22591]
[1778060274524,56.12,81867.92,0.0,-0.99831,0.0,0.22472]
[1778060276538,56.12,81877.65,0.0,-0.99829,0.0,0.22753]
[1778060277545,56.12,81876.92,0.0,-0.99829,0.0,0.22731]
[1778060282580,56.12,81875.16,0.0,-0.9983,0.0,0.22681]
[1778060284594,56.12,81880.2,0.0,-0.99828,0.0,0.22827]
[1778060289631,56.12,81886.56,0.0,-0.99827,0.0,0.23012]
[1778060290638,56.12,81890.69,0.0,-0.99826,0.0,0.23133]
[1778060294666,56.12,81885.27,0.0,-0.99827,0.0,0.22974]
[1778060299701,56.12,81883.95,0.0,-0.99827,0.0,0.22936]
[1778060301872,56.12,81877.67,0.0,-0.99829,0.0,0.22753]
[1778060307756,56.12,81881.42,0.0,-0.99828,0.0,0.22862]
[1778060312792,56.12,81882.27,0.0,-0.99828,0.0,0.22805]
[1778060317826,56.12,81885.42,0.0,-0.99828,0.0,0.22896]
[1778060322862,56.12,81888.44,0.0,-0.99827,0.0,0.22984]
[1778060327897,56.12,81895.37,0.0,-0.99825,0.0,0.23188]
[1778060328905,56.12,81897.24,0.0,-0.99825,0.0,0.23243]
[1778060331925,56.12,81903.9,0.0,-0.99823,0.0,0.2344]
[1778060333940,56.12,81914.03,0.0,-0.99821,0.0,0.23743]
[1778060334952,56.12,81924.3,0.0,-0.99818,0.0,0.24054]
[1778060335954,56.12,81926.87,0.0,-0.99818,0.0,0.24132]
[1778060337970,56.12,81927.99,0.0,-0.99817,0.0,0.24166]
[1778060342153,56.12,81944.8,0.0,-0.99813,0.0,0.24684]
[1778060344018,56.12,81950.17,0.0,-0.99812,0.0,0.24852]
[1778060345021,56.12,81954.24,0.0,-0.99811,0.0,0.24979]
[1778060346030,56.12,81959.68,0.0,-0.99809,0.0,0.25151]
[1778060347035,56.12,81960.47,0.0,-0.99809,0.0,0.25176]
[1778060349049,56.12,81963.71,0.0,-0.99808,0.0,0.25279]
[1778060354083,56.12,81962.22,0.0,-0.99809,0.0,0.25231]
[1778060359121,56.12,81962.18,0.0,-0.99809,0.0,0.2523]
[1778060364169,56.12,81962.1,0.0,-0.99809,0.0,0.25228]
[1778060368197,56.12,81964.75,0.0,-0.99808,0.0,0.25312]
[1778060373232,56.12,81966.02,0.0,-0.99808,0.0,0.25263]
[1778060378267,56.12,81967.01,0.0,-0.99808,0.0,0.25295]
[1778060383302,56.12,81965.99,0.0,-0.99808,0.0,0.25262]
[1778060387330,56.12,81971.87,0.0,-0.99807,0.0,0.25449]
[1778060388338,56.12,81979.5,0.0,-0.99805,0.0,0.25694]
[1778060389344,56.12,81978.81,0.0,-0.99805,0.0,0.25672]
[1778060392519,56.12,81976.21,0.0,-0.99805,0.0,0.25588]
[1778060398407,56.12,81975.02,0.0,-0.99806,0.0,0.2555]
[1778060400423,56.12,81983.17,0.0,-0.99804,0.0,0.25813]
[1778060401430,56.12,81983.9,0.0,-0.99803,0.0,0.25836]
[1778060406464,56.12,81981.95,0.0,-0.99804,0.0,0.25773]
[1778060410493,56.12,81976.67,0.0,-0.99805,0.0,0.25603]
[1778060417542,56.12,81978.02,0.0,-0.99805,0.0,0.25647]
[1778060420564,56.12,81985.29,0.0,-0.99803,0.0,0.25882]
[1778060425600,56.12,81981.36,0.0,-0.99804,0.0,0.25754]
[1778060430634,56.12,81981.88,0.0,-0.99804,0.0,0.25771]
[1778060435669,56.12,81982.91,0.0,-0.99804,0.0,0.25714]
[1778060440729,56.12,81980.36,0.0,-0.99805,0.0,0.25632]
[1778060445744,56.12,81977.27,0.0,-0.99806,0.0,0.25533]
[1778060450778,56.12,81978.28,0.0,-0.99806,0.0,0.25565]
[1778060453800,56.12,81989.75,0.0,-0.99803,0.0,0.25936]
[1778060454964,56.12,81990.22,0.0,-0.99802,0.0,0.25951]
[1778060456826,56.12,82003.86,0.0,-0.99799,0.0,0.26398]
[1778060457828,56.12,82010.81,0.0,-0.99797,0.0,0.26628]
[1778060459841,56.12,82005.33,0.0,-0.99798,0.0,0.26446]
[1778060460851,56.12,81994.17,0.0,-0.99801,0.0,0.2608]
[1778060465885,56.12,81998.91,0.0,-0.998,0.0,0.26235]
[1778060466893,56.12,82007.11,0.0,-0.99798,0.0,0.26505]
[1778060467899,56.12,82011.61,0.0,-0.99797,0.0,0.26655]
[1778060469915,56.12,82020.04,0.0,-0.99794,0.0,0.26936]
[1778060475103,56.12,82011.51,0.0,-0.99797,0.0,0.26651]
[1778060478975,56.12,82010.16,0.0,-0.99797,0.0,0.26606]
[1778060480995,56.12,82002.75,0.0,-0.99799,0.0,0.26361]
[1778060482002,56.12,81992.21,0.0,-0.99802,0.0,0.26016]
[1778060483022,56.12,81987.08,0.0,-0.99803,0.0,0.25849]
[1778060484025,56.12,81986.56,0.0,-0.99803,0.0,0.25832]
[1778060486038,56.12,81992.88,0.0,-0.99802,0.0,0.26037]
[1778060489059,56.12,81994.62,0.0,-0.99801,0.0,0.26094]
[1778060491073,56.12,81986.54,0.0,-0.99804,0.0,0.25741]
[1778060494095,56.12,81981.83,0.0,-0.99805,0.0,0.25589]
[1778060499130,56.12,81983.22,0.0,-0.99805,0.0,0.25634]
[1778060502151,56.12,81989.08,0.0,-0.99803,0.0,0.25823]
[1778060503157,56.12,81989.41,0.0,-0.99803,0.0,0.25834]
[1778060507187,56.12,81995.38,0.0,-0.99802,0.0,0.26028]
[1778060508194,56.12,82000.14,0.0,-0.998,0.0,0.26183]
[1778060510209,56.12,82004.26,0.0,-0.99799,0.0,0.26319]
[1778060515390,56.12,81998.16,0.0,-0.99801,0.0,0.26119]
[1778060521286,56.12,81997.71,0.0,-0.99801,0.0,0.26104]
[1778060526324,56.12,82000.42,0.0,-0.998,0.0,0.26193]
[1778060528338,56.12,81996.69,0.0,-0.99801,0.0,0.26071]
[1778060530352,56.12,81991.92,0.0,-0.99803,0.0,0.25915]
[1778060531359,56.12,81999.57,0.0,-0.99801,0.0,0.26165]
[1778060532369,56.12,81999.95,0.0,-0.998,0.0,0.26177]
[1778060537402,56.12,82002.24,0.0,-0.998,0.0,0.26252]
[1778060541439,56.12,82007.87,0.0,-0.99798,0.0,0.26438]
[1778060546466,56.12,82010.19,0.0,-0.99798,0.0,0.26515]
[1778060549487,56.12,82003.67,0.0,-0.99799,0.0,0.26299]
[1778060554523,56.12,81994.41,0.0,-0.99803,0.0,0.25905]
[1778060555697,56.12,81993.31,0.0,-0.99803,0.0,0.25869]
[1778060558554,56.12,81985.35,0.0,-0.99805,0.0,0.25612]
[1778060559560,56.12,81982.83,0.0,-0.99806,0.0,0.25531]
[1778060562579,56.12,81981.72,0.0,-0.99806,0.0,0.25496]
[1778060567615,56.12,81980.1,0.0,-0.99806,0.0,0.25444]
[1778060571642,56.12,81974.14,0.0,-0.99808,0.0,0.25254]
[1778060576678,56.12,81974.29,0.0,-0.99808,0.0,0.25259]
[1778060581712,56.12,81975.79,0.0,-0.99808,0.0,0.25306]
[1778060586748,56.12,81979.48,0.0,-0.99807,0.0,0.25424]
[1778060591782,56.12,81983.11,0.0,-0.99806,0.0,0.2554]
[1778060596817,56.12,81987.41,0.0,-0.99805,0.0,0.25679]
[1778060601852,56.12,81987.23,0.0,-0.99805,0.0,0.25673]
[1778060606887,56.12,81986.48,0.0,-0.99805,0.0,0.25649]
[1778060611922,56.12,81983.65,0.0,-0.99806,0.0,0.25468]
[1778060616957,56.12,81983.75,0.0,-0.99806,0.0,0.25471]
[1778060621992,56.12,81985.92,0.0,-0.99806,0.0,0.2554]
[1778060627031,56.12,81985.27,0.0,-0.99806,0.0,0.2552]
[1778060632063,56.12,81984.18,0.0,-0.99806,0.0,0.25485]
[1778060637269,56.12,81983.87,0.0,-0.99806,0.0,0.25475]
[1778060643143,56.12,81985.4,0.0,-0.99806,0.0,0.25524]
[1778060648176,56.12,81986.57,0.0,-0.99805,0.0,0.25561]
[1778060653211,56.12,81989.74,0.0,-0.99805,0.0,0.25663]
[1778060658246,56.12,81989.87,0.0,-0.99805,0.0,0.25667]
[1778060663281,56.12,81992.41,0.0,-0.99804,0.0,0.25749]
[1778060665308,56.12,81994.09,0.0,-0.99803,0.0,0.25804]
[1778060666316,56.12,81988.34,0.0,-0.99805,0.0,0.25618]
[1778060667321,56.12,81988.83,0.0,-0.99805,0.0,0.25634]
[1778060672357,56.12,81989.64,0.0,-0.99805,0.0,0.2557]
[1778060675378,56.12,81997.62,0.0,-0.99803,0.0,0.25827]
[1778060680414,56.12,81990.76,0.0,-0.99805,0.0,0.25606]
[1778060682426,56.12,81988.49,0.0,-0.99806,0.0,0.25533]
[1778060687625,56.12,81988.06,0.0,-0.99806,0.0,0.25519]
[1778060693510,56.12,81989.03,0.0,-0.99805,0.0,0.2555]
[1778060695526,56.12,81996.75,0.0,-0.99803,0.0,0.25799]
[1778060698543,56.12,81999.71,0.0,-0.99803,0.0,0.25895]
[1778060703583,56.12,81995.44,0.0,-0.99804,0.0,0.25757]
[1778060705598,56.12,81987.25,0.0,-0.99806,0.0,0.25493]
[1778060707769,56.12,81985.89,0.0,-0.99806,0.0,0.2545]
[1778060710633,56.12,81977.08,0.0,-0.99809,0.0,0.25169]
[1778060711640,56.12,81976.06,0.0,-0.99809,0.0,0.25137]
[1778060716675,56.12,81975.04,0.0,-0.99809,0.0,0.25104]
[1778060719703,56.12,81947.71,0.0,-0.99816,0.0,0.24253]
[1778060720710,56.12,81932.94,0.0,-0.9982,0.0,0.23803]
[1778060721718,56.12,81933.29,0.0,-0.9982,0.0,0.23814]
[1778060726771,56.12,81927.74,0.0,-0.99821,0.0,0.23647]
[1778060731805,56.12,81927.93,0.0,-0.99822,0.0,0.23568]
[1778060736840,56.12,81927.79,0.0,-0.99822,0.0,0.23563]
[1778060741876,56.12,81925.84,0.0,-0.99822,0.0,0.23505]
[1778060743889,56.12,81928.99,0.0,-0.99822,0.0,0.23599]
[1778060748052,56.12,81920.8,0.0,-0.99824,0.0,0.23355]
[1778060749942,56.12,81901.03,0.0,-0.99828,0.0,0.22774]
[1778060750948,56.12,81884.91,0.0,-0.99832,0.0,0.2231]
[1778060754978,56.12,81878.4,0.0,-0.99834,0.0,0.22125]
[1778060760015,56.12,81877.57,0.0,-0.99834,0.0,0.22101]
[1778060764042,56.12,81880.56,0.0,-0.99833,0.0,0.22186]
[1778060765050,56.12,81885.26,0.0,-0.99832,0.0,0.2232]
[1778060770084,56.12,81885.65,0.0,-0.99832,0.0,0.22331]
[1778060774113,56.12,81880.18,0.0,-0.99833,0.0,0.22175]
[1778060776126,56.12,81868.46,0.0,-0.99836,0.0,0.21845]
[1778060777134,56.12,81863.34,0.0,-0.99837,0.0,0.21702]
[1778060782169,56.12,81859.78,0.0,-0.99838,0.0,0.21603]
[1778060787222,56.12,81856.08,0.0,-0.99839,0.0,0.21501]
[1778060792239,56.12,81857.53,0.0,-0.99839,0.0,0.21462]
[1778060797277,56.12,81862.0,0.0,-0.99838,0.0,0.21586]
[1778060798402,56.12,81851.91,0.0,-0.9984,0.0,0.21307]
[1778060799291,56.12,81851.91,0.0,-0.9984,0.0,0.21307]
[1778060800298,56.12,81847.85,0.0,-0.99841,0.0,0.21196]
[1778060803318,56.12,81855.86,0.0,-0.99839,0.0,0.21416]
[1778060805332,56.12,81863.11,0.0,-0.99838,0.0,0.21616]
[1778060806338,56.12,81857.36,0.0,-0.99839,0.0,0.21457]
[1778060808493,56.12,81852.21,0.0,-0.9984,0.0,0.21316]
[1778060810367,56.12,81844.78,0.0,-0.99842,0.0,0.21113]
[1778060812384,56.12,81841.0,0.0,-0.99843,0.0,0.2101]
[1778060816410,56.12,81834.22,0.0,-0.99844,0.0,0.20827]
[1778060819430,56.12,81828.24,0.0,-0.99845,0.0,0.20667]
[1778060822455,56.12,81811.3,0.0,-0.99849,0.0,0.20219]
[1778060823462,56.12,81806.41,0.0,-0.9985,0.0,0.20092]
[1778060824469,56.12,81803.1,0.0,-0.99851,0.0,0.20006]
[1778060828498,56.12,81794.06,0.0,-0.99853,0.0,0.19772]
[1778060829504,56.12,81793.83,0.0,-0.99853,0.0,0.19766]
[1778060831518,56.12,81802.27,0.0,-0.99851,0.0,0.19984]
[1778060832526,56.12,81818.56,0.0,-0.99848,0.0,0.2041]
[1778060833533,56.12,81828.59,0.0,-0.99845,0.0,0.20676]
[1778060834539,56.12,81834.42,0.0,-0.99844,0.0,0.20833]
[1778060835546,56.12,81838.34,0.0,-0.99843,0.0,0.20938]
[1778060837561,56.12,81836.73,0.0,-0.99844,0.0,0.20895]
[1778060842596,56.12,81837.64,0.0,-0.99843,0.0,0.20919]
[1778060845618,56.12,81845.08,0.0,-0.99842,0.0,0.21121]
[1778060847641,56.12,81853.51,0.0,-0.9984,0.0,0.21351]
[1778060848808,56.12,81842.07,0.0,-0.99842,0.0,0.21039]
[1778060849656,56.12,81842.07,0.0,-0.99842,0.0,0.21039]
[1778060852686,56.12,81839.32,0.0,-0.99844,0.0,0.20888]
[1778060857712,56.12,81843.89,0.0,-0.99843,0.0,0.21011]
[1778060860734,56.12,81846.19,0.0,-0.99842,0.0,0.21074]
[1778060865769,56.12,81845.73,0.0,-0.99842,0.0,0.21061]
[1778060870803,56.12,81848.26,0.0,-0.99842,0.0,0.2113]
[1778060875839,56.12,81849.43,0.0,-0.99841,0.0,0.21162]
[1778060879026,56.12,81841.56,0.0,-0.99843,0.0,0.20948]
[1778060880874,56.12,81836.49,0.0,-0.99844,0.0,0.20812]
[1778060881880,56.12,81834.36,0.0,-0.99845,0.0,0.20754]
[1778060884902,56.12,81827.86,0.0,-0.99846,0.0,0.20581]
[1778060887960,56.12,81827.7,0.0,-0.99846,0.0,0.20577]
[1778060889096,56.12,81813.3,0.0,-0.99849,0.0,0.20197]
[1778060890950,56.12,81813.3,0.0,-0.99849,0.0,0.20197]
[1778060891957,56.12,81802.53,0.0,-0.99851,0.0,0.19917]
[1778060892963,56.12,81794.01,0.0,-0.99853,0.0,0.19697]
[1778060893970,56.12,81794.62,0.0,-0.99853,0.0,0.19713]
[1778060896991,56.12,81784.03,0.0,-0.99855,0.0,0.19444]
[1778060897998,56.12,81770.48,0.0,-0.99858,0.0,0.19103]
[1778060899166,56.12,81766.36,0.0,-0.99859,0.0,0.19001]
[1778060901019,56.12,81771.36,0.0,-0.99858,0.0,0.19125]
[1778060902026,56.12,81772.09,0.0,-0.99858,0.0,0.19143]
[1778060903034,56.12,81764.9,0.0,-0.99859,0.0,0.18965]
[1778060904040,56.12,81765.66,0.0,-0.99859,0.0,0.18984]
[1778060906063,56.12,81774.63,0.0,-0.99857,0.0,0.19207]
[1778060907069,56.12,81782.28,0.0,-0.99856,0.0,0.19399]
[1778060908077,56.12,81788.85,0.0,-0.99854,0.0,0.19566]
[1778060913111,56.12,81787.35,0.0,-0.99855,0.0,0.19455]
[1778060918146,56.12,81784.56,0.0,-0.99856,0.0,0.19384]
[1778060923181,56.12,81785.53,0.0,-0.99856,0.0,0.19409]
[1778060928216,56.12,81785.06,0.0,-0.99856,0.0,0.19397]
[1778060933251,56.12,81792.86,0.0,-0.99854,0.0,0.19595]
[1778060934259,56.12,81800.96,0.0,-0.99852,0.0,0.19802]
[1778060935266,56.12,81805.41,0.0,-0.99851,0.0,0.19917]
[1778060936272,56.12,81810.64,0.0,-0.9985,0.0,0.20053]
[1778060939448,56.12,81814.47,0.0,-0.99849,0.0,0.20152]
[1778060945335,56.12,81823.56,0.0,-0.99848,0.0,0.20391]
[1778060947350,56.12,81829.52,0.0,-0.99846,0.0,0.20549]
[1778060951377,56.12,81826.21,0.0,-0.99847,0.0,0.20461]
[1778060954398,56.12,81832.37,0.0,-0.99846,0.0,0.20625]
[1778060957419,56.12,81839.21,0.0,-0.99844,0.0,0.20808]
[1778060962454,56.12,81842.9,0.0,-0.99843,0.0,0.20907]
[1778060964468,56.12,81848.54,0.0,-0.99842,0.0,0.2106]
[1778060968495,56.12,81855.73,0.0,-0.99841,0.0,0.21256]
[1778060969658,56.12,81867.75,0.0,-0.99838,0.0,0.21587]
[1778060970512,56.12,81867.36,0.0,-0.99838,0.0,0.21576]
[1778060971518,56.12,81874.66,0.0,-0.99837,0.0,0.217]
[1778060974692,56.12,81881.23,0.0,-0.99835,0.0,0.21884]
[1778060975548,56.12,81881.23,0.0,-0.99835,0.0,0.21884]
[1778060978566,56.12,81875.57,0.0,-0.99837,0.0,0.21725]
[1778060983603,56.12,81875.45,0.0,-0.99837,0.0,0.21722]
[1778060986623,56.12,81873.37,0.0,-0.99837,0.0,0.21664]
[1778060991657,56.12,81876.74,0.0,-0.99836,0.0,0.21758]
[1778060995686,56.12,81871.51,0.0,-0.99838,0.0,0.21612]
[1778060999717,56.12,81876.54,0.0,-0.99836,0.0,0.21753]
[1778061003742,56.12,81878.89,0.0,-0.99836,0.0,0.21818]
[1778061009785,56.12,81883.76,0.0,-0.99835,0.0,0.21955]
[1778061014975,56.12,81879.77,0.0,-0.99836,0.0,0.21843]
[1778061018846,56.12,81874.11,0.0,-0.99837,0.0,0.21685]
[1778061019855,56.12,81872.5,0.0,-0.99837,0.0,0.2164]
[1778061025047,56.12,81875.88,0.0,-0.99837,0.0,0.21734]
[1778061030931,56.12,81876.92,0.0,-0.99836,0.0,0.21763]
[1778061035967,56.12,81873.18,0.0,-0.99838,0.0,0.2158]
[1778061039995,56.12,81866.0,0.0,-0.99839,0.0,0.21381]
[1778061042009,56.12,81865.62,0.0,-0.99839,0.0,0.21371]
[1778061047056,56.12,81863.0,0.0,-0.9984,0.0,0.21299]
[1778061048054,56.12,81857.93,0.0,-0.99841,0.0,0.2116]
[1778061049064,56.12,81839.27,0.0,-0.99845,0.0,0.20656]
[1778061050066,56.12,81830.25,0.0,-0.99847,0.0,0.20417]
[1778061051072,56.12,81827.29,0.0,-0.99848,0.0,0.20338]
[1778061056107,56.12,81831.19,0.0,-0.99847,0.0,0.20441]
[1778061061142,56.12,81830.43,0.0,-0.99847,0.0,0.20421]
[1778061066177,56.12,81830.69,0.0,-0.99847,0.0,0.20428]
[1778061071212,56.12,81831.22,0.0,-0.99847,0.0,0.20442]
[1778061076247,56.12,81830.09,0.0,-0.99847,0.0,0.20412]
[1778061077254,56.12,81837.65,0.0,-0.99846,0.0,0.20613]
[1778061078261,56.12,81842.73,0.0,-0.99845,0.0,0.20749]
[1778061081282,56.12,81850.2,0.0,-0.99843,0.0,0.2095]
[1778061086317,56.12,81848.87,0.0,-0.99843,0.0,0.20914]
[1778061091510,56.12,81848.54,0.0,-0.99844,0.0,0.20828]
[1778061096387,56.12,81840.23,0.0,-0.99846,0.0,0.20605]
[1778061101581,56.12,81839.48,0.0,-0.99846,0.0,0.20586]
[1778061104444,56.12,81845.95,0.0,-0.99844,0.0,0.20758]
[1778061106458,56.12,81851.8,0.0,-0.99843,0.0,0.20916]
[1778061109479,56.12,81859.62,0.0,-0.99841,0.0,0.21128]
[1778061111650,56.12,81868.46,0.0,-0.99839,0.0,0.2137]
[1778061115522,56.12,81874.55,0.0,-0.99838,0.0,0.21539]
[1778061120558,56.12,81878.81,0.0,-0.99837,0.0,0.21657]
[1778061121721,56.12,81885.36,0.0,-0.99836,0.0,0.2184]
[1778061122572,56.12,81885.36,0.0,-0.99836,0.0,0.2184]
[1778061127607,56.12,81887.6,0.0,-0.99835,0.0,0.21903]
[1778061132641,56.12,81887.83,0.0,-0.99835,0.0,0.21909]
[1778061136670,56.12,81891.72,0.0,-0.99834,0.0,0.22019]
[1778061141861,56.12,81891.06,0.0,-0.99834,0.0,0.22]
[1778061147750,56.12,81887.56,0.0,-0.99835,0.0,0.21902]
[1778061149765,56.12,81882.05,0.0,-0.99836,0.0,0.21747]
[1778061154796,56.12,81883.51,0.0,-0.99837,0.0,0.21708]
[1778061159832,56.12,81888.99,0.0,-0.99835,0.0,0.21862]
[1778061161846,56.12,81890.76,0.0,-0.99835,0.0,0.21912]
[1778061166881,56.12,81891.73,0.0,-0.99835,0.0,0.21939]
[1778061172923,56.12,81890.76,0.0,-0.99835,0.0,0.21912]
[1778061174937,56.12,81897.0,0.0,-0.99833,0.0,0.22088]
[1778061178966,56.12,81903.69,0.0,-0.99832,0.0,0.22278]
[1778061180979,56.12,81909.6,0.0,-0.99831,0.0,0.22448]
[1778061185016,56.12,81903.52,0.0,-0.99832,0.0,0.22273]
[1778061186043,56.12,81899.58,0.0,-0.99833,0.0,0.22161]
[1778061188027,56.12,81899.49,0.0,-0.99833,0.0,0.22159]
[1778061192056,56.12,81904.2,0.0,-0.99832,0.0,0.22293]
[1778061197091,56.12,81904.86,0.0,-0.99832,0.0,0.22312]
[1778061202126,56.12,81906.89,0.0,-0.99831,0.0,0.2237]
[1778061207161,56.12,81908.82,0.0,-0.99831,0.0,0.22425]
[1778061209176,56.12,81916.81,0.0,-0.99829,0.0,0.22656]
[1778061211192,56.12,81923.78,0.0,-0.99828,0.0,0.22776]
[1778061216225,56.12,81920.75,0.0,-0.99828,0.0,0.22688]
[1778061220252,56.12,81919.84,0.0,-0.99829,0.0,0.22661]
[1778061225287,56.12,81922.98,0.0,-0.99828,0.0,0.22752]
[1778061230322,56.12,81922.4,0.0,-0.99828,0.0,0.22736]
[1778061233502,56.12,81931.43,0.0,-0.99826,0.0,0.22999]
[1778061235357,56.12,81939.61,0.0,-0.99824,0.0,0.23241]
[1778061236365,56.12,81941.81,0.0,-0.99823,0.0,0.23306]
[1778061239387,56.12,81943.97,0.0,-0.99823,0.0,0.2337]
[1778061240393,56.12,81949.46,0.0,-0.99822,0.0,0.23534]
[1778061241400,56.12,81945.21,0.0,-0.99823,0.0,0.23407]
[1778061243571,56.12,81940.66,0.0,-0.99824,0.0,0.23272]
[1778061249473,56.12,81941.28,0.0,-0.99824,0.0,0.2329]
[1778061254508,56.12,81939.43,0.0,-0.99824,0.0,0.23236]
[1778061259543,56.12,81938.35,0.0,-0.99824,0.0,0.23204]
[1778061263711,56.12,81932.79,0.0,-0.99826,0.0,0.23039]
[1778061270620,56.12,81932.12,0.0,-0.99826,0.0,0.2302]
[1778061273783,56.12,81924.09,0.0,-0.99828,0.0,0.22702]
[1778061274650,56.12,81924.09,0.0,-0.99828,0.0,0.22702]
[1778061279683,56.12,81921.96,0.0,-0.99829,0.0,0.2264]
[1778061284719,56.12,81921.72,0.0,-0.99829,0.0,0.22633]
[1778061286732,56.12,81927.89,0.0,-0.99827,0.0,0.22813]
[1778061291767,56.12,81928.12,0.0,-0.99827,0.0,0.22819]
[1778061296802,56.12,81929.66,0.0,-0.99827,0.0,0.22864]
[1778061301839,56.12,81940.57,0.0,-0.99824,0.0,0.23185]
[1778061302844,56.12,81940.57,0.0,-0.99824,0.0,0.23185]
[1778061303994,56.12,81950.02,0.0,-0.99822,0.0,0.23466]
[1778061304868,56.12,81950.02,0.0,-0.99822,0.0,0.23466]
[1778061306876,56.12,81960.54,0.0,-0.99819,0.0,0.23783]
[1778061309896,56.12,81954.04,0.0,-0.99821,0.0,0.23587]
[1778061310904,56.12,81947.71,0.0,-0.99823,0.0,0.23397]
[1778061315938,56.12,81943.87,0.0,-0.99824,0.0,0.23283]
[1778061320973,56.12,81949.81,0.0,-0.99822,0.0,0.2346]
[1778061322988,56.12,81955.05,0.0,-0.99821,0.0,0.23617]
[1778061326009,56.12,81943.82,0.0,-0.99824,0.0,0.23282]
[1778061327016,56.12,81935.46,0.0,-0.99826,0.0,0.23034]
[1778061328023,56.12,81932.6,0.0,-0.99826,0.0,0.2295]
[1778061333058,56.12,81931.55,0.0,-0.99827,0.0,0.22836]
[1778061338093,56.12,81930.93,0.0,-0.99827,0.0,0.22818]
[1778061343133,56.12,81936.06,0.0,-0.99826,0.0,0.22969]
[1778061345147,56.12,81941.89,0.0,-0.99825,0.0,0.2314]
[1778061346153,56.12,81949.49,0.0,-0.99823,0.0,0.23366]
[1778061347160,56.12,81949.22,0.0,-0.99823,0.0,0.23358]
[1778061352197,56.12,81953.22,0.0,-0.99822,0.0,0.23477]
[1778061357232,56.12,81955.17,0.0,-0.99821,0.0,0.23536]
[1778061362267,56.12,81955.0,0.0,-0.99821,0.0,0.23531]
[1778061367306,56.12,81954.97,0.0,-0.99821,0.0,0.2353]
[1778061372341,56.12,81954.68,0.0,-0.99821,0.0,0.23521]
[1778061377377,56.12,81952.89,0.0,-0.99822,0.0,0.23467]
[1778061382410,56.12,81953.31,0.0,-0.99822,0.0,0.2348]
[1778061384558,56.12,81933.19,0.0,-0.99827,0.0,0.22884]
[1778061385433,56.12,81933.19,0.0,-0.99827,0.0,0.22884]
[1778061386440,56.12,81933.32,0.0,-0.99827,0.0,0.22888]
[1778061391474,56.12,81929.45,0.0,-0.99828,0.0,0.22692]
[1778061396511,56.12,81932.53,0.0,-0.99828,0.0,0.22782]
[1778061399530,56.12,81943.87,0.0,-0.99825,0.0,0.23115]
[1778061400537,56.12,81948.7,0.0,-0.99824,0.0,0.23258]
[1778061404700,56.12,81947.27,0.0,-0.99824,0.0,0.23215]
[1778061410609,56.12,81944.95,0.0,-0.99825,0.0,0.23147]
[1778061415645,56.12,81942.55,0.0,-0.99825,0.0,0.23076]
[1778061420680,56.12,81939.8,0.0,-0.99826,0.0,0.22995]
[1778061425714,56.12,81937.5,0.0,-0.99826,0.0,0.22927]
[1778061431759,56.12,81939.52,0.0,-0.99826,0.0,0.22987]
[1778061436796,56.12,81936.69,0.0,-0.99827,0.0,0.22904]
[1778061437805,56.12,81923.56,0.0,-0.9983,0.0,0.22522]
[1778061442839,56.12,81923.58,0.0,-0.9983,0.0,0.22522]
[1778061447874,56.12,81924.65,0.0,-0.99829,0.0,0.22553]
[1778061451902,56.12,81935.28,0.0,-0.99827,0.0,0.22779]
[1778061456937,56.12,81933.19,0.0,-0.99828,0.0,0.22718]
[1778061461972,56.12,81936.16,0.0,-0.99827,0.0,0.22805]
[1778061467007,56.12,81935.1,0.0,-0.99828,0.0,0.22774]
[1778061472045,56.12,81933.14,0.0,-0.99828,0.0,0.22717]
[1778061475191,56.12,81938.28,0.0,-0.99827,0.0,0.22867]
[1778061481111,56.12,81936.14,0.0,-0.99827,0.0,0.22804]
[1778061486146,56.12,81935.2,0.0,-0.99827,0.0,0.22777]
[1778061491181,56.12,81931.54,0.0,-0.99828,0.0,0.2267]
[1778061496216,56.12,81929.78,0.0,-0.99829,0.0,0.22619]
[1778061501251,56.12,81931.9,0.0,-0.99828,0.0,0.22681]
[1778061506287,56.12,81934.77,0.0,-0.99828,0.0,0.22764]
[1778061511321,56.12,81935.25,0.0,-0.99828,0.0,0.22696]
[1778061516356,56.12,81937.83,0.0,-0.99827,0.0,0.22771]
[1778061521391,56.12,81938.44,0.0,-0.99827,0.0,0.22788]
[1778061526426,56.12,81941.13,0.0,-0.99827,0.0,0.22867]
[1778061531463,56.12,81941.36,0.0,-0.99827,0.0,0.22874]
[1778061535613,56.12,81948.46,0.0,-0.99825,0.0,0.23083]
[1778061541532,56.12,81948.7,0.0,-0.99825,0.0,0.2309]
[1778061546572,56.12,81951.59,0.0,-0.99824,0.0,0.23175]
[1778061551690,56.12,81952.91,0.0,-0.99824,0.0,0.23214]
[1778061553626,56.12,81943.82,0.0,-0.99826,0.0,0.22946]
[1778061554635,56.12,81941.93,0.0,-0.99826,0.0,0.2289]
[1778061559672,56.12,81939.37,0.0,-0.99827,0.0,0.22816]
[1778061564706,56.12,81940.22,0.0,-0.99827,0.0,0.2284]
[1778061569745,56.12,81938.11,0.0,-0.99827,0.0,0.22779]
[1778061574777,56.12,81935.64,0.0,-0.99829,0.0,0.22624]
[1778061579811,56.12,81936.86,0.0,-0.99828,0.0,0.22659]
[1778061584848,56.12,81937.46,0.0,-0.99828,0.0,0.22677]
[1778061590893,56.12,81941.0,0.0,-0.99827,0.0,0.2278]
[1778061591899,56.12,81946.1,0.0,-0.99826,0.0,0.22929]
[1778061592905,56.12,81954.61,0.0,-0.99824,0.0,0.2318]
[1778061597941,56.12,81957.32,0.0,-0.99823,0.0,0.23261]
[1778061601004,56.12,81967.61,0.0,-0.99821,0.0,0.23568]
[1778061601996,56.12,81968.33,0.0,-0.99821,0.0,0.2359]
[1778061603010,56.12,81977.84,0.0,-0.99818,0.0,0.23878]
[1778061608051,56.12,81965.29,0.0,-0.99821,0.0,0.23499]
[1778061613090,56.12,81961.01,0.0,-0.99822,0.0,0.23371]
[1778061616227,56.12,81954.33,0.0,-0.99824,0.0,0.23172]
[1778061618241,56.12,81945.5,0.0,-0.99826,0.0,0.22912]
[1778061624170,56.12,81949.13,0.0,-0.99825,0.0,0.23018]
[1778061629202,56.12,81945.84,0.0,-0.99826,0.0,0.22922]
[1778061632225,56.12,81951.59,0.0,-0.99825,0.0,0.23007]
[1778061633231,56.12,81958.5,0.0,-0.99824,0.0,0.23211]
[1778061636252,56.12,81951.16,0.0,-0.99825,0.0,0.22994]
[1778061637261,56.12,81944.96,0.0,-0.99827,0.0,0.22812]
[1778061642295,56.12,81945.32,0.0,-0.99827,0.0,0.22823]
[1778061644309,56.12,81948.14,0.0,-0.99826,0.0,0.22906]
[1778061648337,56.12,81948.15,0.0,-0.99826,0.0,0.22906]
[1778061649343,56.12,81948.72,0.0,-0.99826,0.0,0.22923]
[1778061651357,56.12,81943.17,0.0,-0.99827,0.0,0.2276]
[1778061652364,56.12,81942.75,0.0,-0.99828,0.0,0.22748]
[1778061654379,56.12,81949.85,0.0,-0.99826,0.0,0.22956]
[1778061657520,56.12,81950.78,0.0,-0.99826,0.0,0.22983]
[1778061660420,56.12,81946.83,0.0,-0.99827,0.0,0.22867]
[1778061665458,56.12,81943.16,0.0,-0.99827,0.0,0.2276]
[1778061668478,56.12,81950.54,0.0,-0.99826,0.0,0.22976]
[1778061669487,56.12,81956.1,0.0,-0.99824,0.0,0.2314]
[1778061670493,56.12,81958.76,0.0,-0.99824,0.0,0.23219]
[1778061673514,56.12,81970.85,0.0,-0.99821,0.0,0.2358]
[1778061674520,56.12,81979.3,0.0,-0.99819,0.0,0.23836]
[1778061675527,56.12,81980.47,0.0,-0.99818,0.0,0.23871]
[1778061677541,56.12,81974.44,0.0,-0.9982,0.0,0.23689]
[1778061680565,56.12,81970.13,0.0,-0.99821,0.0,0.23559]
[1778061681570,56.12,81964.72,0.0,-0.99822,0.0,0.23396]
[1778061682576,56.12,81961.82,0.0,-0.99823,0.0,0.2331]
[1778061684590,56.12,81959.99,0.0,-0.99823,0.0,0.23256]
[1778061689625,56.12,81964.22,0.0,-0.99822,0.0,0.23382]
[1778061693653,56.12,81968.56,0.0,-0.99822,0.0,0.23426]
[1778061694660,56.12,81975.2,0.0,-0.9982,0.0,0.23626]
[1778061695667,56.12,81977.51,0.0,-0.9982,0.0,0.23695]
[1778061697812,56.12,81972.36,0.0,-0.99821,0.0,0.2354]
[1778061699698,56.12,81972.2,0.0,-0.99821,0.0,0.23535]
[1778061700706,56.12,81979.77,0.0,-0.99819,0.0,0.23764]
[1778061701713,56.12,81980.49,0.0,-0.99819,0.0,0.23786]
[1778061706751,56.12,81980.35,0.0,-0.99819,0.0,0.23781]
[1778061711784,56.12,81979.55,0.0,-0.99819,0.0,0.23757]
[1778061716818,56.12,81981.08,0.0,-0.99819,0.0,0.23804]
[1778061721867,56.12,81988.67,0.0,-0.99817,0.0,0.24035]
[1778061724899,56.12,81997.55,0.0,-0.99815,0.0,0.24308]
[1778061725890,56.12,82008.25,0.0,-0.99812,0.0,0.24641]
[1778061727021,56.12,82015.75,0.0,-0.9981,0.0,0.24876]
[1778061732941,56.12,82017.21,0.0,-0.99809,0.0,0.24922]
[1778061738098,56.12,82021.54,0.0,-0.99808,0.0,0.25059]
[1778061744020,56.12,82018.17,0.0,-0.99809,0.0,0.24953]
[1778061749061,56.12,82019.8,0.0,-0.99809,0.0,0.25004]
[1778061752082,56.12,82028.59,0.0,-0.99807,0.0,0.25194]
[1778061757118,56.12,82029.72,0.0,-0.99807,0.0,0.2523]
[1778061761145,56.12,82017.1,0.0,-0.9981,0.0,0.2483]
[1778061763159,56.12,82012.35,0.0,-0.99811,0.0,0.2468]
[1778061764166,56.12,81999.37,0.0,-0.99815,0.0,0.24277]
[1778061765172,56.12,81994.23,0.0,-0.99816,0.0,0.24118]
[1778061768307,56.12,81999.57,0.0,-0.99815,0.0,0.24283]
[1778061774236,56.12,82008.0,0.0,-0.99813,0.0,0.24544]
[1778061779274,56.12,82010.67,0.0,-0.99812,0.0,0.24628]
[1778061784310,56.12,82012.56,0.0,-0.99811,0.0,0.24687]
[1778061789343,56.12,82010.16,0.0,-0.99812,0.0,0.24612]
[1778061794379,56.12,82009.91,0.0,-0.99812,0.0,0.24604]
[1778061798517,56.12,81999.89,0.0,-0.99815,0.0,0.24293]
[1778061799414,56.12,81999.89,0.0,-0.99815,0.0,0.24293]
[1778061800421,56.12,81990.07,0.0,-0.99817,0.0,0.23991]
[1778061805463,56.12,81985.86,0.0,-0.99818,0.0,0.23863]
[1778061809484,56.12,81989.88,0.0,-0.99817,0.0,0.23985]
[1778061814519,56.12,81989.44,0.0,-0.99818,0.0,0.23885]
[1778061819554,56.12,81991.76,0.0,-0.99817,0.0,0.23956]
[1778061824590,56.12,81991.1,0.0,-0.99817,0.0,0.23936]
[1778061828728,56.12,81983.94,0.0,-0.99819,0.0,0.23718]
[1778061834660,56.12,81986.82,0.0,-0.99819,0.0,0.23805]
[1778061841708,56.12,81986.49,0.0,-0.99819,0.0,0.23795]
[1778061846744,56.12,81986.87,0.0,-0.99819,0.0,0.23807]
[1778061847751,56.12,81991.91,0.0,-0.99817,0.0,0.2396]
[1778061848759,56.12,81994.19,0.0,-0.99817,0.0,0.2403]
[1778061853795,56.12,81992.57,0.0,-0.99817,0.0,0.2398]
[1778061858938,56.12,81991.01,0.0,-0.99818,0.0,0.23933]
[1778061864870,56.12,81997.54,0.0,-0.99816,0.0,0.24133]
[1778061869009,56.12,81997.8,0.0,-0.99816,0.0,0.24141]
[1778061874940,56.12,82003.15,0.0,-0.99815,0.0,0.24218]
[1778061876954,56.12,82010.4,0.0,-0.99813,0.0,0.24443]
[1778061877962,56.12,82015.41,0.0,-0.99812,0.0,0.24599]
[1778061879078,56.12,82017.98,0.0,-0.99811,0.0,0.24679]
[1778061884004,56.12,82012.29,0.0,-0.99813,0.0,0.24501]
[1778061885012,56.12,82016.07,0.0,-0.99812,0.0,0.24619]
[1778061887024,56.12,82019.15,0.0,-0.99811,0.0,0.24716]
[1778061892060,56.12,82014.66,0.0,-0.99812,0.0,0.24575]
[1778061895081,56.12,82009.89,0.0,-0.99813,0.0,0.24427]
[1778061900115,56.12,82006.96,0.0,-0.99814,0.0,0.24336]
[1778061903138,56.12,82001.78,0.0,-0.99815,0.0,0.24176]
[1778061904144,56.12,81987.3,0.0,-0.99819,0.0,0.23734]
[1778061905151,56.12,81977.19,0.0,-0.99822,0.0,0.23429]
[1778061910188,56.12,81980.09,0.0,-0.99821,0.0,0.23516]
[1778061915220,56.12,81974.66,0.0,-0.99822,0.0,0.23353]
[1778061920255,56.12,81977.57,0.0,-0.99822,0.0,0.2344]
[1778061925292,56.12,81977.6,0.0,-0.99822,0.0,0.23441]
[1778061930327,56.12,81978.13,0.0,-0.99821,0.0,0.23457]
[1778061934355,56.12,81972.62,0.0,-0.99823,0.0,0.23208]
[1778061936374,56.12,81955.95,0.0,-0.99827,0.0,0.22717]
[1778061941412,56.12,81956.94,0.0,-0.99827,0.0,0.22746]
[1778061946447,56.12,81953.37,0.0,-0.99828,0.0,0.22642]
[1778061951482,56.12,81950.71,0.0,-0.99829,0.0,0.22565]
[1778061956517,56.12,81949.17,0.0,-0.99829,0.0,0.2252]
[1778061961551,56.12,81943.34,0.0,-0.9983,0.0,0.22352]
[1778061964582,56.12,81949.15,0.0,-0.99829,0.0,0.22519]
[1778061966597,56.12,81943.6,0.0,-0.9983,0.0,0.22359]
[1778061968610,56.12,81949.92,0.0,-0.99829,0.0,0.22542]
[1778061972638,56.12,81944.41,0.0,-0.9983,0.0,0.22383]
[1778061977674,56.12,81943.08,0.0,-0.99831,0.0,0.22344]
[1778061982708,56.12,81952.34,0.0,-0.99828,0.0,0.22612]
[1778061983715,56.12,81957.38,0.0,-0.99827,0.0,0.22759]
[1778061984723,56.12,81962.44,0.0,-0.99826,0.0,0.22907]
[1778061985729,56.12,81964.28,0.0,-0.99825,0.0,0.22961]
[1778061989861,56.12,81951.66,0.0,-0.99828,0.0,0.22592]
[1778061991773,56.12,81953.13,0.0,-0.99829,0.0,0.22552]
[1778061995799,56.12,81958.38,0.0,-0.99827,0.0,0.22705]
[1778062000834,56.12,81962.81,0.0,-0.99826,0.0,0.22834]
[1778062002848,56.12,81968.54,0.0,-0.99825,0.0,0.23003]
[1778062003855,56.12,81969.7,0.0,-0.99825,0.0,0.23037]
[1778062006876,56.12,81975.35,0.0,-0.99823,0.0,0.23204]
[1778062011911,56.12,81973.58,0.0,-0.99824,0.0,0.23152]
[1778062017955,56.12,81975.56,0.0,-0.99823,0.0,0.2321]
[1778062022989,56.12,81971.77,0.0,-0.99824,0.0,0.23098]
[1778062028025,56.12,81965.99,0.0,-0.99826,0.0,0.22927]
[1778062029035,56.12,81958.34,0.0,-0.99828,0.0,0.22703]
[1778062030038,56.12,81953.93,0.0,-0.99829,0.0,0.22575]
[1778062031047,56.12,81955.16,0.0,-0.99828,0.0,0.22611]
[1778062036081,56.12,81957.7,0.0,-0.99828,0.0,0.22685]
[1778062040213,56.12,81964.6,0.0,-0.99826,0.0,0.22887]
[1778062042124,56.12,81965.91,0.0,-0.99826,0.0,0.22925]
[1778062047159,56.12,81966.61,0.0,-0.99826,0.0,0.22946]
[1778062049173,56.12,81959.08,0.0,-0.99827,0.0,0.22725]
[1778062056221,56.12,81962.12,0.0,-0.99827,0.0,0.2273]
[1778062061256,56.12,81962.96,0.0,-0.99827,0.0,0.22755]
[1778062064278,56.12,81969.29,0.0,-0.99825,0.0,0.22941]
[1778062066293,56.12,81971.95,0.0,-0.99825,0.0,0.23019]
[1778062068307,56.12,81978.23,0.0,-0.99823,0.0,0.23205]
[1778062070424,56.12,81983.86,0.0,-0.99822,0.0,0.23373]
[1778062076364,56.12,81983.74,0.0,-0.99822,0.0,0.23369]
[1778062081398,56.12,81979.43,0.0,-0.99823,0.0,0.23241]
[1778062086433,56.12,81979.0,0.0,-0.99823,0.0,0.23228]
[1778062091469,56.12,81977.34,0.0,-0.99824,0.0,0.23179]
[1778062096503,56.12,81974.51,0.0,-0.99824,0.0,0.23095]
[1778062101539,56.12,81978.0,0.0,-0.99823,0.0,0.23198]
[1778062106574,56.12,81978.26,0.0,-0.99823,0.0,0.23206]
[1778062111609,56.12,81978.35,0.0,-0.99824,0.0,0.23124]
[1778062117651,56.12,81977.12,0.0,-0.99824,0.0,0.23087]
[1778062119666,56.12,81966.79,0.0,-0.99827,0.0,0.22783]
[1778062120836,56.12,81950.55,0.0,-0.99831,0.0,0.22312]
[1778062122686,56.12,81951.19,0.0,-0.9983,0.0,0.22331]
[1778062127723,56.12,81956.43,0.0,-0.99829,0.0,0.22482]
[1778062132757,56.12,81960.26,0.0,-0.99828,0.0,0.22593]
[1778062137791,56.12,81957.57,0.0,-0.99829,0.0,0.22515]
[1778062142826,56.12,81960.89,0.0,-0.99828,0.0,0.22611]
[1778062146859,56.12,81968.88,0.0,-0.99826,0.0,0.22845]
[1778062147861,56.12,81968.8,0.0,-0.99826,0.0,0.22842]
[1778062152896,56.12,81963.88,0.0,-0.99827,0.0,0.22698]
[1778062154912,56.12,81962.82,0.0,-0.99828,0.0,0.22667]
[1778062159945,56.12,81966.23,0.0,-0.99827,0.0,0.22767]
[1778062162966,56.12,81972.36,0.0,-0.99825,0.0,0.22947]
[1778062165987,56.12,81975.38,0.0,-0.99825,0.0,0.23036]
[1778062171189,56.12,81977.55,0.0,-0.99825,0.0,0.23016]
[1778062178073,56.12,81978.3,0.0,-0.99825,0.0,0.23038]
[1778062183106,56.12,81978.55,0.0,-0.99824,0.0,0.23045]
[1778062186127,56.12,81983.72,0.0,-0.99823,0.0,0.23199]
[1778062191163,56.12,81982.27,0.0,-0.99824,0.0,0.23155]
[1778062196197,56.12,81981.98,0.0,-0.99824,0.0,0.23147]
[1778062199218,56.12,81989.59,0.0,-0.99822,0.0,0.23374]
[1778062201233,56.12,81992.72,0.0,-0.99821,0.0,0.23468]
[1778062203251,56.12,81997.95,0.0,-0.9982,0.0,0.23625]
[1778062205261,56.12,82002.93,0.0,-0.99818,0.0,0.23776]
[1778062210296,56.12,82000.89,0.0,-0.99819,0.0,0.23714]
[1778062215333,56.12,82004.83,0.0,-0.99818,0.0,0.23834]
[1778062216339,56.12,82007.22,0.0,-0.99817,0.0,0.23907]
[1778062219360,56.12,82018.93,0.0,-0.99814,0.0,0.24267]
[1778062220366,56.12,82024.13,0.0,-0.99813,0.0,0.24428]
[1778062221540,56.12,82026.73,0.0,-0.99812,0.0,0.24509]
[1778062227416,56.12,82030.61,0.0,-0.99811,0.0,0.2463]
[1778062232450,56.12,82027.99,0.0,-0.99813,0.0,0.2446]
[1778062236480,56.12,82034.45,0.0,-0.99811,0.0,0.24662]
[1778062241681,56.12,82034.45,0.0,-0.99811,0.0,0.24662]
[1778062245542,56.12,82039.48,0.0,-0.9981,0.0,0.2482]
[1778062250583,56.12,82041.08,0.0,-0.99809,0.0,0.2487]
[1778062255613,56.12,82039.75,0.0,-0.9981,0.0,0.24828]
[1778062260649,56.12,82037.25,0.0,-0.9981,0.0,0.2475]
[1778062265684,56.12,82035.5,0.0,-0.99811,0.0,0.24695]
[1778062270718,56.12,82031.19,0.0,-0.99812,0.0,0.2456]
[1778062275754,56.12,82034.27,0.0,-0.99811,0.0,0.24656]
[1778062280788,56.12,82035.99,0.0,-0.99811,0.0,0.2471]
[1778062284816,56.12,82041.35,0.0,-0.99809,0.0,0.24879]
[1778062285827,56.12,82046.58,0.0,-0.99808,0.0,0.25045]
[1778062289853,56.12,82055.47,0.0,-0.99805,0.0,0.25329]
[1778062294886,56.12,82048.83,0.0,-0.99808,0.0,0.25026]
[1778062299928,56.12,82055.26,0.0,-0.99806,0.0,0.25231]
[1778062304964,56.12,82054.64,0.0,-0.99806,0.0,0.25212]
[1778062309998,56.12,82060.63,0.0,-0.99805,0.0,0.25404]
[1778062315052,56.12,82059.18,0.0,-0.99805,0.0,0.25357]
[1778062317066,56.12,82053.83,0.0,-0.99806,0.0,0.25186]
[1778062319082,56.12,82050.68,0.0,-0.99807,0.0,0.25085]
[1778062322244,56.12,82043.24,0.0,-0.99809,0.0,0.24849]
[1778062324116,56.12,82040.08,0.0,-0.9981,0.0,0.24749]
[1778062329150,56.12,82037.82,0.0,-0.99811,0.0,0.24678]
[1778062334185,56.12,82034.41,0.0,-0.99812,0.0,0.24571]
[1778062339221,56.12,82033.05,0.0,-0.99812,0.0,0.24529]
[1778062342241,56.12,82042.36,0.0,-0.9981,0.0,0.24821]
[1778062343248,56.12,82047.75,0.0,-0.99808,0.0,0.24992]
[1778062344255,56.12,82046.94,0.0,-0.99808,0.0,0.24966]
[1778062349290,56.12,82051.82,0.0,-0.99807,0.0,0.25121]
[1778062353318,56.12,82046.06,0.0,-0.99809,0.0,0.24848]
[1778062358353,56.12,82041.31,0.0,-0.9981,0.0,0.24699]
[1778062360368,56.12,82049.8,0.0,-0.99808,0.0,0.24967]
[1778062361390,56.12,82050.74,0.0,-0.99808,0.0,0.24997]
[1778062364401,56.12,82057.91,0.0,-0.99806,0.0,0.25225]
[1778062367421,56.12,82051.87,0.0,-0.99808,0.0,0.25033]
[1778062372601,56.12,82051.5,0.0,-0.99808,0.0,0.25021]
[1778062378499,56.12,82049.38,0.0,-0.99808,0.0,0.24953]
[1778062381520,56.12,82044.34,0.0,-0.9981,0.0,0.24794]
[1778062382671,56.12,82033.87,0.0,-0.99812,0.0,0.24466]
[1778062383534,56.12,82033.87,0.0,-0.99812,0.0,0.24466]
[1778062385548,56.12,82041.69,0.0,-0.9981,0.0,0.2471]
[1778062386555,56.12,82048.28,0.0,-0.99809,0.0,0.24919]
[1778062387562,56.12,82048.36,0.0,-0.99809,0.0,0.24921]
[1778062392742,56.12,82052.52,0.0,-0.99808,0.0,0.25053]
[1778062398639,56.12,82049.16,0.0,-0.99808,0.0,0.24946]
[1778062400653,56.12,82046.14,0.0,-0.99809,0.0,0.24851]
[1778062402810,56.12,82052.59,0.0,-0.99808,0.0,0.25055]
[1778062408710,56.12,82058.76,0.0,-0.99806,0.0,0.25253]
[1778062413749,56.12,82059.22,0.0,-0.99806,0.0,0.25176]
[1778062419793,56.12,82060.03,0.0,-0.99806,0.0,0.25202]
[1778062424829,56.12,82061.99,0.0,-0.99806,0.0,0.25265]
[1778062429863,56.12,82062.96,0.0,-0.99805,0.0,0.25296]
[1778062434898,56.12,82059.9,0.0,-0.99806,0.0,0.25198]
[1778062439933,56.12,82055.97,0.0,-0.99807,0.0,0.25073]
[1778062445978,56.12,82055.5,0.0,-0.99807,0.0,0.25058]
[1778062447993,56.12,82061.14,0.0,-0.99806,0.0,0.25238]
[1778062453160,56.12,82065.99,0.0,-0.99805,0.0,0.25394]
[1778062458065,56.12,82070.83,0.0,-0.99803,0.0,0.2555]
[1778062463235,56.12,82082.68,0.0,-0.998,0.0,0.25937]
[1778062465114,56.12,82097.55,0.0,-0.99796,0.0,0.26429]
[1778062466120,56.12,82096.22,0.0,-0.99796,0.0,0.26384]
[1778062471156,56.12,82100.06,0.0,-0.99796,0.0,0.26418]
[1778062476192,56.12,82094.77,0.0,-0.99797,0.0,0.26242]
[1778062481226,56.12,82097.25,0.0,-0.99797,0.0,0.26325]
[1778062483382,56.12,82076.66,0.0,-0.99802,0.0,0.25647]
[1778062484249,56.12,82076.66,0.0,-0.99802,0.0,0.25647]
[1778062485266,56.12,82076.54,0.0,-0.99802,0.0,0.25643]
[1778062487277,56.12,82069.04,0.0,-0.99804,0.0,0.25401]
[1778062488282,56.12,82064.0,0.0,-0.99806,0.0,0.25239]
[1778062489289,56.12,82062.46,0.0,-0.99806,0.0,0.25189]
[1778062494323,56.12,82059.19,0.0,-0.99807,0.0,0.25085]
[1778062496337,56.12,82052.43,0.0,-0.99809,0.0,0.2487]
[1778062498363,56.12,82041.79,0.0,-0.99812,0.0,0.24535]
[1778062499370,56.12,82039.36,0.0,-0.99812,0.0,0.24459]
[1778062501385,56.12,82037.87,0.0,-0.99813,0.0,0.24413]
[1778062503524,56.12,82052.11,0.0,-0.99809,0.0,0.2486]
[1778062505412,56.12,82053.9,0.0,-0.99809,0.0,0.24917]
[1778062509440,56.12,82038.09,0.0,-0.99813,0.0,0.2442]
[1778062510448,56.12,82033.29,0.0,-0.99814,0.0,0.2427]
[1778062512461,56.12,82038.62,0.0,-0.99813,0.0,0.24436]
[1778062513468,56.12,82044.69,0.0,-0.99811,0.0,0.24626]
[1778062514475,56.12,82047.74,0.0,-0.9981,0.0,0.24722]
[1778062516489,56.12,82040.59,0.0,-0.99812,0.0,0.24498]
[1778062517496,56.12,82037.07,0.0,-0.99813,0.0,0.24388]
[1778062522532,56.12,82040.15,0.0,-0.99812,0.0,0.24484]
[1778062525554,56.12,82034.55,0.0,-0.99814,0.0,0.2431]
[1778062528574,56.12,82021.82,0.0,-0.99817,0.0,0.23917]
[1778062529586,56.12,82018.86,0.0,-0.99818,0.0,0.23827]
[1778062530588,56.12,82012.88,0.0,-0.99819,0.0,0.23645]
[1778062531597,56.12,82016.48,0.0,-0.99819,0.0,0.23668]
[1778062532602,56.12,82023.42,0.0,-0.99817,0.0,0.23879]
[1778062533734,56.12,82030.33,0.0,-0.99815,0.0,0.24091]
[1778062535623,56.12,82031.73,0.0,-0.99815,0.0,0.24134]
[1778062538647,56.12,82026.34,0.0,-0.99816,0.0,0.23968]
[1778062541668,56.12,82018.43,0.0,-0.99818,0.0,0.23727]
[1778062546703,56.12,82016.91,0.0,-0.99819,0.0,0.23681]
[1778062551738,56.12,82015.38,0.0,-0.99819,0.0,0.23634]
[1778062554759,56.12,82010.38,0.0,-0.9982,0.0,0.23483]
[1778062556773,56.12,82004.47,0.0,-0.99822,0.0,0.23306]
[1778062559794,56.12,81995.04,0.0,-0.99824,0.0,0.23025]
[1778062564829,56.12,81992.82,0.0,-0.99825,0.0,0.2296]
[1778062567851,56.12,81987.81,0.0,-0.99826,0.0,0.22812]
[1778062572886,56.12,81991.71,0.0,-0.99825,0.0,0.22927]
[1778062577926,56.12,81994.51,0.0,-0.99824,0.0,0.2301]
[1778062582957,56.12,81995.59,0.0,-0.99824,0.0,0.23042]
[1778062585978,56.12,82001.48,0.0,-0.99823,0.0,0.23217]
[1778062587991,56.12,82006.63,0.0,-0.99821,0.0,0.23371]
[1778062590010,56.12,82015.42,0.0,-0.99819,0.0,0.23636]
[1778062592019,56.12,82020.09,0.0,-0.99819,0.0,0.23691]
[1778062594155,56.12,82030.22,0.0,-0.99816,0.0,0.24]
[1778062598061,56.12,82032.81,0.0,-0.99815,0.0,0.24079]
[1778062603096,56.12,82032.12,0.0,-0.99816,0.0,0.24058]
[1778062608131,56.12,82030.87,0.0,-0.99816,0.0,0.2402]
[1778062612159,56.12,82036.12,0.0,-0.99815,0.0,0.24182]
[1778062617194,56.12,82037.41,0.0,-0.99814,0.0,0.24221]
[1778062619210,56.12,82043.23,0.0,-0.99813,0.0,0.24402]
[1778062620215,56.12,82051.6,0.0,-0.9981,0.0,0.24664]
[1778062623238,56.12,82058.27,0.0,-0.99809,0.0,0.24875]
[1778062626258,56.12,82063.99,0.0,-0.99807,0.0,0.25056]
[1778062628278,56.12,82070.66,0.0,-0.99805,0.0,0.2527]
[1778062632306,56.12,82065.85,0.0,-0.99807,0.0,0.25116]
[1778062637345,56.12,82064.03,0.0,-0.99807,0.0,0.25058]
[1778062642380,56.12,82066.82,0.0,-0.99806,0.0,0.25147]
[1778062647419,56.12,82063.76,0.0,-0.99807,0.0,0.25049]
[1778062648423,56.12,82070.4,0.0,-0.99805,0.0,0.25262]
[1778062649430,56.12,82075.15,0.0,-0.99804,0.0,0.25414]
[1778062651443,56.12,82080.88,0.0,-0.99803,0.0,0.25508]
[1778062654580,56.12,82102.43,0.0,-0.99797,0.0,0.26214]
[1778062655471,56.12,82102.57,0.0,-0.99797,0.0,0.26219]
[1778062656481,56.12,82107.07,0.0,-0.99796,0.0,0.26369]
[1778062659499,56.12,82101.78,0.0,-0.99798,0.0,0.26193]
[1778062660506,56.12,82095.4,0.0,-0.99799,0.0,0.25982]
[1778062661513,56.12,82091.82,0.0,-0.998,0.0,0.25864]
[1778062663527,56.12,82087.4,0.0,-0.99802,0.0,0.2572]
[1778062664650,56.12,82093.03,0.0,-0.998,0.0,0.25904]
[1778062666548,56.12,82092.7,0.0,-0.998,0.0,0.25893]
[1778062667557,56.12,82098.01,0.0,-0.99799,0.0,0.26068]
[1778062668564,56.12,82097.89,0.0,-0.99799,0.0,0.26064]
[1778062673615,56.12,82092.2,0.0,-0.998,0.0,0.25877]
[1778062676636,56.12,82088.98,0.0,-0.99801,0.0,0.25771]
[1778062678649,56.12,82094.16,0.0,-0.998,0.0,0.25941]
[1778062679657,56.12,82101.15,0.0,-0.99798,0.0,0.26172]
[1778062680664,56.12,82103.53,0.0,-0.99797,0.0,0.26251]
[1778062682679,56.12,82109.24,0.0,-0.99795,0.0,0.26441]
[1778062687713,56.12,82106.07,0.0,-0.99796,0.0,0.26335]
[1778062692751,56.12,82108.1,0.0,-0.99796,0.0,0.26403]
[1778062697787,56.12,82111.77,0.0,-0.99795,0.0,0.26526]
[1778062701817,56.12,82117.57,0.0,-0.99793,0.0,0.26721]
[1778062703829,56.12,82121.07,0.0,-0.99792,0.0,0.26839]
[1778062706854,56.12,82115.81,0.0,-0.99794,0.0,0.26661]
[1778062708867,56.12,82110.62,0.0,-0.99795,0.0,0.26487]
[1778062711886,56.12,82115.58,0.0,-0.99794,0.0,0.26559]
[1778062716920,56.12,82114.02,0.0,-0.99795,0.0,0.26506]
[1778062721955,56.12,82115.03,0.0,-0.99795,0.0,0.2654]
[1778062722963,56.12,82120.16,0.0,-0.99793,0.0,0.26713]
[1778062727998,56.12,82112.62,0.0,-0.99795,0.0,0.26459]
[1778062733032,56.12,82116.7,0.0,-0.99794,0.0,0.26596]
[1778062738068,56.12,82118.42,0.0,-0.99794,0.0,0.26654]
[1778062743104,56.12,82119.22,0.0,-0.99793,0.0,0.26681]
[1778062745214,56.12,82113.4,0.0,-0.99795,0.0,0.26485]
[1778062751161,56.12,82113.72,0.0,-0.99795,0.0,0.26496]
[1778062756195,56.12,82113.97,0.0,-0.99795,0.0,0.26505]
[1778062760223,56.12,82105.84,0.0,-0.99797,0.0,0.26233]
[1778062765355,56.12,82107.96,0.0,-0.99797,0.0,0.26304]
[1778062771300,56.12,82114.26,0.0,-0.99796,0.0,0.26419]
[1778062775424,56.12,82120.59,0.0,-0.99794,0.0,0.26632]
[1778062781369,56.12,82120.37,0.0,-0.99794,0.0,0.26624]
[1778062787412,56.12,82120.39,0.0,-0.99794,0.0,0.26625]
[1778062791439,56.12,82115.23,0.0,-0.99795,0.0,0.26452]
[1778062796473,56.12,82117.43,0.0,-0.99795,0.0,0.26526]
[1778062801508,56.12,82118.77,0.0,-0.99794,0.0,0.26571]
[1778062805636,56.12,82124.8,0.0,-0.99793,0.0,0.26774]
[1778062811594,56.12,82120.5,0.0,-0.99794,0.0,0.26629]
[1778062816616,56.12,82125.35,0.0,-0.99792,0.0,0.26792]
[1778062821651,56.12,82124.53,0.0,-0.99793,0.0,0.26765]
[1778062826686,56.12,82121.51,0.0,-0.99793,0.0,0.26663]
[1778062832730,56.12,82118.97,0.0,-0.99795,0.0,0.26482]
[1778062837764,56.12,82121.13,0.0,-0.99794,0.0,0.26555]
[1778062840785,56.12,82126.97,0.0,-0.99793,0.0,0.26751]
[1778062845921,56.12,82125.26,0.0,-0.99793,0.0,0.26694]
[1778062851861,56.12,82124.9,0.0,-0.99793,0.0,0.26681]
[1778062856907,56.12,82128.87,0.0,-0.99792,0.0,0.26816]
[1778062857918,56.12,82151.97,0.0,-0.99785,0.0,0.27608]
[1778062860948,56.12,82143.92,0.0,-0.99788,0.0,0.2733]
[1778062861970,56.12,82146.4,0.0,-0.99787,0.0,0.27415]
[1778062864983,56.12,82151.86,0.0,-0.99785,0.0,0.27604]
[1778062869008,56.12,82160.26,0.0,-0.99783,0.0,0.27897]
[1778062871022,56.12,82169.44,0.0,-0.9978,0.0,0.28221]
[1778062876242,56.12,82174.67,0.0,-0.99779,0.0,0.28406]
[1778062878073,56.12,82176.33,0.0,-0.99778,0.0,0.28465]
[1778062881095,56.12,82183.61,0.0,-0.99776,0.0,0.28726]
[1778062884119,56.12,82176.59,0.0,-0.99778,0.0,0.28475]
[1778062885124,56.12,82171.1,0.0,-0.9978,0.0,0.28279]
[1778062886312,56.12,82148.35,0.0,-0.99786,0.0,0.27482]
[1778062888145,56.12,82148.33,0.0,-0.99786,0.0,0.27482]
[1778062893180,56.12,82144.82,0.0,-0.99788,0.0,0.27263]
[1778062898223,56.12,82144.75,0.0,-0.99788,0.0,0.27261]
[1778062901237,56.12,82140.55,0.0,-0.99789,0.0,0.27117]
[1778062903251,56.12,82134.86,0.0,-0.99791,0.0,0.26923]
[1778062906454,56.12,82127.62,0.0,-0.99793,0.0,0.26678]
[1778062910303,56.12,82121.72,0.0,-0.99795,0.0,0.26479]
[1778062912316,56.12,82113.17,0.0,-0.99797,0.0,0.26194]
[1778062913322,56.12,82107.2,0.0,-0.99799,0.0,0.25997]
[1778062918358,56.12,82109.5,0.0,-0.99798,0.0,0.26073]
[1778062922386,56.12,82104.25,0.0,-0.998,0.0,0.259]
[1778062923400,56.12,82109.45,0.0,-0.99798,0.0,0.26071]
[1778062924407,56.12,82115.05,0.0,-0.99797,0.0,0.26257]
[1778062925413,56.12,82121.42,0.0,-0.99795,0.0,0.26469]
[1778062928438,56.12,82128.09,0.0,-0.99793,0.0,0.26693]
[1778062929444,56.12,82134.65,0.0,-0.99791,0.0,0.26916]
[1778062934478,56.12,82135.93,0.0,-0.99791,0.0,0.26959]
[1778062936664,56.12,82128.83,0.0,-0.99793,0.0,0.26718]
[1778062938506,56.12,82119.85,0.0,-0.99795,0.0,0.26417]
[1778062940520,56.12,82114.44,0.0,-0.99797,0.0,0.26236]
[1778062942535,56.12,82107.57,0.0,-0.99799,0.0,0.26009]
[1778062946734,56.12,82113.12,0.0,-0.99797,0.0,0.26193]
[1778062948576,56.12,82113.55,0.0,-0.99797,0.0,0.26207]
[1778062953633,56.12,82118.32,0.0,-0.99797,0.0,0.26271]
[1778062954640,56.12,82125.29,0.0,-0.99795,0.0,0.26504]
[1778062956804,56.12,82118.3,0.0,-0.99797,0.0,0.2627]
[1778062959676,56.12,82113.16,0.0,-0.99798,0.0,0.261]
[1778062964710,56.12,82117.18,0.0,-0.99797,0.0,0.26233]
[1778062968738,56.12,82130.04,0.0,-0.99793,0.0,0.26664]
[1778062971760,56.12,82134.72,0.0,-0.99792,0.0,0.26822]
[1778062973773,56.12,82129.2,0.0,-0.99793,0.0,0.26635]
[1778062975787,56.12,82120.75,0.0,-0.99796,0.0,0.26352]
[1778062977803,56.12,82120.21,0.0,-0.99796,0.0,0.26334]
[1778062980822,56.12,82111.4,0.0,-0.99798,0.0,0.26042]
[1778062981829,56.12,82107.51,0.0,-0.998,0.0,0.25913]
[1778062984852,56.12,82115.73,0.0,-0.99797,0.0,0.26185]
[1778062985857,56.12,82115.45,0.0,-0.99797,0.0,0.26176]
[1778062990894,56.12,82115.51,0.0,-0.99797,0.0,0.26178]
[1778062995929,56.12,82120.29,0.0,-0.99796,0.0,0.26337]
[1778062997086,56.12,82127.7,0.0,-0.99794,0.0,0.26585]
[1778062998951,56.12,82127.77,0.0,-0.99794,0.0,0.26587]
[1778063003985,56.12,82130.51,0.0,-0.99793,0.0,0.26679]
[1778063009021,56.12,82138.17,0.0,-0.99791,0.0,0.26939]
[1778063012041,56.12,82139.31,0.0,-0.99791,0.0,0.26881]
[1778063017076,56.12,82137.04,0.0,-0.99792,0.0,0.26804]
[1778063022111,56.12,82134.01,0.0,-0.99793,0.0,0.26702]
[1778063027146,56.12,82133.23,0.0,-0.99793,0.0,0.26676]
[1778063032181,56.12,82117.1,0.0,-0.99798,0.0,0.26136]
[1778063033188,56.12,82117.1,0.0,-0.99798,0.0,0.26136]
[1778063034197,56.12,82117.12,0.0,-0.99798,0.0,0.26137]
[1778063037377,56.12,82122.91,0.0,-0.99796,0.0,0.26329]
[1778063039230,56.12,82126.67,0.0,-0.99795,0.0,0.26455]
[1778063044267,56.12,82125.99,0.0,-0.99795,0.0,0.26432]
[1778063049301,56.12,82126.91,0.0,-0.99795,0.0,0.26463]
[1778063054336,56.12,82130.03,0.0,-0.99794,0.0,0.26568]
[1778063059372,56.12,82135.57,0.0,-0.99792,0.0,0.26755]
[1778063061385,56.12,82142.45,0.0,-0.9979,0.0,0.26988]
[1778063063400,56.12,82149.11,0.0,-0.99788,0.0,0.27216]
[1778063067582,56.12,82143.7,0.0,-0.9979,0.0,0.27031]
[1778063073471,56.12,82142.14,0.0,-0.99791,0.0,0.26881]
[1778063077651,56.12,82136.63,0.0,-0.99793,0.0,0.26695]
[1778063080520,56.12,82131.84,0.0,-0.99794,0.0,0.26533]
[1778063085555,56.12,82133.81,0.0,-0.99794,0.0,0.26599]
[1778063090590,56.12,82135.89,0.0,-0.99793,0.0,0.2667]
[1778063093611,56.12,82141.13,0.0,-0.99791,0.0,0.26847]
[1778063098647,56.12,82140.67,0.0,-0.99792,0.0,0.26831]
[1778063101668,56.12,82155.82,0.0,-0.99787,0.0,0.2735]
[1778063102676,56.12,82163.45,0.0,-0.99785,0.0,0.27614]
[1778063107862,56.12,82158.32,0.0,-0.99786,0.0,0.27436]
[1778063112744,56.12,82161.86,0.0,-0.99785,0.0,0.27559]
[1778063113752,56.12,82167.86,0.0,-0.99784,0.0,0.27768]
[1778063118787,56.12,82169.05,0.0,-0.99783,0.0,0.27809]
[1778063123822,56.12,82174.5,0.0,-0.99782,0.0,0.28001]
[1778063128857,56.12,82177.43,0.0,-0.99781,0.0,0.28104]
[1778063133893,56.12,82182.1,0.0,-0.9978,0.0,0.28169]
[1778063138928,56.12,82183.34,0.0,-0.9978,0.0,0.28213]
[1778063142958,56.12,82201.35,0.0,-0.99774,0.0,0.28858]
[1778063143975,56.12,82211.99,0.0,-0.99771,0.0,0.29245]
[1778063144975,56.12,82212.58,0.0,-0.99771,0.0,0.29266]
[1778063145983,56.12,82202.87,0.0,-0.99774,0.0,0.28913]
[1778063146989,56.12,82198.56,0.0,-0.99775,0.0,0.28757]
[1778063150016,56.12,82209.71,0.0,-0.99772,0.0,0.29161]
[1778063151018,56.12,82208.24,0.0,-0.99772,0.0,0.29108]
[1778063155046,56.12,82199.24,0.0,-0.99775,0.0,0.28782]
[1778063157062,56.12,82193.73,0.0,-0.99777,0.0,0.28583]
[1778063161090,56.12,82188.09,0.0,-0.99778,0.0,0.28382]
[1778063163104,56.12,82185.77,0.0,-0.99779,0.0,0.28299]
[1778063166130,56.12,82194.08,0.0,-0.99777,0.0,0.28596]
[1778063171160,56.12,82189.43,0.0,-0.99778,0.0,0.2843]
[1778063176196,56.12,82185.83,0.0,-0.99779,0.0,0.28301]
[1778063178210,56.12,82184.47,0.0,-0.99779,0.0,0.28253]
[1778063182237,56.12,82182.54,0.0,-0.9978,0.0,0.28185]
[1778063187271,56.12,82185.03,0.0,-0.99779,0.0,0.28273]
[1778063189287,56.12,82179.92,0.0,-0.99781,0.0,0.28092]
[1778063194321,56.12,82173.0,0.0,-0.99784,0.0,0.27749]
[1778063195332,56.12,82165.24,0.0,-0.99786,0.0,0.27479]
[1778063196335,56.12,82165.67,0.0,-0.99786,0.0,0.27494]
[1778063199356,56.12,82160.45,0.0,-0.99787,0.0,0.27314]
[1778063201411,56.12,82155.48,0.0,-0.99789,0.0,0.27143]
[1778063203387,56.12,82163.27,0.0,-0.99787,0.0,0.27411]
[1778063207415,56.12,82170.2,0.0,-0.99784,0.0,0.27652]
[1778063208578,56.12,82180.31,0.0,-0.99781,0.0,0.28006]
[1778063212451,56.12,82188.61,0.0,-0.99779,0.0,0.283]
[1778063213457,56.12,82203.24,0.0,-0.99774,0.0,0.28824]
[1778063218650,56.12,82202.8,0.0,-0.99775,0.0,0.28808]
[1778063222520,56.12,82196.38,0.0,-0.99777,0.0,0.28577]
[1778063227555,56.12,82197.81,0.0,-0.99776,0.0,0.28629]
[1778063232595,56.12,82199.71,0.0,-0.99776,0.0,0.28697]
[1778063237626,56.12,82199.03,0.0,-0.99776,0.0,0.28672]
[1778063242661,56.12,82195.54,0.0,-0.99777,0.0,0.28547]
[1778063244675,56.12,82189.22,0.0,-0.99779,0.0,0.28321]
[1778063249710,56.12,82185.64,0.0,-0.9978,0.0,0.28194]
[1778063253738,56.12,82192.31,0.0,-0.99779,0.0,0.28331]
[1778063257767,56.12,82197.62,0.0,-0.99777,0.0,0.2852]
[1778063262801,56.12,82193.07,0.0,-0.99778,0.0,0.28358]
[1778063265823,56.12,82187.25,0.0,-0.9978,0.0,0.28151]
[1778063270858,56.12,82186.22,0.0,-0.9978,0.0,0.28115]
[1778063273879,56.12,82180.56,0.0,-0.99782,0.0,0.27915]
[1778063274887,56.12,82174.33,0.0,-0.99784,0.0,0.27697]
[1778063279073,56.12,82179.7,0.0,-0.99782,0.0,0.27885]
[1778063284956,56.12,82178.61,0.0,-0.99783,0.0,0.27847]
[1778063289995,56.12,82178.65,0.0,-0.99783,0.0,0.27848]
[1778063295027,56.12,82172.74,0.0,-0.99784,0.0,0.27642]
[1778063300063,56.12,82172.35,0.0,-0.99785,0.0,0.27628]
[1778063303084,56.12,82165.3,0.0,-0.99787,0.0,0.27383]
[1778063307112,56.12,82158.37,0.0,-0.99789,0.0,0.27145]
[1778063309284,56.12,82150.32,0.0,-0.99791,0.0,0.2687]
[1778063312147,56.12,82146.11,0.0,-0.99793,0.0,0.26631]
[1778063317183,56.12,82143.5,0.0,-0.99794,0.0,0.26543]
[1778063322217,56.12,82144.8,0.0,-0.99793,0.0,0.26587]
[1778063327254,56.12,82145.86,0.0,-0.99793,0.0,0.26623]
[1778063332288,56.12,82142.1,0.0,-0.99794,0.0,0.26496]
[1778063336319,56.12,82135.43,0.0,-0.99796,0.0,0.26273]
[1778063339497,56.12,82141.48,0.0,-0.99794,0.0,0.26475]
[1778063345378,56.12,82137.11,0.0,-0.99796,0.0,0.26329]
[1778063348399,56.12,82127.52,0.0,-0.99798,0.0,0.2601]
[1778063349407,56.12,82114.31,0.0,-0.99802,0.0,0.25577]
[1778063350414,56.12,82107.59,0.0,-0.99804,0.0,0.25358]
[1778063351420,56.12,82105.04,0.0,-0.99804,0.0,0.25276]
[1778063353433,56.12,82095.95,0.0,-0.99807,0.0,0.24985]
[1778063354441,56.12,82096.94,0.0,-0.99807,0.0,0.25016]
[1778063356455,56.12,82102.8,0.0,-0.99805,0.0,0.25204]
[1778063358469,56.12,82109.13,0.0,-0.99803,0.0,0.25408]
[1778063363504,56.12,82113.41,0.0,-0.99802,0.0,0.25547]
[1778063365518,56.12,82118.52,0.0,-0.99801,0.0,0.25714]
[1778063367533,56.12,82122.82,0.0,-0.998,0.0,0.25855]
[1778063371562,56.12,82129.0,0.0,-0.99799,0.0,0.25965]
[1778063374582,56.12,82123.9,0.0,-0.998,0.0,0.25797]
[1778063379778,56.12,82119.64,0.0,-0.99801,0.0,0.25657]
[1778063385658,56.12,82128.02,0.0,-0.99799,0.0,0.25933]
[1778063386666,56.12,82138.74,0.0,-0.99796,0.0,0.26288]
[1778063391700,56.12,82146.97,0.0,-0.99793,0.0,0.26564]
[1778063396735,56.12,82149.54,0.0,-0.99793,0.0,0.26651]
[1778063397743,56.12,82158.76,0.0,-0.9979,0.0,0.26964]
[1778063400764,56.12,82162.5,0.0,-0.99789,0.0,0.27092]
[1778063405799,56.12,82156.4,0.0,-0.99791,0.0,0.26883]
[1778063409989,56.12,82151.18,0.0,-0.99792,0.0,0.26706]
[1778063412847,56.12,82156.54,0.0,-0.99791,0.0,0.26888]
[1778063413854,56.12,82162.19,0.0,-0.99789,0.0,0.27081]
[1778063416877,56.12,82158.78,0.0,-0.9979,0.0,0.26965]
[1778063420060,56.12,82149.53,0.0,-0.99793,0.0,0.2665]
[1778063424931,56.12,82145.18,0.0,-0.99794,0.0,0.26504]
[1778063428959,56.12,82151.61,0.0,-0.99792,0.0,0.26721]
[1778063430973,56.12,82156.29,0.0,-0.99791,0.0,0.2688]
[1778063435002,56.12,82161.69,0.0,-0.9979,0.0,0.26967]
[1778063438024,56.12,82166.9,0.0,-0.99788,0.0,0.27145]
[1778063443060,56.12,82178.24,0.0,-0.99785,0.0,0.27537]
[1778063448094,56.12,82176.37,0.0,-0.99786,0.0,0.27472]
[1778063453129,56.12,82179.6,0.0,-0.99785,0.0,0.27584]
[1778063455143,56.12,82172.5,0.0,-0.99787,0.0,0.27338]
[1778063460341,56.12,82170.04,0.0,-0.99788,0.0,0.27253]
[1778063466222,56.12,82170.42,0.0,-0.99787,0.0,0.27266]
[1778063471255,56.12,82175.19,0.0,-0.99786,0.0,0.27431]
[1778063474276,56.12,82183.71,0.0,-0.99784,0.0,0.27728]
[1778063475283,56.12,82193.55,0.0,-0.99781,0.0,0.28074]
[1778063480480,56.12,82195.76,0.0,-0.9978,0.0,0.28152]
[1778063486362,56.12,82194.86,0.0,-0.9978,0.0,0.2812]
[1778063491396,56.12,82193.25,0.0,-0.99781,0.0,0.27963]
[1778063495424,56.12,82204.48,0.0,-0.99778,0.0,0.28361]
[1778063496431,56.12,82220.65,0.0,-0.99773,0.0,0.28943]
[1778063497438,56.12,82228.07,0.0,-0.99771,0.0,0.29214]
[1778063498445,56.12,82227.87,0.0,-0.99771,0.0,0.29207]
[1778063502476,56.12,82220.49,0.0,-0.99773,0.0,0.28938]
[1778063504487,56.12,82213.05,0.0,-0.99775,0.0,0.28668]
[1778063509521,56.12,82217.42,0.0,-0.99774,0.0,0.28826]
[1778063513551,56.12,82210.2,0.0,-0.99776,0.0,0.28566]
[1778063517578,56.12,82199.89,0.0,-0.99779,0.0,0.28198]
[1778063518585,56.12,82196.92,0.0,-0.9978,0.0,0.28093]
[1778063521606,56.12,82189.11,0.0,-0.99783,0.0,0.27818]
[1778063522613,56.12,82188.62,0.0,-0.99783,0.0,0.278]
[1778063527648,56.12,82187.66,0.0,-0.99783,0.0,0.27767]
[1778063531677,56.12,82179.5,0.0,-0.99786,0.0,0.27482]
[1778063536712,56.12,82175.77,0.0,-0.99787,0.0,0.27353]
[1778063540740,56.12,82167.03,0.0,-0.99789,0.0,0.27052]
[1778063540905,56.12,82167.62,0.0,-0.99789,0.0,0.27072]
[1778063546785,56.12,82167.25,0.0,-0.99789,0.0,0.2706]
[1778063551817,56.12,82168.39,0.0,-0.9979,0.0,0.27001]
[1778063556853,56.12,82167.45,0.0,-0.9979,0.0,0.26969]
[1778063561048,56.12,82160.77,0.0,-0.99792,0.0,0.26742]
[1778063565917,56.12,82156.76,0.0,-0.99793,0.0,0.26606]
[1778063571119,56.12,82150.83,0.0,-0.99795,0.0,0.26407]
[1778063576995,56.12,82153.19,0.0,-0.99794,0.0,0.26486]
[1778063582032,56.12,82151.07,0.0,-0.99795,0.0,0.26415]
[1778063587068,56.12,82146.0,0.0,-0.99796,0.0,0.26245]
[1778063592103,56.12,82144.9,0.0,-0.99796,0.0,0.26209]
[1778063597139,56.12,82149.39,0.0,-0.99795,0.0,0.26359]
[1778063599152,56.12,82154.5,0.0,-0.99794,0.0,0.2653]
[1778063601331,56.12,82145.66,0.0,-0.99796,0.0,0.26234]
[1778063602175,56.12,82145.66,0.0,-0.99796,0.0,0.26234]
[1778063603186,56.12,82139.12,0.0,-0.99798,0.0,0.26017]
[1778063606214,56.12,82147.01,0.0,-0.99796,0.0,0.26279]
[1778063611403,56.12,82142.57,0.0,-0.99798,0.0,0.26036]
[1778063614262,56.12,82147.72,0.0,-0.99796,0.0,0.26208]
[1778063618290,56.12,82152.6,0.0,-0.99795,0.0,0.26371]
[1778063623326,56.12,82147.53,0.0,-0.99796,0.0,0.26201]
[1778063626346,56.12,82153.1,0.0,-0.99795,0.0,0.26387]
[1778063631543,56.12,82169.35,0.0,-0.9979,0.0,0.26937]
[1778063632388,56.12,82169.35,0.0,-0.9979,0.0,0.26937]
[1778063637423,56.12,82169.84,0.0,-0.9979,0.0,0.26954]
[1778063643465,56.12,82170.56,0.0,-0.9979,0.0,0.26978]
[1778063644480,56.12,82179.44,0.0,-0.99787,0.0,0.27283]
[1778063645487,56.12,82184.63,0.0,-0.99786,0.0,0.27463]
[1778063646494,56.12,82185.01,0.0,-0.99785,0.0,0.27476]
[1778063651683,56.12,82183.21,0.0,-0.99786,0.0,0.27414]
[1778063656565,56.12,82189.45,0.0,-0.99784,0.0,0.27631]
[1778063657573,56.12,82196.26,0.0,-0.99782,0.0,0.27869]
[1778063658579,56.12,82201.51,0.0,-0.9978,0.0,0.28055]
[1778063659586,56.12,82201.33,0.0,-0.99781,0.0,0.28048]
[1778063661753,56.12,82206.96,0.0,-0.99779,0.0,0.28248]
[1778063663615,56.12,82208.13,0.0,-0.99778,0.0,0.28289]
[1778063667675,56.12,82225.08,0.0,-0.99773,0.0,0.28899]
[1778063668676,56.12,82241.56,0.0,-0.99768,0.0,0.29502]
[1778063669684,56.12,82260.03,0.0,-0.99762,0.0,0.30192]
[1778063670690,56.12,82261.13,0.0,-0.99762,0.0,0.30233]
[1778063673713,56.12,82255.76,0.0,-0.99764,0.0,0.29925]
[1778063674719,56.12,82258.03,0.0,-0.99764,0.0,0.3001]
[1778063675726,56.12,82247.24,0.0,-0.99767,0.0,0.29608]
[1778063676732,56.12,82246.76,0.0,-0.99767,0.0,0.2959]
[1778063681767,56.12,82246.16,0.0,-0.99767,0.0,0.29568]
[1778063684797,56.12,82248.25,0.0,-0.99767,0.0,0.29645]
[1778063689833,56.12,82251.46,0.0,-0.99766,0.0,0.29765]
[1778063694872,56.12,82243.32,0.0,-0.99768,0.0,0.29463]
[1778063695880,56.12,82234.77,0.0,-0.99771,0.0,0.29149]
[1778063696888,56.12,82228.8,0.0,-0.99773,0.0,0.28931]
[1778063697897,56.12,82224.56,0.0,-0.99774,0.0,0.28778]
[1778063700912,56.12,82215.21,0.0,-0.99777,0.0,0.28441]
[1778063702042,56.12,82202.18,0.0,-0.99781,0.0,0.27978]
[1778063702929,56.12,82201.88,0.0,-0.99781,0.0,0.27967]
[1778063703936,56.12,82203.43,0.0,-0.99781,0.0,0.28022]
[1778063705950,56.12,82208.33,0.0,-0.99779,0.0,0.28196]
[1778063706957,56.12,82216.03,0.0,-0.99777,0.0,0.2847]
[1778063707964,56.12,82215.83,0.0,-0.99777,0.0,0.28463]
[1778063713000,56.12,82218.26,0.0,-0.99776,0.0,0.2855]
[1778063716022,56.12,82224.4,0.0,-0.99774,0.0,0.28772]
[1778063720050,56.12,82230.11,0.0,-0.99772,0.0,0.28979]
[1778063725085,56.12,82227.56,0.0,-0.99773,0.0,0.28886]
[1778063726094,56.12,82231.38,0.0,-0.99772,0.0,0.29025]
[1778063729116,56.12,82237.0,0.0,-0.9977,0.0,0.29231]
[1778063731128,56.12,82242.99,0.0,-0.99769,0.0,0.29347]
[1778063732251,56.12,82258.43,0.0,-0.99764,0.0,0.2992]
[1778063733147,56.12,82258.43,0.0,-0.99764,0.0,0.2992]
[1778063734151,56.12,82260.97,0.0,-0.99763,0.0,0.30015]
[1778063739185,56.12,82259.74,0.0,-0.99764,0.0,0.29969]
[1778063744220,56.12,82261.69,0.0,-0.99763,0.0,0.30042]
[1778063749255,56.12,82263.04,0.0,-0.99763,0.0,0.30093]
[1778063754290,56.12,82265.98,0.0,-0.99762,0.0,0.30203]
[1778063759326,56.12,82261.04,0.0,-0.99763,0.0,0.30017]
[1778063764360,56.12,82256.35,0.0,-0.99765,0.0,0.29842]
[1778063769393,56.12,82253.92,0.0,-0.99766,0.0,0.29751]
[1778063774429,56.12,82248.63,0.0,-0.99767,0.0,0.29555]
[1778063777466,56.12,82242.84,0.0,-0.99769,0.0,0.29341]
[1778063779465,56.12,82234.42,0.0,-0.99772,0.0,0.29033]
[1778063780474,56.12,82221.21,0.0,-0.99776,0.0,0.28555]
[1778063785507,56.12,82226.66,0.0,-0.99774,0.0,0.28751]
[1778063786514,56.12,82243.44,0.0,-0.99769,0.0,0.29363]
[1778063791565,56.12,82240.75,0.0,-0.99771,0.0,0.29161]
[1778063792701,56.12,82226.24,0.0,-0.99775,0.0,0.28634]
[1778063793562,56.12,82226.24,0.0,-0.99775,0.0,0.28634]
[1778063795576,56.12,82221.11,0.0,-0.99777,0.0,0.28449]
[1778063800612,56.12,82219.62,0.0,-0.99777,0.0,0.28396]
[1778063801618,56.12,82212.23,0.0,-0.9978,0.0,0.28133]
[1778063806653,56.12,82212.08,0.0,-0.9978,0.0,0.28127]
[1778063811689,56.12,82201.57,0.0,-0.99783,0.0,0.27757]
[1778063816723,56.12,82194.8,0.0,-0.99785,0.0,0.2752]
[1778063821758,56.12,82203.89,0.0,-0.99782,0.0,0.27838]
[1778063826794,56.12,82197.5,0.0,-0.99784,0.0,0.27614]
[1778063829817,56.12,82192.16,0.0,-0.99786,0.0,0.27428]
[1778063831829,56.12,82184.6,0.0,-0.99788,0.0,0.27167]
[1778063836864,56.12,82192.56,0.0,-0.99785,0.0,0.27442]
[1778063837871,56.12,82193.09,0.0,-0.99785,0.0,0.27461]
[1778063840895,56.12,82197.83,0.0,-0.99784,0.0,0.27626]
[1778063845927,56.12,82192.48,0.0,-0.99785,0.0,0.2744]
[1778063847941,56.12,82188.92,0.0,-0.99787,0.0,0.27316]
[1778063852976,56.12,82190.53,0.0,-0.99787,0.0,0.27273]
[1778063858012,56.12,82190.49,0.0,-0.99787,0.0,0.27272]
[1778063863047,56.12,82193.65,0.0,-0.99786,0.0,0.27381]
[1778063866068,56.12,82195.71,0.0,-0.99785,0.0,0.27453]
[1778063868082,56.12,82203.25,0.0,-0.99783,0.0,0.27716]
[1778063869090,56.12,82205.82,0.0,-0.99782,0.0,0.27806]
[1778063874125,56.12,82204.06,0.0,-0.99783,0.0,0.27744]
[1778063876262,56.12,82209.22,0.0,-0.99781,0.0,0.27926]
[1778063877146,56.12,82220.04,0.0,-0.99778,0.0,0.2831]
[1778063878155,56.12,82237.34,0.0,-0.99773,0.0,0.28933]
[1778063879160,56.12,82243.61,0.0,-0.99771,0.0,0.29162]
[1778063880176,56.12,82245.33,0.0,-0.9977,0.0,0.29225]
[1778063883338,56.12,82238.31,0.0,-0.99772,0.0,0.28968]
[1778063885202,56.12,82239.56,0.0,-0.99772,0.0,0.29014]
[1778063887216,56.12,82233.77,0.0,-0.99774,0.0,0.28803]
[1778063888223,56.12,82225.67,0.0,-0.99776,0.0,0.28511]
[1778063889231,56.12,82225.59,0.0,-0.99776,0.0,0.28508]
[1778063894265,56.12,82222.71,0.0,-0.99777,0.0,0.28405]
[1778063898296,56.12,82216.12,0.0,-0.99779,0.0,0.2817]
[1778063903478,56.12,82215.48,0.0,-0.99779,0.0,0.28147]
[1778063907360,56.12,82206.57,0.0,-0.99782,0.0,0.27833]
[1778063908366,56.12,82208.02,0.0,-0.99782,0.0,0.27884]
[1778063910381,56.12,82210.99,0.0,-0.99781,0.0,0.27988]
[1778063915415,56.12,82217.09,0.0,-0.9978,0.0,0.28104]
[1778063916422,56.12,82230.79,0.0,-0.99775,0.0,0.28593]
[1778063917429,56.12,82240.16,0.0,-0.99772,0.0,0.28932]
[1778063918436,56.12,82240.37,0.0,-0.99772,0.0,0.2894]
[1778063923618,56.12,82244.75,0.0,-0.99771,0.0,0.291]
[1778063926493,56.12,82249.53,0.0,-0.9977,0.0,0.29275]
[1778063928509,56.12,82254.94,0.0,-0.99768,0.0,0.29475]
[1778063933688,56.12,82258.37,0.0,-0.99767,0.0,0.29602]
[1778063939586,56.12,82261.24,0.0,-0.99766,0.0,0.29708]
[1778063944622,56.12,82262.81,0.0,-0.99765,0.0,0.29767]
[1778063949657,56.12,82263.36,0.0,-0.99765,0.0,0.29787]
[1778063953828,56.12,82258.65,0.0,-0.99767,0.0,0.29612]
[1778063957714,56.12,82256.54,0.0,-0.99767,0.0,0.29534]
[1778063962748,56.12,82257.72,0.0,-0.99767,0.0,0.29577]
[1778063967785,56.12,82253.47,0.0,-0.99768,0.0,0.2942]
[1778063970806,56.12,82257.13,0.0,-0.99767,0.0,0.29556]
[1778063975842,56.12,82253.06,0.0,-0.99769,0.0,0.29301]
[1778063976849,56.12,82247.9,0.0,-0.99771,0.0,0.29111]
[1778063978863,56.12,82240.36,0.0,-0.99773,0.0,0.28837]
[1778063984039,56.12,82241.0,0.0,-0.99773,0.0,0.2886]
[1778063988934,56.12,82234.92,0.0,-0.99775,0.0,0.2864]
[1778063994109,56.12,82235.25,0.0,-0.99775,0.0,0.28652]
[1778064000018,56.12,82230.77,0.0,-0.99776,0.0,0.28491]
[1778064005047,56.12,82226.63,0.0,-0.99777,0.0,0.28342]
[1778064010082,56.12,82228.4,0.0,-0.99777,0.0,0.28406]
[1778064016125,56.12,82227.03,0.0,-0.99777,0.0,0.28357]
[1778064018137,56.12,82232.76,0.0,-0.99776,0.0,0.28562]
[1778064020152,56.12,82227.69,0.0,-0.99777,0.0,0.2838]
[1778064022167,56.12,82225.84,0.0,-0.99778,0.0,0.28314]
[1778064027203,56.12,82228.63,0.0,-0.99777,0.0,0.28414]
[1778064032236,56.12,82225.53,0.0,-0.99779,0.0,0.28202]
[1778064037271,56.12,82225.59,0.0,-0.99779,0.0,0.28204]
[1778064042306,56.12,82226.95,0.0,-0.99778,0.0,0.28252]
[1778064047343,56.12,82226.56,0.0,-0.99778,0.0,0.28238]
[1778064052377,56.12,82231.26,0.0,-0.99777,0.0,0.28406]
[1778064057413,56.12,82232.97,0.0,-0.99776,0.0,0.28468]
[1778064059427,56.12,82236.97,0.0,-0.99775,0.0,0.28612]
[1778064064606,56.12,82240.42,0.0,-0.99774,0.0,0.28736]
[1778064067489,56.12,82234.21,0.0,-0.99776,0.0,0.28512]
[1778064072524,56.12,82238.64,0.0,-0.99775,0.0,0.28672]
[1778064077562,56.12,82241.4,0.0,-0.99774,0.0,0.28772]
[1778064079575,56.12,82242.86,0.0,-0.99773,0.0,0.28825]
[1778064084746,56.12,82241.25,0.0,-0.99774,0.0,0.28766]
[1778064090652,56.12,82242.7,0.0,-0.99773,0.0,0.28819]
[1778064096694,56.12,82243.22,0.0,-0.99774,0.0,0.28735]
[1778064101729,56.12,82240.37,0.0,-0.99775,0.0,0.28632]
[1778064106771,56.12,82231.33,0.0,-0.99778,0.0,0.28307]
[1778064109792,56.12,82226.24,0.0,-0.99779,0.0,0.28126]
[1778064114958,56.12,82221.76,0.0,-0.99781,0.0,0.27967]
[1778064120895,56.12,82221.0,0.0,-0.99781,0.0,0.2794]
[1778064121884,56.12,82212.46,0.0,-0.99783,0.0,0.2764]
[1778064122892,56.12,82206.4,0.0,-0.99785,0.0,0.27429]
[1778064123898,56.12,82200.94,0.0,-0.99787,0.0,0.27239]
[1778064128943,56.12,82199.66,0.0,-0.99787,0.0,0.27195]
[1778064133968,56.12,82197.19,0.0,-0.99788,0.0,0.2711]
[1778064139003,56.12,82196.81,0.0,-0.99788,0.0,0.27097]
[1778064141021,56.12,82191.72,0.0,-0.99789,0.0,0.26922]
[1778064146055,56.12,82187.16,0.0,-0.99791,0.0,0.26767]
[1778064149076,56.12,82194.82,0.0,-0.99789,0.0,0.27029]
[1778064151099,56.12,82209.75,0.0,-0.99785,0.0,0.27446]
[1778064152101,56.12,82235.66,0.0,-0.99777,0.0,0.2836]
[1778064157133,56.12,82237.82,0.0,-0.99776,0.0,0.28438]
[1778064162173,56.12,82240.76,0.0,-0.99775,0.0,0.28543]
[1778064167205,56.12,82237.21,0.0,-0.99777,0.0,0.28416]
[1778064172240,56.12,82240.73,0.0,-0.99775,0.0,0.28542]
[1778064178282,56.12,82244.94,0.0,-0.99774,0.0,0.28694]
[1778064183319,56.12,82247.74,0.0,-0.99773,0.0,0.28796]
[1778064188354,56.12,82250.44,0.0,-0.99772,0.0,0.28894]
[1778064193388,56.12,82251.51,0.0,-0.99772,0.0,0.28933]
[1778064194397,56.12,82258.24,0.0,-0.9977,0.0,0.29179]
[1778064195403,56.12,82262.25,0.0,-0.99769,0.0,0.29326]
[1778064197417,56.12,82264.75,0.0,-0.99768,0.0,0.29418]
[1778064202452,56.12,82268.97,0.0,-0.99767,0.0,0.29575]
[1778064207487,56.12,82267.35,0.0,-0.99767,0.0,0.29515]
[1778064212522,56.12,82269.36,0.0,-0.99767,0.0,0.29484]
[1778064217557,56.12,82266.68,0.0,-0.99768,0.0,0.29385]
[1778064221585,56.12,82273.33,0.0,-0.99766,0.0,0.29631]
[1778064223599,56.12,82282.78,0.0,-0.99763,0.0,0.29985]
[1778064224607,56.12,82283.46,0.0,-0.99763,0.0,0.3001]
[1778064228635,56.12,82277.5,0.0,-0.99765,0.0,0.29787]
[1778064230648,56.12,82271.31,0.0,-0.99767,0.0,0.29556]
[1778064231684,56.12,82272.35,0.0,-0.99766,0.0,0.29595]
[1778064236743,56.12,82270.59,0.0,-0.99767,0.0,0.2953]
[1778064237716,56.12,82264.76,0.0,-0.99769,0.0,0.29314]
[1778064238720,56.12,82249.94,0.0,-0.99773,0.0,0.28772]
[1778064239725,56.12,82236.6,0.0,-0.99778,0.0,0.28292]
[1778064240732,56.12,82240.01,0.0,-0.99777,0.0,0.28414]
[1778064243757,56.12,82246.58,0.0,-0.99774,0.0,0.28651]
[1778064247789,56.12,82252.45,0.0,-0.99773,0.0,0.28864]
[1778064249798,56.12,82248.33,0.0,-0.99774,0.0,0.28714]
[1778064251815,56.12,82249.33,0.0,-0.99774,0.0,0.2875]
[1778064252820,56.12,82242.08,0.0,-0.99776,0.0,0.28489]
[1778064253826,56.12,82243.72,0.0,-0.99775,0.0,0.28548]
[1778064255963,56.12,82258.82,0.0,-0.99771,0.0,0.29096]
[1778064257855,56.12,82263.06,0.0,-0.99769,0.0,0.29252]
[1778064262889,56.12,82263.54,0.0,-0.99769,0.0,0.29269]
[1778064267924,56.12,82266.36,0.0,-0.99768,0.0,0.29373]
[1778064272960,56.12,82267.91,0.0,-0.99769,0.0,0.29326]
[1778064277994,56.12,82274.2,0.0,-0.99767,0.0,0.29558]
[1778064283029,56.12,82268.13,0.0,-0.99768,0.0,0.29334]
[1778064286176,56.12,82261.66,0.0,-0.99771,0.0,0.29096]
[1778064288064,56.12,82260.44,0.0,-0.99771,0.0,0.29051]
[1778064291085,56.12,82248.32,0.0,-0.99775,0.0,0.28611]
[1778064292092,56.12,82240.85,0.0,-0.99777,0.0,0.28342]
[1778064298134,56.12,82240.51,0.0,-0.99777,0.0,0.2833]
[1778064302162,56.12,82234.46,0.0,-0.99779,0.0,0.28115]
[1778064307225,56.12,82231.61,0.0,-0.9978,0.0,0.28013]
[1778064309241,56.12,82220.5,0.0,-0.99783,0.0,0.27622]
[1778064310253,56.12,82213.6,0.0,-0.99785,0.0,0.27381]
[1778064315286,56.12,82211.31,0.0,-0.99786,0.0,0.27302]
[1778064318306,56.12,82204.36,0.0,-0.99788,0.0,0.27062]
[1778064323341,56.12,82211.61,0.0,-0.99786,0.0,0.27312]
[1778064325355,56.12,82222.8,0.0,-0.99783,0.0,0.27703]
[1778064330392,56.12,82216.64,0.0,-0.99784,0.0,0.27487]
[1778064335428,56.12,82220.04,0.0,-0.99784,0.0,0.27506]
[1778064338449,56.12,82224.94,0.0,-0.99783,0.0,0.27678]
[1778064339455,56.12,82234.37,0.0,-0.9978,0.0,0.2801]
[1778064340463,56.12,82237.55,0.0,-0.99779,0.0,0.28123]
[1778064342476,56.12,82239.42,0.0,-0.99778,0.0,0.2819]
[1778064347516,56.12,82238.62,0.0,-0.99779,0.0,0.28161]
[1778064351540,56.12,82247.21,0.0,-0.99776,0.0,0.28469]
[1778064352546,56.12,82251.33,0.0,-0.99775,0.0,0.28617]
[1778064354561,56.12,82255.31,0.0,-0.99773,0.0,0.28761]
[1778064358588,56.12,82260.67,0.0,-0.99772,0.0,0.28956]
[1778064359595,56.12,82260.83,0.0,-0.99772,0.0,0.28962]
[1778064364631,56.12,82260.49,0.0,-0.99772,0.0,0.28949]
[1778064369666,56.12,82251.97,0.0,-0.99774,0.0,0.2864]
[1778064371679,56.12,82245.7,0.0,-0.99776,0.0,0.28414]
[1778064373693,56.12,82238.48,0.0,-0.99779,0.0,0.28156]
[1778064374701,56.12,82236.55,0.0,-0.99779,0.0,0.28088]
[1778064376826,56.12,82228.35,0.0,-0.99782,0.0,0.27798]
[1778064379735,56.12,82225.43,0.0,-0.99783,0.0,0.27695]
[1778064384771,56.12,82230.31,0.0,-0.99781,0.0,0.27867]
[1778064386899,56.12,82235.47,0.0,-0.99779,0.0,0.28049]
[1778064393834,56.12,82230.97,0.0,-0.99782,0.0,0.27789]
[1778064398869,56.12,82229.54,0.0,-0.99782,0.0,0.27739]
[1778064403903,56.12,82224.43,0.0,-0.99784,0.0,0.2756]
[1778064405923,56.12,82220.12,0.0,-0.99785,0.0,0.2741]
[1778064410952,56.12,82220.72,0.0,-0.99785,0.0,0.2743]
[1778064415988,56.12,82224.47,0.0,-0.99784,0.0,0.27561]
[1778064419009,56.12,82229.62,0.0,-0.99782,0.0,0.27742]
[1778064424051,56.12,82230.5,0.0,-0.99782,0.0,0.27773]
[1778064429085,56.12,82225.24,0.0,-0.99783,0.0,0.27588]
[1778064431099,56.12,82221.45,0.0,-0.99784,0.0,0.27456]
[1778064436134,56.12,82219.57,0.0,-0.99785,0.0,0.2739]
[1778064441169,56.12,82224.97,0.0,-0.99783,0.0,0.27579]
[1778064446206,56.12,82226.96,0.0,-0.99783,0.0,0.27648]
[1778064447321,56.12,82232.69,0.0,-0.99781,0.0,0.2785]
[1778064453254,56.12,82235.52,0.0,-0.99781,0.0,0.27849]
[1778064456275,56.12,82242.74,0.0,-0.99779,0.0,0.28105]
[1778064461310,56.12,82245.02,0.0,-0.99778,0.0,0.28186]
[1778064464333,56.12,82251.09,0.0,-0.99776,0.0,0.28403]
[1778064469369,56.12,82250.48,0.0,-0.99776,0.0,0.28382]
[1778064471382,56.12,82246.26,0.0,-0.99778,0.0,0.2823]
[1778064476417,56.12,82249.07,0.0,-0.99777,0.0,0.28331]
[1778064481452,56.12,82248.74,0.0,-0.99777,0.0,0.28319]
[1778064486488,56.12,82250.64,0.0,-0.99776,0.0,0.28387]
[1778064491523,56.12,82242.34,0.0,-0.99779,0.0,0.28091]
[1778064496558,56.12,82236.31,0.0,-0.99781,0.0,0.27877]
[1778064500586,56.12,82227.25,0.0,-0.99784,0.0,0.27559]
[1778064501593,56.12,82221.42,0.0,-0.99785,0.0,0.27355]
[1778064502601,56.12,82216.52,0.0,-0.99787,0.0,0.27186]
[1778064504615,56.12,82216.18,0.0,-0.99787,0.0,0.27174]
[1778064506628,56.12,82210.38,0.0,-0.99789,0.0,0.26974]
[1778064507742,56.12,82208.57,0.0,-0.99789,0.0,0.26912]
[1778064509650,56.12,82214.7,0.0,-0.99787,0.0,0.27123]
[1778064510656,56.12,82219.57,0.0,-0.99786,0.0,0.27291]
[1778064511664,56.12,82223.85,0.0,-0.99785,0.0,0.27341]
[1778064512672,56.12,82224.55,0.0,-0.99785,0.0,0.27365]
[1778064517811,56.12,82218.94,0.0,-0.99787,0.0,0.2717]
[1778064523748,56.12,82218.44,0.0,-0.99787,0.0,0.27153]
[1778064528782,56.12,82211.35,0.0,-0.99789,0.0,0.26909]
[1778064530796,56.12,82207.67,0.0,-0.9979,0.0,0.26783]
[1778064536838,56.12,82209.34,0.0,-0.9979,0.0,0.26841]
[1778064540866,56.12,82214.41,0.0,-0.99788,0.0,0.27014]
[1778064542880,56.12,82207.83,0.0,-0.9979,0.0,0.26789]
[1778064544894,56.12,82203.56,0.0,-0.99791,0.0,0.26644]
[1778064549930,56.12,82204.58,0.0,-0.99791,0.0,0.26678]
[1778064554968,56.12,82202.38,0.0,-0.99792,0.0,0.26604]
[1778064561011,56.12,82200.84,0.0,-0.99792,0.0,0.26551]
[1778064566045,56.12,82200.35,0.0,-0.99792,0.0,0.26535]
[1778064568170,56.12,82160.04,0.0,-0.99804,0.0,0.25201]
[1778064569081,56.12,82159.7,0.0,-0.99804,0.0,0.2519]
[1778064570087,56.12,82132.62,0.0,-0.99811,0.0,0.24327]
[1778064571093,56.12,82147.79,0.0,-0.99808,0.0,0.24715]
[1778064572100,56.12,82152.18,0.0,-0.99806,0.0,0.24855]
[1778064573110,56.12,82160.75,0.0,-0.99804,0.0,0.2513]
[1778064574113,56.12,82162.72,0.0,-0.99804,0.0,0.25194]
[1778064576131,56.12,82157.59,0.0,-0.99805,0.0,0.25029]
[1778064577137,56.12,82143.42,0.0,-0.99809,0.0,0.24576]
[1778064578246,56.12,82136.04,0.0,-0.99811,0.0,0.24343]
[1778064579152,56.12,82136.04,0.0,-0.99811,0.0,0.24343]
[1778064583180,56.12,82142.76,0.0,-0.99809,0.0,0.24555]
[1778064588317,56.12,82157.07,0.0,-0.99805,0.0,0.25012]
[1778064589223,56.12,82157.07,0.0,-0.99805,0.0,0.25012]
[1778064590230,56.12,82157.1,0.0,-0.99805,0.0,0.25013]
[1778064592244,56.12,82149.82,0.0,-0.99807,0.0,0.2478]
[1778064594257,56.12,82144.87,0.0,-0.99808,0.0,0.24622]
[1778064599292,56.12,82149.77,0.0,-0.99807,0.0,0.24778]
[1778064603321,56.12,82154.22,0.0,-0.99806,0.0,0.2492]
[1778064606345,56.12,82148.14,0.0,-0.99808,0.0,0.24726]
[1778064608459,56.12,82135.94,0.0,-0.99811,0.0,0.2434]
[1778064610370,56.12,82133.36,0.0,-0.99811,0.0,0.24259]
[1778064615405,56.12,82136.86,0.0,-0.99811,0.0,0.24369]
[1778064620441,56.12,82133.1,0.0,-0.99812,0.0,0.24251]
[1778064622455,56.12,82139.86,0.0,-0.9981,0.0,0.24464]
[1778064623462,56.12,82144.28,0.0,-0.99809,0.0,0.24603]
[1778064625476,56.12,82149.39,0.0,-0.99807,0.0,0.24766]
[1778064627491,56.12,82144.37,0.0,-0.99809,0.0,0.24606]
[1778064632525,56.12,82137.68,0.0,-0.99811,0.0,0.24304]
[1778064637560,56.12,82138.69,0.0,-0.99811,0.0,0.24336]
[1778064642595,56.12,82137.93,0.0,-0.99811,0.0,0.24312]
[1778064644610,56.12,82145.08,0.0,-0.99809,0.0,0.24537]
[1778064645616,56.12,82152.82,0.0,-0.99807,0.0,0.24783]
[1778064650651,56.12,82148.6,0.0,-0.99808,0.0,0.24649]
[1778064655686,56.12,82143.68,0.0,-0.99809,0.0,0.24493]
[1778064660721,56.12,82139.52,0.0,-0.99811,0.0,0.24362]
[1778064665756,56.12,82148.36,0.0,-0.99808,0.0,0.24641]
[1778064666764,56.12,82148.41,0.0,-0.99808,0.0,0.24643]
[1778064670791,56.12,82141.58,0.0,-0.9981,0.0,0.24427]
[1778064672807,56.12,82147.02,0.0,-0.99809,0.0,0.24599]
[1778064677840,56.12,82151.63,0.0,-0.99807,0.0,0.24745]
[1778064682875,56.12,82149.34,0.0,-0.99808,0.0,0.24672]
[1778064687925,56.12,82151.79,0.0,-0.99807,0.0,0.2475]
[1778064689928,56.12,82161.54,0.0,-0.99805,0.0,0.25063]
[1778064690935,56.12,82167.13,0.0,-0.99803,0.0,0.25244]
[1778064691942,56.12,82167.49,0.0,-0.99804,0.0,0.25162]
[1778064696977,56.12,82169.11,0.0,-0.99803,0.0,0.25214]
[1778064697984,56.12,82174.86,0.0,-0.99802,0.0,0.25401]
[1778064698991,56.12,82175.58,0.0,-0.99801,0.0,0.25425]
[1778064704026,56.12,82177.64,0.0,-0.99801,0.0,0.25492]
[1778064708055,56.12,82186.27,0.0,-0.99798,0.0,0.25776]
[1778064709171,56.12,82186.17,0.0,-0.99798,0.0,0.25773]
[1778064713090,56.12,82182.36,0.0,-0.998,0.0,0.25647]
[1778064718128,56.12,82175.62,0.0,-0.99801,0.0,0.25426]
[1778064719242,56.12,82174.07,0.0,-0.99802,0.0,0.25376]
[1778064725177,56.12,82175.21,0.0,-0.99802,0.0,0.25413]
[1778064727192,56.12,82167.69,0.0,-0.99804,0.0,0.25168]
[1778064732229,56.12,82166.79,0.0,-0.99804,0.0,0.25139]
[1778064737264,56.12,82162.71,0.0,-0.99805,0.0,0.25008]
[1778064739383,56.12,82169.24,0.0,-0.99803,0.0,0.25219]
[1778064741292,56.12,82174.8,0.0,-0.99802,0.0,0.25399]
[1778064742300,56.12,82175.12,0.0,-0.99802,0.0,0.2541]
[1778064744314,56.12,82182.3,0.0,-0.998,0.0,0.25645]
[1778064746327,56.12,82187.98,0.0,-0.99798,0.0,0.25832]
[1778064751364,56.12,82188.56,0.0,-0.99799,0.0,0.25756]
[1778064753376,56.12,82196.57,0.0,-0.99796,0.0,0.26022]
[1778064758411,56.12,82195.73,0.0,-0.99796,0.0,0.25994]
[1778064759522,56.12,82204.21,0.0,-0.99794,0.0,0.26278]
[1778064765461,56.12,82203.56,0.0,-0.99794,0.0,0.26256]
[1778064770497,56.12,82206.31,0.0,-0.99793,0.0,0.26348]
[1778064775530,56.12,82208.39,0.0,-0.99793,0.0,0.26419]
[1778064780565,56.12,82207.64,0.0,-0.99793,0.0,0.26393]
[1778064783586,56.12,82200.32,0.0,-0.99795,0.0,0.26147]
[1778064786649,56.12,82211.25,0.0,-0.99792,0.0,0.26515]
[1778064787654,56.12,82240.86,0.0,-0.99783,0.0,0.27535]
[1778064788654,56.12,82251.45,0.0,-0.9978,0.0,0.27908]
[1778064789734,56.12,82228.07,0.0,-0.99787,0.0,0.2709]
[1778064790669,56.12,82228.07,0.0,-0.99787,0.0,0.2709]
[1778064792683,56.12,82217.52,0.0,-0.9979,0.0,0.26728]
[1778064797717,56.12,82229.31,0.0,-0.99787,0.0,0.27133]
[1778064802753,56.12,82233.66,0.0,-0.99785,0.0,0.27284]
[1778064803760,56.12,82240.11,0.0,-0.99784,0.0,0.27509]
[1778064804768,56.12,82246.55,0.0,-0.99782,0.0,0.27735]
[1778064805774,56.12,82253.03,0.0,-0.9978,0.0,0.27964]
[1778064810809,56.12,82257.17,0.0,-0.99778,0.0,0.28111]
[1778064811816,56.12,82262.25,0.0,-0.99778,0.0,0.2819]
[1778064816851,56.12,82263.17,0.0,-0.99777,0.0,0.28223]
[1778064821886,56.12,82262.36,0.0,-0.99778,0.0,0.28194]
[1778064826921,56.12,82265.7,0.0,-0.99776,0.0,0.28314]
[1778064831956,56.12,82264.24,0.0,-0.99777,0.0,0.28261]
[1778064836993,56.12,82262.76,0.0,-0.99777,0.0,0.28208]
[1778064842029,56.12,82264.01,0.0,-0.99777,0.0,0.28253]
[1778064845051,56.12,82270.91,0.0,-0.99775,0.0,0.28501]
[1778064847065,56.12,82278.69,0.0,-0.99772,0.0,0.28783]
[1778064852103,56.12,82306.52,0.0,-0.99764,0.0,0.29811]
[1778064853111,56.12,82348.13,0.0,-0.9975,0.0,0.31408]
[1778064854118,56.12,82357.02,0.0,-0.99747,0.0,0.31758]
[1778064855124,56.12,82354.68,0.0,-0.99747,0.0,0.31666]
[1778064856135,56.12,82348.8,0.0,-0.99749,0.0,0.31434]
[1778064857140,56.12,82346.12,0.0,-0.9975,0.0,0.31329]
[1778064858147,56.12,82337.84,0.0,-0.99753,0.0,0.31006]
[1778064859157,56.12,82320.66,0.0,-0.99759,0.0,0.30346]
[1778064860248,56.12,82324.76,0.0,-0.99758,0.0,0.30502]
[1778064861168,56.12,82324.76,0.0,-0.99758,0.0,0.30502]
[1778064862177,56.12,82328.12,0.0,-0.99756,0.0,0.30631]
[1778064863183,56.12,82333.33,0.0,-0.99755,0.0,0.30832]
[1778064864189,56.12,82337.39,0.0,-0.99753,0.0,0.30989]
[1778064865196,56.12,82342.88,0.0,-0.99751,0.0,0.31202]
[1778064866205,56.12,82350.06,0.0,-0.99749,0.0,0.31484]
[1778064867210,56.12,82352.82,0.0,-0.99748,0.0,0.31592]
[1778064868219,56.12,82358.3,0.0,-0.99746,0.0,0.31809]
[1778064870231,56.12,82362.34,0.0,-0.99745,0.0,0.3197]
[1778064875267,56.12,82349.37,0.0,-0.9975,0.0,0.31345]
[1778064876273,56.12,82341.33,0.0,-0.99753,0.0,0.31032]
[1778064877284,56.12,82326.73,0.0,-0.99758,0.0,0.30469]
[1778064878288,56.12,82324.46,0.0,-0.99758,0.0,0.30382]
[1778064882315,56.12,82330.77,0.0,-0.99756,0.0,0.30624]
[1778064887351,56.12,82332.46,0.0,-0.99756,0.0,0.30689]
[1778064892395,56.12,82338.68,0.0,-0.99754,0.0,0.30929]
[1778064897432,56.12,82333.9,0.0,-0.99755,0.0,0.30744]
[1778064902466,56.12,82328.69,0.0,-0.99757,0.0,0.30544]
[1778064904479,56.12,82322.1,0.0,-0.99759,0.0,0.30292]
[1778064906494,56.12,82313.66,0.0,-0.99762,0.0,0.29973]
[1778064907504,56.12,82310.57,0.0,-0.99763,0.0,0.29856]
[1778064909514,56.12,82306.53,0.0,-0.99764,0.0,0.29705]
[1778064910604,56.12,82315.16,0.0,-0.99762,0.0,0.30029]
[1778064912536,56.12,82312.08,0.0,-0.99763,0.0,0.29913]
[1778064914550,56.12,82306.57,0.0,-0.99764,0.0,0.29706]
[1778064916563,56.12,82312.85,0.0,-0.99762,0.0,0.29942]
[1778064920674,56.12,82289.15,0.0,-0.9977,0.0,0.29061]
[1778064921599,56.12,82289.15,0.0,-0.9977,0.0,0.29061]
[1778064922608,56.12,82288.49,0.0,-0.9977,0.0,0.29037]
[1778064925633,56.12,82295.84,0.0,-0.99768,0.0,0.29307]
[1778064926639,56.12,82301.78,0.0,-0.99766,0.0,0.29528]
[1778064927646,56.12,82305.0,0.0,-0.99765,0.0,0.29648]
[1778064928654,56.12,82313.29,0.0,-0.99762,0.0,0.29959]
[1778064929661,56.12,82317.51,0.0,-0.99761,0.0,0.30118]
[1778064931676,56.12,82316.74,0.0,-0.99762,0.0,0.29982]
[1778064933690,56.12,82311.91,0.0,-0.99763,0.0,0.298]
[1778064936710,56.12,82318.82,0.0,-0.99761,0.0,0.3006]
[1778064940814,56.12,82312.79,0.0,-0.99763,0.0,0.29833]
[1778064942752,56.12,82314.3,0.0,-0.99763,0.0,0.2989]
[1778064947788,56.12,82313.57,0.0,-0.99763,0.0,0.29862]
[1778064952822,56.12,82315.05,0.0,-0.99762,0.0,0.29918]
[1778064954836,56.12,82320.82,0.0,-0.99761,0.0,0.30136]
[1778064956854,56.12,82325.85,0.0,-0.99759,0.0,0.30327]
[1778064961885,56.12,82328.31,0.0,-0.99758,0.0,0.30421]
[1778064966920,56.12,82332.35,0.0,-0.99757,0.0,0.30575]
[1778064971025,56.12,82332.82,0.0,-0.99757,0.0,0.30593]
[1778064975984,56.12,82338.53,0.0,-0.99755,0.0,0.30813]
[1778064977997,56.12,82341.41,0.0,-0.99754,0.0,0.30925]
[1778064981097,56.12,82328.13,0.0,-0.99758,0.0,0.30414]
[1778064982033,56.12,82328.13,0.0,-0.99758,0.0,0.30414]
[1778064983043,56.12,82327.98,0.0,-0.99758,0.0,0.30408]
[1778064987069,56.12,82333.23,0.0,-0.99756,0.0,0.30609]
[1778064989083,56.12,82334.04,0.0,-0.99756,0.0,0.3064]
[1778064990090,56.12,82328.94,0.0,-0.99758,0.0,0.30445]
[1778064995124,56.12,82334.34,0.0,-0.99757,0.0,0.30543]
[1778065000159,56.12,82329.06,0.0,-0.99759,0.0,0.30341]
[1778065003180,56.12,82320.78,0.0,-0.99761,0.0,0.30027]
[1778065005194,56.12,82312.69,0.0,-0.99764,0.0,0.29722]
[1778065006202,56.12,82307.19,0.0,-0.99766,0.0,0.29517]
[1778065007208,56.12,82298.99,0.0,-0.99768,0.0,0.29213]
[1778065008215,56.12,82299.84,0.0,-0.99768,0.0,0.29245]
[1778065013251,56.12,82299.05,0.0,-0.99768,0.0,0.29215]
[1778065016274,56.12,82285.53,0.0,-0.99773,0.0,0.2872]
[1778065017281,56.12,82274.69,0.0,-0.99776,0.0,0.28329]
[1778065018288,56.12,82276.24,0.0,-0.99776,0.0,0.28384]
[1778065021376,56.12,82265.44,0.0,-0.99779,0.0,0.27998]
[1778065023322,56.12,82271.78,0.0,-0.99777,0.0,0.28224]
[1778065024330,56.12,82269.73,0.0,-0.99778,0.0,0.28151]
[1778065027351,56.12,82264.71,0.0,-0.99779,0.0,0.27972]
[1778065029364,56.12,82269.65,0.0,-0.99778,0.0,0.28148]
[1778065030371,56.12,82270.19,0.0,-0.99777,0.0,0.28167]
[1778065032387,56.12,82275.55,0.0,-0.99776,0.0,0.2836]
[1778065034402,56.12,82281.11,0.0,-0.99774,0.0,0.2856]
[1778065037423,56.12,82287.06,0.0,-0.99772,0.0,0.28776]
[1778065042457,56.12,82290.09,0.0,-0.99771,0.0,0.28886]
[1778065047495,56.12,82293.95,0.0,-0.9977,0.0,0.29028]
[1778065052528,56.12,82294.45,0.0,-0.99771,0.0,0.28942]
[1778065057563,56.12,82295.76,0.0,-0.9977,0.0,0.28989]
[1778065062605,56.12,82299.39,0.0,-0.99769,0.0,0.29123]
[1778065065621,56.12,82305.34,0.0,-0.99767,0.0,0.29343]
[1778065070658,56.12,82309.98,0.0,-0.99766,0.0,0.29515]
[1778065075694,56.12,82312.32,0.0,-0.99765,0.0,0.29602]
[1778065080729,56.12,82311.84,0.0,-0.99765,0.0,0.29584]
[1778065081796,56.12,82306.54,0.0,-0.99767,0.0,0.29387]
[1778065083749,56.12,82305.9,0.0,-0.99767,0.0,0.29363]
[1778065086770,56.12,82313.22,0.0,-0.99765,0.0,0.29636]
[1778065091866,56.12,82306.79,0.0,-0.99767,0.0,0.29396]
[1778065097846,56.12,82306.68,0.0,-0.99767,0.0,0.29392]
[1778065102882,56.12,82307.67,0.0,-0.99766,0.0,0.29429]
[1778065107922,56.12,82304.03,0.0,-0.99768,0.0,0.29294]
[1778065112952,56.12,82303.26,0.0,-0.99769,0.0,0.2916]
[1778065117987,56.12,82301.67,0.0,-0.99769,0.0,0.29102]
[1778065123022,56.12,82298.93,0.0,-0.9977,0.0,0.29001]
[1778065124031,56.12,82291.1,0.0,-0.99773,0.0,0.28715]
[1778065126043,56.12,82286.39,0.0,-0.99774,0.0,0.28544]
[1778065129067,56.12,82285.68,0.0,-0.99774,0.0,0.28519]
[1778065134103,56.12,82283.96,0.0,-0.99775,0.0,0.28456]
[1778065139137,56.12,82283.59,0.0,-0.99775,0.0,0.28443]
[1778065144173,56.12,82284.5,0.0,-0.99775,0.0,0.28476]
[1778065146186,56.12,82275.82,0.0,-0.99777,0.0,0.28164]
[1778065148201,56.12,82271.57,0.0,-0.99779,0.0,0.28012]
[1778065152297,56.12,82277.09,0.0,-0.99777,0.0,0.28209]
[1778065155251,56.12,82276.82,0.0,-0.99777,0.0,0.282]
[1778065160286,56.12,82276.0,0.0,-0.99777,0.0,0.2817]
[1778065165320,56.12,82284.73,0.0,-0.99775,0.0,0.28484]
[1778065166328,56.12,82282.76,0.0,-0.99775,0.0,0.28413]
[1778065171362,56.12,82279.21,0.0,-0.99777,0.0,0.28183]
[1778065176398,56.12,82275.11,0.0,-0.99778,0.0,0.28036]
[1778065179418,56.12,82269.53,0.0,-0.9978,0.0,0.27838]
[1778065184455,56.12,82272.26,0.0,-0.99779,0.0,0.27935]
[1778065189488,56.12,82273.57,0.0,-0.99779,0.0,0.27982]
[1778065191502,56.12,82267.52,0.0,-0.99781,0.0,0.27767]
[1778065192588,56.12,82266.81,0.0,-0.99781,0.0,0.27742]
[1778065198550,56.12,82270.94,0.0,-0.9978,0.0,0.27888]
[1778065202587,56.12,82259.45,0.0,-0.99783,0.0,0.27483]
[1778065203593,56.12,82247.53,0.0,-0.99787,0.0,0.27069]
[1778065204599,56.12,82249.05,0.0,-0.99786,0.0,0.27121]
[1778065206613,56.12,82252.21,0.0,-0.99785,0.0,0.27231]
[1778065209636,56.12,82260.51,0.0,-0.99783,0.0,0.2752]
[1778065214671,56.12,82264.93,0.0,-0.99781,0.0,0.27676]
[1778065216684,56.12,82269.96,0.0,-0.9978,0.0,0.27853]
[1778065217691,56.12,82272.82,0.0,-0.99779,0.0,0.27955]
[1778065222729,56.12,82270.33,0.0,-0.9978,0.0,0.27867]
[1778065223733,56.12,82265.29,0.0,-0.99781,0.0,0.27688]
[1778065228769,56.12,82263.01,0.0,-0.99782,0.0,0.27608]
[1778065233805,56.12,82264.23,0.0,-0.99782,0.0,0.2755]
[1778065238839,56.12,82263.79,0.0,-0.99783,0.0,0.27535]
[1778065240854,56.12,82269.1,0.0,-0.99781,0.0,0.27722]
[1778065241862,56.12,82274.63,0.0,-0.99779,0.0,0.27917]
[1778065242867,56.12,82278.88,0.0,-0.99778,0.0,0.28069]
[1778065244882,56.12,82286.9,0.0,-0.99775,0.0,0.28356]
[1778065245888,56.12,82289.05,0.0,-0.99775,0.0,0.28434]
[1778065249917,56.12,82296.73,0.0,-0.99772,0.0,0.28712]
[1778065251931,56.12,82301.93,0.0,-0.99771,0.0,0.28902]
[1778065254951,56.12,82293.31,0.0,-0.99773,0.0,0.28588]
[1778065255958,56.12,82285.01,0.0,-0.99776,0.0,0.28288]
[1778065257043,56.12,82286.61,0.0,-0.99776,0.0,0.28346]
[1778065263009,56.12,82284.77,0.0,-0.99776,0.0,0.2828]
[1778065266029,56.12,82275.66,0.0,-0.99779,0.0,0.27954]
[1778065267113,56.12,82269.66,0.0,-0.99781,0.0,0.27741]
[1778065268043,56.12,82269.66,0.0,-0.99781,0.0,0.27741]
[1778065271064,56.12,82278.97,0.0,-0.99778,0.0,0.28072]
[1778065272071,56.12,82280.63,0.0,-0.99777,0.0,0.28131]
[1778065275094,56.12,82271.48,0.0,-0.9978,0.0,0.27806]
[1778065277184,56.12,82267.53,0.0,-0.99781,0.0,0.27666]
[1778065283149,56.12,82269.96,0.0,-0.99781,0.0,0.27752]
[1778065288184,56.12,82273.29,0.0,-0.9978,0.0,0.2787]
[1778065293219,56.12,82276.99,0.0,-0.99779,0.0,0.27899]
[1778065297324,56.12,82287.63,0.0,-0.99776,0.0,0.28279]
[1778065299262,56.12,82287.63,0.0,-0.99776,0.0,0.28279]
[1778065301275,56.12,82293.79,0.0,-0.99774,0.0,0.28501]
[1778065302282,56.12,82299.28,0.0,-0.99772,0.0,0.28701]
[1778065306311,56.12,82311.63,0.0,-0.99768,0.0,0.29153]
[1778065307395,56.12,82316.59,0.0,-0.99767,0.0,0.29336]
[1778065311349,56.12,82325.91,0.0,-0.99764,0.0,0.29684]
[1778065312356,56.12,82326.24,0.0,-0.99764,0.0,0.29696]
[1778065317465,56.12,82328.57,0.0,-0.99763,0.0,0.29784]
[1778065323435,56.12,82330.08,0.0,-0.99763,0.0,0.2984]
[1778065328470,56.12,82327.04,0.0,-0.99764,0.0,0.29726]
[1778065330484,56.12,82336.21,0.0,-0.9976,0.0,0.30072]
[1778065331491,56.12,82337.05,0.0,-0.9976,0.0,0.30104]
[1778065334512,56.12,82345.06,0.0,-0.99758,0.0,0.30409]
[1778065335519,56.12,82343.88,0.0,-0.99758,0.0,0.30364]
[1778065338539,56.12,82348.2,0.0,-0.99757,0.0,0.30529]
[1778065343579,56.12,82342.56,0.0,-0.99758,0.0,0.30313]
[1778065345588,56.12,82335.57,0.0,-0.99761,0.0,0.30048]
[1778065346595,56.12,82315.98,0.0,-0.99767,0.0,0.29314]
[1778065347676,56.12,82308.41,0.0,-0.9977,0.0,0.29034]
[1778065348617,56.12,82308.41,0.0,-0.9977,0.0,0.29034]
[1778065353644,56.12,82307.73,0.0,-0.99771,0.0,0.28905]
[1778065356666,56.12,82316.85,0.0,-0.99768,0.0,0.2924]
[1778065357748,56.12,82325.01,0.0,-0.99765,0.0,0.29543]
[1778065359705,56.12,82328.42,0.0,-0.99764,0.0,0.29671]
[1778065360702,56.12,82359.99,0.0,-0.99753,0.0,0.30874]
[1778065361710,56.12,82379.71,0.0,-0.99747,0.0,0.31647]
[1778065362717,56.12,82388.12,0.0,-0.99744,0.0,0.31982]
[1778065363721,56.12,82379.14,0.0,-0.99747,0.0,0.31625]
[1778065364730,56.12,82374.05,0.0,-0.99749,0.0,0.31424]
[1778065365736,56.12,82372.59,0.0,-0.99749,0.0,0.31366]
[1778065366742,56.12,82378.58,0.0,-0.99747,0.0,0.31602]
[1778065367827,56.12,82379.81,0.0,-0.99747,0.0,0.31651]
[1778065373792,56.12,82371.75,0.0,-0.99749,0.0,0.31333]
[1778065377820,56.12,82369.82,0.0,-0.9975,0.0,0.31257]
[1778065378828,56.12,82362.14,0.0,-0.99753,0.0,0.30958]
[1778065379833,56.12,82353.64,0.0,-0.99756,0.0,0.30629]
[1778065380841,56.12,82349.01,0.0,-0.99757,0.0,0.30451]
[1778065382855,56.12,82345.01,0.0,-0.99758,0.0,0.30298]
[1778065384868,56.12,82337.57,0.0,-0.99761,0.0,0.30015]
[1778065386884,56.12,82329.62,0.0,-0.99764,0.0,0.29716]
[1778065387891,56.12,82320.11,0.0,-0.99767,0.0,0.29361]
[1778065388898,56.12,82310.46,0.0,-0.9977,0.0,0.29005]
[1778065392929,56.12,82300.71,0.0,-0.99773,0.0,0.28648]
[1778065393934,56.12,82301.42,0.0,-0.99773,0.0,0.28674]
[1778065398969,56.12,82297.28,0.0,-0.99774,0.0,0.28524]
[1778065404006,56.12,82293.18,0.0,-0.99775,0.0,0.28376]
[1778065408112,56.12,82286.6,0.0,-0.99777,0.0,0.2814]
[1778065409039,56.12,82286.6,0.0,-0.99777,0.0,0.2814]
[1778065411053,56.12,82291.58,0.0,-0.99776,0.0,0.28215]
[1778065415083,56.12,82313.77,0.0,-0.99769,0.0,0.29021]
[1778065416089,56.12,82320.41,0.0,-0.99767,0.0,0.29266]
[1778065417096,56.12,82321.45,0.0,-0.99767,0.0,0.29305]
[1778065420118,56.12,82328.15,0.0,-0.99765,0.0,0.29554]
[1778065423138,56.12,82334.04,0.0,-0.99763,0.0,0.29775]
[1778065424145,56.12,82335.86,0.0,-0.99762,0.0,0.29843]
[1778065426160,56.12,82342.83,0.0,-0.9976,0.0,0.30107]
[1778065427167,56.12,82340.72,0.0,-0.99761,0.0,0.30027]
[1778065432201,56.12,82340.09,0.0,-0.99761,0.0,0.30003]
[1778065437236,56.12,82340.24,0.0,-0.99761,0.0,0.30009]
[1778065438322,56.12,82348.49,0.0,-0.99758,0.0,0.30322]
[1778065440257,56.12,82348.35,0.0,-0.99758,0.0,0.30317]
[1778065442271,56.12,82355.86,0.0,-0.99756,0.0,0.30605]
[1778065443278,56.12,82362.11,0.0,-0.99754,0.0,0.30846]
[1778065444285,56.12,82365.3,0.0,-0.99752,0.0,0.3097]
[1778065447306,56.12,82366.91,0.0,-0.99752,0.0,0.31033]
[1778065450327,56.12,82374.13,0.0,-0.99749,0.0,0.31315]
[1778065451333,56.12,82379.89,0.0,-0.99747,0.0,0.31542]
[1778065452342,56.12,82385.92,0.0,-0.99745,0.0,0.31781]
[1778065453350,56.12,82386.43,0.0,-0.99745,0.0,0.31801]
[1778065458464,56.12,82387.78,0.0,-0.99745,0.0,0.31855]
[1778065464426,56.12,82392.92,0.0,-0.99743,0.0,0.3206]
[1778065469460,56.12,82392.97,0.0,-0.99743,0.0,0.32062]
[1778065474495,56.12,82394.03,0.0,-0.99743,0.0,0.31991]
[1778065478606,56.12,82401.29,0.0,-0.99741,0.0,0.32283]
[1778065480539,56.12,82407.92,0.0,-0.99738,0.0,0.32551]
[1778065481545,56.12,82409.42,0.0,-0.99738,0.0,0.32612]
[1778065484567,56.12,82400.83,0.0,-0.99741,0.0,0.32264]
[1778065487587,56.12,82398.98,0.0,-0.99742,0.0,0.3219]
[1778065492622,56.12,82398.66,0.0,-0.99742,0.0,0.32177]
[1778065495643,56.12,82393.82,0.0,-0.99743,0.0,0.31983]
[1778065500679,56.12,82389.5,0.0,-0.99745,0.0,0.3181]
[1778065505714,56.12,82392.54,0.0,-0.99744,0.0,0.31932]
[1778065507730,56.12,82419.3,0.0,-0.99734,0.0,0.33016]
[1778065508821,56.12,82454.27,0.0,-0.99721,0.0,0.34482]
[1778065509747,56.12,82453.5,0.0,-0.99722,0.0,0.34449]
[1778065511761,56.12,82447.98,0.0,-0.99724,0.0,0.34214]
[1778065512771,56.12,82442.34,0.0,-0.99726,0.0,0.33976]
[1778065513775,56.12,82438.44,0.0,-0.99727,0.0,0.33812]
[1778065514782,56.12,82426.9,0.0,-0.99732,0.0,0.3333]
[1778065515789,56.12,82421.31,0.0,-0.99734,0.0,0.33099]
[1778065516796,56.12,82419.5,0.0,-0.99734,0.0,0.33025]
[1778065518891,56.12,82424.66,0.0,-0.99732,0.0,0.33237]
[1778065521833,56.12,82422.63,0.0,-0.99733,0.0,0.33154]
[1778065526867,56.12,82423.3,0.0,-0.99733,0.0,0.33181]
[1778065528965,56.12,82426.77,0.0,-0.99732,0.0,0.33325]
[1778065534922,56.12,82427.75,0.0,-0.99732,0.0,0.33248]
[1778065539957,56.12,82429.5,0.0,-0.99732,0.0,0.33321]
[1778065544992,56.12,82433.39,0.0,-0.9973,0.0,0.33482]
[1778065550028,56.12,82429.29,0.0,-0.99732,0.0,0.33312]
[1778065553049,56.12,82436.71,0.0,-0.99729,0.0,0.33621]
[1778065556069,56.12,82443.88,0.0,-0.99726,0.0,0.33921]
[1778065557076,56.12,82447.08,0.0,-0.99725,0.0,0.34056]
[1778065559090,56.12,82454.82,0.0,-0.99722,0.0,0.34385]
[1778065560098,56.12,82452.78,0.0,-0.99723,0.0,0.34298]
[1778065565131,56.12,82448.25,0.0,-0.99725,0.0,0.34106]
[1778065566139,56.12,82448.56,0.0,-0.99725,0.0,0.34119]
[1778065569252,56.12,82437.96,0.0,-0.99728,0.0,0.33673]
[1778065570170,56.12,82437.97,0.0,-0.99728,0.0,0.33673]
[1778065575206,56.12,82436.8,0.0,-0.99729,0.0,0.33625]
[1778065578227,56.12,82430.56,0.0,-0.99731,0.0,0.33365]
[1778065581248,56.12,82426.47,0.0,-0.99733,0.0,0.33195]
[1778065585276,56.12,82421.11,0.0,-0.99735,0.0,0.32974]
[1778065589394,56.12,82423.91,0.0,-0.99734,0.0,0.3309]
[1778065595345,56.12,82421.24,0.0,-0.99736,0.0,0.32864]
[1778065599464,56.12,82427.46,0.0,-0.99733,0.0,0.33119]
[1778065604410,56.12,82439.63,0.0,-0.99729,0.0,0.33625]
[1778065605417,56.12,82439.6,0.0,-0.99729,0.0,0.33623]
[1778065609534,56.12,82433.16,0.0,-0.99731,0.0,0.33355]
[1778065615487,56.12,82426.54,0.0,-0.99734,0.0,0.33081]
[1778065619605,56.12,82421.92,0.0,-0.99735,0.0,0.32891]
[1778065625557,56.12,82421.76,0.0,-0.99735,0.0,0.32885]
[1778065629676,56.12,82407.91,0.0,-0.9974,0.0,0.32321]
[1778065630592,56.12,82407.91,0.0,-0.9974,0.0,0.32321]
[1778065631601,56.12,82407.55,0.0,-0.9974,0.0,0.32307]
[1778065635627,56.12,82394.74,0.0,-0.99745,0.0,0.31793]
[1778065636725,56.12,82391.37,0.0,-0.99746,0.0,0.31659]
[1778065642678,56.12,82399.55,0.0,-0.99743,0.0,0.31985]
[1778065643685,56.12,82401.57,0.0,-0.99743,0.0,0.32066]
[1778065647713,56.12,82404.68,0.0,-0.99741,0.0,0.32191]
[1778065652748,56.12,82401.49,0.0,-0.99743,0.0,0.31949]
[1778065657783,56.12,82402.41,0.0,-0.99743,0.0,0.31986]
[1778065662818,56.12,82402.69,0.0,-0.99743,0.0,0.31997]
[1778065667854,56.12,82395.18,0.0,-0.99746,0.0,0.31697]
[1778065669868,56.12,82392.89,0.0,-0.99746,0.0,0.31606]
[1778065670963,56.12,82387.56,0.0,-0.99748,0.0,0.31396]
[1778065672888,56.12,82385.87,0.0,-0.99749,0.0,0.31329]
[1778065674901,56.12,82384.59,0.0,-0.99749,0.0,0.31279]
[1778065679937,56.12,82386.33,0.0,-0.99749,0.0,0.31347]
[1778065681033,56.12,82391.61,0.0,-0.99747,0.0,0.31556]
[1778065682961,56.12,82386.3,0.0,-0.99749,0.0,0.31346]
[1778065683970,56.12,82382.41,0.0,-0.9975,0.0,0.31193]
[1778065685979,56.12,82382.94,0.0,-0.9975,0.0,0.31214]
[1778065691103,56.12,82389.84,0.0,-0.99748,0.0,0.31486]
[1778065695049,56.12,82393.39,0.0,-0.99746,0.0,0.31626]
[1778065699078,56.12,82386.82,0.0,-0.99749,0.0,0.31367]
[1778065701174,56.12,82383.01,0.0,-0.9975,0.0,0.31217]
[1778065707133,56.12,82384.3,0.0,-0.99749,0.0,0.31268]
[1778065711243,56.12,82390.47,0.0,-0.99748,0.0,0.31398]
[1778065714183,56.12,82393.48,0.0,-0.99747,0.0,0.31517]
[1778065719218,56.12,82392.33,0.0,-0.99748,0.0,0.31472]
[1778065724253,56.12,82392.73,0.0,-0.99747,0.0,0.31488]
[1778065729287,56.12,82397.51,0.0,-0.99746,0.0,0.31677]
[1778065731303,56.12,82409.62,0.0,-0.99741,0.0,0.32161]
[1778065732308,56.12,82420.67,0.0,-0.99738,0.0,0.32609]
[1778065733314,56.12,82418.13,0.0,-0.99738,0.0,0.32505]
[1778065738351,56.12,82421.99,0.0,-0.99737,0.0,0.32662]
[1778065740369,56.12,82412.87,0.0,-0.9974,0.0,0.32292]
[1778065741456,56.12,82410.0,0.0,-0.99741,0.0,0.32176]
[1778065745400,56.12,82416.3,0.0,-0.99739,0.0,0.32431]
[1778065748424,56.12,82410.23,0.0,-0.99741,0.0,0.32186]
[1778065749430,56.12,82408.99,0.0,-0.99742,0.0,0.32136]
[1778065754466,56.12,82412.94,0.0,-0.9974,0.0,0.32295]
[1778065757486,56.12,82418.22,0.0,-0.99738,0.0,0.32509]
[1778065759500,56.12,82423.28,0.0,-0.99737,0.0,0.32715]
[1778065764535,56.12,82419.61,0.0,-0.99738,0.0,0.32565]
[1778065769570,56.12,82422.82,0.0,-0.99737,0.0,0.32696]
[1778065773601,56.12,82417.3,0.0,-0.9974,0.0,0.32356]
[1778065778636,56.12,82413.75,0.0,-0.99741,0.0,0.32213]
[1778065783672,56.12,82417.02,0.0,-0.9974,0.0,0.32345]
[1778065787705,56.12,82411.53,0.0,-0.99742,0.0,0.32124]
[1778065792739,56.12,82413.05,0.0,-0.99741,0.0,0.32185]
[1778065797774,56.12,82414.43,0.0,-0.99741,0.0,0.3224]
[1778065801878,56.12,82420.77,0.0,-0.99738,0.0,0.32497]
[1778065803820,56.12,82423.31,0.0,-0.99738,0.0,0.326]
[1778065808856,56.12,82424.95,0.0,-0.99737,0.0,0.32667]
[1778065813888,56.12,82422.4,0.0,-0.99738,0.0,0.32563]
[1778065816909,56.12,82417.36,0.0,-0.9974,0.0,0.32359]
[1778065820937,56.12,82415.55,0.0,-0.9974,0.0,0.32286]
[1778065824966,56.12,82410.43,0.0,-0.99742,0.0,0.32079]
[1778065830000,56.12,82406.5,0.0,-0.99743,0.0,0.31922]
[1778065834030,56.12,82400.73,0.0,-0.99746,0.0,0.31579]
[1778065839069,56.12,82401.32,0.0,-0.99746,0.0,0.31602]
[1778065844100,56.12,82401.88,0.0,-0.99746,0.0,0.31624]
[1778065849136,56.12,82397.61,0.0,-0.99747,0.0,0.31455]
[1778065854177,56.12,82394.82,0.0,-0.99748,0.0,0.31345]
[1778065859206,56.12,82393.52,0.0,-0.99749,0.0,0.31294]
[1778065865252,56.12,82395.38,0.0,-0.99748,0.0,0.31367]
[1778065870285,56.12,82390.54,0.0,-0.9975,0.0,0.31177]
[1778065874311,56.12,82388.15,0.0,-0.99751,0.0,0.31084]
[1778065879347,56.12,82394.57,0.0,-0.99749,0.0,0.31335]
[1778065881436,56.12,82398.05,0.0,-0.99747,0.0,0.31473]
[1778065887402,56.12,82397.43,0.0,-0.99748,0.0,0.31448]
[1778065892442,56.12,82395.12,0.0,-0.99749,0.0,0.31245]
[1778065897472,56.12,82396.22,0.0,-0.99749,0.0,0.31288]
[1778065899486,56.12,82388.48,0.0,-0.99752,0.0,0.30985]
[1778065904523,56.12,82391.09,0.0,-0.99751,0.0,0.31087]
[1778065909565,56.12,82389.56,0.0,-0.99751,0.0,0.31027]
[1778065915605,56.12,82390.58,0.0,-0.99751,0.0,0.31067]
[1778065920709,56.12,82391.45,0.0,-0.99751,0.0,0.31101]
[1778065927690,56.12,82392.13,0.0,-0.9975,0.0,0.31128]
[1778065930779,56.12,82381.38,0.0,-0.99754,0.0,0.30709]
[1778065932726,56.12,82379.81,0.0,-0.99754,0.0,0.30648]
[1778065937761,56.12,82379.38,0.0,-0.99755,0.0,0.30632]
[1778065940850,56.12,82376.43,0.0,-0.99756,0.0,0.30518]
[1778065946823,56.12,82376.42,0.0,-0.99756,0.0,0.30518]
[1778065951858,56.12,82377.3,0.0,-0.99756,0.0,0.30442]
[1778065955886,56.12,82369.74,0.0,-0.99759,0.0,0.30152]
[1778065957900,56.12,82366.71,0.0,-0.9976,0.0,0.30037]
[1778065960992,56.12,82372.91,0.0,-0.99758,0.0,0.30273]
[1778065963942,56.12,82378.72,0.0,-0.99756,0.0,0.30496]
[1778065968978,56.12,82380.19,0.0,-0.99755,0.0,0.30553]
[1778065971063,56.12,82374.99,0.0,-0.99757,0.0,0.30353]
[1778065973007,56.12,82368.21,0.0,-0.99759,0.0,0.30094]
[1778065974014,56.12,82363.03,0.0,-0.99761,0.0,0.29897]
[1778065975019,56.12,82366.53,0.0,-0.9976,0.0,0.3003]
[1778065977036,56.12,82372.01,0.0,-0.99758,0.0,0.30239]
[1778065982072,56.12,82375.8,0.0,-0.99757,0.0,0.30384]
[1778065987106,56.12,82380.44,0.0,-0.99755,0.0,0.30562]
[1778065992141,56.12,82378.98,0.0,-0.99756,0.0,0.30506]
[1778065996169,56.12,82384.83,0.0,-0.99754,0.0,0.30732]
[1778065997177,56.12,82393.95,0.0,-0.99751,0.0,0.31087]
[1778065998184,56.12,82396.47,0.0,-0.9975,0.0,0.31186]
[1778066001275,56.12,82389.51,0.0,-0.99752,0.0,0.30914]
[1778066007247,56.12,82387.98,0.0,-0.99753,0.0,0.30854]
[1778066011346,56.12,82392.16,0.0,-0.99752,0.0,0.30906]
[1778066014298,56.12,82402.47,0.0,-0.99748,0.0,0.3131]
[1778066015306,56.12,82402.86,0.0,-0.99748,0.0,0.31325]
[1778066020341,56.12,82399.07,0.0,-0.9975,0.0,0.31176]
[1778066025376,56.12,82399.46,0.0,-0.9975,0.0,0.31191]
[1778066030414,56.12,82402.07,0.0,-0.99749,0.0,0.31294]
[1778066035451,56.12,82399.64,0.0,-0.99749,0.0,0.31198]
[1778066040486,56.12,82398.96,0.0,-0.9975,0.0,0.31172]
[1778066045522,56.12,82394.23,0.0,-0.99751,0.0,0.30987]
[1778066047536,56.12,82391.15,0.0,-0.99752,0.0,0.30867]
[1778066050556,56.12,82385.26,0.0,-0.99754,0.0,0.30638]
[1778066055591,56.12,82381.55,0.0,-0.99756,0.0,0.30495]
[1778066057606,56.12,82379.27,0.0,-0.99756,0.0,0.30407]
[1778066062644,56.12,82382.77,0.0,-0.99755,0.0,0.30542]
[1778066065670,56.12,82388.61,0.0,-0.99753,0.0,0.30768]
[1778066067680,56.12,82393.44,0.0,-0.99752,0.0,0.30956]
[1778066072714,56.12,82394.91,0.0,-0.99752,0.0,0.30902]
[1778066077749,56.12,82399.78,0.0,-0.9975,0.0,0.31092]
[1778066082784,56.12,82399.65,0.0,-0.9975,0.0,0.31087]
[1778066087819,56.12,82399.92,0.0,-0.9975,0.0,0.31097]
[1778066093862,56.12,82398.52,0.0,-0.99751,0.0,0.31043]
[1778066098897,56.12,82402.27,0.0,-0.99749,0.0,0.3119]
[1778066101987,56.12,82407.95,0.0,-0.99747,0.0,0.31413]
[1778066106952,56.12,82401.27,0.0,-0.9975,0.0,0.3115]
[1778066112057,56.12,82400.59,0.0,-0.9975,0.0,0.31124]
[1778066118031,56.12,82399.54,0.0,-0.9975,0.0,0.31082]
[1778066123065,56.12,82398.66,0.0,-0.99751,0.0,0.31048]
[1778066127092,56.12,82406.26,0.0,-0.99748,0.0,0.31347]
[1778066128099,56.12,82411.38,0.0,-0.99746,0.0,0.31549]
[1778066129106,56.12,82410.93,0.0,-0.99746,0.0,0.31531]
[1778066134141,56.12,82408.54,0.0,-0.99748,0.0,0.31324]
[1778066138170,56.12,82418.81,0.0,-0.99745,0.0,0.31731]
[1778066139177,56.12,82420.32,0.0,-0.99744,0.0,0.31791]
[1778066144212,56.12,82421.95,0.0,-0.99743,0.0,0.31856]
[1778066149247,56.12,82427.82,0.0,-0.99741,0.0,0.32092]
[1778066151260,56.12,82431.3,0.0,-0.9974,0.0,0.32232]
[1778066154282,56.12,82437.59,0.0,-0.99738,0.0,0.32487]
[1778066156295,56.12,82439.26,0.0,-0.99737,0.0,0.32555]
[1778066161331,56.12,82447.79,0.0,-0.99734,0.0,0.32905]
[1778066166365,56.12,82444.89,0.0,-0.99735,0.0,0.32786]
[1778066168380,56.12,82452.16,0.0,-0.99733,0.0,0.33085]
[1778066169387,56.12,82465.0,0.0,-0.99728,0.0,0.33619]
[1778066170398,56.12,82466.72,0.0,-0.99727,0.0,0.33692]
[1778066175429,56.12,82467.88,0.0,-0.99727,0.0,0.3374]
[1778066177444,56.12,82472.57,0.0,-0.99725,0.0,0.33938]
[1778066182553,56.12,82467.69,0.0,-0.99727,0.0,0.33732]
[1778066184493,56.12,82460.37,0.0,-0.9973,0.0,0.33426]
[1778066185499,56.12,82457.81,0.0,-0.99731,0.0,0.33319]
[1778066186506,56.12,82451.6,0.0,-0.99733,0.0,0.33062]
[1778066187515,56.12,82446.15,0.0,-0.99735,0.0,0.32837]
[1778066188523,56.12,82447.55,0.0,-0.99734,0.0,0.32895]
[1778066191544,56.12,82452.99,0.0,-0.99733,0.0,0.33002]
[1778066194566,56.12,82453.56,0.0,-0.99733,0.0,0.33025]
[1778066196579,56.12,82448.49,0.0,-0.99735,0.0,0.32817]
[1778066199600,56.12,82454.26,0.0,-0.99733,0.0,0.33054]
[1778066202698,56.12,82445.55,0.0,-0.99736,0.0,0.32696]
[1778066204635,56.12,82437.68,0.0,-0.99739,0.0,0.32375]
[1778066205643,56.12,82425.92,0.0,-0.99743,0.0,0.31901]
[1778066206675,56.12,82425.8,0.0,-0.99743,0.0,0.31896]
[1778066210678,56.12,82428.68,0.0,-0.99742,0.0,0.32012]
[1778066215712,56.12,82428.57,0.0,-0.99742,0.0,0.32008]
[1778066220748,56.12,82427.48,0.0,-0.99742,0.0,0.31964]
[1778066221754,56.12,82419.7,0.0,-0.99745,0.0,0.31653]
[1778066222762,56.12,82423.72,0.0,-0.99744,0.0,0.31813]
[1778066224776,56.12,82428.67,0.0,-0.99742,0.0,0.32012]
[1778066226789,56.12,82433.8,0.0,-0.9974,0.0,0.32218]
[1778066227796,56.12,82441.52,0.0,-0.99737,0.0,0.32532]
[1778066228803,56.12,82439.48,0.0,-0.99738,0.0,0.32449]
[1778066233839,56.12,82441.65,0.0,-0.99737,0.0,0.32537]
[1778066236860,56.12,82449.44,0.0,-0.99735,0.0,0.32856]
[1778066237866,56.12,82456.94,0.0,-0.99732,0.0,0.33165]
[1778066238873,56.12,82460.27,0.0,-0.99731,0.0,0.33303]
[1778066241906,56.12,82498.84,0.0,-0.99716,0.0,0.34941]
[1778066242910,56.12,82539.14,0.0,-0.997,0.0,0.36726]
[1778066243916,56.12,82529.68,0.0,-0.99704,0.0,0.363]
[1778066244924,56.12,82525.86,0.0,-0.99705,0.0,0.36129]
[1778066247948,56.12,82519.81,0.0,-0.99708,0.0,0.3586]
[1778066251063,56.12,82536.81,0.0,-0.99702,0.0,0.36494]
[1778066252987,56.12,82547.85,0.0,-0.99697,0.0,0.36993]
[1778066253995,56.12,82554.3,0.0,-0.99695,0.0,0.37288]
[1778066255001,56.12,82556.24,0.0,-0.99694,0.0,0.37377]
[1778066257015,56.12,82567.2,0.0,-0.99689,0.0,0.37884]
[1778066258024,56.12,82576.39,0.0,-0.99686,0.0,0.38313]
[1778066259030,56.12,82582.65,0.0,-0.99683,0.0,0.38608]
[1778066260036,56.12,82581.86,0.0,-0.99683,0.0,0.3857]
[1778066261134,56.12,82572.86,0.0,-0.99687,0.0,0.38148]
[1778066262050,56.12,82572.86,0.0,-0.99687,0.0,0.38148]
[1778066264065,56.12,82565.26,0.0,-0.9969,0.0,0.37794]
[1778066265072,56.12,82565.0,0.0,-0.9969,0.0,0.37782]
[1778066270109,56.12,82563.16,0.0,-0.99691,0.0,0.37696]
[1778066271203,56.12,82551.94,0.0,-0.99696,0.0,0.3718]
[1778066273128,56.12,82549.06,0.0,-0.99697,0.0,0.37049]
[1778066275142,56.12,82556.35,0.0,-0.99694,0.0,0.37382]
[1778066277158,56.12,82560.34,0.0,-0.99692,0.0,0.37566]
[1778066279178,56.12,82566.48,0.0,-0.9969,0.0,0.3785]
[1778066280179,56.12,82568.27,0.0,-0.99689,0.0,0.37933]
[1778066284206,56.12,82569.54,0.0,-0.99688,0.0,0.37993]
[1778066286220,56.12,82564.05,0.0,-0.99691,0.0,0.37738]
[1778066288235,56.12,82558.76,0.0,-0.99693,0.0,0.37493]
[1778066293269,56.12,82557.39,0.0,-0.99694,0.0,0.3743]
[1778066297297,56.12,82561.37,0.0,-0.99692,0.0,0.37614]
[1778066301422,56.12,82566.47,0.0,-0.9969,0.0,0.3785]
[1778066307367,56.12,82564.95,0.0,-0.9969,0.0,0.37779]
[1778066312403,56.12,82566.0,0.0,-0.99691,0.0,0.37698]
[1778066314416,56.12,82556.56,0.0,-0.99695,0.0,0.37263]
[1778066316531,56.12,82547.09,0.0,-0.99699,0.0,0.36831]
[1778066317437,56.12,82546.63,0.0,-0.99699,0.0,0.3681]
[1778066318445,56.12,82541.63,0.0,-0.99701,0.0,0.36584]
[1778066319454,56.12,82537.33,0.0,-0.99703,0.0,0.3639]
[1778066321467,56.12,82532.6,0.0,-0.99705,0.0,0.36178]
[1778066323479,56.12,82539.77,0.0,-0.99702,0.0,0.365]
[1778066324486,56.12,82546.13,0.0,-0.99699,0.0,0.36787]
[1778066325493,56.12,82546.12,0.0,-0.99699,0.0,0.36787]
[1778066328515,56.12,82539.26,0.0,-0.99702,0.0,0.36477]
[1778066330528,56.12,82533.14,0.0,-0.99704,0.0,0.36202]
[1778066333550,56.12,82527.11,0.0,-0.99707,0.0,0.35934]
[1778066334556,56.12,82523.98,0.0,-0.99708,0.0,0.35795]
[1778066336675,56.12,82512.23,0.0,-0.99713,0.0,0.35278]
[1778066337578,56.12,82512.23,0.0,-0.99713,0.0,0.35278]
[1778066342613,56.12,82513.66,0.0,-0.99712,0.0,0.3534]
[1778066344628,56.12,82510.62,0.0,-0.99713,0.0,0.35207]
[1778066349662,56.12,82512.03,0.0,-0.99713,0.0,0.35269]
[1778066352684,56.12,82535.33,0.0,-0.99704,0.0,0.363]
[1778066353691,56.12,82548.08,0.0,-0.99698,0.0,0.36876]
[1778066354698,56.12,82548.63,0.0,-0.99698,0.0,0.36901]
[1778066358726,56.12,82555.58,0.0,-0.99695,0.0,0.37218]
[1778066363761,56.12,82556.51,0.0,-0.99695,0.0,0.3726]
[1778066365776,56.12,82554.73,0.0,-0.99696,0.0,0.37179]
[1778066368797,56.12,82549.65,0.0,-0.99698,0.0,0.36947]
[1778066371818,56.12,82541.56,0.0,-0.99702,0.0,0.36453]
[1778066372825,56.12,82535.59,0.0,-0.99704,0.0,0.36186]
[1778066373832,56.12,82530.85,0.0,-0.99706,0.0,0.35974]
[1778066376963,56.12,82529.25,0.0,-0.99707,0.0,0.35903]
[1778066381888,56.12,82522.15,0.0,-0.9971,0.0,0.35589]
[1778066383906,56.12,82516.91,0.0,-0.99712,0.0,0.35359]
[1778066388936,56.12,82521.58,0.0,-0.9971,0.0,0.35564]
[1778066390950,56.12,82516.13,0.0,-0.99712,0.0,0.35325]
[1778066395988,56.12,82513.56,0.0,-0.99713,0.0,0.35212]
[1778066401025,56.12,82512.15,0.0,-0.99714,0.0,0.35151]
[1778066406060,56.12,82510.21,0.0,-0.99714,0.0,0.35066]
[1778066411099,56.12,82509.69,0.0,-0.99715,0.0,0.35043]
[1778066414122,56.12,82517.44,0.0,-0.99712,0.0,0.35382]
[1778066417247,56.12,82523.87,0.0,-0.99709,0.0,0.35665]
[1778066419155,56.12,82522.27,0.0,-0.9971,0.0,0.35594]
[1778066422177,56.12,82528.31,0.0,-0.99707,0.0,0.35861]
[1778066424191,56.12,82530.05,0.0,-0.99707,0.0,0.35939]
[1778066426210,56.12,82535.38,0.0,-0.99705,0.0,0.36176]
[1778066427319,56.12,82543.05,0.0,-0.99701,0.0,0.36521]
[1778066428223,56.12,82543.05,0.0,-0.99701,0.0,0.36521]
[1778066431245,56.12,82549.77,0.0,-0.997,0.0,0.36697]
[1778066433258,56.12,82553.49,0.0,-0.99698,0.0,0.36865]
[1778066435272,56.12,82562.61,0.0,-0.99694,0.0,0.37282]
[1778066436281,56.12,82567.11,0.0,-0.99693,0.0,0.37489]
[1778066437388,56.12,82568.18,0.0,-0.99692,0.0,0.37538]
[1778066440353,56.12,82576.04,0.0,-0.99689,0.0,0.37903]
[1778066441318,56.12,82580.09,0.0,-0.99687,0.0,0.38092]
[1778066442326,56.12,82587.22,0.0,-0.99684,0.0,0.38426]
[1778066443334,56.12,82586.98,0.0,-0.99684,0.0,0.38415]
[1778066448465,56.12,82583.44,0.0,-0.99686,0.0,0.38248]
[1778066450399,56.12,82626.95,0.0,-0.99667,0.0,0.40337]
[1778066451408,56.12,82650.42,0.0,-0.99656,0.0,0.41503]
[1778066452415,56.12,82659.94,0.0,-0.99652,0.0,0.41985]
[1778066453418,56.12,82660.9,0.0,-0.99651,0.0,0.42033]
[1778066455432,56.12,82655.89,0.0,-0.99654,0.0,0.41779]
[1778066457552,56.12,82670.1,0.0,-0.99647,0.0,0.42504]
[1778066459460,56.12,82676.61,0.0,-0.99644,0.0,0.42839]
[1778066460467,56.12,82691.55,0.0,-0.99637,0.0,0.43617]
[1778066461475,56.12,82707.3,0.0,-0.99629,0.0,0.44451]
[1778066462481,56.12,82716.59,0.0,-0.99625,0.0,0.44949]
[1778066463490,56.12,82710.36,0.0,-0.99628,0.0,0.44614]
[1778066464496,56.12,82706.72,0.0,-0.99629,0.0,0.4442]
[1778066465503,56.12,82697.91,0.0,-0.99634,0.0,0.43952]
[1778066466535,56.12,82691.01,0.0,-0.99637,0.0,0.43589]
[1778066467622,56.12,82668.96,0.0,-0.99648,0.0,0.42445]
[1778066468524,56.12,82668.96,0.0,-0.99648,0.0,0.42445]
[1778066469532,56.12,82663.22,0.0,-0.9965,0.0,0.42152]
[1778066470539,56.12,82654.27,0.0,-0.99654,0.0,0.41697]
[1778066475573,56.12,82647.39,0.0,-0.99658,0.0,0.41351]
[1778066477700,56.12,82660.27,0.0,-0.99652,0.0,0.42001]
[1778066478595,56.12,82660.27,0.0,-0.99652,0.0,0.42001]
[1778066483629,56.12,82665.03,0.0,-0.99649,0.0,0.42244]
[1778066487769,56.12,82658.85,0.0,-0.99652,0.0,0.41929]
[1778066492693,56.12,82653.33,0.0,-0.99656,0.0,0.41509]
[1778066493702,56.12,82641.64,0.0,-0.99661,0.0,0.40925]
[1778066494707,56.12,82631.35,0.0,-0.99666,0.0,0.40416]
[1778066495715,56.12,82625.04,0.0,-0.99669,0.0,0.40106]
[1778066500750,56.12,82625.92,0.0,-0.99668,0.0,0.40149]
[1778066501756,56.12,82632.51,0.0,-0.99665,0.0,0.40473]
[1778066502763,56.12,82631.84,0.0,-0.99666,0.0,0.4044]
[1778066505785,56.12,82646.79,0.0,-0.99659,0.0,0.41181]
[1778066506791,56.12,82653.24,0.0,-0.99656,0.0,0.41505]
[1778066507909,56.12,82659.73,0.0,-0.99653,0.0,0.41833]
[1778066511826,56.12,82654.21,0.0,-0.99656,0.0,0.41554]
[1778066516861,56.12,82652.41,0.0,-0.99656,0.0,0.41463]
[1778066519883,56.12,82657.08,0.0,-0.99654,0.0,0.41698]
[1778066524922,56.12,82659.05,0.0,-0.99653,0.0,0.41798]
[1778066528053,56.12,82668.85,0.0,-0.99649,0.0,0.42297]
[1778066529954,56.12,82685.49,0.0,-0.99641,0.0,0.43155]
[1778066530964,56.12,82696.57,0.0,-0.99636,0.0,0.43735]
[1778066532976,56.12,82708.76,0.0,-0.9963,0.0,0.44381]
[1778066537009,56.12,82729.08,0.0,-0.9962,1e-05,0.45475]
[1778066541038,56.12,82723.37,0.0,-0.99622,0.0,0.45165]
[1778066545075,56.12,82728.79,0.0,-0.9962,1e-05,0.45459]
[1778066550099,56.12,82729.53,0.0,-0.99619,1e-05,0.455]
[1778066555136,56.12,82734.23,0.0,-0.99618,1e-05,0.45605]
[1778066556143,56.12,82740.22,0.0,-0.99615,1e-05,0.45933]
[1778066557150,56.12,82746.9,0.0,-0.99612,1e-05,0.46301]
[1778066558283,56.12,82758.38,0.0,-0.99606,1e-05,0.46939]
[1778066560179,56.12,82768.09,0.0,-0.99601,1e-05,0.47485]
[1778066562186,56.12,82754.65,0.0,-0.99608,1e-05,0.46731]
[1778066563194,56.12,82743.11,0.0,-0.99614,1e-05,0.46092]
[1778066564200,56.12,82731.11,0.0,-0.9962,1e-05,0.45435]
[1778066565208,56.12,82725.06,0.0,-0.99623,0.0,0.45107]
[1778066569237,56.12,82735.17,0.0,-0.99618,1e-05,0.45656]
[1778066570253,56.12,82741.67,0.0,-0.99614,1e-05,0.46013]
[1778066573266,56.12,82759.84,0.0,-0.99605,1e-05,0.47021]
[1778066574272,56.12,82791.37,0.0,-0.99588,1e-05,0.48815]
[1778066575283,56.12,82791.38,0.0,-0.99588,1e-05,0.48816]
[1778066576286,56.12,82796.77,0.0,-0.99585,1e-05,0.49128]
[1778066577296,56.12,82798.61,0.0,-0.99584,1e-05,0.49235]
[1778066582332,56.12,82797.67,0.0,-0.99585,1e-05,0.4918]
[1778066584350,56.12,82793.62,0.0,-0.99587,1e-05,0.48945]
[1778066586364,56.12,82787.88,0.0,-0.9959,1e-05,0.48614]
[1778066587369,56.12,82784.22,0.0,-0.99592,1e-05,0.48403]
[1778066590389,56.12,82785.74,0.0,-0.99591,1e-05,0.4849]
[1778066592405,56.12,82780.67,0.0,-0.99594,1e-05,0.482]
[1778066594417,56.12,82772.06,0.0,-0.99599,1e-05,0.47709]
[1778066595425,56.12,82770.97,0.0,-0.99599,1e-05,0.47648]
[1778066600460,56.12,82792.05,0.0,-0.99588,1e-05,0.48854]
[1778066601467,56.12,82810.87,0.0,-0.99578,1e-05,0.49954]
[1778066602473,56.12,82807.67,0.0,-0.9958,1e-05,0.49765]
[1778066603481,56.12,82801.8,0.0,-0.99583,1e-05,0.49421]
[1778066604512,56.12,82794.63,0.0,-0.99587,1e-05,0.49004]
[1778066605495,56.12,82789.44,0.0,-0.99589,1e-05,0.48704]
[1778066606501,56.12,82772.4,0.0,-0.99599,1e-05,0.47729]
[1778066607508,56.12,82755.44,0.0,-0.99607,1e-05,0.46775]
[1778066608653,56.12,82745.57,0.0,-0.99612,1e-05,0.46227]
[1778066612545,56.12,82736.59,0.0,-0.99618,1e-05,0.45583]
[1778066614557,56.12,82730.47,0.0,-0.99621,1e-05,0.4525]
[1778066617579,56.12,82727.39,0.0,-0.99623,0.0,0.45083]
[1778066621606,56.12,82720.26,0.0,-0.99626,0.0,0.44699]
[1778066624629,56.12,82726.21,0.0,-0.99623,0.0,0.45019]
[1778066629663,56.12,82724.98,0.0,-0.99624,0.0,0.44953]
[1778066631692,56.12,82735.74,0.0,-0.99619,1e-05,0.45536]
[1778066632689,56.12,82756.71,0.0,-0.99608,1e-05,0.46692]
[1778066633696,56.12,82767.6,0.0,-0.99602,1e-05,0.47302]
[1778066638864,56.12,82763.85,0.0,-0.99604,1e-05,0.47091]
[1778066643766,56.12,82761.54,0.0,-0.99605,1e-05,0.46961]
[1778066646790,56.12,82752.91,0.0,-0.9961,1e-05,0.46481]
[1778066651822,56.12,82756.19,0.0,-0.99608,1e-05,0.46663]
[1778066653837,56.12,82765.41,0.0,-0.99603,1e-05,0.47178]
[1778066654845,56.12,82773.37,0.0,-0.99599,1e-05,0.47627]
[1778066659878,56.12,82769.45,0.0,-0.99601,1e-05,0.47406]
[1778066663908,56.12,82774.63,0.0,-0.99599,1e-05,0.47699]
[1778066664914,56.12,82783.19,0.0,-0.99594,1e-05,0.48186]
[1778066665920,56.12,82785.79,0.0,-0.99593,1e-05,0.48335]
[1778066667937,56.12,82781.57,0.0,-0.99595,1e-05,0.48094]
[1778066671964,56.12,82773.83,0.0,-0.996,1e-05,0.47498]
[1778066673976,56.12,82768.62,0.0,-0.99603,1e-05,0.47204]
[1778066679147,56.12,82767.09,0.0,-0.99604,1e-05,0.47118]
[1778066681025,56.12,82760.43,0.0,-0.99607,1e-05,0.46745]
[1778066684046,56.12,82752.6,0.0,-0.99611,1e-05,0.4631]
[1778066686060,56.12,82747.09,0.0,-0.99614,1e-05,0.46006]
[1778066691095,56.12,82746.74,0.0,-0.99614,1e-05,0.45987]
[1778066693109,56.12,82752.0,0.0,-0.99612,1e-05,0.46277]
[1778066696131,56.12,82743.36,0.0,-0.99616,1e-05,0.45802]
[1778066701166,56.12,82735.22,0.0,-0.9962,1e-05,0.45357]
[1778066706199,56.12,82736.49,0.0,-0.9962,1e-05,0.45426]
[1778066711234,56.12,82737.1,0.0,-0.99619,1e-05,0.4546]
[1778066714258,56.12,82742.44,0.0,-0.99617,1e-05,0.45751]
[1778066718287,56.12,82733.22,0.0,-0.99621,1e-05,0.45249]
[1778066723334,56.12,82742.17,0.0,-0.99617,1e-05,0.45736]
[1778066725345,56.12,82748.9,0.0,-0.99613,1e-05,0.46106]
[1778066726351,56.12,82766.91,0.0,-0.99604,1e-05,0.47108]
[1778066727358,56.12,82784.17,0.0,-0.99595,1e-05,0.48085]
[1778066732398,56.12,82776.76,0.0,-0.996,1e-05,0.47507]
[1778066733404,56.12,82755.4,0.0,-0.99611,1e-05,0.46312]
[1778066734409,56.12,82743.9,0.0,-0.99617,1e-05,0.4568]
[1778066735417,56.12,82737.08,0.0,-0.9962,1e-05,0.45308]
[1778066740452,56.12,82732.43,0.0,-0.99623,0.0,0.45056]
[1778066745488,56.12,82731.92,0.0,-0.99623,0.0,0.45028]
[1778066748510,56.12,82725.23,0.0,-0.99626,0.0,0.44668]
[1778066749516,56.12,82719.48,0.0,-0.99629,0.0,0.44361]
[1778066750524,56.12,82717.3,0.0,-0.9963,0.0,0.44244]
[1778066755560,56.12,82715.11,0.0,-0.99631,0.0,0.44128]
[1778066760597,56.12,82714.09,0.0,-0.99632,0.0,0.44074]
[1778066762611,56.12,82700.93,0.0,-0.99638,0.0,0.4338]
[1778066763620,56.12,82693.59,0.0,-0.99642,0.0,0.42998]
[1778066764627,56.12,82691.55,0.0,-0.99643,0.0,0.42892]
[1778066765634,56.12,82684.43,0.0,-0.99646,0.0,0.42524]
[1778066766641,56.12,82682.8,0.0,-0.99647,0.0,0.4244]
[1778066768656,56.12,82677.68,0.0,-0.99649,0.0,0.42178]
[1778066769797,56.12,82663.8,0.0,-0.99656,0.0,0.41474]
[1778066770669,56.12,82663.8,0.0,-0.99656,0.0,0.41474]
[1778066772683,56.12,82665.45,0.0,-0.99655,0.0,0.41557]
[1778066775704,56.12,82669.19,0.0,-0.99653,0.0,0.41746]
[1778066780740,56.12,82669.0,0.0,-0.99653,0.0,0.41737]
[1778066785775,56.12,82673.25,0.0,-0.99651,0.0,0.41952]
[1778066789937,56.12,82680.69,0.0,-0.99648,0.0,0.42332]
[1778066792823,56.12,82681.02,0.0,-0.99649,0.0,0.42206]
[1778066794839,56.12,82675.56,0.0,-0.99651,0.0,0.41928]
[1778066800015,56.12,82682.84,0.0,-0.99648,0.0,0.42299]
[1778066801886,56.12,82686.52,0.0,-0.99646,0.0,0.42488]
[1778066806922,56.12,82681.25,0.0,-0.99649,0.0,0.42218]
[1778066811957,56.12,82683.3,0.0,-0.99648,0.0,0.42323]
[1778066816993,56.12,82682.32,0.0,-0.99648,0.0,0.42273]
[1778066822037,56.12,82677.96,0.0,-0.9965,0.0,0.4205]
[1778066823044,56.12,82672.1,0.0,-0.99653,0.0,0.41752]
[1778066828079,56.12,82662.67,0.0,-0.99657,0.0,0.41277]
[1778066832108,56.12,82656.45,0.0,-0.9966,0.0,0.40966]
[1778066836136,56.12,82649.57,0.0,-0.99663,0.0,0.40624]
[1778066841171,56.12,82647.81,0.0,-0.99664,0.0,0.40537]
[1778066846206,56.12,82649.32,0.0,-0.99663,0.0,0.40612]
[1778066851241,56.12,82649.1,0.0,-0.99665,0.0,0.40462]
[1778066856276,56.12,82645.86,0.0,-0.99666,0.0,0.40303]
[1778066860433,56.12,82639.05,0.0,-0.99669,0.0,0.39969]
[1778066864333,56.12,82644.88,0.0,-0.99667,0.0,0.40254]
[1778066869367,56.12,82645.62,0.0,-0.99666,0.0,0.40291]
[1778066874402,56.12,82643.71,0.0,-0.99667,0.0,0.40197]
[1778066877424,56.12,82652.18,0.0,-0.99663,0.0,0.40614]
[1778066881470,56.12,82657.81,0.0,-0.99661,0.0,0.40894]
[1778066883469,56.12,82665.24,0.0,-0.99657,0.0,0.41265]
[1778066887498,56.12,82671.04,0.0,-0.99655,0.0,0.41557]
[1778066890651,56.12,82657.24,0.0,-0.99661,0.0,0.40866]
[1778066892532,56.12,82655.24,0.0,-0.99662,0.0,0.40766]
[1778066897568,56.12,82654.6,0.0,-0.99662,0.0,0.40734]
[1778066900722,56.12,82660.56,0.0,-0.9966,0.0,0.41031]
[1778066906631,56.12,82661.06,0.0,-0.99659,0.0,0.41056]
[1778066910659,56.12,82668.38,0.0,-0.99656,0.0,0.41423]
[1778066915693,56.12,82669.5,0.0,-0.99657,0.0,0.41339]
[1778066919721,56.12,82674.3,0.0,-0.99654,0.0,0.41581]
[1778066921735,56.12,82664.87,0.0,-0.99659,0.0,0.41107]
[1778066922742,56.12,82652.3,0.0,-0.99664,0.0,0.40482]
[1778066923749,56.12,82647.49,0.0,-0.99667,0.0,0.40245]
[1778066928790,56.12,82644.41,0.0,-0.99668,0.0,0.40094]
[1778066931805,56.12,82641.23,0.0,-0.99669,0.0,0.39938]
[1778066936841,56.12,82640.78,0.0,-0.9967,0.0,0.39916]
[1778066938854,56.12,82635.72,0.0,-0.99672,0.0,0.3967]
[1778066943892,56.12,82641.71,0.0,-0.99669,0.0,0.39962]
[1778066945903,56.12,82645.46,0.0,-0.99667,0.0,0.40145]
[1778066948925,56.12,82652.39,0.0,-0.99664,0.0,0.40486]
[1778066951071,56.12,82652.04,0.0,-0.99665,0.0,0.40469]
[1778066953960,56.12,82647.03,0.0,-0.99667,0.0,0.40222]
[1778066955974,56.12,82642.01,0.0,-0.99669,0.0,0.39976]
[1778066960001,56.12,82649.14,0.0,-0.99666,0.0,0.40326]
[1778066961141,56.12,82662.62,0.0,-0.9966,0.0,0.40994]
[1778066963023,56.12,82665.48,0.0,-0.99658,0.0,0.41137]
[1778066968058,56.12,82666.49,0.0,-0.99658,0.0,0.41188]
[1778066973093,56.12,82665.08,0.0,-0.9966,0.0,0.40977]
[1778066978129,56.12,82666.3,0.0,-0.99659,0.0,0.41038]
[1778066983163,56.12,82663.49,0.0,-0.9966,0.0,0.40898]
[1778066988198,56.12,82663.09,0.0,-0.99661,0.0,0.40878]
[1778066993233,56.12,82657.18,0.0,-0.99663,0.0,0.40584]
[1778066998269,56.12,82656.24,0.0,-0.99664,0.0,0.40538]
[1778067001422,56.12,82650.96,0.0,-0.99666,0.0,0.40277]
[1778067004310,56.12,82656.26,0.0,-0.99664,0.0,0.40539]
[1778067006325,56.12,82661.98,0.0,-0.99661,0.0,0.40823]
[1778067007332,56.12,82670.21,0.0,-0.99657,0.0,0.41234]
[1778067008338,56.12,82676.15,0.0,-0.99655,0.0,0.41533]
[1778067010355,56.12,82668.66,0.0,-0.99658,0.0,0.41156]
[1778067011492,56.12,82663.45,0.0,-0.9966,0.0,0.40896]
[1778067015390,56.12,82669.4,0.0,-0.99658,0.0,0.41193]
[1778067017404,56.12,82674.64,0.0,-0.99655,0.0,0.41457]
[1778067020426,56.12,82682.53,0.0,-0.99652,0.0,0.41856]
[1778067021562,56.12,82688.31,0.0,-0.99649,0.0,0.4215]
[1778067025462,56.12,82680.86,0.0,-0.99652,0.0,0.41771]
[1778067030496,56.12,82675.41,0.0,-0.99655,0.0,0.41495]
[1778067031632,56.12,82669.81,0.0,-0.99659,0.0,0.41073]
[1778067035530,56.12,82667.42,0.0,-0.9966,0.0,0.40954]
[1778067040565,56.12,82666.93,0.0,-0.9966,0.0,0.40929]
[1778067045600,56.12,82667.79,0.0,-0.9966,0.0,0.40972]
[1778067050637,56.12,82664.37,0.0,-0.99661,0.0,0.40802]
[1778067053658,56.12,82658.49,0.0,-0.99664,0.0,0.4051]
[1778067058694,56.12,82656.64,0.0,-0.99665,0.0,0.40419]
[1778067060713,56.12,82662.83,0.0,-0.99662,0.0,0.40725]
[1778067065749,56.12,82660.85,0.0,-0.99663,0.0,0.40627]
[1778067070783,56.12,82665.06,0.0,-0.99661,0.0,0.40836]
[1778067076825,56.12,82667.7,0.0,-0.9966,0.0,0.40968]
[1778067081860,56.12,82672.48,0.0,-0.99657,0.0,0.41207]
[1778067086896,56.12,82673.62,0.0,-0.99657,0.0,0.41264]
[1778067091930,56.12,82675.66,0.0,-0.99657,0.0,0.41226]
[1778067094952,56.12,82680.81,0.0,-0.99655,0.0,0.41485]
[1778067099986,56.12,82683.85,0.0,-0.99653,0.0,0.41639]
[1778067105023,56.12,82683.63,0.0,-0.99653,0.0,0.41628]
[1778067110057,56.12,82683.5,0.0,-0.99654,0.0,0.41621]
[1778067115093,56.12,82685.6,0.0,-0.99653,0.0,0.41728]
[1778067120129,56.12,82686.27,0.0,-0.99652,0.0,0.41762]
[1778067125163,56.12,82686.48,0.0,-0.99652,0.0,0.41772]
[1778067130201,56.12,82693.68,0.0,-0.99649,0.0,0.42139]
[1778067131208,56.12,82694.93,0.0,-0.99648,0.0,0.42203]
[1778067132333,56.12,82688.92,0.0,-0.99651,0.0,0.41896]
[1778067134230,56.12,82685.29,0.0,-0.99653,0.0,0.41712]
[1778067139264,56.12,82685.5,0.0,-0.99653,0.0,0.41722]
[1778067144299,56.12,82687.78,0.0,-0.99652,0.0,0.41838]
[1778067147320,56.12,82692.99,0.0,-0.99649,0.0,0.42104]
[1778067152472,56.12,82690.52,0.0,-0.99651,0.0,0.41835]
[1778067156384,56.12,82684.66,0.0,-0.99654,0.0,0.41538]
[1778067160412,56.12,82676.58,0.0,-0.99658,0.0,0.41131]
[1778067161418,56.12,82672.02,0.0,-0.9966,0.0,0.40903]
[1778067162542,56.12,82663.01,0.0,-0.99664,0.0,0.40456]
[1778067168467,56.12,82667.11,0.0,-0.99662,0.0,0.40659]
[1778067173505,56.12,82670.16,0.0,-0.99661,0.0,0.40811]
[1778067178537,56.12,82669.16,0.0,-0.99661,0.0,0.40761]
[1778067182683,56.12,82665.96,0.0,-0.99663,0.0,0.40602]
[1778067185597,56.12,82662.55,0.0,-0.99664,0.0,0.40433]
[1778067186604,56.12,82657.5,0.0,-0.99667,0.0,0.40185]
[1778067188618,56.12,82649.99,0.0,-0.9967,0.0,0.39817]
[1778067193653,56.12,82646.94,0.0,-0.99671,0.0,0.39669]
[1778067198687,56.12,82644.57,0.0,-0.99672,0.0,0.39554]
[1778067203724,56.12,82639.66,0.0,-0.99674,0.0,0.39316]
[1778067207751,56.12,82634.65,0.0,-0.99677,0.0,0.39076]
[1778067211780,56.12,82639.35,0.0,-0.99676,0.0,0.39166]
[1778067216814,56.12,82639.72,0.0,-0.99676,0.0,0.39184]
[1778067220848,56.12,82652.0,0.0,-0.9967,0.0,0.39778]
[1778067221851,56.12,82658.09,0.0,-0.99667,0.0,0.40076]
[1778067226884,56.12,82653.97,0.0,-0.99669,0.0,0.39874]
[1778067228899,56.12,82664.52,0.0,-0.99665,0.0,0.40392]
[1778067233034,56.12,82672.28,0.0,-0.99661,0.0,0.40777]
[1778067234940,56.12,82673.26,0.0,-0.99661,0.0,0.40825]
[1778067239976,56.12,82668.11,0.0,-0.99663,0.0,0.4057]
[1778067240981,56.12,82662.21,0.0,-0.99666,0.0,0.40278]
[1778067241989,56.12,82656.95,0.0,-0.99668,0.0,0.4002]
[1778067243105,56.12,82642.21,0.0,-0.99674,0.0,0.39304]
[1778067244007,56.12,82642.21,0.0,-0.99674,0.0,0.39304]
[1778067245012,56.12,82641.58,0.0,-0.99675,0.0,0.39273]
[1778067250046,56.12,82640.09,0.0,-0.99675,0.0,0.39201]
[1778067255080,56.12,82637.95,0.0,-0.99676,0.0,0.39099]
[1778067260126,56.12,82635.11,0.0,-0.99678,0.0,0.38962]
[1778067262130,56.12,82643.19,0.0,-0.99674,0.0,0.39351]
[1778067263137,56.12,82649.25,0.0,-0.99671,0.0,0.39644]
[1778067264145,56.12,82651.71,0.0,-0.9967,0.0,0.39764]
[1778067266157,56.12,82656.63,0.0,-0.99668,0.0,0.40004]
[1778067268176,56.12,82662.15,0.0,-0.99666,0.0,0.40275]
[1778067271193,56.12,82666.71,0.0,-0.99665,0.0,0.40361]
[1778067276228,56.12,82670.53,0.0,-0.99663,0.0,0.4055]
[1778067281263,56.12,82673.27,0.0,-0.99662,0.0,0.40686]
[1778067286298,56.12,82670.4,0.0,-0.99663,0.0,0.40544]
[1778067291333,56.12,82668.93,0.0,-0.99664,0.0,0.40471]
[1778067296369,56.12,82674.55,0.0,-0.99661,0.0,0.4075]
[1778067301405,56.12,82673.92,0.0,-0.99661,0.0,0.40718]
[1778067305432,56.12,82681.15,0.0,-0.99658,0.0,0.41079]
[1778067311474,56.12,82681.13,0.0,-0.99658,0.0,0.41078]
[1778067316510,56.12,82678.27,0.0,-0.99659,0.0,0.40935]
[1778067319530,56.12,82685.48,0.0,-0.99656,0.0,0.41297]
[1778067322551,56.12,82691.63,0.0,-0.99653,0.0,0.41607]
[1778067327587,56.12,82695.19,0.0,-0.99652,0.0,0.41788]
[1778067333739,56.12,82692.21,0.0,-0.99654,0.0,0.41495]
[1778067338664,56.12,82697.71,0.0,-0.99652,0.0,0.41773]
[1778067343809,56.12,82693.72,0.0,-0.99653,0.0,0.41571]
[1778067349740,56.12,82695.26,0.0,-0.99653,0.0,0.41649]
[1778067354775,56.12,82696.51,0.0,-0.99652,0.0,0.41712]
[1778067359810,56.12,82699.38,0.0,-0.99651,0.0,0.41858]
[1778067364845,56.12,82697.13,0.0,-0.99652,0.0,0.41744]
[1778067369880,56.12,82701.4,0.0,-0.9965,0.0,0.41961]
[1778067374915,56.12,82703.38,0.0,-0.99649,0.0,0.42062]
[1778067379950,56.12,82706.27,0.0,-0.99648,0.0,0.4221]
[1778067380958,56.12,82700.41,0.0,-0.9965,0.0,0.41911]
[1778067381964,56.12,82691.53,0.0,-0.99654,0.0,0.4146]
[1778067386999,56.12,82691.7,0.0,-0.99654,0.0,0.41469]
[1778067390024,56.12,82700.19,0.0,-0.9965,0.0,0.419]
[1778067393043,56.12,82711.53,0.0,-0.99646,0.0,0.42337]
[1778067397070,56.12,82718.08,0.0,-0.99643,0.0,0.42675]
[1778067399084,56.12,82727.6,0.0,-0.99639,0.0,0.4317]
[1778067400091,56.12,82734.38,0.0,-0.99635,0.0,0.43526]
[1778067403113,56.12,82740.54,0.0,-0.99632,0.0,0.43851]
[1778067404238,56.12,82721.13,0.0,-0.99642,0.0,0.42833]
[1778067405127,56.12,82721.13,0.0,-0.99642,0.0,0.42833]
[1778067408147,56.12,82714.19,0.0,-0.99645,0.0,0.42474]
[1778067413182,56.12,82712.54,0.0,-0.99646,0.0,0.42389]
[1778067418217,56.12,82718.44,0.0,-0.99643,0.0,0.42693]
[1778067421238,56.12,82724.28,0.0,-0.9964,0.0,0.42997]
[1778067423252,56.12,82727.49,0.0,-0.99639,0.0,0.43164]
[1778067428289,56.12,82723.5,0.0,-0.99641,0.0,0.42956]
[1778067429295,56.12,82720.14,0.0,-0.99642,0.0,0.42781]
[1778067432319,56.12,82726.38,0.0,-0.99639,0.0,0.43106]
[1778067437353,56.12,82728.14,0.0,-0.99638,0.0,0.43198]
[1778067442390,56.12,82722.79,0.0,-0.99641,0.0,0.42919]
[1778067444402,56.12,82714.72,0.0,-0.99645,0.0,0.42501]
[1778067446415,56.12,82711.54,0.0,-0.99646,0.0,0.42337]
[1778067451451,56.12,82709.78,0.0,-0.99648,0.0,0.42103]
[1778067453465,56.12,82697.61,0.0,-0.99654,0.0,0.41484]
[1778067454593,56.12,82697.76,0.0,-0.99654,0.0,0.41491]
[1778067456487,56.12,82690.82,0.0,-0.99657,0.0,0.41142]
[1778067457494,56.12,82681.44,0.0,-0.99661,0.0,0.40673]
[1778067458501,56.12,82678.85,0.0,-0.99663,0.0,0.40544]
[1778067461522,56.12,82684.43,0.0,-0.9966,0.0,0.40822]
[1778067466557,56.12,82687.65,0.0,-0.99659,0.0,0.40983]
[1778067471592,56.12,82689.08,0.0,-0.99658,0.0,0.41054]
[1778067476627,56.12,82689.28,0.0,-0.99658,0.0,0.41064]
[1778067481663,56.12,82688.18,0.0,-0.99658,0.0,0.41009]
[1778067483692,56.12,82695.7,0.0,-0.99655,0.0,0.41387]
[1778067488754,56.12,82694.64,0.0,-0.99655,0.0,0.41334]
[1778067492766,56.12,82689.12,0.0,-0.99658,0.0,0.41056]
[1778067494876,56.12,82695.35,0.0,-0.99655,0.0,0.4137]
[1778067496794,56.12,82696.29,0.0,-0.99655,0.0,0.41417]
[1778067501829,56.12,82693.92,0.0,-0.99656,0.0,0.41297]
[1778067506864,56.12,82694.75,0.0,-0.99655,0.0,0.41339]
[1778067510893,56.12,82685.78,0.0,-0.99659,0.0,0.40889]
[1778067515927,56.12,82686.81,0.0,-0.9966,0.0,0.408]
[1778067520968,56.12,82688.2,0.0,-0.99659,0.0,0.4087]
[1778067525998,56.12,82686.89,0.0,-0.9966,0.0,0.40804]
[1778067528015,56.12,82675.75,0.0,-0.99665,0.0,0.40252]
[1778067530026,56.12,82669.47,0.0,-0.99668,0.0,0.39943]
[1778067535158,56.12,82674.53,0.0,-0.99666,0.0,0.40192]
[1778067541103,56.12,82675.79,0.0,-0.99665,0.0,0.40254]
[1778067546138,56.12,82675.55,0.0,-0.99665,0.0,0.40242]
[1778067551175,56.12,82685.85,0.0,-0.99661,0.0,0.40752]
[1778067555303,56.12,82693.15,0.0,-0.99657,0.0,0.41117]
[1778067561243,56.12,82692.46,0.0,-0.99657,0.0,0.41083]
[1778067563257,56.12,82697.59,0.0,-0.99655,0.0,0.41341]
[1778067569299,56.12,82693.51,0.0,-0.99657,0.0,0.41135]
[1778067574333,56.12,82691.45,0.0,-0.99659,0.0,0.40891]
[1778067578369,56.12,82700.18,0.0,-0.99655,0.0,0.4133]
[1778067579376,56.12,82702.62,0.0,-0.99654,0.0,0.41453]
[1778067583404,56.12,82696.12,0.0,-0.99657,0.0,0.41125]
[1778067585514,56.12,82691.9,0.0,-0.99659,0.0,0.40914]
[1778067588439,56.12,82685.22,0.0,-0.99662,0.0,0.40581]
[1778067593475,56.12,82686.0,0.0,-0.99662,0.0,0.4062]
[1778067598509,56.12,82687.19,0.0,-0.99661,0.0,0.40679]
[1778067603544,56.12,82684.32,0.0,-0.99662,0.0,0.40536]
[1778067608579,56.12,82684.41,0.0,-0.99662,0.0,0.40541]
[1778067613615,56.12,82685.0,0.0,-0.99662,0.0,0.4057]
[1778067618649,56.12,82686.48,0.0,-0.99661,0.0,0.40644]
[1778067623684,56.12,82687.48,0.0,-0.99661,0.0,0.40693]
[1778067627712,56.12,82695.16,0.0,-0.99657,0.0,0.41077]
[1778067628720,56.12,82700.94,0.0,-0.99655,0.0,0.41368]
[1778067629728,56.12,82704.73,0.0,-0.99653,0.0,0.4156]
[1778067634761,56.12,82705.2,0.0,-0.99654,0.0,0.41441]
[1778067635866,56.12,82713.83,0.0,-0.9965,0.0,0.4188]
[1778067641810,56.12,82714.98,0.0,-0.99649,0.0,0.41938]
[1778067646846,56.12,82717.45,0.0,-0.99648,0.0,0.42065]
[1778067649870,56.12,82699.6,0.0,-0.99657,0.0,0.41159]
[1778067650876,56.12,82686.63,0.0,-0.99662,0.0,0.40511]
[1778067651883,56.12,82669.43,0.0,-0.9967,0.0,0.39666]
[1778067653897,56.12,82663.11,0.0,-0.99673,0.0,0.39359]
[1778067658933,56.12,82658.9,0.0,-0.99675,0.0,0.39156]
[1778067660948,56.12,82653.51,0.0,-0.99677,0.0,0.38897]
[1778067662960,56.12,82637.37,0.0,-0.99684,0.0,0.3813]
[1778067664978,56.12,82643.87,0.0,-0.99681,0.0,0.38437]
[1778067666084,56.12,82648.63,0.0,-0.99679,0.0,0.38664]
[1778067673034,56.12,82646.05,0.0,-0.9968,0.0,0.38541]
[1778067678065,56.12,82642.17,0.0,-0.99682,0.0,0.38357]
[1778067683101,56.12,82636.92,0.0,-0.99684,0.0,0.38109]
[1778067684107,56.12,82631.01,0.0,-0.99687,0.0,0.37832]
[1778067685117,56.12,82621.53,0.0,-0.99691,0.0,0.37391]
[1778067686224,56.12,82614.37,0.0,-0.99694,0.0,0.3706]
[1778067688136,56.12,82610.95,0.0,-0.99695,0.0,0.36904]
[1778067693171,56.12,82611.33,0.0,-0.99696,0.0,0.36791]
[1778067698207,56.12,82614.71,0.0,-0.99695,0.0,0.36946]
[1778067702255,56.12,82604.36,0.0,-0.99699,0.0,0.36474]
[1778067703258,56.12,82577.55,0.0,-0.9971,0.0,0.35276]
[1778067704262,56.12,82546.78,0.0,-0.99722,0.0,0.33942]
[1778067705274,56.12,82543.88,0.0,-0.99723,0.0,0.33819]
[1778067708308,56.12,82536.02,0.0,-0.99726,0.0,0.33487]
[1778067709314,56.12,82510.45,0.0,-0.99736,0.0,0.32424]
[1778067710310,56.12,82487.39,0.0,-0.99744,0.0,0.31492]
[1778067712327,56.12,82500.68,0.0,-0.99739,0.0,0.32026]
[1778067713331,56.12,82511.07,0.0,-0.99735,0.0,0.3245]
[1778067714337,56.12,82518.38,0.0,-0.99733,0.0,0.32751]
[1778067719376,56.12,82518.43,0.0,-0.99733,0.0,0.32753]
[1778067722393,56.12,82527.08,0.0,-0.99729,0.0,0.33112]
[1778067723402,56.12,82532.4,0.0,-0.99727,0.0,0.33334]
[1778067725414,56.12,82518.83,0.0,-0.99733,0.0,0.32769]
[1778067726532,56.12,82512.09,0.0,-0.99735,0.0,0.32492]
[1778067728438,56.12,82518.94,0.0,-0.99732,0.0,0.32774]
[1778067729442,56.12,82532.67,0.0,-0.99727,0.0,0.33346]
[1778067732465,56.12,82538.4,0.0,-0.99725,0.0,0.33587]
[1778067734477,56.12,82546.31,0.0,-0.99722,0.0,0.33922]
[1778067736602,56.12,82556.44,0.0,-0.99718,0.0,0.34356]
[1778067739512,56.12,82550.92,0.0,-0.9972,0.0,0.34119]
[1778067744555,56.12,82537.2,0.0,-0.99726,0.0,0.33536]
[1778067745566,56.12,82530.45,0.0,-0.99728,0.0,0.33253]
[1778067746672,56.12,82531.35,0.0,-0.99728,0.0,0.3329]
[1778067748586,56.12,82537.56,0.0,-0.99726,0.0,0.33551]
[1778067749590,56.12,82537.57,0.0,-0.99726,0.0,0.33552]
[1778067751605,56.12,82532.36,0.0,-0.99728,0.0,0.33212]
[1778067755633,56.12,82529.08,0.0,-0.9973,0.0,0.33075]
[1778067756742,56.12,82520.16,0.0,-0.99733,0.0,0.32705]
[1778067758653,56.12,82518.24,0.0,-0.99734,0.0,0.32626]
[1778067760667,56.12,82509.35,0.0,-0.99737,0.0,0.32262]
[1778067761696,56.12,82504.97,0.0,-0.99739,0.0,0.32084]
[1778067762683,56.12,82508.18,0.0,-0.99737,0.0,0.32214]
[1778067765704,56.12,82503.88,0.0,-0.99739,0.0,0.32039]
[1778067766823,56.12,82501.19,0.0,-0.9974,0.0,0.3193]
[1778067769731,56.12,82496.9,0.0,-0.99741,0.0,0.31757]
[1778067773760,56.12,82497.62,0.0,-0.99741,0.0,0.31786]
[1778067777788,56.12,82491.8,0.0,-0.99743,0.0,0.31553]
[1778067779806,56.12,82485.15,0.0,-0.99746,0.0,0.31288]
[1778067783831,56.12,82493.33,0.0,-0.99743,0.0,0.31614]
[1778067785847,56.12,82489.15,0.0,-0.99744,0.0,0.31447]
[1778067786851,56.12,82484.41,0.0,-0.99746,0.0,0.31258]
[1778067788865,56.12,82478.5,0.0,-0.99748,0.0,0.31024]
[1778067793900,56.12,82471.12,0.0,-0.99751,0.0,0.30734]
[1778067795914,56.12,82470.71,0.0,-0.99751,0.0,0.30718]
[1778067800949,56.12,82471.71,0.0,-0.9975,0.0,0.30757]
[1778067803970,56.12,82474.7,0.0,-0.99749,0.0,0.30875]
[1778067804976,56.12,82479.83,0.0,-0.99748,0.0,0.31077]
[1778067805984,56.12,82478.77,0.0,-0.99748,0.0,0.31035]
[1778067811021,56.12,82483.27,0.0,-0.99747,0.0,0.31099]
[1778067816055,56.12,82480.06,0.0,-0.99748,0.0,0.30972]
[1778067821089,56.12,82480.06,0.0,-0.99748,0.0,0.30972]
[1778067826124,56.12,82477.48,0.0,-0.99749,0.0,0.3087]
[1778067831159,56.12,82475.42,0.0,-0.9975,0.0,0.3079]
[1778067836194,56.12,82480.34,0.0,-0.99748,0.0,0.30983]
[1778067841230,56.12,82480.34,0.0,-0.99748,0.0,0.30983]
[1778067843243,56.12,82475.27,0.0,-0.9975,0.0,0.30784]
[1778067848279,56.12,82475.75,0.0,-0.9975,0.0,0.30802]
[1778067853314,56.12,82472.62,0.0,-0.99751,0.0,0.3068]
[1778067858349,56.12,82475.07,0.0,-0.9975,0.0,0.30776]
[1778067863389,56.12,82476.83,0.0,-0.99749,0.0,0.30845]
[1778067867554,56.12,82488.89,0.0,-0.99745,0.0,0.31321]
[1778067868423,56.12,82488.89,0.0,-0.99745,0.0,0.31321]
[1778067873458,56.12,82486.44,0.0,-0.99747,0.0,0.3111]
[1778067878494,56.12,82481.98,0.0,-0.99749,0.0,0.30934]
[1778067880511,56.12,82476.37,0.0,-0.99751,0.0,0.30713]
[1778067885545,56.12,82474.04,0.0,-0.99751,0.0,0.30622]
[1778067890582,56.12,82471.71,0.0,-0.99752,0.0,0.30532]
[1778067895616,56.12,82472.78,0.0,-0.99752,0.0,0.30573]
[1778067900651,56.12,82471.52,0.0,-0.99752,0.0,0.30524]
[1778067905686,56.12,82473.94,0.0,-0.99751,0.0,0.30618]
[1778067910721,56.12,82473.85,0.0,-0.99751,0.0,0.30615]
[1778067913743,56.12,82478.64,0.0,-0.9975,0.0,0.30802]
[1778067916766,56.12,82473.6,0.0,-0.99752,0.0,0.30605]
[1778067917904,56.12,82468.33,0.0,-0.99753,0.0,0.304]
[1778067921800,56.12,82463.4,0.0,-0.99755,0.0,0.3021]
[1778067926835,56.12,82462.11,0.0,-0.99755,0.0,0.3016]
[1778067930862,56.12,82454.69,0.0,-0.99758,0.0,0.29875]
[1778067933883,56.12,82447.83,0.0,-0.99761,0.0,0.29504]
[1778067938045,56.12,82448.04,0.0,-0.99761,0.0,0.29512]
[1778067942947,56.12,82451.08,0.0,-0.9976,0.0,0.29627]
[1778067944960,56.12,82459.49,0.0,-0.99757,0.0,0.29948]
[1778067945973,56.12,82463.29,0.0,-0.99756,0.0,0.30094]
[1778067947983,56.12,82465.62,0.0,-0.99755,0.0,0.30183]
[1778067953019,56.12,82462.55,0.0,-0.99756,0.0,0.30065]
[1778067956040,56.12,82472.12,0.0,-0.99753,0.0,0.30435]
[1778067957046,56.12,82484.27,0.0,-0.99749,0.0,0.3091]
[1778067958054,56.12,82485.62,0.0,-0.99748,0.0,0.30963]
[1778067960068,56.12,82496.35,0.0,-0.99744,0.0,0.31388]
[1778067961075,56.12,82508.13,0.0,-0.9974,0.0,0.31861]
[1778067962083,56.12,82507.21,0.0,-0.99741,0.0,0.31824]
[1778067964097,56.12,82502.14,0.0,-0.99742,0.0,0.3162]
[1778067966114,56.12,82498.38,0.0,-0.99744,0.0,0.31469]
[1778067970141,56.12,82498.07,0.0,-0.99744,0.0,0.31457]
[1778067975173,56.12,82499.29,0.0,-0.99743,0.0,0.31506]
[1778067976180,56.12,82493.24,0.0,-0.99746,0.0,0.31265]
[1778067977192,56.12,82481.75,0.0,-0.9975,0.0,0.30811]
[1778067978336,56.12,82468.06,0.0,-0.99754,0.0,0.30278]
[1778067979201,56.12,82468.06,0.0,-0.99754,0.0,0.30278]
[1778067984236,56.12,82463.94,0.0,-0.99756,0.0,0.30119]
[1778067988406,56.12,82469.26,0.0,-0.99754,0.0,0.30324]
[1778067991289,56.12,82473.91,0.0,-0.99753,0.0,0.30392]
[1778067996325,56.12,82469.49,0.0,-0.99755,0.0,0.30221]
[1778067998476,56.12,82463.68,0.0,-0.99757,0.0,0.29997]
[1778068004380,56.12,82464.97,0.0,-0.99756,0.0,0.30047]
[1778068009416,56.12,82464.52,0.0,-0.99756,0.0,0.30029]
[1778068014451,56.12,82465.76,0.0,-0.99756,0.0,0.30077]
[1778068019486,56.12,82469.35,0.0,-0.99755,0.0,0.30215]
[1778068022507,56.12,82478.61,0.0,-0.99752,0.0,0.30575]
[1778068023514,56.12,82484.92,0.0,-0.99749,0.0,0.30822]
[1778068024522,56.12,82492.95,0.0,-0.99747,0.0,0.31138]
[1778068027542,56.12,82498.7,0.0,-0.99745,0.0,0.31367]
[1778068028687,56.12,82507.54,0.0,-0.99741,0.0,0.31721]
[1778068029556,56.12,82507.54,0.0,-0.99741,0.0,0.31721]
[1778068031570,56.12,82512.58,0.0,-0.9974,0.0,0.31924]
[1778068032577,56.12,82521.72,0.0,-0.99736,0.0,0.32296]
[1778068035599,56.12,82536.54,0.0,-0.99731,0.0,0.32907]
[1778068036608,56.12,82544.35,0.0,-0.99728,0.0,0.33233]
[1778068041641,56.12,82545.14,0.0,-0.99728,0.0,0.33266]
[1778068043656,56.12,82551.06,0.0,-0.99725,0.0,0.33515]
[1778068044664,56.12,82543.57,0.0,-0.99728,0.0,0.332]
[1778068045673,56.12,82527.5,0.0,-0.99734,0.0,0.32533]
[1778068046678,56.12,82521.08,0.0,-0.99736,0.0,0.3227]
[1778068047684,56.12,82515.07,0.0,-0.99739,0.0,0.32025]
[1778068051713,56.12,82521.51,0.0,-0.99737,0.0,0.3217]
[1778068053730,56.12,82502.12,0.0,-0.99744,0.0,0.31388]
[1778068054737,56.12,82492.81,0.0,-0.99748,0.0,0.31018]
[1778068055744,56.12,82497.92,0.0,-0.99746,0.0,0.31221]
[1778068056750,56.12,82503.34,0.0,-0.99744,0.0,0.31437]
[1778068061786,56.12,82506.95,0.0,-0.99743,0.0,0.31581]
[1778068066822,56.12,82509.87,0.0,-0.99741,0.0,0.31698]
[1778068071858,56.12,82511.28,0.0,-0.99741,0.0,0.31755]
[1778068076892,56.12,82513.54,0.0,-0.9974,0.0,0.31846]
[1778068081926,56.12,82510.27,0.0,-0.99741,0.0,0.31715]
[1778068086963,56.12,82514.0,0.0,-0.9974,0.0,0.31865]
[1778068090990,56.12,82521.12,0.0,-0.99737,0.0,0.32154]
[1778068091997,56.12,82526.23,0.0,-0.99736,0.0,0.32363]
[1778068093004,56.12,82531.64,0.0,-0.99734,0.0,0.32585]
[1778068094011,56.12,82528.7,0.0,-0.99735,0.0,0.32464]
[1778068099180,56.12,82527.73,0.0,-0.99735,0.0,0.32424]
[1778068105088,56.12,82526.75,0.0,-0.99735,0.0,0.32384]
[1778068109251,56.12,82517.85,0.0,-0.99739,0.0,0.32021]
[1778068112138,56.12,82512.66,0.0,-0.99741,0.0,0.31694]
[1778068115159,56.12,82508.68,0.0,-0.99743,0.0,0.31535]
[1778068118180,56.12,82492.41,0.0,-0.99749,0.0,0.30888]
[1778068119188,56.12,82477.92,0.0,-0.99754,0.0,0.30322]
[1778068120193,56.12,82477.65,0.0,-0.99754,0.0,0.30312]
[1778068125229,56.12,82478.82,0.0,-0.99753,0.0,0.30357]
[1778068130269,56.12,82481.38,0.0,-0.99752,0.0,0.30457]
[1778068133285,56.12,82487.66,0.0,-0.9975,0.0,0.30702]
[1778068138320,56.12,82484.4,0.0,-0.99751,0.0,0.30574]
[1778068143356,56.12,82492.35,0.0,-0.99749,0.0,0.30886]
[1778068145369,56.12,82498.53,0.0,-0.99746,0.0,0.3113]
[1778068147384,56.12,82504.22,0.0,-0.99744,0.0,0.31356]
[1778068148393,56.12,82514.78,0.0,-0.99741,0.0,0.3178]
[1778068149533,56.12,82533.21,0.0,-0.99734,0.0,0.32531]
[1778068151411,56.12,82532.37,0.0,-0.99734,0.0,0.32496]
[1778068156447,56.12,82517.37,0.0,-0.9974,0.0,0.31884]
[1778068157454,56.12,82509.92,0.0,-0.99742,0.0,0.31584]
[1778068162488,56.12,82507.8,0.0,-0.99743,0.0,0.31499]
[1778068167523,56.12,82507.47,0.0,-0.99743,0.0,0.31486]
[1778068171551,56.12,82499.41,0.0,-0.99747,0.0,0.3105]
[1778068176586,56.12,82499.76,0.0,-0.99747,0.0,0.31064]
[1778068181621,56.12,82496.43,0.0,-0.99748,0.0,0.30932]
[1778068186657,56.12,82499.95,0.0,-0.99747,0.0,0.31072]
[1778068191692,56.12,82496.69,0.0,-0.99748,0.0,0.30943]
[1778068194713,56.12,82501.3,0.0,-0.99746,0.0,0.31125]
[1778068199888,56.12,82503.99,0.0,-0.99745,0.0,0.31232]
[1778068205793,56.12,82504.77,0.0,-0.99745,0.0,0.31263]
[1778068206798,56.12,82512.01,0.0,-0.99743,0.0,0.31552]
[1778068208813,56.12,82522.48,0.0,-0.99739,0.0,0.31974]
[1778068213847,56.12,82526.51,0.0,-0.99737,0.0,0.32138]
[1778068218883,56.12,82530.37,0.0,-0.99736,0.0,0.32296]
[1778068223918,56.12,82532.75,0.0,-0.99735,0.0,0.32393]
[1778068228953,56.12,82537.45,0.0,-0.99733,0.0,0.32587]
[1778068233990,56.12,82541.84,0.0,-0.99733,0.0,0.32649]
[1778068237013,56.12,82547.21,0.0,-0.99731,0.0,0.32872]
[1778068242044,56.12,82549.02,0.0,-0.9973,0.0,0.32947]
[1778068247079,56.12,82548.63,0.0,-0.9973,0.0,0.32931]
[1778068252113,56.12,82553.01,0.0,-0.99728,0.0,0.33113]
[1778068253121,56.12,82558.61,0.0,-0.99726,0.0,0.33348]
[1778068255137,56.12,82565.27,0.0,-0.99724,0.0,0.3363]
[1778068256144,56.12,82566.22,0.0,-0.99723,0.0,0.3367]
[1778068261179,56.12,82569.18,0.0,-0.99722,0.0,0.33796]
[1778068266216,56.12,82568.5,0.0,-0.99723,0.0,0.33767]
[1778068268231,56.12,82562.61,0.0,-0.99725,0.0,0.33517]
[1778068274270,56.12,82558.78,0.0,-0.99726,0.0,0.33356]
[1778068279305,56.12,82558.08,0.0,-0.99727,0.0,0.33326]
[1778068284340,56.12,82558.37,0.0,-0.99726,0.0,0.33338]
[1778068289376,56.12,82554.95,0.0,-0.99728,0.0,0.33195]
[1778068291389,56.12,82550.68,0.0,-0.9973,0.0,0.32896]
[1778068295417,56.12,82542.6,0.0,-0.99733,0.0,0.32561]
[1778068296423,56.12,82534.84,0.0,-0.99736,0.0,0.32242]
[1778068297430,56.12,82531.13,0.0,-0.99738,0.0,0.32091]
[1778068302466,56.12,82532.84,0.0,-0.99737,0.0,0.32161]
[1778068307502,56.12,82531.9,0.0,-0.99737,0.0,0.32122]
[1778068309515,56.12,82535.62,0.0,-0.99736,0.0,0.32274]
[1778068310672,56.12,82546.59,0.0,-0.99732,0.0,0.32726]
[1778068311529,56.12,82546.59,0.0,-0.99732,0.0,0.32726]
[1778068316565,56.12,82545.77,0.0,-0.99732,0.0,0.32692]
[1778068321601,56.12,82544.37,0.0,-0.99733,0.0,0.32634]
[1778068323614,56.12,82535.33,0.0,-0.99736,0.0,0.32262]
[1778068324627,56.12,82534.73,0.0,-0.99736,0.0,0.32238]
[1778068326643,56.12,82528.25,0.0,-0.99739,0.0,0.31974]
[1778068328655,56.12,82523.49,0.0,-0.9974,0.0,0.31781]
[1778068333697,56.12,82520.21,0.0,-0.99741,0.0,0.31649]
[1778068338731,56.12,82519.07,0.0,-0.99742,0.0,0.31603]
[1778068343766,56.12,82515.39,0.0,-0.99743,0.0,0.31455]
[1778068348801,56.12,82517.91,0.0,-0.99742,0.0,0.31556]
[1778068350952,56.12,82525.09,0.0,-0.9974,0.0,0.31846]
[1778068351822,56.12,82525.09,0.0,-0.99741,0.0,0.31729]
[1778068356857,56.12,82525.63,0.0,-0.9974,0.0,0.31751]
[1778068363906,56.12,82527.38,0.0,-0.9974,0.0,0.31821]
[1778068368941,56.12,82528.39,0.0,-0.99739,0.0,0.31862]
[1778068373977,56.12,82524.54,0.0,-0.99741,0.0,0.31707]
[1778068379015,56.12,82521.62,0.0,-0.99742,0.0,0.31589]
[1778068384051,56.12,82520.64,0.0,-0.99742,0.0,0.3155]
[1778068386065,56.12,82529.71,0.0,-0.99739,0.0,0.31916]
[1778068391233,56.12,82528.31,0.0,-0.99739,0.0,0.31859]
[1778068395130,56.12,82518.27,0.0,-0.99743,0.0,0.31455]
[1778068396138,56.12,82518.5,0.0,-0.99743,0.0,0.31464]
[1778068401303,56.12,82519.88,0.0,-0.99743,0.0,0.31519]
[1778068407214,56.12,82517.9,0.0,-0.99743,0.0,0.3144]
[1778068412253,56.12,82520.88,0.0,-0.99743,0.0,0.31443]
[1778068417287,56.12,82518.94,0.0,-0.99744,0.0,0.31366]
[1778068421444,56.12,82512.19,0.0,-0.99746,0.0,0.31097]
[1778068427355,56.12,82510.19,0.0,-0.99747,0.0,0.31018]
[1778068433396,56.12,82510.69,0.0,-0.99747,0.0,0.31037]
[1778068438432,56.12,82515.74,0.0,-0.99745,0.0,0.31238]
[1778068441591,56.12,82514.16,0.0,-0.99745,0.0,0.31175]
[1778068445525,56.12,82512.33,0.0,-0.99746,0.0,0.31102]
[1778068449554,56.12,82506.73,0.0,-0.99748,0.0,0.30881]
[1778068450561,56.12,82505.89,0.0,-0.99748,0.0,0.30848]
[1778068452575,56.12,82512.38,0.0,-0.99746,0.0,0.31104]
[1778068453583,56.12,82511.03,0.0,-0.99747,0.0,0.31051]
[1778068458618,56.12,82501.74,0.0,-0.9975,0.0,0.30685]
[1778068459624,56.12,82504.2,0.0,-0.99749,0.0,0.30781]
[1778068461638,56.12,82509.13,0.0,-0.99747,0.0,0.30976]
[1778068464660,56.12,82503.49,0.0,-0.99749,0.0,0.30754]
[1778068466674,56.12,82501.64,0.0,-0.9975,0.0,0.30681]
[1778068471708,56.12,82505.29,0.0,-0.9975,0.0,0.3071]
[1778068476853,56.12,82506.28,0.0,-0.99749,0.0,0.30749]
[1778068481778,56.12,82511.59,0.0,-0.99747,0.0,0.30958]
[1778068485805,56.12,82514.47,0.0,-0.99746,0.0,0.31072]
[1778068490843,56.12,82515.87,0.0,-0.99746,0.0,0.31128]
[1778068495877,56.12,82517.62,0.0,-0.99745,0.0,0.31197]
[1778068500912,56.12,82517.83,0.0,-0.99745,0.0,0.31206]
[1778068505947,56.12,82515.55,0.0,-0.99746,0.0,0.31115]
[1778068510985,56.12,82517.7,0.0,-0.99745,0.0,0.31201]
[1778068516019,56.12,82521.3,0.0,-0.99744,0.0,0.31344]
[1778068521162,56.12,82525.11,0.0,-0.99743,0.0,0.31497]
[1778068527096,56.12,82528.35,0.0,-0.99741,0.0,0.31627]
[1778068532130,56.12,82527.1,0.0,-0.99743,0.0,0.3146]
[1778068537166,56.12,82524.2,0.0,-0.99744,0.0,0.31344]
[1778068542202,56.12,82520.99,0.0,-0.99745,0.0,0.31216]
[1778068547237,56.12,82519.62,0.0,-0.99745,0.0,0.31161]
[1778068550257,56.12,82522.87,0.0,-0.99744,0.0,0.31291]
[1778068555295,56.12,82521.31,0.0,-0.99745,0.0,0.31229]
[1778068560328,56.12,82522.08,0.0,-0.99745,0.0,0.31259]
[1778068565363,56.12,82518.78,0.0,-0.99746,0.0,0.31128]
[1778068566369,56.12,82512.21,0.0,-0.99748,0.0,0.30868]
[1778068567376,56.12,82501.67,0.0,-0.99752,0.0,0.30455]
[1778068568383,56.12,82500.8,0.0,-0.99752,0.0,0.30421]
[1778068573418,56.12,82501.56,0.0,-0.99752,0.0,0.3045]
[1778068578471,56.12,82502.75,0.0,-0.99751,0.0,0.30497]
[1778068581583,56.12,82496.37,0.0,-0.99754,0.0,0.30249]
[1778068583506,56.12,82494.66,0.0,-0.99754,0.0,0.30183]
[1778068588541,56.12,82494.69,0.0,-0.99754,0.0,0.30184]
[1778068593575,56.12,82489.44,0.0,-0.99757,0.0,0.29869]
[1778068596597,56.12,82487.16,0.0,-0.99758,0.0,0.29782]
[1778068601724,56.12,82486.74,0.0,-0.99758,0.0,0.29766]
[1778068607674,56.12,82486.82,0.0,-0.99758,0.0,0.29769]
[1778068612709,56.12,82491.18,0.0,-0.99756,0.0,0.29936]
[1778068617747,56.12,82486.53,0.0,-0.99758,0.0,0.29758]
[1778068618755,56.12,82492.93,0.0,-0.99756,0.0,0.30003]
[1778068619760,56.12,82493.4,0.0,-0.99755,0.0,0.30022]
[1778068622782,56.12,82498.79,0.0,-0.99754,0.0,0.3023]
[1778068624799,56.12,82497.19,0.0,-0.99754,0.0,0.30168]
[1778068625810,56.12,82495.25,0.0,-0.99755,0.0,0.30093]
[1778068629834,56.12,82490.12,0.0,-0.99757,0.0,0.29895]
[1778068630841,56.12,82482.67,0.0,-0.99759,0.0,0.29611]
[1778068631849,56.12,82481.67,0.0,-0.99759,0.0,0.29573]
[1778068633862,56.12,82488.54,0.0,-0.99757,0.0,0.29835]
[1778068636883,56.12,82482.34,0.0,-0.99759,0.0,0.29598]
[1778068638897,56.12,82482.74,0.0,-0.99759,0.0,0.29613]
[1778068640911,56.12,82489.55,0.0,-0.99757,0.0,0.29874]
[1778068643933,56.12,82487.41,0.0,-0.99758,0.0,0.29792]
[1778068646955,56.12,82485.34,0.0,-0.99758,0.0,0.29713]
[1778068652075,56.12,82488.83,0.0,-0.99758,0.0,0.29734]
[1778068658117,56.12,82484.99,0.0,-0.99759,0.0,0.29588]
[1778068664080,56.12,82486.92,0.0,-0.99759,0.0,0.29662]
[1778068669128,56.12,82490.83,0.0,-0.99757,0.0,0.29811]
[1778068672147,56.12,82497.28,0.0,-0.99755,0.0,0.30059]
[1778068674160,56.12,82500.77,0.0,-0.99754,0.0,0.30194]
[1778068679194,56.12,82501.6,0.0,-0.99754,0.0,0.30226]
[1778068682231,56.12,82510.81,0.0,-0.9975,0.0,0.30584]
[1778068683225,56.12,82515.98,0.0,-0.99749,0.0,0.30787]
[1778068684232,56.12,82516.05,0.0,-0.99749,0.0,0.3079]
[1778068689267,56.12,82517.22,0.0,-0.99748,0.0,0.30836]
[1778068694302,56.12,82513.46,0.0,-0.99749,0.0,0.30688]
[1778068696317,56.12,82508.03,0.0,-0.99751,0.0,0.30476]
[1778068701351,56.12,82507.37,0.0,-0.99752,0.0,0.3045]
[1778068706386,56.12,82507.9,0.0,-0.99751,0.0,0.30471]
[1778068711421,56.12,82508.44,0.0,-0.99752,0.0,0.30378]
[1778068716456,56.12,82507.56,0.0,-0.99752,0.0,0.30344]
[1778068721492,56.12,82508.39,0.0,-0.99752,0.0,0.30376]
[1778068725525,56.12,82499.87,0.0,-0.99755,0.0,0.30046]
[1778068728609,56.12,82506.54,0.0,-0.99753,0.0,0.30304]
[1778068734585,56.12,82506.7,0.0,-0.99753,0.0,0.30311]
[1778068739620,56.12,82505.17,0.0,-0.99753,0.0,0.30251]
[1778068744657,56.12,82505.91,0.0,-0.99753,0.0,0.3028]
[1778068749694,56.12,82506.27,0.0,-0.99753,0.0,0.30294]
[1778068754728,56.12,82504.7,0.0,-0.99753,0.0,0.30233]
[1778068759763,56.12,82506.82,0.0,-0.99753,0.0,0.30315]
[1778068764798,56.12,82506.23,0.0,-0.99753,0.0,0.30292]
[1778068769833,56.12,82506.11,0.0,-0.99753,0.0,0.30288]
[1778068774870,56.12,82511.21,0.0,-0.99752,0.0,0.30373]
[1778068779903,56.12,82510.64,0.0,-0.99752,0.0,0.3035]
[1778068784939,56.12,82508.59,0.0,-0.99753,0.0,0.30271]
[1778068789974,56.12,82508.0,0.0,-0.99753,0.0,0.30248]
[1778068791987,56.12,82516.31,0.0,-0.9975,0.0,0.30572]
[1778068794001,56.12,82518.24,0.0,-0.9975,0.0,0.30647]
[1778068799036,56.12,82518.57,0.0,-0.99749,0.0,0.3066]
[1778068804073,56.12,82515.44,0.0,-0.99751,0.0,0.30538]
[1778068809108,56.12,82517.54,0.0,-0.9975,0.0,0.3062]
[1778068814142,56.12,82519.25,0.0,-0.99749,0.0,0.30687]
[1778068819243,56.12,82517.08,0.0,-0.9975,0.0,0.30602]
[1778068825219,56.12,82521.38,0.0,-0.99748,0.0,0.30771]
[1778068830254,56.12,82519.37,0.0,-0.99749,0.0,0.30692]
[1778068835289,56.12,82516.33,0.0,-0.99751,0.0,0.30459]
[1778068840325,56.12,82514.83,0.0,-0.99752,0.0,0.304]
[1778068848381,56.12,82513.66,0.0,-0.99752,0.0,0.30354]
[1778068851402,56.12,82522.34,0.0,-0.99749,0.0,0.30694]
[1778068852409,56.12,82530.22,0.0,-0.99746,0.0,0.31005]
[1778068853416,56.12,82533.43,0.0,-0.99745,0.0,0.31133]
[1778068858451,56.12,82536.06,0.0,-0.99744,0.0,0.31237]
[1778068863490,56.12,82533.64,0.0,-0.99745,0.0,0.31141]
[1778068868523,56.12,82532.55,0.0,-0.99745,0.0,0.31098]
[1778068871544,56.12,82527.29,0.0,-0.99747,0.0,0.30889]
[1778068873558,56.12,82517.59,0.0,-0.99751,0.0,0.30508]
[1778068874566,56.12,82516.99,0.0,-0.99751,0.0,0.30484]
[1778068879673,56.12,82512.84,0.0,-0.99752,0.0,0.30323]
[1778068882623,56.12,82512.41,0.0,-0.99753,0.0,0.30306]
[1778068887659,56.12,82511.91,0.0,-0.99753,0.0,0.30286]
[1778068889751,56.12,82502.07,0.0,-0.99756,0.0,0.29906]
[1778068892693,56.12,82500.18,0.0,-0.99758,0.0,0.29722]
[1778068897728,56.12,82495.48,0.0,-0.99759,0.0,0.29542]
[1778068899821,56.12,82488.79,0.0,-0.99762,0.0,0.29289]
[1778068902764,56.12,82468.4,0.0,-0.99768,0.0,0.28528]
[1778068903773,56.12,82455.28,0.0,-0.99773,0.0,0.28047]
[1778068904780,56.12,82449.79,0.0,-0.99774,0.0,0.27848]
[1778068906793,56.12,82451.03,0.0,-0.99774,0.0,0.27893]
[1778068911833,56.12,82445.86,0.0,-0.99776,0.0,0.27706]
[1778068916865,56.12,82442.67,0.0,-0.99777,0.0,0.27592]
[1778068919974,56.12,82454.43,0.0,-0.99773,0.0,0.28016]
[1778068921902,56.12,82462.4,0.0,-0.9977,0.0,0.28307]
[1778068922908,56.12,82465.28,0.0,-0.99769,0.0,0.28413]
[1778068924923,56.12,82471.63,0.0,-0.99767,0.0,0.28647]
[1778068928957,56.12,82466.42,0.0,-0.99769,0.0,0.28455]
[1778068930048,56.12,82459.02,0.0,-0.99771,0.0,0.28183]
[1778068931979,56.12,82456.82,0.0,-0.99772,0.0,0.28103]
[1778068933993,56.12,82451.79,0.0,-0.99774,0.0,0.27921]
[1778068939029,56.12,82448.1,0.0,-0.99775,0.0,0.27787]
[1778068944074,56.12,82446.41,0.0,-0.99775,0.0,0.27726]
[1778068946077,56.12,82440.45,0.0,-0.99777,0.0,0.27512]
[1778068947085,56.12,82435.28,0.0,-0.99779,0.0,0.27328]
[1778068948091,56.12,82433.53,0.0,-0.99779,0.0,0.27266]
[1778068949100,56.12,82424.62,0.0,-0.99782,0.0,0.26951]
[1778068950188,56.12,82427.88,0.0,-0.99781,0.0,0.27066]
[1778068954134,56.12,82434.41,0.0,-0.9978,0.0,0.27193]
[1778068955140,56.12,82439.74,0.0,-0.99778,0.0,0.27382]
[1778068956147,56.12,82440.64,0.0,-0.99778,0.0,0.27414]
[1778068958162,56.12,82453.2,0.0,-0.99774,0.0,0.27865]
[1778068959169,56.12,82455.42,0.0,-0.99773,0.0,0.27946]
[1778068962189,56.12,82448.83,0.0,-0.99775,0.0,0.27708]
[1778068964203,56.12,82445.22,0.0,-0.99777,0.0,0.27578]
[1778068969238,56.12,82440.4,0.0,-0.99778,0.0,0.27406]
[1778068974273,56.12,82438.75,0.0,-0.99779,0.0,0.27347]
[1778068975281,56.12,82431.23,0.0,-0.99781,0.0,0.2708]
[1778068976287,56.12,82418.86,0.0,-0.99785,0.0,0.26647]
[1778068977296,56.12,82415.49,0.0,-0.99786,0.0,0.2653]
[1778068980409,56.12,82409.32,0.0,-0.99788,0.0,0.26317]
[1778068982330,56.12,82405.3,0.0,-0.99789,0.0,0.26179]
[1778068984344,56.12,82399.98,0.0,-0.99791,0.0,0.25997]
[1778068987366,56.12,82399.87,0.0,-0.99791,0.0,0.25993]
[1778068992404,56.12,82399.65,0.0,-0.99791,0.0,0.25986]
[1778068995423,56.12,82407.03,0.0,-0.99788,0.0,0.26238]
[1778068997437,56.12,82407.64,0.0,-0.99788,0.0,0.26259]
[1778069002471,56.12,82405.44,0.0,-0.99789,0.0,0.26184]
[1778069007506,56.12,82404.94,0.0,-0.99789,0.0,0.26167]
[1778069008515,56.12,82399.66,0.0,-0.99791,0.0,0.25986]
[1778069009520,56.12,82400.82,0.0,-0.9979,0.0,0.26026]
[1778069013548,56.12,82405.75,0.0,-0.9979,0.0,0.26093]
[1778069016570,56.12,82411.57,0.0,-0.99788,0.0,0.26293]
[1778069017576,56.12,82414.15,0.0,-0.99787,0.0,0.26381]
[1778069022612,56.12,82409.6,0.0,-0.99788,0.0,0.26225]
[1778069027648,56.12,82407.11,0.0,-0.99789,0.0,0.2614]
[1778069030768,56.12,82401.66,0.0,-0.99791,0.0,0.25954]
[1778069033690,56.12,82394.17,0.0,-0.99793,0.0,0.257]
[1778069035704,56.12,82387.57,0.0,-0.99795,0.0,0.25478]
[1778069036712,56.12,82390.75,0.0,-0.99794,0.0,0.25585]
[1778069041748,56.12,82386.37,0.0,-0.99795,0.0,0.25438]
[1778069046782,56.12,82386.98,0.0,-0.99795,0.0,0.25458]
[1778069051817,56.12,82383.52,0.0,-0.99796,0.0,0.25343]
[1778069054837,56.12,82388.54,0.0,-0.99795,0.0,0.25511]
[1778069059872,56.12,82388.2,0.0,-0.99795,0.0,0.25499]
[1778069064907,56.12,82388.71,0.0,-0.99795,0.0,0.25516]
[1778069069942,56.12,82390.08,0.0,-0.99794,0.0,0.25562]
[1778069074978,56.12,82389.7,0.0,-0.99795,0.0,0.2545]
[1778069080021,56.12,82391.17,0.0,-0.99795,0.0,0.25499]
[1778069085051,56.12,82390.71,0.0,-0.99795,0.0,0.25484]
[1778069089091,56.12,82370.61,0.0,-0.99801,0.0,0.24819]
[1778069090098,56.12,82364.61,0.0,-0.99802,0.0,0.24623]
[1778069091192,56.12,82359.45,0.0,-0.99804,0.0,0.24456]
[1778069097144,56.12,82354.45,0.0,-0.99805,0.0,0.24295]
[1778069099155,56.12,82359.63,0.0,-0.99804,0.0,0.24462]
[1778069101263,56.12,82365.69,0.0,-0.99802,0.0,0.24658]
[1778069103183,56.12,82369.68,0.0,-0.99801,0.0,0.24788]
[1778069106204,56.12,82370.15,0.0,-0.99801,0.0,0.24804]
[1778069111333,56.12,82365.45,0.0,-0.99802,0.0,0.2465]
[1778069116275,56.12,82355.73,0.0,-0.99805,0.0,0.24336]
[1778069117282,56.12,82348.69,0.0,-0.99807,0.0,0.2411]
[1778069118289,56.12,82348.66,0.0,-0.99807,0.0,0.24109]
[1778069123328,56.12,82346.36,0.0,-0.99808,0.0,0.24036]
[1778069128359,56.12,82350.19,0.0,-0.99807,0.0,0.24158]
[1778069133395,56.12,82350.01,0.0,-0.99807,0.0,0.24057]
[1778069135423,56.12,82340.7,0.0,-0.9981,0.0,0.23763]
[1778069136429,56.12,82330.45,0.0,-0.99813,0.0,0.23441]
[1778069137434,56.12,82325.38,0.0,-0.99814,0.0,0.23284]
[1778069138439,56.12,82340.89,0.0,-0.9981,0.0,0.23768]
[1778069139446,56.12,82341.37,0.0,-0.9981,0.0,0.23784]
[1778069144483,56.12,82339.01,0.0,-0.9981,0.0,0.23709]
[1778069149519,56.12,82340.41,0.0,-0.9981,0.0,0.23753]
[1778069151613,56.12,82363.77,0.0,-0.99803,0.0,0.24499]
[1778069152539,56.12,82363.77,0.0,-0.99803,0.0,0.24499]
[1778069153545,56.12,82365.3,0.0,-0.99803,0.0,0.24549]
[1778069156566,56.12,82371.08,0.0,-0.99801,0.0,0.24737]
[1778069161684,56.12,82328.51,0.0,-0.99813,0.0,0.23381]
[1778069162622,56.12,82328.51,0.0,-0.99813,0.0,0.23381]
[1778069163617,56.12,82323.43,0.0,-0.99815,0.0,0.23224]
[1778069168650,56.12,82328.39,0.0,-0.99813,0.0,0.23377]
[1778069173688,56.12,82330.89,0.0,-0.99813,0.0,0.23455]
[1778069178721,56.12,82324.91,0.0,-0.99814,0.0,0.23269]
[1778069183756,56.12,82320.48,0.0,-0.99815,0.0,0.23133]
[1778069188790,56.12,82325.51,0.0,-0.99814,0.0,0.23288]
[1778069191905,56.12,82319.41,0.0,-0.99816,0.0,0.23008]
[1778069197854,56.12,82315.89,0.0,-0.99817,0.0,0.229]
[1778069201976,56.12,82300.51,0.0,-0.99821,0.0,0.22435]
[1778069202890,56.12,82300.57,0.0,-0.99821,0.0,0.22437]
[1778069206919,56.12,82306.29,0.0,-0.9982,0.0,0.22609]
[1778069208933,56.12,82312.05,0.0,-0.99818,0.0,0.22783]
[1778069212045,56.12,82318.78,0.0,-0.99817,0.0,0.22989]
[1778069215982,56.12,82313.65,0.0,-0.99818,0.0,0.22832]
[1778069217995,56.12,82308.16,0.0,-0.99819,0.0,0.22665]
[1778069223031,56.12,82305.28,0.0,-0.9982,0.0,0.22578]
[1778069228067,56.12,82302.2,0.0,-0.99821,0.0,0.22486]
[1778069230080,56.12,82295.9,0.0,-0.99823,0.0,0.22297]
[1778069231088,56.12,82291.06,0.0,-0.99824,0.0,0.22153]
[1778069232185,56.12,82296.78,0.0,-0.99822,0.0,0.22323]
[1778069237128,56.12,82298.88,0.0,-0.99822,0.0,0.22386]
[1778069242256,56.12,82300.98,0.0,-0.99821,0.0,0.22449]
[1778069248210,56.12,82307.94,0.0,-0.99819,0.0,0.22659]
[1778069249219,56.12,82313.59,0.0,-0.99818,0.0,0.2283]
[1778069250227,56.12,82321.75,0.0,-0.99816,0.0,0.2308]
[1778069251231,56.12,82324.57,0.0,-0.99816,0.0,0.23074]
[1778069254252,56.12,82329.39,0.0,-0.99814,0.0,0.23223]
[1778069259287,56.12,82333.95,0.0,-0.99813,0.0,0.23364]
[1778069264322,56.12,82341.51,0.0,-0.99811,0.0,0.236]
[1778069266336,56.12,82346.75,0.0,-0.9981,0.0,0.23765]
[1778069267343,56.12,82349.47,0.0,-0.99809,0.0,0.23851]
[1778069272470,56.12,82348.4,0.0,-0.99809,0.0,0.23817]
[1778069275402,56.12,82353.41,0.0,-0.99808,0.0,0.23976]
[1778069276406,56.12,82364.16,0.0,-0.99805,0.0,0.2432]
[1778069277414,56.12,82368.03,0.0,-0.99804,0.0,0.24444]
[1778069279428,56.12,82372.7,0.0,-0.99802,0.0,0.24596]
[1778069284462,56.12,82371.12,0.0,-0.99803,0.0,0.24544]
[1778069289497,56.12,82370.55,0.0,-0.99803,0.0,0.24526]
[1778069294532,56.12,82374.91,0.0,-0.99802,0.0,0.24668]
[1778069298560,56.12,82381.31,0.0,-0.998,0.0,0.24877]
[1778069303595,56.12,82378.32,0.0,-0.99801,0.0,0.24779]
[1778069308630,56.12,82377.05,0.0,-0.99801,0.0,0.24737]
[1778069313669,56.12,82377.9,0.0,-0.99802,0.0,0.24668]
[1778069318703,56.12,82373.42,0.0,-0.99803,0.0,0.24522]
[1778069323738,56.12,82376.53,0.0,-0.99802,0.0,0.24623]
[1778069326759,56.12,82377.72,0.0,-0.99802,0.0,0.24662]
[1778069329779,56.12,82372.8,0.0,-0.99803,0.0,0.24502]
[1778069334814,56.12,82370.53,0.0,-0.99804,0.0,0.24429]
[1778069339849,56.12,82371.15,0.0,-0.99804,0.0,0.24449]
[1778069344884,56.12,82370.39,0.0,-0.99804,0.0,0.24424]
[1778069345895,56.12,82363.61,0.0,-0.99806,0.0,0.24206]
[1778069346898,56.12,82352.51,0.0,-0.99809,0.0,0.23853]
[1778069347905,56.12,82347.27,0.0,-0.9981,0.0,0.23687]
[1778069351933,56.12,82341.61,0.0,-0.99812,0.0,0.2351]
[1778069356969,56.12,82340.0,0.0,-0.99812,0.0,0.23459]
[1778069359989,56.12,82334.97,0.0,-0.99814,0.0,0.23303]
[1778069365028,56.12,82333.92,0.0,-0.99814,0.0,0.2327]
[1778069366033,56.12,82342.11,0.0,-0.99812,0.0,0.23525]
[1778069371070,56.12,82341.62,0.0,-0.99813,0.0,0.23417]
[1778069376104,56.12,82336.66,0.0,-0.99814,0.0,0.23263]
[1778069381138,56.12,82333.66,0.0,-0.99815,0.0,0.2317]
[1778069386175,56.12,82329.73,0.0,-0.99816,0.0,0.23049]
[1778069390204,56.12,82320.64,0.0,-0.99818,0.0,0.22771]
[1778069395238,56.12,82315.82,0.0,-0.99819,0.0,0.22625]
[1778069400275,56.12,82314.1,0.0,-0.9982,0.0,0.22573]
[1778069403389,56.12,82304.9,0.0,-0.99822,0.0,0.22297]
[1778069406315,56.12,82296.81,0.0,-0.99824,0.0,0.22057]
[1778069411350,56.12,82300.11,0.0,-0.99824,0.0,0.22154]
[1778069416385,56.12,82301.66,0.0,-0.99823,0.0,0.222]
[1778069421420,56.12,82302.37,0.0,-0.99823,0.0,0.22221]
[1778069423529,56.12,82295.65,0.0,-0.99825,0.0,0.22022]
[1778069425449,56.12,82289.6,0.0,-0.99826,0.0,0.21844]
[1778069426457,56.12,82289.06,0.0,-0.99826,0.0,0.21828]
[1778069430484,56.12,82296.01,0.0,-0.99825,0.0,0.22033]
[1778069431492,56.12,82300.57,0.0,-0.99824,0.0,0.22079]
[1778069433599,56.12,82302.21,0.0,-0.99824,0.0,0.22127]
[1778069440554,56.12,82305.43,0.0,-0.99823,0.0,0.22223]
[1778069445591,56.12,82308.17,0.0,-0.99822,0.0,0.22305]
[1778069449617,56.12,82315.76,0.0,-0.9982,0.0,0.22532]
[1778069451631,56.12,82317.52,0.0,-0.9982,0.0,0.22585]
[1778069453742,56.12,82323.05,0.0,-0.99818,0.0,0.22753]
[1778069456668,56.12,82322.29,0.0,-0.99818,0.0,0.2273]
[1778069461703,56.12,82319.91,0.0,-0.99819,0.0,0.22658]
[1778069465732,56.12,82314.18,0.0,-0.99821,0.0,0.22485]
[1778069466739,56.12,82307.83,0.0,-0.99822,0.0,0.22295]
[1778069467745,56.12,82302.05,0.0,-0.99824,0.0,0.22123]
[1778069468752,56.12,82302.63,0.0,-0.99824,0.0,0.2214]
[1778069471773,56.12,82310.38,0.0,-0.99822,0.0,0.22371]
[1778069472780,56.12,82318.69,0.0,-0.99819,0.0,0.22621]
[1778069473788,56.12,82319.55,0.0,-0.99819,0.0,0.22647]
[1778069478822,56.12,82319.71,0.0,-0.99819,0.0,0.22652]
[1778069480836,56.12,82313.32,0.0,-0.99821,0.0,0.22459]
[1778069482851,56.12,82309.04,0.0,-0.99822,0.0,0.22331]
[1778069487885,56.12,82309.51,0.0,-0.99822,0.0,0.22345]
[1778069492921,56.12,82308.61,0.0,-0.99823,0.0,0.22228]
[1778069498963,56.12,82304.06,0.0,-0.99824,0.0,0.22093]
[1778069504098,56.12,82301.35,0.0,-0.99825,0.0,0.22013]
[1778069510040,56.12,82304.04,0.0,-0.99824,0.0,0.22092]
[1778069515074,56.12,82303.92,0.0,-0.99824,0.0,0.22089]
[1778069520109,56.12,82303.52,0.0,-0.99824,0.0,0.22077]
[1778069524238,56.12,82298.25,0.0,-0.99825,0.0,0.21921]
[1778069530180,56.12,82297.35,0.0,-0.99826,0.0,0.21895]
[1778069535214,56.12,82295.01,0.0,-0.99826,0.0,0.21826]
[1778069540252,56.12,82294.8,0.0,-0.99826,0.0,0.2182]
[1778069545286,56.12,82295.49,0.0,-0.99826,0.0,0.2184]
[1778069550321,56.12,82295.34,0.0,-0.99826,0.0,0.21836]
[1778069555358,56.12,82295.62,0.0,-0.99827,0.0,0.21756]
[1778069562408,56.12,82296.19,0.0,-0.99827,0.0,0.21773]
[1778069567444,56.12,82300.87,0.0,-0.99825,0.0,0.2191]
[1778069569458,56.12,82295.13,0.0,-0.99827,0.0,0.21742]
[1778069570466,56.12,82289.32,0.0,-0.99828,0.0,0.21572]
[1778069575500,56.12,82289.33,0.0,-0.99828,0.0,0.21573]
[1778069580535,56.12,82288.35,0.0,-0.99829,0.0,0.21544]
[1778069582560,56.12,82296.53,0.0,-0.99827,0.0,0.21782]
[1778069583566,56.12,82310.0,0.0,-0.99823,0.0,0.2218]
[1778069584698,56.12,82312.55,0.0,-0.99822,0.0,0.22256]
[1778069589608,56.12,82316.04,0.0,-0.99822,0.0,0.2236]
[1778069594768,56.12,82311.08,0.0,-0.99823,0.0,0.22212]
[1778069600685,56.12,82308.98,0.0,-0.99823,0.0,0.2215]
[1778069607735,56.12,82305.6,0.0,-0.99824,0.0,0.22049]
[1778069612770,56.12,82303.31,0.0,-0.99826,0.0,0.21893]
[1778069614908,56.12,82296.24,0.0,-0.99827,0.0,0.21686]
[1778069615792,56.12,82296.24,0.0,-0.99827,0.0,0.21686]
[1778069620826,56.12,82298.22,0.0,-0.99827,0.0,0.21744]
[1778069625861,56.12,82300.63,0.0,-0.99826,0.0,0.21814]
[1778069630897,56.12,82303.68,0.0,-0.99825,0.0,0.21904]
[1778069635048,56.12,82308.81,0.0,-0.99824,0.0,0.22055]
[1778069638952,56.12,82303.68,0.0,-0.99825,0.0,0.21904]
[1778069639959,56.12,82302.65,0.0,-0.99826,0.0,0.21874]
[1778069642980,56.12,82308.23,0.0,-0.99824,0.0,0.22038]
[1778069643989,56.12,82318.87,0.0,-0.99822,0.0,0.22355]
[1778069644995,56.12,82332.46,0.0,-0.99818,0.0,0.22765]
[1778069646002,56.12,82332.19,0.0,-0.99818,0.0,0.22757]
[1778069647009,56.12,82337.44,0.0,-0.99817,0.0,0.22917]
[1778069648019,56.12,82340.77,0.0,-0.99816,0.0,0.23019]
[1778069650040,56.12,82349.52,0.0,-0.99813,0.0,0.2329]
[1778069651049,56.12,82353.84,0.0,-0.99812,0.0,0.23424]
[1778069652049,56.12,82341.6,0.0,-0.99816,0.0,0.23045]
[1778069653056,56.12,82343.58,0.0,-0.99815,0.0,0.23106]
[1778069658092,56.12,82341.41,0.0,-0.99816,0.0,0.23039]
[1778069660105,56.12,82336.53,0.0,-0.99817,0.0,0.22889]
[1778069665278,56.12,82299.55,0.0,-0.99826,0.0,0.21783]
[1778069666152,56.12,82299.55,0.0,-0.99826,0.0,0.21783]
[1778069671188,56.12,82297.68,0.0,-0.99828,0.0,0.2164]
[1778069675380,56.12,82249.91,0.0,-0.99839,0.0,0.20287]
[1778069676245,56.12,82250.87,0.0,-0.99839,0.0,0.20314]
[1778069677252,56.12,82248.14,0.0,-0.9984,0.0,0.20238]
[1778069678259,56.12,82221.65,0.0,-0.99846,0.0,0.19522]
[1778069679311,56.12,82202.36,0.0,-0.9985,0.0,0.19015]
[1778069680273,56.12,82198.49,0.0,-0.99851,0.0,0.18915]
[1778069683293,56.12,82207.49,0.0,-0.99849,0.0,0.19149]
[1778069685477,56.12,82210.17,0.0,-0.99849,0.0,0.19219]
[1778069687321,56.12,82192.88,0.0,-0.99852,0.0,0.1877]
[1778069688328,56.12,82179.71,0.0,-0.99855,0.0,0.18434]
[1778069689340,56.12,82180.5,0.0,-0.99855,0.0,0.18454]
[1778069690342,56.12,82186.39,0.0,-0.99854,0.0,0.18604]
[1778069691350,56.12,82196.13,0.0,-0.99852,0.0,0.18854]
[1778069692357,56.12,82198.36,0.0,-0.99851,0.0,0.18911]
[1778069693365,56.12,82193.9,0.0,-0.99852,0.0,0.18796]
[1778069695541,56.12,82188.28,0.0,-0.99853,0.0,0.18652]
[1778069698400,56.12,82181.56,0.0,-0.99855,0.0,0.18481]
[1778069699407,56.12,82174.55,0.0,-0.99856,0.0,0.18304]
[1778069701424,56.12,82171.68,0.0,-0.99857,0.0,0.18232]
[1778069703438,56.12,82175.68,0.0,-0.99856,0.0,0.18332]
[1778069704453,56.12,82184.61,0.0,-0.99854,0.0,0.18558]
[1778069705614,56.12,82201.17,0.0,-0.99851,0.0,0.18984]
[1778069706467,56.12,82201.63,0.0,-0.9985,0.0,0.18996]
[1778069707474,56.12,82222.42,0.0,-0.99846,0.0,0.19543]
[1778069709490,56.12,82246.43,0.0,-0.9984,0.0,0.20192]
[1778069710494,56.12,82257.27,0.0,-0.99838,0.0,0.20491]
[1778069711503,56.12,82263.46,0.0,-0.99836,0.0,0.20663]
[1778069712554,56.12,82260.08,0.0,-0.99837,0.0,0.20569]
[1778069713539,56.12,82184.21,0.0,-0.99854,0.0,0.18548]
[1778069714543,56.12,82184.92,0.0,-0.99854,0.0,0.18566]
[1778069715687,56.12,82215.0,0.0,-0.99847,0.0,0.19346]
[1778069716566,56.12,82215.69,0.0,-0.99847,0.0,0.19364]
[1778069717571,56.12,82229.14,0.0,-0.99844,0.0,0.19723]
[1778069718580,56.12,82232.82,0.0,-0.99843,0.0,0.19822]
[1778069721602,56.12,82220.22,0.0,-0.99846,0.0,0.19484]
[1778069722609,56.12,82220.04,0.0,-0.99846,0.0,0.1948]
[1778069726641,56.12,82218.62,0.0,-0.99847,0.0,0.19442]
[1778069727649,56.12,82216.93,0.0,-0.99847,0.0,0.19397]
[1778069728655,56.12,82224.33,0.0,-0.99845,0.0,0.19594]
[1778069729674,56.12,82223.03,0.0,-0.99846,0.0,0.19559]
[1778069730673,56.12,82196.63,0.0,-0.99852,0.0,0.18867]
[1778069731678,56.12,82174.45,0.0,-0.99857,0.0,0.18225]
[1778069732684,56.12,82174.29,0.0,-0.99857,0.0,0.18221]
[1778069733692,56.12,82187.04,0.0,-0.99854,0.0,0.18542]
[1778069734699,56.12,82202.18,0.0,-0.99851,0.0,0.18931]
[1778069735868,56.12,82202.52,0.0,-0.99851,0.0,0.1894]
[1778069737719,56.12,82196.22,0.0,-0.99852,0.0,0.18777]
[1778069738727,56.12,82197.6,0.0,-0.99852,0.0,0.18813]
[1778069740741,56.12,82208.33,0.0,-0.9985,0.0,0.19091]
[1778069741747,56.12,82210.73,0.0,-0.99849,0.0,0.19154]
[1778069743761,56.12,82215.94,0.0,-0.99848,0.0,0.19291]
[1778069746791,56.12,82221.01,0.0,-0.99847,0.0,0.19424]
[1778069747792,56.12,82226.42,0.0,-0.99845,0.0,0.19568]
[1778069748873,56.12,82234.07,0.0,-0.99844,0.0,0.19773]
[1778069749817,56.12,82240.55,0.0,-0.99842,0.0,0.19948]
[1778069750823,56.12,82248.96,0.0,-0.9984,0.0,0.20178]
[1778069751833,56.12,82251.08,0.0,-0.9984,0.0,0.20236]
[1778069756037,56.12,82271.89,0.0,-0.99835,0.0,0.20815]
[1778069757874,56.12,82280.29,0.0,-0.99833,0.0,0.21052]
[1778069758881,56.12,82285.77,0.0,-0.99831,0.0,0.21209]
[1778069759888,56.12,82288.49,0.0,-0.99831,0.0,0.21287]
[1778069762910,56.12,82283.24,0.0,-0.99832,0.0,0.21136]
[1778069764925,56.12,82275.72,0.0,-0.99834,0.0,0.20923]
[1778069766108,56.12,82268.93,0.0,-0.99835,0.0,0.20731]
[1778069768952,56.12,82261.86,0.0,-0.99837,0.0,0.20534]
[1778069770967,56.12,82260.96,0.0,-0.99837,0.0,0.20509]
[1778069774995,56.12,82253.27,0.0,-0.99839,0.0,0.20296]
[1778069776177,56.12,82253.65,0.0,-0.99839,0.0,0.20307]
[1778069782046,56.12,82252.76,0.0,-0.99839,0.0,0.20282]
[1778069785067,56.12,82258.76,0.0,-0.99838,0.0,0.20448]
[1778069790104,56.12,82261.29,0.0,-0.99837,0.0,0.20518]
[1778069791110,56.12,82266.25,0.0,-0.99837,0.0,0.20572]
[1778069796145,56.12,82269.14,0.0,-0.99836,0.0,0.20652]
[1778069801179,56.12,82273.51,0.0,-0.99835,0.0,0.20775]
[1778069803194,56.12,82268.37,0.0,-0.99836,0.0,0.20631]
[1778069804205,56.12,82259.99,0.0,-0.99838,0.0,0.20398]
[1778069805209,56.12,82254.97,0.0,-0.99839,0.0,0.20259]
[1778069807223,56.12,82259.03,0.0,-0.99838,0.0,0.20371]
[1778069809238,56.12,82264.78,0.0,-0.99837,0.0,0.20531]
[1778069811250,56.12,82274.59,0.0,-0.99835,0.0,0.20805]
[1778069812257,56.12,82281.49,0.0,-0.99833,0.0,0.21]
[1778069817292,56.12,82281.12,0.0,-0.99833,0.0,0.2099]
[1778069822327,56.12,82279.34,0.0,-0.99834,0.0,0.20939]
[1778069825348,56.12,82270.54,0.0,-0.99836,0.0,0.20691]
[1778069828370,56.12,82250.35,0.0,-0.99841,0.0,0.20132]
[1778069829376,56.12,82233.62,0.0,-0.99844,0.0,0.19679]
[1778069830383,56.12,82233.91,0.0,-0.99844,0.0,0.19687]
[1778069833404,56.12,82227.95,0.0,-0.99846,0.0,0.19528]
[1778069834411,56.12,82226.12,0.0,-0.99846,0.0,0.19479]
[1778069836607,56.12,82232.63,0.0,-0.99845,0.0,0.19653]
[1778069842467,56.12,82230.91,0.0,-0.99845,0.0,0.19607]
[1778069846679,56.12,82241.44,0.0,-0.99843,0.0,0.1989]
[1778069847502,56.12,82241.44,0.0,-0.99843,0.0,0.1989]
[1778069849516,56.12,82236.34,0.0,-0.99844,0.0,0.19752]
[1778069851530,56.12,82233.03,0.0,-0.99845,0.0,0.19582]
[1778069856749,56.12,82238.01,0.0,-0.99844,0.0,0.19715]
[1778069860594,56.12,82246.04,0.0,-0.99842,0.0,0.19932]
[1778069862607,56.12,82251.55,0.0,-0.99841,0.0,0.20082]
[1778069866819,56.12,82253.57,0.0,-0.9984,0.0,0.20137]
[1778069870665,56.12,82247.91,0.0,-0.99842,0.0,0.19983]
[1778069871678,56.12,82247.71,0.0,-0.99842,0.0,0.19978]
[1778069876890,56.12,82268.59,0.0,-0.99837,0.0,0.20552]
[1778069878727,56.12,82277.82,0.0,-0.99835,0.0,0.20811]
[1778069879732,56.12,82280.05,0.0,-0.99834,0.0,0.20874]
[1778069884766,56.12,82277.82,0.0,-0.99835,0.0,0.20811]
[1778069889801,56.12,82273.72,0.0,-0.99836,0.0,0.20696]
[1778069890808,56.12,82278.95,0.0,-0.99834,0.0,0.20843]
[1778069891815,56.12,82280.86,0.0,-0.99834,0.0,0.20897]
[1778069893829,56.12,82286.09,0.0,-0.99833,0.0,0.21045]
[1778069894838,56.12,82288.05,0.0,-0.99832,0.0,0.21101]
[1778069899872,56.12,82281.99,0.0,-0.99834,0.0,0.20929]
[1778069900879,56.12,82275.28,0.0,-0.99835,0.0,0.20739]
[1778069901885,56.12,82275.19,0.0,-0.99835,0.0,0.20737]
[1778069904907,56.12,82284.14,0.0,-0.99833,0.0,0.2099]
[1778069905914,56.12,82286.3,0.0,-0.99833,0.0,0.21051]
[1778069910950,56.12,82291.46,0.0,-0.99831,0.0,0.21198]
[1778069911957,56.12,82291.71,0.0,-0.99832,0.0,0.21119]
[1778069914980,56.12,82313.03,0.0,-0.99827,0.0,0.21735]
[1778069915987,56.12,82311.0,0.0,-0.99827,0.0,0.21676]
[1778069917180,56.12,82304.52,0.0,-0.99829,0.0,0.21487]
[1778069919008,56.12,82302.47,0.0,-0.99829,0.0,0.21428]
[1778069921022,56.12,82310.61,0.0,-0.99827,0.0,0.21664]
[1778069926059,56.12,82304.69,0.0,-0.99829,0.0,0.21492]
[1778069929082,56.12,82292.83,0.0,-0.99832,0.0,0.21151]
[1778069930126,56.12,82287.63,0.0,-0.99833,0.0,0.21003]
[1778069931132,56.12,82276.0,0.0,-0.99836,0.0,0.20674]
[1778069932140,56.12,82273.86,0.0,-0.99836,0.0,0.20615]
[1778069937319,56.12,82271.84,0.0,-0.99837,0.0,0.20558]
[1778069942213,56.12,82250.87,0.0,-0.99842,0.0,0.19981]
[1778069943224,56.12,82250.87,0.0,-0.99842,0.0,0.19981]
[1778069944227,56.12,82243.47,0.0,-0.99843,0.0,0.1978]
[1778069945233,56.12,82237.2,0.0,-0.99845,0.0,0.19612]
[1778069946241,56.12,82237.59,0.0,-0.99845,0.0,0.19622]
[1778069950269,56.12,82227.55,0.0,-0.99847,0.0,0.19355]
[1778069951276,56.12,82219.32,0.0,-0.99849,0.0,0.19139]
[1778069952282,56.12,82212.67,0.0,-0.9985,0.0,0.18965]
[1778069953291,56.12,82214.72,0.0,-0.9985,0.0,0.19019]
[1778069956310,56.12,82221.95,0.0,-0.99848,0.0,0.19208]
[1778069957459,56.12,82228.1,0.0,-0.99847,0.0,0.1937]
[1778069959340,56.12,82233.94,0.0,-0.99846,0.0,0.19525]
[1778069960345,56.12,82238.99,0.0,-0.99844,0.0,0.1966]
[1778069961353,56.12,82237.69,0.0,-0.99845,0.0,0.19625]
[1778069966390,56.12,82239.02,0.0,-0.99844,0.0,0.19661]
[1778069968404,56.12,82244.2,0.0,-0.99843,0.0,0.198]
[1778069973441,56.12,82236.16,0.0,-0.99846,0.0,0.19503]
[1778069974446,56.12,82232.17,0.0,-0.99847,0.0,0.19397]
[1778069977467,56.12,82239.23,0.0,-0.99845,0.0,0.19585]
[1778069980491,56.12,82251.27,0.0,-0.99842,0.0,0.19909]
[1778069981497,56.12,82257.33,0.0,-0.99841,0.0,0.20074]
[1778069982505,56.12,82258.32,0.0,-0.99841,0.0,0.20101]
[1778069987670,56.12,82259.21,0.0,-0.9984,0.0,0.20125]
[1778069991572,56.12,82253.71,0.0,-0.99842,0.0,0.19975]
[1778069996605,56.12,82259.07,0.0,-0.9984,0.0,0.20121]
[1778070001640,56.12,82261.07,0.0,-0.9984,0.0,0.20176]
[1778070006677,56.12,82268.63,0.0,-0.99838,0.0,0.20384]
[1778070008690,56.12,82270.27,0.0,-0.99838,0.0,0.2043]
[1778070013725,56.12,82273.79,0.0,-0.99837,0.0,0.20528]
[1778070014732,56.12,82268.52,0.0,-0.99838,0.0,0.20381]
[1778070015740,56.12,82264.18,0.0,-0.99839,0.0,0.20262]
[1778070020779,56.12,82269.49,0.0,-0.99838,0.0,0.20408]
[1778070022799,56.12,82277.73,0.0,-0.99836,0.0,0.20638]
[1778070023805,56.12,82292.04,0.0,-0.99832,0.0,0.21042]
[1778070024812,56.12,82297.2,0.0,-0.99831,0.0,0.21189]
[1778070025820,56.12,82301.22,0.0,-0.9983,0.0,0.21304]
[1778070027953,56.12,82303.44,0.0,-0.9983,0.0,0.21368]
[1778070033876,56.12,82302.44,0.0,-0.99831,0.0,0.21252]
[1778070036896,56.12,82317.69,0.0,-0.99827,0.0,0.21694]
[1778070038023,56.12,82323.37,0.0,-0.99825,0.0,0.21861]
[1778070039918,56.12,82322.02,0.0,-0.99826,0.0,0.21821]
[1778070042939,56.12,82315.3,0.0,-0.99827,0.0,0.21625]
[1778070047001,56.12,82321.12,0.0,-0.99826,0.0,0.21795]
[1778070048099,56.12,82323.36,0.0,-0.99825,0.0,0.21861]
[1778070051007,56.12,82320.4,0.0,-0.99826,0.0,0.21774]
[1778070054043,56.12,82340.44,0.0,-0.99821,0.0,0.22369]
[1778070055047,56.12,82356.89,0.0,-0.99817,0.0,0.22868]
[1778070056054,56.12,82355.35,0.0,-0.99817,0.0,0.22821]
[1778070057064,56.12,82351.85,0.0,-0.99818,0.0,0.22714]
[1778070058173,56.12,82364.09,0.0,-0.99815,0.0,0.23089]
[1778070059076,56.12,82364.09,0.0,-0.99815,0.0,0.23089]
[1778070060082,56.12,82364.24,0.0,-0.99815,0.0,0.23094]
[1778070065121,56.12,82369.11,0.0,-0.99813,0.0,0.23245]
[1778070068243,56.12,82372.73,0.0,-0.99812,0.0,0.23357]
[1778070074181,56.12,82370.1,0.0,-0.99813,0.0,0.23275]
[1778070075188,56.12,82364.51,0.0,-0.99814,0.0,0.23102]
[1778070076195,56.12,82358.89,0.0,-0.99816,0.0,0.22929]
[1778070077202,56.12,82359.2,0.0,-0.99816,0.0,0.22939]
[1778070080224,56.12,82353.64,0.0,-0.99817,0.0,0.22768]
[1778070083244,56.12,82364.98,0.0,-0.99814,0.0,0.23117]
[1778070084252,56.12,82377.96,0.0,-0.99811,0.0,0.23521]
[1778070085258,56.12,82379.7,0.0,-0.9981,0.0,0.23576]
[1778070090297,56.12,82377.94,0.0,-0.99811,0.0,0.2352]
[1778070092310,56.12,82383.11,0.0,-0.9981,0.0,0.23588]
[1778070097345,56.12,82382.45,0.0,-0.9981,0.0,0.23568]
[1778070102379,56.12,82386.24,0.0,-0.99809,0.0,0.23687]
[1778070107415,56.12,82382.48,0.0,-0.9981,0.0,0.23569]
[1778070111442,56.12,82377.29,0.0,-0.99812,0.0,0.23406]
[1778070116477,56.12,82372.3,0.0,-0.99813,0.0,0.2325]
[1778070121512,56.12,82375.0,0.0,-0.99812,0.0,0.23334]
[1778070126548,56.12,82374.15,0.0,-0.99813,0.0,0.23308]
[1778070128562,56.12,82381.4,0.0,-0.99811,0.0,0.23535]
[1778070130577,56.12,82395.32,0.0,-0.99807,0.0,0.23976]
[1778070131591,56.12,82401.64,0.0,-0.99805,0.0,0.24178]
[1778070132591,56.12,82417.73,0.0,-0.998,0.0,0.24701]
[1778070135611,56.12,82428.24,0.0,-0.99797,0.0,0.25047]
[1778070136619,56.12,82432.56,0.0,-0.99796,0.0,0.25191]
[1778070141654,56.12,82437.6,0.0,-0.99795,0.0,0.25359]
[1778070142662,56.12,82441.28,0.0,-0.99793,0.0,0.25483]
[1778070146713,56.12,82447.57,0.0,-0.99792,0.0,0.25695]
[1778070147702,56.12,82450.56,0.0,-0.99791,0.0,0.25797]
[1778070148809,56.12,82444.83,0.0,-0.99792,0.0,0.25603]
[1778070152733,56.12,82438.46,0.0,-0.99795,0.0,0.25288]
[1778070157770,56.12,82438.56,0.0,-0.99795,0.0,0.25291]
[1778070160792,56.12,82431.53,0.0,-0.99797,0.0,0.25057]
[1778070161799,56.12,82428.21,0.0,-0.99798,0.0,0.24947]
[1778070166834,56.12,82426.03,0.0,-0.99799,0.0,0.24875]
[1778070171869,56.12,82419.76,0.0,-0.99801,0.0,0.24669]
[1778070174891,56.12,82415.69,0.0,-0.99802,0.0,0.24536]
[1778070179019,56.12,82414.4,0.0,-0.99802,0.0,0.24494]
[1778070181939,56.12,82420.22,0.0,-0.998,0.0,0.24684]
[1778070182946,56.12,82432.25,0.0,-0.99797,0.0,0.25081]
[1778070183954,56.12,82446.82,0.0,-0.99793,0.0,0.25569]
[1778070184964,56.12,82447.75,0.0,-0.99792,0.0,0.256]
[1778070189090,56.12,82451.16,0.0,-0.99791,0.0,0.25716]
[1778070195037,56.12,82452.06,0.0,-0.99791,0.0,0.25747]
[1778070197051,56.12,82457.73,0.0,-0.99789,0.0,0.2594]
[1778070199160,56.12,82461.84,0.0,-0.99788,0.0,0.26081]
[1778070205107,56.12,82459.54,0.0,-0.99789,0.0,0.26002]
[1778070210142,56.12,82462.74,0.0,-0.99788,0.0,0.26112]
[1778070215177,56.12,82462.17,0.0,-0.99789,0.0,0.2599]
[1778070216183,56.12,82456.6,0.0,-0.9979,0.0,0.25799]
[1778070217190,56.12,82453.59,0.0,-0.99791,0.0,0.25697]
[1778070222225,56.12,82457.24,0.0,-0.9979,0.0,0.25821]
[1778070227260,56.12,82461.63,0.0,-0.99789,0.0,0.25971]
[1778070230281,56.12,82461.48,0.0,-0.99789,0.0,0.25966]
[1778070231288,56.12,82460.28,0.0,-0.99789,0.0,0.25925]
[1778070236324,56.12,82464.65,0.0,-0.99788,0.0,0.26075]
[1778070238337,56.12,82457.69,0.0,-0.9979,0.0,0.25837]
[1778070240351,56.12,82454.24,0.0,-0.99791,0.0,0.25719]
[1778070241359,56.12,82448.6,0.0,-0.99793,0.0,0.25528]
[1778070243372,56.12,82441.85,0.0,-0.99795,0.0,0.25301]
[1778070247402,56.12,82427.87,0.0,-0.99799,0.0,0.24837]
[1778070248408,56.12,82427.87,0.0,-0.99799,0.0,0.24837]
[1778070249512,56.12,82431.14,0.0,-0.99798,0.0,0.24945]
[1778070253442,56.12,82436.4,0.0,-0.99796,0.0,0.25119]
[1778070254449,56.12,82446.46,0.0,-0.99793,0.0,0.25456]
[1778070255457,56.12,82447.29,0.0,-0.99793,0.0,0.25484]
[1778070260491,56.12,82443.48,0.0,-0.99794,0.0,0.25356]
[1778070265526,56.12,82439.17,0.0,-0.99796,0.0,0.25212]
[1778070270561,56.12,82441.34,0.0,-0.99795,0.0,0.25284]
[1778070275596,56.12,82442.89,0.0,-0.99795,0.0,0.25236]
[1778070280632,56.12,82444.24,0.0,-0.99795,0.0,0.25281]
[1778070283652,56.12,82434.22,0.0,-0.99798,0.0,0.24948]
[1778070284658,56.12,82428.23,0.0,-0.998,0.0,0.2475]
[1778070285666,56.12,82421.76,0.0,-0.99802,0.0,0.24538]
[1778070286680,56.12,82415.68,0.0,-0.99803,0.0,0.24341]
[1778070287680,56.12,82412.77,0.0,-0.99804,0.0,0.24246]
[1778070289794,56.12,82401.19,0.0,-0.99807,0.0,0.23875]
[1778070290701,56.12,82401.19,0.0,-0.99807,0.0,0.23875]
[1778070293723,56.12,82398.28,0.0,-0.99808,0.0,0.23783]
[1778070298762,56.12,82394.51,0.0,-0.99809,0.0,0.23663]
[1778070303803,56.12,82390.99,0.0,-0.9981,0.0,0.23552]
[1778070308837,56.12,82390.35,0.0,-0.9981,0.0,0.23532]
[1778070313872,56.12,82412.15,0.0,-0.99804,0.0,0.24226]
[1778070314881,56.12,82422.51,0.0,-0.99801,0.0,0.24563]
[1778070315886,56.12,82424.64,0.0,-0.99801,0.0,0.24632]
[1778070320921,56.12,82427.84,0.0,-0.998,0.0,0.24737]
[1778070323942,56.12,82433.74,0.0,-0.99798,0.0,0.24932]
[1778070325956,56.12,82436.99,0.0,-0.99797,0.0,0.25039]
[1778070330992,56.12,82436.43,0.0,-0.99797,0.0,0.25021]
[1778070336026,56.12,82435.94,0.0,-0.99798,0.0,0.24905]
[1778070341061,56.12,82436.4,0.0,-0.99798,0.0,0.24921]
[1778070346096,56.12,82436.52,0.0,-0.99798,0.0,0.24924]
[1778070350240,56.12,82424.27,0.0,-0.99802,0.0,0.24522]
[1778070352139,56.12,82423.87,0.0,-0.99802,0.0,0.24509]
[1778070357173,56.12,82421.15,0.0,-0.99802,0.0,0.24421]
[1778070362208,56.12,82422.38,0.0,-0.99802,0.0,0.24461]
[1778070367246,56.12,82422.58,0.0,-0.99802,0.0,0.24467]
[1778070369261,56.12,82416.28,0.0,-0.99804,0.0,0.24263]
[1778070370379,56.12,82406.61,0.0,-0.99807,0.0,0.23952]
[1778070371274,56.12,82406.61,0.0,-0.99807,0.0,0.23952]
[1778070377316,56.12,82410.78,0.0,-0.99805,0.0,0.24086]
[1778070382352,56.12,82412.68,0.0,-0.99805,0.0,0.24147]
[1778070387386,56.12,82412.41,0.0,-0.99805,0.0,0.24138]
[1778070392421,56.12,82410.83,0.0,-0.99806,0.0,0.23991]
[1778070397456,56.12,82412.3,0.0,-0.99806,0.0,0.24038]
[1778070402491,56.12,82409.99,0.0,-0.99806,0.0,0.23964]
[1778070406520,56.12,82406.21,0.0,-0.99807,0.0,0.23843]
[1778070409547,56.12,82418.87,0.0,-0.99804,0.0,0.24249]
[1778070410660,56.12,82420.44,0.0,-0.99803,0.0,0.243]
[1778070416598,56.12,82420.51,0.0,-0.99803,0.0,0.24302]
[1778070421633,56.12,82420.59,0.0,-0.99803,0.0,0.24305]
[1778070426668,56.12,82420.55,0.0,-0.99803,0.0,0.24304]
[1778070430801,56.12,82425.86,0.0,-0.99802,0.0,0.24476]
[1778070432710,56.12,82425.09,0.0,-0.99802,0.0,0.24451]
[1778070437746,56.12,82422.09,0.0,-0.99803,0.0,0.24354]
[1778070442781,56.12,82424.3,0.0,-0.99802,0.0,0.24425]
[1778070447814,56.12,82422.48,0.0,-0.99803,0.0,0.24366]
[1778070450940,56.12,82415.8,0.0,-0.99805,0.0,0.2415]
[1778070454864,56.12,82415.76,0.0,-0.99806,0.0,0.24052]
[1778070459899,56.12,82411.51,0.0,-0.99807,0.0,0.23916]
[1778070467956,56.12,82403.22,0.0,-0.99809,0.0,0.23653]
[1778070469972,56.12,82396.38,0.0,-0.99811,0.0,0.23438]
[1778070471987,56.12,82392.81,0.0,-0.99812,0.0,0.23326]
[1778070477021,56.12,82389.94,0.0,-0.99813,0.0,0.23236]
[1778070480045,56.12,82384.61,0.0,-0.99814,0.0,0.23071]
[1778070481050,56.12,82379.44,0.0,-0.99816,0.0,0.22911]
[1778070483064,56.12,82378.96,0.0,-0.99816,0.0,0.22897]
[1778070485079,56.12,82373.0,0.0,-0.99817,0.0,0.22714]
[1778070486084,56.12,82366.2,0.0,-0.99819,0.0,0.22507]
[1778070491227,56.12,82365.13,0.0,-0.99819,0.0,0.22475]
[1778070497165,56.12,82369.08,0.0,-0.99818,0.0,0.22595]
[1778070498172,56.12,82371.2,0.0,-0.99818,0.0,0.22659]
[1778070503207,56.12,82369.84,0.0,-0.99818,0.0,0.22618]
[1778070508243,56.12,82367.42,0.0,-0.99819,0.0,0.22544]
[1778070513277,56.12,82366.87,0.0,-0.9982,0.0,0.22436]
[1778070518312,56.12,82367.53,0.0,-0.99819,0.0,0.22456]
[1778070523351,56.12,82367.75,0.0,-0.99819,0.0,0.22463]
[1778070528383,56.12,82368.84,0.0,-0.99819,0.0,0.22496]
[1778070533419,56.12,82368.27,0.0,-0.99819,0.0,0.22478]
[1778070538461,56.12,82369.11,0.0,-0.99819,0.0,0.22504]
[1778070543488,56.12,82365.07,0.0,-0.9982,0.0,0.22382]
[1778070548523,56.12,82366.13,0.0,-0.9982,0.0,0.22414]
[1778070553560,56.12,82368.32,0.0,-0.99819,0.0,0.2248]
[1778070554565,56.12,82374.2,0.0,-0.99818,0.0,0.22658]
[1778070555573,56.12,82378.13,0.0,-0.99817,0.0,0.22778]
[1778070557586,56.12,82371.66,0.0,-0.99818,0.0,0.22581]
[1778070559600,56.12,82369.37,0.0,-0.99819,0.0,0.22512]
[1778070567658,56.12,82369.79,0.0,-0.99819,0.0,0.22524]
[1778070572692,56.12,82368.89,0.0,-0.9982,0.0,0.22406]
[1778070577727,56.12,82361.06,0.0,-0.99822,0.0,0.2217]
[1778070578734,56.12,82360.81,0.0,-0.99822,0.0,0.22163]
[1778070583769,56.12,82363.29,0.0,-0.99821,0.0,0.22237]
[1778070588804,56.12,82368.25,0.0,-0.9982,0.0,0.22386]
[1778070593839,56.12,82373.03,0.0,-0.99819,0.0,0.22531]
[1778070598874,56.12,82373.22,0.0,-0.99819,0.0,0.22537]
[1778070603909,56.12,82376.46,0.0,-0.99818,0.0,0.22635]
[1778070609951,56.12,82374.71,0.0,-0.99818,0.0,0.22582]
[1778070614987,56.12,82373.98,0.0,-0.99819,0.0,0.2256]
[1778070619014,56.12,82368.55,0.0,-0.9982,0.0,0.22395]
[1778070629084,56.12,82366.42,0.0,-0.99821,0.0,0.22331]
[1778070631099,56.12,82371.35,0.0,-0.9982,0.0,0.22388]
[1778070634119,56.12,82366.2,0.0,-0.99821,0.0,0.22234]
[1778070635128,56.12,82356.46,0.0,-0.99824,0.0,0.21943]
[1778070636132,56.12,82350.45,0.0,-0.99825,0.0,0.21766]
[1778070641168,56.12,82357.74,0.0,-0.99823,0.0,0.21981]
[1778070643184,56.12,82362.42,0.0,-0.99822,0.0,0.2212]
[1778070648217,56.12,82364.47,0.0,-0.99822,0.0,0.22182]
[1778070653253,56.12,82363.34,0.0,-0.99822,0.0,0.22148]
[1778070656276,56.12,82354.81,0.0,-0.99824,0.0,0.21894]
[1778070657281,56.12,82345.51,0.0,-0.99827,0.0,0.21621]
[1778070662427,56.12,82338.96,0.0,-0.99828,0.0,0.2143]
[1778070669366,56.12,82338.61,0.0,-0.99828,0.0,0.2142]
[1778070674414,56.12,82340.21,0.0,-0.99828,0.0,0.21466]
[1778070678443,56.12,82347.5,0.0,-0.99826,0.0,0.21679]
[1778070683477,56.12,82347.96,0.0,-0.99826,0.0,0.21692]
[1778070688513,56.12,82349.25,0.0,-0.99826,0.0,0.2173]
[1778070693548,56.12,82348.82,0.0,-0.99827,0.0,0.21629]
[1778070698586,56.12,82345.57,0.0,-0.99827,0.0,0.21534]
[1778070703621,56.12,82344.5,0.0,-0.99828,0.0,0.21502]
[1778070706643,56.12,82340.9,0.0,-0.99829,0.0,0.21398]
[1778070711677,56.12,82345.32,0.0,-0.99827,0.0,0.21526]
[1778070714699,56.12,82337.25,0.0,-0.99829,0.0,0.21292]
[1778070718726,56.12,82343.67,0.0,-0.99828,0.0,0.21478]
[1778070722850,56.12,82349.01,0.0,-0.99826,0.0,0.21634]
[1778070728797,56.12,82350.79,0.0,-0.99826,0.0,0.21686]
[1778070733834,56.12,82348.79,0.0,-0.99827,0.0,0.21628]
[1778070738868,56.12,82349.25,0.0,-0.99826,0.0,0.21641]
[1778070743902,56.12,82349.58,0.0,-0.99826,0.0,0.21651]
[1778070748937,56.12,82350.51,0.0,-0.99826,0.0,0.21678]
[1778070753068,56.12,82355.01,0.0,-0.99826,0.0,0.21721]
[1778070754979,56.12,82359.36,0.0,-0.99825,0.0,0.21849]
[1778070756996,56.12,82364.11,0.0,-0.99823,0.0,0.2199]
[1778070758003,56.12,82370.3,0.0,-0.99822,0.0,0.22174]
[1778070763137,56.12,82372.75,0.0,-0.99821,0.0,0.22248]
[1778070769085,56.12,82370.02,0.0,-0.99822,0.0,0.22166]
[1778070771094,56.12,82364.85,0.0,-0.99823,0.0,0.22012]
[1778070776129,56.12,82372.85,0.0,-0.99821,0.0,0.22251]
[1778070779152,56.12,82377.5,0.0,-0.9982,0.0,0.22391]
[1778070781165,56.12,82386.6,0.0,-0.99817,0.0,0.22667]
[1778070785192,56.12,82390.55,0.0,-0.99816,0.0,0.22788]
[1778070790228,56.12,82391.65,0.0,-0.99816,0.0,0.22822]
[1778070793353,56.12,82382.93,0.0,-0.99818,0.0,0.22555]
[1778070794255,56.12,82382.93,0.0,-0.99818,0.0,0.22555]
[1778070799290,56.12,82382.76,0.0,-0.99818,0.0,0.2255]
[1778070804326,56.12,82381.21,0.0,-0.99819,0.0,0.22503]
[1778070806339,56.12,82374.46,0.0,-0.99821,0.0,0.22299]
[1778070811377,56.12,82375.71,0.0,-0.99821,0.0,0.22246]
[1778070816412,56.12,82375.28,0.0,-0.99821,0.0,0.22233]
[1778070821448,56.12,82378.73,0.0,-0.9982,0.0,0.22336]
[1778070825475,56.12,82371.74,0.0,-0.99822,0.0,0.22127]
[1778070830512,56.12,82370.77,0.0,-0.99822,0.0,0.22098]
[1778070835545,56.12,82374.8,0.0,-0.99821,0.0,0.22218]
[1778070840580,56.12,82374.88,0.0,-0.99821,0.0,0.22221]
[1778070845615,56.12,82378.65,0.0,-0.9982,0.0,0.22334]
[1778070850650,56.12,82375.24,0.0,-0.99821,0.0,0.22232]
[1778070855685,56.12,82374.71,0.0,-0.99821,0.0,0.22216]
[1778070859716,56.12,82369.32,0.0,-0.99823,0.0,0.22054]
[1778070861729,56.12,82367.72,0.0,-0.99823,0.0,0.22007]
[1778070866767,56.12,82370.1,0.0,-0.99822,0.0,0.22078]
[1778070871801,56.12,82374.43,0.0,-0.99822,0.0,0.22116]
[1778070876835,56.12,82376.32,0.0,-0.99822,0.0,0.22173]
[1778070879856,56.12,82381.6,0.0,-0.9982,0.0,0.22331]
[1778070884892,56.12,82383.17,0.0,-0.9982,0.0,0.22379]
[1778070888925,56.12,82389.2,0.0,-0.99818,0.0,0.22562]
[1778070889934,56.12,82394.4,0.0,-0.99817,0.0,0.2272]
[1778070890940,56.12,82400.03,0.0,-0.99815,0.0,0.22893]
[1778070892952,56.12,82407.69,0.0,-0.99813,0.0,0.2313]
[1778070894067,56.12,82412.72,0.0,-0.99812,0.0,0.23287]
[1778070900002,56.12,82408.3,0.0,-0.99813,0.0,0.23149]
[1778070905041,56.12,82407.01,0.0,-0.99813,0.0,0.23109]
[1778070910072,56.12,82404.76,0.0,-0.99814,0.0,0.23039]
[1778070915106,56.12,82403.25,0.0,-0.99814,0.0,0.22992]
[1778070917120,56.12,82396.21,0.0,-0.99816,0.0,0.22776]
[1778070918127,56.12,82390.66,0.0,-0.99818,0.0,0.22606]
[1778070923163,56.12,82397.47,0.0,-0.99816,0.0,0.22814]
[1778070927191,56.12,82401.93,0.0,-0.99815,0.0,0.22952]
[1778070932225,56.12,82397.64,0.0,-0.99817,0.0,0.22726]
[1778070938267,56.12,82399.68,0.0,-0.99816,0.0,0.22789]
[1778070942297,56.12,82394.19,0.0,-0.99818,0.0,0.22621]
[1778070946324,56.12,82392.08,0.0,-0.99818,0.0,0.22557]
[1778070947331,56.12,82380.8,0.0,-0.99821,0.0,0.22216]
[1778070948338,56.12,82373.69,0.0,-0.99823,0.0,0.22003]
[1778070950352,56.12,82381.56,0.0,-0.99821,0.0,0.22239]
[1778070951359,56.12,82386.93,0.0,-0.99819,0.0,0.22401]
[1778070956394,56.12,82387.38,0.0,-0.99819,0.0,0.22414]
[1778070961429,56.12,82393.55,0.0,-0.99818,0.0,0.22602]
[1778070966464,56.12,82392.56,0.0,-0.99818,0.0,0.22571]
[1778070971499,56.12,82389.6,0.0,-0.99819,0.0,0.22481]
[1778070972508,56.12,82381.48,0.0,-0.99821,0.0,0.22236]
[1778070973513,56.12,82369.88,0.0,-0.99824,0.0,0.2189]
[1778070978549,56.12,82366.01,0.0,-0.99825,0.0,0.21776]
[1778070983584,56.12,82368.56,0.0,-0.99824,0.0,0.21851]
[1778070988619,56.12,82369.32,0.0,-0.99824,0.0,0.21874]
[1778070993659,56.12,82369.7,0.0,-0.99825,0.0,0.21795]
[1778070998694,56.12,82367.23,0.0,-0.99825,0.0,0.21722]
[1778071003729,56.12,82358.26,0.0,-0.99828,0.0,0.21459]
[1778071005744,56.12,82358.56,0.0,-0.99828,0.0,0.21468]
[1778071009773,56.12,82364.26,0.0,-0.99826,0.0,0.21635]
[1778071011785,56.12,82369.6,0.0,-0.99825,0.0,0.21792]
[1778071016821,56.12,82377.98,0.0,-0.99823,0.0,0.22041]
[1778071017828,56.12,82384.75,0.0,-0.99821,0.0,0.22243]
[1778071018835,56.12,82385.96,0.0,-0.9982,0.0,0.2228]
[1778071023870,56.12,82384.55,0.0,-0.99821,0.0,0.22237]
[1778071028906,56.12,82383.74,0.0,-0.99821,0.0,0.22213]
[1778071029917,56.12,82378.41,0.0,-0.99822,0.0,0.22053]
[1778071031926,56.12,82372.78,0.0,-0.99824,0.0,0.21886]
[1778071035068,56.12,82357.71,0.0,-0.99828,0.0,0.21443]
[1778071035954,56.12,82357.71,0.0,-0.99828,0.0,0.21443]
[1778071040989,56.12,82344.1,0.0,-0.99831,0.0,0.2105]
[1778071041997,56.12,82341.1,0.0,-0.99832,0.0,0.20965]
[1778071045137,56.12,82335.47,0.0,-0.99833,0.0,0.20805]
[1778071051063,56.12,82336.53,0.0,-0.99834,0.0,0.20748]
[1778071055211,56.12,82342.45,0.0,-0.99832,0.0,0.20916]
[1778071057106,56.12,82345.46,0.0,-0.99832,0.0,0.21002]
[1778071062140,56.12,82346.37,0.0,-0.99831,0.0,0.21028]
[1778071067176,56.12,82348.37,0.0,-0.99831,0.0,0.21085]
[1778071072212,56.12,82349.28,0.0,-0.99831,0.0,0.21111]
[1778071077248,56.12,82350.51,0.0,-0.9983,0.0,0.21147]
[1778071082286,56.12,82351.6,0.0,-0.9983,0.0,0.21178]
[1778071087318,56.12,82348.16,0.0,-0.99831,0.0,0.21079]
[1778071089333,56.12,82356.33,0.0,-0.99829,0.0,0.21315]
[1778071094367,56.12,82355.88,0.0,-0.99829,0.0,0.21302]
[1778071099402,56.12,82356.28,0.0,-0.99829,0.0,0.21313]
[1778071101420,56.12,82349.48,0.0,-0.99831,0.0,0.21117]
[1778071103431,56.12,82342.89,0.0,-0.99832,0.0,0.20929]
[1778071108466,56.12,82345.37,0.0,-0.99832,0.0,0.20999]
[1778071113503,56.12,82342.68,0.0,-0.99833,0.0,0.20835]
[1778071118537,56.12,82345.43,0.0,-0.99832,0.0,0.20914]
[1778071123573,56.12,82345.5,0.0,-0.99832,0.0,0.20916]
[1778071128607,56.12,82344.55,0.0,-0.99832,0.0,0.20889]
[1778071133643,56.12,82344.55,0.0,-0.99832,0.0,0.20889]
[1778071138687,56.12,82339.54,0.0,-0.99834,0.0,0.20746]
[1778071139688,56.12,82333.31,0.0,-0.99835,0.0,0.20571]
[1778071141701,56.12,82319.26,0.0,-0.99839,0.0,0.2018]
[1778071144722,56.12,82325.09,0.0,-0.99837,0.0,0.20341]
[1778071149757,56.12,82323.4,0.0,-0.99838,0.0,0.20294]
[1778071155913,56.12,82324.17,0.0,-0.99837,0.0,0.20316]
[1778071161841,56.12,82323.59,0.0,-0.99838,0.0,0.20299]
[1778071166877,56.12,82327.68,0.0,-0.99837,0.0,0.20413]
[1778071168890,56.12,82328.45,0.0,-0.99836,0.0,0.20435]
[1778071173926,56.12,82326.57,0.0,-0.99838,0.0,0.20297]
[1778071176053,56.12,82336.19,0.0,-0.99835,0.0,0.20566]
[1778071177953,56.12,82336.46,0.0,-0.99835,0.0,0.20573]
[1778071182988,56.12,82340.19,0.0,-0.99834,0.0,0.20678]
[1778071188023,56.12,82338.33,0.0,-0.99835,0.0,0.20626]
[1778071189030,56.12,82331.38,0.0,-0.99836,0.0,0.20431]
[1778071190038,56.12,82333.14,0.0,-0.99836,0.0,0.2048]
[1778071195075,56.12,82337.59,0.0,-0.99835,0.0,0.20605]
[1778071200119,56.12,82333.9,0.0,-0.99836,0.0,0.20501]
[1778071202124,56.12,82332.01,0.0,-0.99836,0.0,0.20449]
[1778071204141,56.12,82326.39,0.0,-0.99838,0.0,0.20292]
[1778071209176,56.12,82327.74,0.0,-0.99837,0.0,0.20329]
[1778071214213,56.12,82321.42,0.0,-0.99839,0.0,0.20154]
[1778071216355,56.12,82305.55,0.0,-0.99843,0.0,0.19721]
[1778071221262,56.12,82310.96,0.0,-0.99841,0.0,0.19868]
[1778071226425,56.12,82314.87,0.0,-0.9984,0.0,0.19974]
[1778071232339,56.12,82311.92,0.0,-0.99842,0.0,0.1981]
[1778071236495,56.12,82325.22,0.0,-0.99839,0.0,0.20175]
[1778071240396,56.12,82325.88,0.0,-0.99838,0.0,0.20193]
[1778071245430,56.12,82326.08,0.0,-0.99838,0.0,0.20198]
[1778071250465,56.12,82322.51,0.0,-0.99839,0.0,0.201]
[1778071256635,56.12,82322.48,0.0,-0.99839,0.0,0.20099]
[1778071262550,56.12,82317.71,0.0,-0.9984,0.0,0.19968]
[1778071267586,56.12,82315.4,0.0,-0.99841,0.0,0.19905]
[1778071272624,56.12,82315.75,0.0,-0.99841,0.0,0.19914]
[1778071276776,56.12,82310.5,0.0,-0.99842,0.0,0.19771]
[1778071282694,56.12,82310.0,0.0,-0.99842,0.0,0.19758]
[1778071287731,56.12,82305.88,0.0,-0.99843,0.0,0.19646]
[1778071292764,56.12,82307.1,0.0,-0.99843,0.0,0.19596]
[1778071297799,56.12,82303.54,0.0,-0.99844,0.0,0.195]
[1778071302834,56.12,82300.22,0.0,-0.99845,0.0,0.19412]
[1778071303841,56.12,82295.15,0.0,-0.99846,0.0,0.19277]
[1778071308878,56.12,82293.9,0.0,-0.99847,0.0,0.19243]
[1778071313912,56.12,82294.17,0.0,-0.99846,0.0,0.19251]
[1778071318946,56.12,82296.28,0.0,-0.99846,0.0,0.19307]
[1778071323981,56.12,82296.58,0.0,-0.99846,0.0,0.19315]
[1778071329020,56.12,82295.86,0.0,-0.99846,0.0,0.19295]
[1778071330026,56.12,82303.05,0.0,-0.99844,0.0,0.19487]
[1778071331039,56.12,82308.73,0.0,-0.99843,0.0,0.1964]
[1778071336069,56.12,82311.64,0.0,-0.99842,0.0,0.19719]
[1778071341104,56.12,82316.91,0.0,-0.99841,0.0,0.19862]
[1778071346141,56.12,82314.26,0.0,-0.99842,0.0,0.1979]
[1778071351175,56.12,82315.46,0.0,-0.99842,0.0,0.19739]
[1778071356210,56.12,82316.55,0.0,-0.99842,0.0,0.19769]
[1778071361246,56.12,82322.88,0.0,-0.9984,0.0,0.19941]
[1778071366285,56.12,82327.18,0.0,-0.99839,0.0,0.20059]
[1778071369305,56.12,82329.67,0.0,-0.99839,0.0,0.20128]
[1778071374340,56.12,82329.62,0.0,-0.99839,0.0,0.20126]
[1778071379374,56.12,82324.33,0.0,-0.9984,0.0,0.19981]
[1778071381389,56.12,82319.25,0.0,-0.99841,0.0,0.19842]
[1778071387554,56.12,82319.1,0.0,-0.99841,0.0,0.19838]
[1778071393474,56.12,82317.89,0.0,-0.99842,0.0,0.19805]
[1778071398510,56.12,82318.45,0.0,-0.99841,0.0,0.1982]
[1778071403545,56.12,82312.92,0.0,-0.99843,0.0,0.1967]
[1778071408579,56.12,82309.59,0.0,-0.99844,0.0,0.1958]
[1778071411601,56.12,82313.89,0.0,-0.99843,0.0,0.19613]
[1778071416667,56.12,82316.48,0.0,-0.99843,0.0,0.19683]
[1778071421703,56.12,82315.69,0.0,-0.99843,0.0,0.19662]
[1778071426737,56.12,82314.53,0.0,-0.99843,0.0,0.1963]
[1778071429758,56.12,82308.65,0.0,-0.99844,0.0,0.19472]
[1778071434793,56.12,82305.43,0.0,-0.99845,0.0,0.19386]
[1778071439829,56.12,82302.3,0.0,-0.99846,0.0,0.19303]
[1778071444863,56.12,82302.71,0.0,-0.99846,0.0,0.19313]
[1778071450905,56.12,82301.95,0.0,-0.99846,0.0,0.19293]
[1778071456947,56.12,82302.46,0.0,-0.99846,0.0,0.19307]
[1778071458047,56.12,82308.59,0.0,-0.99844,0.0,0.19471]
[1778071458962,56.12,82308.59,0.0,-0.99844,0.0,0.19471]
[1778071463996,56.12,82309.26,0.0,-0.99844,0.0,0.19489]
[1778071468116,56.12,82320.55,0.0,-0.99842,0.0,0.19794]
[1778071469039,56.12,82320.55,0.0,-0.99842,0.0,0.19794]
[1778071471050,56.12,82329.02,0.0,-0.9984,0.0,0.19941]
[1778071476084,56.12,82328.13,0.0,-0.99841,0.0,0.19916]
[1778071481119,56.12,82328.58,0.0,-0.9984,0.0,0.19929]
[1778071483135,56.12,82322.71,0.0,-0.99842,0.0,0.19768]
[1778071485149,56.12,82328.21,0.0,-0.9984,0.0,0.19918]
[1778071490183,56.12,82327.69,0.0,-0.99841,0.0,0.19904]
[1778071495220,56.12,82327.5,0.0,-0.99841,0.0,0.19899]
[1778071500263,56.12,82336.25,0.0,-0.99839,0.0,0.2014]
[1778071501267,56.12,82341.18,0.0,-0.99837,0.0,0.20276]
[1778071502274,56.12,82345.04,0.0,-0.99836,0.0,0.20384]
[1778071504287,56.12,82346.94,0.0,-0.99836,0.0,0.20437]
[1778071507308,56.12,82338.99,0.0,-0.99838,0.0,0.20215]
[1778071512343,56.12,82339.08,0.0,-0.99838,0.0,0.20218]
[1778071517387,56.12,82333.77,0.0,-0.99839,0.0,0.20071]
[1778071518472,56.12,82328.5,0.0,-0.9984,0.0,0.19926]
[1778071520407,56.12,82328.21,0.0,-0.9984,0.0,0.19918]
[1778071525443,56.12,82325.87,0.0,-0.99841,0.0,0.19855]
[1778071531484,56.12,82325.37,0.0,-0.99842,0.0,0.19757]
[1778071536519,56.12,82324.67,0.0,-0.99842,0.0,0.19738]
[1778071540547,56.12,82312.94,0.0,-0.99845,0.0,0.19422]
[1778071541554,56.12,82305.26,0.0,-0.99847,0.0,0.19217]
[1778071545582,56.12,82298.8,0.0,-0.99848,0.0,0.19046]
[1778071548692,56.12,82304.55,0.0,-0.99847,0.0,0.19198]
[1778071554645,56.12,82306.2,0.0,-0.99846,0.0,0.19242]
[1778071558762,56.12,82312.2,0.0,-0.99845,0.0,0.19402]
[1778071564716,56.12,82311.89,0.0,-0.99845,0.0,0.19394]
[1778071569750,56.12,82309.54,0.0,-0.99846,0.0,0.19331]
[1778071575792,56.12,82305.86,0.0,-0.99846,0.0,0.19233]
[1778071580828,56.12,82303.05,0.0,-0.99847,0.0,0.19159]
[1778071585862,56.12,82303.93,0.0,-0.99847,0.0,0.19182]
[1778071586870,56.12,82299.17,0.0,-0.99848,0.0,0.19056]
[1778071591905,56.12,82298.92,0.0,-0.99849,0.0,0.18968]
[1778071599043,56.12,82299.95,0.0,-0.99848,0.0,0.18995]
[1778071601975,56.12,82309.04,0.0,-0.99846,0.0,0.19235]
[1778071606003,56.12,82314.55,0.0,-0.99845,0.0,0.19382]
[1778071611037,56.12,82313.77,0.0,-0.99845,0.0,0.19361]
[1778071616072,56.12,82313.16,0.0,-0.99845,0.0,0.19345]
[1778071619187,56.12,82320.32,0.0,-0.99844,0.0,0.19537]
[1778071626142,56.12,82322.48,0.0,-0.99843,0.0,0.19595]
[1778071631177,56.12,82319.05,0.0,-0.99844,0.0,0.19503]
[1778071636212,56.12,82316.06,0.0,-0.99845,0.0,0.19423]
[1778071640241,56.12,82327.96,0.0,-0.99842,0.0,0.19744]
[1778071641249,56.12,82343.15,0.0,-0.99838,0.0,0.2016]
[1778071643263,56.12,82349.4,0.0,-0.99837,0.0,0.20334]
[1778071645276,56.12,82357.13,0.0,-0.99835,0.0,0.2055]
[1778071649305,56.12,82363.27,0.0,-0.99833,0.0,0.20724]
[1778071651318,56.12,82369.8,0.0,-0.99832,0.0,0.20822]
[1778071652325,56.12,82377.99,0.0,-0.9983,0.0,0.21056]
[1778071653333,56.12,82385.26,0.0,-0.99828,0.0,0.21266]
[1778071655346,56.12,82390.17,0.0,-0.99827,0.0,0.21409]
[1778071658367,56.12,82400.47,0.0,-0.99825,0.0,0.21711]
[1778071661385,56.12,82390.67,0.0,-0.99827,0.0,0.21424]
[1778071666424,56.12,82389.86,0.0,-0.99827,0.0,0.214]
[1778071671459,56.12,82387.14,0.0,-0.99828,0.0,0.21321]
[1778071676495,56.12,82386.81,0.0,-0.99828,0.0,0.21311]
[1778071681529,56.12,82393.58,0.0,-0.99826,0.0,0.21509]
[1778071686564,56.12,82391.16,0.0,-0.99827,0.0,0.21438]
[1778071691599,56.12,82389.51,0.0,-0.99827,0.0,0.2139]
[1778071696636,56.12,82388.84,0.0,-0.99828,0.0,0.2137]
[1778071701672,56.12,82388.37,0.0,-0.99828,0.0,0.21357]
[1778071707714,56.12,82387.83,0.0,-0.99828,0.0,0.21341]
[1778071712749,56.12,82387.38,0.0,-0.99829,0.0,0.21239]
[1778071713756,56.12,82380.65,0.0,-0.9983,0.0,0.21044]
[1778071718792,56.12,82380.85,0.0,-0.9983,0.0,0.2105]
[1778071723827,56.12,82381.9,0.0,-0.9983,0.0,0.2108]
[1778071727854,56.12,82377.78,0.0,-0.99831,0.0,0.20962]
[1778071729962,56.12,82368.25,0.0,-0.99833,0.0,0.2069]
[1778071731882,56.12,82365.0,0.0,-0.99834,0.0,0.20599]
[1778071737924,56.12,82365.16,0.0,-0.99834,0.0,0.20603]
[1778071742960,56.12,82368.24,0.0,-0.99833,0.0,0.2069]
[1778071747995,56.12,82367.27,0.0,-0.99834,0.0,0.20663]
[1778071753036,56.12,82363.14,0.0,-0.99835,0.0,0.20546]
[1778071754043,56.12,82357.94,0.0,-0.99836,0.0,0.204]
[1778071755054,56.12,82352.09,0.0,-0.99837,0.0,0.20237]
[1778071760176,56.12,82349.55,0.0,-0.99838,0.0,0.20167]
[1778071766127,56.12,82350.71,0.0,-0.99838,0.0,0.20199]
[1778071772169,56.12,82350.64,0.0,-0.99838,0.0,0.20112]
[1778071777204,56.12,82353.45,0.0,-0.99838,0.0,0.20189]
[1778071782241,56.12,82351.75,0.0,-0.99838,0.0,0.20142]
[1778071784259,56.12,82361.02,0.0,-0.99836,0.0,0.204]
[1778071785266,56.12,82369.26,0.0,-0.99834,0.0,0.20632]
[1778071787279,56.12,82376.02,0.0,-0.99832,0.0,0.20824]
[1778071792316,56.12,82375.87,0.0,-0.99832,0.0,0.2082]
[1778071797351,56.12,82378.25,0.0,-0.99832,0.0,0.20888]
[1778071799365,56.12,82384.18,0.0,-0.9983,0.0,0.21058]
[1778071804401,56.12,82384.31,0.0,-0.9983,0.0,0.21061]
[1778071809435,56.12,82383.45,0.0,-0.9983,0.0,0.21037]
[1778071814471,56.12,82382.34,0.0,-0.99831,0.0,0.21005]
[1778071819507,56.12,82380.34,0.0,-0.99831,0.0,0.20947]
[1778071824545,56.12,82379.58,0.0,-0.99831,0.0,0.20926]
[1778071825553,56.12,82373.7,0.0,-0.99833,0.0,0.20758]
[1778071826560,56.12,82364.17,0.0,-0.99835,0.0,0.20489]
[1778071828573,56.12,82358.32,0.0,-0.99837,0.0,0.20325]
[1778071833608,56.12,82354.7,0.0,-0.99838,0.0,0.20138]
[1778071837637,56.12,82348.46,0.0,-0.9984,0.0,0.19966]
[1778071838643,56.12,82345.62,0.0,-0.9984,0.0,0.19889]
[1778071843682,56.12,82343.59,0.0,-0.99841,0.0,0.19833]
[1778071848713,56.12,82343.81,0.0,-0.99841,0.0,0.19839]
[1778071853748,56.12,82343.26,0.0,-0.99841,0.0,0.19824]
[1778071858783,56.12,82345.45,0.0,-0.9984,0.0,0.19884]
[1778071860883,56.12,82351.45,0.0,-0.99839,0.0,0.20049]
[1778071866842,56.12,82350.83,0.0,-0.99839,0.0,0.20032]
[1778071873889,56.12,82348.29,0.0,-0.9984,0.0,0.19962]
[1778071878924,56.12,82346.91,0.0,-0.9984,0.0,0.19924]
[1778071881945,56.12,82351.68,0.0,-0.99839,0.0,0.20055]
[1778071883959,56.12,82356.5,0.0,-0.99838,0.0,0.20188]
[1778071886981,56.12,82364.79,0.0,-0.99836,0.0,0.2042]
[1778071887988,56.12,82369.77,0.0,-0.99834,0.0,0.20559]
[1778071891096,56.12,82376.3,0.0,-0.99834,0.0,0.20657]
[1778071898064,56.12,82378.93,0.0,-0.99833,0.0,0.20732]
[1778071903098,56.12,82379.6,0.0,-0.99833,0.0,0.20751]
[1778071908133,56.12,82383.13,0.0,-0.99832,0.0,0.20851]
[1778071913168,56.12,82383.86,0.0,-0.99832,0.0,0.20872]
[1778071918203,56.12,82384.61,0.0,-0.99831,0.0,0.20893]
[1778071923238,56.12,82386.48,0.0,-0.99831,0.0,0.20947]
[1778071928274,56.12,82387.15,0.0,-0.99831,0.0,0.20966]
[1778071933310,56.12,82389.7,0.0,-0.9983,0.0,0.21039]
[1778071938344,56.12,82389.85,0.0,-0.9983,0.0,0.21044]
[1778071941447,56.12,82395.9,0.0,-0.99829,0.0,0.21219]
[1778071943378,56.12,82399.51,0.0,-0.99828,0.0,0.21323]
[1778071944386,56.12,82404.44,0.0,-0.99826,0.0,0.21467]
[1778071949420,56.12,82402.0,0.0,-0.99827,0.0,0.21396]
[1778071951517,56.12,82392.82,0.0,-0.9983,0.0,0.21041]
[1778071953451,56.12,82390.41,0.0,-0.99831,0.0,0.20971]
[1778071958484,56.12,82390.39,0.0,-0.99831,0.0,0.20971]
[1778071963519,56.12,82390.86,0.0,-0.99831,0.0,0.20984]
[1778071968554,56.12,82390.57,0.0,-0.99831,0.0,0.20976]
[1778071973613,56.12,82394.25,0.0,-0.9983,0.0,0.21082]
[1778071978648,56.12,82398.73,0.0,-0.99829,0.0,0.21211]
[1778071983682,56.12,82398.72,0.0,-0.99829,0.0,0.21211]
[1778071988717,56.12,82397.92,0.0,-0.99829,0.0,0.21188]
[1778071993751,56.12,82397.34,0.0,-0.99829,0.0,0.21171]
[1778071998787,56.12,82397.08,0.0,-0.99829,0.0,0.21164]
[1778072001870,56.12,82390.07,0.0,-0.99831,0.0,0.20962]
[1778072004830,56.12,82381.16,0.0,-0.99833,0.0,0.20707]
[1778072005837,56.12,82380.85,0.0,-0.99833,0.0,0.20699]
[1778072009867,56.12,82385.87,0.0,-0.99832,0.0,0.20842]
[1778072011944,56.12,82388.39,0.0,-0.99832,0.0,0.20826]
[1778072015905,56.12,82394.2,0.0,-0.9983,0.0,0.20992]
[1778072020941,56.12,82393.71,0.0,-0.99831,0.0,0.20978]
[1778072025979,56.12,82392.56,0.0,-0.99831,0.0,0.20945]
[1778072031015,56.12,82389.24,0.0,-0.99832,0.0,0.2085]
[1778072036049,56.12,82387.96,0.0,-0.99832,0.0,0.20813]
[1778072041084,56.12,82387.24,0.0,-0.99832,0.0,0.20793]
[1778072046119,56.12,82384.52,0.0,-0.99833,0.0,0.20715]
[1778072051154,56.12,82381.69,0.0,-0.99834,0.0,0.20635]
[1778072057196,56.12,82379.97,0.0,-0.99834,0.0,0.20586]
[1778072062298,56.12,82382.41,0.0,-0.99833,0.0,0.20655]
[1778072068275,56.12,82384.76,0.0,-0.99833,0.0,0.20722]
[1778072073308,56.12,82388.5,0.0,-0.99833,0.0,0.20741]
[1778072075336,56.12,82365.84,0.0,-0.99838,0.0,0.20105]
[1778072076349,56.12,82339.05,0.0,-0.99845,0.0,0.19375]
[1778072077349,56.12,82337.3,0.0,-0.99845,0.0,0.19328]
[1778072078362,56.12,82315.61,0.0,-0.9985,0.0,0.18756]
[1778072079363,56.12,82300.41,0.0,-0.99853,0.0,0.18364]
[1778072080370,56.12,82306.66,0.0,-0.99852,0.0,0.18524]
[1778072081384,56.12,82304.46,0.0,-0.99852,0.0,0.18468]
[1778072082443,56.12,82275.74,0.0,-0.99859,0.0,0.17743]
[1778072083411,56.12,82275.74,0.0,-0.99859,0.0,0.17743]
[1778072084401,56.12,82259.92,0.0,-0.99862,0.0,0.17354]
[1778072085408,56.12,82264.13,0.0,-0.99861,0.0,0.17457]
[1778072087422,56.12,82269.63,0.0,-0.9986,0.0,0.17592]
[1778072089438,56.12,82275.02,0.0,-0.99859,0.0,0.17725]
[1778072090444,56.12,82281.5,0.0,-0.99857,0.0,0.17886]
[1778072091456,56.12,82282.39,0.0,-0.99857,0.0,0.17908]
[1778072094473,56.12,82296.07,0.0,-0.99854,0.0,0.18253]
[1778072099507,56.12,82299.66,0.0,-0.99854,0.0,0.18345]
[1778072104543,56.12,82296.28,0.0,-0.99854,0.0,0.18259]
[1778072106557,56.12,82300.37,0.0,-0.99853,0.0,0.18363]
[1778072108570,56.12,82305.59,0.0,-0.99852,0.0,0.18497]
[1778072110584,56.12,82312.18,0.0,-0.99851,0.0,0.18667]
[1778072114620,56.12,82335.45,0.0,-0.99845,0.0,0.19279]
[1778072115627,56.12,82348.35,0.0,-0.99842,0.0,0.19626]
[1778072117641,56.12,82340.41,0.0,-0.99844,0.0,0.19412]
[1778072122733,56.12,82342.1,0.0,-0.99844,0.0,0.19457]
[1778072128718,56.12,82340.89,0.0,-0.99844,0.0,0.19425]
[1778072133752,56.12,82342.09,0.0,-0.99844,0.0,0.19374]
[1778072138787,56.12,82341.71,0.0,-0.99845,0.0,0.19363]
[1778072143842,56.12,82340.01,0.0,-0.99845,0.0,0.19318]
[1778072144865,56.12,82306.33,0.0,-0.99853,0.0,0.18436]
[1778072145885,56.12,82288.37,0.0,-0.99857,0.0,0.1798]
[1778072146876,56.12,82240.36,0.0,-0.99867,0.0,0.1681]
[1778072147878,56.12,82218.77,0.0,-0.99871,0.0,0.16306]
[1778072148921,56.12,82205.66,0.0,-0.99874,0.0,0.16006]
[1778072149930,56.12,82203.21,0.0,-0.99874,0.0,0.15951]
[1778072150910,56.12,82162.5,0.0,-0.99882,0.0,0.15055]
[1778072151921,56.12,82163.08,0.0,-0.99882,0.0,0.15067]
[1778072152925,56.12,82174.79,0.0,-0.99879,0.0,0.15321]
[1778072153932,56.12,82173.78,0.0,-0.9988,0.0,0.15299]
[1778072155948,56.12,82178.97,0.0,-0.99879,0.0,0.15412]
[1778072156954,56.12,82182.18,0.0,-0.99878,0.0,0.15482]
[1778072158971,56.12,82188.77,0.0,-0.99877,0.0,0.15628]
[1778072159980,56.12,82196.95,0.0,-0.99875,0.0,0.1581]
[1778072163000,56.12,82200.39,0.0,-0.99875,0.0,0.15887]
[1778072164010,56.12,82206.05,0.0,-0.99874,0.0,0.16015]
[1778072165015,56.12,82206.05,0.0,-0.99874,0.0,0.16015]
[1778072167032,56.12,82212.2,0.0,-0.99872,0.0,0.16155]
[1778072168037,56.12,82214.94,0.0,-0.99872,0.0,0.16218]
[1778072173072,56.12,82222.71,0.0,-0.9987,0.0,0.16397]
[1778072176098,56.12,82228.01,0.0,-0.99869,0.0,0.1652]
[1778072177101,56.12,82227.69,0.0,-0.99869,0.0,0.16512]
[1778072182136,56.12,82227.48,0.0,-0.99869,0.0,0.16508]
[1778072186166,56.12,82235.37,0.0,-0.99868,0.0,0.16692]
[1778072189189,56.12,82241.3,0.0,-0.99867,0.0,0.16832]
[1778072190202,56.12,82247.09,0.0,-0.99865,0.0,0.1697]
[1778072191205,56.12,82247.56,0.0,-0.99866,0.0,0.16906]
[1778072193359,56.12,82260.19,0.0,-0.99863,0.0,0.17209]
[1778072195234,56.12,82274.19,0.0,-0.9986,0.0,0.1755]
[1778072196243,56.12,82274.61,0.0,-0.9986,0.0,0.1756]
[1778072201280,56.12,82279.01,0.0,-0.99859,0.0,0.17669]
[1778072205306,56.12,82273.46,0.0,-0.9986,0.0,0.17532]
[1778072207320,56.12,82272.28,0.0,-0.99861,0.0,0.17503]
[1778072209334,56.12,82265.44,0.0,-0.99862,0.0,0.17336]
[1778072213503,56.12,82271.13,0.0,-0.99861,0.0,0.17475]
[1778072220410,56.12,82267.61,0.0,-0.99862,0.0,0.17389]
[1778072222428,56.12,82261.25,0.0,-0.99863,0.0,0.17235]
[1778072227459,56.12,82262.75,0.0,-0.99863,0.0,0.17271]
[1778072232494,56.12,82262.7,0.0,-0.99863,0.0,0.1727]
[1778072238537,56.12,82258.16,0.0,-0.99864,0.0,0.1716]
[1778072243713,56.12,82257.61,0.0,-0.99864,0.0,0.17147]
[1778072249614,56.12,82255.49,0.0,-0.99864,0.0,0.17096]
[1778072254655,56.12,82253.73,0.0,-0.99865,0.0,0.16978]
[1778072257683,56.12,82243.32,0.0,-0.99867,0.0,0.16731]
[1778072258687,56.12,82237.97,0.0,-0.99868,0.0,0.16606]
[1778072259693,56.12,82232.71,0.0,-0.99869,0.0,0.16483]
[1778072264728,56.12,82231.98,0.0,-0.9987,0.0,0.16466]
[1778072269764,56.12,82230.79,0.0,-0.9987,0.0,0.16438]
[1778072274798,56.12,82232.18,0.0,-0.99869,0.0,0.16471]
[1778072279838,56.12,82238.64,0.0,-0.99868,0.0,0.16621]
[1778072282865,56.12,82227.06,0.0,-0.99871,0.0,0.16352]
[1778072283995,56.12,82212.77,0.0,-0.99873,0.0,0.16025]
[1778072286893,56.12,82218.84,0.0,-0.99872,0.0,0.16163]
[1778072288913,56.12,82225.68,0.0,-0.99871,0.0,0.1632]
[1778072291929,56.12,82216.87,0.0,-0.99873,0.0,0.16118]
[1778072292935,56.12,82211.16,0.0,-0.99874,0.0,0.15988]
[1778072295955,56.12,82198.34,0.0,-0.99876,0.0,0.157]
[1778072296964,56.12,82193.29,0.0,-0.99877,0.0,0.15588]
[1778072301998,56.12,82190.18,0.0,-0.99878,0.0,0.15519]
[1778072304137,56.12,82169.79,0.0,-0.99881,0.0,0.15075]
[1778072305020,56.12,82169.79,0.0,-0.99881,0.0,0.15075]
[1778072306026,56.12,82163.97,0.0,-0.99882,0.0,0.14951]
[1778072311062,56.12,82163.42,0.0,-0.99883,0.0,0.14871]
[1778072313080,56.12,82170.88,0.0,-0.99882,0.0,0.15031]
[1778072314206,56.12,82184.27,0.0,-0.99879,0.0,0.1532]
[1778072315094,56.12,82184.27,0.0,-0.99879,0.0,0.1532]
[1778072320129,56.12,82177.65,0.0,-0.99881,0.0,0.15177]
[1778072325164,56.12,82180.22,0.0,-0.9988,0.0,0.15232]
[1778072330204,56.12,82179.82,0.0,-0.9988,0.0,0.15224]
[1778072333220,56.12,82184.83,0.0,-0.99879,0.0,0.15333]
[1778072338255,56.12,82184.23,0.0,-0.99879,0.0,0.15319]
[1778072343290,56.12,82184.01,0.0,-0.99879,0.0,0.15315]
[1778072344305,56.12,82192.21,0.0,-0.99878,0.0,0.15494]
[1778072345309,56.12,82195.1,0.0,-0.99877,0.0,0.15558]
[1778072350342,56.12,82197.93,0.0,-0.99877,0.0,0.15621]
[1778072354371,56.12,82191.86,0.0,-0.99878,0.0,0.15487]
[1778072355377,56.12,82191.86,0.0,-0.99878,0.0,0.15487]
[1778072358399,56.12,82197.45,0.0,-0.99877,0.0,0.1561]
[1778072359405,56.12,82199.75,0.0,-0.99876,0.0,0.15661]
[1778072364560,56.12,82202.37,0.0,-0.99876,0.0,0.1572]
[1778072370482,56.12,82203.6,0.0,-0.99876,0.0,0.15747]
[1778072375517,56.12,82202.59,0.0,-0.99876,0.0,0.15654]
[1778072380554,56.12,82202.76,0.0,-0.99876,0.0,0.15658]
[1778072385587,56.12,82206.91,0.0,-0.99876,0.0,0.15751]
[1778072390622,56.12,82206.31,0.0,-0.99876,0.0,0.15737]
[1778072395658,56.12,82204.81,0.0,-0.99876,0.0,0.15704]
[1778072400696,56.12,82203.8,0.0,-0.99876,0.0,0.15681]
[1778072403715,56.12,82192.57,0.0,-0.99878,0.0,0.15433]
[1778072404840,56.12,82184.21,0.0,-0.9988,0.0,0.1525]
[1778072406739,56.12,82176.38,0.0,-0.99881,0.0,0.15081]
[1778072407743,56.12,82172.47,0.0,-0.99882,0.0,0.14997]
[1778072410765,56.12,82165.9,0.0,-0.99883,0.0,0.14857]
[1778072413787,56.12,82165.51,0.0,-0.99883,0.0,0.14848]
[1778072418821,56.12,82166.29,0.0,-0.99883,0.0,0.14865]
[1778072423857,56.12,82166.05,0.0,-0.99883,0.0,0.1486]
[1778072424994,56.12,82154.92,0.0,-0.99885,0.0,0.14625]
[1778072425874,56.12,82154.92,0.0,-0.99885,0.0,0.14625]
[1778072426877,56.12,82149.25,0.0,-0.99886,0.0,0.14507]
[1778072428892,56.12,82155.86,0.0,-0.99885,0.0,0.14645]
[1778072430905,56.12,82156.81,0.0,-0.99885,0.0,0.14665]
[1778072435954,56.12,82154.56,0.0,-0.99886,0.0,0.14551]
[1778072437966,56.12,82140.21,0.0,-0.99888,0.0,0.14255]
[1778072438973,56.12,82137.81,0.0,-0.99889,0.0,0.14205]
[1778072444014,56.12,82137.77,0.0,-0.99889,0.0,0.14205]
[1778072446027,56.12,82138.44,0.0,-0.99889,0.0,0.14218]
[1778072448042,56.12,82131.11,0.0,-0.9989,0.0,0.14069]
[1778072450055,56.12,82130.04,0.0,-0.9989,0.0,0.14048]
[1778072455219,56.12,82118.96,0.0,-0.99892,0.0,0.13825]
[1778072456105,56.12,82119.68,0.0,-0.99892,0.0,0.1384]
[1778072457114,56.12,82112.2,0.0,-0.99893,0.0,0.13691]
[1778072462146,56.12,82113.76,0.0,-0.99893,0.0,0.13722]
[1778072463167,56.12,82106.38,0.0,-0.99894,0.0,0.13576]
[1778072464164,56.12,82099.77,0.0,-0.99895,0.0,0.13447]
[1778072465314,56.12,82090.25,0.0,-0.99897,0.0,0.13263]
[1778072467185,56.12,82095.73,0.0,-0.99896,0.0,0.13369]
[1778072469200,56.12,82087.15,0.0,-0.99897,0.0,0.13204]
[1778072472221,56.12,82078.13,0.0,-0.99899,0.0,0.13032]
[1778072475385,56.12,82087.8,0.0,-0.99897,0.0,0.13216]
[1778072481284,56.12,82077.34,0.0,-0.99899,0.0,0.13017]
[1778072482292,56.12,82066.74,0.0,-0.999,0.0,0.12818]
[1778072483300,56.12,82062.36,0.0,-0.99901,0.0,0.12737]
[1778072484314,56.12,82056.07,0.0,-0.99902,0.0,0.12621]
[1778072485458,56.12,82034.79,0.0,-0.99905,0.0,0.12235]
[1778072486319,56.12,82035.05,0.0,-0.99905,0.0,0.1224]
[1778072487327,56.12,82035.34,0.0,-0.99905,0.0,0.12245]
[1778072488336,56.12,82046.47,0.0,-0.99904,0.0,0.12445]
[1778072489346,56.12,82052.75,0.0,-0.99903,0.0,0.1256]
[1778072490351,56.12,82056.08,0.0,-0.99902,0.0,0.12621]
[1778072495385,56.12,82054.86,0.0,-0.99903,0.0,0.1254]
[1778072496391,56.12,82061.47,0.0,-0.99902,0.0,0.12661]
[1778072497398,56.12,82062.62,0.0,-0.99901,0.0,0.12682]
[1778072500420,56.12,82057.6,0.0,-0.99902,0.0,0.1259]
[1778072505454,56.12,82060.4,0.0,-0.99902,0.0,0.12641]
[1778072509482,56.12,82049.57,0.0,-0.99903,0.0,0.12443]
[1778072510491,56.12,82049.27,0.0,-0.99904,0.0,0.12438]
[1778072513513,56.12,82042.93,0.0,-0.99904,0.0,0.12323]
[1778072515526,56.12,82035.78,0.0,-0.99906,0.0,0.12195]
[1778072515675,56.12,82035.92,0.0,-0.99906,0.0,0.12198]
[1778072521568,56.12,82036.54,0.0,-0.99905,0.0,0.12209]
[1778072525745,56.12,82052.63,0.0,-0.99903,0.0,0.12499]
[1778072527610,56.12,82068.36,0.0,-0.99901,0.0,0.12789]
[1778072528617,56.12,82076.31,0.0,-0.99899,0.0,0.12937]
[1778072529627,56.12,82084.05,0.0,-0.99898,0.0,0.13084]
[1778072530632,56.12,82088.41,0.0,-0.99897,0.0,0.13167]
[1778072534660,56.12,82097.5,0.0,-0.99896,0.0,0.13341]
[1778072539694,56.12,82097.71,0.0,-0.99896,0.0,0.13345]
[1778072543723,56.12,82105.37,0.0,-0.99895,0.0,0.13494]
[1778072548758,56.12,82106.29,0.0,-0.99894,0.0,0.13512]
[1778072551784,56.12,82110.68,0.0,-0.99894,0.0,0.13535]
[1778072552791,56.12,82118.2,0.0,-0.99893,0.0,0.13683]
[1778072554805,56.12,82123.59,0.0,-0.99892,0.0,0.1379]
[1778072559840,56.12,82126.75,0.0,-0.99892,0.0,0.13853]
[1778072564875,56.12,82131.0,0.0,-0.99891,0.0,0.13938]
[1778072569910,56.12,82131.86,0.0,-0.99891,0.0,0.13956]
[1778072573938,56.12,82136.15,0.0,-0.9989,0.0,0.14042]
[1778072578973,56.12,82132.71,0.0,-0.99891,0.0,0.13973]
[1778072583001,56.12,82139.46,0.0,-0.99889,0.0,0.14109]
[1778072586189,56.12,82147.5,0.0,-0.99888,0.0,0.14273]
[1778072588043,56.12,82157.4,0.0,-0.99886,0.0,0.14478]
[1778072589050,56.12,82164.06,0.0,-0.99885,0.0,0.14617]
[1778072594085,56.12,82165.46,0.0,-0.99885,0.0,0.14646]
[1778072599120,56.12,82165.59,0.0,-0.99885,0.0,0.14649]
[1778072604154,56.12,82163.7,0.0,-0.99885,0.0,0.14609]
[1778072609191,56.12,82169.77,0.0,-0.99884,0.0,0.14737]
[1778072610198,56.12,82181.76,0.0,-0.99882,0.0,0.14992]
[1778072611205,56.12,82189.39,0.0,-0.99881,0.0,0.15088]
[1778072613218,56.12,82199.26,0.0,-0.99879,0.0,0.15302]
[1778072618254,56.12,82196.75,0.0,-0.9988,0.0,0.15247]
[1778072623288,56.12,82197.48,0.0,-0.9988,0.0,0.15263]
[1778072628325,56.12,82195.62,0.0,-0.9988,0.0,0.15222]
[1778072631350,56.12,82188.87,0.0,-0.99881,0.0,0.15076]
[1778072636548,56.12,82189.93,0.0,-0.99881,0.0,0.15099]
[1778072642426,56.12,82189.64,0.0,-0.99881,0.0,0.15093]
[1778072646620,56.12,82195.79,0.0,-0.9988,0.0,0.15226]
[1778072652497,56.12,82194.38,0.0,-0.9988,0.0,0.15196]
[1778072653505,56.12,82186.18,0.0,-0.99882,0.0,0.15019]
[1778072654511,56.12,82177.51,0.0,-0.99883,0.0,0.14833]
[1778072655518,56.12,82177.14,0.0,-0.99883,0.0,0.14826]
[1778072656527,56.12,82171.15,0.0,-0.99884,0.0,0.14699]
[1778072657532,56.12,82167.46,0.0,-0.99885,0.0,0.14621]
[1778072660554,56.12,82161.56,0.0,-0.99886,0.0,0.14498]
[1778072663574,56.12,82160.35,0.0,-0.99886,0.0,0.14473]
[1778072665588,56.12,82165.55,0.0,-0.99885,0.0,0.14581]
[1778072670629,56.12,82167.7,0.0,-0.99885,0.0,0.14626]
[1778072672639,56.12,82162.68,0.0,-0.99886,0.0,0.14455]
[1778072677680,56.12,82166.5,0.0,-0.99886,0.0,0.14535]
[1778072679701,56.12,82171.65,0.0,-0.99885,0.0,0.14642]
[1778072680698,56.12,82179.25,0.0,-0.99883,0.0,0.14803]
[1778072681704,56.12,82181.88,0.0,-0.99883,0.0,0.14859]
[1778072683718,56.12,82186.04,0.0,-0.99882,0.0,0.14947]
[1778072688754,56.12,82186.25,0.0,-0.99882,0.0,0.14952]
[1778072693797,56.12,82155.13,0.0,-0.99888,0.0,0.14299]
[1778072694811,56.12,82118.1,0.0,-0.99894,0.0,0.13555]
[1778072695811,56.12,82104.68,0.0,-0.99896,0.0,0.13294]
[1778072696973,56.12,82106.9,0.0,-0.99896,0.0,0.13337]
[1778072698854,56.12,82114.33,0.0,-0.99895,0.0,0.13481]
[1778072699851,56.12,82104.36,0.0,-0.99896,0.0,0.13288]
[1778072700862,56.12,82089.24,0.0,-0.99899,0.0,0.13]
[1778072701869,56.12,82083.89,0.0,-0.999,0.0,0.12899]
[1778072704889,56.12,82071.71,0.0,-0.99901,0.0,0.12672]
[1778072708918,56.12,82077.12,0.0,-0.99901,0.0,0.12772]
[1778072709924,56.12,82091.4,0.0,-0.99898,0.0,0.1304]
[1778072711938,56.12,82099.52,0.0,-0.99897,0.0,0.13195]
[1778072715967,56.12,82104.92,0.0,-0.99896,0.0,0.13299]
[1778072721008,56.12,82105.74,0.0,-0.99896,0.0,0.13315]
[1778072724025,56.12,82099.64,0.0,-0.99897,0.0,0.13197]
[1778072725033,56.12,82092.09,0.0,-0.99898,0.0,0.13053]
[1778072726041,56.12,82080.42,0.0,-0.999,0.0,0.12834]
[1778072727186,56.12,82066.36,0.0,-0.99902,0.0,0.12573]
[1778072729063,56.12,82063.77,0.0,-0.99903,0.0,0.12526]
[1778072734100,56.12,82063.75,0.0,-0.99903,0.0,0.12467]
[1778072739133,56.12,82061.22,0.0,-0.99904,0.0,0.12421]
[1778072744168,56.12,82062.07,0.0,-0.99903,0.0,0.12436]
[1778072749205,56.12,82058.48,0.0,-0.99904,0.0,0.12371]
[1778072754240,56.12,82057.21,0.0,-0.99904,0.0,0.12348]
[1778072759276,56.12,82056.96,0.0,-0.99904,0.0,0.12344]
[1778072764314,56.12,82046.92,0.0,-0.99906,0.0,0.12164]
[1778072765318,56.12,82040.37,0.0,-0.99907,0.0,0.12047]
[1778072770354,56.12,82040.05,0.0,-0.99907,0.0,0.12042]
[1778072772367,56.12,82031.42,0.0,-0.99908,0.0,0.1189]
[1778072774382,56.12,82042.04,0.0,-0.99906,0.0,0.12077]
[1778072775389,56.12,82055.29,0.0,-0.99904,0.0,0.12314]
[1778072776396,56.12,82049.36,0.0,-0.99905,0.0,0.12207]
[1778072777544,56.12,82019.1,0.0,-0.9991,0.0,0.11677]
[1778072778416,56.12,82019.1,0.0,-0.9991,0.0,0.11677]
[1778072779424,56.12,82040.79,0.0,-0.99907,0.0,0.12055]
[1778072780430,56.12,82054.85,0.0,-0.99904,0.0,0.12306]
[1778072784459,56.12,82036.74,0.0,-0.99907,0.0,0.11983]
[1778072785465,56.12,82020.17,0.0,-0.9991,0.0,0.11695]
[1778072787617,56.12,82003.44,0.0,-0.99912,0.0,0.1141]
[1778072788495,56.12,82003.44,0.0,-0.99912,0.0,0.1141]
[1778072793531,56.12,81998.64,0.0,-0.99913,0.0,0.11275]
[1778072794538,56.12,82004.13,0.0,-0.99912,0.0,0.11367]
[1778072797691,56.12,82009.77,0.0,-0.99911,0.0,0.11462]
[1778072803605,56.12,82010.04,0.0,-0.99911,0.0,0.11467]
[1778072805616,56.12,82016.28,0.0,-0.99911,0.0,0.11573]
[1778072807761,56.12,82027.38,0.0,-0.99909,0.0,0.11764]
[1778072808637,56.12,82027.88,0.0,-0.99909,0.0,0.11772]
[1778072812675,56.12,82018.55,0.0,-0.9991,0.0,0.11612]
[1778072813680,56.12,82013.14,0.0,-0.99911,0.0,0.11519]
[1778072814691,56.12,82006.42,0.0,-0.99912,0.0,0.11406]
[1778072815694,56.12,82005.77,0.0,-0.99912,0.0,0.11395]
[1778072819722,56.12,82011.19,0.0,-0.99911,0.0,0.11486]
[1778072824758,56.12,82011.68,0.0,-0.99911,0.0,0.11495]
[1778072826771,56.12,82006.05,0.0,-0.99912,0.0,0.114]
[1778072828791,56.12,82002.22,0.0,-0.99913,0.0,0.11335]
[1778072830806,56.12,81998.08,0.0,-0.99913,0.0,0.11266]
[1778072833828,56.12,81991.84,0.0,-0.99914,0.0,0.11163]
[1778072837870,56.12,81989.03,0.0,-0.99914,0.0,0.11116]
[1778072839872,56.12,81980.57,0.0,-0.99916,0.0,0.10978]
[1778072840880,56.12,81978.18,0.0,-0.99916,0.0,0.10939]
[1778072842897,56.12,81969.99,0.0,-0.99917,0.0,0.10807]
[1778072843903,56.12,81966.92,0.0,-0.99917,0.0,0.10758]
[1778072847934,56.12,81956.33,0.0,-0.99919,0.0,0.1059]
[1778072848938,56.12,81948.18,0.0,-0.9992,0.0,0.10462]
[1778072849945,56.12,81942.38,0.0,-0.99921,0.0,0.10372]
[1778072850952,56.12,81945.87,0.0,-0.9992,0.0,0.10426]
[1778072852971,56.12,81948.43,0.0,-0.9992,0.0,0.10415]
[1778072858126,56.12,81941.26,0.0,-0.99921,0.0,0.10304]
[1778072863050,56.12,81936.12,0.0,-0.99922,0.0,0.10225]
[1778072864058,56.12,81913.0,0.0,-0.99925,0.0,0.09878]
[1778072865060,56.12,81901.61,0.0,-0.99926,0.0,0.0971]
[1778072866065,56.12,81899.33,0.0,-0.99926,0.0,0.09677]
[1778072868208,56.12,81870.86,0.0,-0.9993,0.0,0.09271]
[1778072869096,56.12,81871.73,0.0,-0.99929,0.0,0.09283]
[1778072870103,56.12,81881.73,0.0,-0.99928,0.0,0.09424]
[1778072871110,56.12,81883.49,0.0,-0.99928,0.0,0.09449]
[1778072876146,56.12,81887.17,0.0,-0.99928,0.0,0.09502]
[1778072881182,56.12,81881.6,0.0,-0.99928,0.0,0.09422]
[1778072883194,56.12,81873.96,0.0,-0.99929,0.0,0.09314]
[1778072884205,56.12,81864.85,0.0,-0.9993,0.0,0.09187]
[1778072885224,56.12,81858.49,0.0,-0.99931,0.0,0.09099]
[1778072886237,56.12,81850.38,0.0,-0.99932,0.0,0.08988]
[1778072887244,56.12,81834.24,0.0,-0.99934,0.0,0.08771]
[1778072888365,56.12,81831.44,0.0,-0.99934,0.0,0.08734]
[1778072890257,56.12,81829.01,0.0,-0.99934,0.0,0.08701]
[1778072892267,56.12,81838.6,0.0,-0.99933,0.0,0.08829]
[1778072895289,56.12,81826.93,0.0,-0.99934,0.0,0.08674]
[1778072897306,56.12,81820.47,0.0,-0.99935,0.0,0.08589]
[1778072898436,56.12,81844.73,0.0,-0.99932,0.0,0.08912]
[1778072899320,56.12,81844.73,0.0,-0.99932,0.0,0.08912]
[1778072900327,56.12,81856.63,0.0,-0.99931,0.0,0.09074]
[1778072902348,56.12,81876.18,0.0,-0.99929,0.0,0.09346]
[1778072903375,56.12,81893.35,0.0,-0.99927,0.0,0.0959]
[1778072904359,56.12,81901.53,0.0,-0.99926,0.0,0.09709]
[1778072905374,56.12,81905.73,0.0,-0.99925,0.0,0.09771]
[1778072908527,56.12,81908.25,0.0,-0.99925,0.0,0.09808]
[1778072910582,56.12,81902.04,0.0,-0.99926,0.0,0.09717]
[1778072911497,56.12,81907.76,0.0,-0.99926,0.0,0.09752]
[1778072912506,56.12,81912.27,0.0,-0.99925,0.0,0.09818]
[1778072913511,56.12,81915.17,0.0,-0.99925,0.0,0.09861]
[1778072916533,56.12,81909.88,0.0,-0.99925,0.0,0.09783]
[1778072917543,56.12,81901.96,0.0,-0.99926,0.0,0.09667]
[1778072918597,56.12,81895.11,0.0,-0.99927,0.0,0.09568]
[1778072920581,56.12,81899.85,0.0,-0.99927,0.0,0.09637]
[1778072921575,56.12,81893.02,0.0,-0.99927,0.0,0.09538]
[1778072922585,56.12,81881.69,0.0,-0.99929,0.0,0.09377]
[1778072923590,56.12,81876.39,0.0,-0.99929,0.0,0.09302]
[1778072925604,56.12,81882.54,0.0,-0.99929,0.0,0.09389]
[1778072927617,56.12,81889.57,0.0,-0.99928,0.0,0.09489]
[1778072928681,56.12,81903.45,0.0,-0.99926,0.0,0.09689]
[1778072929644,56.12,81903.45,0.0,-0.99926,0.0,0.09689]
[1778072931658,56.12,81914.91,0.0,-0.99925,0.0,0.09857]
[1778072933673,56.12,81920.57,0.0,-0.99924,0.0,0.09941]
[1778072935692,56.12,81930.66,0.0,-0.99923,0.0,0.10093]
[1778072936745,56.12,81942.8,0.0,-0.99921,0.0,0.10278]
[1778072937705,56.12,81965.13,0.0,-0.99918,0.0,0.10626]
[1778072938750,56.12,81990.05,0.0,-0.99915,0.0,0.11026]
[1778072939720,56.12,81990.05,0.0,-0.99915,0.0,0.11026]
[1778072940728,56.12,81983.37,0.0,-0.99916,0.0,0.10918]
[1778072942741,56.12,81974.92,0.0,-0.99917,0.0,0.10781]
[1778072944754,56.12,81969.38,0.0,-0.99918,0.0,0.10693]
[1778072946769,56.12,81959.05,0.0,-0.99919,0.0,0.1053]
[1778072951802,56.12,81954.55,0.0,-0.9992,0.0,0.10459]
[1778072956837,56.12,81957.08,0.0,-0.99919,0.0,0.10499]
[1778072958890,56.12,81962.47,0.0,-0.99919,0.0,0.10584]
[1778072962880,56.12,81967.95,0.0,-0.99918,0.0,0.1067]
[1778072964896,56.12,81980.38,0.0,-0.99916,0.0,0.10869]
[1778072965901,56.12,81982.83,0.0,-0.99916,0.0,0.10909]
[1778072970936,56.12,81979.13,0.0,-0.99917,0.0,0.10849]
[1778072971943,56.12,81985.44,0.0,-0.99916,0.0,0.10898]
[1778072972950,56.12,81988.66,0.0,-0.99916,0.0,0.1095]
[1778072977986,56.12,81988.92,0.0,-0.99916,0.0,0.10955]
[1778072982014,56.12,81994.51,0.0,-0.99915,0.0,0.11046]
[1778072987055,56.12,81997.28,0.0,-0.99914,0.0,0.11091]
[1778072992091,56.12,81998.4,0.0,-0.99914,0.0,0.1111]
[1778072997125,56.12,82000.53,0.0,-0.99914,0.0,0.11145]
[1778073000149,56.12,82007.57,0.0,-0.99913,0.0,0.11262]
[1778073001157,56.12,82006.87,0.0,-0.99913,0.0,0.1125]
[1778073003170,56.12,81998.97,0.0,-0.99914,0.0,0.11119]
[1778073008208,56.12,82005.45,0.0,-0.99913,0.0,0.11226]
[1778073009248,56.12,82010.22,0.0,-0.99913,0.0,0.11306]
[1778073010226,56.12,82009.96,0.0,-0.99913,0.0,0.11302]
[1778073011227,56.12,82017.04,0.0,-0.99912,0.0,0.1142]
[1778073012235,56.12,82023.67,0.0,-0.99911,0.0,0.11533]
[1778073013242,56.12,82024.79,0.0,-0.99911,0.0,0.11552]
[1778073016263,56.12,82029.39,0.0,-0.9991,0.0,0.1163]
[1778073021297,56.12,82027.81,0.0,-0.9991,0.0,0.11603]
[1778073023311,56.12,82042.5,0.0,-0.99908,0.0,0.11857]
[1778073024320,56.12,82053.98,0.0,-0.99906,0.0,0.12059]
[1778073025325,56.12,82051.17,0.0,-0.99907,0.0,0.12009]
[1778073027339,56.12,82056.64,0.0,-0.99906,0.0,0.12106]
[1778073032374,56.12,82060.13,0.0,-0.99906,0.0,0.12111]
[1778073033381,56.12,82065.21,0.0,-0.99905,0.0,0.12201]
[1778073034390,56.12,82069.06,0.0,-0.99905,0.0,0.1227]
[1778073036402,56.12,82073.95,0.0,-0.99904,0.0,0.12359]
[1778073041437,56.12,82071.99,0.0,-0.99904,0.0,0.12323]
[1778073046472,56.12,82073.89,0.0,-0.99904,0.0,0.12358]
[1778073051508,56.12,82077.35,0.0,-0.99903,0.0,0.1242]
[1778073056543,56.12,82076.9,0.0,-0.99903,0.0,0.12412]
[1778073059615,56.12,82083.64,0.0,-0.99902,0.0,0.12535]
[1778073063592,56.12,82083.62,0.0,-0.99902,0.0,0.12535]
[1778073064599,56.12,82085.47,0.0,-0.99902,0.0,0.12569]
[1778073069685,56.12,82090.07,0.0,-0.99901,0.0,0.12654]
[1778073072658,56.12,82081.55,0.0,-0.99903,0.0,0.12497]
[1778073073663,56.12,82072.5,0.0,-0.99904,0.0,0.12332]
[1778073077694,56.12,82077.86,0.0,-0.99903,0.0,0.1243]
[1778073078704,56.12,82083.25,0.0,-0.99902,0.0,0.12528]
[1778073079756,56.12,82089.13,0.0,-0.99901,0.0,0.12636]
[1778073086757,56.12,82087.25,0.0,-0.99902,0.0,0.12602]
[1778073091792,56.12,82090.96,0.0,-0.99902,0.0,0.1261]
[1778073094816,56.12,82100.73,0.0,-0.999,0.0,0.12792]
[1778073095822,56.12,82109.35,0.0,-0.99899,0.0,0.12954]
[1778073096829,56.12,82099.76,0.0,-0.999,0.0,0.12774]
[1778073097836,56.12,82089.61,0.0,-0.99902,0.0,0.12586]
[1778073098843,56.12,82095.24,0.0,-0.99901,0.0,0.1269]
[1778073099905,56.12,82100.52,0.0,-0.999,0.0,0.12788]
[1778073101868,56.12,82102.95,0.0,-0.999,0.0,0.12833]
[1778073103881,56.12,82119.99,0.0,-0.99897,0.0,0.13156]
[1778073104888,56.12,82128.36,0.0,-0.99896,0.0,0.13317]
[1778073109979,56.12,82134.75,0.0,-0.99895,0.0,0.13441]
[1778073115966,56.12,82135.48,0.0,-0.99895,0.0,0.13456]
[1778073118987,56.12,82143.38,0.0,-0.99893,0.0,0.13611]
[1778073120052,56.12,82150.5,0.0,-0.99892,0.0,0.13752]
[1778073121001,56.12,82150.5,0.0,-0.99892,0.0,0.13752]
[1778073125030,56.12,82155.73,0.0,-0.99891,0.0,0.13856]
[1778073126038,56.12,82153.61,0.0,-0.99891,0.0,0.13814]
[1778073130122,56.12,82148.25,0.0,-0.99892,0.0,0.13707]
[1778073134104,56.12,82143.09,0.0,-0.99893,0.0,0.13605]
[1778073135102,56.12,82131.09,0.0,-0.99895,0.0,0.1337]
[1778073136116,56.12,82117.64,0.0,-0.99897,0.0,0.13111]
[1778073137117,56.12,82124.55,0.0,-0.99896,0.0,0.13244]
[1778073139130,56.12,82130.25,0.0,-0.99895,0.0,0.13354]
[1778073140194,56.12,82133.97,0.0,-0.99895,0.0,0.13426]
[1778073146179,56.12,82131.83,0.0,-0.99895,0.0,0.13385]
[1778073149201,56.12,82127.8,0.0,-0.99896,0.0,0.13306]
[1778073154235,56.12,82128.33,0.0,-0.99896,0.0,0.13254]
[1778073158263,56.12,82134.64,0.0,-0.99895,0.0,0.13377]
[1778073163300,56.12,82136.98,0.0,-0.99895,0.0,0.13422]
[1778073168335,56.12,82138.16,0.0,-0.99895,0.0,0.13445]
[1778073175385,56.12,82136.66,0.0,-0.99895,0.0,0.13416]
[1778073180475,56.12,82133.49,0.0,-0.99895,0.0,0.13354]
[1778073186461,56.12,82132.87,0.0,-0.99895,0.0,0.13342]
[1778073188475,56.12,82119.4,0.0,-0.99898,0.0,0.13083]
[1778073189482,56.12,82114.67,0.0,-0.99898,0.0,0.12993]
[1778073191497,56.12,82110.05,0.0,-0.99899,0.0,0.12906]
[1778073196531,56.12,82106.27,0.0,-0.999,0.0,0.12835]
[1778073200615,56.12,82101.09,0.0,-0.99901,0.0,0.12738]
[1778073206601,56.12,82099.55,0.0,-0.99901,0.0,0.1271]
[1778073208616,56.12,82090.15,0.0,-0.99902,0.0,0.12536]
[1778073210685,56.12,82085.46,0.0,-0.99903,0.0,0.1245]
[1778073216672,56.12,82084.52,0.0,-0.99904,0.0,0.12374]
[1778073218684,56.12,82089.93,0.0,-0.99903,0.0,0.12473]
[1778073220755,56.12,82097.3,0.0,-0.99902,0.0,0.12608]
[1778073222713,56.12,82100.58,0.0,-0.99901,0.0,0.12669]
[1778073223722,56.12,82106.34,0.0,-0.999,0.0,0.12776]
[1778073224730,56.12,82107.4,0.0,-0.999,0.0,0.12796]
[1778073229762,56.12,82112.39,0.0,-0.99899,0.0,0.12889]
[1778073230827,56.12,82118.33,0.0,-0.99898,0.0,0.13002]
[1778073236811,56.12,82119.94,0.0,-0.99898,0.0,0.13032]
[1778073241856,56.12,82122.27,0.0,-0.99898,0.0,0.13076]
[1778073243875,56.12,82115.9,0.0,-0.99899,0.0,0.12956]
[1778073248916,56.12,82115.08,0.0,-0.99899,0.0,0.1294]
[1778073253945,56.12,82109.75,0.0,-0.999,0.0,0.1284]
[1778073258980,56.12,82106.59,0.0,-0.999,0.0,0.12781]
[1778073266029,56.12,82104.04,0.0,-0.99901,0.0,0.12733]
[1778073269050,56.12,82110.75,0.0,-0.99899,0.0,0.12859]
[1778073271118,56.12,82118.47,0.0,-0.99899,0.0,0.12943]
[1778073274085,56.12,82111.16,0.0,-0.999,0.0,0.12806]
[1778073279121,56.12,82106.93,0.0,-0.99901,0.0,0.12727]
[1778073283156,56.12,82100.23,0.0,-0.99902,0.0,0.12603]
[1778073288190,56.12,82100.51,0.0,-0.99902,0.0,0.12608]
[1778073293225,56.12,82098.59,0.0,-0.99902,0.0,0.12572]
[1778073297254,56.12,82093.06,0.0,-0.99903,0.0,0.12471]
[1778073298260,56.12,82087.66,0.0,-0.99904,0.0,0.12372]
[1778073299267,56.12,82089.05,0.0,-0.99903,0.0,0.12398]
[1778073304303,56.12,82084.95,0.0,-0.99904,0.0,0.12323]
[1778073309338,56.12,82091.82,0.0,-0.99903,0.0,0.12448]
[1778073312359,56.12,82096.54,0.0,-0.99902,0.0,0.12535]
[1778073315379,56.12,82100.8,0.0,-0.99902,0.0,0.12613]
[1778073320414,56.12,82105.08,0.0,-0.99901,0.0,0.12692]
[1778073325449,56.12,82103.4,0.0,-0.99901,0.0,0.12661]
[1778073329477,56.12,82111.99,0.0,-0.999,0.0,0.12821]
[1778073330484,56.12,82123.62,0.0,-0.99898,0.0,0.13041]
[1778073331492,56.12,82128.85,0.0,-0.99898,0.0,0.13079]
[1778073333505,56.12,82133.3,0.0,-0.99897,0.0,0.13164]
[1778073336526,56.12,82138.33,0.0,-0.99896,0.0,0.13261]
[1778073339546,56.12,82144.02,0.0,-0.99895,0.0,0.13371]
[1778073344588,56.12,82134.0,0.0,-0.99897,0.0,0.13177]
[1778073345594,56.12,82129.52,0.0,-0.99897,0.0,0.13092]
[1778073346601,56.12,82130.37,0.0,-0.99897,0.0,0.13108]
[1778073351722,56.12,82125.79,0.0,-0.99898,0.0,0.13021]
[1778073353650,56.12,82119.96,0.0,-0.99899,0.0,0.1291]
[1778073354659,56.12,82121.77,0.0,-0.99899,0.0,0.12944]
[1778073360699,56.12,82127.15,0.0,-0.99898,0.0,0.13046]
[1778073365737,56.12,82129.29,0.0,-0.99897,0.0,0.13087]
[1778073368757,56.12,82120.75,0.0,-0.99899,0.0,0.12925]
[1778073369764,56.12,82114.06,0.0,-0.999,0.0,0.12799]
[1778073370772,56.12,82111.46,0.0,-0.999,0.0,0.12751]
[1778073371863,56.12,82097.54,0.0,-0.99902,0.0,0.12494]
[1778073372785,56.12,82096.37,0.0,-0.99903,0.0,0.12472]
[1778073373793,56.12,82090.75,0.0,-0.99904,0.0,0.1237]
[1778073374800,56.12,82086.01,0.0,-0.99904,0.0,0.12284]
[1778073379836,56.12,82078.91,0.0,-0.99905,0.0,0.12156]
[1778073382857,56.12,82077.81,0.0,-0.99905,0.0,0.12137]
[1778073386884,56.12,82072.81,0.0,-0.99906,0.0,0.12048]
[1778073388898,56.12,82080.58,0.0,-0.99905,0.0,0.12186]
[1778073389907,56.12,82096.33,0.0,-0.99903,0.0,0.12471]
[1778073390912,56.12,82101.43,0.0,-0.99902,0.0,0.12565]
[1778073392008,56.12,82106.45,0.0,-0.99902,0.0,0.12598]
[1778073397961,56.12,82106.44,0.0,-0.99902,0.0,0.12598]
[1778073399974,56.12,82111.82,0.0,-0.99901,0.0,0.12697]
[1778073404002,56.12,82115.85,0.0,-0.999,0.0,0.12772]
[1778073405014,56.12,82121.99,0.0,-0.99899,0.0,0.12888]
[1778073406017,56.12,82125.91,0.0,-0.99898,0.0,0.12962]
[1778073411051,56.12,82126.31,0.0,-0.99898,0.0,0.12969]
[1778073416086,56.12,82129.56,0.0,-0.99898,0.0,0.13031]
[1778073421124,56.12,82131.62,0.0,-0.99898,0.0,0.1307]
[1778073424143,56.12,82122.6,0.0,-0.99899,0.0,0.12899]
[1778073429178,56.12,82123.64,0.0,-0.99899,0.0,0.12919]
[1778073434213,56.12,82131.86,0.0,-0.99898,0.0,0.13075]
[1778073435221,56.12,82138.04,0.0,-0.99897,0.0,0.13193]
[1778073440255,56.12,82140.98,0.0,-0.99896,0.0,0.1325]
[1778073441263,56.12,82136.13,0.0,-0.99897,0.0,0.13156]
[1778073442359,56.12,82131.24,0.0,-0.99898,0.0,0.13063]
[1778073445290,56.12,82123.79,0.0,-0.99899,0.0,0.12922]
[1778073448311,56.12,82117.62,0.0,-0.999,0.0,0.12806]
[1778073453347,56.12,82114.68,0.0,-0.99901,0.0,0.1269]
[1778073455362,56.12,82118.65,0.0,-0.999,0.0,0.12764]
[1778073456368,56.12,82123.78,0.0,-0.99899,0.0,0.1286]
[1778073457375,56.12,82125.04,0.0,-0.99899,0.0,0.12884]
[1778073461405,56.12,82130.92,0.0,-0.99898,0.0,0.12995]
[1778073462501,56.12,82142.99,0.0,-0.99896,0.0,0.13226]
[1778073463421,56.12,82142.99,0.0,-0.99896,0.0,0.13226]
[1778073464436,56.12,82143.41,0.0,-0.99896,0.0,0.13234]
[1778073466442,56.12,82136.4,0.0,-0.99897,0.0,0.131]
[1778073468457,56.12,82144.89,0.0,-0.99896,0.0,0.13263]
[1778073469462,56.12,82149.25,0.0,-0.99895,0.0,0.13347]
[1778073470469,56.12,82151.06,0.0,-0.99895,0.0,0.13383]
[1778073475504,56.12,82152.45,0.0,-0.99895,0.0,0.1341]
[1778073481546,56.12,82148.78,0.0,-0.99895,0.0,0.13338]
[1778073486583,56.12,82142.28,0.0,-0.99896,0.0,0.13213]
[1778073488596,56.12,82135.2,0.0,-0.99897,0.0,0.13077]
[1778073493631,56.12,82136.48,0.0,-0.99897,0.0,0.13101]
[1778073498667,56.12,82136.76,0.0,-0.99897,0.0,0.13107]
[1778073503705,56.12,82137.16,0.0,-0.99897,0.0,0.13114]
[1778073508740,56.12,82130.07,0.0,-0.99898,0.0,0.12979]
[1778073512768,56.12,82127.63,0.0,-0.99899,0.0,0.12872]
[1778073517803,56.12,82128.4,0.0,-0.99899,0.0,0.12886]
[1778073522931,56.12,82130.05,0.0,-0.99899,0.0,0.12918]
[1778073528881,56.12,82133.8,0.0,-0.99898,0.0,0.12989]
[1778073529889,56.12,82125.98,0.0,-0.99899,0.0,0.12841]
[1778073530896,56.12,82120.79,0.0,-0.999,0.0,0.12744]
[1778073533000,56.12,82114.91,0.0,-0.99901,0.0,0.12634]
[1778073538952,56.12,82112.91,0.0,-0.99901,0.0,0.12597]
[1778073543070,56.12,82089.26,0.0,-0.99905,0.0,0.12167]
[1778073543986,56.12,82089.26,0.0,-0.99905,0.0,0.12167]
[1778073546000,56.12,82086.75,0.0,-0.99905,0.0,0.12122]
[1778073549025,56.12,82097.35,0.0,-0.99904,0.0,0.12313]
[1778073550035,56.12,82100.02,0.0,-0.99903,0.0,0.12361]
[1778073555067,56.12,82099.36,0.0,-0.99904,0.0,0.12349]
[1778073556073,56.12,82093.65,0.0,-0.99904,0.0,0.12246]
[1778073557080,56.12,82089.38,0.0,-0.99905,0.0,0.12169]
[1778073560102,56.12,82083.8,0.0,-0.99906,0.0,0.1207]
[1778073562117,56.12,82079.99,0.0,-0.99906,0.0,0.12002]
[1778073565136,56.12,82073.91,0.0,-0.99907,0.0,0.11895]
[1778073570171,56.12,82062.74,0.0,-0.99909,0.0,0.117]
[1778073573282,56.12,82065.1,0.0,-0.99909,0.0,0.11685]
[1778073576221,56.12,82046.33,0.0,-0.99912,0.0,0.11365]
[1778073577227,56.12,82030.07,0.0,-0.99914,0.0,0.11093]
[1778073579244,56.12,82023.23,0.0,-0.99915,0.0,0.10981]
[1778073583356,56.12,82030.08,0.0,-0.99914,0.0,0.11093]
[1778073585283,56.12,82031.67,0.0,-0.99914,0.0,0.1112]
[1778073590318,56.12,82029.23,0.0,-0.99914,0.0,0.11079]
[1778073595353,56.12,82030.01,0.0,-0.99914,0.0,0.11092]
[1778073599382,56.12,82017.42,0.0,-0.99916,0.0,0.10886]
[1778073600393,56.12,82006.44,0.0,-0.99917,0.0,0.10709]
[1778073602407,56.12,81999.65,0.0,-0.99918,0.0,0.10601]
[1778073607441,56.12,82003.96,0.0,-0.99918,0.0,0.1067]
[1778073610463,56.12,81993.26,0.0,-0.99919,0.0,0.10501]
[1778073611490,56.12,81983.04,0.0,-0.9992,0.0,0.10341]
[1778073612490,56.12,81972.61,0.0,-0.99922,0.0,0.10181]
[1778073613571,56.12,81956.7,0.0,-0.99924,0.0,0.0994]
[1778073614503,56.12,81956.7,0.0,-0.99924,0.0,0.0994]
[1778073616516,56.12,81962.46,0.0,-0.99923,0.0,0.10027]
[1778073617526,56.12,81968.89,0.0,-0.99922,0.0,0.10124]
[1778073622559,56.12,81960.24,0.0,-0.99923,0.0,0.09993]
[1778073627631,56.12,81953.13,0.0,-0.99924,0.0,0.09887]
[1778073628602,56.12,81950.43,0.0,-0.99924,0.0,0.09847]
[1778073631623,56.12,81956.22,0.0,-0.99924,0.0,0.09884]
[1778073632630,56.12,81962.46,0.0,-0.99923,0.0,0.09977]
[1778073633718,56.12,81976.68,0.0,-0.99922,0.0,0.10192]
[1778073635652,56.12,81982.22,0.0,-0.99921,0.0,0.10278]
[1778073636663,56.12,81990.34,0.0,-0.9992,0.0,0.10403]
[1778073637667,56.12,82013.15,0.0,-0.99917,0.0,0.10764]
[1778073638674,56.12,82042.21,0.0,-0.99913,0.0,0.11241]
[1778073639680,56.12,82048.49,0.0,-0.99912,0.0,0.11346]
[1778073640687,56.12,82050.24,0.0,-0.99912,0.0,0.11375]
[1778073643795,56.12,82062.79,0.0,-0.9991,0.0,0.11589]
[1778073644720,56.12,82062.79,0.0,-0.9991,0.0,0.11589]
[1778073648751,56.12,82043.43,0.0,-0.99913,0.0,0.11261]
[1778073649758,56.12,82028.41,0.0,-0.99915,0.0,0.11012]
[1778073650762,56.12,82027.76,0.0,-0.99915,0.0,0.11001]
[1778073651937,56.12,82027.71,0.0,-0.99915,0.0,0.11001]
[1778073656961,56.12,82027.93,0.0,-0.99915,0.0,0.11004]
[1778073658976,56.12,82020.89,0.0,-0.99916,0.0,0.10889]
[1778073664011,56.12,82018.82,0.0,-0.99916,0.0,0.10856]
[1778073665027,56.12,82010.83,0.0,-0.99917,0.0,0.10727]
[1778073666028,56.12,82006.46,0.0,-0.99918,0.0,0.10657]
[1778073668040,56.12,82003.44,0.0,-0.99918,0.0,0.10609]
[1778073669047,56.12,81997.13,0.0,-0.99919,0.0,0.1051]
[1778073670055,56.12,81996.9,0.0,-0.99919,0.0,0.10506]
[1778073675090,56.12,81997.44,0.0,-0.99919,0.0,0.10515]
[1778073680126,56.12,81999.48,0.0,-0.99919,0.0,0.10547]
[1778073682140,56.12,81993.03,0.0,-0.99919,0.0,0.10445]
[1778073684156,56.12,81999.41,0.0,-0.99919,0.0,0.10546]
[1778073686169,56.12,82000.79,0.0,-0.99918,0.0,0.10567]
[1778073690197,56.12,81992.38,0.0,-0.9992,0.0,0.10435]
[1778073691204,56.12,81992.6,0.0,-0.9992,0.0,0.10387]
[1778073692217,56.12,81982.43,0.0,-0.99921,0.0,0.1023]
[1778073693217,56.12,81982.29,0.0,-0.99921,0.0,0.10228]
[1778073695232,56.12,81975.92,0.0,-0.99922,0.0,0.1013]
[1778073696239,56.12,81976.48,0.0,-0.99922,0.0,0.10139]
[1778073701273,56.12,81975.14,0.0,-0.99922,0.0,0.10119]
[1778073705302,56.12,81983.11,0.0,-0.99921,0.0,0.1024]
[1778073707315,56.12,81985.65,0.0,-0.99921,0.0,0.1028]
[1778073712350,56.12,81989.24,0.0,-0.9992,0.0,0.10335]
[1778073716380,56.12,82026.39,0.0,-0.99915,0.0,0.10926]
[1778073717387,56.12,82027.27,0.0,-0.99915,0.0,0.1094]
[1778073722424,56.12,82027.09,0.0,-0.99915,0.0,0.10937]
[1778073727467,56.12,82022.01,0.0,-0.99916,0.0,0.10854]
[1778073731496,56.12,81998.86,0.0,-0.99919,0.0,0.10485]
[1778073733509,56.12,81995.55,0.0,-0.99919,0.0,0.10433]
[1778073738545,56.12,82004.87,0.0,-0.99918,0.0,0.1058]
[1778073739550,56.12,82006.57,0.0,-0.99918,0.0,0.10607]
[1778073744588,56.12,82007.11,0.0,-0.99918,0.0,0.10615]
[1778073749622,56.12,82007.14,0.0,-0.99918,0.0,0.10616]
[1778073752643,56.12,81999.92,0.0,-0.99919,0.0,0.1045]
[1778073753650,56.12,81999.98,0.0,-0.99919,0.0,0.10451]
[1778073758687,56.12,81999.21,0.0,-0.99919,0.0,0.10439]
[1778073761708,56.12,82004.06,0.0,-0.99919,0.0,0.10515]
[1778073766743,56.12,82009.38,0.0,-0.99918,0.0,0.10599]
[1778073769765,56.12,82014.94,0.0,-0.99917,0.0,0.10688]
[1778073774800,56.12,82017.5,0.0,-0.99917,0.0,0.10729]
[1778073776813,56.12,82022.88,0.0,-0.99916,0.0,0.10815]
[1778073778827,56.12,82028.69,0.0,-0.99915,0.0,0.1091]
[1778073783862,56.12,82032.04,0.0,-0.99915,0.0,0.10964]
[1778073785877,56.12,82026.46,0.0,-0.99916,0.0,0.10873]
[1778073786883,56.12,82021.12,0.0,-0.99917,0.0,0.10787]
[1778073787891,56.12,82018.24,0.0,-0.99917,0.0,0.10741]
[1778073792925,56.12,82022.0,0.0,-0.99916,0.0,0.10801]
[1778073797961,56.12,82021.72,0.0,-0.99916,0.0,0.10797]
[1778073800981,56.12,82018.56,0.0,-0.99917,0.0,0.10746]
[1778073806016,56.12,82019.29,0.0,-0.99917,0.0,0.10758]
[1778073811051,56.12,82017.77,0.0,-0.99917,0.0,0.1068]
[1778073816088,56.12,82017.59,0.0,-0.99917,0.0,0.10678]
[1778073818100,56.12,82013.24,0.0,-0.99918,0.0,0.10608]
[1778073819109,56.12,82007.9,0.0,-0.99919,0.0,0.10524]
[1778073820114,56.12,82009.72,0.0,-0.99918,0.0,0.10553]
[1778073822127,56.12,82014.08,0.0,-0.99918,0.0,0.10622]
[1778073826156,56.12,82006.56,0.0,-0.99919,0.0,0.10503]
[1778073827163,56.12,82000.21,0.0,-0.9992,0.0,0.10403]
[1778073828171,56.12,82008.17,0.0,-0.99919,0.0,0.10528]
[1778073829178,56.12,82010.72,0.0,-0.99918,0.0,0.10568]
[1778073831192,56.12,82014.03,0.0,-0.99918,0.0,0.10621]
[1778073836227,56.12,82014.37,0.0,-0.99918,0.0,0.10626]
[1778073838243,56.12,82020.27,0.0,-0.99917,0.0,0.1072]
[1778073843276,56.12,82027.85,0.0,-0.99916,0.0,0.10843]
[1778073848312,56.12,82024.44,0.0,-0.99916,0.0,0.10787]
[1778073853346,56.12,82025.0,0.0,-0.99916,0.0,0.10797]
[1778073858380,56.12,82026.41,0.0,-0.99916,0.0,0.10819]
[1778073863419,56.12,82023.44,0.0,-0.99917,0.0,0.10771]
[1778073865430,56.12,82012.74,0.0,-0.99918,0.0,0.106]
[1778073866438,56.12,82009.65,0.0,-0.99918,0.0,0.10551]
[1778073868451,56.12,82003.59,0.0,-0.99919,0.0,0.10456]
[1778073872479,56.12,81993.85,0.0,-0.99921,0.0,0.10253]
[1778073874493,56.12,81987.74,0.0,-0.99922,0.0,0.1016]
[1778073879529,56.12,81986.73,0.0,-0.99922,0.0,0.10144]
[1778073884571,56.12,81983.2,0.0,-0.99922,0.0,0.10091]
[1778073886584,56.12,81977.05,0.0,-0.99923,0.0,0.09998]
[1778073887614,56.12,81970.79,0.0,-0.99924,0.0,0.09904]
[1778073888603,56.12,81963.98,0.0,-0.99925,0.0,0.09802]
[1778073889608,56.12,81968.1,0.0,-0.99924,0.0,0.09863]
[1778073891622,56.12,81971.16,0.0,-0.99924,0.0,0.09909]
[1778073896656,56.12,81970.82,0.0,-0.99924,0.0,0.09904]
[1778073901697,56.12,81975.03,0.0,-0.99923,0.0,0.09967]
[1778073904715,56.12,81954.65,0.0,-0.99926,0.0,0.09665]
[1778073905725,56.12,81949.68,0.0,-0.99926,0.0,0.09593]
[1778073906730,56.12,81944.19,0.0,-0.99927,0.0,0.09513]
[1778073907735,56.12,81940.48,0.0,-0.99927,0.0,0.0946]
[1778073909749,56.12,81944.73,0.0,-0.99927,0.0,0.09521]
[1778073910759,56.12,81946.11,0.0,-0.99927,0.0,0.09541]
[1778073915791,56.12,81949.47,0.0,-0.99926,0.0,0.0959]
[1778073920827,56.12,81952.05,0.0,-0.99926,0.0,0.09627]
[1778073921834,56.12,81944.95,0.0,-0.99927,0.0,0.09524]
[1778073922841,56.12,81943.23,0.0,-0.99927,0.0,0.09499]
[1778073923848,56.12,81936.32,0.0,-0.99928,0.0,0.09401]
[1778073924854,56.12,81935.2,0.0,-0.99928,0.0,0.09385]
[1778073929889,56.12,81935.04,0.0,-0.99928,0.0,0.09382]
[1778073931903,56.12,81929.1,0.0,-0.99929,0.0,0.09251]
[1778073936940,56.12,81928.95,0.0,-0.99929,0.0,0.09249]
[1778073941973,56.12,81927.91,0.0,-0.99929,0.0,0.09234]
[1778073947010,56.12,81926.62,0.0,-0.99929,0.0,0.09216]
[1778073950058,56.12,81912.0,0.0,-0.99931,0.0,0.09014]
[1778073951061,56.12,81891.79,0.0,-0.99933,0.0,0.0874]
[1778073952068,56.12,81886.25,0.0,-0.99934,0.0,0.08666]
[1778073953075,56.12,81884.84,0.0,-0.99934,0.0,0.08647]
[1778073956099,56.12,81893.75,0.0,-0.99933,0.0,0.08766]
[1778073957106,56.12,81895.68,0.0,-0.99933,0.0,0.08792]
[1778073958113,56.12,81887.29,0.0,-0.99934,0.0,0.0868]
[1778073959120,56.12,81886.16,0.0,-0.99934,0.0,0.08665]
[1778073961134,56.12,81895.42,0.0,-0.99933,0.0,0.08788]
[1778073962144,56.12,81902.78,0.0,-0.99932,0.0,0.08888]
[1778073963150,56.12,81901.87,0.0,-0.99932,0.0,0.08875]
[1778073967185,56.12,81920.5,0.0,-0.9993,0.0,0.09131]
[1778073968191,56.12,81929.91,0.0,-0.99929,0.0,0.09263]
[1778073969198,56.12,81932.74,0.0,-0.99929,0.0,0.09303]
[1778073971211,56.12,81934.18,0.0,-0.99929,0.0,0.09323]
[1778073976247,56.12,81935.6,0.0,-0.99928,0.0,0.09343]
[1778073979268,56.12,81923.72,0.0,-0.9993,0.0,0.09176]
[1778073980276,56.12,81922.27,0.0,-0.9993,0.0,0.09156]
[1778073983300,56.12,81935.85,0.0,-0.99928,0.0,0.09347]
[1778073984305,56.12,81927.86,0.0,-0.99929,0.0,0.09234]
[1778073985311,56.12,81919.07,0.0,-0.9993,0.0,0.09111]
[1778073986317,56.12,81913.42,0.0,-0.99931,0.0,0.09033]
[1778073987332,56.12,81908.76,0.0,-0.99931,0.0,0.08969]
[1778073988335,56.12,81894.95,0.0,-0.99933,0.0,0.08782]
[1778073989339,56.12,81893.65,0.0,-0.99933,0.0,0.08765]
[1778073990345,56.12,81900.77,0.0,-0.99932,0.0,0.08861]
[1778073991356,56.12,81908.4,0.0,-0.99932,0.0,0.08919]
[1778073992359,56.12,81912.52,0.0,-0.99931,0.0,0.08975]
[1778073993366,56.12,81918.35,0.0,-0.99931,0.0,0.09055]
[1778073994373,56.12,81919.99,0.0,-0.99931,0.0,0.09078]
[1778073996303,56.12,81901.72,0.0,-0.99933,0.0,0.08828]
[1778073998401,56.12,81899.93,0.0,-0.99933,0.0,0.08804]
[1778074000420,56.12,81911.72,0.0,-0.99931,0.0,0.08964]
[1778074003436,56.12,81916.92,0.0,-0.99931,0.0,0.09035]
[1778074008483,56.12,81916.38,0.0,-0.99931,0.0,0.09028]
[1778074009481,56.12,81905.47,0.0,-0.99932,0.0,0.08879]
[1778074010487,56.12,81896.13,0.0,-0.99933,0.0,0.08753]
[1778074011494,56.12,81891.49,0.0,-0.99934,0.0,0.08691]
[1778074016529,56.12,81884.44,0.0,-0.99934,0.0,0.08598]
[1778074021594,56.12,81893.89,0.0,-0.99933,0.0,0.08723]
[1778074022600,56.12,81886.89,0.0,-0.99934,0.0,0.0863]
[1778074023611,56.12,81888.93,0.0,-0.99934,0.0,0.08657]
[1778074024644,56.12,81890.81,0.0,-0.99934,0.0,0.08682]
[1778074027631,56.12,81885.18,0.0,-0.99934,0.0,0.08608]
[1778074030652,56.12,81890.02,0.0,-0.99934,0.0,0.08672]
[1778074034680,56.12,81884.02,0.0,-0.99935,0.0,0.08592]
[1778074039715,56.12,81886.85,0.0,-0.99934,0.0,0.0863]
[1778074044750,56.12,81881.71,0.0,-0.99935,0.0,0.08562]
[1778074046764,56.12,81888.71,0.0,-0.99934,0.0,0.08654]
[1778074051800,56.12,81885.18,0.0,-0.99935,0.0,0.08564]
[1778074056838,56.12,81886.29,0.0,-0.99935,0.0,0.08578]
[1778074060866,56.12,81896.07,0.0,-0.99934,0.0,0.08708]
[1778074065904,56.12,81899.42,0.0,-0.99933,0.0,0.08752]
[1778074070938,56.12,81902.65,0.0,-0.99933,0.0,0.08796]
[1778074071944,56.12,81914.45,0.0,-0.99932,0.0,0.08956]
[1778074076980,56.12,81915.19,0.0,-0.99931,0.0,0.08966]
[1778074081009,56.12,81925.48,0.0,-0.9993,0.0,0.09108]
[1778074082015,56.12,81909.02,0.0,-0.99932,0.0,0.08882]
[1778074083032,56.12,81901.13,0.0,-0.99933,0.0,0.08775]
[1778074085044,56.12,81907.58,0.0,-0.99932,0.0,0.08862]
[1778074086051,56.12,81921.46,0.0,-0.99931,0.0,0.09052]
[1778074091085,56.12,81924.31,0.0,-0.9993,0.0,0.09091]
[1778074093098,56.12,81930.63,0.0,-0.9993,0.0,0.09179]
[1778074094106,56.12,81936.01,0.0,-0.99929,0.0,0.09255]
[1778074095113,56.12,81940.98,0.0,-0.99928,0.0,0.09325]
[1778074096119,56.12,81936.82,0.0,-0.99929,0.0,0.09266]
[1778074098133,56.12,81934.72,0.0,-0.99929,0.0,0.09237]
[1778074101154,56.12,81940.97,0.0,-0.99928,0.0,0.09325]
[1778074106189,56.12,81938.18,0.0,-0.99929,0.0,0.09285]
[1778074111224,56.12,81936.71,0.0,-0.99929,0.0,0.09218]
[1778074116259,56.12,81939.32,0.0,-0.99929,0.0,0.09254]
[1778074119280,56.12,81924.77,0.0,-0.99931,0.0,0.09052]
[1778074120287,56.12,81924.49,0.0,-0.99931,0.0,0.09048]
[1778074125327,56.12,81937.02,0.0,-0.99929,0.0,0.09222]
[1778074126330,56.12,81936.79,0.0,-0.99929,0.0,0.09219]
[1778074128352,56.12,81943.55,0.0,-0.99929,0.0,0.09314]
[1778074129352,56.12,81944.36,0.0,-0.99928,0.0,0.09326]
[1778074130360,56.12,81954.18,0.0,-0.99927,0.0,0.09466]
[1778074131366,56.12,81955.89,0.0,-0.99927,0.0,0.0949]
[1778074135396,56.12,81956.28,0.0,-0.99927,0.0,0.09496]
[1778074136403,56.12,81950.02,0.0,-0.99928,0.0,0.09406]
[1778074137410,56.12,81949.17,0.0,-0.99928,0.0,0.09394]
[1778074140432,56.12,81941.29,0.0,-0.99929,0.0,0.09282]
[1778074141440,56.12,81951.42,0.0,-0.99928,0.0,0.09426]
[1778074142445,56.12,81946.81,0.0,-0.99928,0.0,0.0936]
[1778074143452,56.12,81946.48,0.0,-0.99928,0.0,0.09356]
[1778074144465,56.12,81954.57,0.0,-0.99927,0.0,0.09471]
[1778074146474,56.12,81955.08,0.0,-0.99927,0.0,0.09479]
[1778074151510,56.12,81955.56,0.0,-0.99927,0.0,0.09486]
[1778074155537,56.12,81963.74,0.0,-0.99926,0.0,0.09604]
[1778074156546,56.12,81970.98,0.0,-0.99925,0.0,0.0971]
[1778074157553,56.12,81975.59,0.0,-0.99925,0.0,0.09778]
[1778074158561,56.12,81975.25,0.0,-0.99925,0.0,0.09773]
[1778074163595,56.12,81976.2,0.0,-0.99925,0.0,0.09787]
[1778074168630,56.12,81973.74,0.0,-0.99925,0.0,0.09751]
[1778074169637,56.12,81967.75,0.0,-0.99926,0.0,0.09663]
[1778074170644,56.12,81965.24,0.0,-0.99926,0.0,0.09626]
[1778074175682,56.12,81964.28,0.0,-0.99926,0.0,0.09564]
[1778074179707,56.12,81969.58,0.0,-0.99926,0.0,0.09641]
[1778074182728,56.12,81964.45,0.0,-0.99926,0.0,0.09566]
[1778074187767,56.12,81963.15,0.0,-0.99927,0.0,0.09547]
[1778074192799,56.12,81964.26,0.0,-0.99926,0.0,0.09563]
[1778074195821,56.12,81949.51,0.0,-0.99928,0.0,0.09352]
[1778074197835,56.12,81942.26,0.0,-0.99929,0.0,0.09249]
[1778074201908,56.12,81925.14,0.0,-0.99931,0.0,0.09011]
[1778074202927,56.12,81898.61,0.0,-0.99934,0.0,0.08652]
[1778074203923,56.12,81887.77,0.0,-0.99935,0.0,0.0851]
[1778074204937,56.12,81886.46,0.0,-0.99935,0.0,0.08493]
[1778074205979,56.12,81899.17,0.0,-0.99934,0.0,0.0866]
[1778074206952,56.12,81906.36,0.0,-0.99933,0.0,0.08756]
[1778074209980,56.12,81891.73,0.0,-0.99935,0.0,0.08562]
[1778074210982,56.12,81884.79,0.0,-0.99935,0.0,0.08471]
[1778074212006,56.12,81887.8,0.0,-0.99935,0.0,0.0851]
[1778074214003,56.12,81877.95,0.0,-0.99936,0.0,0.08382]
[1778074215011,56.12,81876.29,0.0,-0.99936,0.0,0.08361]
[1778074220047,56.12,81882.27,0.0,-0.99936,0.0,0.08438]
[1778074222060,56.12,81869.73,0.0,-0.99937,0.0,0.08277]
[1778074223067,56.12,81866.85,0.0,-0.99937,0.0,0.0824]
[1778074224074,56.12,81875.91,0.0,-0.99936,0.0,0.08356]
[1778074225082,56.12,81874.43,0.0,-0.99937,0.0,0.08337]
[1778074227096,56.12,81876.51,0.0,-0.99936,0.0,0.08364]
[1778074228103,56.12,81885.61,0.0,-0.99935,0.0,0.08482]
[1778074229110,56.12,81882.45,0.0,-0.99936,0.0,0.08441]
[1778074232135,56.12,81874.15,0.0,-0.99937,0.0,0.08291]
[1778074233141,56.12,81868.19,0.0,-0.99937,0.0,0.08215]
[1778074234148,56.12,81857.81,0.0,-0.99939,0.0,0.08084]
[1778074235156,56.12,81859.52,0.0,-0.99938,0.0,0.08106]
[1778074237173,56.12,81866.34,0.0,-0.99938,0.0,0.08191]
[1778074239183,56.12,81857.39,0.0,-0.99939,0.0,0.08079]
[1778074240191,56.12,81848.01,0.0,-0.9994,0.0,0.07963]
[1778074241199,56.12,81850.52,0.0,-0.99939,0.0,0.07994]
[1778074245227,56.12,81843.13,0.0,-0.9994,0.0,0.07903]
[1778074247244,56.12,81849.07,0.0,-0.99939,0.0,0.07976]
[1778074249256,56.12,81840.22,0.0,-0.9994,0.0,0.07867]
[1778074250268,56.12,81840.26,0.0,-0.9994,0.0,0.07868]
[1778074251275,56.12,81846.44,0.0,-0.9994,0.0,0.07943]
[1778074252282,56.12,81852.45,0.0,-0.99939,0.0,0.08018]
[1778074253289,56.12,81853.7,0.0,-0.99939,0.0,0.08033]
[1778074255303,56.12,81867.24,0.0,-0.99938,0.0,0.08203]
[1778074256310,56.12,81887.14,0.0,-0.99936,0.0,0.08458]
[1778074257321,56.12,81886.15,0.0,-0.99936,0.0,0.08445]
[1778074261351,56.12,81899.15,0.0,-0.99934,0.0,0.08615]
[1778074262357,56.12,81911.27,0.0,-0.99933,0.0,0.08777]
[1778074263370,56.12,81922.3,0.0,-0.99932,0.0,0.08926]
[1778074264375,56.12,81922.16,0.0,-0.99932,0.0,0.08924]
[1778074265384,56.12,81912.55,0.0,-0.99933,0.0,0.08794]
[1778074266396,56.12,81901.38,0.0,-0.99934,0.0,0.08645]
[1778074267432,56.12,81901.23,0.0,-0.99934,0.0,0.08643]
[1778074268405,56.12,81914.31,0.0,-0.99933,0.0,0.08818]
[1778074269412,56.12,81920.75,0.0,-0.99932,0.0,0.08905]
[1778074270418,56.12,81915.53,0.0,-0.99932,0.0,0.08834]
[1778074271427,56.12,81911.29,0.0,-0.99933,0.0,0.08777]
[1778074273448,56.12,81920.4,0.0,-0.99932,0.0,0.089]
[1778074274454,56.12,81927.02,0.0,-0.99931,0.0,0.08991]
[1778074275460,56.12,81934.4,0.0,-0.9993,0.0,0.09093]
[1778074276467,56.12,81943.75,0.0,-0.99929,0.0,0.09223]
[1778074277474,56.12,81952.24,0.0,-0.99928,0.0,0.09343]
[1778074282509,56.12,81946.77,0.0,-0.99929,0.0,0.09266]
[1778074284525,56.12,81951.97,0.0,-0.99928,0.0,0.09339]
[1778074285531,56.12,81957.48,0.0,-0.99928,0.0,0.09418]
[1778074286538,56.12,81961.82,0.0,-0.99927,0.0,0.0948]
[1778074287546,56.12,81970.19,0.0,-0.99926,0.0,0.09601]
[1778074288555,56.12,81974.94,0.0,-0.99926,0.0,0.09671]
[1778074290569,56.12,81982.14,0.0,-0.99925,0.0,0.09777]
[1778074291577,56.12,81987.07,0.0,-0.99924,0.0,0.098]
[1778074292585,56.12,81987.7,0.0,-0.99924,0.0,0.0981]
[1778074295603,56.12,82001.71,0.0,-0.99923,0.0,0.1002]
[1778074296610,56.12,82013.1,0.0,-0.99921,0.0,0.10193]
[1778074297617,56.12,82018.48,0.0,-0.9992,0.0,0.10276]
[1778074298628,56.12,82012.68,0.0,-0.99921,0.0,0.10187]
[1778074299633,56.12,82006.9,0.0,-0.99922,0.0,0.10099]
[1778074300640,56.12,82007.38,0.0,-0.99922,0.0,0.10106]
[1778074303671,56.12,81997.61,0.0,-0.99923,0.0,0.09958]
[1778074304680,56.12,81989.49,0.0,-0.99924,0.0,0.09836]
[1778074305694,56.12,81984.33,0.0,-0.99925,0.0,0.0976]
[1778074306696,56.12,81986.81,0.0,-0.99924,0.0,0.09797]
[1778074307703,56.12,81992.07,0.0,-0.99924,0.0,0.09875]
[1778074309714,56.12,81996.36,0.0,-0.99923,0.0,0.09939]
[1778074313751,56.12,82003.62,0.0,-0.99922,0.0,0.10049]
[1778074316773,56.12,82008.65,0.0,-0.99922,0.0,0.10125]
[1778074318787,56.12,82028.43,0.0,-0.99919,0.0,0.10432]
[1778074319797,56.12,82030.75,0.0,-0.99919,0.0,0.10468]
[1778074320806,56.12,82036.04,0.0,-0.99918,0.0,0.10552]
[1778074321812,56.12,82029.41,0.0,-0.99919,0.0,0.10447]
[1778074322819,56.12,82015.14,0.0,-0.99921,0.0,0.10225]
[1778074323832,56.12,82013.28,0.0,-0.99921,0.0,0.10196]
[1778074325840,56.12,82022.46,0.0,-0.9992,0.0,0.10338]
[1778074326850,56.12,82029.24,0.0,-0.99919,0.0,0.10444]
[1778074327854,56.12,82032.12,0.0,-0.99919,0.0,0.1049]
[1778074332914,56.12,82036.71,0.0,-0.99918,0.0,0.10562]
[1778074338822,56.12,82028.62,0.0,-0.99919,0.0,0.10434]
[1778074339955,56.12,82020.64,0.0,-0.9992,0.0,0.1031]
[1778074340962,56.12,82018.42,0.0,-0.9992,0.0,0.10276]
[1778074343987,56.12,82005.4,0.0,-0.99922,0.0,0.10076]
[1778074344990,56.12,82005.7,0.0,-0.99922,0.0,0.1008]
[1778074347005,56.12,82000.18,0.0,-0.99923,0.0,0.09997]
[1778074351048,56.12,82004.59,0.0,-0.99923,0.0,0.10013]
[1778074353056,56.12,82017.64,0.0,-0.99921,0.0,0.10212]
[1778074354063,56.12,82024.89,0.0,-0.9992,0.0,0.10325]
[1778074355070,56.12,82027.09,0.0,-0.9992,0.0,0.10359]
[1778074359099,56.12,82017.34,0.0,-0.99921,0.0,0.10208]
[1778074360106,56.12,82016.36,0.0,-0.99921,0.0,0.10193]
[1778074364134,56.12,82008.71,0.0,-0.99922,0.0,0.10076]
[1778074365141,56.12,82001.48,0.0,-0.99923,0.0,0.09966]
[1778074366147,56.12,82004.12,0.0,-0.99923,0.0,0.10006]
[1778074369168,56.12,82003.93,0.0,-0.99923,0.0,0.10003]
[1778074371182,56.12,82007.78,0.0,-0.99922,0.0,0.10062]
[1778074372189,56.12,82006.69,0.0,-0.99922,0.0,0.10045]
[1778074377224,56.12,82008.13,0.0,-0.99922,0.0,0.10067]
[1778074381252,56.12,82014.22,0.0,-0.99921,0.0,0.1016]
[1778074382263,56.12,82012.93,0.0,-0.99922,0.0,0.1014]
[1778074385289,56.12,82009.44,0.0,-0.99922,0.0,0.10087]
[1778074386293,56.12,82003.52,0.0,-0.99923,0.0,0.09997]
[1778074387310,56.12,81989.47,0.0,-0.99924,0.0,0.09787]
[1778074388311,56.12,81980.27,0.0,-0.99926,0.0,0.09651]
[1778074389319,56.12,81985.0,0.0,-0.99925,0.0,0.09721]
[1778074390324,56.12,81986.71,0.0,-0.99925,0.0,0.09746]
[1778074391332,56.12,81992.47,0.0,-0.99924,0.0,0.09831]
[1778074392340,56.12,81988.79,0.0,-0.99925,0.0,0.09777]
[1778074394352,56.12,81982.57,0.0,-0.99925,0.0,0.09685]
[1778074399395,56.12,81972.78,0.0,-0.99927,0.0,0.09542]
[1778074400403,56.12,81956.49,0.0,-0.99928,0.0,0.09309]
[1778074404431,56.12,81952.07,0.0,-0.99929,0.0,0.09246]
[1778074405438,56.12,81946.19,0.0,-0.9993,0.0,0.09164]
[1778074406445,56.12,81953.62,0.0,-0.99929,0.0,0.09268]
[1778074407451,56.12,81967.06,0.0,-0.99927,0.0,0.0946]
[1778074408458,56.12,81978.67,0.0,-0.99926,0.0,0.09628]
[1778074409465,56.12,81996.29,0.0,-0.99924,0.0,0.09888]
[1778074412486,56.12,81985.86,0.0,-0.99925,0.0,0.09684]
[1778074414500,56.12,81991.88,0.0,-0.99925,0.0,0.09773]
[1778074416513,56.12,81981.97,0.0,-0.99926,0.0,0.09627]
[1778074417521,56.12,81975.53,0.0,-0.99927,0.0,0.09534]
[1778074419546,56.12,81957.2,0.0,-0.99929,0.0,0.09271]
[1778074420552,56.12,81943.42,0.0,-0.9993,0.0,0.09079]
[1778074421559,56.12,81937.37,0.0,-0.99931,0.0,0.08995]
[1778074424581,56.12,81942.77,0.0,-0.9993,0.0,0.0907]
[1778074429621,56.12,81949.59,0.0,-0.9993,0.0,0.09164]
[1778074434656,56.12,81947.12,0.0,-0.9993,0.0,0.0913]
[1778074438686,56.12,81938.99,0.0,-0.99931,0.0,0.09017]
[1778074441709,56.12,81924.93,0.0,-0.99932,0.0,0.08825]
[1778074443723,56.12,81931.92,0.0,-0.99932,0.0,0.0892]
[1778074446744,56.12,81923.47,0.0,-0.99933,0.0,0.08806]
[1778074449782,56.12,81937.46,0.0,-0.99931,0.0,0.08996]
[1778074450772,56.12,81937.46,0.0,-0.99931,0.0,0.08996]
[1778074455808,56.12,81939.62,0.0,-0.99931,0.0,0.09026]
[1778074456815,56.12,81950.5,0.0,-0.99929,0.0,0.09177]
[1778074457822,56.12,81953.35,0.0,-0.99929,0.0,0.09217]
[1778074459853,56.12,81961.47,0.0,-0.99928,0.0,0.09332]
[1778074461850,56.12,81959.86,0.0,-0.99928,0.0,0.09309]
[1778074463863,56.12,81966.37,0.0,-0.99928,0.0,0.09402]
[1778074465879,56.12,81969.05,0.0,-0.99927,0.0,0.0944]
[1778074466885,56.12,81963.51,0.0,-0.99928,0.0,0.09361]
[1778074467892,56.12,81962.16,0.0,-0.99928,0.0,0.09342]
[1778074472927,56.12,81966.37,0.0,-0.99928,0.0,0.09354]
[1778074474941,56.12,81960.75,0.0,-0.99929,0.0,0.09274]
[1778074475948,56.12,81959.41,0.0,-0.99929,0.0,0.09255]
[1778074477962,56.12,81965.29,0.0,-0.99928,0.0,0.09339]
[1778074478969,56.12,81969.46,0.0,-0.99928,0.0,0.09398]
[1778074480983,56.12,81972.79,0.0,-0.99927,0.0,0.09446]
[1778074481990,56.12,81978.01,0.0,-0.99927,0.0,0.09521]
[1778074483003,56.12,81979.16,0.0,-0.99926,0.0,0.09538]
[1778074488040,56.12,81980.32,0.0,-0.99926,0.0,0.09555]
[1778074493075,56.12,81987.6,0.0,-0.99925,0.0,0.09661]
[1778074498115,56.12,81988.97,0.0,-0.99925,0.0,0.09681]
[1778074503147,56.12,81994.77,0.0,-0.99925,0.0,0.09767]
[1778074504154,56.12,81987.27,0.0,-0.99925,0.0,0.09656]
[1778074505166,56.12,81991.11,0.0,-0.99925,0.0,0.09713]
[1778074510197,56.12,81977.43,0.0,-0.99927,0.0,0.09513]
[1778074512212,56.12,81978.7,0.0,-0.99927,0.0,0.09531]
[1778074517245,56.12,81977.03,0.0,-0.99927,0.0,0.09507]
[1778074520281,56.12,81963.94,0.0,-0.99928,0.0,0.0932]
[1778074521274,56.12,81963.89,0.0,-0.99928,0.0,0.09319]
[1778074522280,56.12,81955.82,0.0,-0.99929,0.0,0.09205]
[1778074524300,56.12,81949.06,0.0,-0.9993,0.0,0.0911]
[1778074526314,56.12,81943.2,0.0,-0.99931,0.0,0.09029]
[1778074527321,56.12,81950.42,0.0,-0.9993,0.0,0.09129]
[1778074528327,56.12,81962.37,0.0,-0.99928,0.0,0.09297]
[1778074529336,56.12,81973.48,0.0,-0.99927,0.0,0.09456]
[1778074530354,56.12,81985.17,0.0,-0.99926,0.0,0.09625]
[1778074532356,56.12,81977.76,0.0,-0.99927,0.0,0.0947]
[1778074534370,56.12,81962.2,0.0,-0.99929,0.0,0.09248]
[1778074539405,56.12,81963.39,0.0,-0.99929,0.0,0.09265]
[1778074540425,56.12,81971.75,0.0,-0.99928,0.0,0.09383]
[1778074543433,56.12,81966.59,0.0,-0.99928,0.0,0.0931]
[1778074548467,56.12,81963.4,0.0,-0.99929,0.0,0.09265]
[1778074550496,56.12,81972.87,0.0,-0.99928,0.0,0.09399]
[1778074552495,56.12,81966.08,0.0,-0.99928,0.0,0.09303]
[1778074555517,56.12,81971.38,0.0,-0.99928,0.0,0.09378]
[1778074557531,56.12,81965.73,0.0,-0.99928,0.0,0.09298]
[1778074560566,56.12,81973.53,0.0,-0.99928,0.0,0.09409]
[1778074561567,56.12,81973.93,0.0,-0.99927,0.0,0.09415]
[1778074562584,56.12,81986.88,0.0,-0.99926,0.0,0.09602]
[1778074563589,56.12,81992.71,0.0,-0.99925,0.0,0.09687]
[1778074564596,56.12,81986.24,0.0,-0.99926,0.0,0.09592]
[1778074569630,56.12,81989.28,0.0,-0.99926,0.0,0.09637]
[1778074574667,56.12,81986.31,0.0,-0.99926,0.0,0.09593]
[1778074577691,56.12,81971.81,0.0,-0.99928,0.0,0.09384]
[1778074579705,56.12,81964.34,0.0,-0.99929,0.0,0.09278]
[1778074582725,56.12,81955.77,0.0,-0.9993,0.0,0.09157]
[1778074584739,56.12,81946.34,0.0,-0.99931,0.0,0.09026]
[1778074585748,56.12,81941.06,0.0,-0.99931,0.0,0.08954]
[1778074586755,56.12,81942.94,0.0,-0.99931,0.0,0.0898]
[1778074587760,56.12,81948.19,0.0,-0.9993,0.0,0.09052]
[1778074588768,56.12,81946.6,0.0,-0.99931,0.0,0.0903]
[1778074593801,56.12,81944.88,0.0,-0.99931,0.0,0.0896]
[1778074597833,56.12,81938.65,0.0,-0.99932,0.0,0.08875]
[1778074599847,56.12,81933.95,0.0,-0.99932,0.0,0.08811]
[1778074600855,56.12,81941.39,0.0,-0.99932,0.0,0.08912]
[1778074601862,56.12,81941.79,0.0,-0.99932,0.0,0.08918]
[1778074602868,56.12,81957.7,0.0,-0.9993,0.0,0.09138]
[1778074603876,56.12,81963.12,0.0,-0.99929,0.0,0.09214]
[1778074604884,56.12,81962.84,0.0,-0.99929,0.0,0.0921]
[1778074609924,56.12,81961.71,0.0,-0.99929,0.0,0.09194]
[1778074610930,56.12,81967.57,0.0,-0.99929,0.0,0.09276]
[1778074613947,56.12,81974.1,0.0,-0.99928,0.0,0.09369]
[1778074616968,56.12,81965.07,0.0,-0.99929,0.0,0.09241]
[1778074617976,56.12,81954.78,0.0,-0.9993,0.0,0.09097]
[1778074618982,56.12,81948.42,0.0,-0.99931,0.0,0.09009]
[1778074619989,56.12,81945.26,0.0,-0.99931,0.0,0.08965]
[1778074621000,56.12,81937.43,0.0,-0.99932,0.0,0.08859]
[1778074623015,56.12,81934.14,0.0,-0.99932,0.0,0.08814]
[1778074625030,56.12,81928.17,0.0,-0.99933,0.0,0.08734]
[1778074626034,56.12,81916.21,0.0,-0.99934,0.0,0.08575]
[1778074627040,56.12,81904.45,0.0,-0.99936,0.0,0.08421]
[1778074628048,56.12,81888.73,0.0,-0.99937,0.0,0.08219]
[1778074629067,56.12,81883.48,0.0,-0.99938,0.0,0.08153]
[1778074634093,56.12,81887.31,0.0,-0.99937,0.0,0.08201]
[1778074637114,56.12,81894.28,0.0,-0.99937,0.0,0.0829]
[1778074641143,56.12,81888.61,0.0,-0.99937,0.0,0.08217]
[1778074643159,56.12,81882.32,0.0,-0.99938,0.0,0.08138]
[1778074644168,56.12,81874.48,0.0,-0.99939,0.0,0.0804]
[1778074645171,56.12,81876.86,0.0,-0.99939,0.0,0.08069]
[1778074646178,56.12,81882.63,0.0,-0.99938,0.0,0.08142]
[1778074647185,56.12,81879.83,0.0,-0.99938,0.0,0.08107]
[1778074648193,56.12,81870.91,0.0,-0.99939,0.0,0.07995]
[1778074649200,56.12,81865.05,0.0,-0.9994,0.0,0.07923]
[1778074650209,56.12,81862.42,0.0,-0.9994,0.0,0.07891]
[1778074655242,56.12,81861.88,0.0,-0.9994,0.0,0.07843]
[1778074657257,56.12,81866.88,0.0,-0.9994,0.0,0.07904]
[1778074659270,56.12,81884.26,0.0,-0.99938,0.0,0.0812]
[1778074660277,56.12,81890.06,0.0,-0.99937,0.0,0.08193]
[1778074661291,56.12,81885.71,0.0,-0.99938,0.0,0.08138]
[1778074663300,56.12,81878.72,0.0,-0.99939,0.0,0.08051]
[1778074664306,56.12,81870.97,0.0,-0.99939,0.0,0.07954]
[1778074665338,56.12,81857.96,0.0,-0.99941,0.0,0.07795]
[1778074666326,56.12,81854.26,0.0,-0.99941,0.0,0.07751]
[1778074667329,56.12,81841.5,0.0,-0.99942,0.0,0.07598]
[1778074668337,56.12,81830.41,0.0,-0.99943,0.0,0.07468]
[1778074669344,56.12,81832.12,0.0,-0.99943,0.0,0.07488]
[1778074670351,56.12,81838.94,0.0,-0.99943,0.0,0.07568]
[1778074671363,56.12,81840.99,0.0,-0.99942,0.0,0.07592]
[1778074672364,56.12,81846.84,0.0,-0.99942,0.0,0.07662]
[1778074673371,56.12,81854.49,0.0,-0.99941,0.0,0.07754]
[1778074674379,56.12,81851.47,0.0,-0.99941,0.0,0.07717]
[1778074677400,56.12,81845.32,0.0,-0.99942,0.0,0.07644]
[1778074679415,56.12,81844.48,0.0,-0.99942,0.0,0.07634]
[1778074683466,56.12,81838.65,0.0,-0.99943,0.0,0.07565]
[1778074686494,56.12,81831.1,0.0,-0.99943,0.0,0.07476]
[1778074687498,56.12,81815.14,0.0,-0.99945,0.0,0.07292]
[1778074688512,56.12,81804.31,0.0,-0.99946,0.0,0.0717]
[1778074689550,56.12,81778.92,0.0,-0.99948,0.0,0.06889]
[1778074690528,56.12,81778.92,0.0,-0.99948,0.0,0.06889]
[1778074691546,56.12,81796.02,0.0,-0.99947,0.0,0.07077]
[1778074692546,56.12,81814.71,0.0,-0.99945,0.0,0.07287]
[1778074693548,56.12,81811.82,0.0,-0.99945,0.0,0.07254]
[1778074698587,56.12,81815.69,0.0,-0.99945,0.0,0.07298]
[1778074702617,56.12,81809.99,0.0,-0.99945,0.0,0.07234]
[1778074703624,56.12,81813.1,0.0,-0.99945,0.0,0.07269]
[1778074705648,56.12,81821.44,0.0,-0.99944,0.0,0.07364]
[1778074706645,56.12,81833.01,0.0,-0.99943,0.0,0.07498]
[1778074707652,56.12,81840.69,0.0,-0.99942,0.0,0.07589]
[1778074708660,56.12,81851.51,0.0,-0.99941,0.0,0.07718]
[1778074709667,56.12,81856.08,0.0,-0.99941,0.0,0.07773]
[1778074710673,56.12,81858.68,0.0,-0.99941,0.0,0.07804]
[1778074712689,56.12,81853.28,0.0,-0.99942,0.0,0.07698]
[1778074713695,56.12,81847.98,0.0,-0.99942,0.0,0.07635]
[1778074714701,56.12,81840.78,0.0,-0.99943,0.0,0.0755]
[1778074715709,56.12,81834.25,0.0,-0.99943,0.0,0.07473]
[1778074716718,56.12,81826.88,0.0,-0.99944,0.0,0.07388]
[1778074717724,56.12,81821.32,0.0,-0.99945,0.0,0.07324]
[1778074718730,56.12,81825.46,0.0,-0.99944,0.0,0.07371]
[1778074719736,56.12,81822.85,0.0,-0.99944,0.0,0.07341]
[1778074720743,56.12,81828.64,0.0,-0.99944,0.0,0.07408]
[1778074721752,56.12,81830.11,0.0,-0.99944,0.0,0.07425]
[1778074724774,56.12,81824.6,0.0,-0.99944,0.0,0.07361]
[1778074728802,56.12,81830.04,0.0,-0.99944,0.0,0.07424]
[1778074732831,56.12,81837.53,0.0,-0.99943,0.0,0.07512]
[1778074737866,56.12,81836.83,0.0,-0.99943,0.0,0.07503]
[1778074740886,56.12,81844.94,0.0,-0.99942,0.0,0.07599]
[1778074741893,56.12,81849.49,0.0,-0.99942,0.0,0.07653]
[1778074742904,56.12,81847.51,0.0,-0.99942,0.0,0.07629]
[1778074743908,56.12,81853.54,0.0,-0.99941,0.0,0.07701]
[1778074744920,56.12,81856.33,0.0,-0.99941,0.0,0.07735]
[1778074745922,56.12,81864.65,0.0,-0.9994,0.0,0.07836]
[1778074746930,56.12,81872.25,0.0,-0.9994,0.0,0.07929]
[1778074747939,56.12,81876.31,0.0,-0.99939,0.0,0.07979]
[1778074749950,56.12,81883.86,0.0,-0.99938,0.0,0.08073]
[1778074751967,56.12,81875.09,0.0,-0.99939,0.0,0.07964]
[1778074752973,56.12,81867.12,0.0,-0.9994,0.0,0.07866]
[1778074753980,56.12,81860.9,0.0,-0.99941,0.0,0.0779]
[1778074754987,56.12,81859.62,0.0,-0.99941,0.0,0.07775]
[1778074757001,56.12,81856.96,0.0,-0.99941,0.0,0.07742]
[1778074759015,56.12,81868.85,0.0,-0.9994,0.0,0.07887]
[1778074760037,56.12,81878.04,0.0,-0.99939,0.0,0.08]
[1778074761032,56.12,81881.76,0.0,-0.99939,0.0,0.08046]
[1778074763046,56.12,81875.79,0.0,-0.99939,0.0,0.07972]
[1778074765060,56.12,81881.35,0.0,-0.99939,0.0,0.08041]
[1778074767080,56.12,81887.46,0.0,-0.99938,0.0,0.08118]
[1778074768124,56.12,81904.29,0.0,-0.99936,0.0,0.08332]
[1778074769108,56.12,81911.77,0.0,-0.99936,0.0,0.08428]
[1778074770118,56.12,81911.08,0.0,-0.99936,0.0,0.08419]
[1778074775147,56.12,81908.75,0.0,-0.99936,0.0,0.08346]
[1778074778165,56.12,81900.37,0.0,-0.99937,0.0,0.08238]
[1778074779174,56.12,81893.36,0.0,-0.99938,0.0,0.08149]
[1778074780180,56.12,81886.04,0.0,-0.99939,0.0,0.08058]
[1778074781187,56.12,81878.66,0.0,-0.99939,0.0,0.07966]
[1778074782194,56.12,81871.9,0.0,-0.9994,0.0,0.07883]
[1778074783202,56.12,81875.29,0.0,-0.9994,0.0,0.07924]
[1778074788236,56.12,81874.71,0.0,-0.9994,0.0,0.07917]
[1778074793272,56.12,81874.6,0.0,-0.9994,0.0,0.07916]
[1778074796294,56.12,81865.0,0.0,-0.99941,0.0,0.07799]
[1778074797300,56.12,81855.06,0.0,-0.99942,0.0,0.07679]
[1778074798307,56.12,81849.71,0.0,-0.99942,0.0,0.07615]
[1778074799314,56.12,81848.57,0.0,-0.99942,0.0,0.07602]
[1778074802342,56.12,81835.03,0.0,-0.99944,0.0,0.07443]
[1778074804351,56.12,81823.29,0.0,-0.99945,0.0,0.07307]
[1778074805371,56.12,81827.04,0.0,-0.99944,0.0,0.0735]
[1778074806364,56.12,81835.8,0.0,-0.99943,0.0,0.07452]
[1778074807381,56.12,81842.2,0.0,-0.99943,0.0,0.07527]
[1778074808391,56.12,81850.47,0.0,-0.99942,0.0,0.07624]
[1778074809391,56.12,81858.09,0.0,-0.99941,0.0,0.07715]
[1778074810397,56.12,81859.85,0.0,-0.99941,0.0,0.07736]
[1778074811405,56.12,81854.76,0.0,-0.99942,0.0,0.07675]
[1778074812413,56.12,81847.2,0.0,-0.99942,0.0,0.07585]
[1778074813417,56.12,81847.08,0.0,-0.99942,0.0,0.07584]
[1778074815433,56.12,81855.86,0.0,-0.99942,0.0,0.07689]
[1778074816440,56.12,81864.7,0.0,-0.99941,0.0,0.07795]
[1778074817447,56.12,81873.9,0.0,-0.9994,0.0,0.07907]
[1778074819464,56.12,81880.27,0.0,-0.99939,0.0,0.07986]
[1778074820468,56.12,81885.49,0.0,-0.99939,0.0,0.08051]
[1778074821475,56.12,81886.02,0.0,-0.99939,0.0,0.08057]
[1778074825508,56.12,81876.65,0.0,-0.99939,0.0,0.07941]
[1778074827519,56.12,81866.84,0.0,-0.9994,0.0,0.07821]
[1778074828532,56.12,81870.08,0.0,-0.9994,0.0,0.0786]
[1778074829538,56.12,81875.28,0.0,-0.9994,0.0,0.07924]
[1778074830548,56.12,81890.36,0.0,-0.99938,0.0,0.08112]
[1778074831555,56.12,81905.09,0.0,-0.99937,0.0,0.08255]
[1778074832563,56.12,81914.4,0.0,-0.99936,0.0,0.08375]
[1778074833569,56.12,81918.79,0.0,-0.99935,0.0,0.08432]
[1778074835581,56.12,81910.96,0.0,-0.99936,0.0,0.08331]
[1778074837595,56.12,81906.14,0.0,-0.99937,0.0,0.08269]
[1778074842632,56.12,81892.83,0.0,-0.99938,0.0,0.081]
[1778074843640,56.12,81879.99,0.0,-0.99939,0.0,0.0794]
[1778074844648,56.12,81875.32,0.0,-0.9994,0.0,0.07883]
[1778074845654,56.12,81873.38,0.0,-0.9994,0.0,0.07859]
[1778074848674,56.12,81866.52,0.0,-0.99941,0.0,0.07776]
[1778074853714,56.12,81864.21,0.0,-0.99941,0.0,0.07748]
[1778074855722,56.12,81861.79,0.0,-0.99941,0.0,0.07719]
[1778074860757,56.12,81862.95,0.0,-0.99941,0.0,0.07733]
[1778074864792,56.12,81874.67,0.0,-0.9994,0.0,0.07875]
[1778074865799,56.12,81889.74,0.0,-0.99938,0.0,0.08061]
[1778074866806,56.12,81896.23,0.0,-0.99938,0.0,0.08143]
[1778074868821,56.12,81905.3,0.0,-0.99937,0.0,0.08258]
[1778074872851,56.12,81896.15,0.0,-0.99938,0.0,0.08142]
[1778074877886,56.12,81897.47,0.0,-0.99938,0.0,0.08159]
[1778074882922,56.12,81894.07,0.0,-0.99938,0.0,0.08116]
[1778074884935,56.12,81888.59,0.0,-0.99939,0.0,0.08047]
[1778074887957,56.12,81879.11,0.0,-0.9994,0.0,0.0793]
[1778074888964,56.12,81868.47,0.0,-0.99941,0.0,0.078]
[1778074889971,56.12,81866.82,0.0,-0.99941,0.0,0.0778]
[1778074890978,56.12,81872.96,0.0,-0.9994,0.0,0.07854]
[1778074896013,56.12,81873.54,0.0,-0.9994,0.0,0.0782]
[1778074901050,56.12,81867.27,0.0,-0.99941,0.0,0.07744]
[1778074903064,56.12,81857.13,0.0,-0.99942,0.0,0.07623]
[1778074906086,56.12,81851.44,0.0,-0.99943,0.0,0.07555]
[1778074907093,56.12,81843.32,0.0,-0.99943,0.0,0.0746]
[1778074912128,56.12,81845.37,0.0,-0.99943,0.0,0.07484]
[1778074917164,56.12,81846.65,0.0,-0.99943,0.0,0.07499]
[1778074919185,56.12,81858.98,0.0,-0.99942,0.0,0.07645]
[1778074920188,56.12,81865.76,0.0,-0.99941,0.0,0.07726]
[1778074921196,56.12,81873.99,0.0,-0.9994,0.0,0.07825]
[1778074923209,56.12,81868.69,0.0,-0.99941,0.0,0.07761]
[1778074924216,56.12,81860.92,0.0,-0.99942,0.0,0.07668]
[1778074926231,56.12,81852.73,0.0,-0.99942,0.0,0.07571]
[1778074930285,56.12,81840.58,0.0,-0.99944,0.0,0.07428]
[1778074931283,56.12,81829.06,0.0,-0.99945,0.0,0.07295]
[1778074932290,56.12,81820.25,0.0,-0.99946,0.0,0.07195]
[1778074936319,56.12,81830.37,0.0,-0.99945,0.0,0.0731]
[1778074937325,56.12,81837.18,0.0,-0.99944,0.0,0.07389]
[1778074938332,56.12,81842.82,0.0,-0.99943,0.0,0.07454]
[1778074939339,56.12,81848.61,0.0,-0.99943,0.0,0.07522]
[1778074944376,56.12,81849.23,0.0,-0.99943,0.0,0.07529]
[1778074948402,56.12,81863.25,0.0,-0.99941,0.0,0.07696]
[1778074949409,56.12,81864.01,0.0,-0.99941,0.0,0.07705]
[1778074952430,56.12,81858.95,0.0,-0.99942,0.0,0.07604]
[1778074957465,56.12,81861.22,0.0,-0.99942,0.0,0.07631]
[1778074962503,56.12,81861.96,0.0,-0.99942,0.0,0.0764]
[1778074964517,56.12,81855.77,0.0,-0.99942,0.0,0.07566]
[1778074969553,56.12,81856.47,0.0,-0.99942,0.0,0.07575]
[1778074971568,56.12,81863.65,0.0,-0.99942,0.0,0.0766]
[1778074972575,56.12,81857.37,0.0,-0.99942,0.0,0.07585]
[1778074976602,56.12,81864.22,0.0,-0.99942,0.0,0.07667]
[1778074980644,56.12,81858.63,0.0,-0.99942,0.0,0.076]
[1778074981638,56.12,81848.99,0.0,-0.99943,0.0,0.07487]
[1778074982644,56.12,81836.89,0.0,-0.99944,0.0,0.07346]
[1778074983663,56.12,81828.67,0.0,-0.99945,0.0,0.07252]
[1778074984658,56.12,81834.42,0.0,-0.99944,0.0,0.07318]
[1778074986672,56.12,81840.89,0.0,-0.99944,0.0,0.07392]
[1778074987680,56.12,81834.65,0.0,-0.99944,0.0,0.0732]
[1778074988688,56.12,81824.68,0.0,-0.99945,0.0,0.07207]
[1778074990701,56.12,81825.9,0.0,-0.99945,0.0,0.07221]
[1778074993724,56.12,81830.91,0.0,-0.99945,0.0,0.07278]
[1778074994729,56.12,81836.06,0.0,-0.99944,0.0,0.07337]
[1778074996742,56.12,81835.64,0.0,-0.99944,0.0,0.07332]
[1778074998761,56.12,81841.0,0.0,-0.99944,0.0,0.07394]
[1778074999767,56.12,81850.13,0.0,-0.99943,0.0,0.075]
[1778075001781,56.12,81856.8,0.0,-0.99942,0.0,0.07578]
[1778075002788,56.12,81857.33,0.0,-0.99942,0.0,0.07585]
[1778075006817,56.12,81865.11,0.0,-0.99942,0.0,0.07677]
[1778075010845,56.12,81858.75,0.0,-0.99942,0.0,0.07602]
[1778075015880,56.12,81852.85,0.0,-0.99943,0.0,0.07492]
[1778075020914,56.12,81858.43,0.0,-0.99943,0.0,0.07558]
[1778075023952,56.12,81883.2,0.0,-0.9994,0.0,0.07855]
[1778075024947,56.12,81883.2,0.0,-0.9994,0.0,0.07855]
[1778075025953,56.12,81895.61,0.0,-0.99939,0.0,0.08008]
[1778075026963,56.12,81899.63,0.0,-0.99938,0.0,0.08058]
[1778075031999,56.12,81900.83,0.0,-0.99938,0.0,0.08073]
[1778075037035,56.12,81900.79,0.0,-0.99938,0.0,0.08073]
[1778075042070,56.12,81895.13,0.0,-0.99939,0.0,0.08002]
[1778075044095,56.12,81892.3,0.0,-0.99939,0.0,0.07967]
[1778075046099,56.12,81887.15,0.0,-0.9994,0.0,0.07903]
[1778075047105,56.12,81886.44,0.0,-0.9994,0.0,0.07895]
[1778075051133,56.12,81893.88,0.0,-0.99939,0.0,0.07987]
[1778075052140,56.12,81899.06,0.0,-0.99938,0.0,0.08051]
[1778075053147,56.12,81898.98,0.0,-0.99938,0.0,0.0805]
[1778075056172,56.12,81890.56,0.0,-0.99939,0.0,0.07945]
[1778075057180,56.12,81884.31,0.0,-0.9994,0.0,0.07869]
[1778075060212,56.12,81869.46,0.0,-0.99941,0.0,0.07689]
[1778075061219,56.12,81858.67,0.0,-0.99942,0.0,0.0756]
[1778075064250,56.12,81864.41,0.0,-0.99942,0.0,0.07628]
[1778075067261,56.12,81871.22,0.0,-0.99941,0.0,0.0771]
[1778075069275,56.12,81876.22,0.0,-0.99941,0.0,0.0777]
[1778075070282,56.12,81883.18,0.0,-0.9994,0.0,0.07855]
[1778075071289,56.12,81884.63,0.0,-0.9994,0.0,0.07831]
[1778075076324,56.12,81893.08,0.0,-0.99939,0.0,0.07935]
[1778075078338,56.12,81898.17,0.0,-0.99939,0.0,0.07998]
[1778075083373,56.12,81896.76,0.0,-0.99939,0.0,0.0798]
[1778075084391,56.12,81889.6,0.0,-0.9994,0.0,0.07892]
[1778075088408,56.12,81888.7,0.0,-0.9994,0.0,0.07881]
[1778075093444,56.12,81889.62,0.0,-0.9994,0.0,0.07892]
[1778075098478,56.12,81891.41,0.0,-0.9994,0.0,0.07914]
[1778075102508,56.12,81895.1,0.0,-0.99939,0.0,0.0796]
[1778075104532,56.12,81893.24,0.0,-0.99939,0.0,0.07937]
[1778075105529,56.12,81893.24,0.0,-0.99939,0.0,0.07937]
[1778075106546,56.12,81887.79,0.0,-0.9994,0.0,0.0787]
[1778075108554,56.12,81882.2,0.0,-0.9994,0.0,0.07801]
[1778075110568,56.12,81875.53,0.0,-0.99941,0.0,0.07721]
[1778075112582,56.12,81883.1,0.0,-0.9994,0.0,0.07812]
[1778075113589,56.12,81889.52,0.0,-0.9994,0.0,0.07891]
[1778075118627,56.12,81880.41,0.0,-0.99941,0.0,0.0778]
[1778075120641,56.12,81888.57,0.0,-0.9994,0.0,0.07879]
[1778075123661,56.12,81883.22,0.0,-0.9994,0.0,0.07814]
[1778075125674,56.12,81878.44,0.0,-0.99941,0.0,0.07756]
[1778075129702,56.12,81864.12,0.0,-0.99942,0.0,0.07585]
[1778075130709,56.12,81855.01,0.0,-0.99943,0.0,0.07477]
[1778075135769,56.12,81838.55,0.0,-0.99945,0.0,0.07248]
[1778075136751,56.12,81838.55,0.0,-0.99945,0.0,0.07248]
[1778075137761,56.12,81828.67,0.0,-0.99946,0.0,0.07136]
[1778075140784,56.12,81818.4,0.0,-0.99947,0.0,0.07022]
[1778075141790,56.12,81813.36,0.0,-0.99947,0.0,0.06966]
[1778075142796,56.12,81801.95,0.0,-0.99948,0.0,0.06842]
[1778075143803,56.12,81795.97,0.0,-0.99949,0.0,0.06778]
[1778075144835,56.12,81797.39,0.0,-0.99949,0.0,0.06793]
[1778075149846,56.12,81799.48,0.0,-0.99949,0.0,0.06816]
[1778075151860,56.12,81806.4,0.0,-0.99948,0.0,0.0689]
[1778075152868,56.12,81805.91,0.0,-0.99948,0.0,0.06885]
[1778075157905,56.12,81807.84,0.0,-0.99948,0.0,0.06906]
[1778075158911,56.12,81802.44,0.0,-0.99948,0.0,0.06848]
[1778075159919,56.12,81798.03,0.0,-0.99949,0.0,0.068]
[1778075160931,56.12,81790.83,0.0,-0.99949,0.0,0.06723]
[1778075161933,56.12,81787.89,0.0,-0.9995,0.0,0.06692]
[1778075164976,56.12,81770.91,0.0,-0.99951,0.0,0.06514]
[1778075166970,56.12,81755.34,0.0,-0.99952,0.0,0.06355]
[1778075168002,56.12,81744.6,0.0,-0.99953,0.0,0.06247]
[1778075169007,56.12,81739.61,0.0,-0.99953,0.0,0.06198]
[1778075170010,56.12,81746.79,0.0,-0.99953,0.0,0.06269]
[1778075171017,56.12,81743.44,0.0,-0.99953,0.0,0.06236]
[1778075174045,56.12,81731.05,0.0,-0.99954,0.0,0.06114]
[1778075175073,56.12,81717.52,0.0,-0.99955,0.0,0.05983]
[1778075176062,56.12,81717.52,0.0,-0.99955,0.0,0.05983]
[1778075178072,56.12,81723.38,0.0,-0.99955,0.0,0.06039]
[1778075180091,56.12,81735.6,0.0,-0.99954,0.0,0.06158]
[1778075181098,56.12,81738.8,0.0,-0.99954,0.0,0.0619]
[1778075183112,56.12,81733.54,0.0,-0.99954,0.0,0.06138]
[1778075185144,56.12,81739.66,0.0,-0.99953,0.0,0.06198]
[1778075186134,56.12,81739.66,0.0,-0.99953,0.0,0.06198]
[1778075187141,56.12,81744.67,0.0,-0.99953,0.0,0.06248]
[1778075188152,56.12,81747.42,0.0,-0.99953,0.0,0.06276]
[1778075191170,56.12,81752.92,0.0,-0.99953,0.0,0.06296]
[1778075196204,56.12,81749.09,0.0,-0.99953,0.0,0.06258]
[1778075200234,56.12,81741.02,0.0,-0.99954,0.0,0.06178]
[1778075201238,56.12,81730.58,0.0,-0.99954,0.0,0.06076]
[1778075205283,56.12,81724.54,0.0,-0.99955,0.0,0.06017]
[1778075206273,56.12,81724.54,0.0,-0.99955,0.0,0.06017]
[1778075207281,56.12,81719.32,0.0,-0.99955,0.0,0.05967]
[1778075210301,56.12,81710.44,0.0,-0.99956,0.0,0.05883]
[1778075212315,56.12,81705.95,0.0,-0.99956,0.0,0.05841]
[1778075214346,56.12,81696.29,0.0,-0.99957,0.0,0.05751]
[1778075215357,56.12,81685.69,0.0,-0.99958,0.0,0.05654]
[1778075219377,56.12,81694.58,0.0,-0.99957,0.0,0.05735]
[1778075221391,56.12,81688.57,0.0,-0.99958,0.0,0.0568]
[1778075222397,56.12,81680.15,0.0,-0.99958,0.0,0.05603]
[1778075223405,56.12,81686.28,0.0,-0.99958,0.0,0.05659]
[1778075227466,56.12,81656.26,0.0,-0.9996,0.0,0.05392]
[1778075228442,56.12,81656.26,0.0,-0.9996,0.0,0.05392]
[1778075229451,56.12,81631.17,0.0,-0.99962,0.0,0.05177]
[1778075230455,56.12,81630.58,0.0,-0.99962,0.0,0.05172]
[1778075233476,56.12,81624.27,0.0,-0.99962,0.0,0.05119]
[1778075234484,56.12,81615.75,0.0,-0.99963,0.0,0.05049]
[1778075235509,56.12,81610.13,0.0,-0.99963,0.0,0.05003]
[1778075238514,56.12,81595.93,0.0,-0.99964,0.0,0.04888]
[1778075239527,56.12,81601.38,0.0,-0.99964,0.0,0.04932]
[1778075240528,56.12,81612.87,0.0,-0.99963,0.0,0.05025]
[1778075241534,56.12,81629.98,0.0,-0.99962,0.0,0.05167]
[1778075242541,56.12,81647.65,0.0,-0.99961,0.0,0.05317]
[1778075243552,56.12,81653.32,0.0,-0.9996,0.0,0.05366]
[1778075244559,56.12,81660.61,0.0,-0.9996,0.0,0.0543]
[1778075245595,56.12,81657.26,0.0,-0.9996,0.0,0.054]
[1778075246572,56.12,81657.26,0.0,-0.9996,0.0,0.054]
[1778075247580,56.12,81636.51,0.0,-0.99961,0.0,0.05222]
[1778075248588,56.12,81623.34,0.0,-0.99962,0.0,0.05112]
[1778075251613,56.12,81611.04,0.0,-0.99963,0.0,0.04982]
[1778075252620,56.12,81595.89,0.0,-0.99964,0.0,0.0486]
[1778075255671,56.12,81609.46,0.0,-0.99963,0.0,0.04969]
[1778075256649,56.12,81609.46,0.0,-0.99963,0.0,0.04969]
[1778075258664,56.12,81614.7,0.0,-0.99963,0.0,0.05012]
[1778075259671,56.12,81620.6,0.0,-0.99963,0.0,0.0506]
[1778075260680,56.12,81626.83,0.0,-0.99962,0.0,0.05111]
[1778075262691,56.12,81641.61,0.0,-0.99961,0.0,0.05236]
[1778075263699,56.12,81649.39,0.0,-0.99961,0.0,0.05302]
[1778075265740,56.12,81631.21,0.0,-0.99962,0.0,0.05148]
[1778075266720,56.12,81631.21,0.0,-0.99962,0.0,0.05148]
[1778075267726,56.12,81622.56,0.0,-0.99962,0.0,0.05076]
[1778075269741,56.12,81614.0,0.0,-0.99963,0.0,0.05006]
[1778075270748,56.12,81622.14,0.0,-0.99962,0.0,0.05073]
[1778075271756,56.12,81631.27,0.0,-0.99962,0.0,0.05148]
[1778075272762,56.12,81640.03,0.0,-0.99961,0.0,0.05222]
[1778075273768,56.12,81648.8,0.0,-0.99961,0.0,0.05297]
[1778075274778,56.12,81642.54,0.0,-0.99961,0.0,0.05243]
[1778075277797,56.12,81650.85,0.0,-0.99961,0.0,0.05315]
[1778075279814,56.12,81657.54,0.0,-0.9996,0.0,0.05372]
[1778075282834,56.12,81682.71,0.0,-0.99958,0.0,0.05595]
[1778075283842,56.12,81696.7,0.0,-0.99957,0.0,0.05723]
[1778075285892,56.12,81678.15,0.0,-0.99959,0.0,0.05554]
[1778075287873,56.12,81675.84,0.0,-0.99959,0.0,0.05534]
[1778075290896,56.12,81671.76,0.0,-0.99959,0.0,0.05497]
[1778075291906,56.12,81677.25,0.0,-0.99959,0.0,0.05546]
[1778075292911,56.12,81689.74,0.0,-0.99958,0.0,0.05659]
[1778075293917,56.12,81699.79,0.0,-0.99957,0.0,0.05751]
[1778075294926,56.12,81710.04,0.0,-0.99956,0.0,0.05847]
[1778075295975,56.12,81694.37,0.0,-0.99957,0.0,0.05701]
[1778075296940,56.12,81694.03,0.0,-0.99957,0.0,0.05698]
[1778075297948,56.12,81684.9,0.0,-0.99958,0.0,0.05615]
[1778075302986,56.12,81687.11,0.0,-0.99958,0.0,0.05635]
[1778075306053,56.12,81700.64,0.0,-0.99957,0.0,0.05759]
[1778075307019,56.12,81700.64,0.0,-0.99957,0.0,0.05759]
[1778075308023,56.12,81707.26,0.0,-0.99956,0.0,0.0582]
[1778075309031,56.12,81708.86,0.0,-0.99956,0.0,0.05835]
[1778075314069,56.12,81707.26,0.0,-0.99957,0.0,0.05788]
[1778075316123,56.12,81703.68,0.0,-0.99957,0.0,0.05755]
[1778075317091,56.12,81703.68,0.0,-0.99957,0.0,0.05755]
[1778075319107,56.12,81706.98,0.0,-0.99957,0.0,0.05786]
[1778075324140,56.12,81714.12,0.0,-0.99956,0.0,0.05852]
[1778075326197,56.12,81726.02,0.0,-0.99955,0.0,0.05965]
[1778075328170,56.12,81734.98,0.0,-0.99955,0.0,0.06051]
[1778075329178,56.12,81733.13,0.0,-0.99955,0.0,0.06033]
[1778075332200,56.12,81738.37,0.0,-0.99954,0.0,0.06084]
[1778075334229,56.12,81731.13,0.0,-0.99955,0.0,0.06014]
[1778075336267,56.12,81724.62,0.0,-0.99955,0.0,0.05952]
[1778075337234,56.12,81724.48,0.0,-0.99955,0.0,0.0595]
[1778075339248,56.12,81732.52,0.0,-0.99955,0.0,0.06027]
[1778075342271,56.12,81725.82,0.0,-0.99955,0.0,0.05963]
[1778075345291,56.12,81721.18,0.0,-0.99956,0.0,0.05919]
[1778075348314,56.12,81726.26,0.0,-0.99955,0.0,0.05967]
[1778075349320,56.12,81731.87,0.0,-0.99955,0.0,0.06021]
[1778075350329,56.12,81732.44,0.0,-0.99955,0.0,0.06027]
[1778075354355,56.12,81738.02,0.0,-0.99954,0.0,0.06081]
[1778075355363,56.12,81739.0,0.0,-0.99954,0.0,0.0609]
[1778075357377,56.12,81742.37,0.0,-0.99954,0.0,0.06123]
[1778075360397,56.12,81754.18,0.0,-0.99953,0.0,0.0624]
[1778075361411,56.12,81761.67,0.0,-0.99952,0.0,0.06315]
[1778075362421,56.12,81762.22,0.0,-0.99952,0.0,0.0632]
[1778075364434,56.12,81751.99,0.0,-0.99953,0.0,0.06218]
[1778075365441,56.12,81745.04,0.0,-0.99954,0.0,0.06149]
[1778075366494,56.12,81737.4,0.0,-0.99954,0.0,0.06075]
[1778075368462,56.12,81731.4,0.0,-0.99955,0.0,0.06017]
[1778075369469,56.12,81725.93,0.0,-0.99955,0.0,0.05964]
[1778075370476,56.12,81727.92,0.0,-0.99955,0.0,0.05983]
[1778075372490,56.12,81735.98,0.0,-0.99955,0.0,0.06027]
[1778075373497,56.12,81738.71,0.0,-0.99955,0.0,0.06054]
[1778075374505,56.12,81745.75,0.0,-0.99954,0.0,0.06122]
[1778075375511,56.12,81742.84,0.0,-0.99954,0.0,0.06094]
[1778075377525,56.12,81743.71,0.0,-0.99954,0.0,0.06102]
[1778075378533,56.12,81748.89,0.0,-0.99954,0.0,0.06153]
[1778075379539,56.12,81755.23,0.0,-0.99953,0.0,0.06216]
[1778075380546,56.12,81756.85,0.0,-0.99953,0.0,0.06232]
[1778075382560,56.12,81748.85,0.0,-0.99954,0.0,0.06153]
[1778075383567,56.12,81742.4,0.0,-0.99954,0.0,0.0609]
[1778075384574,56.12,81740.49,0.0,-0.99954,0.0,0.06071]
[1778075388606,56.12,81725.92,0.0,-0.99956,0.0,0.05931]
[1778075389613,56.12,81718.32,0.0,-0.99956,0.0,0.05859]
[1778075390618,56.12,81718.05,0.0,-0.99956,0.0,0.05857]
[1778075392637,56.12,81712.65,0.0,-0.99957,0.0,0.05806]
[1778075394647,56.12,81713.92,0.0,-0.99956,0.0,0.05818]
[1778075395655,56.12,81719.28,0.0,-0.99956,0.0,0.05868]
[1778075396704,56.12,81719.54,0.0,-0.99956,0.0,0.05871]
[1778075398678,56.12,81713.67,0.0,-0.99956,0.0,0.05815]
[1778075399683,56.12,81714.79,0.0,-0.99956,0.0,0.05826]
[1778075401696,56.12,81721.38,0.0,-0.99956,0.0,0.05888]
[1778075402706,56.12,81713.63,0.0,-0.99956,0.0,0.05815]
[1778075403714,56.12,81711.79,0.0,-0.99957,0.0,0.05798]
[1778075406791,56.12,81660.16,0.0,-0.9996,0.0,0.05335]
[1778075407754,56.12,81660.05,0.0,-0.9996,0.0,0.05334]
[1778075408804,56.12,81651.01,0.0,-0.99961,0.0,0.05256]
[1778075409779,56.12,81644.57,0.0,-0.99961,0.0,0.05201]
[1778075410786,56.12,81639.16,0.0,-0.99962,0.0,0.05156]
[1778075411795,56.12,81636.51,0.0,-0.99962,0.0,0.05134]
[1778075416872,56.12,81642.79,0.0,-0.99961,0.0,0.05186]
[1778075419856,56.12,81651.53,0.0,-0.99961,0.0,0.0526]
[1778075420864,56.12,81645.47,0.0,-0.99961,0.0,0.05209]
[1778075421873,56.12,81653.03,0.0,-0.99961,0.0,0.05273]
[1778075423884,56.12,81658.72,0.0,-0.9996,0.0,0.05322]
[1778075426942,56.12,81668.49,0.0,-0.9996,0.0,0.05407]
[1778075427920,56.12,81668.49,0.0,-0.9996,0.0,0.05407]
[1778075431941,56.12,81673.52,0.0,-0.9996,0.0,0.0542]
[1778075433955,56.12,81678.99,0.0,-0.99959,0.0,0.05469]
[1778075437021,56.12,81702.01,0.0,-0.99958,0.0,0.05676]
[1778075437984,56.12,81702.01,0.0,-0.99958,0.0,0.05676]
[1778075439997,56.12,81712.46,0.0,-0.99957,0.0,0.05772]
[1778075445034,56.12,81711.56,0.0,-0.99957,0.0,0.05763]
[1778075449063,56.12,81716.54,0.0,-0.99957,0.0,0.0581]
[1778075452101,56.12,81709.65,0.0,-0.99957,0.0,0.05746]
[1778075453106,56.12,81664.24,0.0,-0.9996,0.0,0.0534]
[1778075454114,56.12,81637.74,0.0,-0.99962,0.0,0.05115]
[1778075456130,56.12,81647.88,0.0,-0.99961,0.0,0.052]
[1778075460159,56.12,81641.75,0.0,-0.99962,0.0,0.05148]
[1778075462170,56.12,81620.47,0.0,-0.99963,0.0,0.04973]
[1778075463178,56.12,81608.68,0.0,-0.99964,0.0,0.04878]
[1778075466199,56.12,81625.41,0.0,-0.99963,0.0,0.05013]
[1778075467247,56.12,81643.15,0.0,-0.99962,0.0,0.0516]
[1778075469220,56.12,81637.24,0.0,-0.99962,0.0,0.05111]
[1778075470227,56.12,81638.97,0.0,-0.99962,0.0,0.05125]
[1778075475270,56.12,81641.01,0.0,-0.99962,0.0,0.05142]
[1778075477320,56.12,81640.94,0.0,-0.99962,0.0,0.05141]
[1778075479291,56.12,81646.6,0.0,-0.99961,0.0,0.05189]
[1778075480298,56.12,81651.88,0.0,-0.99961,0.0,0.05234]
[1778075481304,56.12,81654.74,0.0,-0.99961,0.0,0.05258]
[1778075483319,56.12,81669.15,0.0,-0.9996,0.0,0.05382]
[1778075484325,56.12,81679.43,0.0,-0.99959,0.0,0.05472]
[1778075485332,56.12,81689.33,0.0,-0.99958,0.0,0.05561]
[1778075486339,56.12,81687.11,0.0,-0.99959,0.0,0.05541]
[1778075487391,56.12,81674.0,0.0,-0.9996,0.0,0.05425]
[1778075488355,56.12,81674.32,0.0,-0.9996,0.0,0.05427]
[1778075491376,56.12,81680.79,0.0,-0.99959,0.0,0.05454]
[1778075493391,56.12,81685.12,0.0,-0.99959,0.0,0.05492]
[1778075497463,56.12,81673.97,0.0,-0.9996,0.0,0.05394]
[1778075499431,56.12,81672.61,0.0,-0.9996,0.0,0.05382]
[1778075501445,56.12,81677.64,0.0,-0.9996,0.0,0.05426]
[1778075504471,56.12,81658.63,0.0,-0.99961,0.0,0.05261]
[1778075505473,56.12,81649.14,0.0,-0.99962,0.0,0.05181]
[1778075506481,56.12,81644.61,0.0,-0.99962,0.0,0.05143]
[1778075508494,56.12,81643.2,0.0,-0.99962,0.0,0.05131]
[1778075511516,56.12,81634.82,0.0,-0.99962,0.0,0.05061]
[1778075512522,56.12,81635.05,0.0,-0.99962,0.0,0.05063]
[1778075513529,56.12,81640.32,0.0,-0.99962,0.0,0.05107]
[1778075514538,56.12,81648.24,0.0,-0.99962,0.0,0.05173]
[1778075515543,56.12,81648.32,0.0,-0.99962,0.0,0.05174]
[1778075518569,56.12,81655.19,0.0,-0.99961,0.0,0.05232]
[1778075520583,56.12,81666.98,0.0,-0.9996,0.0,0.05333]
[1778075521585,56.12,81671.38,0.0,-0.9996,0.0,0.05371]
[1778075522593,56.12,81673.08,0.0,-0.9996,0.0,0.05386]
[1778075523604,56.12,81678.25,0.0,-0.9996,0.0,0.05431]
[1778075524607,56.12,81683.55,0.0,-0.99959,0.0,0.05478]
[1778075525613,56.12,81693.01,0.0,-0.99958,0.0,0.05562]
[1778075526620,56.12,81706.27,0.0,-0.99958,0.0,0.05683]
[1778075527628,56.12,81712.24,0.0,-0.99957,0.0,0.05738]
[1778075528634,56.12,81715.0,0.0,-0.99957,0.0,0.05763]
[1778075533670,56.12,81712.29,0.0,-0.99957,0.0,0.05738]
[1778075537746,56.12,81719.8,0.0,-0.99957,0.0,0.05808]
[1778075539711,56.12,81724.36,0.0,-0.99956,0.0,0.05851]
[1778075540718,56.12,81727.78,0.0,-0.99956,0.0,0.05883]
[1778075544747,56.12,81720.28,0.0,-0.99956,0.0,0.05812]
[1778075545754,56.12,81714.42,0.0,-0.99957,0.0,0.05758]
[1778075546761,56.12,81711.32,0.0,-0.99957,0.0,0.05729]
[1778075547815,56.12,81703.49,0.0,-0.99958,0.0,0.05657]
[1778075549783,56.12,81700.38,0.0,-0.99958,0.0,0.05629]
[1778075550791,56.12,81694.49,0.0,-0.99958,0.0,0.05576]
[1778075555824,56.12,81697.17,0.0,-0.99958,0.0,0.05568]
[1778075559852,56.12,81689.82,0.0,-0.99959,0.0,0.05503]
[1778075563889,56.12,81671.82,0.0,-0.9996,0.0,0.05345]
[1778075564891,56.12,81671.82,0.0,-0.9996,0.0,0.05345]
[1778075566905,56.12,81661.58,0.0,-0.99961,0.0,0.05257]
[1778075567959,56.12,81655.99,0.0,-0.99961,0.0,0.05209]
[1778075569927,56.12,81647.08,0.0,-0.99962,0.0,0.05134]
[1778075574961,56.12,81647.58,0.0,-0.99962,0.0,0.05138]
[1778075579996,56.12,81639.3,0.0,-0.99962,0.0,0.05069]
[1778075584027,56.12,81634.83,0.0,-0.99963,0.0,0.05033]
[1778075585034,56.12,81640.5,0.0,-0.99962,0.0,0.05079]
[1778075590070,56.12,81633.63,0.0,-0.99963,0.0,0.05023]
[1778075591074,56.12,81626.07,0.0,-0.99963,0.0,0.04961]
[1778075594095,56.12,81631.33,0.0,-0.99963,0.0,0.05004]
[1778075599131,56.12,81629.86,0.0,-0.99963,0.0,0.04992]
[1778075603162,56.12,81636.58,0.0,-0.99963,0.0,0.05047]
[1778075605174,56.12,81628.64,0.0,-0.99963,0.0,0.04982]
[1778075608253,56.12,81634.01,0.0,-0.99963,0.0,0.05026]
[1778075613230,56.12,81626.25,0.0,-0.99963,0.0,0.04934]
[1778075614237,56.12,81618.31,0.0,-0.99964,0.0,0.04871]
[1778075617258,56.12,81625.53,0.0,-0.99963,0.0,0.04928]
[1778075622294,56.12,81628.39,0.0,-0.99963,0.0,0.04952]
[1778075623301,56.12,81633.57,0.0,-0.99963,0.0,0.04994]
[1778075625315,56.12,81638.69,0.0,-0.99963,0.0,0.05036]
[1778075627329,56.12,81645.28,0.0,-0.99962,0.0,0.0509]
[1778075628394,56.12,81655.71,0.0,-0.99961,0.0,0.05177]
[1778075634378,56.12,81646.92,0.0,-0.99962,0.0,0.05104]
[1778075639413,56.12,81643.1,0.0,-0.99962,0.0,0.05072]
[1778075641427,56.12,81650.48,0.0,-0.99962,0.0,0.05133]
[1778075643442,56.12,81658.84,0.0,-0.99961,0.0,0.05204]
[1778075644449,56.12,81674.59,0.0,-0.9996,0.0,0.05338]
[1778075645455,56.12,81680.28,0.0,-0.9996,0.0,0.05388]
[1778075646464,56.12,81679.16,0.0,-0.9996,0.0,0.05378]
[1778075648543,56.12,81699.53,0.0,-0.99958,0.0,0.05558]
[1778075649484,56.12,81699.53,0.0,-0.99958,0.0,0.05558]
[1778075650494,56.12,81698.55,0.0,-0.99959,0.0,0.05549]
[1778075654519,56.12,81694.21,0.0,-0.99959,0.0,0.05511]
[1778075659559,56.12,81696.96,0.0,-0.99959,0.0,0.05535]
[1778075661573,56.12,81691.94,0.0,-0.99959,0.0,0.05491]
[1778075662580,56.12,81688.31,0.0,-0.99959,0.0,0.05458]
[1778075664628,56.12,81694.46,0.0,-0.99959,0.0,0.05513]
[1778075665625,56.12,81700.72,0.0,-0.99958,0.0,0.05569]
[1778075666632,56.12,81701.06,0.0,-0.99958,0.0,0.05572]
[1778075670661,56.12,81694.57,0.0,-0.99959,0.0,0.05514]
[1778075675695,56.12,81696.67,0.0,-0.99959,0.0,0.05501]
[1778075676702,56.12,81691.62,0.0,-0.99959,0.0,0.05457]
[1778075677710,56.12,81684.96,0.0,-0.9996,0.0,0.05398]
[1778075678756,56.12,81686.29,0.0,-0.9996,0.0,0.0541]
[1778075682756,56.12,81698.69,0.0,-0.99959,0.0,0.05519]
[1778075683753,56.12,81705.78,0.0,-0.99958,0.0,0.05583]
[1778075684762,56.12,81709.21,0.0,-0.99958,0.0,0.05614]
[1778075686774,56.12,81715.5,0.0,-0.99958,0.0,0.05671]
[1778075688789,56.12,81724.48,0.0,-0.99957,0.0,0.05754]
[1778075689795,56.12,81728.16,0.0,-0.99957,0.0,0.05788]
[1778075691809,56.12,81730.92,0.0,-0.99956,0.0,0.05814]
[1778075696844,56.12,81728.76,0.0,-0.99957,0.0,0.05794]
[1778075701878,56.12,81726.11,0.0,-0.99957,0.0,0.05769]
[1778075703892,56.12,81716.34,0.0,-0.99957,0.0,0.05679]
[1778075704899,56.12,81719.51,0.0,-0.99957,0.0,0.05708]
[1778075707922,56.12,81722.61,0.0,-0.99957,0.0,0.05737]
[1778075708980,56.12,81736.01,0.0,-0.99956,0.0,0.05862]
[1778075709935,56.12,81736.72,0.0,-0.99956,0.0,0.05869]
[1778075710944,56.12,81745.39,0.0,-0.99955,0.0,0.05951]
[1778075711949,56.12,81752.83,0.0,-0.99955,0.0,0.06022]
[1778075712957,56.12,81759.76,0.0,-0.99954,0.0,0.0609]
[1778075713963,56.12,81762.98,0.0,-0.99954,0.0,0.06121]
[1778075714971,56.12,81768.46,0.0,-0.99953,0.0,0.06175]
[1778075715978,56.12,81769.48,0.0,-0.99953,0.0,0.06185]
[1778075716985,56.12,81778.48,0.0,-0.99953,0.0,0.06275]
[1778075717991,56.12,81775.28,0.0,-0.99953,0.0,0.06243]
[1778075719055,56.12,81766.59,0.0,-0.99954,0.0,0.06157]
[1778075720010,56.12,81766.6,0.0,-0.99954,0.0,0.06157]
[1778075725042,56.12,81764.79,0.0,-0.99954,0.0,0.06139]
[1778075726049,56.12,81760.18,0.0,-0.99954,0.0,0.06094]
[1778075728065,56.12,81757.46,0.0,-0.99954,0.0,0.06067]
[1778075729125,56.12,81739.61,0.0,-0.99956,0.0,0.05896]
[1778075730079,56.12,81739.22,0.0,-0.99956,0.0,0.05892]
[1778075731085,56.12,81729.29,0.0,-0.99957,0.0,0.05766]
[1778075732092,56.12,81725.51,0.0,-0.99957,0.0,0.05731]
[1778075734106,56.12,81725.7,0.0,-0.99957,0.0,0.05733]
[1778075738133,56.12,81729.08,0.0,-0.99957,0.0,0.05764]
[1778075742162,56.12,81736.32,0.0,-0.99956,0.0,0.05832]
[1778075743169,56.12,81740.87,0.0,-0.99956,0.0,0.05875]
[1778075745182,56.12,81745.99,0.0,-0.99955,0.0,0.05924]
[1778075750219,56.12,81746.23,0.0,-0.99955,0.0,0.05926]
[1778075752233,56.12,81740.8,0.0,-0.99956,0.0,0.05874]
[1778075755255,56.12,81733.26,0.0,-0.99956,0.0,0.05803]
[1778075757268,56.12,81727.73,0.0,-0.99957,0.0,0.05752]
[1778075760291,56.12,81723.52,0.0,-0.99957,0.0,0.05713]
[1778075762305,56.12,81713.42,0.0,-0.99958,0.0,0.05621]
[1778075763312,56.12,81698.06,0.0,-0.99959,0.0,0.05483]
[1778075764321,56.12,81692.79,0.0,-0.99959,0.0,0.05436]
[1778075765328,56.12,81693.43,0.0,-0.99959,0.0,0.05442]
[1778075770362,56.12,81698.42,0.0,-0.99959,0.0,0.05486]
[1778075775397,56.12,81696.89,0.0,-0.99959,0.0,0.05472]
[1778075777415,56.12,81690.28,0.0,-0.9996,0.0,0.05414]
[1778075778418,56.12,81679.3,0.0,-0.9996,0.0,0.05318]
[1778075779481,56.12,81659.92,0.0,-0.99962,0.0,0.05153]
[1778075781441,56.12,81655.62,0.0,-0.99962,0.0,0.05117]
[1778075786475,56.12,81654.39,0.0,-0.99962,0.0,0.05107]
[1778075791509,56.12,81665.67,0.0,-0.99961,0.0,0.05172]
[1778075792516,56.12,81673.13,0.0,-0.99961,0.0,0.05235]
[1778075797552,56.12,81672.95,0.0,-0.99961,0.0,0.05234]
[1778075799622,56.12,81678.52,0.0,-0.99961,0.0,0.05282]
[1778075801582,56.12,81679.83,0.0,-0.99961,0.0,0.05293]
[1778075804603,56.12,81687.18,0.0,-0.9996,0.0,0.05356]
[1778075807622,56.12,81692.82,0.0,-0.9996,0.0,0.05406]
[1778075812659,56.12,81699.07,0.0,-0.99959,0.0,0.05461]
[1778075816686,56.12,81690.7,0.0,-0.9996,0.0,0.05387]
[1778075821721,56.12,81695.32,0.0,-0.99959,0.0,0.05428]
[1778075823735,56.12,81694.6,0.0,-0.99959,0.0,0.05421]
[1778075826755,56.12,81695.16,0.0,-0.99959,0.0,0.05426]
[1778075830795,56.12,81694.62,0.0,-0.99959,0.0,0.05421]
[1778075833805,56.12,81708.99,0.0,-0.99958,0.0,0.05549]
[1778075834813,56.12,81716.94,0.0,-0.99958,0.0,0.05621]
[1778075835818,56.12,81720.9,0.0,-0.99958,0.0,0.05657]
[1778075837832,56.12,81722.78,0.0,-0.99957,0.0,0.05674]
[1778075842871,56.12,81722.57,0.0,-0.99957,0.0,0.05672]
[1778075847905,56.12,81720.35,0.0,-0.99958,0.0,0.05652]
[1778075852941,56.12,81722.27,0.0,-0.99958,0.0,0.05638]
[1778075857976,56.12,81722.87,0.0,-0.99958,0.0,0.05643]
[1778075858982,56.12,81717.64,0.0,-0.99958,0.0,0.05596]
[1778075860055,56.12,81714.27,0.0,-0.99958,0.0,0.05565]
[1778075866031,56.12,81718.44,0.0,-0.99958,0.0,0.05603]
[1778075871066,56.12,81719.53,0.0,-0.99958,0.0,0.05613]
[1778075876101,56.12,81721.81,0.0,-0.99958,0.0,0.05633]
[1778075881136,56.12,81717.31,0.0,-0.99958,0.0,0.05593]
[1778075885165,56.12,81722.59,0.0,-0.99958,0.0,0.05641]
[1778075890292,56.12,81722.96,0.0,-0.99958,0.0,0.05644]
[1778075896243,56.12,81721.86,0.0,-0.99958,0.0,0.05634]
[1778075901278,56.12,81721.91,0.0,-0.99958,0.0,0.05634]
[1778075902284,56.12,81715.6,0.0,-0.99958,0.0,0.05577]
[1778075903291,56.12,81712.69,0.0,-0.99958,0.0,0.05551]
[1778075906313,56.12,81718.46,0.0,-0.99958,0.0,0.05603]
[1778075910433,56.12,81717.81,0.0,-0.99958,0.0,0.05597]
[1778075912357,56.12,81710.63,0.0,-0.99959,0.0,0.05501]
[1778075913364,56.12,81709.72,0.0,-0.99959,0.0,0.05493]
[1778075918402,56.12,81706.47,0.0,-0.99959,0.0,0.05464]
[1778075920504,56.12,81708.37,0.0,-0.99959,0.0,0.05481]
[1778075922431,56.12,81710.97,0.0,-0.99959,0.0,0.05504]
[1778075927466,56.12,81716.04,0.0,-0.99958,0.0,0.0555]
[1778075929481,56.12,81719.61,0.0,-0.99958,0.0,0.05582]
[1778075934514,56.12,81724.26,0.0,-0.99958,0.0,0.05624]
[1778075939549,56.12,81723.9,0.0,-0.99958,0.0,0.05621]
[1778075943579,56.12,81717.69,0.0,-0.99958,0.0,0.05564]
[1778075946598,56.12,81722.95,0.0,-0.99958,0.0,0.05612]
[1778075951633,56.12,81727.23,0.0,-0.99958,0.0,0.05651]
[1778075952641,56.12,81722.19,0.0,-0.99958,0.0,0.05605]
[1778075953647,56.12,81714.45,0.0,-0.99959,0.0,0.05535]
[1778075958686,56.12,81718.51,0.0,-0.99958,0.0,0.05572]
[1778075963717,56.12,81719.5,0.0,-0.99958,0.0,0.05581]
[1778075968756,56.12,81714.16,0.0,-0.99959,0.0,0.05533]
[1778075970865,56.12,81714.59,0.0,-0.99959,0.0,0.05537]
[1778075972784,56.12,81713.82,0.0,-0.99959,0.0,0.05498]
[1778075977819,56.12,81710.88,0.0,-0.99959,0.0,0.05472]
[1778075979834,56.12,81704.68,0.0,-0.99959,0.0,0.05417]
[1778075982855,56.12,81686.42,0.0,-0.99961,0.0,0.05259]
[1778075983862,56.12,81679.11,0.0,-0.99961,0.0,0.05197]
[1778075984889,56.12,81668.38,0.0,-0.99962,0.0,0.05107]
[1778075985892,56.12,81668.36,0.0,-0.99962,0.0,0.05106]
[1778075991024,56.12,81660.37,0.0,-0.99962,0.0,0.0504]
[1778075992941,56.12,81665.54,0.0,-0.99962,0.0,0.05083]
[1778075993949,56.12,81670.73,0.0,-0.99962,0.0,0.05126]
[1778075994955,56.12,81673.79,0.0,-0.99962,0.0,0.05152]
[1778075996969,56.12,81682.94,0.0,-0.99961,0.0,0.05229]
[1778075997980,56.12,81676.79,0.0,-0.99961,0.0,0.05177]
[1778075998986,56.12,81672.59,0.0,-0.99962,0.0,0.05142]
[1778076001093,56.12,81664.91,0.0,-0.99962,0.0,0.05078]
[1778076003033,56.12,81666.11,0.0,-0.99962,0.0,0.05088]
[1778076005045,56.12,81677.73,0.0,-0.99961,0.0,0.05185]
[1778076006053,56.12,81689.36,0.0,-0.99961,0.0,0.05284]
[1778076007060,56.12,81692.66,0.0,-0.9996,0.0,0.05313]
[1778076009073,56.12,81682.81,0.0,-0.99961,0.0,0.05228]
[1778076010080,56.12,81674.74,0.0,-0.99962,0.0,0.0516]
[1778076011163,56.12,81674.18,0.0,-0.99962,0.0,0.05155]
[1778076017131,56.12,81667.6,0.0,-0.99962,0.0,0.051]
[1778076020152,56.12,81666.11,0.0,-0.99962,0.0,0.05088]
[1778076021232,56.12,81675.79,0.0,-0.99961,0.0,0.05169]
[1778076022166,56.12,81675.79,0.0,-0.99961,0.0,0.05169]
[1778076024180,56.12,81669.91,0.0,-0.99962,0.0,0.05119]
[1778076026194,56.12,81664.15,0.0,-0.99962,0.0,0.05071]
[1778076029228,56.12,81660.41,0.0,-0.99962,0.0,0.0504]
[1778076030234,56.12,81652.24,0.0,-0.99963,0.0,0.04974]
[1778076031304,56.12,81646.59,0.0,-0.99964,0.0,0.04899]
[1778076033253,56.12,81646.47,0.0,-0.99964,0.0,0.04898]
[1778076037286,56.12,81638.28,0.0,-0.99964,0.0,0.04833]
[1778076038296,56.12,81633.09,0.0,-0.99964,0.0,0.04792]
[1778076039306,56.12,81634.79,0.0,-0.99964,0.0,0.04805]
[1778076043331,56.12,81644.36,0.0,-0.99964,0.0,0.04881]
[1778076044345,56.12,81645.18,0.0,-0.99964,0.0,0.04888]
[1778076046359,56.12,81636.18,0.0,-0.99964,0.0,0.04816]
[1778076047367,56.12,81634.34,0.0,-0.99964,0.0,0.04802]
[1778076049385,56.12,81624.94,0.0,-0.99965,0.0,0.04728]
[1778076050387,56.12,81623.77,0.0,-0.99965,0.0,0.04719]
[1778076054414,56.12,81615.81,0.0,-0.99966,0.0,0.04658]
[1778076055423,56.12,81612.96,0.0,-0.99966,0.0,0.04636]
[1778076060463,56.12,81615.8,0.0,-0.99966,0.0,0.04658]
[1778076061519,56.12,81595.26,0.0,-0.99967,0.0,0.04502]
[1778076063484,56.12,81579.08,0.0,-0.99968,0.0,0.04383]
[1778076064491,56.12,81573.1,0.0,-0.99968,0.0,0.0434]
[1778076065498,56.12,81587.19,0.0,-0.99967,0.0,0.04443]
[1778076066505,56.12,81596.24,0.0,-0.99967,0.0,0.0451]
[1778076067513,56.12,81598.18,0.0,-0.99967,0.0,0.04524]
[1778076070542,56.12,81591.63,0.0,-0.99967,0.0,0.04475]
[1778076071601,56.12,81585.01,0.0,-0.99967,0.0,0.04427]
[1778076072553,56.12,81585.01,0.0,-0.99967,0.0,0.04427]
[1778076073560,56.12,81591.52,0.0,-0.99967,0.0,0.04475]
[1778076074572,56.12,81595.36,0.0,-0.99967,0.0,0.04503]
[1778076075578,56.12,81601.25,0.0,-0.99966,0.0,0.04547]
[1778076076586,56.12,81602.1,0.0,-0.99966,0.0,0.04553]
[1778076080610,56.12,81608.22,0.0,-0.99966,0.0,0.046]
[1778076081718,56.12,81625.79,0.0,-0.99965,0.0,0.04735]
[1778076082624,56.12,81625.79,0.0,-0.99965,0.0,0.04735]
[1778076083632,56.12,81626.31,0.0,-0.99965,0.0,0.04739]
[1778076086653,56.12,81615.28,0.0,-0.99966,0.0,0.04654]
[1778076087659,56.12,81600.48,0.0,-0.99966,0.0,0.04541]
[1778076088666,56.12,81600.24,0.0,-0.99966,0.0,0.0454]
[1778076091791,56.12,81604.11,0.0,-0.99966,0.0,0.04542]
[1778076093701,56.12,81609.93,0.0,-0.99966,0.0,0.04586]
[1778076094710,56.12,81610.81,0.0,-0.99966,0.0,0.04592]
[1778076098737,56.12,81601.09,0.0,-0.99967,0.0,0.04519]
[1778076099745,56.12,81598.59,0.0,-0.99967,0.0,0.04501]
[1778076101861,56.12,81589.48,0.0,-0.99967,0.0,0.04433]
[1778076103771,56.12,81590.35,0.0,-0.99967,0.0,0.0444]
[1778076105786,56.12,81596.37,0.0,-0.99967,0.0,0.04484]
[1778076106792,56.12,81603.24,0.0,-0.99966,0.0,0.04535]
[1778076107799,56.12,81606.22,0.0,-0.99966,0.0,0.04558]
[1778076111931,56.12,81590.48,0.0,-0.99967,0.0,0.04441]
[1778076113845,56.12,81583.63,0.0,-0.99968,0.0,0.04391]
[1778076114851,56.12,81580.75,0.0,-0.99968,0.0,0.0437]
[1778076119886,56.12,81585.49,0.0,-0.99967,0.0,0.04404]
[1778076122001,56.12,81575.3,0.0,-0.99968,0.0,0.0433]
[1778076123917,56.12,81570.84,0.0,-0.99968,0.0,0.04298]
[1778076128962,56.12,81569.07,0.0,-0.99968,0.0,0.04286]
[1778076130967,56.12,81577.14,0.0,-0.99968,0.0,0.04344]
[1778076132070,56.12,81571.03,0.0,-0.99968,0.0,0.043]
[1778076132981,56.12,81571.03,0.0,-0.99968,0.0,0.043]
[1778076138016,56.12,81575.59,0.0,-0.99968,0.0,0.04332]
[1778076143054,56.12,81580.39,0.0,-0.99968,0.0,0.04367]
[1778076144068,56.12,81589.33,0.0,-0.99967,0.0,0.04432]
[1778076145071,56.12,81593.32,0.0,-0.99967,0.0,0.04462]
[1778076147086,56.12,81583.34,0.0,-0.99968,0.0,0.04388]
[1778076148089,56.12,81580.64,0.0,-0.99968,0.0,0.04369]
[1778076150104,56.12,81576.65,0.0,-0.99968,0.0,0.0434]
[1778076155138,56.12,81582.27,0.0,-0.99968,0.0,0.04355]
[1778076158160,56.12,81586.12,0.0,-0.99968,0.0,0.04383]
[1778076163196,56.12,81585.49,0.0,-0.99968,0.0,0.04378]
[1778076165211,56.12,81578.73,0.0,-0.99968,0.0,0.04329]
[1778076170245,56.12,81583.53,0.0,-0.99968,0.0,0.04364]
[1778076175280,56.12,81579.17,0.0,-0.99968,0.0,0.04333]
[1778076178301,56.12,81573.37,0.0,-0.99968,0.0,0.04291]
[1778076180316,56.12,81569.21,0.0,-0.99969,0.0,0.04261]
[1778076182425,56.12,81556.01,0.0,-0.99969,0.0,0.04169]
[1778076184349,56.12,81548.58,0.0,-0.9997,0.0,0.04118]
[1778076185356,56.12,81552.05,0.0,-0.9997,0.0,0.04141]
[1778076188380,56.12,81557.36,0.0,-0.99969,0.0,0.04178]
[1778076189385,56.12,81563.55,0.0,-0.99969,0.0,0.04222]
[1778076190391,56.12,81571.53,0.0,-0.99968,0.0,0.04278]
[1778076191398,56.12,81582.59,0.0,-0.99968,0.0,0.04357]
[1778076192502,56.12,81588.15,0.0,-0.99968,0.0,0.04398]
[1778076194419,56.12,81587.8,0.0,-0.99968,0.0,0.04395]
[1778076196433,56.12,81593.43,0.0,-0.99967,0.0,0.04436]
[1778076198448,56.12,81593.26,0.0,-0.99967,0.0,0.04435]
[1778076200462,56.12,81586.65,0.0,-0.99968,0.0,0.04387]
[1778076204490,56.12,81592.38,0.0,-0.99967,0.0,0.04429]
[1778076207510,56.12,81602.71,0.0,-0.99967,0.0,0.04505]
[1778076208517,56.12,81613.93,0.0,-0.99966,0.0,0.04589]
[1778076209525,56.12,81611.44,0.0,-0.99966,0.0,0.0457]
[1778076210533,56.12,81602.03,0.0,-0.99967,0.0,0.045]
[1778076211540,56.12,81593.38,0.0,-0.99967,0.0,0.0441]
[1778076212545,56.12,81593.4,0.0,-0.99967,0.0,0.0441]
[1778076216574,56.12,81588.01,0.0,-0.99968,0.0,0.04371]
[1778076217580,56.12,81588.04,0.0,-0.99968,0.0,0.04371]
[1778076220602,56.12,81594.32,0.0,-0.99967,0.0,0.04417]
[1778076225636,56.12,81594.94,0.0,-0.99967,0.0,0.04421]
[1778076230672,56.12,81590.67,0.0,-0.99968,0.0,0.0439]
[1778076232789,56.12,81566.44,0.0,-0.99969,0.0,0.04217]
[1778076233692,56.12,81566.44,0.0,-0.99969,0.0,0.04217]
[1778076234700,56.12,81556.52,0.0,-0.99969,0.0,0.04148]
[1778076235729,56.12,81556.16,0.0,-0.99969,0.0,0.04145]
[1778076240742,56.12,81553.18,0.0,-0.9997,0.0,0.04125]
[1778076241751,56.12,81547.59,0.0,-0.9997,0.0,0.04086]
[1778076242884,56.12,81544.96,0.0,-0.9997,0.0,0.04068]
[1778076245779,56.12,81537.42,0.0,-0.9997,0.0,0.04017]
[1778076247793,56.12,81532.12,0.0,-0.99971,0.0,0.03982]
[1778076248798,56.12,81525.45,0.0,-0.99971,0.0,0.03938]
[1778076249806,56.12,81527.38,0.0,-0.99971,0.0,0.03951]
[1778076254840,56.12,81527.88,0.0,-0.99971,0.0,0.03954]
[1778076256856,56.12,81532.75,0.0,-0.99971,0.0,0.03986]
[1778076258870,56.12,81536.17,0.0,-0.99971,0.0,0.04009]
[1778076263032,56.12,81526.33,0.0,-0.99971,0.0,0.03944]
[1778076263980,56.12,81526.05,0.0,-0.99971,0.0,0.03942]
[1778076264986,56.12,81518.57,0.0,-0.99971,0.0,0.03893]
[1778076265994,56.12,81516.69,0.0,-0.99972,0.0,0.0388]
[1778076271029,56.12,81507.46,0.0,-0.99972,0.0,0.03798]
[1778076272036,56.12,81505.54,0.0,-0.99972,0.0,0.03786]
[1778076273101,56.12,81496.28,0.0,-0.99973,0.0,0.03727]
[1778076277079,56.12,81495.56,0.0,-0.99973,0.0,0.03722]
[1778076282112,56.12,81490.57,0.0,-0.99973,0.0,0.03691]
[1778076285135,56.12,81484.82,0.0,-0.99973,0.0,0.03656]
[1778076286144,56.12,81476.04,0.0,-0.99974,0.0,0.03602]
[1778076287149,56.12,81474.0,0.0,-0.99974,0.0,0.0359]
[1778076289163,56.12,81464.68,0.0,-0.99974,0.0,0.03533]
[1778076290169,56.12,81454.14,0.0,-0.99975,0.0,0.03471]
[1778076291181,56.12,81441.67,0.0,-0.99975,0.0,0.03398]
[1778076292182,56.12,81434.5,0.0,-0.99976,0.0,0.03357]
[1778076293246,56.12,81409.85,0.0,-0.99977,0.0,0.03219]
[1778076294197,56.12,81409.85,0.0,-0.99977,0.0,0.03219]
[1778076296212,56.12,81402.27,0.0,-0.99977,0.0,0.03178]
[1778076298226,56.12,81405.24,0.0,-0.99977,0.0,0.03194]
[1778076299233,56.12,81405.97,0.0,-0.99977,0.0,0.03198]
[1778076302270,56.12,81388.06,0.0,-0.99978,0.0,0.03101]
[1778076304271,56.12,81392.89,0.0,-0.99977,0.0,0.03127]
[1778076306284,56.12,81399.1,0.0,-0.99977,0.0,0.03161]
[1778076308298,56.12,81394.12,0.0,-0.99977,0.0,0.03134]
[1778076311319,56.12,81388.67,0.0,-0.99978,0.0,0.03105]
[1778076312331,56.12,81377.5,0.0,-0.99978,0.0,0.03046]
[1778076313402,56.12,81371.44,0.0,-0.99978,0.0,0.03014]
[1778076318378,56.12,81378.79,0.0,-0.99978,0.0,0.03053]
[1778076319390,56.12,81388.72,0.0,-0.99978,0.0,0.03105]
[1778076320394,56.12,81393.88,0.0,-0.99977,0.0,0.03132]
[1778076321401,56.12,81389.89,0.0,-0.99978,0.0,0.03111]
[1778076323486,56.12,81418.88,0.0,-0.99976,0.0,0.03269]
[1778076325423,56.12,81417.36,0.0,-0.99976,0.0,0.03261]
[1778076326430,56.12,81404.19,0.0,-0.99977,0.0,0.03188]
[1778076327437,56.12,81400.84,0.0,-0.99977,0.0,0.0317]
[1778076329452,56.12,81397.34,0.0,-0.99977,0.0,0.03151]
[1778076331472,56.12,81391.85,0.0,-0.99978,0.0,0.03102]
[1778076332474,56.12,81378.25,0.0,-0.99978,0.0,0.03031]
[1778076333558,56.12,81367.03,0.0,-0.99979,0.0,0.02973]
[1778076335495,56.12,81353.63,0.0,-0.99979,0.0,0.02905]
[1778076336502,56.12,81348.35,0.0,-0.99979,0.0,0.02879]
[1778076338517,56.12,81347.16,0.0,-0.99979,0.0,0.02873]
[1778076340530,56.12,81350.89,0.0,-0.99979,0.0,0.02892]
[1778076342545,56.12,81344.09,0.0,-0.99979,0.0,0.02858]
[1778076343633,56.12,81336.58,0.0,-0.9998,0.0,0.02821]
[1778076344560,56.12,81336.58,0.0,-0.9998,0.0,0.02821]
[1778076346572,56.12,81320.37,0.0,-0.9998,0.0,0.02743]
[1778076347581,56.12,81318.6,0.0,-0.9998,0.0,0.02735]
[1778076348587,56.12,81330.72,0.0,-0.9998,0.0,0.02793]
[1778076349595,56.12,81335.62,0.0,-0.9998,0.0,0.02816]
[1778076350600,56.12,81329.74,0.0,-0.9998,0.0,0.02788]
[1778076351608,56.12,81328.75,0.0,-0.9998,0.0,0.02783]
[1778076353710,56.12,81349.15,0.0,-0.99979,0.0,0.02883]
[1778076354628,56.12,81349.15,0.0,-0.99979,0.0,0.02883]
[1778076355668,56.12,81363.18,0.0,-0.99979,0.0,0.02953]
[1778076356642,56.12,81363.18,0.0,-0.99979,0.0,0.02953]
[1778076359663,56.12,81372.56,0.0,-0.99978,0.0,0.03001]
[1778076360674,56.12,81371.37,0.0,-0.99978,0.0,0.02995]
[1778076365706,56.12,81373.91,0.0,-0.99978,0.0,0.03008]
[1778076366717,56.12,81381.84,0.0,-0.99978,0.0,0.03049]
[1778076367723,56.12,81389.18,0.0,-0.99978,0.0,0.03088]
[1778076368730,56.12,81382.97,0.0,-0.99978,0.0,0.03055]
[1778076369737,56.12,81364.86,0.0,-0.99979,0.0,0.02962]
[1778076370757,56.12,81354.4,0.0,-0.99979,0.0,0.02909]
[1778076371762,56.12,81348.24,0.0,-0.99979,0.0,0.02878]
[1778076373783,56.12,81340.91,0.0,-0.9998,0.0,0.02842]
[1778076374789,56.12,81330.39,0.0,-0.9998,0.0,0.02791]
[1778076376803,56.12,81339.66,0.0,-0.9998,0.0,0.02836]
[1778076378833,56.12,81327.86,0.0,-0.9998,0.0,0.02779]
[1778076379825,56.12,81321.01,0.0,-0.9998,0.0,0.02746]
[1778076381847,56.12,81306.64,0.0,-0.99981,0.0,0.02679]
[1778076382854,56.12,81298.4,0.0,-0.99981,0.0,0.02641]
[1778076383950,56.12,81293.41,0.0,-0.99981,0.0,0.02618]
[1778076385879,56.12,81285.01,0.0,-0.99982,0.0,0.0258]
[1778076388904,56.12,81290.24,0.0,-0.99981,0.0,0.02603]
[1778076389910,56.12,81297.74,0.0,-0.99981,0.0,0.02638]
[1778076390922,56.12,81297.38,0.0,-0.99981,0.0,0.02636]
[1778076395956,56.12,81294.45,0.0,-0.99981,0.0,0.02606]
[1778076397970,56.12,81300.49,0.0,-0.99981,0.0,0.02633]
[1778076398977,56.12,81308.71,0.0,-0.99981,0.0,0.02671]
[1778076399987,56.12,81314.92,0.0,-0.99981,0.0,0.027]
[1778076401002,56.12,81320.36,0.0,-0.9998,0.0,0.02726]
[1778076402001,56.12,81330.82,0.0,-0.9998,0.0,0.02775]
[1778076403009,56.12,81342.26,0.0,-0.9998,0.0,0.02831]
[1778076404098,56.12,81360.65,0.0,-0.99979,0.0,0.02922]
[1778076405027,56.12,81360.65,0.0,-0.99979,0.0,0.02922]
[1778076406031,56.12,81353.23,0.0,-0.99979,0.0,0.02885]
[1778076408048,56.12,81326.1,0.0,-0.9998,0.0,0.02753]
[1778076409054,56.12,81290.74,0.0,-0.99981,0.0,0.02589]
[1778076410060,56.12,81290.03,0.0,-0.99982,0.0,0.02586]
[1778076411074,56.12,81298.15,0.0,-0.99981,0.0,0.02623]
[1778076412076,56.12,81298.86,0.0,-0.99981,0.0,0.02626]
[1778076416105,56.12,81280.54,0.0,-0.99982,0.0,0.02543]
[1778076420139,56.12,81272.07,0.0,-0.99982,0.0,0.02506]
[1778076421140,56.12,81259.98,0.0,-0.99983,0.0,0.02454]
[1778076422165,56.12,81245.99,0.0,-0.99983,0.0,0.02395]
[1778076423182,56.12,81245.22,0.0,-0.99983,0.0,0.02391]
[1778076424267,56.12,81207.21,0.0,-0.99984,0.0,0.02237]
[1778076426194,56.12,81185.96,0.0,-0.99985,0.0,0.02155]
[1778076427200,56.12,81173.58,0.0,-0.99985,0.0,0.02108]
[1778076428207,56.12,81163.19,0.0,-0.99985,0.0,0.0207]
[1778076430238,56.12,81156.41,0.0,-0.99986,0.0,0.02045]
[1778076431242,56.12,81149.28,0.0,-0.99986,0.0,0.02019]
[1778076432245,56.12,81143.21,0.0,-0.99986,0.0,0.01997]
[1778076433258,56.12,81141.53,0.0,-0.99986,0.0,0.01991]
[1778076435281,56.12,81137.43,0.0,-0.99986,0.0,0.01977]
[1778076436286,56.12,81131.76,0.0,-0.99986,0.0,0.01957]
[1778076437303,56.12,81131.45,0.0,-0.99986,0.0,0.01956]
[1778076439312,56.12,81142.0,0.0,-0.99986,0.0,0.01993]
[1778076440318,56.12,81139.82,0.0,-0.99986,0.0,0.01985]
[1778076441330,56.12,81134.56,0.0,-0.99986,0.0,0.01967]
[1778076442337,56.12,81137.26,0.0,-0.99986,0.0,0.01976]
[1778076447372,56.12,81137.29,0.0,-0.99986,0.0,0.01976]
[1778076451404,56.12,81148.31,0.0,-0.99986,0.0,0.02002]
[1778076452419,56.12,81164.36,0.0,-0.99985,0.0,0.0206]
[1778076453418,56.12,81170.15,0.0,-0.99985,0.0,0.02081]
[1778076454494,56.12,81182.95,0.0,-0.99985,0.0,0.02129]
[1778076456435,56.12,81179.84,0.0,-0.99985,0.0,0.02117]
[1778076458450,56.12,81185.14,0.0,-0.99985,0.0,0.02137]
[1778076459456,56.12,81186.79,0.0,-0.99985,0.0,0.02144]
[1778076461470,56.12,81192.41,0.0,-0.99985,0.0,0.02165]
[1778076462479,56.12,81199.25,0.0,-0.99984,0.0,0.02191]
[1778076463486,56.12,81202.4,0.0,-0.99984,0.0,0.02203]
[1778076465498,56.12,81207.23,0.0,-0.99984,0.0,0.02222]
[1778076467513,56.12,81214.17,0.0,-0.99984,0.0,0.0225]
[1778076468526,56.12,81224.04,0.0,-0.99984,0.0,0.02289]
[1778076469528,56.12,81230.84,0.0,-0.99984,0.0,0.02317]
[1778076470533,56.12,81240.27,0.0,-0.99983,0.0,0.02355]
[1778076472547,56.12,81250.72,0.0,-0.99983,0.0,0.02399]
[1778076473560,56.12,81257.07,0.0,-0.99983,0.0,0.02426]
[1778076474637,56.12,81253.18,0.0,-0.99983,0.0,0.02409]
[1778076476581,56.12,81246.95,0.0,-0.99983,0.0,0.02383]
[1778076477594,56.12,81245.57,0.0,-0.99983,0.0,0.02377]
[1778076478594,56.12,81238.47,0.0,-0.99983,0.0,0.02348]
[1778076479602,56.12,81237.43,0.0,-0.99983,0.0,0.02344]
[1778076483637,56.12,81227.17,0.0,-0.99984,0.0,0.02302]
[1778076484709,56.12,81219.6,0.0,-0.99984,0.0,0.02271]
[1778076485646,56.12,81219.6,0.0,-0.99984,0.0,0.02271]
[1778076487659,56.12,81217.1,0.0,-0.99984,0.0,0.02261]
[1778076488675,56.12,81225.34,0.0,-0.99984,0.0,0.02294]
[1778076489683,56.12,81230.22,0.0,-0.99984,0.0,0.02314]
[1778076490685,56.12,81244.41,0.0,-0.99983,0.0,0.02372]
[1778076491693,56.12,81253.08,0.0,-0.99983,0.0,0.02409]
[1778076492699,56.12,81258.91,0.0,-0.99983,0.0,0.02433]
[1778076497734,56.12,81258.01,0.0,-0.99983,0.0,0.0243]
[1778076499753,56.12,81263.41,0.0,-0.99983,0.0,0.02453]
[1778076500766,56.12,81266.63,0.0,-0.99982,0.0,0.02467]
[1778076501766,56.12,81272.69,0.0,-0.99982,0.0,0.02493]
[1778076502770,56.12,81274.1,0.0,-0.99982,0.0,0.02499]
[1778076505794,56.12,81269.05,0.0,-0.99982,0.0,0.02477]
[1778076508813,56.12,81277.3,0.0,-0.99982,0.0,0.02513]
[1778076512841,56.12,81271.38,0.0,-0.99982,0.0,0.02471]
[1778076513858,56.12,81258.58,0.0,-0.99983,0.0,0.02416]
[1778076514925,56.12,81263.21,0.0,-0.99983,0.0,0.02436]
[1778076517879,56.12,81267.52,0.0,-0.99982,0.0,0.02454]
[1778076518887,56.12,81272.56,0.0,-0.99982,0.0,0.02476]
[1778076519894,56.12,81273.2,0.0,-0.99982,0.0,0.02479]
[1778076521908,56.12,81277.97,0.0,-0.99982,0.0,0.025]
[1778076524929,56.12,81283.14,0.0,-0.99982,0.0,0.02522]
[1778076527950,56.12,81290.06,0.0,-0.99982,0.0,0.02553]
[1778076528959,56.12,81295.68,0.0,-0.99982,0.0,0.02578]
[1778076529965,56.12,81296.15,0.0,-0.99982,0.0,0.0258]
[1778076530987,56.12,81306.13,0.0,-0.99981,0.0,0.02625]
[1778076531981,56.12,81307.41,0.0,-0.99981,0.0,0.02631]
[1778076532986,56.12,81323.73,0.0,-0.99981,0.0,0.02707]
[1778076533996,56.12,81322.98,0.0,-0.99981,0.0,0.02703]
[1778076536011,56.12,81317.91,0.0,-0.99981,0.0,0.0268]
[1778076537017,56.12,81314.8,0.0,-0.99981,0.0,0.02665]
[1778076538023,56.12,81323.05,0.0,-0.99981,0.0,0.02704]
[1778076539033,56.12,81329.37,0.0,-0.9998,0.0,0.02733]
[1778076540039,56.12,81329.8,0.0,-0.9998,0.0,0.02736]
[1778076541045,56.12,81338.72,0.0,-0.9998,0.0,0.02778]
[1778076542053,56.12,81348.38,0.0,-0.9998,0.0,0.02825]
[1778076543062,56.12,81349.43,0.0,-0.9998,0.0,0.0283]
[1778076544067,56.12,81342.67,0.0,-0.9998,0.0,0.02797]
[1778076545074,56.12,81343.41,0.0,-0.9998,0.0,0.02801]
[1778076548094,56.12,81356.55,0.0,-0.99979,0.0,0.02865]
[1778076549105,56.12,81372.38,0.0,-0.99979,0.0,0.02944]
[1778076550112,56.12,81374.53,0.0,-0.99979,0.0,0.02955]
[1778076553143,56.12,81367.65,0.0,-0.99979,0.0,0.0292]
[1778076554150,56.12,81373.02,0.0,-0.99979,0.0,0.02948]
[1778076555212,56.12,81378.67,0.0,-0.99979,0.0,0.02976]
[1778076557192,56.12,81386.79,0.0,-0.99978,0.0,0.03018]
[1778076558188,56.12,81389.01,0.0,-0.99978,0.0,0.0303]
[1778076563222,56.12,81383.89,0.0,-0.99978,0.0,0.03003]
[1778076564229,56.12,81386.5,0.0,-0.99978,0.0,0.03017]
[1778076565281,56.12,81392.86,0.0,-0.99978,0.0,0.0305]
[1778076566243,56.12,81392.86,0.0,-0.99978,0.0,0.0305]
[1778076571281,56.12,81387.27,0.0,-0.99978,0.0,0.03002]
[1778076572286,56.12,81384.41,0.0,-0.99978,0.0,0.02987]
[1778076574303,56.12,81392.29,0.0,-0.99978,0.0,0.03028]
[1778076575357,56.12,81364.11,0.0,-0.99979,0.0,0.02884]
[1778076577335,56.12,81345.53,0.0,-0.9998,0.0,0.02793]
[1778076579344,56.12,81357.13,0.0,-0.99979,0.0,0.0285]
[1778076580352,56.12,81370.59,0.0,-0.99979,0.0,0.02917]
[1778076581359,56.12,81372.04,0.0,-0.99979,0.0,0.02924]
[1778076583372,56.12,81385.89,0.0,-0.99978,0.0,0.02995]
[1778076584380,56.12,81391.12,0.0,-0.99978,0.0,0.03022]
[1778076585426,56.12,81396.97,0.0,-0.99978,0.0,0.03052]
[1778076587401,56.12,81396.48,0.0,-0.99978,0.0,0.0305]
[1778076590421,56.12,81404.77,0.0,-0.99978,0.0,0.03093]
[1778076591429,56.12,81405.62,0.0,-0.99978,0.0,0.03098]
[1778076595498,56.12,81415.54,0.0,-0.99977,0.0,0.03151]
[1778076597473,56.12,81422.04,0.0,-0.99977,0.0,0.03186]
[1778076598480,56.12,81425.45,0.0,-0.99977,0.0,0.03205]
[1778076600494,56.12,81426.11,0.0,-0.99977,0.0,0.03208]
[1778076603518,56.12,81414.36,0.0,-0.99977,0.0,0.03145]
[1778076604525,56.12,81409.98,0.0,-0.99977,0.0,0.03121]
[1778076607546,56.12,81397.15,0.0,-0.99978,0.0,0.03053]
[1778076608553,56.12,81390.7,0.0,-0.99978,0.0,0.03019]
[1778076610569,56.12,81379.73,0.0,-0.99979,0.0,0.02963]
[1778076611574,56.12,81378.36,0.0,-0.99979,0.0,0.02956]
[1778076616609,56.12,81382.22,0.0,-0.99979,0.0,0.02976]
[1778076621645,56.12,81374.29,0.0,-0.99979,0.0,0.02935]
[1778076622651,56.12,81364.67,0.0,-0.99979,0.0,0.02887]
[1778076623665,56.12,81362.7,0.0,-0.99979,0.0,0.02877]
[1778076625713,56.12,81371.26,0.0,-0.99979,0.0,0.0292]
[1778076626684,56.12,81371.64,0.0,-0.99979,0.0,0.02922]
[1778076627688,56.12,81378.07,0.0,-0.99979,0.0,0.02955]
[1778076628704,56.12,81381.68,0.0,-0.99979,0.0,0.02973]
[1778076630713,56.12,81375.36,0.0,-0.99979,0.0,0.02941]
[1778076631723,56.12,81372.13,0.0,-0.99979,0.0,0.02906]
[1778076633734,56.12,81372.17,0.0,-0.99979,0.0,0.02906]
[1778076638775,56.12,81371.44,0.0,-0.99979,0.0,0.02903]
[1778076639784,56.12,81365.01,0.0,-0.99979,0.0,0.02871]
[1778076643808,56.12,81372.0,0.0,-0.99979,0.0,0.02905]
[1778076648844,56.12,81373.41,0.0,-0.99979,0.0,0.02912]
[1778076650857,56.12,81380.01,0.0,-0.99979,0.0,0.02946]
[1778076651868,56.12,81373.85,0.0,-0.99979,0.0,0.02915]
[1778076653880,56.12,81365.71,0.0,-0.99979,0.0,0.02874]
[1778076654900,56.12,81360.69,0.0,-0.99979,0.0,0.02849]
[1778076655935,56.12,81343.66,0.0,-0.9998,0.0,0.02766]
[1778076656903,56.12,81343.66,0.0,-0.9998,0.0,0.02766]
[1778076658914,56.12,81349.74,0.0,-0.9998,0.0,0.02796]
[1778076663948,56.12,81341.21,0.0,-0.9998,0.0,0.02755]
[1778076664955,56.12,81335.3,0.0,-0.9998,0.0,0.02727]
[1778076667977,56.12,81326.32,0.0,-0.99981,0.0,0.02685]
[1778076670997,56.12,81310.54,0.0,-0.99981,0.0,0.02612]
[1778076673011,56.12,81301.45,0.0,-0.99982,0.0,0.02571]
[1778076675041,56.12,81295.82,0.0,-0.99982,0.0,0.02546]
[1778076679060,56.12,81301.81,0.0,-0.99982,0.0,0.02572]
[1778076681074,56.12,81311.31,0.0,-0.99981,0.0,0.02615]
[1778076682081,56.12,81319.32,0.0,-0.99981,0.0,0.02652]
[1778076685103,56.12,81313.83,0.0,-0.99981,0.0,0.02627]
[1778076690145,56.12,81311.88,0.0,-0.99981,0.0,0.02618]
[1778076694165,56.12,81300.57,0.0,-0.99982,0.0,0.0255]
[1778076695173,56.12,81287.65,0.0,-0.99982,0.0,0.02493]
[1778076696232,56.12,81277.91,0.0,-0.99982,0.0,0.02451]
[1778076702221,56.12,81272.38,0.0,-0.99983,0.0,0.02428]
[1778076704240,56.12,81265.5,0.0,-0.99983,0.0,0.02399]
[1778076706249,56.12,81271.82,0.0,-0.99983,0.0,0.02425]
[1778076707256,56.12,81277.68,0.0,-0.99983,0.0,0.0245]
[1778076711287,56.12,81282.24,0.0,-0.99982,0.0,0.0247]
[1778076716376,56.12,81284.82,0.0,-0.99982,0.0,0.02481]
[1778076718334,56.12,81288.98,0.0,-0.99982,0.0,0.02499]
[1778076722364,56.12,81298.41,0.0,-0.99982,0.0,0.02541]
[1778076724378,56.12,81291.06,0.0,-0.99982,0.0,0.02508]
[1778076729418,56.12,81294.51,0.0,-0.99982,0.0,0.02524]
[1778076730419,56.12,81276.55,0.0,-0.99983,0.0,0.02445]
[1778076734448,56.12,81270.85,0.0,-0.99983,0.0,0.02421]
[1778076736524,56.12,81280.79,0.0,-0.99982,0.0,0.02464]
[1778076738490,56.12,81283.42,0.0,-0.99982,0.0,0.02475]
[1778076740503,56.12,81292.32,0.0,-0.99982,0.0,0.02514]
[1778076742517,56.12,81299.47,0.0,-0.99982,0.0,0.02545]
[1778076745539,56.12,81311.72,0.0,-0.99981,0.0,0.026]
[1778076746600,56.12,81319.64,0.0,-0.99981,0.0,0.02637]
[1778076747554,56.12,81319.92,0.0,-0.99981,0.0,0.02638]
[1778076748560,56.12,81327.05,0.0,-0.99981,0.0,0.02671]
[1778076753602,56.12,81321.24,0.0,-0.99981,0.0,0.02627]
[1778076758637,56.12,81323.93,0.0,-0.99981,0.0,0.02639]
[1778076760651,56.12,81328.96,0.0,-0.99981,0.0,0.02662]
[1778076762664,56.12,81339.54,0.0,-0.99981,0.0,0.02712]
[1778076766749,56.12,81342.27,0.0,-0.9998,0.0,0.02725]
[1778076767701,56.12,81342.03,0.0,-0.9998,0.0,0.02724]
[1778076768712,56.12,81330.58,0.0,-0.99981,0.0,0.0267]
[1778076769722,56.12,81327.6,0.0,-0.99981,0.0,0.02656]
[1778076772741,56.12,81335.94,0.0,-0.99981,0.0,0.02695]
[1778076773749,56.12,81343.78,0.0,-0.9998,0.0,0.02732]
[1778076774758,56.12,81349.04,0.0,-0.9998,0.0,0.02757]
[1778076775764,56.12,81349.91,0.0,-0.9998,0.0,0.02761]
[1778076776843,56.12,81360.43,0.0,-0.9998,0.0,0.02812]
[1778076777778,56.12,81360.43,0.0,-0.9998,0.0,0.02812]
[1778076778784,56.12,81367.05,0.0,-0.99979,0.0,0.02844]
[1778076779791,56.12,81364.36,0.0,-0.9998,0.0,0.02831]
[1778076781806,56.12,81358.74,0.0,-0.9998,0.0,0.02804]
[1778076782812,56.12,81349.03,0.0,-0.9998,0.0,0.02757]
[1778076783826,56.12,81341.55,0.0,-0.9998,0.0,0.02721]
[1778076784828,56.12,81337.96,0.0,-0.99981,0.0,0.02704]
[1778076785838,56.12,81330.46,0.0,-0.99981,0.0,0.02669]
[1778076786926,56.12,81327.8,0.0,-0.99981,0.0,0.02657]
[1778076791879,56.12,81333.79,0.0,-0.99981,0.0,0.02685]
[1778076794905,56.12,81342.38,0.0,-0.9998,0.0,0.02725]
[1778076795911,56.12,81348.09,0.0,-0.9998,0.0,0.02752]
[1778076796997,56.12,81361.93,0.0,-0.9998,0.0,0.02819]
[1778076797925,56.12,81361.93,0.0,-0.9998,0.0,0.02819]
[1778076799940,56.12,81365.47,0.0,-0.9998,0.0,0.02837]
[1778076803967,56.12,81369.4,0.0,-0.99979,0.0,0.02856]
[1778076809003,56.12,81367.15,0.0,-0.99979,0.0,0.02845]
[1778076814039,56.12,81366.62,0.0,-0.9998,0.0,0.02824]
[1778076819074,56.12,81376.14,0.0,-0.99979,0.0,0.02871]
[1778076820080,56.12,81376.78,0.0,-0.99979,0.0,0.02874]
[1778076825115,56.12,81371.95,0.0,-0.99979,0.0,0.0285]
[1778076827215,56.12,81359.27,0.0,-0.9998,0.0,0.02788]
[1778076828136,56.12,81359.27,0.0,-0.9998,0.0,0.02788]
[1778076829143,56.12,81352.45,0.0,-0.9998,0.0,0.02756]
[1778076830151,56.12,81346.76,0.0,-0.9998,0.0,0.02729]
[1778076831158,56.12,81345.65,0.0,-0.9998,0.0,0.02723]
[1778076833172,56.12,81354.78,0.0,-0.9998,0.0,0.02767]
[1778076834183,56.12,81355.88,0.0,-0.9998,0.0,0.02772]
[1778076837284,56.12,81362.6,0.0,-0.9998,0.0,0.02805]
[1778076843241,56.12,81358.29,0.0,-0.9998,0.0,0.02784]
[1778076847359,56.12,81375.78,0.0,-0.99979,0.0,0.02869]
[1778076849291,56.12,81391.98,0.0,-0.99979,0.0,0.02951]
[1778076850297,56.12,81399.39,0.0,-0.99978,0.0,0.02989]
[1778076851308,56.12,81406.57,0.0,-0.99978,0.0,0.03026]
[1778076852314,56.12,81416.84,0.0,-0.99978,0.0,0.0308]
[1778076853320,56.12,81421.91,0.0,-0.99977,0.0,0.03107]
[1778076854328,56.12,81420.8,0.0,-0.99978,0.0,0.03101]
[1778076859362,56.12,81419.92,0.0,-0.99978,0.0,0.03096]
[1778076864397,56.12,81420.58,0.0,-0.99978,0.0,0.031]
[1778076866411,56.12,81412.4,0.0,-0.99978,0.0,0.03056]
[1778076867419,56.12,81398.52,0.0,-0.99978,0.0,0.02984]
[1778076868425,56.12,81394.51,0.0,-0.99979,0.0,0.02964]
[1778076873460,56.12,81399.4,0.0,-0.99979,0.0,0.0297]
[1778076878500,56.12,81399.83,0.0,-0.99978,0.0,0.02972]
[1778076882528,56.12,81407.36,0.0,-0.99978,0.0,0.03011]
[1778076884542,56.12,81409.5,0.0,-0.99978,0.0,0.03022]
[1778076886556,56.12,81420.25,0.0,-0.99978,0.0,0.03078]
[1778076887648,56.12,81435.25,0.0,-0.99977,0.0,0.03159]
[1778076888570,56.12,81435.09,0.0,-0.99977,0.0,0.03158]
[1778076889577,56.12,81441.75,0.0,-0.99977,0.0,0.03194]
[1778076890584,56.12,81439.4,0.0,-0.99977,0.0,0.03181]
[1778076895619,56.12,81443.63,0.0,-0.99977,0.0,0.03204]
[1778076897719,56.12,81442.36,0.0,-0.99977,0.0,0.03197]
[1778076899648,56.12,81437.39,0.0,-0.99977,0.0,0.0317]
[1778076900668,56.12,81433.99,0.0,-0.99977,0.0,0.03152]
[1778076902669,56.12,81430.94,0.0,-0.99977,0.0,0.03135]
[1778076905691,56.12,81422.09,0.0,-0.99978,0.0,0.03088]
[1778076906698,56.12,81425.9,0.0,-0.99977,0.0,0.03108]
[1778076907789,56.12,81416.9,0.0,-0.99978,0.0,0.03061]
[1778076908719,56.12,81416.9,0.0,-0.99978,0.0,0.03061]
[1778076910728,56.12,81407.3,0.0,-0.99978,0.0,0.03011]
[1778076911734,56.12,81406.38,0.0,-0.99978,0.0,0.03006]
[1778076915763,56.12,81398.71,0.0,-0.99979,0.0,0.02966]
[1778076916771,56.12,81396.25,0.0,-0.99979,0.0,0.02954]
[1778076919794,56.12,81408.63,0.0,-0.99978,0.0,0.03017]
[1778076920802,56.12,81427.12,0.0,-0.99977,0.0,0.03115]
[1778076921807,56.12,81430.43,0.0,-0.99977,0.0,0.03133]
[1778076923821,56.12,81439.71,0.0,-0.99977,0.0,0.03183]
[1778076926842,56.12,81444.66,0.0,-0.99977,0.0,0.0321]
[1778076927931,56.12,81450.09,0.0,-0.99976,0.0,0.0324]
[1778076929864,56.12,81453.05,0.0,-0.99976,0.0,0.03257]
[1778076934901,56.12,81451.73,0.0,-0.99976,0.0,0.03229]
[1778076936916,56.12,81474.23,0.0,-0.99976,0.0,0.03356]
[1778076938002,56.12,81484.68,0.0,-0.99975,0.0,0.03416]
[1778076942954,56.12,81488.59,0.0,-0.99975,0.0,0.03439]
[1778076948079,56.12,81498.34,0.0,-0.99974,0.0,0.03496]
[1778076950004,56.12,81500.2,0.0,-0.99974,0.0,0.03507]
[1778076952017,56.12,81510.3,0.0,-0.99974,0.0,0.03568]
[1778076953026,56.12,81513.76,0.0,-0.99974,0.0,0.03589]
[1778076955038,56.12,81508.55,0.0,-0.99974,0.0,0.03557]
[1778076956045,56.12,81500.46,0.0,-0.99974,0.0,0.03509]
[1778076957052,56.12,81499.28,0.0,-0.99974,0.0,0.03502]
[1778076960074,56.12,81488.43,0.0,-0.99975,0.0,0.03438]
[1778076961080,56.12,81484.6,0.0,-0.99975,0.0,0.03415]
[1778076962088,56.12,81477.4,0.0,-0.99975,0.0,0.03374]
[1778076963095,56.12,81467.8,0.0,-0.99976,0.0,0.03319]
[1778076964106,56.12,81469.17,0.0,-0.99976,0.0,0.03327]
[1778076967123,56.12,81493.71,0.0,-0.99975,0.0,0.03469]
[1778076968224,56.12,81493.07,0.0,-0.99975,0.0,0.03465]
[1778076969142,56.12,81493.07,0.0,-0.99975,0.0,0.03465]
[1778076974171,56.12,81494.31,0.0,-0.99975,0.0,0.03472]
[1778076979206,56.12,81495.37,0.0,-0.99975,0.0,0.03479]
[1778076984241,56.12,81495.31,0.0,-0.99975,0.0,0.03478]
[1778076987263,56.12,81486.54,0.0,-0.99975,0.0,0.03427]
[1778076988367,56.12,81484.99,0.0,-0.99975,0.0,0.03418]
[1778076993356,56.12,81469.17,0.0,-0.99976,0.0,0.03306]
[1778076994362,56.12,81467.89,0.0,-0.99976,0.0,0.03299]
[1778076996376,56.12,81475.44,0.0,-0.99976,0.0,0.03342]
[1778076998446,56.12,81472.79,0.0,-0.99976,0.0,0.03327]
[1778077001418,56.12,81467.36,0.0,-0.99976,0.0,0.03296]
[1778077002423,56.12,81460.26,0.0,-0.99976,0.0,0.03256]
[1778077003431,56.12,81454.64,0.0,-0.99977,0.0,0.03225]
[1778077004438,56.12,81452.28,0.0,-0.99977,0.0,0.03212]
[1778077009487,56.12,81451.46,0.0,-0.99977,0.0,0.03207]
[1778077010494,56.12,81445.91,0.0,-0.99977,0.0,0.03177]
[1778077011501,56.12,81438.99,0.0,-0.99977,0.0,0.03139]
[1778077012508,56.12,81437.8,0.0,-0.99977,0.0,0.03133]
[1778077017543,56.12,81435.41,0.0,-0.99977,0.0,0.0312]
[1778077018589,56.12,81427.03,0.0,-0.99978,0.0,0.03076]
[1778077020564,56.12,81424.01,0.0,-0.99978,0.0,0.0306]
[1778077021571,56.12,81420.49,0.0,-0.99978,0.0,0.03041]
[1778077024593,56.12,81415.58,0.0,-0.99978,0.0,0.03015]
[1778077026607,56.12,81408.02,0.0,-0.99978,0.0,0.02976]
[1778077027617,56.12,81405.61,0.0,-0.99979,0.0,0.02964]
[1778077029628,56.12,81399.75,0.0,-0.99979,0.0,0.02934]
[1778077032649,56.12,81390.73,0.0,-0.99979,0.0,0.02889]
[1778077033654,56.12,81385.73,0.0,-0.99979,0.0,0.02864]
[1778077034662,56.12,81385.7,0.0,-0.99979,0.0,0.02864]
[1778077039697,56.12,81379.65,0.0,-0.9998,0.0,0.02834]
[1778077041716,56.12,81382.11,0.0,-0.99979,0.0,0.02846]
[1778077043726,56.12,81370.46,0.0,-0.9998,0.0,0.02789]
[1778077044733,56.12,81371.83,0.0,-0.9998,0.0,0.02796]
[1778077046746,56.12,81381.99,0.0,-0.99979,0.0,0.02845]
[1778077047753,56.12,81381.44,0.0,-0.99979,0.0,0.02843]
[1778077051782,56.12,81375.76,0.0,-0.9998,0.0,0.02797]
[1778077053796,56.12,81371.47,0.0,-0.9998,0.0,0.02776]
[1778077059132,56.12,81376.02,0.0,-0.9998,0.0,0.02798]
[1778077059890,56.12,81361.89,0.0,-0.9998,0.0,0.0273]
[1778077060888,56.12,81335.85,0.0,-0.99981,0.0,0.02609]
[1778077061891,56.12,81317.17,0.0,-0.99982,0.0,0.02525]
[1778077062897,56.12,81322.31,0.0,-0.99982,0.0,0.02548]
[1778077064924,56.12,81331.57,0.0,-0.99981,0.0,0.0259]
[1778077067944,56.12,81337.78,0.0,-0.99981,0.0,0.02618]
[1778077068963,56.12,81332.23,0.0,-0.99981,0.0,0.02593]
[1778077070966,56.12,81339.13,0.0,-0.99981,0.0,0.02624]
[1778077071972,56.12,81350.7,0.0,-0.99981,0.0,0.02678]
[1778077072984,56.12,81361.41,0.0,-0.9998,0.0,0.02728]
[1778077073987,56.12,81376.3,0.0,-0.9998,0.0,0.028]
[1778077074994,56.12,81382.83,0.0,-0.9998,0.0,0.02831]
[1778077079035,56.12,81391.55,0.0,-0.99979,0.0,0.02875]
[1778077080039,56.12,81391.4,0.0,-0.99979,0.0,0.02874]
[1778077082076,56.12,81380.08,0.0,-0.9998,0.0,0.02818]
[1778077084058,56.12,81380.18,0.0,-0.9998,0.0,0.02818]
[1778077089112,56.12,81385.77,0.0,-0.99979,0.0,0.02846]
[1778077092114,56.12,81378.38,0.0,-0.9998,0.0,0.0281]
[1778077094127,56.12,81388.18,0.0,-0.99979,0.0,0.02858]
[1778077095134,56.12,81400.57,0.0,-0.99979,0.0,0.0292]
[1778077096141,56.12,81403.93,0.0,-0.99979,0.0,0.02937]
[1778077098156,56.12,81411.91,0.0,-0.99978,0.0,0.02977]
[1778077099184,56.12,81410.18,0.0,-0.99978,0.0,0.02969]
[1778077100170,56.12,81410.01,0.0,-0.99978,0.0,0.02968]
[1778077101177,56.12,81411.17,0.0,-0.99978,0.0,0.02974]
[1778077102184,56.12,81416.82,0.0,-0.99978,0.0,0.03003]
[1778077103192,56.12,81418.42,0.0,-0.99978,0.0,0.03011]
[1778077104200,56.12,81420.06,0.0,-0.99978,0.0,0.0302]
[1778077107219,56.12,81412.99,0.0,-0.99978,0.0,0.02983]
[1778077112255,56.12,81409.14,0.0,-0.99979,0.0,0.02945]
[1778077113262,56.12,81397.06,0.0,-0.99979,0.0,0.02884]
[1778077114271,56.12,81395.04,0.0,-0.99979,0.0,0.02874]
[1778077116283,56.12,81386.55,0.0,-0.9998,0.0,0.02832]
[1778077117291,56.12,81380.43,0.0,-0.9998,0.0,0.02802]
[1778077118297,56.12,81381.53,0.0,-0.9998,0.0,0.02807]
[1778077119331,56.12,81392.34,0.0,-0.99979,0.0,0.0286]
[1778077121320,56.12,81403.48,0.0,-0.99979,0.0,0.02916]
[1778077122333,56.12,81410.59,0.0,-0.99979,0.0,0.02952]
[1778077123337,56.12,81419.28,0.0,-0.99978,0.0,0.02997]
[1778077124344,56.12,81421.29,0.0,-0.99978,0.0,0.03007]
[1778077129403,56.12,81411.18,0.0,-0.99979,0.0,0.02955]
[1778077130386,56.12,81411.18,0.0,-0.99979,0.0,0.02955]
[1778077135421,56.12,81405.81,0.0,-0.99979,0.0,0.02928]
[1778077139473,56.12,81416.5,0.0,-0.99978,0.0,0.02982]
[1778077141463,56.12,81417.46,0.0,-0.99978,0.0,0.02987]
[1778077143477,56.12,81411.92,0.0,-0.99979,0.0,0.02959]
[1778077145491,56.12,81405.7,0.0,-0.99979,0.0,0.02927]
[1778077147506,56.12,81412.63,0.0,-0.99979,0.0,0.02962]
[1778077148513,56.12,81418.26,0.0,-0.99978,0.0,0.02991]
[1778077149543,56.12,81421.6,0.0,-0.99978,0.0,0.03009]
[1778077152541,56.12,81429.11,0.0,-0.99978,0.0,0.03048]
[1778077154554,56.12,81429.55,0.0,-0.99978,0.0,0.0305]
[1778077156571,56.12,81435.79,0.0,-0.99978,0.0,0.03083]
[1778077161610,56.12,81434.67,0.0,-0.99978,0.0,0.03077]
[1778077162615,56.12,81441.19,0.0,-0.99977,0.0,0.03112]
[1778077163622,56.12,81447.4,0.0,-0.99977,0.0,0.03145]
[1778077164628,56.12,81447.58,0.0,-0.99977,0.0,0.03146]
[1778077167649,56.12,81453.0,0.0,-0.99977,0.0,0.03176]
[1778077168656,56.12,81454.34,0.0,-0.99977,0.0,0.03183]
[1778077172684,56.12,81458.48,0.0,-0.99977,0.0,0.03186]
[1778077173692,56.12,81465.74,0.0,-0.99976,0.0,0.03226]
[1778077174698,56.12,81470.55,0.0,-0.99976,0.0,0.03252]
[1778077175705,56.12,81471.15,0.0,-0.99976,0.0,0.03256]
[1778077178740,56.12,81475.61,0.0,-0.99976,0.0,0.03281]
[1778077183762,56.12,81478.79,0.0,-0.99976,0.0,0.03298]
[1778077185775,56.12,81470.77,0.0,-0.99976,0.0,0.03253]
[1778077186784,56.12,81461.92,0.0,-0.99977,0.0,0.03204]
[1778077187790,56.12,81456.63,0.0,-0.99977,0.0,0.03175]
[1778077188799,56.12,81454.63,0.0,-0.99977,0.0,0.03165]
[1778077192830,56.12,81447.14,0.0,-0.99977,0.0,0.03124]
[1778077195891,56.12,81434.63,0.0,-0.99978,0.0,0.03057]
[1778077196896,56.12,81431.66,0.0,-0.99978,0.0,0.03042]
[1778077201931,56.12,81429.55,0.0,-0.99978,0.0,0.03031]
[1778077205959,56.12,81423.87,0.0,-0.99978,0.0,0.03001]
[1778077210994,56.12,81417.25,0.0,-0.99978,0.0,0.02967]
[1778077213013,56.12,81406.6,0.0,-0.99979,0.0,0.02913]
[1778077218043,56.12,81403.0,0.0,-0.99979,0.0,0.02895]
[1778077221089,56.12,81407.28,0.0,-0.99979,0.0,0.02916]
[1778077222096,56.12,81413.62,0.0,-0.99979,0.0,0.02949]
[1778077225118,56.12,81400.3,0.0,-0.99979,0.0,0.02881]
[1778077226126,56.12,81394.3,0.0,-0.99979,0.0,0.02852]
[1778077231161,56.12,81396.39,0.0,-0.99979,0.0,0.02844]
[1778077236196,56.12,81393.74,0.0,-0.9998,0.0,0.02831]
[1778077240227,56.12,81388.45,0.0,-0.9998,0.0,0.02805]
[1778077241232,56.12,81393.28,0.0,-0.9998,0.0,0.02828]
[1778077244255,56.12,81400.6,0.0,-0.99979,0.0,0.02865]
[1778077246267,56.12,81413.87,0.0,-0.99979,0.0,0.02931]
[1778077247273,56.12,81423.95,0.0,-0.99978,0.0,0.02983]
[1778077250296,56.12,81416.23,0.0,-0.99979,0.0,0.02943]
[1778077251304,56.12,81415.77,0.0,-0.99979,0.0,0.02941]
[1778077256336,56.12,81417.32,0.0,-0.99979,0.0,0.02949]
[1778077260382,56.12,81429.61,0.0,-0.99978,0.0,0.03012]
[1778077261374,56.12,81438.21,0.0,-0.99978,0.0,0.03057]
[1778077262382,56.12,81448.79,0.0,-0.99977,0.0,0.03113]
[1778077263389,56.12,81451.8,0.0,-0.99977,0.0,0.03129]
[1778077264395,56.12,81446.51,0.0,-0.99977,0.0,0.03101]
[1778077265404,56.12,81444.71,0.0,-0.99978,0.0,0.03091]
[1778077268462,56.12,81452.7,0.0,-0.99977,0.0,0.03134]
[1778077269434,56.12,81463.45,0.0,-0.99977,0.0,0.03193]
[1778077270445,56.12,81470.87,0.0,-0.99976,0.0,0.03234]
[1778077271449,56.12,81482.78,0.0,-0.99976,0.0,0.033]
[1778077272456,56.12,81490.32,0.0,-0.99976,0.0,0.03343]
[1778077273462,56.12,81493.16,0.0,-0.99975,0.0,0.03359]
[1778077275478,56.12,81498.79,0.0,-0.99975,0.0,0.03392]
[1778077276487,56.12,81502.63,0.0,-0.99975,0.0,0.03414]
[1778077278498,56.12,81511.42,0.0,-0.99975,0.0,0.03466]
[1778077280515,56.12,81517.15,0.0,-0.99974,0.0,0.035]
[1778077281520,56.12,81523.07,0.0,-0.99974,0.0,0.03535]
[1778077282527,56.12,81528.47,0.0,-0.99974,0.0,0.03568]
[1778077283534,56.12,81529.96,0.0,-0.99974,0.0,0.03577]
[1778077285548,56.12,81521.68,0.0,-0.99974,0.0,0.03527]
[1778077286556,56.12,81521.76,0.0,-0.99974,0.0,0.03528]
[1778077289581,56.12,81528.54,0.0,-0.99974,0.0,0.03568]
[1778077292601,56.12,81521.78,0.0,-0.99974,0.0,0.03506]
[1778077293617,56.12,81527.24,0.0,-0.99974,0.0,0.03539]
[1778077295622,56.12,81533.05,0.0,-0.99974,0.0,0.03574]
[1778077296629,56.12,81543.04,0.0,-0.99973,0.0,0.03635]
[1778077297637,56.12,81541.76,0.0,-0.99973,0.0,0.03627]
[1778077298642,56.12,81535.14,0.0,-0.99974,0.0,0.03586]
[1778077299649,56.12,81526.9,0.0,-0.99974,0.0,0.03537]
[1778077300659,56.12,81525.31,0.0,-0.99974,0.0,0.03527]
[1778077301664,56.12,81530.99,0.0,-0.99974,0.0,0.03561]
[1778077302671,56.12,81537.63,0.0,-0.99974,0.0,0.03602]
[1778077303684,56.12,81532.96,0.0,-0.99974,0.0,0.03573]
[1778077304685,56.12,81527.77,0.0,-0.99974,0.0,0.03542]
[1778077306703,56.12,81520.87,0.0,-0.99974,0.0,0.035]
[1778077308717,56.12,81512.32,0.0,-0.99975,0.0,0.0345]
[1778077309719,56.12,81507.78,0.0,-0.99975,0.0,0.03423]
[1778077310731,56.12,81508.3,0.0,-0.99975,0.0,0.03426]
[1778077312741,56.12,81496.95,0.0,-0.99975,0.0,0.0336]
[1778077313764,56.12,81492.56,0.0,-0.99976,0.0,0.03335]
[1778077314759,56.12,81492.59,0.0,-0.99976,0.0,0.03335]
[1778077319794,56.12,81491.4,0.0,-0.99976,0.0,0.03328]
[1778077321808,56.12,81500.42,0.0,-0.99975,0.0,0.0338]
[1778077322817,56.12,81508.79,0.0,-0.99975,0.0,0.03429]
[1778077323822,56.12,81506.74,0.0,-0.99975,0.0,0.03417]
[1778077327850,56.12,81512.71,0.0,-0.99975,0.0,0.03452]
[1778077329880,56.12,81519.24,0.0,-0.99974,0.0,0.03491]
[1778077330873,56.12,81517.87,0.0,-0.99974,0.0,0.03482]
[1778077334900,56.12,81524.59,0.0,-0.99974,0.0,0.03523]
[1778077335906,56.12,81524.65,0.0,-0.99974,0.0,0.03523]
[1778077340947,56.12,81518.53,0.0,-0.99974,0.0,0.03486]
[1778077343968,56.12,81512.45,0.0,-0.99975,0.0,0.0345]
[1778077344977,56.12,81499.48,0.0,-0.99975,0.0,0.03375]
[1778077345976,56.12,81493.87,0.0,-0.99976,0.0,0.03343]
[1778077346984,56.12,81501.84,0.0,-0.99975,0.0,0.03388]
[1778077347991,56.12,81500.77,0.0,-0.99975,0.0,0.03382]
[1778077353027,56.12,81500.14,0.0,-0.99975,0.0,0.03358]
[1778077355041,56.12,81494.29,0.0,-0.99976,0.0,0.03324]
[1778077361042,56.12,81497.77,0.0,-0.99976,0.0,0.03344]
[1778077366121,56.12,81493.48,0.0,-0.99976,0.0,0.0332]
[1778077371156,56.12,81497.07,0.0,-0.99976,0.0,0.0334]
[1778077376191,56.12,81496.35,0.0,-0.99976,0.0,0.03336]
[1778077381233,56.12,81501.54,0.0,-0.99975,0.0,0.03366]
[1778077384258,56.12,81495.8,0.0,-0.99976,0.0,0.03333]
[1778077386274,56.12,81508.68,0.0,-0.99975,0.0,0.03407]
[1778077387274,56.12,81502.4,0.0,-0.99975,0.0,0.03371]
[1778077388282,56.12,81488.24,0.0,-0.99976,0.0,0.0329]
[1778077389288,56.12,81490.56,0.0,-0.99976,0.0,0.03303]
[1778077391304,56.12,81498.84,0.0,-0.99975,0.0,0.0335]
[1778077392312,56.12,81499.16,0.0,-0.99975,0.0,0.03352]
[1778077393319,56.12,81493.74,0.0,-0.99976,0.0,0.03321]
[1778077394325,56.12,81488.03,0.0,-0.99976,0.0,0.03289]
[1778077395332,56.12,81486.94,0.0,-0.99976,0.0,0.03283]
[1778077401374,56.12,81495.16,0.0,-0.99976,0.0,0.03329]
[1778077405402,56.12,81502.56,0.0,-0.99975,0.0,0.03372]
[1778077406411,56.12,81509.31,0.0,-0.99975,0.0,0.03411]
[1778077407417,56.12,81510.35,0.0,-0.99975,0.0,0.03417]
[1778077411445,56.12,81521.07,0.0,-0.99975,0.0,0.03458]
[1778077412453,56.12,81532.05,0.0,-0.99974,0.0,0.03524]
[1778077413458,56.12,81532.12,0.0,-0.99974,0.0,0.03524]
[1778077418493,56.12,81538.25,0.0,-0.99974,0.0,0.03561]
[1778077420510,56.12,81537.67,0.0,-0.99974,0.0,0.03558]
[1778077423529,56.12,81543.36,0.0,-0.99974,0.0,0.03592]
[1778077425543,56.12,81544.03,0.0,-0.99974,0.0,0.03596]
[1778077430576,56.12,81550.31,0.0,-0.99973,0.0,0.03635]
[1778077435612,56.12,81542.55,0.0,-0.99974,0.0,0.03587]
[1778077436630,56.12,81538.83,0.0,-0.99974,0.0,0.03565]
[1778077441654,56.12,81541.5,0.0,-0.99974,0.0,0.03581]
[1778077446689,56.12,81542.02,0.0,-0.99974,0.0,0.03584]
[1778077451728,56.12,81540.87,0.0,-0.99974,0.0,0.03577]
[1778077456764,56.12,81530.77,0.0,-0.99974,0.0,0.03516]
[1778077457772,56.12,81530.9,0.0,-0.99974,0.0,0.03517]
[1778077459787,56.12,81537.31,0.0,-0.99974,0.0,0.03555]
[1778077461799,56.12,81542.33,0.0,-0.99974,0.0,0.03586]
[1778077463814,56.12,81547.08,0.0,-0.99973,0.0,0.03615]
[1778077464820,56.12,81541.93,0.0,-0.99974,0.0,0.03583]
[1778077466834,56.12,81549.75,0.0,-0.99973,0.0,0.03631]
[1778077467842,56.12,81555.07,0.0,-0.99973,0.0,0.03664]
[1778077468848,56.12,81555.31,0.0,-0.99973,0.0,0.03666]
[1778077473884,56.12,81548.56,0.0,-0.99973,0.0,0.03602]
[1778077477912,56.12,81542.6,0.0,-0.99974,0.0,0.03565]
[1778077478919,56.12,81542.75,0.0,-0.99974,0.0,0.03566]
[1778077480932,56.12,81532.05,0.0,-0.99974,0.0,0.03502]
[1778077481940,56.12,81528.47,0.0,-0.99974,0.0,0.0348]
[1778077484960,56.12,81524.61,0.0,-0.99975,0.0,0.03458]
[1778077489997,56.12,81525.37,0.0,-0.99975,0.0,0.03462]
[1778077491002,56.12,81535.72,0.0,-0.99974,0.0,0.03524]
[1778077492016,56.12,81550.7,0.0,-0.99973,0.0,0.03615]
[1778077493058,56.12,81550.43,0.0,-0.99973,0.0,0.03613]
[1778077494039,56.12,81551.65,0.0,-0.99973,0.0,0.03621]
[1778077495046,56.12,81562.19,0.0,-0.99973,0.0,0.03686]
[1778077496065,56.12,81565.49,0.0,-0.99973,0.0,0.03707]
[1778077497073,56.12,81578.83,0.0,-0.99972,0.0,0.03792]
[1778077498120,56.12,81587.48,0.0,-0.99972,0.0,0.03848]
[1778077499102,56.12,81582.24,0.0,-0.99972,0.0,0.03814]
[1778077500106,56.12,81580.88,0.0,-0.99972,0.0,0.03805]
[1778077502121,56.12,81576.2,0.0,-0.99972,0.0,0.03775]
[1778077507156,56.12,81580.63,0.0,-0.99972,0.0,0.03803]
[1778077512190,56.12,81577.06,0.0,-0.99972,0.0,0.0378]
[1778077515211,56.12,81586.06,0.0,-0.99972,0.0,0.03838]
[1778077516219,56.12,81587.03,0.0,-0.99972,0.0,0.03845]
[1778077520248,56.12,81588.23,0.0,-0.99972,0.0,0.03852]
[1778077524274,56.12,81594.09,0.0,-0.99971,0.0,0.03891]
[1778077526288,56.12,81599.25,0.0,-0.99971,0.0,0.03925]
[1778077528301,56.12,81599.39,0.0,-0.99971,0.0,0.03926]
[1778077530317,56.12,81597.82,0.0,-0.99971,0.0,0.03915]
[1778077532268,56.12,81592.59,0.0,-0.99971,0.0,0.03857]
[1778077533338,56.12,81594.4,0.0,-0.99971,0.0,0.03869]
[1778077535352,56.12,81602.27,0.0,-0.99971,0.0,0.03921]
[1778077536360,56.12,81605.71,0.0,-0.99971,0.0,0.03944]
[1778077538374,56.12,81612.93,0.0,-0.9997,0.0,0.03992]
[1778077539380,56.12,81620.39,0.0,-0.9997,0.0,0.04043]
[1778077540408,56.12,81622.08,0.0,-0.9997,0.0,0.04054]
[1778077543415,56.12,81630.62,0.0,-0.99969,0.0,0.04113]
[1778077544423,56.12,81640.92,0.0,-0.99969,0.0,0.04185]
[1778077545439,56.12,81644.59,0.0,-0.99969,0.0,0.04211]
[1778077547447,56.12,81649.34,0.0,-0.99968,0.0,0.04244]
[1778077552483,56.12,81641.9,0.0,-0.99969,0.0,0.04192]
[1778077553500,56.12,81634.3,0.0,-0.99969,0.0,0.04138]
[1778077555526,56.12,81617.21,0.0,-0.9997,0.0,0.04021]
[1778077556533,56.12,81611.11,0.0,-0.9997,0.0,0.0398]
[1778077559559,56.12,81618.95,0.0,-0.9997,0.0,0.04033]
[1778077560565,56.12,81618.95,0.0,-0.9997,0.0,0.04033]
[1778077562580,56.12,81630.72,0.0,-0.99969,0.0,0.04114]
[1778077563587,56.12,81634.71,0.0,-0.99969,0.0,0.04141]
[1778077565600,56.12,81647.72,0.0,-0.99968,0.0,0.04233]
[1778077570642,56.12,81649.16,0.0,-0.99968,0.0,0.04243]
[1778077571651,56.12,81659.45,0.0,-0.99968,0.0,0.04317]
[1778077576685,56.12,81660.25,0.0,-0.99968,0.0,0.04323]
[1778077580711,56.12,81665.54,0.0,-0.99967,0.0,0.04361]
[1778077585751,56.12,81661.19,0.0,-0.99968,0.0,0.04329]
[1778077586755,56.12,81653.51,0.0,-0.99968,0.0,0.04274]
[1778077587764,56.12,81650.28,0.0,-0.99968,0.0,0.04251]
[1778077589775,56.12,81651.92,0.0,-0.99968,0.0,0.04263]
[1778077590782,56.12,81649.88,0.0,-0.99968,0.0,0.04248]
[1778077593804,56.12,81639.66,0.0,-0.99969,0.0,0.04151]
[1778077594810,56.12,81637.5,0.0,-0.99969,0.0,0.04136]
[1778077597831,56.12,81650.64,0.0,-0.99969,0.0,0.04228]
[1778077598839,56.12,81656.18,0.0,-0.99968,0.0,0.04267]
[1778077599847,56.12,81656.44,0.0,-0.99968,0.0,0.04269]
[1778077601875,56.12,81646.3,0.0,-0.99969,0.0,0.04197]
[1778077602881,56.12,81637.1,0.0,-0.99969,0.0,0.04133]
[1778077603890,56.12,81641.57,0.0,-0.99969,0.0,0.04164]
[1778077604896,56.12,81648.62,0.0,-0.99969,0.0,0.04214]
[1778077605906,56.12,81650.61,0.0,-0.99969,0.0,0.04228]
[1778077610937,56.12,81647.1,0.0,-0.99969,0.0,0.04203]
[1778077613959,56.12,81654.17,0.0,-0.99968,0.0,0.04253]
[1778077614965,56.12,81655.86,0.0,-0.99968,0.0,0.04265]
[1778077616985,56.12,81660.36,0.0,-0.99968,0.0,0.04297]
[1778077622016,56.12,81659.71,0.0,-0.99968,0.0,0.04293]
[1778077627051,56.12,81657.23,0.0,-0.99968,0.0,0.04275]
[1778077630075,56.12,81664.25,0.0,-0.99968,0.0,0.04326]
[1778077631080,56.12,81672.47,0.0,-0.99967,0.0,0.04385]
[1778077633094,56.12,81665.91,0.0,-0.99968,0.0,0.04338]
[1778077638130,56.12,81663.39,0.0,-0.99968,0.0,0.04319]
[1778077641153,56.12,81655.59,0.0,-0.99968,0.0,0.04263]
[1778077642159,56.12,81650.25,0.0,-0.99969,0.0,0.04225]
[1778077647194,56.12,81657.13,0.0,-0.99968,0.0,0.04274]
[1778077652229,56.12,81655.17,0.0,-0.99968,0.0,0.04234]
[1778077655259,56.12,81675.94,0.0,-0.99967,0.0,0.04384]
[1778077656265,56.12,81692.23,0.0,-0.99966,0.0,0.04506]
[1778077658283,56.12,81698.31,0.0,-0.99966,0.0,0.04551]
[1778077662312,56.12,81722.39,0.0,-0.99964,0.0,0.04738]
[1778077663328,56.12,81740.47,0.0,-0.99963,0.0,0.04882]
[1778077664326,56.12,81738.89,0.0,-0.99963,0.0,0.04869]
[1778077668354,56.12,81744.02,0.0,-0.99963,0.0,0.04911]
[1778077670368,56.12,81738.91,0.0,-0.99963,0.0,0.04869]
[1778077671374,56.12,81728.79,0.0,-0.99964,0.0,0.04788]
[1778077672385,56.12,81724.55,0.0,-0.99964,0.0,0.04755]
[1778077674398,56.12,81716.07,0.0,-0.99965,0.0,0.04688]
[1778077675404,56.12,81717.89,0.0,-0.99965,0.0,0.04702]
[1778077676413,56.12,81711.78,0.0,-0.99965,0.0,0.04655]
[1778077677422,56.12,81711.1,0.0,-0.99965,0.0,0.0465]
[1778077678429,56.12,81717.37,0.0,-0.99965,0.0,0.04698]
[1778077679440,56.12,81723.3,0.0,-0.99964,0.0,0.04745]
[1778077680443,56.12,81728.4,0.0,-0.99964,0.0,0.04785]
[1778077681454,56.12,81737.99,0.0,-0.99963,0.0,0.04862]
[1778077682456,56.12,81745.9,0.0,-0.99963,0.0,0.04926]
[1778077683463,56.12,81734.35,0.0,-0.99964,0.0,0.04833]
[1778077684472,56.12,81724.17,0.0,-0.99964,0.0,0.04752]
[1778077685478,56.12,81715.75,0.0,-0.99965,0.0,0.04686]
[1778077687491,56.12,81709.51,0.0,-0.99965,0.0,0.04637]
[1778077691521,56.12,81717.39,0.0,-0.99965,0.0,0.04698]
[1778077694542,56.12,81710.66,0.0,-0.99965,0.0,0.04646]
[1778077695548,56.12,81702.07,0.0,-0.99966,0.0,0.0458]
[1778077697562,56.12,81695.7,0.0,-0.99966,0.0,0.04532]
[1778077700583,56.12,81687.67,0.0,-0.99967,0.0,0.04471]
[1778077701590,56.12,81675.07,0.0,-0.99967,0.0,0.04378]
[1778077703604,56.12,81667.29,0.0,-0.99968,0.0,0.04321]
[1778077708639,56.12,81660.56,0.0,-0.99968,0.0,0.04273]
[1778077713675,56.12,81663.94,0.0,-0.99968,0.0,0.04271]
[1778077715691,56.12,81675.23,0.0,-0.99967,0.0,0.04353]
[1778077716698,56.12,81682.41,0.0,-0.99967,0.0,0.04406]
[1778077721731,56.12,81675.23,0.0,-0.99967,0.0,0.04353]
[1778077726766,56.12,81670.95,0.0,-0.99968,0.0,0.04322]
[1778077727773,56.12,81664.74,0.0,-0.99968,0.0,0.04277]
[1778077729789,56.12,81671.92,0.0,-0.99968,0.0,0.04329]
[1778077734827,56.12,81672.72,0.0,-0.99968,0.0,0.04335]
[1778077739857,56.12,81672.63,0.0,-0.99968,0.0,0.04334]
[1778077743896,56.12,81677.98,0.0,-0.99967,0.0,0.04373]
[1778077744902,56.12,81688.16,0.0,-0.99967,0.0,0.04448]
[1778077749942,56.12,81687.63,0.0,-0.99967,0.0,0.04444]
[1778077751972,56.12,81693.47,0.0,-0.99966,0.0,0.04488]
[1778077757011,56.12,81691.13,0.0,-0.99967,0.0,0.0447]
[1778077761040,56.12,81685.86,0.0,-0.99967,0.0,0.04431]
[1778077762048,56.12,81680.71,0.0,-0.99967,0.0,0.04393]
[1778077763055,56.12,81677.49,0.0,-0.99967,0.0,0.04369]
[1778077765073,56.12,81672.78,0.0,-0.99968,0.0,0.04335]
[1778077766084,56.12,81666.8,0.0,-0.99968,0.0,0.04292]
[1778077767091,56.12,81656.42,0.0,-0.99969,0.0,0.04218]
[1778077768101,56.12,81645.37,0.0,-0.99969,0.0,0.0414]
[1778077769104,56.12,81640.43,0.0,-0.99969,0.0,0.04106]
[1778077770113,56.12,81641.12,0.0,-0.99969,0.0,0.0411]
[1778077772127,56.12,81635.68,0.0,-0.9997,0.0,0.04048]
[1778077773133,56.12,81628.46,0.0,-0.9997,0.0,0.03999]
[1778077774141,56.12,81630.79,0.0,-0.9997,0.0,0.04015]
[1778077778168,56.12,81625.64,0.0,-0.9997,0.0,0.0398]
[1778077783206,56.12,81621.05,0.0,-0.99971,0.0,0.03949]
[1778077785217,56.12,81612.93,0.0,-0.99971,0.0,0.03895]
[1778077786224,56.12,81605.51,0.0,-0.99971,0.0,0.03847]
[1778077787233,56.12,81600.62,0.0,-0.99972,0.0,0.03815]
[1778077788239,56.12,81602.06,0.0,-0.99972,0.0,0.03824]
[1778077791259,56.12,81607.53,0.0,-0.99971,0.0,0.0386]
[1778077793276,56.12,81611.45,0.0,-0.99971,0.0,0.03886]
[1778077796296,56.12,81599.73,0.0,-0.99972,0.0,0.03809]
[1778077797302,56.12,81598.61,0.0,-0.99972,0.0,0.03802]
[1778077801331,56.12,81591.91,0.0,-0.99972,0.0,0.03759]
[1778077802339,56.12,81587.8,0.0,-0.99972,0.0,0.03733]
[1778077803356,56.12,81605.66,0.0,-0.99971,0.0,0.03848]
[1778077804361,56.12,81605.66,0.0,-0.99971,0.0,0.03848]
[1778077805367,56.12,81608.2,0.0,-0.99971,0.0,0.03864]
[1778077807382,56.12,81618.72,0.0,-0.99971,0.0,0.03934]
[1778077808409,56.12,81627.21,0.0,-0.9997,0.0,0.03991]
[1778077809405,56.12,81638.09,0.0,-0.9997,0.0,0.04065]
[1778077810414,56.12,81631.17,0.0,-0.9997,0.0,0.04017]
[1778077811413,56.12,81623.02,0.0,-0.99971,0.0,0.03962]
[1778077813427,56.12,81618.14,0.0,-0.99971,0.0,0.0393]
[1778077818465,56.12,81611.6,0.0,-0.99971,0.0,0.03887]
[1778077819474,56.12,81608.71,0.0,-0.99971,0.0,0.03868]
[1778077820482,56.12,81614.04,0.0,-0.99971,0.0,0.03903]
[1778077821489,56.12,81617.74,0.0,-0.99971,0.0,0.03927]
[1778077826555,56.12,81616.94,0.0,-0.99971,0.0,0.03922]
[1778077829567,56.12,81611.63,0.0,-0.99971,0.0,0.03887]
[1778077832588,56.12,81617.03,0.0,-0.99971,0.0,0.03898]
[1778077833597,56.12,81623.01,0.0,-0.99971,0.0,0.03938]
[1778077834601,56.12,81624.67,0.0,-0.99971,0.0,0.03949]
[1778077837622,56.12,81634.0,0.0,-0.9997,0.0,0.04012]
[1778077839636,56.12,81645.02,0.0,-0.9997,0.0,0.04087]
[1778077840644,56.12,81653.41,0.0,-0.99969,0.0,0.04146]
[1778077841650,56.12,81655.34,0.0,-0.99969,0.0,0.04159]
[1778077844671,56.12,81667.71,0.0,-0.99968,0.0,0.04246]
[1778077845678,56.12,81671.09,0.0,-0.99968,0.0,0.04271]
[1778077846685,56.12,81677.43,0.0,-0.99968,0.0,0.04316]
[1778077847692,56.12,81681.26,0.0,-0.99968,0.0,0.04344]
[1778077851721,56.12,81675.38,0.0,-0.99968,0.0,0.04302]
[1778077853734,56.12,81683.6,0.0,-0.99967,0.0,0.04361]
[1778077854741,56.12,81685.8,0.0,-0.99967,0.0,0.04377]
[1778077857030,56.12,81691.09,0.0,-0.99967,0.0,0.04416]
[1778077857779,56.12,81697.09,0.0,-0.99967,0.0,0.04461]
[1778077858785,56.12,81708.23,0.0,-0.99966,0.0,0.04545]
[1778077862814,56.12,81698.47,0.0,-0.99967,0.0,0.04471]
[1778077864720,56.12,81691.93,0.0,-0.99967,0.0,0.04423]
[1778077866846,56.12,81684.54,0.0,-0.99967,0.0,0.04368]
[1778077867852,56.12,81678.41,0.0,-0.99968,0.0,0.04323]
[1778077870871,56.12,81671.69,0.0,-0.99968,0.0,0.04275]
[1778077871879,56.12,81660.68,0.0,-0.99969,0.0,0.04197]
[1778077876918,56.12,81673.51,0.0,-0.99968,0.0,0.04288]
[1778077878931,56.12,81679.71,0.0,-0.99968,0.0,0.04333]
[1778077879938,56.12,81687.7,0.0,-0.99967,0.0,0.04391]
[1778077880948,56.12,81694.46,0.0,-0.99967,0.0,0.04441]
[1778077884974,56.12,81687.86,0.0,-0.99967,0.0,0.04393]
[1778077885980,56.12,81687.44,0.0,-0.99967,0.0,0.04389]
[1778077891023,56.12,81697.66,0.0,-0.99967,0.0,0.04438]
[1778077893037,56.12,81703.5,0.0,-0.99966,0.0,0.04482]
[1778077897065,56.12,81708.66,0.0,-0.99966,0.0,0.04521]
[1778077899082,56.12,81698.26,0.0,-0.99967,0.0,0.04443]
[1778077900089,56.12,81695.93,0.0,-0.99967,0.0,0.04425]
[1778077902102,56.12,81706.01,0.0,-0.99966,0.0,0.04501]
[1778077903109,56.12,81712.77,0.0,-0.99966,0.0,0.04552]
[1778077906131,56.12,81723.3,0.0,-0.99965,0.0,0.04633]
[1778077911164,56.12,81722.09,0.0,-0.99965,0.0,0.04623]
[1778077915203,56.12,81714.74,0.0,-0.99966,0.0,0.04567]
[1778077916212,56.12,81703.54,0.0,-0.99966,0.0,0.04482]
[1778077917217,56.12,81705.86,0.0,-0.99966,0.0,0.045]
[1778077918224,56.12,81708.06,0.0,-0.99966,0.0,0.04516]
[1778077921245,56.12,81709.68,0.0,-0.99966,0.0,0.04528]
[1778077926281,56.12,81704.73,0.0,-0.99966,0.0,0.04491]
[1778077928294,56.12,81713.89,0.0,-0.99966,0.0,0.0456]
[1778077929302,56.12,81718.29,0.0,-0.99966,0.0,0.04594]
[1778077932325,56.12,81713.21,0.0,-0.99966,0.0,0.04555]
[1778077933337,56.12,81705.1,0.0,-0.99966,0.0,0.04494]
[1778077934338,56.12,81704.73,0.0,-0.99966,0.0,0.04491]
[1778077939375,56.12,81704.34,0.0,-0.99966,0.0,0.04488]
[1778077942404,56.12,81711.78,0.0,-0.99966,0.0,0.04544]
[1778077943406,56.12,81717.06,0.0,-0.99966,0.0,0.04585]
[1778077948441,56.12,81712.63,0.0,-0.99966,0.0,0.04551]
[1778077952470,56.12,81706.64,0.0,-0.99966,0.0,0.04478]
[1778077955491,56.12,81712.5,0.0,-0.99966,0.0,0.04523]
[1778077960526,56.12,81716.03,0.0,-0.99966,0.0,0.04549]
[1778077962540,56.12,81711.01,0.0,-0.99966,0.0,0.04511]
[1778077967574,56.12,81709.94,0.0,-0.99966,0.0,0.04503]
[1778077972610,56.12,81714.9,0.0,-0.99966,0.0,0.04541]
[1778077976638,56.12,81720.92,0.0,-0.99966,0.0,0.04587]
[1778077977646,56.12,81726.57,0.0,-0.99965,0.0,0.0463]
[1778077982685,56.12,81720.76,0.0,-0.99966,0.0,0.04585]
[1778077985702,56.12,81726.89,0.0,-0.99965,0.0,0.04633]
[1778077990737,56.12,81728.39,0.0,-0.99965,0.0,0.04644]
[1778077995772,56.12,81719.6,0.0,-0.99966,0.0,0.04577]
[1778077998792,56.12,81724.86,0.0,-0.99965,0.0,0.04617]
[1778078003828,56.12,81721.31,0.0,-0.99966,0.0,0.0459]
[1778078007857,56.12,81714.85,0.0,-0.99966,0.0,0.0454]
[1778078012891,56.12,81713.73,0.0,-0.99966,0.0,0.04505]
[1778078017927,56.12,81713.22,0.0,-0.99966,0.0,0.04501]
[1778078021954,56.12,81719.37,0.0,-0.99966,0.0,0.04547]
[1778078025985,56.12,81727.5,0.0,-0.99965,0.0,0.04609]
[1778078027996,56.12,81721.49,0.0,-0.99966,0.0,0.04563]
[1778078033031,56.12,81718.87,0.0,-0.99966,0.0,0.04543]
[1778078037066,56.12,81724.99,0.0,-0.99966,0.0,0.0459]
[1778078042101,56.12,81726.42,0.0,-0.99965,0.0,0.04601]
[1778078046129,56.12,81731.89,0.0,-0.99965,0.0,0.04643]
[1778078051163,56.12,81729.96,0.0,-0.99965,0.0,0.04628]
[1778078056199,56.12,81728.95,0.0,-0.99965,0.0,0.04621]
[1778078058212,56.12,81734.54,0.0,-0.99965,0.0,0.04664]
[1778078059219,56.12,81740.51,0.0,-0.99965,0.0,0.04711]
[1778078063262,56.12,81750.15,0.0,-0.99964,0.0,0.04787]
[1778078065265,56.12,81736.36,0.0,-0.99965,0.0,0.04678]
[1778078070297,56.12,81737.92,0.0,-0.99965,0.0,0.0469]
[1778078074325,56.12,81727.4,0.0,-0.99966,0.0,0.04581]
[1778078078354,56.12,81715.91,0.0,-0.99966,0.0,0.04494]
[1778078079360,56.12,81707.21,0.0,-0.99967,0.0,0.04429]
[1778078080367,56.12,81705.91,0.0,-0.99967,0.0,0.04419]
[1778078085402,56.12,81705.75,0.0,-0.99967,0.0,0.04418]
[1778078090438,56.12,81711.74,0.0,-0.99967,0.0,0.04463]
[1778078093459,56.12,81716.39,0.0,-0.99966,0.0,0.04497]
[1778078098497,56.12,81712.02,0.0,-0.99967,0.0,0.04465]
[1778078101518,56.12,81717.51,0.0,-0.99966,0.0,0.04506]
[1778078104539,56.12,81724.41,0.0,-0.99966,0.0,0.04558]
[1778078105546,56.12,81733.21,0.0,-0.99965,0.0,0.04626]
[1778078106553,56.12,81732.5,0.0,-0.99965,0.0,0.0462]
[1778078111590,56.12,81737.14,0.0,-0.99965,0.0,0.04656]
[1778078115622,56.12,81729.3,0.0,-0.99965,0.0,0.04596]
[1778078120658,56.12,81736.19,0.0,-0.99965,0.0,0.04649]
[1778078125692,56.12,81741.4,0.0,-0.99965,0.0,0.04689]
[1778078127706,56.12,81746.78,0.0,-0.99964,0.0,0.04732]
[1778078128714,56.12,81753.49,0.0,-0.99964,0.0,0.04785]
[1778078129721,56.12,81758.97,0.0,-0.99964,0.0,0.04829]
[1778078130728,56.12,81759.59,0.0,-0.99964,0.0,0.04834]
[1778078132742,56.12,81752.6,0.0,-0.99964,0.0,0.04749]
[1778078135762,56.12,81746.35,0.0,-0.99965,0.0,0.047]
[1778078139790,56.12,81750.58,0.0,-0.99964,0.0,0.04733]
[1778078142811,56.12,81744.03,0.0,-0.99965,0.0,0.04682]
[1778078147848,56.12,81742.6,0.0,-0.99965,0.0,0.04671]
[1778078152883,56.12,81755.71,0.0,-0.99964,0.0,0.04774]
[1778078153893,56.12,81764.27,0.0,-0.99963,0.0,0.04842]
[1778078158932,56.12,81761.99,0.0,-0.99964,0.0,0.04824]
[1778078161952,56.12,81754.65,0.0,-0.99964,0.0,0.04765]
[1778078166987,56.12,81749.53,0.0,-0.99964,0.0,0.04725]
[1778078170017,56.12,81743.11,0.0,-0.99965,0.0,0.04675]
[1778078175047,56.12,81745.04,0.0,-0.99965,0.0,0.0469]
[1778078177060,56.12,81750.04,0.0,-0.99964,0.0,0.04729]
[1778078179074,56.12,81744.04,0.0,-0.99965,0.0,0.04682]
[1778078184108,56.12,81743.05,0.0,-0.99965,0.0,0.04674]
[1778078186122,56.12,81732.84,0.0,-0.99965,0.0,0.04595]
[1778078191160,56.12,81734.27,0.0,-0.99966,0.0,0.04578]
[1778078196194,56.12,81740.16,0.0,-0.99965,0.0,0.04624]
[1778078201229,56.12,81739.64,0.0,-0.99965,0.0,0.0462]
[1778078203243,56.12,81734.58,0.0,-0.99966,0.0,0.04581]
[1778078205259,56.12,81740.75,0.0,-0.99965,0.0,0.04628]
[1778078206265,56.12,81732.08,0.0,-0.99966,0.0,0.04562]
[1778078208278,56.12,81727.33,0.0,-0.99966,0.0,0.04525]
[1778078213313,56.12,81733.23,0.0,-0.99966,0.0,0.0457]
[1778078217366,56.12,81727.59,0.0,-0.99966,0.0,0.04527]
[1778078219367,56.12,81722.95,0.0,-0.99966,0.0,0.04492]
[1778078224404,56.12,81725.71,0.0,-0.99966,0.0,0.04513]
[1778078229438,56.12,81722.85,0.0,-0.99966,0.0,0.04492]
[1778078232465,56.12,81715.62,0.0,-0.99967,0.0,0.04437]
[1778078233469,56.12,81710.08,0.0,-0.99967,0.0,0.04396]
[1778078235481,56.12,81702.5,0.0,-0.99967,0.0,0.04341]
[1778078237510,56.12,81692.19,0.0,-0.99968,0.0,0.04266]
[1778078242532,56.12,81695.2,0.0,-0.99968,0.0,0.04288]
[1778078247582,56.12,81694.24,0.0,-0.99968,0.0,0.04281]
[1778078250590,56.12,81686.4,0.0,-0.99968,0.0,0.04225]
[1778078251600,56.12,81679.95,0.0,-0.99969,0.0,0.04153]
[1778078252609,56.12,81679.63,0.0,-0.99969,0.0,0.04151]
[1778078257655,56.12,81682.48,0.0,-0.99969,0.0,0.04171]
[1778078262682,56.12,81679.99,0.0,-0.99969,0.0,0.04154]
[1778078267726,56.12,81682.1,0.0,-0.99969,0.0,0.04169]
[1778078272751,56.12,81683.07,0.0,-0.99969,0.0,0.04175]
[1778078274766,56.12,81673.9,0.0,-0.99969,0.0,0.04111]
[1778078275777,56.12,81668.68,0.0,-0.9997,0.0,0.04075]
[1778078280808,56.12,81666.93,0.0,-0.9997,0.0,0.04063]
[1778078281823,56.12,81659.11,0.0,-0.9997,0.0,0.0401]
[1778078282822,56.12,81650.87,0.0,-0.99971,0.0,0.03954]
[1778078283830,56.12,81652.45,0.0,-0.9997,0.0,0.03965]
[1778078284836,56.12,81658.66,0.0,-0.9997,0.0,0.04006]
[1778078285844,56.12,81665.08,0.0,-0.9997,0.0,0.0405]
[1778078287875,56.12,81669.53,0.0,-0.9997,0.0,0.04081]
[1778078290878,56.12,81655.15,0.0,-0.9997,0.0,0.03983]
[1778078291886,56.12,81646.36,0.0,-0.99971,0.0,0.03924]
[1778078294906,56.12,81638.84,0.0,-0.99971,0.0,0.03874]
[1778078299941,56.12,81634.47,0.0,-0.99971,0.0,0.03845]
[1778078300952,56.12,81626.81,0.0,-0.99972,0.0,0.03795]
[1778078301957,56.12,81620.96,0.0,-0.99972,0.0,0.03758]
[1778078302963,56.12,81615.89,0.0,-0.99972,0.0,0.03725]
[1778078304978,56.12,81622.76,0.0,-0.99972,0.0,0.03769]
[1778078310013,56.12,81623.6,0.0,-0.99972,0.0,0.03775]
[1778078312031,56.12,81628.2,0.0,-0.99972,0.0,0.03781]
[1778078313045,56.12,81636.1,0.0,-0.99971,0.0,0.03832]
[1778078314047,56.12,81637.93,0.0,-0.99971,0.0,0.03844]
[1778078316094,56.12,81643.53,0.0,-0.99971,0.0,0.03881]
[1778078317081,56.12,81648.59,0.0,-0.99971,0.0,0.03914]
[1778078318089,56.12,81665.21,0.0,-0.9997,0.0,0.04026]
[1778078323121,56.12,81663.16,0.0,-0.9997,0.0,0.04012]
[1778078324128,56.12,81657.07,0.0,-0.9997,0.0,0.03971]
[1778078329164,56.12,81655.98,0.0,-0.9997,0.0,0.03964]
[1778078331178,56.12,81661.15,0.0,-0.9997,0.0,0.03999]
[1778078335206,56.12,81666.8,0.0,-0.9997,0.0,0.04037]
[1778078338232,56.12,81675.48,0.0,-0.99969,0.0,0.04097]
[1778078340244,56.12,81681.97,0.0,-0.99969,0.0,0.04142]
[1778078341250,56.12,81689.78,0.0,-0.99969,0.0,0.04197]
[1778078344273,56.12,81694.89,0.0,-0.99968,0.0,0.04233]
[1778078349308,56.12,81689.12,0.0,-0.99969,0.0,0.04192]
[1778078354344,56.12,81680.73,0.0,-0.99969,0.0,0.04133]
[1778078359378,56.12,81684.86,0.0,-0.99969,0.0,0.04162]
[1778078360385,56.12,81692.09,0.0,-0.99968,0.0,0.04213]
[1778078363406,56.12,81697.36,0.0,-0.99968,0.0,0.04251]
[1778078367434,56.12,81705.31,0.0,-0.99968,0.0,0.04308]
[1778078368444,56.12,81713.34,0.0,-0.99967,0.0,0.04367]
[1778078370455,56.12,81716.45,0.0,-0.99967,0.0,0.0439]
[1778078375490,56.12,81715.86,0.0,-0.99967,0.0,0.04359]
[1778078380525,56.12,81718.69,0.0,-0.99967,0.0,0.0438]
[1778078382543,56.12,81708.28,0.0,-0.99968,0.0,0.04304]
[1778078383547,56.12,81702.12,0.0,-0.99968,0.0,0.04259]
[1778078385561,56.12,81697.09,0.0,-0.99968,0.0,0.04223]
[1778078388586,56.12,81711.52,0.0,-0.99968,0.0,0.04327]
[1778078393617,56.12,81717.13,0.0,-0.99967,0.0,0.04368]
[1778078396637,56.12,81721.7,0.0,-0.99967,0.0,0.04402]
[1778078401680,56.12,81722.76,0.0,-0.99967,0.0,0.0441]
[1778078405706,56.12,81733.34,0.0,-0.99966,0.0,0.04489]
[1778078407721,56.12,81739.24,0.0,-0.99966,0.0,0.04534]
[1778078412756,56.12,81743.48,0.0,-0.99966,0.0,0.04566]
[1778078413762,56.12,81737.78,0.0,-0.99966,0.0,0.04522]
[1778078414770,56.12,81733.81,0.0,-0.99966,0.0,0.04492]
[1778078418803,56.12,81732.35,0.0,-0.99966,0.0,0.04481]
[1778078423832,56.12,81732.7,0.0,-0.99966,0.0,0.04484]
[1778078428874,56.12,81737.15,0.0,-0.99966,0.0,0.04518]
[1778078430881,56.12,81743.51,0.0,-0.99966,0.0,0.04566]
[1778078431890,56.12,81745.31,0.0,-0.99966,0.0,0.04552]
[1778078436927,56.12,81747.01,0.0,-0.99966,0.0,0.04565]
[1778078438944,56.12,81747.61,0.0,-0.99966,0.0,0.0457]
[1778078443980,56.12,81747.6,0.0,-0.99966,0.0,0.0457]
[1778078449017,56.12,81749.62,0.0,-0.99965,0.0,0.04585]
[1778078454045,56.12,81745.55,0.0,-0.99966,0.0,0.04554]
[1778078458072,56.12,81755.58,0.0,-0.99965,0.0,0.04631]
[1778078463108,56.12,81749.14,0.0,-0.99965,0.0,0.04582]
[1778078467138,56.12,81757.96,0.0,-0.99965,0.0,0.0465]
[1778078469162,56.12,81749.48,0.0,-0.99965,0.0,0.04584]
[1778078470157,56.12,81749.48,0.0,-0.99965,0.0,0.04584]
[1778078472172,56.12,81743.96,0.0,-0.99966,0.0,0.04542]
[1778078474187,56.12,81737.66,0.0,-0.99966,0.0,0.04494]
[1778078479236,56.12,81743.06,0.0,-0.99966,0.0,0.04535]
[1778078482252,56.12,81731.49,0.0,-0.99967,0.0,0.04448]
[1778078488294,56.12,81731.73,0.0,-0.99967,0.0,0.0445]
[1778078492322,56.12,81735.77,0.0,-0.99966,0.0,0.04453]
[1778078496350,56.12,81729.14,0.0,-0.99967,0.0,0.04403]
[1778078501392,56.12,81730.03,0.0,-0.99967,0.0,0.0441]
[1778078504412,56.12,81723.26,0.0,-0.99967,0.0,0.0436]
[1778078505419,56.12,81713.43,0.0,-0.99968,0.0,0.04288]
[1778078506427,56.12,81707.93,0.0,-0.99968,0.0,0.04249]
[1778078510455,56.12,81703.24,0.0,-0.99968,0.0,0.04215]
[1778078511462,56.12,81696.7,0.0,-0.99969,0.0,0.04169]
[1778078513476,56.12,81702.26,0.0,-0.99968,0.0,0.04208]
[1778078517503,56.12,81708.6,0.0,-0.99968,0.0,0.04254]
[1778078522537,56.12,81707.63,0.0,-0.99968,0.0,0.04247]
[1778078524552,56.12,81700.37,0.0,-0.99969,0.0,0.04195]
[1778078529594,56.12,81698.26,0.0,-0.99969,0.0,0.0418]
[1778078534622,56.12,81700.21,0.0,-0.99969,0.0,0.04194]
[1778078539665,56.12,81686.03,0.0,-0.99969,0.0,0.04094]
[1778078541673,56.12,81682.42,0.0,-0.9997,0.0,0.04069]
[1778078543689,56.12,81675.58,0.0,-0.9997,0.0,0.04022]
[1778078545701,56.12,81666.07,0.0,-0.9997,0.0,0.03958]
[1778078547714,56.12,81658.26,0.0,-0.99971,0.0,0.03906]
[1778078552749,56.12,81656.01,0.0,-0.99971,0.0,0.03867]
[1778078557784,56.12,81666.11,0.0,-0.99971,0.0,0.03934]
[1778078558791,56.12,81670.53,0.0,-0.9997,0.0,0.03963]
[1778078559816,56.12,81691.88,0.0,-0.99969,0.0,0.0411]
[1778078560805,56.12,81692.23,0.0,-0.99969,0.0,0.04112]
[1778078561813,56.12,81714.68,0.0,-0.99968,0.0,0.04271]
[1778078566847,56.12,81724.12,0.0,-0.99967,0.0,0.0434]
[1778078568863,56.12,81725.82,0.0,-0.99967,0.0,0.04352]
[1778078571885,56.12,81732.75,0.0,-0.99967,0.0,0.04403]
[1778078574906,56.12,81739.38,0.0,-0.99966,0.0,0.04453]
[1778078579965,56.12,81746.3,0.0,-0.99966,0.0,0.04505]
[1778078584980,56.12,81764.53,0.0,-0.99965,0.0,0.04645]
[1778078585988,56.12,81779.32,0.0,-0.99964,0.0,0.04761]
[1778078586996,56.12,81775.32,0.0,-0.99964,0.0,0.04729]
[1778078588002,56.12,81769.9,0.0,-0.99965,0.0,0.04686]
[1778078589009,56.12,81768.97,0.0,-0.99965,0.0,0.04679]
[1778078592032,56.12,81776.08,0.0,-0.99964,0.0,0.04735]
[1778078594061,56.12,81779.38,0.0,-0.99964,0.0,0.04761]
[1778078596064,56.12,81790.22,0.0,-0.99963,0.0,0.04848]
[1778078597070,56.12,81772.26,0.0,-0.99964,0.0,0.04705]
[1778078598077,56.12,81765.86,0.0,-0.99965,0.0,0.04655]
[1778078599084,56.12,81760.79,0.0,-0.99965,0.0,0.04616]
[1778078600120,56.12,81762.04,0.0,-0.99965,0.0,0.04625]
[1778078603120,56.12,81767.32,0.0,-0.99965,0.0,0.04666]
[1778078608155,56.12,81773.4,0.0,-0.99964,0.0,0.04714]
[1778078609161,56.12,81785.03,0.0,-0.99964,0.0,0.04807]
[1778078610203,56.12,81813.52,0.0,-0.99962,0.0,0.0504]
[1778078611181,56.12,81813.52,0.0,-0.99962,0.0,0.0501]
[1778078612195,56.12,81820.58,0.0,-0.99961,0.0,0.05069]
[1778078615211,56.12,81812.25,0.0,-0.99962,0.0,0.04999]
[1778078619238,56.12,81815.48,0.0,-0.99962,0.0,0.05026]
[1778078622259,56.12,81818.74,0.0,-0.99962,0.0,0.05054]
[1778078623267,56.12,81824.91,0.0,-0.99961,0.0,0.05106]
[1778078626287,56.12,81814.24,0.0,-0.99962,0.0,0.05016]
[1778078627294,56.12,81818.81,0.0,-0.99962,0.0,0.05054]
[1778078632347,56.12,81820.92,0.0,-0.99961,0.0,0.05072]
[1778078637382,56.12,81824.7,0.0,-0.99961,0.0,0.05104]
[1778078642425,56.12,81823.3,0.0,-0.99961,0.0,0.05092]
[1778078645446,56.12,81818.04,0.0,-0.99962,0.0,0.05048]
[1778078646452,56.12,81812.48,0.0,-0.99962,0.0,0.05001]
[1778078651487,56.12,81810.76,0.0,-0.99962,0.0,0.04987]
[1778078656523,56.12,81808.97,0.0,-0.99962,0.0,0.04972]
[1778078661559,56.12,81808.07,0.0,-0.99962,0.0,0.04965]
[1778078666594,56.12,81811.01,0.0,-0.99962,0.0,0.04989]
[1778078671630,56.12,81814.05,0.0,-0.99962,0.0,0.04984]
[1778078673648,56.12,81820.39,0.0,-0.99962,0.0,0.05037]
[1778078675665,56.12,81841.18,0.0,-0.9996,0.0,0.05214]
[1778078676671,56.12,81846.68,0.0,-0.9996,0.0,0.05262]
[1778078680699,56.12,81851.9,0.0,-0.9996,0.0,0.05308]
[1778078685755,56.12,81850.08,0.0,-0.9996,0.0,0.05292]
[1778078687749,56.12,81839.64,0.0,-0.9996,0.0,0.05201]
[1778078692788,56.12,81840.89,0.0,-0.9996,0.0,0.05212]
[1778078693794,56.12,81846.47,0.0,-0.9996,0.0,0.0526]
[1778078695808,56.12,81851.7,0.0,-0.9996,0.0,0.05306]
[1778078696816,56.12,81858.29,0.0,-0.99959,0.0,0.05364]
[1778078699836,56.12,81862.78,0.0,-0.99959,0.0,0.05404]
[1778078701850,56.12,81867.11,0.0,-0.99958,0.0,0.05443]
[1778078702857,56.12,81872.06,0.0,-0.99958,0.0,0.05488]
[1778078704871,56.12,81885.58,0.0,-0.99957,0.0,0.05611]
[1778078705884,56.12,81892.12,0.0,-0.99957,0.0,0.05672]
[1778078707894,56.12,81902.93,0.0,-0.99956,0.0,0.05774]
[1778078709907,56.12,81910.57,0.0,-0.99955,0.0,0.05847]
[1778078710953,56.12,81916.97,0.0,-0.99955,0.0,0.05908]
[1778078716958,56.12,81921.77,0.0,-0.99954,0.0,0.05955]
[1778078721991,56.12,81923.75,0.0,-0.99954,0.0,0.05974]
[1778078722998,56.12,81929.14,0.0,-0.99954,0.0,0.06027]
[1778078726023,56.12,81915.86,0.0,-0.99955,0.0,0.05897]
[1778078728035,56.12,81925.88,0.0,-0.99954,0.0,0.05995]
[1778078730050,56.12,81932.13,0.0,-0.99953,0.0,0.06057]
[1778078731097,56.12,81937.52,0.0,-0.99953,0.0,0.06075]
[1778078735089,56.12,81932.2,0.0,-0.99954,0.0,0.06022]
[1778078740123,56.12,81927.7,0.0,-0.99954,0.0,0.05978]
[1778078741183,56.12,81955.73,0.0,-0.99952,0.0,0.06258]
[1778078742136,56.12,81955.73,0.0,-0.99952,0.0,0.06258]
[1778078743143,56.12,81956.27,0.0,-0.99952,0.0,0.06264]
[1778078745158,56.12,81950.22,0.0,-0.99952,0.0,0.06202]
[1778078746168,56.12,81944.75,0.0,-0.99953,0.0,0.06147]
[1778078747173,56.12,81946.45,0.0,-0.99952,0.0,0.06164]
[1778078748180,56.12,81951.55,0.0,-0.99952,0.0,0.06216]
[1778078749185,56.12,81956.44,0.0,-0.99952,0.0,0.06265]
[1778078750223,56.12,81956.1,0.0,-0.99952,0.0,0.06262]
[1778078751258,56.12,81941.05,0.0,-0.99953,0.0,0.0611]
[1778078752214,56.12,81941.05,0.0,-0.99953,0.0,0.0611]
[1778078753221,56.12,81936.12,0.0,-0.99953,0.0,0.06061]
[1778078755235,56.12,81926.62,0.0,-0.99954,0.0,0.05967]
[1778078757249,56.12,81917.5,0.0,-0.99955,0.0,0.05879]
[1778078758256,56.12,81915.45,0.0,-0.99955,0.0,0.05859]
[1778078761333,56.12,81926.82,0.0,-0.99954,0.0,0.05969]
[1778078763293,56.12,81930.14,0.0,-0.99954,0.0,0.06002]
[1778078766316,56.12,81915.36,0.0,-0.99955,0.0,0.05858]
[1778078767322,56.12,81899.2,0.0,-0.99956,0.0,0.05705]
[1778078768332,56.12,81892.44,0.0,-0.99957,0.0,0.05642]
[1778078769338,56.12,81889.88,0.0,-0.99957,0.0,0.05618]
[1778078771405,56.12,81879.27,0.0,-0.99958,0.0,0.05521]
[1778078773368,56.12,81882.44,0.0,-0.99958,0.0,0.0555]
[1778078775385,56.12,81877.4,0.0,-0.99958,0.0,0.05504]
[1778078777399,56.12,81879.57,0.0,-0.99958,0.0,0.05523]
[1778078779415,56.12,81881.03,0.0,-0.99958,0.0,0.05537]
[1778078784460,56.12,81880.9,0.0,-0.99958,0.0,0.05535]
[1778078788480,56.12,81889.62,0.0,-0.99957,0.0,0.05616]
[1778078790494,56.12,81901.54,0.0,-0.99956,0.0,0.05727]
[1778078791552,56.12,81895.76,0.0,-0.99957,0.0,0.05639]
[1778078793515,56.12,81893.73,0.0,-0.99957,0.0,0.0562]
[1778078798552,56.12,81891.93,0.0,-0.99957,0.0,0.05604]
[1778078800565,56.12,81885.7,0.0,-0.99958,0.0,0.05547]
[1778078805601,56.12,81882.37,0.0,-0.99958,0.0,0.05516]
[1778078808623,56.12,81877.02,0.0,-0.99958,0.0,0.05468]
[1778078810636,56.12,81866.64,0.0,-0.99959,0.0,0.05375]
[1778078811696,56.12,81858.67,0.0,-0.9996,0.0,0.05304]
[1778078813658,56.12,81853.55,0.0,-0.9996,0.0,0.05259]
[1778078815673,56.12,81848.6,0.0,-0.9996,0.0,0.05216]
[1778078820708,56.12,81846.21,0.0,-0.9996,0.0,0.05196]
[1778078821772,56.12,81838.9,0.0,-0.99961,0.0,0.05133]
[1778078822722,56.12,81838.9,0.0,-0.99961,0.0,0.05133]
[1778078825742,56.12,81833.61,0.0,-0.99961,0.0,0.05088]
[1778078826751,56.12,81828.13,0.0,-0.99962,0.0,0.05042]
[1778078831843,56.12,81824.69,0.0,-0.99962,0.0,0.05013]
[1778078834805,56.12,81820.01,0.0,-0.99962,0.0,0.04974]
[1778078839840,56.12,81818.02,0.0,-0.99962,0.0,0.04958]
[1778078841914,56.12,81808.88,0.0,-0.99963,0.0,0.04883]
[1778078842861,56.12,81808.95,0.0,-0.99963,0.0,0.04883]
[1778078844876,56.12,81801.72,0.0,-0.99963,0.0,0.04825]
[1778078847896,56.12,81806.3,0.0,-0.99963,0.0,0.04862]
[1778078852932,56.12,81797.71,0.0,-0.99964,0.0,0.04763]
[1778078853938,56.12,81790.08,0.0,-0.99964,0.0,0.04703]
[1778078854946,56.12,81784.88,0.0,-0.99965,0.0,0.04662]
[1778078856961,56.12,81773.61,0.0,-0.99965,0.0,0.04575]
[1778078857968,56.12,81768.59,0.0,-0.99966,0.0,0.04536]
[1778078858973,56.12,81774.11,0.0,-0.99965,0.0,0.04578]
[1778078860988,56.12,81779.69,0.0,-0.99965,0.0,0.04622]
[1778078866026,56.12,81777.18,0.0,-0.99965,0.0,0.04602]
[1778078868049,56.12,81770.77,0.0,-0.99966,0.0,0.04553]
[1778078873075,56.12,81767.47,0.0,-0.99966,0.0,0.04528]
[1778078878110,56.12,81769.21,0.0,-0.99966,0.0,0.04541]
[1778078880124,56.12,81763.15,0.0,-0.99966,0.0,0.04495]
[1778078882198,56.12,81750.0,0.0,-0.99967,0.0,0.04396]
[1778078885159,56.12,81749.99,0.0,-0.99967,0.0,0.04396]
[1778078890194,56.12,81751.94,0.0,-0.99967,0.0,0.04411]
[1778078892269,56.12,81740.38,0.0,-0.99967,0.0,0.04325]
[1778078896236,56.12,81735.97,0.0,-0.99968,0.0,0.04293]
[1778078900264,56.12,81741.97,0.0,-0.99967,0.0,0.04337]
[1778078905300,56.12,81743.61,0.0,-0.99967,0.0,0.04349]
[1778078910335,56.12,81746.28,0.0,-0.99967,0.0,0.04369]
[1778078915372,56.12,81744.34,0.0,-0.99967,0.0,0.04328]
[1778078919399,56.12,81754.93,0.0,-0.99967,0.0,0.04406]
[1778078921412,56.12,81759.46,0.0,-0.99966,0.0,0.0444]
[1778078923426,56.12,81755.11,0.0,-0.99967,0.0,0.04407]
[1778078924434,56.12,81748.22,0.0,-0.99967,0.0,0.04356]
[1778078925441,56.12,81745.79,0.0,-0.99967,0.0,0.04338]
[1778078930492,56.12,81746.33,0.0,-0.99967,0.0,0.04342]
[1778078932553,56.12,81737.8,0.0,-0.99968,0.0,0.0428]
[1778078934513,56.12,81727.41,0.0,-0.99968,0.0,0.04206]
[1778078935524,56.12,81724.65,0.0,-0.99969,0.0,0.04186]
[1778078936532,56.12,81719.59,0.0,-0.99969,0.0,0.0415]
[1778078938545,56.12,81713.09,0.0,-0.99969,0.0,0.04105]
[1778078940558,56.12,81701.97,0.0,-0.9997,0.0,0.04028]
[1778078941568,56.12,81695.38,0.0,-0.9997,0.0,0.03983]
[1778078942623,56.12,81690.06,0.0,-0.9997,0.0,0.03947]
[1778078944587,56.12,81686.95,0.0,-0.99971,0.0,0.03926]
[1778078947607,56.12,81699.86,0.0,-0.9997,0.0,0.04013]
[1778078952695,56.12,81701.09,0.0,-0.9997,0.0,0.04022]
[1778078958685,56.12,81699.59,0.0,-0.9997,0.0,0.04011]
[1778078960699,56.12,81693.76,0.0,-0.9997,0.0,0.03972]
[1778078961705,56.12,81700.03,0.0,-0.9997,0.0,0.04015]
[1778078962767,56.12,81715.12,0.0,-0.99969,0.0,0.04119]
[1778078963720,56.12,81715.12,0.0,-0.99969,0.0,0.04119]
[1778078968757,56.12,81725.79,0.0,-0.99968,0.0,0.04194]
[1778078970769,56.12,81732.65,0.0,-0.99968,0.0,0.04243]
[1778078971776,56.12,81738.72,0.0,-0.99968,0.0,0.0426]
[1778078972838,56.12,81753.3,0.0,-0.99967,0.0,0.04367]
[1778078973788,56.12,81753.3,0.0,-0.99967,0.0,0.04367]
[1778078978826,56.12,81751.58,0.0,-0.99967,0.0,0.04354]
[1778078981846,56.12,81758.29,0.0,-0.99967,0.0,0.04404]
[1778078986886,56.12,81761.48,0.0,-0.99967,0.0,0.04428]
[1778078990914,56.12,81755.24,0.0,-0.99967,0.0,0.04381]
[1778078995947,56.12,81761.89,0.0,-0.99967,0.0,0.04431]
[1778079000987,56.12,81764.89,0.0,-0.99966,0.0,0.04453]
[1778079006023,56.12,81767.38,0.0,-0.99966,0.0,0.04472]
[1778079011057,56.12,81766.45,0.0,-0.99966,0.0,0.04465]
[1778079016091,56.12,81766.91,0.0,-0.99966,0.0,0.04468]
[1778079018105,56.12,81760.69,0.0,-0.99967,0.0,0.04422]
[1778079023140,56.12,81759.49,0.0,-0.99967,0.0,0.04413]
[1778079026161,56.12,81753.96,0.0,-0.99967,0.0,0.04372]
[1778079027168,56.12,81748.69,0.0,-0.99967,0.0,0.04333]
[1778079029182,56.12,81742.73,0.0,-0.99968,0.0,0.04289]
[1778079033262,56.12,81736.24,0.0,-0.99968,0.0,0.04216]
[1778079035224,56.12,81731.83,0.0,-0.99969,0.0,0.04185]
[1778079037238,56.12,81746.51,0.0,-0.99968,0.0,0.0429]
[1778079038245,56.12,81755.43,0.0,-0.99967,0.0,0.04356]
[1778079043333,56.12,81753.88,0.0,-0.99967,0.0,0.04344]
[1778079049322,56.12,81758.02,0.0,-0.99967,0.0,0.04375]
[1778079053352,56.12,81744.61,0.0,-0.99968,0.0,0.04277]
[1778079054359,56.12,81744.61,0.0,-0.99968,0.0,0.04277]
[1778079055374,56.12,81739.53,0.0,-0.99968,0.0,0.0424]
[1778079056373,56.12,81729.87,0.0,-0.99969,0.0,0.04171]
[1778079057382,56.12,81723.47,0.0,-0.99969,0.0,0.04126]
[1778079062416,56.12,81720.98,0.0,-0.99969,0.0,0.04109]
[1778079063480,56.12,81729.69,0.0,-0.99969,0.0,0.0417]
[1778079064430,56.12,81729.62,0.0,-0.99969,0.0,0.04169]
[1778079067452,56.12,81735.43,0.0,-0.99968,0.0,0.04211]
[1778079068460,56.12,81741.11,0.0,-0.99968,0.0,0.04251]
[1778079069466,56.12,81748.2,0.0,-0.99968,0.0,0.04303]
[1778079071485,56.12,81739.77,0.0,-0.99968,0.0,0.04242]
[1778079072489,56.12,81735.73,0.0,-0.99968,0.0,0.04213]
[1778079074504,56.12,81731.02,0.0,-0.99969,0.0,0.04179]
[1778079075512,56.12,81725.12,0.0,-0.99969,0.0,0.04138]
[1778079076518,56.12,81722.24,0.0,-0.99969,0.0,0.04117]
[1778079078535,56.12,81719.11,0.0,-0.99969,0.0,0.04096]
[1778079083637,56.12,81715.25,0.0,-0.99969,0.0,0.04069]
[1778079087598,56.12,81720.77,0.0,-0.99969,0.0,0.04107]
[1778079091633,56.12,81733.01,0.0,-0.99969,0.0,0.04167]
[1778079092637,56.12,81739.2,0.0,-0.99968,0.0,0.04211]
[1778079093724,56.12,81738.3,0.0,-0.99968,0.0,0.04205]
[1778079096665,56.12,81732.33,0.0,-0.99969,0.0,0.04163]
[1778079097673,56.12,81727.18,0.0,-0.99969,0.0,0.04126]
[1778079098680,56.12,81725.89,0.0,-0.99969,0.0,0.04117]
[1778079103894,56.12,81721.39,0.0,-0.99969,0.0,0.04086]
[1778079105728,56.12,81711.48,0.0,-0.9997,0.0,0.04018]
[1778079106735,56.12,81709.59,0.0,-0.9997,0.0,0.04005]
[1778079109756,56.12,81704.42,0.0,-0.9997,0.0,0.0397]
[1778079110766,56.12,81698.13,0.0,-0.99971,0.0,0.03927]
[1778079115800,56.12,81702.92,0.0,-0.9997,0.0,0.03959]
[1778079117813,56.12,81708.03,0.0,-0.9997,0.0,0.03994]
[1778079120834,56.12,81701.35,0.0,-0.9997,0.0,0.03949]
[1778079122856,56.12,81693.88,0.0,-0.99971,0.0,0.03899]
[1778079123946,56.12,81704.11,0.0,-0.9997,0.0,0.03967]
[1778079124866,56.12,81704.11,0.0,-0.9997,0.0,0.03967]
[1778079126878,56.12,81698.67,0.0,-0.99971,0.0,0.03931]
[1778079131914,56.12,81696.37,0.0,-0.99971,0.0,0.03915]
[1778079135952,56.12,81683.94,0.0,-0.99971,0.0,0.03833]
[1778079136956,56.12,81659.99,0.0,-0.99973,0.0,0.03679]
[1778079137960,56.12,81641.35,0.0,-0.99973,0.0,0.03563]
[1778079138966,56.12,81633.67,0.0,-0.99974,0.0,0.03516]
[1778079142996,56.12,81624.55,0.0,-0.99974,0.0,0.03461]
[1778079144092,56.12,81599.93,0.0,-0.99975,0.0,0.03317]
[1778079146023,56.12,81591.65,0.0,-0.99976,0.0,0.0327]
[1778079147029,56.12,81596.28,0.0,-0.99976,0.0,0.03296]
[1778079151056,56.12,81605.49,0.0,-0.99975,0.0,0.03327]
[1778079152064,56.12,81612.65,0.0,-0.99975,0.0,0.03369]
[1778079153074,56.12,81618.25,0.0,-0.99975,0.0,0.03402]
[1778079154163,56.12,81637.2,0.0,-0.99974,0.0,0.03515]
[1778079157101,56.12,81641.8,0.0,-0.99974,0.0,0.03543]
[1778079159114,56.12,81649.9,0.0,-0.99973,0.0,0.03593]
[1778079161131,56.12,81657.85,0.0,-0.99973,0.0,0.03642]
[1778079164233,56.12,81645.29,0.0,-0.99973,0.0,0.03564]
[1778079168178,56.12,81653.01,0.0,-0.99973,0.0,0.03612]
[1778079173212,56.12,81654.48,0.0,-0.99973,0.0,0.03621]
[1778079174303,56.12,81667.01,0.0,-0.99972,0.0,0.037]
[1778079175228,56.12,81667.01,0.0,-0.99972,0.0,0.037]
[1778079180279,56.12,81662.46,0.0,-0.99973,0.0,0.03671]
[1778079182283,56.12,81668.11,0.0,-0.99972,0.0,0.03707]
[1778079184297,56.12,81675.19,0.0,-0.99972,0.0,0.03752]
[1778079189332,56.12,81679.95,0.0,-0.99972,0.0,0.03783]
[1778079190340,56.12,81673.98,0.0,-0.99972,0.0,0.03745]
[1778079195374,56.12,81670.78,0.0,-0.99972,0.0,0.03724]
[1778079200410,56.12,81664.3,0.0,-0.99972,0.0,0.03683]
[1778079205445,56.12,81660.81,0.0,-0.99973,0.0,0.03661]
[1778079210481,56.12,81662.87,0.0,-0.99973,0.0,0.03674]
[1778079215514,56.12,81665.34,0.0,-0.99973,0.0,0.03666]
[1778079218536,56.12,81671.16,0.0,-0.99972,0.0,0.03703]
[1778079221557,56.12,81678.99,0.0,-0.99972,0.0,0.03753]
[1778079226592,56.12,81681.69,0.0,-0.99972,0.0,0.0377]
[1778079231627,56.12,81679.09,0.0,-0.99972,0.0,0.03754]
[1778079236662,56.12,81678.17,0.0,-0.99972,0.0,0.03748]
[1778079241714,56.12,81675.47,0.0,-0.99972,0.0,0.0373]
[1778079246733,56.12,81675.55,0.0,-0.99972,0.0,0.03731]
[1778079248754,56.12,81664.64,0.0,-0.99973,0.0,0.03662]
[1778079249754,56.12,81663.61,0.0,-0.99973,0.0,0.03655]
[1778079251769,56.12,81669.95,0.0,-0.99972,0.0,0.03695]
[1778079256803,56.12,81666.9,0.0,-0.99973,0.0,0.03676]
[1778079259824,56.12,81658.43,0.0,-0.99973,0.0,0.03623]
[1778079261839,56.12,81657.28,0.0,-0.99973,0.0,0.03616]
[1778079266873,56.12,81655.57,0.0,-0.99973,0.0,0.03605]
[1778079271908,56.12,81655.57,0.0,-0.99973,0.0,0.03582]
[1778079276945,56.12,81655.83,0.0,-0.99973,0.0,0.03584]
[1778079279971,56.12,81659.99,0.0,-0.99973,0.0,0.03609]
[1778079282988,56.12,81654.25,0.0,-0.99973,0.0,0.03574]
[1778079285084,56.12,81643.92,0.0,-0.99974,0.0,0.03511]
[1778079291043,56.12,81643.79,0.0,-0.99974,0.0,0.0351]
[1778079296078,56.12,81646.58,0.0,-0.99974,0.0,0.03527]
[1778079301114,56.12,81646.24,0.0,-0.99974,0.0,0.03525]
[1778079302120,56.12,81651.56,0.0,-0.99973,0.0,0.03557]
[1778079303143,56.12,81661.46,0.0,-0.99973,0.0,0.03619]
[1778079304138,56.12,81671.14,0.0,-0.99972,0.0,0.03679]
[1778079305227,56.12,81682.17,0.0,-0.99972,0.0,0.0375]
[1778079307160,56.12,81687.19,0.0,-0.99972,0.0,0.03782]
[1778079308167,56.12,81692.34,0.0,-0.99971,0.0,0.03816]
[1778079313202,56.12,81695.16,0.0,-0.99971,0.0,0.03834]
[1778079318236,56.12,81688.31,0.0,-0.99972,0.0,0.03789]
[1778079321259,56.12,81680.26,0.0,-0.99972,0.0,0.03737]
[1778079322266,56.12,81673.69,0.0,-0.99972,0.0,0.03696]
[1778079324280,56.12,81668.18,0.0,-0.99973,0.0,0.03661]
[1778079329316,56.12,81665.98,0.0,-0.99973,0.0,0.03647]
[1778079332336,56.12,81672.62,0.0,-0.99973,0.0,0.03665]
[1778079335447,56.12,81663.9,0.0,-0.99973,0.0,0.03611]
[1778079338378,56.12,81669.0,0.0,-0.99973,0.0,0.03643]
[1778079343413,56.12,81669.42,0.0,-0.99973,0.0,0.03645]
[1778079344421,56.12,81664.02,0.0,-0.99973,0.0,0.03611]
[1778079349455,56.12,81662.3,0.0,-0.99973,0.0,0.03601]
[1778079354490,56.12,81663.75,0.0,-0.99973,0.0,0.0361]
[1778079359527,56.12,81660.09,0.0,-0.99973,0.0,0.03587]
[1778079364566,56.12,81656.63,0.0,-0.99973,0.0,0.03566]
[1778079369596,56.12,81656.3,0.0,-0.99973,0.0,0.03564]
[1778079372617,56.12,81661.23,0.0,-0.99973,0.0,0.03594]
[1778079374631,56.12,81666.6,0.0,-0.99973,0.0,0.03628]
[1778079375728,56.12,81660.72,0.0,-0.99973,0.0,0.03591]
[1778079377653,56.12,81655.22,0.0,-0.99973,0.0,0.03557]
[1778079381683,56.12,81648.87,0.0,-0.99974,0.0,0.03518]
[1778079382687,56.12,81635.94,0.0,-0.99974,0.0,0.03441]
[1778079384702,56.12,81628.03,0.0,-0.99975,0.0,0.03394]
[1778079387722,56.12,81623.42,0.0,-0.99975,0.0,0.03367]
[1778079392757,56.12,81619.37,0.0,-0.99975,0.0,0.03322]
[1778079397794,56.12,81614.34,0.0,-0.99976,0.0,0.03293]
[1778079401821,56.12,81603.79,0.0,-0.99976,0.0,0.03233]
[1778079402827,56.12,81597.96,0.0,-0.99976,0.0,0.032]
[1778079407862,56.12,81601.73,0.0,-0.99976,0.0,0.03221]
[1778079412897,56.12,81600.57,0.0,-0.99976,0.0,0.03215]
[1778079417936,56.12,81600.93,0.0,-0.99976,0.0,0.03217]
[1778079419947,56.12,81593.64,0.0,-0.99976,0.0,0.03176]
[1778079423974,56.12,81585.32,0.0,-0.99977,0.0,0.03131]
[1778079424982,56.12,81584.08,0.0,-0.99977,0.0,0.03124]
[1778079430081,56.12,81586.19,0.0,-0.99977,0.0,0.03135]
[1778079431085,56.12,81593.94,0.0,-0.99976,0.0,0.03178]
[1778079432045,56.12,81604.51,0.0,-0.99976,0.0,0.03237]
[1778079433051,56.12,81618.07,0.0,-0.99975,0.0,0.03314]
[1778079434057,56.12,81618.92,0.0,-0.99975,0.0,0.03319]
[1778079439092,56.12,81618.26,0.0,-0.99975,0.0,0.03315]
[1778079444128,56.12,81613.05,0.0,-0.99976,0.0,0.03285]
[1778079445134,56.12,81611.17,0.0,-0.99976,0.0,0.03275]
[1778079448156,56.12,81602.23,0.0,-0.99976,0.0,0.03224]
[1778079449163,56.12,81604.09,0.0,-0.99976,0.0,0.03235]
[1778079454197,56.12,81606.84,0.0,-0.99976,0.0,0.03229]
[1778079456313,56.12,81613.2,0.0,-0.99976,0.0,0.03265]
[1778079458225,56.12,81620.01,0.0,-0.99975,0.0,0.03304]
[1778079459232,56.12,81620.66,0.0,-0.99975,0.0,0.03308]
[1778079464268,56.12,81618.16,0.0,-0.99976,0.0,0.03293]
[1778079469302,56.12,81616.91,0.0,-0.99976,0.0,0.03286]
[1778079471317,56.12,81611.68,0.0,-0.99976,0.0,0.03256]
[1778079475344,56.12,81610.2,0.0,-0.99976,0.0,0.03248]
[1778079478365,56.12,81604.59,0.0,-0.99976,0.0,0.03216]
[1778079479372,56.12,81596.96,0.0,-0.99976,0.0,0.03174]
[1778079480379,56.12,81590.81,0.0,-0.99977,0.0,0.0314]
[1778079481387,56.12,81591.29,0.0,-0.99977,0.0,0.03143]
[1778079484407,56.12,81585.02,0.0,-0.99977,0.0,0.03109]
[1778079485419,56.12,81579.2,0.0,-0.99977,0.0,0.03077]
[1778079486539,56.12,81559.41,0.0,-0.99978,0.0,0.02972]
[1778079487458,56.12,81559.41,0.0,-0.99978,0.0,0.02972]
[1778079489456,56.12,81551.04,0.0,-0.99978,0.0,0.02929]
[1778079490456,56.12,81551.07,0.0,-0.99978,0.0,0.02929]
[1778079491464,56.12,81545.94,0.0,-0.99979,0.0,0.02903]
[1778079493480,56.12,81540.53,0.0,-0.99979,0.0,0.02875]
[1778079494486,56.12,81518.12,0.0,-0.9998,0.0,0.02764]
[1778079495494,56.12,81507.19,0.0,-0.9998,0.0,0.02711]
[1778079500528,56.12,81505.79,0.0,-0.9998,0.0,0.02704]
[1778079503551,56.12,81513.64,0.0,-0.9998,0.0,0.02742]
[1778079508585,56.12,81510.72,0.0,-0.9998,0.0,0.02728]
[1778079509591,56.12,81505.03,0.0,-0.9998,0.0,0.02701]
[1778079514625,56.12,81497.82,0.0,-0.99981,0.0,0.02649]
[1778079515634,56.12,81490.58,0.0,-0.99981,0.0,0.02615]
[1778079516640,56.12,81484.99,0.0,-0.99981,0.0,0.02589]
[1778079519661,56.12,81480.89,0.0,-0.99981,0.0,0.0257]
[1778079522684,56.12,81474.84,0.0,-0.99981,0.0,0.02543]
[1778079524696,56.12,81481.32,0.0,-0.99981,0.0,0.02572]
[1778079527722,56.12,81502.5,0.0,-0.9998,0.0,0.02671]
[1778079528734,56.12,81511.65,0.0,-0.9998,0.0,0.02714]
[1778079533766,56.12,81505.98,0.0,-0.9998,0.0,0.02687]
[1778079534774,56.12,81493.21,0.0,-0.99981,0.0,0.02627]
[1778079537795,56.12,81482.53,0.0,-0.99981,0.0,0.02578]
[1778079541823,56.12,81475.21,0.0,-0.99981,0.0,0.02545]
[1778079546978,56.12,81470.76,0.0,-0.99982,0.0,0.02524]
[1778079549880,56.12,81476.74,0.0,-0.99981,0.0,0.02551]
[1778079552901,56.12,81483.18,0.0,-0.99981,0.0,0.02581]
[1778079553908,56.12,81492.12,0.0,-0.99981,0.0,0.02622]
[1778079555925,56.12,81497.61,0.0,-0.99981,0.0,0.02648]
[1778079557051,56.12,81513.26,0.0,-0.9998,0.0,0.02722]
[1778079558946,56.12,81523.67,0.0,-0.9998,0.0,0.02773]
[1778079563981,56.12,81526.97,0.0,-0.99979,0.0,0.02789]
[1778079567120,56.12,81520.94,0.0,-0.9998,0.0,0.02759]
[1778079573046,56.12,81518.12,0.0,-0.9998,0.0,0.02727]
[1778079578081,56.12,81519.15,0.0,-0.9998,0.0,0.02732]
[1778079583118,56.12,81513.99,0.0,-0.9998,0.0,0.02708]
[1778079584125,56.12,81513.6,0.0,-0.9998,0.0,0.02706]
[1778079589159,56.12,81514.61,0.0,-0.9998,0.0,0.0271]
[1778079591173,56.12,81506.39,0.0,-0.9998,0.0,0.02671]
[1778079592180,56.12,81495.5,0.0,-0.99981,0.0,0.0262]
[1778079593187,56.12,81494.14,0.0,-0.99981,0.0,0.02614]
[1778079597330,56.12,81508.44,0.0,-0.9998,0.0,0.02681]
[1778079598222,56.12,81508.44,0.0,-0.9998,0.0,0.02681]
[1778079599230,56.12,81502.81,0.0,-0.99981,0.0,0.02654]
[1778079600238,56.12,81500.11,0.0,-0.99981,0.0,0.02642]
[1778079603273,56.12,81492.83,0.0,-0.99981,0.0,0.02608]
[1778079604273,56.12,81505.43,0.0,-0.9998,0.0,0.02667]
[1778079605279,56.12,81518.81,0.0,-0.9998,0.0,0.02731]
[1778079606286,56.12,81519.79,0.0,-0.9998,0.0,0.02735]
[1778079611321,56.12,81520.57,0.0,-0.9998,0.0,0.02739]
[1778079614343,56.12,81522.96,0.0,-0.9998,0.0,0.02751]
[1778079617489,56.12,81513.96,0.0,-0.9998,0.0,0.02707]
[1778079619377,56.12,81504.2,0.0,-0.9998,0.0,0.02661]
[1778079620384,56.12,81497.73,0.0,-0.99981,0.0,0.02631]
[1778079621391,56.12,81497.07,0.0,-0.99981,0.0,0.02628]
[1778079625443,56.12,81507.83,0.0,-0.9998,0.0,0.02678]
[1778079626432,56.12,81512.06,0.0,-0.9998,0.0,0.02698]
[1778079628446,56.12,81515.66,0.0,-0.9998,0.0,0.02716]
[1778079633482,56.12,81514.93,0.0,-0.9998,0.0,0.02694]
[1778079637639,56.12,81520.79,0.0,-0.9998,0.0,0.02722]
[1778079639551,56.12,81535.08,0.0,-0.99979,0.0,0.02792]
[1778079641547,56.12,81539.18,0.0,-0.99979,0.0,0.02812]
[1778079643560,56.12,81541.0,0.0,-0.99979,0.0,0.02821]
[1778079646584,56.12,81533.36,0.0,-0.9998,0.0,0.02783]
[1778079647716,56.12,81521.13,0.0,-0.9998,0.0,0.02724]
[1778079649603,56.12,81519.33,0.0,-0.9998,0.0,0.02715]
[1778079652628,56.12,81503.75,0.0,-0.99981,0.0,0.02641]
[1778079653636,56.12,81497.17,0.0,-0.99981,0.0,0.0261]
[1778079654642,56.12,81497.37,0.0,-0.99981,0.0,0.02611]
[1778079657786,56.12,81492.17,0.0,-0.99981,0.0,0.02587]
[1778079661700,56.12,81486.71,0.0,-0.99981,0.0,0.02562]
[1778079666734,56.12,81481.8,0.0,-0.99981,0.0,0.0254]
[1778079667856,56.12,81479.3,0.0,-0.99981,0.0,0.02529]
[1778079670763,56.12,81486.65,0.0,-0.99981,0.0,0.02562]
[1778079671774,56.12,81494.85,0.0,-0.99981,0.0,0.026]
[1778079674790,56.12,81499.1,0.0,-0.99981,0.0,0.02619]
[1778079676805,56.12,81505.69,0.0,-0.99981,0.0,0.0265]
[1778079677927,56.12,81513.03,0.0,-0.9998,0.0,0.02685]
[1778079683854,56.12,81520.12,0.0,-0.9998,0.0,0.02719]
[1778079685876,56.12,81526.74,0.0,-0.9998,0.0,0.02751]
[1778079687883,56.12,81541.75,0.0,-0.99979,0.0,0.02825]
[1778079688889,56.12,81535.3,0.0,-0.99979,0.0,0.02793]
[1778079690904,56.12,81528.63,0.0,-0.9998,0.0,0.0276]
[1778079695938,56.12,81525.23,0.0,-0.9998,0.0,0.02725]
[1778079696945,56.12,81520.21,0.0,-0.9998,0.0,0.02701]
[1778079697954,56.12,81527.3,0.0,-0.9998,0.0,0.02735]
[1778079702988,56.12,81531.18,0.0,-0.9998,0.0,0.02754]
[1778079708022,56.12,81534.8,0.0,-0.9998,0.0,0.02772]
[1778079713057,56.12,81537.21,0.0,-0.99979,0.0,0.02784]
[1778079716078,56.12,81532.1,0.0,-0.9998,0.0,0.02759]
[1778079721119,56.12,81531.57,0.0,-0.9998,0.0,0.02756]
[1778079722124,56.12,81522.83,0.0,-0.9998,0.0,0.02714]
[1778079723130,56.12,81528.39,0.0,-0.9998,0.0,0.02741]
[1778079724138,56.12,81536.99,0.0,-0.9998,0.0,0.02783]
[1778079729172,56.12,81538.06,0.0,-0.99979,0.0,0.02788]
[1778079732197,56.12,81533.04,0.0,-0.9998,0.0,0.02763]
[1778079736224,56.12,81521.63,0.0,-0.9998,0.0,0.02708]
[1778079741262,56.12,81523.37,0.0,-0.9998,0.0,0.02716]
[1778079742268,56.12,81528.96,0.0,-0.9998,0.0,0.02743]
[1778079743296,56.12,81527.98,0.0,-0.9998,0.0,0.02739]
[1778079745301,56.12,81518.64,0.0,-0.9998,0.0,0.02694]
[1778079746310,56.12,81515.73,0.0,-0.9998,0.0,0.0268]
[1778079748449,56.12,81522.85,0.0,-0.9998,0.0,0.02714]
[1778079752352,56.12,81525.54,0.0,-0.9998,0.0,0.02709]
[1778079754366,56.12,81532.77,0.0,-0.9998,0.0,0.02743]
[1778079755373,56.12,81527.41,0.0,-0.9998,0.0,0.02718]
[1778079756380,56.12,81526.67,0.0,-0.9998,0.0,0.02714]
[1778079758519,56.12,81533.79,0.0,-0.9998,0.0,0.02748]
[1778079762421,56.12,81537.06,0.0,-0.9998,0.0,0.02764]
[1778079767456,56.12,81538.05,0.0,-0.9998,0.0,0.02769]
[1778079771485,56.12,81532.34,0.0,-0.9998,0.0,0.02741]
[1778079776518,56.12,81534.46,0.0,-0.9998,0.0,0.02752]
[1778079778663,56.12,81545.25,0.0,-0.99979,0.0,0.02805]
[1778079780550,56.12,81552.6,0.0,-0.99979,0.0,0.02841]
[1778079781557,56.12,81564.48,0.0,-0.99979,0.0,0.02901]
[1778079782564,56.12,81564.85,0.0,-0.99979,0.0,0.02903]
[1778079783571,56.12,81570.86,0.0,-0.99978,0.0,0.02934]
[1778079784579,56.12,81572.57,0.0,-0.99978,0.0,0.02943]
[1778079788733,56.12,81578.87,0.0,-0.99978,0.0,0.02976]
[1778079791628,56.12,81567.14,0.0,-0.99978,0.0,0.02915]
[1778079792634,56.12,81557.64,0.0,-0.99979,0.0,0.02867]
[1778079793641,56.12,81555.43,0.0,-0.99979,0.0,0.02855]
[1778079796663,56.12,81552.99,0.0,-0.99979,0.0,0.02843]
[1778079798805,56.12,81544.68,0.0,-0.99979,0.0,0.02802]
[1778079800695,56.12,81536.75,0.0,-0.9998,0.0,0.02763]
[1778079801703,56.12,81533.32,0.0,-0.9998,0.0,0.02746]
[1778079803717,56.12,81529.94,0.0,-0.9998,0.0,0.0273]
[1778079804733,56.12,81521.52,0.0,-0.9998,0.0,0.02689]
[1778079806743,56.12,81513.26,0.0,-0.99981,0.0,0.0265]
[1778079807749,56.12,81508.94,0.0,-0.99981,0.0,0.0263]
[1778079808876,56.12,81492.23,0.0,-0.99981,0.0,0.02553]
[1778079810770,56.12,81502.72,0.0,-0.99981,0.0,0.02601]
[1778079811777,56.12,81504.56,0.0,-0.99981,0.0,0.02592]
[1778079814798,56.12,81508.56,0.0,-0.99981,0.0,0.02611]
[1778079819833,56.12,81512.24,0.0,-0.99981,0.0,0.02628]
[1778079821847,56.12,81521.94,0.0,-0.9998,0.0,0.02673]
[1778079822858,56.12,81522.55,0.0,-0.9998,0.0,0.02676]
[1778079824872,56.12,81517.26,0.0,-0.99981,0.0,0.02651]
[1778079826885,56.12,81524.4,0.0,-0.9998,0.0,0.02685]
[1778079831920,56.12,81530.67,0.0,-0.9998,0.0,0.02715]
[1778079835948,56.12,81536.04,0.0,-0.9998,0.0,0.02741]
[1778079836955,56.12,81539.74,0.0,-0.9998,0.0,0.02759]
[1778079840984,56.12,81532.91,0.0,-0.9998,0.0,0.02726]
[1778079845012,56.12,81527.64,0.0,-0.9998,0.0,0.027]
[1778079846019,56.12,81533.78,0.0,-0.9998,0.0,0.0273]
[1778079848032,56.12,81541.25,0.0,-0.9998,0.0,0.02766]
[1778079853068,56.12,81544.52,0.0,-0.99979,0.0,0.02782]
[1778079856087,56.12,81554.05,0.0,-0.99979,0.0,0.0283]
[1778079860117,56.12,81545.43,0.0,-0.99979,0.0,0.02787]
[1778079865154,56.12,81549.42,0.0,-0.99979,0.0,0.02807]
[1778079870189,56.12,81550.91,0.0,-0.99979,0.0,0.02814]
[1778079875224,56.12,81547.47,0.0,-0.9998,0.0,0.02778]
[1778079880258,56.12,81549.86,0.0,-0.99979,0.0,0.0279]
[1778079885293,56.12,81555.98,0.0,-0.99979,0.0,0.0282]
[1778079886301,56.12,81563.48,0.0,-0.99979,0.0,0.02858]
[1778079889441,56.12,81572.9,0.0,-0.99979,0.0,0.02906]
[1778079890328,56.12,81572.9,0.0,-0.99979,0.0,0.02906]
[1778079895363,56.12,81574.12,0.0,-0.99978,0.0,0.02912]
[1778079897378,56.12,81579.5,0.0,-0.99978,0.0,0.0294]
[1778079901405,56.12,81585.71,0.0,-0.99978,0.0,0.02972]
[1778079906442,56.12,81584.29,0.0,-0.99978,0.0,0.02965]
[1778079911478,56.12,81580.37,0.0,-0.99978,0.0,0.02944]
[1778079913491,56.12,81571.15,0.0,-0.99979,0.0,0.02897]
[1778079914499,56.12,81571.38,0.0,-0.99979,0.0,0.02898]
[1778079919652,56.12,81573.22,0.0,-0.99978,0.0,0.02908]
[1778079923561,56.12,81577.32,0.0,-0.99978,0.0,0.02929]
[1778079928597,56.12,81572.59,0.0,-0.99979,0.0,0.02904]
[1778079932623,56.12,81576.25,0.0,-0.99979,0.0,0.02904]
[1778079937659,56.12,81570.31,0.0,-0.99979,0.0,0.02874]
[1778079938666,56.12,81561.46,0.0,-0.99979,0.0,0.02829]
[1778079939805,56.12,81555.98,0.0,-0.99979,0.0,0.02802]
[1778079941687,56.12,81553.44,0.0,-0.99979,0.0,0.02789]
[1778079943701,56.12,81552.66,0.0,-0.99979,0.0,0.02785]
[1778079948737,56.12,81550.45,0.0,-0.9998,0.0,0.02774]
[1778079952765,56.12,81547.78,0.0,-0.9998,0.0,0.02761]
[1778079957799,56.12,81550.29,0.0,-0.9998,0.0,0.02774]
[1778079962836,56.12,81551.07,0.0,-0.9998,0.0,0.02777]
[1778079965854,56.12,81556.35,0.0,-0.99979,0.0,0.02804]
[1778079966862,56.12,81550.92,0.0,-0.9998,0.0,0.02777]
[1778079967869,56.12,81550.59,0.0,-0.9998,0.0,0.02775]
[1778079970016,56.12,81556.31,0.0,-0.99979,0.0,0.02803]
[1778079972905,56.12,81560.56,0.0,-0.99979,0.0,0.02824]
[1778079977939,56.12,81561.73,0.0,-0.99979,0.0,0.0283]
[1778079982974,56.12,81561.35,0.0,-0.99979,0.0,0.02828]
[1778079988027,56.12,81554.55,0.0,-0.99979,0.0,0.02795]
[1778079992048,56.12,81554.39,0.0,-0.9998,0.0,0.02775]
[1778079993056,56.12,81561.23,0.0,-0.99979,0.0,0.02809]
[1778079998091,56.12,81564.01,0.0,-0.99979,0.0,0.02823]
[1778080000225,56.12,81552.67,0.0,-0.9998,0.0,0.02767]
[1778080006146,56.12,81553.76,0.0,-0.9998,0.0,0.02772]
[1778080012188,56.12,81552.14,0.0,-0.9998,0.0,0.02764]
[1778080017223,56.12,81550.04,0.0,-0.9998,0.0,0.02754]
[1778080022258,56.12,81540.5,0.0,-0.9998,0.0,0.02708]
[1778080023266,56.12,81534.7,0.0,-0.9998,0.0,0.0268]
[1778080026286,56.12,81545.64,0.0,-0.9998,0.0,0.02732]
[1778080027294,56.12,81554.6,0.0,-0.9998,0.0,0.02776]
[1778080028300,56.12,81560.69,0.0,-0.99979,0.0,0.02806]
[1778080033335,56.12,81560.73,0.0,-0.99979,0.0,0.02806]
[1778080035349,56.12,81554.93,0.0,-0.99979,0.0,0.02778]
[1778080040384,56.12,81554.58,0.0,-0.9998,0.0,0.02776]
[1778080045419,56.12,81558.86,0.0,-0.99979,0.0,0.02797]
[1778080050576,56.12,81557.02,0.0,-0.99979,0.0,0.02788]
[1778080056497,56.12,81566.39,0.0,-0.99979,0.0,0.02816]
[1778080061531,56.12,81567.73,0.0,-0.99979,0.0,0.02823]
[1778080063546,56.12,81557.87,0.0,-0.9998,0.0,0.02774]
[1778080065559,56.12,81553.4,0.0,-0.9998,0.0,0.02752]
[1778080070716,56.12,81557.27,0.0,-0.9998,0.0,0.02771]
[1778080073616,56.12,81549.92,0.0,-0.9998,0.0,0.02735]
[1778080075629,56.12,81545.1,0.0,-0.9998,0.0,0.02712]
[1778080077643,56.12,81539.22,0.0,-0.9998,0.0,0.02683]
[1778080082678,56.12,81541.39,0.0,-0.9998,0.0,0.02694]
[1778080087714,56.12,81539.26,0.0,-0.9998,0.0,0.02684]
[1778080090864,56.12,81544.35,0.0,-0.9998,0.0,0.02708]
[1778080094764,56.12,81548.91,0.0,-0.9998,0.0,0.0273]
[1778080099719,56.12,81550.89,0.0,-0.9998,0.0,0.0274]
[1778080102138,56.12,81553.75,0.0,-0.9998,0.0,0.02754]
[1778080102999,56.12,81550.06,0.0,-0.9998,0.0,0.02736]
[1778080105848,56.12,81545.23,0.0,-0.9998,0.0,0.02712]
[1778080107856,56.12,81534.99,0.0,-0.9998,0.0,0.02663]
[1778080108862,56.12,81533.83,0.0,-0.9998,0.0,0.02658]
[1778080111006,56.12,81526.16,0.0,-0.99981,0.0,0.02604]
[1778080116920,56.12,81528.02,0.0,-0.99981,0.0,0.02613]
[1778080121956,56.12,81525.36,0.0,-0.99981,0.0,0.026]
[1778080123968,56.12,81515.1,0.0,-0.99981,0.0,0.02553]
[1778080124976,56.12,81514.13,0.0,-0.99981,0.0,0.02549]
[1778080125982,56.12,81504.35,0.0,-0.99982,0.0,0.02505]
[1778080126989,56.12,81504.41,0.0,-0.99982,0.0,0.02505]
[1778080129003,56.12,81497.48,0.0,-0.99982,0.0,0.02474]
[1778080134039,56.12,81500.25,0.0,-0.99982,0.0,0.02486]
[1778080139073,56.12,81497.61,0.0,-0.99982,0.0,0.02475]
[1778080141218,56.12,81504.67,0.0,-0.99982,0.0,0.02506]
[1778080143102,56.12,81510.29,0.0,-0.99981,0.0,0.02531]
[1778080145116,56.12,81510.65,0.0,-0.99981,0.0,0.02533]
[1778080150155,56.12,81511.56,0.0,-0.99981,0.0,0.02537]
[1778080151289,56.12,81522.18,0.0,-0.99981,0.0,0.02586]
[1778080153178,56.12,81516.45,0.0,-0.99981,0.0,0.02559]
[1778080154188,56.12,81509.46,0.0,-0.99981,0.0,0.02528]
[1778080155190,56.12,81501.99,0.0,-0.99982,0.0,0.02494]
[1778080157203,56.12,81507.96,0.0,-0.99981,0.0,0.02521]
[1778080161361,56.12,81513.69,0.0,-0.99981,0.0,0.02547]
[1778080164253,56.12,81515.47,0.0,-0.99981,0.0,0.02555]
[1778080169287,56.12,81516.93,0.0,-0.99981,0.0,0.02562]
[1778080171432,56.12,81522.51,0.0,-0.99981,0.0,0.0257]
[1778080176910,56.12,81524.1,0.0,-0.99981,0.0,0.02577]
[1778080177867,56.12,81525.51,0.0,-0.99981,0.0,0.02584]
[1778080178997,56.12,81525.85,0.0,-0.99981,0.0,0.02585]
[1778080181501,56.12,81533.99,0.0,-0.99981,0.0,0.02623]
[1778080183387,56.12,81534.58,0.0,-0.99981,0.0,0.02626]
[1778080185399,56.12,81542.25,0.0,-0.9998,0.0,0.02662]
[1778080189427,56.12,81550.76,0.0,-0.9998,0.0,0.02702]
[1778080194462,56.12,81552.59,0.0,-0.9998,0.0,0.02711]
[1778080199497,56.12,81544.31,0.0,-0.9998,0.0,0.02671]
[1778080201511,56.12,81537.57,0.0,-0.99981,0.0,0.0264]
[1778080206546,56.12,81523.97,0.0,-0.99981,0.0,0.02576]
[1778080207554,56.12,81518.09,0.0,-0.99981,0.0,0.0255]
[1778080211713,56.12,81512.57,0.0,-0.99981,0.0,0.02524]
[1778080215834,56.12,81512.48,0.0,-0.99981,0.0,0.02524]
[1778080215884,56.12,81518.15,0.0,-0.99981,0.0,0.0255]
[1778080216615,56.12,81518.15,0.0,-0.99981,0.0,0.0255]
[1778080218630,56.12,81524.0,0.0,-0.99981,0.0,0.02577]
[1778080223666,56.12,81522.9,0.0,-0.99981,0.0,0.02572]
[1778080228707,56.12,81525.16,0.0,-0.99981,0.0,0.02582]
[1778080233735,56.12,81522.26,0.0,-0.99981,0.0,0.02551]
[1778080234743,56.12,81513.23,0.0,-0.99982,0.0,0.0251]
[1778080239777,56.12,81515.45,0.0,-0.99981,0.0,0.0252]
[1778080243805,56.12,81508.16,0.0,-0.99982,0.0,0.02488]
[1778080248841,56.12,81503.38,0.0,-0.99982,0.0,0.02466]
[1778080250857,56.12,81502.7,0.0,-0.99982,0.0,0.02463]
[1778080255889,56.12,81507.59,0.0,-0.99982,0.0,0.02485]
[1778080260956,56.12,81508.48,0.0,-0.99982,0.0,0.02489]
[1778080262069,56.12,81489.75,0.0,-0.99982,0.0,0.02407]
[1778080263959,56.12,81484.5,0.0,-0.99983,0.0,0.02384]
[1778080265376,56.12,81484.5,0.0,-0.99983,0.0,0.02384]
[1778080265442,56.12,81486.76,0.0,-0.99982,0.0,0.02394]
[1778080266969,56.12,81484.63,0.0,-0.99983,0.0,0.02385]
[1778080267976,56.12,81487.04,0.0,-0.99982,0.0,0.02395]
[1778080268984,56.12,81489.49,0.0,-0.99982,0.0,0.02406]
[1778080270998,56.12,81487.61,0.0,-0.99982,0.0,0.02398]
[1778080272140,56.12,81481.12,0.0,-0.99983,0.0,0.0237]
[1778080274019,56.12,81484.29,0.0,-0.99983,0.0,0.02383]
[1778080275027,56.12,81486.88,0.0,-0.99982,0.0,0.02394]
[1778080276037,56.12,81487.41,0.0,-0.99982,0.0,0.02397]
[1778080277040,56.12,81485.07,0.0,-0.99983,0.0,0.02387]
[1778080279054,56.12,81485.81,0.0,-0.99982,0.0,0.0239]
[1778080282209,56.12,81487.81,0.0,-0.99982,0.0,0.02398]
[1778080284089,56.12,81488.83,0.0,-0.99982,0.0,0.02403]
[1778080286103,56.12,81492.64,0.0,-0.99982,0.0,0.02419]
[1778080287110,56.12,81496.87,0.0,-0.99982,0.0,0.02438]
[1778080288118,56.12,81498.5,0.0,-0.99982,0.0,0.02445]
[1778080289125,56.12,81501.42,0.0,-0.99982,0.0,0.02458]
[1778080290132,56.12,81503.78,0.0,-0.99982,0.0,0.02468]
[1778080291139,56.12,81504.32,0.0,-0.99982,0.0,0.02454]
[1778080294159,56.12,81503.15,0.0,-0.99982,0.0,0.02449]
[1778080295166,56.12,81500.52,0.0,-0.99982,0.0,0.02437]
[1778080298187,56.12,81496.91,0.0,-0.99982,0.0,0.02421]
[1778080299198,56.12,81492.48,0.0,-0.99982,0.0,0.02402]
[1778080301208,56.12,81491.83,0.0,-0.99982,0.0,0.02399]
[1778080302353,56.12,81487.85,0.0,-0.99983,0.0,0.02382]
[1778080303223,56.12,81487.16,0.0,-0.99983,0.0,0.02379]
[1778080305236,56.12,81482.91,0.0,-0.99983,0.0,0.02361]
[1778080306243,56.12,81484.12,0.0,-0.99983,0.0,0.02366]
[1778080307251,56.12,81486.11,0.0,-0.99983,0.0,0.02375]
[1778080308258,56.12,81490.31,0.0,-0.99982,0.0,0.02393]
[1778080310274,56.12,81487.87,0.0,-0.99983,0.0,0.02382]
[1778080311279,56.12,81484.55,0.0,-0.99983,0.0,0.02368]
[1778080312422,56.12,81487.21,0.0,-0.99983,0.0,0.02379]
[1778080314300,56.12,81488.86,0.0,-0.99983,0.0,0.02387]
[1778080315306,56.12,81490.42,0.0,-0.99982,0.0,0.02393]
[1778080319335,56.12,81488.88,0.0,-0.99983,0.0,0.02387]
[1778080320341,56.12,81488.27,0.0,-0.99983,0.0,0.02384]
[1778080321348,56.12,81485.3,0.0,-0.99983,0.0,0.02371]
[1778080322492,56.12,81483.85,0.0,-0.99983,0.0,0.02365]
[1778080324369,56.12,81483.07,0.0,-0.99983,0.0,0.02362]
[1778080327391,56.12,81478.03,0.0,-0.99983,0.0,0.02341]
[1778080327718,56.12,81478.03,0.0,-0.99983,0.0,0.02341]
[1778080328402,56.12,81475.94,0.0,-0.99983,0.0,0.02332]
[1778080329201,56.12,81475.94,0.0,-0.99983,0.0,0.02332]
[1778080329405,56.12,81477.75,0.0,-0.99983,0.0,0.02339]
[1778080330411,56.12,81478.93,0.0,-0.99983,0.0,0.02344]
[1778080332564,56.12,81477.22,0.0,-0.99983,0.0,0.02337]
[1778080334440,56.12,81476.51,0.0,-0.99983,0.0,0.02334]
[1778080336453,56.12,81477.54,0.0,-0.99983,0.0,0.02338]
[1778080337473,56.12,81476.49,0.0,-0.99983,0.0,0.02334]
[1778080338467,56.12,81472.45,0.0,-0.99983,0.0,0.02317]
[1778080339474,56.12,81470.38,0.0,-0.99983,0.0,0.02308]
[1778080340481,56.12,81468.42,0.0,-0.99983,0.0,0.023]
[1778080342634,56.12,81472.67,0.0,-0.99983,0.0,0.02318]
[1778080347530,56.12,81463.48,0.0,-0.99983,0.0,0.0228]
[1778080348538,56.12,81451.81,0.0,-0.99984,0.0,0.02232]
[1778080349544,56.12,81458.19,0.0,-0.99984,0.0,0.02258]
[1778080352705,56.12,81451.55,0.0,-0.99984,0.0,0.02216]
[1778080354585,56.12,81452.52,0.0,-0.99984,0.0,0.0222]
[1778080355594,56.12,81451.46,0.0,-0.99984,0.0,0.02216]
[1778080356614,56.12,81448.82,0.0,-0.99984,0.0,0.02205]
[1778080357605,56.12,81440.18,0.0,-0.99984,0.0,0.02171]
[1778080358610,56.12,81437.14,0.0,-0.99984,0.0,0.02159]
[1778080359618,56.12,81429.71,0.0,-0.99984,0.0,0.0213]
[1778080360635,56.12,81430.61,0.0,-0.99984,0.0,0.02133]
[1778080361631,56.12,81426.71,0.0,-0.99985,0.0,0.02118]
[1778080362638,56.12,81428.54,0.0,-0.99985,0.0,0.02125]
[1778080363645,56.12,81427.2,0.0,-0.99985,0.0,0.0212]
[1778080364653,56.12,81428.68,0.0,-0.99985,0.0,0.02126]
[1778080365659,56.12,81429.07,0.0,-0.99985,0.0,0.02127]
[1778080366667,56.12,81431.21,0.0,-0.99984,0.0,0.02136]
[1778080367673,56.12,81433.55,0.0,-0.99984,0.0,0.02145]
[1778080370696,56.12,81432.64,0.0,-0.99984,0.0,0.02141]
[1778080371703,56.12,81436.26,0.0,-0.99984,0.0,0.02155]
[1778080372709,56.12,81435.73,0.0,-0.99984,0.0,0.02153]
[1778080373716,56.12,81434.04,0.0,-0.99984,0.0,0.02147]
[1778080374723,56.12,81435.03,0.0,-0.99984,0.0,0.02151]
[1778080377744,56.12,81432.85,0.0,-0.99984,0.0,0.02142]
[1778080380766,56.12,81432.37,0.0,-0.99984,0.0,0.0214]
[1778080381771,56.12,81431.09,0.0,-0.99984,0.0,0.02135]
[1778080382937,56.12,81429.52,0.0,-0.99984,0.0,0.02129]
[1778080385802,56.12,81428.5,0.0,-0.99985,0.0,0.02125]
[1778080386808,56.12,81431.74,0.0,-0.99984,0.0,0.02138]
[1778080387815,56.12,81430.03,0.0,-0.99984,0.0,0.02131]
[1778080388825,56.12,81423.14,0.0,-0.99985,0.0,0.02105]
[1778080389830,56.12,81420.99,0.0,-0.99985,0.0,0.02096]
[1778080390836,56.12,81421.77,0.0,-0.99985,0.0,0.02099]
[1778080391843,56.12,81422.28,0.0,-0.99985,0.0,0.02101]
[1778080393096,56.12,81422.28,0.0,-0.99985,0.0,0.02101]
[1778080393165,56.12,81418.21,0.0,-0.99985,0.0,0.02086]
[1778080396879,56.12,81415.28,0.0,-0.99985,0.0,0.02075]
[1778080398895,56.12,81395.4,0.0,-0.99985,0.0,0.02001]
[1778080399907,56.12,81386.88,0.0,-0.99986,0.0,0.0197]
[1778080403760,56.12,81384.85,0.0,-0.99986,0.0,0.01963]
[1778080405262,56.12,81382.3,0.0,-0.99986,0.0,0.01954]
[1778080410985,56.12,81380.88,0.0,-0.99986,0.0,0.01949]
[1778080416021,56.12,81382.92,0.0,-0.99986,0.0,0.01942]
[1778080418056,56.12,81360.46,0.0,-0.99987,0.0,0.01864]
[1778080420068,56.12,81330.65,0.0,-0.99987,0.0,0.01764]
[1778080421074,56.12,81341.01,0.0,-0.99987,0.0,0.01798]
[1778080422082,56.12,81343.89,0.0,-0.99987,0.0,0.01808]
[1778080423253,56.12,81319.12,0.0,-0.99988,0.0,0.01727]
[1778080424096,56.12,81319.12,0.0,-0.99988,0.0,0.01727]
[1778080425103,56.12,81316.42,0.0,-0.99988,0.0,0.01718]
[1778080427117,56.12,81313.83,0.0,-0.99988,0.0,0.0171]
[1778080428124,56.12,81323.75,0.0,-0.99987,0.0,0.01742]
[1778080429130,56.12,81327.59,0.0,-0.99987,0.0,0.01754]
[1778080431144,56.12,81332.01,0.0,-0.99987,0.0,0.01769]
[1778080433329,56.12,81337.67,0.0,-0.99987,0.0,0.01787]
[1778080438194,56.12,81329.73,0.0,-0.99987,0.0,0.01761]
[1778080439201,56.12,81332.1,0.0,-0.99987,0.0,0.01769]
[1778080441215,56.12,81332.32,0.0,-0.99987,0.0,0.0177]
[1778080442222,56.12,81325.66,0.0,-0.99987,0.0,0.01748]
[1778080443001,56.12,81325.66,0.0,-0.99987,0.0,0.01748]
[1778080443398,56.12,81319.09,0.0,-0.99988,0.0,0.01727]
[1778080444281,56.12,81319.09,0.0,-0.99988,0.0,0.01727]
[1778080446250,56.12,81326.94,0.0,-0.99987,0.0,0.01752]
[1778080447257,56.12,81333.28,0.0,-0.99987,0.0,0.01773]
[1778080448265,56.12,81333.54,0.0,-0.99987,0.0,0.01774]
[1778080449271,56.12,81338.9,0.0,-0.99987,0.0,0.01791]
[1778080451285,56.12,81341.57,0.0,-0.99987,0.0,0.018]
[1778080453472,56.12,81327.84,0.0,-0.99987,0.0,0.01755]
[1778080455313,56.12,81321.96,0.0,-0.99988,0.0,0.01736]
[1778080456320,56.12,81322.87,0.0,-0.99987,0.0,0.01739]
[1778080461355,56.12,81326.36,0.0,-0.99987,0.0,0.0175]
[1778080463543,56.12,81317.73,0.0,-0.99988,0.0,0.01723]
[1778080465383,56.12,81312.57,0.0,-0.99988,0.0,0.01706]
[1778080466390,56.12,81308.26,0.0,-0.99988,0.0,0.01693]
[1778080468423,56.12,81336.96,0.0,-0.99987,0.0,0.01785]
[1778080469412,56.12,81363.76,0.0,-0.99986,0.0,0.01875]
[1778080470420,56.12,81364.08,0.0,-0.99986,0.0,0.01876]
[1778080472433,56.12,81374.58,0.0,-0.99986,0.0,0.01899]
[1778080473614,56.12,81380.16,0.0,-0.99986,0.0,0.01919]
[1778080479483,56.12,81382.48,0.0,-0.99986,0.0,0.01927]
[1778080480607,56.12,81382.48,0.0,-0.99986,0.0,0.01927]
[1778080481721,56.12,81384.41,0.0,-0.99986,0.0,0.01934]
[1778080485526,56.12,81379.35,0.0,-0.99986,0.0,0.01916]
[1778080486531,56.12,81378.69,0.0,-0.99986,0.0,0.01913]
[1778080491566,56.12,81379.38,0.0,-0.99986,0.0,0.01916]
[1778080495599,56.12,81384.27,0.0,-0.99986,0.0,0.01933]
[1778080499628,56.12,81390.44,0.0,-0.99986,0.0,0.01955]
[1778080501762,56.12,81392.34,0.0,-0.99986,0.0,0.01962]
[1778080501808,56.12,81399.01,0.0,-0.99986,0.0,0.01986]
[1778080502703,56.12,81399.01,0.0,-0.99986,0.0,0.01986]
[1778080502754,56.12,81402.09,0.0,-0.99985,0.0,0.01997]
[1778080503825,56.12,81410.18,0.0,-0.99985,0.0,0.02027]
[1778080504663,56.12,81410.18,0.0,-0.99985,0.0,0.02027]
[1778080509698,56.12,81410.53,0.0,-0.99985,0.0,0.02028]
[1778080514733,56.12,81413.24,0.0,-0.99985,0.0,0.02038]
[1778080519768,56.12,81412.48,0.0,-0.99985,0.0,0.02035]
[1778080524806,56.12,81413.57,0.0,-0.99985,0.0,0.02039]
[1778080525789,56.12,81413.57,0.0,-0.99985,0.0,0.02039]
[1778080525890,56.12,81421.18,0.0,-0.99985,0.0,0.02068]
[1778080526871,56.12,81421.18,0.0,-0.99985,0.0,0.02068]
[1778080526818,56.12,81421.39,0.0,-0.99985,0.0,0.02069]
[1778080527824,56.12,81421.6,0.0,-0.99985,0.0,0.02069]
[1778080527978,56.12,81421.6,0.0,-0.99985,0.0,0.02069]
[1778080528833,56.12,81423.54,0.0,-0.99985,0.0,0.02077]
[1778080529841,56.12,81422.43,0.0,-0.99985,0.0,0.02073]
[1778080531853,56.12,81425.07,0.0,-0.99985,0.0,0.02068]
[1778080536889,56.12,81431.53,0.0,-0.99985,0.0,0.02092]
[1778080539023,56.12,81431.87,0.0,-0.99985,0.0,0.02094]
[1778080539910,56.12,81432.9,0.0,-0.99985,0.0,0.02098]
[1778080540072,56.12,81432.9,0.0,-0.99985,0.0,0.02098]
[1778080540921,56.12,81437.34,0.0,-0.99985,0.0,0.02115]
[1778080541175,56.12,81437.34,0.0,-0.99985,0.0,0.02115]
[1778080541926,56.12,81440.72,0.0,-0.99984,0.0,0.02128]
[1778080542295,56.12,81440.72,0.0,-0.99984,0.0,0.02128]
[1778080542930,56.12,81438.11,0.0,-0.99985,0.0,0.02118]
[1778080544111,56.12,81440.63,0.0,-0.99984,0.0,0.02127]
[1778080545957,56.12,81446.68,0.0,-0.99984,0.0,0.02151]
[1778080546967,56.12,81453.11,0.0,-0.99984,0.0,0.02176]
[1778080548004,56.12,81462.22,0.0,-0.99984,0.0,0.02212]
[1778080548977,56.12,81473.09,0.0,-0.99983,0.0,0.02256]
[1778080549984,56.12,81477.32,0.0,-0.99983,0.0,0.02274]
[1778080550992,56.12,81477.92,0.0,-0.99983,0.0,0.02276]
[1778080552003,56.12,81480.94,0.0,-0.99983,0.0,0.02289]
[1778080553007,56.12,81479.87,0.0,-0.99983,0.0,0.02284]
[1778080554180,56.12,81488.02,0.0,-0.99983,0.0,0.02318]
[1778080556030,56.12,81499.78,0.0,-0.99983,0.0,0.02368]
[1778080557037,56.12,81506.61,0.0,-0.99982,0.0,0.02397]
[1778080558044,56.12,81508.97,0.0,-0.99982,0.0,0.02407]
[1778080559052,56.12,81505.92,0.0,-0.99982,0.0,0.02394]
[1778080560058,56.12,81504.7,0.0,-0.99982,0.0,0.02389]
[1778080561066,56.12,81508.55,0.0,-0.99982,0.0,0.02405]
[1778080562072,56.12,81509.98,0.0,-0.99982,0.0,0.02412]
[1778080563079,56.12,81506.92,0.0,-0.99982,0.0,0.02398]
[1778080566100,56.12,81506.36,0.0,-0.99982,0.0,0.02396]
[1778080567107,56.12,81501.34,0.0,-0.99983,0.0,0.02374]
[1778080568115,56.12,81495.23,0.0,-0.99983,0.0,0.02348]
[1778080569122,56.12,81493.04,0.0,-0.99983,0.0,0.02339]
[1778080571137,56.12,81490.55,0.0,-0.99983,0.0,0.02329]
[1778080572143,56.12,81487.48,0.0,-0.99983,0.0,0.02316]
[1778080573151,56.12,81484.73,0.0,-0.99983,0.0,0.02304]
[1778080574321,56.12,81489.63,0.0,-0.99983,0.0,0.02325]
[1778080578186,56.12,81486.34,0.0,-0.99983,0.0,0.02311]
[1778080579192,56.12,81487.49,0.0,-0.99983,0.0,0.02316]
[1778080580200,56.12,81489.08,0.0,-0.99983,0.0,0.02322]
[1778080581207,56.12,81489.65,0.0,-0.99983,0.0,0.02325]
[1778080582213,56.12,81487.82,0.0,-0.99983,0.0,0.02317]
[1778080583220,56.12,81488.46,0.0,-0.99983,0.0,0.0232]
[1778080584393,56.12,81495.97,0.0,-0.99983,0.0,0.02351]
[1778080586241,56.12,81499.38,0.0,-0.99983,0.0,0.02366]
[1778080587248,56.12,81501.38,0.0,-0.99983,0.0,0.02375]
[1778080588255,56.12,81500.12,0.0,-0.99983,0.0,0.02369]
[1778080589262,56.12,81504.3,0.0,-0.99982,0.0,0.02387]
[1778080590270,56.12,81511.25,0.0,-0.99982,0.0,0.02417]
[1778080591277,56.12,81512.14,0.0,-0.99982,0.0,0.02404]
[1778080593291,56.12,81510.19,0.0,-0.99982,0.0,0.02396]
[1778080594463,56.12,81498.13,0.0,-0.99983,0.0,0.02344]
[1778080595306,56.12,81498.13,0.0,-0.99983,0.0,0.02344]
[1778080596313,56.12,81503.83,0.0,-0.99983,0.0,0.02369]
[1778080597320,56.12,81509.3,0.0,-0.99982,0.0,0.02392]
[1778080598326,56.12,81512.4,0.0,-0.99982,0.0,0.02405]
[1778080599333,56.12,81513.32,0.0,-0.99982,0.0,0.02409]
[1778080600340,56.12,81514.72,0.0,-0.99982,0.0,0.02415]
[1778080603361,56.12,81516.68,0.0,-0.99982,0.0,0.02424]
[1778080606382,56.12,81522.32,0.0,-0.99982,0.0,0.02449]
[1778080607392,56.12,81528.62,0.0,-0.99982,0.0,0.02477]
[1778080608401,56.12,81527.28,0.0,-0.99982,0.0,0.02471]
[1778080609405,56.12,81528.7,0.0,-0.99982,0.0,0.02477]
[1778080612430,56.12,81530.35,0.0,-0.99982,0.0,0.02484]
[1778080613433,56.12,81535.07,0.0,-0.99982,0.0,0.02505]
[1778080614711,56.12,81535.07,0.0,-0.99982,0.0,0.02505]
[1778080614812,56.12,81551.59,0.0,-0.99981,0.0,0.02581]
[1778080616053,56.12,81551.59,0.0,-0.99981,0.0,0.02581]
[1778080616453,56.12,81554.88,0.0,-0.99981,0.0,0.02596]
[1778080618468,56.12,81557.31,0.0,-0.99981,0.0,0.02607]
[1778080619475,56.12,81565.43,0.0,-0.9998,0.0,0.02645]
[1778080620481,56.12,81572.09,0.0,-0.9998,0.0,0.02677]
[1778080621490,56.12,81572.33,0.0,-0.9998,0.0,0.02678]
[1778080622495,56.12,81573.95,0.0,-0.9998,0.0,0.02686]
[1778080623501,56.12,81575.41,0.0,-0.9998,0.0,0.02693]
[1778080624682,56.12,81581.33,0.0,-0.9998,0.0,0.02721]
[1778080626526,56.12,81588.05,0.0,-0.9998,0.0,0.02754]
[1778080627531,56.12,81592.03,0.0,-0.99979,0.0,0.02774]
[1778080628537,56.12,81599.32,0.0,-0.99979,0.0,0.0281]
[1778080629544,56.12,81609.04,0.0,-0.99979,0.0,0.02859]
[1778080630551,56.12,81611.8,0.0,-0.99979,0.0,0.02873]
[1778080631559,56.12,81613.01,0.0,-0.99979,0.0,0.02879]
[1778080632916,56.12,81613.01,0.0,-0.99979,0.0,0.02879]
[1778080633017,56.12,81595.61,0.0,-0.99979,0.0,0.02791]
[1778080633666,56.12,81595.61,0.0,-0.99979,0.0,0.02791]
[1778080633679,56.12,81596.7,0.0,-0.99979,0.0,0.02797]
[1778080634757,56.12,81594.73,0.0,-0.99979,0.0,0.02787]
[1778080636593,56.12,81597.71,0.0,-0.99979,0.0,0.02802]
[1778080637605,56.12,81600.0,0.0,-0.99979,0.0,0.02813]
[1778080638610,56.12,81603.75,0.0,-0.99979,0.0,0.02832]
[1778080639615,56.12,81605.44,0.0,-0.99979,0.0,0.02841]
[1778080640622,56.12,81610.56,0.0,-0.99979,0.0,0.02867]
[1778080641629,56.12,81614.22,0.0,-0.99979,0.0,0.02885]
[1778080642636,56.12,81618.42,0.0,-0.99978,0.0,0.02907]
[1778080643642,56.12,81623.75,0.0,-0.99978,0.0,0.02934]
[1778080644830,56.12,81625.21,0.0,-0.99978,0.0,0.02942]
[1778080646663,56.12,81629.83,0.0,-0.99978,0.0,0.02966]
[1778080647671,56.12,81636.06,0.0,-0.99978,0.0,0.02999]
[1778080648680,56.12,81637.49,0.0,-0.99978,0.0,0.03006]
[1778080649690,56.12,81634.42,0.0,-0.99978,0.0,0.0299]
[1778080650695,56.12,81632.19,0.0,-0.99978,0.0,0.02978]
[1778080653786,56.12,81631.54,0.0,-0.99978,0.0,0.02955]
[1778080653821,56.12,81636.52,0.0,-0.99978,0.0,0.02981]
[1778080654625,56.12,81636.52,0.0,-0.99978,0.0,0.02981]
[1778080654730,56.12,81635.54,0.0,-0.99978,0.0,0.02976]
[1778080656738,56.12,81637.19,0.0,-0.99978,0.0,0.02985]
[1778080657747,56.12,81640.94,0.0,-0.99978,0.0,0.03005]
[1778080658751,56.12,81645.31,0.0,-0.99977,0.0,0.03028]
[1778080659758,56.12,81647.04,0.0,-0.99977,0.0,0.03037]
[1778080660765,56.12,81653.66,0.0,-0.99977,0.0,0.03073]
[1778080661772,56.12,81655.64,0.0,-0.99977,0.0,0.03084]
[1778080662781,56.12,81652.65,0.0,-0.99977,0.0,0.03067]
[1778080667814,56.12,81650.93,0.0,-0.99977,0.0,0.03058]
[1778080669828,56.12,81649.3,0.0,-0.99977,0.0,0.03049]
[1778080672157,56.12,81648.9,0.0,-0.99977,0.0,0.03047]
[1778080673303,56.12,81648.9,0.0,-0.99977,0.0,0.03047]
[1778080675041,56.12,81647.11,0.0,-0.99977,0.0,0.03038]
[1778080676877,56.12,81642.4,0.0,-0.99978,0.0,0.03012]
[1778080677885,56.12,81640.32,0.0,-0.99978,0.0,0.03001]
[1778080678891,56.12,81639.0,0.0,-0.99978,0.0,0.02994]
[1778080679898,56.12,81639.87,0.0,-0.99978,0.0,0.02999]
[1778080680906,56.12,81641.02,0.0,-0.99978,0.0,0.03005]
[1778080681913,56.12,81643.38,0.0,-0.99977,0.0,0.03018]
[1778080682920,56.12,81653.93,0.0,-0.99977,0.0,0.03074]
[1778080684933,56.12,81651.46,0.0,-0.99977,0.0,0.03061]
[1778080685941,56.12,81649.4,0.0,-0.99977,0.0,0.0305]
[1778080686948,56.12,81645.07,0.0,-0.99977,0.0,0.03027]
[1778080687955,56.12,81640.63,0.0,-0.99978,0.0,0.03003]
[1778080688962,56.12,81639.45,0.0,-0.99978,0.0,0.02997]
[1778080692989,56.12,81628.72,0.0,-0.99978,0.0,0.0294]
[1778080693997,56.12,81625.82,0.0,-0.99978,0.0,0.02925]
[1778080695003,56.12,81623.63,0.0,-0.99978,0.0,0.02914]
[1778080698025,56.12,81621.51,0.0,-0.99978,0.0,0.02903]
[1778080699032,56.12,81619.94,0.0,-0.99978,0.0,0.02895]
[1778080700039,56.12,81620.78,0.0,-0.99978,0.0,0.02899]
[1778080701048,56.12,81622.12,0.0,-0.99978,0.0,0.02906]
[1778080703064,56.12,81632.97,0.0,-0.99978,0.0,0.02963]
[1778080704071,56.12,81650.55,0.0,-0.99977,0.0,0.03056]
[1778080705079,56.12,81655.28,0.0,-0.99977,0.0,0.03082]
[1778080706085,56.12,81661.71,0.0,-0.99977,0.0,0.03117]
[1778080708099,56.12,81664.8,0.0,-0.99977,0.0,0.03134]
[1778080709106,56.12,81670.02,0.0,-0.99976,0.0,0.03163]
[1778080710113,56.12,81672.3,0.0,-0.99976,0.0,0.03175]
[1778080711120,56.12,81673.23,0.0,-0.99976,0.0,0.0316]
[1778080713134,56.12,81674.29,0.0,-0.99976,0.0,0.03165]
[1778080718169,56.12,81672.0,0.0,-0.99976,0.0,0.03153]
[1778080722197,56.12,81668.72,0.0,-0.99977,0.0,0.03135]
[1778080724211,56.12,81669.6,0.0,-0.99977,0.0,0.03139]
[1778080725392,56.12,81672.43,0.0,-0.99976,0.0,0.03155]
[1778080727232,56.12,81671.44,0.0,-0.99976,0.0,0.0315]
[1778080728655,56.12,81671.44,0.0,-0.99976,0.0,0.0315]
[1778080728746,56.12,81665.75,0.0,-0.99977,0.0,0.03118]
[1778080729433,56.12,81665.75,0.0,-0.99977,0.0,0.03118]
[1778080729527,56.12,81661.11,0.0,-0.99977,0.0,0.03093]
[1778080731267,56.12,81652.21,0.0,-0.99977,0.0,0.03045]
[1778080732270,56.12,81649.13,0.0,-0.99977,0.0,0.03028]
[1778080733279,56.12,81646.84,0.0,-0.99977,0.0,0.03016]
[1778080735469,56.12,81649.73,0.0,-0.99977,0.0,0.03031]
[1778080737304,56.12,81648.76,0.0,-0.99977,0.0,0.03026]
[1778080738311,56.12,81649.58,0.0,-0.99977,0.0,0.03031]
[1778080740324,56.12,81650.51,0.0,-0.99977,0.0,0.03036]
[1778080742340,56.12,81652.38,0.0,-0.99977,0.0,0.03046]
[1778080743345,56.12,81655.07,0.0,-0.99977,0.0,0.0306]
[1778080744352,56.12,81656.62,0.0,-0.99977,0.0,0.03068]
[1778080745539,56.12,81660.14,0.0,-0.99977,0.0,0.03088]
[1778080748380,56.12,81657.03,0.0,-0.99977,0.0,0.03071]
[1778080749387,56.12,81659.31,0.0,-0.99977,0.0,0.03083]
[1778080750395,56.12,81661.49,0.0,-0.99977,0.0,0.03095]
[1778080751402,56.12,81660.59,0.0,-0.99977,0.0,0.0309]
[1778080753415,56.12,81661.91,0.0,-0.99977,0.0,0.03097]
[1778080754422,56.12,81670.02,0.0,-0.99976,0.0,0.03142]
[1778080755611,56.12,81675.13,0.0,-0.99976,0.0,0.0317]
[1778080757443,56.12,81677.54,0.0,-0.99976,0.0,0.03184]
[1778080758450,56.12,81686.68,0.0,-0.99976,0.0,0.03235]
[1778080759457,56.12,81688.18,0.0,-0.99976,0.0,0.03244]
[1778080762479,56.12,81687.31,0.0,-0.99976,0.0,0.03239]
[1778080765202,56.12,81687.03,0.0,-0.99976,0.0,0.03237]
[1778080766874,56.12,81687.49,0.0,-0.99976,0.0,0.0324]
[1778080766922,56.12,81689.1,0.0,-0.99976,0.0,0.03249]
[1778080768522,56.12,81687.06,0.0,-0.99976,0.0,0.03237]
[1778080769528,56.12,81685.31,0.0,-0.99976,0.0,0.03227]
[1778080770535,56.12,81683.53,0.0,-0.99976,0.0,0.03217]
[1778080773558,56.12,81686.03,0.0,-0.99976,0.0,0.0321]
[1778080778591,56.12,81685.81,0.0,-0.99976,0.0,0.03209]
[1778080779599,56.12,81687.49,0.0,-0.99976,0.0,0.03218]
[1778080781613,56.12,81685.41,0.0,-0.99976,0.0,0.03207]
[1778080783932,56.12,81685.25,0.0,-0.99976,0.0,0.03206]
[1778080783966,56.12,81686.57,0.0,-0.99976,0.0,0.03213]
[1778080784482,56.12,81686.57,0.0,-0.99976,0.0,0.03213]
[1778080785821,56.12,81687.5,0.0,-0.99976,0.0,0.03218]
[1778080789670,56.12,81686.59,0.0,-0.99976,0.0,0.03213]
[1778080790675,56.12,81685.37,0.0,-0.99976,0.0,0.03206]
[1778080791683,56.12,81686.38,0.0,-0.99976,0.0,0.03212]
[1778080792690,56.12,81685.45,0.0,-0.99976,0.0,0.03207]
[1778080793696,56.12,81688.91,0.0,-0.99976,0.0,0.03226]
[1778080795711,56.12,81690.23,0.0,-0.99976,0.0,0.03234]
[1778080800745,56.12,81690.34,0.0,-0.99976,0.0,0.03235]
[1778080801757,56.12,81693.52,0.0,-0.99976,0.0,0.03253]
[1778080802759,56.12,81695.4,0.0,-0.99976,0.0,0.03263]
[1778080803766,56.12,81692.75,0.0,-0.99976,0.0,0.03248]
[1778080804773,56.12,81690.72,0.0,-0.99976,0.0,0.03237]
[1778080805962,56.12,81688.29,0.0,-0.99976,0.0,0.03223]
[1778080807120,56.12,81688.29,0.0,-0.99976,0.0,0.03223]
[1778080807661,56.12,81688.29,0.0,-0.99976,0.0,0.03223]
[1778080807794,56.12,81689.38,0.0,-0.99976,0.0,0.03229]
[1778080808801,56.12,81693.4,0.0,-0.99976,0.0,0.03252]
[1778080812829,56.12,81692.45,0.0,-0.99976,0.0,0.03247]
[1778080814845,56.12,81681.74,0.0,-0.99976,0.0,0.03186]
[1778080816033,56.12,81671.9,0.0,-0.99977,0.0,0.03131]
[1778080817871,56.12,81670.05,0.0,-0.99977,0.0,0.03121]
[1778080818880,56.12,81671.48,0.0,-0.99977,0.0,0.03129]
[1778080819885,56.12,81677.97,0.0,-0.99976,0.0,0.03165]
[1778080820891,56.12,81682.32,0.0,-0.99976,0.0,0.03189]
[1778080821899,56.12,81688.68,0.0,-0.99976,0.0,0.03225]
[1778080822907,56.12,81695.44,0.0,-0.99976,0.0,0.03264]
[1778080823914,56.12,81696.57,0.0,-0.99975,0.0,0.0327]
[1778080826103,56.12,81699.51,0.0,-0.99975,0.0,0.03287]
[1778080829956,56.12,81704.31,0.0,-0.99975,0.0,0.03315]
[1778080830963,56.12,81710.38,0.0,-0.99975,0.0,0.0335]
[1778080831969,56.12,81709.53,0.0,-0.99975,0.0,0.03323]
[1778080832977,56.12,81702.46,0.0,-0.99975,0.0,0.03282]
[1778080833986,56.12,81698.05,0.0,-0.99976,0.0,0.03257]
[1778080834992,56.12,81695.79,0.0,-0.99976,0.0,0.03244]
[1778080838012,56.12,81698.56,0.0,-0.99976,0.0,0.0326]
[1778080839018,56.12,81702.32,0.0,-0.99975,0.0,0.03281]
[1778080840027,56.12,81700.0,0.0,-0.99975,0.0,0.03268]
[1778080841032,56.12,81692.31,0.0,-0.99976,0.0,0.03224]
[1778080843046,56.12,81689.21,0.0,-0.99976,0.0,0.03207]
[1778080844055,56.12,81684.29,0.0,-0.99976,0.0,0.03179]
[1778080845063,56.12,81687.59,0.0,-0.99976,0.0,0.03198]
[1778080846067,56.12,81690.22,0.0,-0.99976,0.0,0.03212]
[1778080847074,56.12,81693.15,0.0,-0.99976,0.0,0.03229]
[1778080848084,56.12,81700.19,0.0,-0.99975,0.0,0.03269]
[1778080850095,56.12,81702.76,0.0,-0.99975,0.0,0.03284]
[1778080851103,56.12,81704.62,0.0,-0.99975,0.0,0.03295]
[1778080852109,56.12,81710.24,0.0,-0.99975,0.0,0.03327]
[1778080853120,56.12,81712.55,0.0,-0.99975,0.0,0.03341]
[1778080854123,56.12,81715.41,0.0,-0.99975,0.0,0.03358]
[1778080859159,56.12,81717.26,0.0,-0.99975,0.0,0.03369]
[1778080860167,56.12,81713.34,0.0,-0.99975,0.0,0.03346]
[1778080861173,56.12,81709.07,0.0,-0.99975,0.0,0.03321]
[1778080865204,56.12,81710.81,0.0,-0.99975,0.0,0.03331]
[1778080866212,56.12,81712.33,0.0,-0.99975,0.0,0.0334]
[1778080867216,56.12,81713.89,0.0,-0.99975,0.0,0.03349]
[1778080868223,56.12,81714.85,0.0,-0.99975,0.0,0.03354]
[1778080871245,56.12,81716.51,0.0,-0.99975,0.0,0.03364]
[1778080872252,56.12,81715.58,0.0,-0.99975,0.0,0.03359]
[1778080875278,56.12,81713.84,0.0,-0.99975,0.0,0.03348]
[1778080876459,56.12,81722.5,0.0,-0.99974,0.0,0.034]
[1778080877296,56.12,81722.61,0.0,-0.99974,0.0,0.034]
[1778080878297,56.12,81734.85,0.0,-0.99974,0.0,0.03474]
[1778080879304,56.12,81739.93,0.0,-0.99974,0.0,0.03505]
[1778080880311,56.12,81742.38,0.0,-0.99973,0.0,0.0352]
[1778080881318,56.12,81746.96,0.0,-0.99973,0.0,0.03548]
[1778080882325,56.12,81745.59,0.0,-0.99973,0.0,0.0354]
[1778080884339,56.12,81743.81,0.0,-0.99973,0.0,0.03529]
[1778080886531,56.12,81747.1,0.0,-0.99973,0.0,0.03549]
[1778080889375,56.12,81742.58,0.0,-0.99973,0.0,0.03521]
[1778080892396,56.12,81745.6,0.0,-0.99973,0.0,0.03516]
[1778080893403,56.12,81748.28,0.0,-0.99973,0.0,0.03533]
[1778080894410,56.12,81754.72,0.0,-0.99973,0.0,0.03573]
[1778080895425,56.12,81758.89,0.0,-0.99973,0.0,0.03599]
[1778080896602,56.12,81772.66,0.0,-0.99972,0.0,0.03686]
[1778080897432,56.12,81772.66,0.0,-0.99972,0.0,0.03686]
[1778080899445,56.12,81771.43,0.0,-0.99972,0.0,0.03678]
[1778080900452,56.12,81770.41,0.0,-0.99972,0.0,0.03672]
[1778080901459,56.12,81772.06,0.0,-0.99972,0.0,0.03682]
[1778080902466,56.12,81775.17,0.0,-0.99972,0.0,0.03702]
[1778080903477,56.12,81777.85,0.0,-0.99972,0.0,0.0372]
[1778080906673,56.12,81782.88,0.0,-0.99972,0.0,0.03752]
[1778080908510,56.12,81778.66,0.0,-0.99972,0.0,0.03725]
[1778080913544,56.12,81778.34,0.0,-0.99972,0.0,0.03723]
[1778080914551,56.12,81779.32,0.0,-0.99972,0.0,0.03729]
[1778080916745,56.12,81783.68,0.0,-0.99972,0.0,0.03757]
[1778080917781,56.12,81783.68,0.0,-0.99972,0.0,0.03757]
[1778080917875,56.12,81787.17,0.0,-0.99971,0.0,0.0378]
[1778080918830,56.12,81787.17,0.0,-0.99971,0.0,0.0378]
[1778080918880,56.12,81787.17,0.0,-0.99971,0.0,0.0378]
[1778080921602,56.12,81789.25,0.0,-0.99971,0.0,0.03794]
[1778080922610,56.12,81791.32,0.0,-0.99971,0.0,0.03808]
[1778080923617,56.12,81793.44,0.0,-0.99971,0.0,0.03822]
[1778080924641,56.12,81784.23,0.0,-0.99971,0.0,0.03761]
[1778080925636,56.12,81771.15,0.0,-0.99972,0.0,0.03677]
[1778080926821,56.12,81764.54,0.0,-0.99972,0.0,0.03634]
[1778080928663,56.12,81747.17,0.0,-0.99973,0.0,0.03526]
[1778080930670,56.12,81747.48,0.0,-0.99973,0.0,0.03528]
[1778080931680,56.12,81758.56,0.0,-0.99973,0.0,0.03597]
[1778080932685,56.12,81759.46,0.0,-0.99973,0.0,0.03602]
[1778080933692,56.12,81761.37,0.0,-0.99973,0.0,0.03614]
[1778080935612,56.12,81761.26,0.0,-0.99973,0.0,0.03614]
[1778080935710,56.12,81763.43,0.0,-0.99973,0.0,0.03627]
[1778080936426,56.12,81763.43,0.0,-0.99973,0.0,0.03627]
[1778080936891,56.12,81762.25,0.0,-0.99973,0.0,0.0362]
[1778080940740,56.12,81755.95,0.0,-0.99973,0.0,0.03581]
[1778080941747,56.12,81754.23,0.0,-0.99973,0.0,0.0357]
[1778080942754,56.12,81752.03,0.0,-0.99973,0.0,0.03556]
[1778080944769,56.12,81747.66,0.0,-0.99973,0.0,0.03529]
[1778080946963,56.12,81748.79,0.0,-0.99973,0.0,0.03536]
[1778080949803,56.12,81747.18,0.0,-0.99973,0.0,0.03526]
[1778080951817,56.12,81744.54,0.0,-0.99974,0.0,0.03487]
[1778080954838,56.12,81743.23,0.0,-0.99974,0.0,0.03479]
[1778080957033,56.12,81742.07,0.0,-0.99974,0.0,0.03472]
[1778080959874,56.12,81743.44,0.0,-0.99974,0.0,0.0348]
[1778080960880,56.12,81744.59,0.0,-0.99974,0.0,0.03487]
[1778080962895,56.12,81743.38,0.0,-0.99974,0.0,0.0348]
[1778080964911,56.12,81745.37,0.0,-0.99974,0.0,0.03492]
[1778080965917,56.12,81748.22,0.0,-0.99973,0.0,0.0351]
[1778080967930,56.12,81747.43,0.0,-0.99974,0.0,0.03505]
[1778080968937,56.12,81746.08,0.0,-0.99974,0.0,0.03496]
[1778080969945,56.12,81744.75,0.0,-0.99974,0.0,0.03488]
[1778080973973,56.12,81742.2,0.0,-0.99974,0.0,0.03473]
[1778080974981,56.12,81741.27,0.0,-0.99974,0.0,0.03467]
[1778080977174,56.12,81737.85,0.0,-0.99974,0.0,0.03446]
[1778080982036,56.12,81731.4,0.0,-0.99974,0.0,0.03408]
[1778080983044,56.12,81725.37,0.0,-0.99975,0.0,0.03372]
[1778080984050,56.12,81726.85,0.0,-0.99975,0.0,0.03381]
[1778080988086,56.12,81732.13,0.0,-0.99974,0.0,0.03412]
[1778080990093,56.12,81749.74,0.0,-0.99973,0.0,0.03519]
[1778080991101,56.12,81753.68,0.0,-0.99973,0.0,0.03543]
[1778080991772,56.12,81753.68,0.0,-0.99973,0.0,0.03543]
[1778080992107,56.12,81752.14,0.0,-0.99973,0.0,0.03534]
[1778080992677,56.12,81752.14,0.0,-0.99973,0.0,0.03534]
[1778080994126,56.12,81754.5,0.0,-0.99973,0.0,0.03548]
[1778080995133,56.12,81753.52,0.0,-0.99973,0.0,0.03542]
[1778080996135,56.12,81756.09,0.0,-0.99973,0.0,0.03558]
[1778080999157,56.12,81758.89,0.0,-0.99973,0.0,0.03575]
[1778081000163,56.12,81760.09,0.0,-0.99973,0.0,0.03583]
[1778081002178,56.12,81758.8,0.0,-0.99973,0.0,0.03575]
[1778081003184,56.12,81760.77,0.0,-0.99973,0.0,0.03587]
[1778081005198,56.12,81762.18,0.0,-0.99973,0.0,0.03596]
[1778081006205,56.12,81765.72,0.0,-0.99973,0.0,0.03618]
[1778081007384,56.12,81763.02,0.0,-0.99973,0.0,0.03601]
[1778081010233,56.12,81764.19,0.0,-0.99973,0.0,0.03609]
[1778081013257,56.12,81759.88,0.0,-0.99973,0.0,0.03558]
[1778081014264,56.12,81754.31,0.0,-0.99973,0.0,0.03524]
[1778081017284,56.12,81755.42,0.0,-0.99973,0.0,0.03531]
[1778081019313,56.12,81757.01,0.0,-0.99973,0.0,0.0354]
[1778081021313,56.12,81752.24,0.0,-0.99973,0.0,0.03511]
[1778081022320,56.12,81751.22,0.0,-0.99974,0.0,0.03505]
[1778081024349,56.12,81752.27,0.0,-0.99973,0.0,0.03511]
[1778081025345,56.12,81754.97,0.0,-0.99973,0.0,0.03528]
[1778081026355,56.12,81756.72,0.0,-0.99973,0.0,0.03539]
[1778081028367,56.12,81755.49,0.0,-0.99973,0.0,0.03531]
[1778081030386,56.12,81758.0,0.0,-0.99973,0.0,0.03547]
[1778081034409,56.12,81755.27,0.0,-0.99973,0.0,0.0353]
[1778081036423,56.12,81756.82,0.0,-0.99973,0.0,0.03539]
[1778081041459,56.12,81757.51,0.0,-0.99973,0.0,0.03544]
[1778081044479,56.12,81758.62,0.0,-0.99973,0.0,0.0355]
[1778081047665,56.12,81757.35,0.0,-0.99973,0.0,0.03543]
[1778081049514,56.12,81756.13,0.0,-0.99973,0.0,0.03535]
[1778081051528,56.12,81757.98,0.0,-0.99973,0.0,0.03546]
[1778081054551,56.12,81762.04,0.0,-0.99973,0.0,0.03572]
[1778081055556,56.12,81765.86,0.0,-0.99973,0.0,0.03596]
[1778081056563,56.12,81764.52,0.0,-0.99973,0.0,0.03587]
[1778081057735,56.12,81758.24,0.0,-0.99973,0.0,0.03548]
[1778081058578,56.12,81758.24,0.0,-0.99973,0.0,0.03548]
[1778081059584,56.12,81756.97,0.0,-0.99973,0.0,0.0354]
[1778081060591,56.12,81754.0,0.0,-0.99973,0.0,0.03522]
[1778081065399,56.12,81754.71,0.0,-0.99973,0.0,0.03526]
[1778081066382,56.12,81754.81,0.0,-0.99973,0.0,0.03527]
[1778081071670,56.12,81747.44,0.0,-0.99974,0.0,0.03459]
[1778081072676,56.12,81741.88,0.0,-0.99974,0.0,0.03425]
[1778081074689,56.12,81733.72,0.0,-0.99975,0.0,0.03377]
[1778081075696,56.12,81731.73,0.0,-0.99975,0.0,0.03365]
[1778081077874,56.12,81730.51,0.0,-0.99975,0.0,0.03358]
[1778081080731,56.12,81732.65,0.0,-0.99975,0.0,0.0337]
[1778081081739,56.12,81734.25,0.0,-0.99975,0.0,0.0338]
[1778081082746,56.12,81737.63,0.0,-0.99974,0.0,0.034]
[1778081084759,56.12,81738.57,0.0,-0.99974,0.0,0.03406]
[1778081087944,56.12,81737.11,0.0,-0.99974,0.0,0.03397]
[1778081090802,56.12,81736.13,0.0,-0.99974,0.0,0.03391]
[1778081091808,56.12,81734.96,0.0,-0.99974,0.0,0.03384]
[1778081092815,56.12,81733.2,0.0,-0.99975,0.0,0.03374]
[1778081095838,56.12,81731.92,0.0,-0.99975,0.0,0.03366]
[1778081096846,56.12,81730.98,0.0,-0.99975,0.0,0.03361]
[1778081098015,56.12,81729.65,0.0,-0.99975,0.0,0.03353]
[1778081100877,56.12,81718.98,0.0,-0.99975,0.0,0.0329]
[1778081101881,56.12,81717.56,0.0,-0.99975,0.0,0.03282]
[1778081102891,56.12,81719.52,0.0,-0.99975,0.0,0.03294]
[1778081103576,56.12,81719.52,0.0,-0.99975,0.0,0.03294]
[1778081104923,56.12,81720.31,0.0,-0.99975,0.0,0.03298]
[1778081105027,56.12,81719.25,0.0,-0.99975,0.0,0.03292]
[1778081106923,56.12,81714.2,0.0,-0.99975,0.0,0.03263]
[1778081108109,56.12,81708.8,0.0,-0.99976,0.0,0.03232]
[1778081108938,56.12,81708.8,0.0,-0.99976,0.0,0.03232]
[1778081109944,56.12,81715.97,0.0,-0.99975,0.0,0.03273]
[1778081110951,56.12,81717.28,0.0,-0.99975,0.0,0.03281]
[1778081112965,56.12,81718.21,0.0,-0.99975,0.0,0.03286]
[1778081113973,56.12,81720.79,0.0,-0.99975,0.0,0.03301]
[1778081114980,56.12,81719.18,0.0,-0.99975,0.0,0.03292]
[1778081120018,56.12,81720.13,0.0,-0.99975,0.0,0.03297]
[1778081125052,56.12,81719.25,0.0,-0.99975,0.0,0.03292]
[1778081128249,56.12,81718.19,0.0,-0.99975,0.0,0.03286]
[1778081131095,56.12,81718.39,0.0,-0.99975,0.0,0.03265]
[1778081133109,56.12,81722.19,0.0,-0.99975,0.0,0.03287]
[1778081134116,56.12,81723.52,0.0,-0.99975,0.0,0.03295]
[1778081138319,56.12,81724.85,0.0,-0.99975,0.0,0.03303]
[1778081139356,56.12,81724.85,0.0,-0.99975,0.0,0.03303]
[1778081140166,56.12,81724.63,0.0,-0.99975,0.0,0.03301]
[1778081142171,56.12,81721.83,0.0,-0.99975,0.0,0.03285]
[1778081143179,56.12,81720.04,0.0,-0.99975,0.0,0.03275]
[1778081145192,56.12,81721.05,0.0,-0.99975,0.0,0.03281]
[1778081147206,56.12,81718.92,0.0,-0.99975,0.0,0.03268]
[1778081152241,56.12,81719.39,0.0,-0.99975,0.0,0.03271]
[1778081153248,56.12,81721.91,0.0,-0.99975,0.0,0.03286]
[1778081158459,56.12,81722.68,0.0,-0.99975,0.0,0.0329]
[1778081162313,56.12,81721.63,0.0,-0.99975,0.0,0.03284]
[1778081163319,56.12,81720.64,0.0,-0.99975,0.0,0.03278]
[1778081164326,56.12,81719.19,0.0,-0.99975,0.0,0.0327]
[1778081166341,56.12,81717.43,0.0,-0.99975,0.0,0.0326]
[1778081167347,56.12,81715.82,0.0,-0.99976,0.0,0.03251]
[1778081168530,56.12,81718.11,0.0,-0.99975,0.0,0.03264]
[1778081169362,56.12,81719.77,0.0,-0.99975,0.0,0.03273]
[1778081172382,56.12,81714.92,0.0,-0.99976,0.0,0.03245]
[1778081173390,56.12,81713.49,0.0,-0.99976,0.0,0.03237]
[1778081176410,56.12,81715.63,0.0,-0.99976,0.0,0.03249]
[1778081177418,56.12,81716.5,0.0,-0.99976,0.0,0.03254]
[1778081178425,56.12,81712.24,0.0,-0.99976,0.0,0.0323]
[1778081179431,56.12,81714.05,0.0,-0.99976,0.0,0.0324]
[1778081180438,56.12,81715.68,0.0,-0.99976,0.0,0.0325]
[1778081181446,56.12,81714.33,0.0,-0.99976,0.0,0.03242]
[1778081185473,56.12,81713.44,0.0,-0.99976,0.0,0.03237]
[1778081186480,56.12,81714.91,0.0,-0.99976,0.0,0.03245]
[1778081187487,56.12,81712.57,0.0,-0.99976,0.0,0.03232]
[1778081192522,56.12,81710.8,0.0,-0.99976,0.0,0.03201]
[1778081194536,56.12,81711.81,0.0,-0.99976,0.0,0.03206]
[1778081199571,56.12,81712.13,0.0,-0.99976,0.0,0.03208]
[1778081204607,56.12,81710.12,0.0,-0.99976,0.0,0.03197]
[1778081205614,56.12,81709.07,0.0,-0.99976,0.0,0.03191]
[1778081206622,56.12,81707.52,0.0,-0.99976,0.0,0.03182]
[1778081211658,56.12,81708.22,0.0,-0.99976,0.0,0.03186]
[1778081213545,56.12,81708.22,0.0,-0.99976,0.0,0.03186]
[1778081213572,56.12,81706.82,0.0,-0.99976,0.0,0.03178]
[1778081215058,56.12,81706.82,0.0,-0.99976,0.0,0.03178]
[1778081215123,56.12,81708.6,0.0,-0.99976,0.0,0.03188]
[1778081216690,56.12,81709.56,0.0,-0.99976,0.0,0.03194]
[1778081221725,56.12,81706.17,0.0,-0.99976,0.0,0.03174]
[1778081222733,56.12,81702.85,0.0,-0.99976,0.0,0.03156]
[1778081223740,56.12,81696.8,0.0,-0.99977,0.0,0.03122]
[1778081224746,56.12,81694.62,0.0,-0.99977,0.0,0.0311]
[1778081225754,56.12,81692.4,0.0,-0.99977,0.0,0.03098]
[1778081230788,56.12,81691.64,0.0,-0.99977,0.0,0.03094]
[1778081234816,56.12,81688.29,0.0,-0.99977,0.0,0.03076]
[1778081237838,56.12,81686.26,0.0,-0.99977,0.0,0.03065]
[1778081239028,56.12,81692.92,0.0,-0.99977,0.0,0.03101]
[1778081240857,56.12,81698.32,0.0,-0.99976,0.0,0.03131]
[1778081241866,56.12,81701.55,0.0,-0.99976,0.0,0.03149]
[1778081243880,56.12,81703.92,0.0,-0.99976,0.0,0.03162]
[1778081249109,56.12,81703.45,0.0,-0.99976,0.0,0.03159]
[1778081252942,56.12,81698.11,0.0,-0.99977,0.0,0.03109]
[1778081254957,56.12,81700.05,0.0,-0.99977,0.0,0.03119]
[1778081257977,56.12,81698.99,0.0,-0.99977,0.0,0.03114]
[1778081263013,56.12,81699.15,0.0,-0.99977,0.0,0.03114]
[1778081265029,56.12,81695.12,0.0,-0.99977,0.0,0.03092]
[1778081266039,56.12,81692.5,0.0,-0.99977,0.0,0.03078]
[1778081269751,56.12,81692.8,0.0,-0.99977,0.0,0.0308]
[1778081271207,56.12,81692.8,0.0,-0.99977,0.0,0.0308]
[1778081271308,56.12,81698.39,0.0,-0.99977,0.0,0.0311]
[1778081273087,56.12,81698.32,0.0,-0.99977,0.0,0.0311]
[1778081276108,56.12,81696.32,0.0,-0.99977,0.0,0.03099]
[1778081279319,56.12,81695.18,0.0,-0.99977,0.0,0.03093]
[1778081282161,56.12,81692.54,0.0,-0.99977,0.0,0.03078]
[1778081283157,56.12,81679.82,0.0,-0.99977,0.0,0.0301]
[1778081284165,56.12,81672.25,0.0,-0.99978,0.0,0.02969]
[1778081286179,56.12,81672.71,0.0,-0.99978,0.0,0.02972]
[1778081289393,56.12,81677.3,0.0,-0.99978,0.0,0.02996]
[1778081291229,56.12,81675.9,0.0,-0.99978,0.0,0.02989]
[1778081292253,56.12,81674.34,0.0,-0.99978,0.0,0.0298]
[1778081293251,56.12,81671.57,0.0,-0.99978,0.0,0.02966]
[1778081294257,56.12,81667.02,0.0,-0.99978,0.0,0.02942]
[1778081295264,56.12,81665.43,0.0,-0.99978,0.0,0.02934]
[1778081297279,56.12,81667.75,0.0,-0.99978,0.0,0.02946]
[1778081299554,56.12,81668.64,0.0,-0.99978,0.0,0.0295]
[1778081303320,56.12,81667.21,0.0,-0.99978,0.0,0.02943]
[1778081304328,56.12,81664.26,0.0,-0.99978,0.0,0.02928]
[1778081305336,56.12,81661.56,0.0,-0.99978,0.0,0.02914]
[1778081306342,56.12,81657.82,0.0,-0.99978,0.0,0.02894]
[1778081307348,56.12,81653.4,0.0,-0.99979,0.0,0.02872]
[1778081308355,56.12,81654.82,0.0,-0.99978,0.0,0.02879]
[1778081309625,56.12,81660.19,0.0,-0.99978,0.0,0.02906]
[1778081311376,56.12,81661.1,0.0,-0.99978,0.0,0.02891]
[1778081312383,56.12,81663.17,0.0,-0.99978,0.0,0.02902]
[1778081315404,56.12,81662.16,0.0,-0.99978,0.0,0.02897]
[1778081317419,56.12,81660.91,0.0,-0.99978,0.0,0.0289]
[1778081319696,56.12,81662.27,0.0,-0.99978,0.0,0.02897]
[1778081322452,56.12,81664.03,0.0,-0.99978,0.0,0.02907]
[1778081323485,56.12,81665.92,0.0,-0.99978,0.0,0.02916]
[1778081325484,56.12,81669.23,0.0,-0.99978,0.0,0.02934]
[1778081326489,56.12,81673.89,0.0,-0.99978,0.0,0.02958]
[1778081327497,56.12,81676.34,0.0,-0.99978,0.0,0.02971]
[1778081329511,56.12,81677.27,0.0,-0.99978,0.0,0.02976]
[1778081334546,56.12,81677.88,0.0,-0.99978,0.0,0.02979]
[1778081336562,56.12,81679.05,0.0,-0.99978,0.0,0.02985]
[1778081337568,56.12,81683.19,0.0,-0.99977,0.0,0.03007]
[1778081338575,56.12,81691.14,0.0,-0.99977,0.0,0.0305]
[1778081339583,56.12,81687.73,0.0,-0.99977,0.0,0.03032]
[1778081340590,56.12,81684.43,0.0,-0.99977,0.0,0.03014]
[1778081341598,56.12,81683.5,0.0,-0.99977,0.0,0.03009]
[1778081342605,56.12,81681.31,0.0,-0.99978,0.0,0.02997]
[1778081343611,56.12,81668.99,0.0,-0.99978,0.0,0.02932]
[1778081344131,56.12,81668.99,0.0,-0.99978,0.0,0.02932]
[1778081344619,56.12,81661.0,0.0,-0.99978,0.0,0.02891]
[1778081345009,56.12,81661.0,0.0,-0.99978,0.0,0.02891]
[1778081345627,56.12,81649.12,0.0,-0.99979,0.0,0.0283]
[1778081346633,56.12,81645.85,0.0,-0.99979,0.0,0.02814]
[1778081347640,56.12,81641.91,0.0,-0.99979,0.0,0.02794]
[1778081349654,56.12,81638.83,0.0,-0.99979,0.0,0.02779]
[1778081351667,56.12,81636.91,0.0,-0.99979,0.0,0.02769]
[1778081352674,56.12,81632.43,0.0,-0.9998,0.0,0.02747]
[1778081353685,56.12,81633.31,0.0,-0.99979,0.0,0.02752]
[1778081354694,56.12,81632.52,0.0,-0.9998,0.0,0.02748]
[1778081355696,56.12,81630.46,0.0,-0.9998,0.0,0.02738]
[1778081357710,56.12,81629.45,0.0,-0.9998,0.0,0.02733]
[1778081358718,56.12,81627.67,0.0,-0.9998,0.0,0.02724]
[1778081359725,56.12,81628.83,0.0,-0.9998,0.0,0.0273]
[1778081363753,56.12,81627.8,0.0,-0.9998,0.0,0.02725]
[1778081364761,56.12,81626.96,0.0,-0.9998,0.0,0.0272]
[1778081366774,56.12,81618.7,0.0,-0.9998,0.0,0.0268]
[1778081367780,56.12,81613.45,0.0,-0.9998,0.0,0.02655]
[1778081368791,56.12,81617.62,0.0,-0.9998,0.0,0.02675]
[1778081370066,56.12,81624.67,0.0,-0.9998,0.0,0.02709]
[1778081371809,56.12,81627.36,0.0,-0.9998,0.0,0.02704]
[1778081372817,56.12,81630.79,0.0,-0.9998,0.0,0.0272]
[1778081373823,56.12,81633.57,0.0,-0.9998,0.0,0.02734]
[1778081374830,56.12,81635.66,0.0,-0.9998,0.0,0.02744]
[1778081375837,56.12,81639.21,0.0,-0.99979,0.0,0.02762]
[1778081380131,56.12,81634.8,0.0,-0.9998,0.0,0.0274]
[1778081382887,56.12,81631.8,0.0,-0.9998,0.0,0.02725]
[1778081384902,56.12,81629.9,0.0,-0.9998,0.0,0.02716]
[1778081385911,56.12,81633.7,0.0,-0.9998,0.0,0.02735]
[1778081386915,56.12,81634.68,0.0,-0.9998,0.0,0.02739]
[1778081387922,56.12,81632.76,0.0,-0.9998,0.0,0.0273]
[1778081390200,56.12,81630.36,0.0,-0.9998,0.0,0.02718]
[1778081392957,56.12,81631.96,0.0,-0.9998,0.0,0.02726]
[1778081393965,56.12,81633.18,0.0,-0.9998,0.0,0.02732]
[1778081394973,56.12,81631.38,0.0,-0.9998,0.0,0.02723]
[1778081395979,56.12,81632.35,0.0,-0.9998,0.0,0.02728]
[1778081397992,56.12,81631.28,0.0,-0.9998,0.0,0.02723]
[1778081398999,56.12,81632.51,0.0,-0.9998,0.0,0.02729]
[1778081400271,56.12,81633.29,0.0,-0.9998,0.0,0.02733]
[1778081402020,56.12,81632.22,0.0,-0.9998,0.0,0.02727]
[1778081403027,56.12,81630.69,0.0,-0.9998,0.0,0.0272]
[1778081404035,56.12,81629.61,0.0,-0.9998,0.0,0.02715]
[1778081405045,56.12,81631.91,0.0,-0.9998,0.0,0.02726]
[1778081407057,56.12,81632.98,0.0,-0.9998,0.0,0.02731]
[1778081408063,56.12,81637.71,0.0,-0.99979,0.0,0.02754]
[1778081409072,56.12,81643.72,0.0,-0.99979,0.0,0.02784]
[1778081414106,56.12,81644.04,0.0,-0.99979,0.0,0.02786]
[1778081418140,56.12,81648.0,0.0,-0.99979,0.0,0.02805]
[1778081419141,56.12,81651.9,0.0,-0.99979,0.0,0.02825]
[1778081420411,56.12,81650.99,0.0,-0.99979,0.0,0.02821]
[1778081421344,56.12,81650.99,0.0,-0.99979,0.0,0.02821]
[1778081422051,56.12,81651.39,0.0,-0.99979,0.0,0.02823]
[1778081423170,56.12,81652.5,0.0,-0.99979,0.0,0.02828]
[1778081424177,56.12,81659.86,0.0,-0.99979,0.0,0.02865]
[1778081425184,56.12,81661.71,0.0,-0.99978,0.0,0.02875]
[1778081427204,56.12,81660.3,0.0,-0.99979,0.0,0.02868]
[1778081428211,56.12,81654.98,0.0,-0.99979,0.0,0.02841]
[1778081429216,56.12,81653.41,0.0,-0.99979,0.0,0.02833]
[1778081431229,56.12,81653.93,0.0,-0.99979,0.0,0.02816]
[1778081434252,56.12,81651.05,0.0,-0.99979,0.0,0.02802]
[1778081436265,56.12,81652.71,0.0,-0.99979,0.0,0.0281]
[1778081438280,56.12,81650.03,0.0,-0.99979,0.0,0.02796]
[1778081439287,56.12,81647.97,0.0,-0.99979,0.0,0.02786]
[1778081440555,56.12,81649.99,0.0,-0.99979,0.0,0.02796]
[1778081442312,56.12,81649.16,0.0,-0.99979,0.0,0.02792]
[1778081444325,56.12,81650.84,0.0,-0.99979,0.0,0.02801]
[1778081448353,56.12,81652.69,0.0,-0.99979,0.0,0.0281]
[1778081449360,56.12,81649.01,0.0,-0.99979,0.0,0.02791]
[1778081450626,56.12,81654.17,0.0,-0.99979,0.0,0.02817]
[1778081452381,56.12,81652.76,0.0,-0.99979,0.0,0.0281]
[1778081455403,56.12,81654.04,0.0,-0.99979,0.0,0.02817]
[1778081457169,56.12,81654.03,0.0,-0.99979,0.0,0.02817]
[1778081458377,56.12,81654.55,0.0,-0.99979,0.0,0.02819]
[1778081458478,56.12,81653.52,0.0,-0.99979,0.0,0.02814]
[1778081460696,56.12,81650.64,0.0,-0.99979,0.0,0.028]
[1778081463461,56.12,81651.88,0.0,-0.99979,0.0,0.02806]
[1778081464468,56.12,81648.65,0.0,-0.99979,0.0,0.0279]
[1778081468495,56.12,81652.66,0.0,-0.99979,0.0,0.0281]
[1778081469502,56.12,81653.99,0.0,-0.99979,0.0,0.02816]
[1778081470766,56.12,81656.28,0.0,-0.99979,0.0,0.02828]
[1778081476553,56.12,81655.82,0.0,-0.99979,0.0,0.02826]
[1778081480836,56.12,81660.93,0.0,-0.99979,0.0,0.02851]
[1778081483604,56.12,81661.92,0.0,-0.99979,0.0,0.02856]
[1778081485617,56.12,81663.08,0.0,-0.99979,0.0,0.02862]
[1778081489646,56.12,81662.28,0.0,-0.99979,0.0,0.02858]
[1778081490906,56.12,81659.75,0.0,-0.99979,0.0,0.02845]
[1778081493674,56.12,81648.38,0.0,-0.99979,0.0,0.02769]
[1778081494681,56.12,81643.53,0.0,-0.99979,0.0,0.02745]
[1778081495512,56.12,81643.53,0.0,-0.99979,0.0,0.02745]
[1778081496914,56.12,81643.58,0.0,-0.99979,0.0,0.02746]
[1778081497701,56.12,81645.43,0.0,-0.99979,0.0,0.02755]
[1778081500722,56.12,81643.97,0.0,-0.99979,0.0,0.02747]
[1778081501729,56.12,81642.89,0.0,-0.9998,0.0,0.02742]
[1778081502736,56.12,81641.82,0.0,-0.9998,0.0,0.02737]
[1778081504750,56.12,81640.67,0.0,-0.9998,0.0,0.02731]
[1778081505757,56.12,81639.9,0.0,-0.9998,0.0,0.02727]
[1778081507771,56.12,81638.52,0.0,-0.9998,0.0,0.02721]
[1778081510792,56.12,81637.22,0.0,-0.9998,0.0,0.02714]
[1778081514820,56.12,81635.07,0.0,-0.9998,0.0,0.02704]
[1778081516834,56.12,81633.41,0.0,-0.9998,0.0,0.02696]
[1778081519855,56.12,81637.15,0.0,-0.9998,0.0,0.02714]
[1778081520863,56.12,81637.99,0.0,-0.9998,0.0,0.02718]
[1778081521869,56.12,81629.21,0.0,-0.9998,0.0,0.02676]
[1778081522877,56.12,81625.73,0.0,-0.9998,0.0,0.02659]
[1778081523884,56.12,81624.5,0.0,-0.9998,0.0,0.02653]
[1778081525898,56.12,81621.34,0.0,-0.9998,0.0,0.02638]
[1778081526906,56.12,81623.24,0.0,-0.9998,0.0,0.02647]
[1778081527913,56.12,81625.16,0.0,-0.9998,0.0,0.02656]
[1778081528920,56.12,81631.5,0.0,-0.9998,0.0,0.02687]
[1778081531029,56.12,81632.05,0.0,-0.9998,0.0,0.02689]
[1778081532155,56.12,81632.04,0.0,-0.9998,0.0,0.02689]
[1778081533955,56.12,81634.21,0.0,-0.9998,0.0,0.027]
[1778081534967,56.12,81638.03,0.0,-0.9998,0.0,0.02718]
[1778081535970,56.12,81641.77,0.0,-0.9998,0.0,0.02737]
[1778081537983,56.12,81644.06,0.0,-0.99979,0.0,0.02748]
[1778081541272,56.12,81644.93,0.0,-0.99979,0.0,0.02752]
[1778081544025,56.12,81643.12,0.0,-0.9998,0.0,0.02743]
[1778081547047,56.12,81644.23,0.0,-0.99979,0.0,0.02749]
[1778081549060,56.12,81648.39,0.0,-0.99979,0.0,0.02769]
[1778081551332,56.12,81648.95,0.0,-0.99979,0.0,0.02772]
[1778081551345,56.12,81664.26,0.0,-0.99979,0.0,0.0283]
[1778081552007,56.12,81664.26,0.0,-0.99979,0.0,0.0283]
[1778081552095,56.12,81678.16,0.0,-0.99978,0.0,0.02901]
[1778081553089,56.12,81678.16,0.0,-0.99978,0.0,0.02901]
[1778081554097,56.12,81679.04,0.0,-0.99978,0.0,0.02905]
[1778081556110,56.12,81680.17,0.0,-0.99978,0.0,0.02911]
[1778081559131,56.12,81682.91,0.0,-0.99978,0.0,0.02925]
[1778081560138,56.12,81683.81,0.0,-0.99978,0.0,0.0293]
[1778081563159,56.12,81684.92,0.0,-0.99978,0.0,0.02936]
[1778081564169,56.12,81686.22,0.0,-0.99978,0.0,0.02943]
[1778081565175,56.12,81688.29,0.0,-0.99978,0.0,0.02953]
[1778081566183,56.12,81684.79,0.0,-0.99978,0.0,0.02935]
[1778081567190,56.12,81679.38,0.0,-0.99978,0.0,0.02907]
[1778081568197,56.12,81677.99,0.0,-0.99978,0.0,0.029]
[1778081569203,56.12,81672.87,0.0,-0.99978,0.0,0.02873]
[1778081570211,56.12,81663.58,0.0,-0.99979,0.0,0.02826]
[1778081571483,56.12,81658.82,0.0,-0.99979,0.0,0.02802]
[1778081577259,56.12,81657.97,0.0,-0.99979,0.0,0.02798]
[1778081581553,56.12,81648.88,0.0,-0.99979,0.0,0.02753]
[1778081583302,56.12,81645.78,0.0,-0.9998,0.0,0.02737]
[1778081584309,56.12,81647.81,0.0,-0.99979,0.0,0.02747]
[1778081585315,56.12,81649.62,0.0,-0.99979,0.0,0.02756]
[1778081587138,56.12,81649.62,0.0,-0.99979,0.0,0.02756]
[1778081587331,56.12,81646.16,0.0,-0.9998,0.0,0.02739]
[1778081588312,56.12,81646.16,0.0,-0.9998,0.0,0.02739]
[1778081593372,56.12,81649.48,0.0,-0.99979,0.0,0.02756]
[1778081594379,56.12,81651.74,0.0,-0.99979,0.0,0.02767]
[1778081595386,56.12,81654.11,0.0,-0.99979,0.0,0.02779]
[1778081596394,56.12,81655.26,0.0,-0.99979,0.0,0.02784]
[1778081597400,56.12,81659.11,0.0,-0.99979,0.0,0.02804]
[1778081598407,56.12,81662.76,0.0,-0.99979,0.0,0.02822]
[1778081599415,56.12,81665.0,0.0,-0.99979,0.0,0.02833]
[1778081604450,56.12,81666.0,0.0,-0.99979,0.0,0.02838]
[1778081606480,56.12,81672.58,0.0,-0.99978,0.0,0.02872]
[1778081607472,56.12,81703.36,0.0,-0.99977,0.0,0.03034]
[1778081608477,56.12,81723.61,0.0,-0.99976,0.0,0.03145]
[1778081609484,56.12,81725.03,0.0,-0.99976,0.0,0.03153]
[1778081610491,56.12,81720.89,0.0,-0.99976,0.0,0.03129]
[1778081611763,56.12,81716.44,0.0,-0.99977,0.0,0.03084]
[1778081617542,56.12,81715.06,0.0,-0.99977,0.0,0.03076]
[1778081621844,56.12,81700.34,0.0,-0.99977,0.0,0.02997]
[1778081623583,56.12,81695.66,0.0,-0.99978,0.0,0.02972]
[1778081624589,56.12,81691.09,0.0,-0.99978,0.0,0.02948]
[1778081625130,56.12,81691.09,0.0,-0.99978,0.0,0.02948]
[1778081625824,56.12,81691.09,0.0,-0.99978,0.0,0.02948]
[1778081625827,56.12,81694.2,0.0,-0.99978,0.0,0.02964]
[1778081629624,56.12,81695.35,0.0,-0.99978,0.0,0.02971]
[1778081634662,56.12,81695.88,0.0,-0.99978,0.0,0.02973]
[1778081635668,56.12,81699.68,0.0,-0.99977,0.0,0.02994]
[1778081636675,56.12,81704.93,0.0,-0.99977,0.0,0.03022]
[1778081637682,56.12,81703.45,0.0,-0.99977,0.0,0.03014]
[1778081638690,56.12,81697.91,0.0,-0.99978,0.0,0.02984]
[1778081639695,56.12,81695.4,0.0,-0.99978,0.0,0.02971]
[1778081640703,56.12,81692.56,0.0,-0.99978,0.0,0.02956]
[1778081641984,56.12,81699.78,0.0,-0.99977,0.0,0.02994]
[1778081643380,56.12,81699.78,0.0,-0.99977,0.0,0.02994]
[1778081643724,56.12,81701.65,0.0,-0.99977,0.0,0.03004]
[1778081644519,56.12,81701.65,0.0,-0.99977,0.0,0.03004]
[1778081644730,56.12,81702.96,0.0,-0.99977,0.0,0.03011]
[1778081646744,56.12,81703.94,0.0,-0.99977,0.0,0.03016]
[1778081648759,56.12,81704.8,0.0,-0.99977,0.0,0.03021]
[1778081649767,56.12,81710.71,0.0,-0.99977,0.0,0.03053]
[1778081650772,56.12,81713.22,0.0,-0.99977,0.0,0.03066]
[1778081655808,56.12,81713.5,0.0,-0.99977,0.0,0.03068]
[1778081656814,56.12,81714.44,0.0,-0.99977,0.0,0.03073]
[1778081661882,56.12,81713.35,0.0,-0.99977,0.0,0.03067]
[1778081662893,56.12,81710.56,0.0,-0.99977,0.0,0.03052]
[1778081663900,56.12,81709.49,0.0,-0.99977,0.0,0.03046]
[1778081664905,56.12,81710.93,0.0,-0.99977,0.0,0.03054]
[1778081665912,56.12,81715.15,0.0,-0.99977,0.0,0.03077]
[1778081666919,56.12,81716.05,0.0,-0.99977,0.0,0.03082]
[1778081668933,56.12,81720.36,0.0,-0.99977,0.0,0.03106]
[1778081672961,56.12,81717.2,0.0,-0.99977,0.0,0.03067]
[1778081674975,56.12,81718.38,0.0,-0.99977,0.0,0.03074]
[1778081680017,56.12,81714.46,0.0,-0.99977,0.0,0.03052]
[1778081681018,56.12,81712.23,0.0,-0.99977,0.0,0.0304]
[1778081682024,56.12,81706.13,0.0,-0.99977,0.0,0.03008]
[1778081683032,56.12,81710.75,0.0,-0.99977,0.0,0.03032]
[1778081684038,56.12,81714.02,0.0,-0.99977,0.0,0.0305]
[1778081686053,56.12,81715.56,0.0,-0.99977,0.0,0.03058]
[1778081689074,56.12,81718.67,0.0,-0.99977,0.0,0.03075]
[1778081690081,56.12,81720.13,0.0,-0.99977,0.0,0.03083]
[1778081695115,56.12,81719.26,0.0,-0.99977,0.0,0.03079]
[1778081696122,56.12,81714.99,0.0,-0.99977,0.0,0.03055]
[1778081697129,56.12,81713.42,0.0,-0.99977,0.0,0.03047]
[1778081698136,56.12,81714.43,0.0,-0.99977,0.0,0.03052]
[1778081700329,56.12,81714.68,0.0,-0.99977,0.0,0.03054]
[1778081700430,56.12,81707.43,0.0,-0.99977,0.0,0.03015]
[1778081701738,56.12,81707.43,0.0,-0.99977,0.0,0.03015]
[1778081701839,56.12,81699.67,0.0,-0.99978,0.0,0.02973]
[1778081702406,56.12,81698.86,0.0,-0.99978,0.0,0.02969]
[1778081704182,56.12,81700.48,0.0,-0.99978,0.0,0.02977]
[1778081706192,56.12,81698.75,0.0,-0.99978,0.0,0.02968]
[1778081711227,56.12,81698.53,0.0,-0.99978,0.0,0.02967]
[1778081712479,56.12,81686.33,0.0,-0.99978,0.0,0.02903]
[1778081713243,56.12,81686.33,0.0,-0.99978,0.0,0.02903]
[1778081714250,56.12,81679.7,0.0,-0.99978,0.0,0.02869]
[1778081715257,56.12,81672.74,0.0,-0.99979,0.0,0.02834]
[1778081716264,56.12,81670.8,0.0,-0.99979,0.0,0.02824]
[1778081717271,56.12,81671.84,0.0,-0.99979,0.0,0.02829]
[1778081718279,56.12,81666.55,0.0,-0.99979,0.0,0.02802]
[1778081719286,56.12,81657.92,0.0,-0.99979,0.0,0.02759]
[1778081720293,56.12,81653.8,0.0,-0.9998,0.0,0.02739]
[1778081722550,56.12,81652.24,0.0,-0.9998,0.0,0.02731]
[1778081724321,56.12,81644.04,0.0,-0.9998,0.0,0.02692]
[1778081725327,56.12,81635.87,0.0,-0.9998,0.0,0.02652]
[1778081726334,56.12,81636.83,0.0,-0.9998,0.0,0.02657]
[1778081727341,56.12,81639.0,0.0,-0.9998,0.0,0.02667]
[1778081730363,56.12,81637.39,0.0,-0.9998,0.0,0.0266]
[1778081732623,56.12,81634.56,0.0,-0.9998,0.0,0.02628]
[1778081734390,56.12,81630.13,0.0,-0.99981,0.0,0.02607]
[1778081736405,56.12,81626.99,0.0,-0.99981,0.0,0.02592]
[1778081738418,56.12,81629.21,0.0,-0.99981,0.0,0.02603]
[1778081742693,56.12,81627.78,0.0,-0.99981,0.0,0.02596]
[1778081745467,56.12,81629.98,0.0,-0.99981,0.0,0.02606]
[1778081746474,56.12,81630.83,0.0,-0.99981,0.0,0.0261]
[1778081748489,56.12,81629.31,0.0,-0.99981,0.0,0.02603]
[1778081750503,56.12,81628.39,0.0,-0.99981,0.0,0.02599]
[1778081751509,56.12,81626.26,0.0,-0.99981,0.0,0.02589]
[1778081752770,56.12,81623.99,0.0,-0.99981,0.0,0.02578]
[1778081754530,56.12,81627.0,0.0,-0.99981,0.0,0.02592]
[1778081755538,56.12,81629.1,0.0,-0.99981,0.0,0.02602]
[1778081756544,56.12,81626.97,0.0,-0.99981,0.0,0.02592]
[1778081757551,56.12,81629.15,0.0,-0.99981,0.0,0.02602]
[1778081759565,56.12,81635.64,0.0,-0.9998,0.0,0.02633]
[1778081760573,56.12,81639.84,0.0,-0.9998,0.0,0.02653]
[1778081761579,56.12,81642.6,0.0,-0.9998,0.0,0.02666]
[1778081762840,56.12,81634.82,0.0,-0.9998,0.0,0.02629]
[1778081764600,56.12,81632.39,0.0,-0.9998,0.0,0.02618]
[1778081765609,56.12,81631.16,0.0,-0.99981,0.0,0.02612]
[1778081766616,56.12,81632.1,0.0,-0.9998,0.0,0.02616]
[1778081767634,56.12,81633.9,0.0,-0.9998,0.0,0.02625]
[1778081768629,56.12,81641.32,0.0,-0.9998,0.0,0.0266]
[1778081769635,56.12,81644.66,0.0,-0.9998,0.0,0.02676]
[1778081770643,56.12,81646.34,0.0,-0.9998,0.0,0.02684]
[1778081771649,56.12,81648.52,0.0,-0.9998,0.0,0.02695]
[1778081772910,56.12,81651.74,0.0,-0.9998,0.0,0.0271]
[1778081775052,56.12,81651.74,0.0,-0.9998,0.0,0.0271]
[1778081775153,56.12,81652.59,0.0,-0.9998,0.0,0.02714]
[1778081776613,56.12,81652.59,0.0,-0.9998,0.0,0.02714]
[1778081776684,56.12,81646.11,0.0,-0.9998,0.0,0.02683]
[1778081777691,56.12,81648.1,0.0,-0.9998,0.0,0.02693]
[1778081779707,56.12,81649.55,0.0,-0.9998,0.0,0.027]
[1778081780712,56.12,81648.53,0.0,-0.9998,0.0,0.02695]
[1778081781719,56.12,81645.99,0.0,-0.9998,0.0,0.02682]
[1778081782981,56.12,81652.67,0.0,-0.9998,0.0,0.02715]
[1778081784740,56.12,81655.63,0.0,-0.9998,0.0,0.02729]
[1778081785747,56.12,81659.34,0.0,-0.99979,0.0,0.02748]
[1778081787762,56.12,81660.15,0.0,-0.99979,0.0,0.02751]
[1778081790783,56.12,81657.07,0.0,-0.9998,0.0,0.02736]
[1778081791790,56.12,81652.64,0.0,-0.9998,0.0,0.02696]
[1778081793051,56.12,81647.73,0.0,-0.9998,0.0,0.02672]
[1778081794812,56.12,81646.2,0.0,-0.9998,0.0,0.02665]
[1778081795819,56.12,81644.14,0.0,-0.9998,0.0,0.02655]
[1778081797834,56.12,81643.13,0.0,-0.9998,0.0,0.0265]
[1778081798842,56.12,81646.12,0.0,-0.9998,0.0,0.02665]
[1778081799846,56.12,81645.24,0.0,-0.9998,0.0,0.0266]
[1778081801865,56.12,81643.86,0.0,-0.9998,0.0,0.02654]
[1778081803120,56.12,81646.07,0.0,-0.9998,0.0,0.02664]
[1778081806901,56.12,81644.33,0.0,-0.9998,0.0,0.02656]
[1778081807906,56.12,81642.91,0.0,-0.9998,0.0,0.02649]
[1778081808913,56.12,81640.82,0.0,-0.9998,0.0,0.02639]
[1778081809920,56.12,81645.02,0.0,-0.9998,0.0,0.02659]
[1778081811342,56.12,81644.87,0.0,-0.9998,0.0,0.02659]
[1778081811934,56.12,81647.26,0.0,-0.9998,0.0,0.0267]
[1778081812951,56.12,81647.26,0.0,-0.9998,0.0,0.0267]
[1778081813045,56.12,81650.43,0.0,-0.9998,0.0,0.02685]
[1778081814955,56.12,81653.6,0.0,-0.9998,0.0,0.02701]
[1778081815962,56.12,81657.22,0.0,-0.9998,0.0,0.02718]
[1778081816969,56.12,81656.39,0.0,-0.9998,0.0,0.02714]
[1778081817977,56.12,81654.87,0.0,-0.9998,0.0,0.02707]
[1778081818988,56.12,81651.68,0.0,-0.9998,0.0,0.02691]
[1778081823267,56.12,81646.39,0.0,-0.9998,0.0,0.02666]
[1778081824046,56.12,81646.39,0.0,-0.9998,0.0,0.02666]
[1778081825044,56.12,81639.7,0.0,-0.9998,0.0,0.02634]
[1778081826055,56.12,81638.31,0.0,-0.9998,0.0,0.02627]
[1778081827059,56.12,81635.55,0.0,-0.9998,0.0,0.02614]
[1778081828066,56.12,81632.52,0.0,-0.99981,0.0,0.026]
[1778081829203,56.12,81632.52,0.0,-0.99981,0.0,0.026]
[1778081829226,56.12,81631.36,0.0,-0.99981,0.0,0.02595]
[1778081830590,56.12,81631.36,0.0,-0.99981,0.0,0.02595]
[1778081831086,56.12,81633.1,0.0,-0.99981,0.0,0.02603]
[1778081832093,56.12,81635.35,0.0,-0.9998,0.0,0.02613]
[1778081833101,56.12,81639.44,0.0,-0.9998,0.0,0.02633]
[1778081835114,56.12,81640.26,0.0,-0.9998,0.0,0.02637]
[1778081839142,56.12,81641.42,0.0,-0.9998,0.0,0.02642]
[1778081840151,56.12,81639.82,0.0,-0.9998,0.0,0.02634]
[1778081842164,56.12,81638.84,0.0,-0.9998,0.0,0.0263]
[1778081843171,56.12,81636.23,0.0,-0.9998,0.0,0.02618]
[1778081844180,56.12,81632.37,0.0,-0.99981,0.0,0.02599]
[1778081845187,56.12,81628.83,0.0,-0.99981,0.0,0.02583]
[1778081846195,56.12,81623.26,0.0,-0.99981,0.0,0.02557]
[1778081848209,56.12,81621.4,0.0,-0.99981,0.0,0.02548]
[1778081849238,56.12,81620.55,0.0,-0.99981,0.0,0.02544]
[1778081850222,56.12,81618.21,0.0,-0.99981,0.0,0.02534]
[1778081851229,56.12,81616.08,0.0,-0.99981,0.0,0.02506]
[1778081852237,56.12,81604.02,0.0,-0.99982,0.0,0.02452]
[1778081853243,56.12,81594.67,0.0,-0.99982,0.0,0.02411]
[1778081857276,56.12,81593.97,0.0,-0.99982,0.0,0.02408]
[1778081858283,56.12,81592.08,0.0,-0.99982,0.0,0.024]
[1778081859290,56.12,81590.44,0.0,-0.99982,0.0,0.02393]
[1778081861304,56.12,81589.42,0.0,-0.99982,0.0,0.02388]
[1778081862311,56.12,81592.01,0.0,-0.99982,0.0,0.02399]
[1778081864326,56.12,81590.46,0.0,-0.99982,0.0,0.02393]
[1778081867737,56.12,81590.18,0.0,-0.99982,0.0,0.02391]
[1778081867790,56.12,81588.1,0.0,-0.99982,0.0,0.02382]
[1778081869110,56.12,81588.1,0.0,-0.99982,0.0,0.02382]
[1778081871374,56.12,81586.97,0.0,-0.99982,0.0,0.02378]
[1778081873628,56.12,81575.9,0.0,-0.99983,0.0,0.0233]
[1778081874405,56.12,81575.9,0.0,-0.99983,0.0,0.0233]
[1778081875409,56.12,81569.54,0.0,-0.99983,0.0,0.02303]
[1778081876417,56.12,81568.84,0.0,-0.99983,0.0,0.023]
[1778081877428,56.12,81567.84,0.0,-0.99983,0.0,0.02296]
[1778081878431,56.12,81565.47,0.0,-0.99983,0.0,0.02286]
[1778081879437,56.12,81568.83,0.0,-0.99983,0.0,0.023]
[1778081880445,56.12,81567.94,0.0,-0.99983,0.0,0.02297]
[1778081881451,56.12,81567.16,0.0,-0.99983,0.0,0.02293]
[1778081882460,56.12,81568.94,0.0,-0.99983,0.0,0.02301]
[1778081885634,56.12,81568.79,0.0,-0.99983,0.0,0.023]
[1778081886733,56.12,81569.37,0.0,-0.99983,0.0,0.02303]
[1778081886773,56.12,81570.1,0.0,-0.99983,0.0,0.02306]
[1778081888502,56.12,81572.22,0.0,-0.99983,0.0,0.02315]
[1778081890514,56.12,81572.98,0.0,-0.99983,0.0,0.02318]
[1778081891521,56.12,81571.74,0.0,-0.99983,0.0,0.02313]
[1778081893769,56.12,81579.39,0.0,-0.99983,0.0,0.02345]
[1778081894542,56.12,81579.39,0.0,-0.99983,0.0,0.02345]
[1778081896555,56.12,81578.06,0.0,-0.99983,0.0,0.02339]
[1778081897564,56.12,81577.24,0.0,-0.99983,0.0,0.02336]
[1778081898571,56.12,81581.31,0.0,-0.99983,0.0,0.02353]
[1778081899577,56.12,81577.63,0.0,-0.99983,0.0,0.02337]
[1778081902599,56.12,81578.96,0.0,-0.99983,0.0,0.02343]
[1778081903529,56.12,81578.96,0.0,-0.99983,0.0,0.02343]
[1778081904350,56.12,81578.96,0.0,-0.99983,0.0,0.02343]
[1778081904354,56.12,81589.98,0.0,-0.99982,0.0,0.02391]
[1778081905620,56.12,81589.56,0.0,-0.99982,0.0,0.02389]
[1778081906626,56.12,81590.87,0.0,-0.99982,0.0,0.02394]
[1778081908640,56.12,81592.66,0.0,-0.99982,0.0,0.02402]
[1778081909648,56.12,81593.55,0.0,-0.99982,0.0,0.02406]
[1778081912668,56.12,81591.21,0.0,-0.99982,0.0,0.02379]
[1778081913915,56.12,81585.93,0.0,-0.99983,0.0,0.02356]
[1778081914683,56.12,81585.93,0.0,-0.99983,0.0,0.02356]
[1778081916697,56.12,81581.86,0.0,-0.99983,0.0,0.02339]
[1778081917703,56.12,81579.18,0.0,-0.99983,0.0,0.02328]
[1778081918711,56.12,81576.9,0.0,-0.99983,0.0,0.02318]
[1778081919717,56.12,81571.48,0.0,-0.99983,0.0,0.02295]
[1778081920725,56.12,81569.49,0.0,-0.99983,0.0,0.02287]
[1778081921732,56.12,81568.53,0.0,-0.99983,0.0,0.02283]
[1778081923930,56.12,81568.41,0.0,-0.99983,0.0,0.02282]
[1778081923985,56.12,81543.69,0.0,-0.99984,0.0,0.02181]
[1778081925284,56.12,81543.69,0.0,-0.99984,0.0,0.02181]
[1778081925358,56.12,81538.61,0.0,-0.99984,0.0,0.02161]
[1778081926767,56.12,81540.14,0.0,-0.99984,0.0,0.02167]
[1778081927774,56.12,81538.14,0.0,-0.99984,0.0,0.02159]
[1778081928781,56.12,81543.67,0.0,-0.99984,0.0,0.02181]
[1778081929787,56.12,81537.25,0.0,-0.99984,0.0,0.02156]
[1778081930794,56.12,81534.42,0.0,-0.99984,0.0,0.02145]
[1778081931803,56.12,81530.42,0.0,-0.99984,0.0,0.02129]
[1778081932809,56.12,81531.08,0.0,-0.99984,0.0,0.02132]
[1778081934056,56.12,81524.06,0.0,-0.99984,0.0,0.02104]
[1778081935830,56.12,81519.06,0.0,-0.99985,0.0,0.02085]
[1778081936837,56.12,81517.88,0.0,-0.99985,0.0,0.02081]
[1778081937843,56.12,81512.27,0.0,-0.99985,0.0,0.02059]
[1778081938850,56.12,81509.37,0.0,-0.99985,0.0,0.02048]
[1778081939858,56.12,81508.71,0.0,-0.99985,0.0,0.02046]
[1778081940864,56.12,81510.46,0.0,-0.99985,0.0,0.02052]
[1778081941871,56.12,81513.2,0.0,-0.99985,0.0,0.02063]
[1778081942878,56.12,81514.39,0.0,-0.99985,0.0,0.02067]
[1778081944127,56.12,81519.48,0.0,-0.99985,0.0,0.02087]
[1778081946906,56.12,81516.59,0.0,-0.99985,0.0,0.02076]
[1778081947913,56.12,81517.26,0.0,-0.99985,0.0,0.02078]
[1778081948920,56.12,81518.02,0.0,-0.99985,0.0,0.02081]
[1778081949931,56.12,81520.78,0.0,-0.99985,0.0,0.02092]
[1778081950936,56.12,81521.51,0.0,-0.99985,0.0,0.02094]
[1778081951944,56.12,81520.91,0.0,-0.99985,0.0,0.02092]
[1778081952948,56.12,81519.22,0.0,-0.99985,0.0,0.02086]
[1778081954201,56.12,81516.88,0.0,-0.99985,0.0,0.02077]
[1778081955969,56.12,81515.63,0.0,-0.99985,0.0,0.02072]
[1778081961007,56.12,81514.95,0.0,-0.99985,0.0,0.02069]
[1778081962011,56.12,81502.43,0.0,-0.99985,0.0,0.02022]
[1778081963021,56.12,81497.15,0.0,-0.99985,0.0,0.02003]
[1778081964271,56.12,81478.29,0.0,-0.99986,0.0,0.01934]
[1778081965036,56.12,81478.29,0.0,-0.99986,0.0,0.01934]
[1778081966040,56.12,81466.61,0.0,-0.99986,0.0,0.01893]
[1778081967060,56.12,81463.52,0.0,-0.99986,0.0,0.01882]
[1778081968070,56.12,81466.55,0.0,-0.99986,0.0,0.01892]
[1778081969063,56.12,81469.71,0.0,-0.99986,0.0,0.01904]
[1778081970068,56.12,81470.58,0.0,-0.99986,0.0,0.01907]
[1778081973089,56.12,81473.18,0.0,-0.99986,0.0,0.01902]
[1778081974341,56.12,81474.57,0.0,-0.99986,0.0,0.01907]
[1778081976110,56.12,81475.15,0.0,-0.99986,0.0,0.01909]
[1778081977117,56.12,81475.85,0.0,-0.99986,0.0,0.01911]
[1778081978124,56.12,81476.58,0.0,-0.99986,0.0,0.01914]
[1778081979132,56.12,81478.2,0.0,-0.99986,0.0,0.0192]
[1778081980139,56.12,81477.67,0.0,-0.99986,0.0,0.01918]
[1778081982161,56.12,81480.35,0.0,-0.99986,0.0,0.01927]
[1778081983166,56.12,81486.32,0.0,-0.99986,0.0,0.01949]
[1778081984413,56.12,81485.37,0.0,-0.99986,0.0,0.01945]
[1778081986183,56.12,81489.91,0.0,-0.99986,0.0,0.01962]
[1778081987188,56.12,81493.57,0.0,-0.99985,0.0,0.01975]
[1778081988195,56.12,81489.99,0.0,-0.99986,0.0,0.01962]
[1778081989202,56.12,81489.17,0.0,-0.99986,0.0,0.01959]
[1778081991216,56.12,81490.3,0.0,-0.99986,0.0,0.01963]
[1778081992222,56.12,81491.9,0.0,-0.99986,0.0,0.01969]
[1778081993233,56.12,81493.92,0.0,-0.99985,0.0,0.01976]
[1778081994482,56.12,81493.14,0.0,-0.99986,0.0,0.01974]
[1778081996251,56.12,81492.44,0.0,-0.99986,0.0,0.01971]
[1778081998264,56.12,81491.81,0.0,-0.99986,0.0,0.01969]
[1778081999272,56.12,81488.0,0.0,-0.99986,0.0,0.01955]
[1778082000278,56.12,81486.48,0.0,-0.99986,0.0,0.01949]
[1778082001286,56.12,81485.19,0.0,-0.99986,0.0,0.01945]
[1778082002292,56.12,81482.43,0.0,-0.99986,0.0,0.01935]
[1778082003299,56.12,81485.45,0.0,-0.99986,0.0,0.01946]
[1778082004306,56.12,81486.7,0.0,-0.99986,0.0,0.0195]
[1778082005313,56.12,81488.11,0.0,-0.99986,0.0,0.01955]
[1778082006321,56.12,81479.17,0.0,-0.99986,0.0,0.01923]
[1778082007327,56.12,81468.83,0.0,-0.99986,0.0,0.01887]
[1778082008335,56.12,81467.47,0.0,-0.99986,0.0,0.01882]
[1778082010348,56.12,81472.15,0.0,-0.99986,0.0,0.01898]
[1778082011355,56.12,81477.16,0.0,-0.99986,0.0,0.01916]
[1778082012364,56.12,81485.72,0.0,-0.99986,0.0,0.01947]
[1778082013369,56.12,81486.91,0.0,-0.99986,0.0,0.01951]
[1778082014376,56.12,81488.05,0.0,-0.99986,0.0,0.01955]
[1778082015383,56.12,81490.63,0.0,-0.99986,0.0,0.01964]
[1778082020420,56.12,81485.86,0.0,-0.99986,0.0,0.01947]
[1778082020624,56.12,81485.86,0.0,-0.99986,0.0,0.01947]
[1778082021425,56.12,81481.92,0.0,-0.99986,0.0,0.01933]
[1778082025453,56.12,81474.29,0.0,-0.99986,0.0,0.01906]
[1778082028475,56.12,81480.14,0.0,-0.99986,0.0,0.01927]
[1778082029482,56.12,81491.38,0.0,-0.99986,0.0,0.01967]
[1778082031497,56.12,81499.3,0.0,-0.99985,0.0,0.01982]
[1778082036534,56.12,81507.05,0.0,-0.99985,0.0,0.0201]
[1778082037540,56.12,81506.97,0.0,-0.99985,0.0,0.0201]
[1778082042575,56.12,81507.76,0.0,-0.99985,0.0,0.02013]
[1778082047611,56.12,81504.2,0.0,-0.99985,0.0,0.02]
[1778082052646,56.12,81509.12,0.0,-0.99985,0.0,0.02018]
[1778082054366,56.12,81509.51,0.0,-0.99985,0.0,0.02019]
[1778082059695,56.12,81512.39,0.0,-0.99985,0.0,0.0203]
[1778082065089,56.12,81511.89,0.0,-0.99985,0.0,0.02028]
[1778082069768,56.12,81517.63,0.0,-0.99985,0.0,0.0205]
[1778082071780,56.12,81511.05,0.0,-0.99985,0.0,0.02025]
[1778082072788,56.12,81511.29,0.0,-0.99985,0.0,0.02026]
[1778082077823,56.12,81513.21,0.0,-0.99985,0.0,0.02033]
[1778082082857,56.12,81511.05,0.0,-0.99985,0.0,0.02025]
[1778082087893,56.12,81506.81,0.0,-0.99985,0.0,0.02009]
[1778082089905,56.12,81501.45,0.0,-0.99985,0.0,0.0199]
[1778082095304,56.12,81503.36,0.0,-0.99985,0.0,0.01982]
[1778082100983,56.12,81503.85,0.0,-0.99985,0.0,0.01984]
[1778082106018,56.12,81508.25,0.0,-0.99985,0.0,0.02]
[1778082111057,56.12,81505.97,0.0,-0.99985,0.0,0.01992]
[1778082116088,56.12,81507.08,0.0,-0.99985,0.0,0.01996]
[1778082121123,56.12,81510.55,0.0,-0.99985,0.0,0.02009]
[1778082123137,56.12,81504.34,0.0,-0.99985,0.0,0.01986]
[1778082124145,56.12,81504.94,0.0,-0.99985,0.0,0.01988]
[1778082127170,56.12,81497.23,0.0,-0.99986,0.0,0.0196]
[1778082128176,56.12,81491.49,0.0,-0.99986,0.0,0.01939]
[1778082129190,56.12,81495.79,0.0,-0.99986,0.0,0.01955]
[1778082131197,56.12,81497.41,0.0,-0.99986,0.0,0.0196]
[1778082136232,56.12,81500.01,0.0,-0.99986,0.0,0.0197]
[1778082141267,56.12,81499.53,0.0,-0.99986,0.0,0.01968]
[1778082146302,56.12,81500.77,0.0,-0.99985,0.0,0.01973]
[1778082151337,56.12,81498.35,0.0,-0.99986,0.0,0.0195]
[1778082156373,56.12,81500.73,0.0,-0.99986,0.0,0.01958]
[1778082158387,56.12,81499.35,0.0,-0.99986,0.0,0.01953]
[1778082163421,56.12,81500.99,0.0,-0.99986,0.0,0.01959]
[1778082168456,56.12,81500.59,0.0,-0.99986,0.0,0.01958]
[1778082172484,56.12,81493.48,0.0,-0.99986,0.0,0.01932]
[1778082177527,56.12,81504.48,0.0,-0.99985,0.0,0.01972]
[1778082178534,56.12,81510.39,0.0,-0.99985,0.0,0.01994]
[1778082179542,56.12,81511.07,0.0,-0.99985,0.0,0.01996]
[1778082181556,56.12,81517.43,0.0,-0.99985,0.0,0.0202]
[1778082184578,56.12,81511.33,0.0,-0.99985,0.0,0.01997]
[1778082188605,56.12,81505.04,0.0,-0.99985,0.0,0.01974]
[1778082192633,56.12,81495.99,0.0,-0.99986,0.0,0.01941]
[1778082193640,56.12,81493.25,0.0,-0.99986,0.0,0.01931]
[1778082198675,56.12,81491.35,0.0,-0.99986,0.0,0.01924]
[1778082203710,56.12,81496.75,0.0,-0.99986,0.0,0.01944]
[1778082208745,56.12,81500.49,0.0,-0.99986,0.0,0.01957]
[1778082213780,56.12,81500.87,0.0,-0.99986,0.0,0.01945]
[1778082218815,56.12,81503.62,0.0,-0.99986,0.0,0.01954]
[1778082223872,56.12,81502.37,0.0,-0.99986,0.0,0.0195]
[1778082228907,56.12,81502.5,0.0,-0.99986,0.0,0.0195]
[1778082234949,56.12,81502.23,0.0,-0.99986,0.0,0.01949]
[1778082239984,56.12,81501.82,0.0,-0.99986,0.0,0.01948]
[1778082245022,56.12,81510.08,0.0,-0.99985,0.0,0.01978]
[1778082246352,56.12,81519.3,0.0,-0.99985,0.0,0.02012]
[1778082250217,56.12,81523.39,0.0,-0.99985,0.0,0.02027]
[1778082251351,56.12,81524.05,0.0,-0.99985,0.0,0.0203]
[1778082251407,56.12,81525.42,0.0,-0.99985,0.0,0.02035]
[1778082254087,56.12,81526.78,0.0,-0.99985,0.0,0.0204]
[1778082255092,56.12,81529.57,0.0,-0.99985,0.0,0.0205]
[1778082256422,56.12,81539.58,0.0,-0.99985,0.0,0.02089]
[1778082258112,56.12,81541.97,0.0,-0.99985,0.0,0.02098]
[1778082259119,56.12,81545.85,0.0,-0.99984,0.0,0.02113]
[1778082261132,56.12,81551.03,0.0,-0.99984,0.0,0.02133]
[1778082262142,56.12,81549.77,0.0,-0.99984,0.0,0.02128]
[1778082263149,56.12,81551.18,0.0,-0.99984,0.0,0.02134]
[1778082264154,56.12,81549.08,0.0,-0.99984,0.0,0.02125]
[1778082266493,56.12,81550.31,0.0,-0.99984,0.0,0.0213]
[1778082268181,56.12,81551.08,0.0,-0.99984,0.0,0.02133]
[1778082269189,56.12,81550.0,0.0,-0.99984,0.0,0.02129]
[1778082271202,56.12,81542.76,0.0,-0.99985,0.0,0.02086]
[1778082272212,56.12,81534.1,0.0,-0.99985,0.0,0.02053]
[1778082273218,56.12,81534.58,0.0,-0.99985,0.0,0.02055]
[1778082274223,56.12,81535.39,0.0,-0.99985,0.0,0.02058]
[1778082278252,56.12,81534.43,0.0,-0.99985,0.0,0.02054]
[1778082280266,56.12,81537.73,0.0,-0.99985,0.0,0.02067]
[1778082281274,56.12,81539.9,0.0,-0.99985,0.0,0.02075]
[1778082284294,56.12,81537.47,0.0,-0.99985,0.0,0.02066]
[1778082285301,56.12,81536.44,0.0,-0.99985,0.0,0.02062]
[1778082286646,56.12,81525.73,0.0,-0.99985,0.0,0.02021]
[1778082287315,56.12,81525.73,0.0,-0.99985,0.0,0.02021]
[1778082288322,56.12,81526.12,0.0,-0.99985,0.0,0.02023]
[1778082290336,56.12,81527.04,0.0,-0.99985,0.0,0.02026]
[1778082291343,56.12,81528.22,0.0,-0.99985,0.0,0.02031]
[1778082293363,56.12,81531.71,0.0,-0.99985,0.0,0.02044]
[1778082294390,56.12,81563.99,0.0,-0.99984,0.0,0.02169]
[1778082295386,56.12,81625.59,0.0,-0.99982,0.0,0.02427]
[1778082296524,56.12,81625.59,0.0,-0.99982,0.0,0.02427]
[1778082296606,56.12,81655.94,0.0,-0.99981,0.0,0.02565]
[1778082297615,56.12,81655.94,0.0,-0.99981,0.0,0.02565]
[1778082297667,56.12,81644.22,0.0,-0.99981,0.0,0.02511]
[1778082298404,56.12,81644.22,0.0,-0.99981,0.0,0.02511]
[1778082299420,56.12,81637.06,0.0,-0.99981,0.0,0.02479]
[1778082300446,56.12,81615.05,0.0,-0.99982,0.0,0.02381]
[1778082301435,56.12,81607.15,0.0,-0.99983,0.0,0.02347]
[1778082302436,56.12,81616.44,0.0,-0.99982,0.0,0.02387]
[1778082303447,56.12,81635.0,0.0,-0.99982,0.0,0.02469]
[1778082304463,56.12,81658.18,0.0,-0.99981,0.0,0.02575]
[1778082309493,56.12,81650.83,0.0,-0.99981,0.0,0.02541]
[1778082314527,56.12,81643.24,0.0,-0.99981,0.0,0.02507]
[1778082319562,56.12,81640.11,0.0,-0.99981,0.0,0.02492]
[1778082321576,56.12,81641.25,0.0,-0.99981,0.0,0.02498]
[1778082323590,56.12,81640.3,0.0,-0.99981,0.0,0.02493]
[1778082325605,56.12,81636.01,0.0,-0.99982,0.0,0.02474]
[1778082326970,56.12,81644.4,0.0,-0.99981,0.0,0.02512]
[1778082328631,56.12,81651.23,0.0,-0.99981,0.0,0.02543]
[1778082329637,56.12,81656.73,0.0,-0.99981,0.0,0.02569]
[1778082330645,56.12,81662.55,0.0,-0.99981,0.0,0.02596]
[1778082331653,56.12,81673.69,0.0,-0.9998,0.0,0.0263]
[1778082332664,56.12,81698.8,0.0,-0.99979,0.0,0.02752]
[1778082333662,56.12,81709.15,0.0,-0.99979,0.0,0.02804]
[1778082334669,56.12,81723.81,0.0,-0.99978,0.0,0.02879]
[1778082335677,56.12,81729.23,0.0,-0.99978,0.0,0.02907]
[1778082336685,56.12,81729.21,0.0,-0.99978,0.0,0.02907]
[1778082337695,56.12,81722.35,0.0,-0.99978,0.0,0.02871]
[1778082338698,56.12,81719.77,0.0,-0.99978,0.0,0.02858]
[1778082339710,56.12,81713.47,0.0,-0.99979,0.0,0.02826]
[1778082340713,56.12,81702.98,0.0,-0.99979,0.0,0.02773]
[1778082341723,56.12,81698.94,0.0,-0.99979,0.0,0.02753]
[1778082346754,56.12,81699.27,0.0,-0.99979,0.0,0.02754]
[1778082350782,56.12,81692.58,0.0,-0.9998,0.0,0.02721]
[1778082351789,56.12,81688.9,0.0,-0.9998,0.0,0.02703]
[1778082352797,56.12,81694.64,0.0,-0.99979,0.0,0.02732]
[1778082353803,56.12,81702.74,0.0,-0.99979,0.0,0.02772]
[1778082354811,56.12,81708.8,0.0,-0.99979,0.0,0.02802]
[1778082355817,56.12,81713.35,0.0,-0.99979,0.0,0.02825]
[1778082356824,56.12,81715.21,0.0,-0.99979,0.0,0.02835]
[1778082358841,56.12,81708.8,0.0,-0.99979,0.0,0.02802]
[1778082361860,56.12,81705.48,0.0,-0.99979,0.0,0.02785]
[1778082366900,56.12,81710.88,0.0,-0.99979,0.0,0.02813]
[1778082371942,56.12,81708.51,0.0,-0.99979,0.0,0.02801]
[1778082374957,56.12,81696.19,0.0,-0.99979,0.0,0.02739]
[1778082375986,56.12,81695.56,0.0,-0.99979,0.0,0.02736]
[1778082376986,56.12,81701.85,0.0,-0.99979,0.0,0.02767]
[1778082377983,56.12,81715.14,0.0,-0.99979,0.0,0.02834]
[1778082378990,56.12,81722.07,0.0,-0.99978,0.0,0.0287]
[1778082379997,56.12,81722.95,0.0,-0.99978,0.0,0.02874]
[1778082384028,56.12,81732.61,0.0,-0.99978,0.0,0.02924]
[1778082385034,56.12,81732.73,0.0,-0.99978,0.0,0.02925]
[1778082390071,56.12,81725.86,0.0,-0.99978,0.0,0.02889]
[1778082391076,56.12,81717.21,0.0,-0.99979,0.0,0.02825]
[1778082392083,56.12,81715.97,0.0,-0.99979,0.0,0.02819]
[1778082397470,56.12,81719.91,0.0,-0.99979,0.0,0.02839]
[1778082401146,56.12,81728.12,0.0,-0.99978,0.0,0.02881]
[1778082403160,56.12,81735.37,0.0,-0.99978,0.0,0.02919]
[1778082405175,56.12,81728.0,0.0,-0.99978,0.0,0.0288]
[1778082410209,56.12,81728.21,0.0,-0.99978,0.0,0.02882]
[1778082415246,56.12,81735.4,0.0,-0.99978,0.0,0.02919]
[1778082417611,56.12,81743.64,0.0,-0.99978,0.0,0.02962]
[1778082418265,56.12,81743.64,0.0,-0.99978,0.0,0.02962]
[1778082421286,56.12,81739.82,0.0,-0.99978,0.0,0.02942]
[1778082424308,56.12,81735.13,0.0,-0.99978,0.0,0.02917]
[1778082427681,56.12,81720.69,0.0,-0.99979,0.0,0.02843]
[1778082429343,56.12,81711.8,0.0,-0.99979,0.0,0.02798]
[1778082430350,56.12,81703.85,0.0,-0.99979,0.0,0.02758]
[1778082431358,56.12,81695.8,0.0,-0.9998,0.0,0.02718]
[1778082432364,56.12,81685.86,0.0,-0.9998,0.0,0.0267]
[1778082437751,56.12,81690.6,0.0,-0.9998,0.0,0.02693]
[1778082440420,56.12,81683.06,0.0,-0.9998,0.0,0.02656]
[1778082441427,56.12,81676.28,0.0,-0.9998,0.0,0.02624]
[1778082442434,56.12,81681.8,0.0,-0.9998,0.0,0.0265]
[1778082444449,56.12,81687.45,0.0,-0.9998,0.0,0.02678]
[1778082445456,56.12,81680.62,0.0,-0.9998,0.0,0.02645]
[1778082450492,56.12,81669.14,0.0,-0.99981,0.0,0.0259]
[1778082451500,56.12,81659.58,0.0,-0.99981,0.0,0.02528]
[1778082453514,56.12,81654.19,0.0,-0.99981,0.0,0.02503]
[1778082455527,56.12,81667.5,0.0,-0.99981,0.0,0.02565]
[1778082456535,56.12,81673.1,0.0,-0.99981,0.0,0.02591]
[1778082461570,56.12,81675.19,0.0,-0.9998,0.0,0.02601]
[1778082466604,56.12,81674.46,0.0,-0.99981,0.0,0.02597]
[1778082470632,56.12,81681.36,0.0,-0.9998,0.0,0.0263]
[1778082471641,56.12,81686.97,0.0,-0.9998,0.0,0.02657]
[1778082472646,56.12,81694.0,0.0,-0.9998,0.0,0.02691]
[1778082474661,56.12,81701.15,0.0,-0.99979,0.0,0.02726]
[1778082479696,56.12,81700.35,0.0,-0.9998,0.0,0.02722]
[1778082483725,56.12,81710.67,0.0,-0.99979,0.0,0.02773]
[1778082484730,56.12,81710.65,0.0,-0.99979,0.0,0.02773]
[1778082488106,56.12,81701.51,0.0,-0.99979,0.0,0.02727]
[1778082488775,56.12,81701.69,0.0,-0.99979,0.0,0.02728]
[1778082490772,56.12,81691.54,0.0,-0.9998,0.0,0.02679]
[1778082491779,56.12,81690.15,0.0,-0.9998,0.0,0.02672]
[1778082494803,56.12,81688.88,0.0,-0.9998,0.0,0.02666]
[1778082499836,56.12,81692.5,0.0,-0.9998,0.0,0.02683]
[1778082502858,56.12,81700.26,0.0,-0.9998,0.0,0.02721]
[1778082503866,56.12,81702.79,0.0,-0.99979,0.0,0.02734]
[1778082504874,56.12,81717.87,0.0,-0.99979,0.0,0.02809]
[1778082505879,56.12,81723.17,0.0,-0.99979,0.0,0.02836]
[1778082506885,56.12,81730.62,0.0,-0.99978,0.0,0.02874]
[1778082507892,56.12,81730.51,0.0,-0.99978,0.0,0.02873]
[1778082511920,56.12,81725.37,0.0,-0.99979,0.0,0.02827]
[1778082513934,56.12,81719.33,0.0,-0.99979,0.0,0.02797]
[1778082515949,56.12,81717.24,0.0,-0.99979,0.0,0.02786]
[1778082519976,56.12,81724.81,0.0,-0.99979,0.0,0.02825]
[1778082520984,56.12,81726.62,0.0,-0.99979,0.0,0.02834]
[1778082524009,56.12,81720.7,0.0,-0.99979,0.0,0.02804]
[1778082529038,56.12,81711.7,0.0,-0.99979,0.0,0.02759]
[1778082530048,56.12,81715.25,0.0,-0.99979,0.0,0.02776]
[1778082535081,56.12,81714.28,0.0,-0.99979,0.0,0.02771]
[1778082538102,56.12,81709.09,0.0,-0.99979,0.0,0.02746]
[1778082541126,56.12,81707.15,0.0,-0.99979,0.0,0.02736]
[1778082542131,56.12,81701.83,0.0,-0.9998,0.0,0.0271]
[1778082543138,56.12,81699.37,0.0,-0.9998,0.0,0.02698]
[1778082548173,56.12,81698.01,0.0,-0.9998,0.0,0.02691]
[1778082553208,56.12,81701.5,0.0,-0.9998,0.0,0.02708]
[1778082558599,56.12,81702.77,0.0,-0.9998,0.0,0.02714]
[1778082564285,56.12,81703.83,0.0,-0.9998,0.0,0.0272]
[1778082568670,56.12,81690.82,0.0,-0.9998,0.0,0.02656]
[1778082574357,56.12,81692.1,0.0,-0.9998,0.0,0.02644]
[1778082578740,56.12,81685.71,0.0,-0.9998,0.0,0.02614]
[1778082583418,56.12,81678.18,0.0,-0.99981,0.0,0.02578]
[1778082584425,56.12,81669.34,0.0,-0.99981,0.0,0.02537]
[1778082589461,56.12,81667.02,0.0,-0.99981,0.0,0.02526]
[1778082591474,56.12,81661.65,0.0,-0.99981,0.0,0.02502]
[1778082596525,56.12,81658.37,0.0,-0.99981,0.0,0.02487]
[1778082598889,56.12,81661.86,0.0,-0.99981,0.0,0.02503]
[1778082602566,56.12,81653.93,0.0,-0.99982,0.0,0.02467]
[1778082607604,56.12,81655.83,0.0,-0.99981,0.0,0.02476]
[1778082610623,56.12,81648.44,0.0,-0.99982,0.0,0.02442]
[1778082615658,56.12,81650.11,0.0,-0.99982,0.0,0.0245]
[1778082620695,56.12,81650.15,0.0,-0.99982,0.0,0.0245]
[1778082623716,56.12,81657.22,0.0,-0.99981,0.0,0.02482]
[1778082629099,56.12,81657.84,0.0,-0.99981,0.0,0.02485]
[1778082633786,56.12,81651.09,0.0,-0.99982,0.0,0.02437]
[1778082635801,56.12,81659.41,0.0,-0.99981,0.0,0.02474]
[1778082640836,56.12,81655.88,0.0,-0.99982,0.0,0.02458]
[1778082644864,56.12,81641.06,0.0,-0.99982,0.0,0.02393]
[1778082645871,56.12,81627.44,0.0,-0.99983,0.0,0.02334]
[1778082646879,56.12,81620.11,0.0,-0.99983,0.0,0.02303]
[1778082649241,56.12,81625.37,0.0,-0.99983,0.0,0.02325]
[1778082649900,56.12,81625.83,0.0,-0.99983,0.0,0.02327]
[1778082650908,56.12,81632.63,0.0,-0.99982,0.0,0.02356]
[1778082652922,56.12,81638.84,0.0,-0.99982,0.0,0.02383]
[1778082654934,56.12,81642.63,0.0,-0.99982,0.0,0.024]
[1778082659970,56.12,81643.62,0.0,-0.99982,0.0,0.02404]
[1778082664003,56.12,81648.83,0.0,-0.99982,0.0,0.02427]
[1778082667022,56.12,81657.37,0.0,-0.99982,0.0,0.02465]
[1778082668031,56.12,81658.34,0.0,-0.99982,0.0,0.02469]
[1778082672058,56.12,81664.25,0.0,-0.99981,0.0,0.02496]
[1778082674070,56.12,81672.17,0.0,-0.99981,0.0,0.02532]
[1778082676085,56.12,81673.81,0.0,-0.99981,0.0,0.0254]
[1778082681120,56.12,81669.67,0.0,-0.99981,0.0,0.02521]
[1778082682129,56.12,81666.98,0.0,-0.99981,0.0,0.02508]
[1778082686158,56.12,81673.41,0.0,-0.99981,0.0,0.02538]
[1778082691194,56.12,81670.34,0.0,-0.99981,0.0,0.02506]
[1778082695223,56.12,81675.77,0.0,-0.99981,0.0,0.02531]
[1778082698244,56.12,81681.16,0.0,-0.99981,0.0,0.02556]
[1778082699251,56.12,81683.48,0.0,-0.99981,0.0,0.02567]
[1778082703279,56.12,81694.23,0.0,-0.9998,0.0,0.02617]
[1778082704291,56.12,81698.21,0.0,-0.9998,0.0,0.02636]
[1778082709322,56.12,81695.22,0.0,-0.9998,0.0,0.02622]
[1778082714356,56.12,81696.1,0.0,-0.9998,0.0,0.02626]
[1778082719394,56.12,81693.96,0.0,-0.9998,0.0,0.02616]
[1778082724431,56.12,81696.71,0.0,-0.9998,0.0,0.02629]
[1778082729802,56.12,81700.42,0.0,-0.9998,0.0,0.02647]
[1778082735507,56.12,81701.2,0.0,-0.9998,0.0,0.0265]
[1778082738528,56.12,81708.24,0.0,-0.9998,0.0,0.02684]
[1778082743563,56.12,81705.78,0.0,-0.9998,0.0,0.02673]
[1778082746585,56.12,81698.84,0.0,-0.9998,0.0,0.02639]
[1778082749943,56.12,81704.23,0.0,-0.9998,0.0,0.02665]
[1778082752625,56.12,81709.39,0.0,-0.9998,0.0,0.02671]
[1778082754641,56.12,81717.19,0.0,-0.9998,0.0,0.02709]
[1778082756654,56.12,81722.65,0.0,-0.99979,0.0,0.02736]
[1778082760015,56.12,81716.45,0.0,-0.9998,0.0,0.02706]
[1778082763704,56.12,81708.67,0.0,-0.9998,0.0,0.02668]
[1778082768739,56.12,81710.94,0.0,-0.9998,0.0,0.02679]
[1778082773774,56.12,81710.25,0.0,-0.9998,0.0,0.02675]
[1778082777803,56.12,81703.14,0.0,-0.9998,0.0,0.02641]
[1778082780158,56.12,81697.27,0.0,-0.9998,0.0,0.02613]
[1778082785861,56.12,81699.1,0.0,-0.9998,0.0,0.02622]
[1778082790896,56.12,81700.6,0.0,-0.9998,0.0,0.02629]
[1778082795930,56.12,81702.02,0.0,-0.9998,0.0,0.02636]
[1778082798952,56.12,81696.02,0.0,-0.9998,0.0,0.02607]
[1778082803987,56.12,81696.49,0.0,-0.9998,0.0,0.02609]
[1778082807009,56.12,81699.97,0.0,-0.9998,0.0,0.02626]
[1778082812051,56.12,81697.69,0.0,-0.9998,0.0,0.02597]
[1778082815072,56.12,81711.43,0.0,-0.9998,0.0,0.02662]
[1778082816080,56.12,81715.97,0.0,-0.9998,0.0,0.02684]
[1778082821119,56.12,81716.09,0.0,-0.9998,0.0,0.02685]
[1778082826160,56.12,81712.24,0.0,-0.9998,0.0,0.02666]
[1778082830508,56.12,81706.81,0.0,-0.9998,0.0,0.0264]
[1778082832195,56.12,81706.72,0.0,-0.9998,0.0,0.0264]
[1778082837230,56.12,81708.71,0.0,-0.9998,0.0,0.02649]
[1778082842265,56.12,81714.73,0.0,-0.9998,0.0,0.02678]
[1778082844279,56.12,81720.45,0.0,-0.9998,0.0,0.02706]
[1778082849315,56.12,81722.69,0.0,-0.99979,0.0,0.02717]
[1778082850323,56.12,81729.41,0.0,-0.99979,0.0,0.0275]
[1778082851328,56.12,81733.69,0.0,-0.99979,0.0,0.02772]
[1778082853343,56.12,81743.52,0.0,-0.99979,0.0,0.02821]
[1778082854349,56.12,81749.74,0.0,-0.99978,0.0,0.02853]
[1778082855357,56.12,81748.89,0.0,-0.99978,0.0,0.02849]
[1778082860391,56.12,81752.29,0.0,-0.99978,0.0,0.02866]
[1778082862405,56.12,81732.15,0.0,-0.99979,0.0,0.02764]
[1778082863412,56.12,81719.0,0.0,-0.9998,0.0,0.02699]
[1778082864418,56.12,81718.53,0.0,-0.9998,0.0,0.02697]
[1778082869454,56.12,81723.29,0.0,-0.99979,0.0,0.0272]
[1778082874489,56.12,81723.12,0.0,-0.9998,0.0,0.027]
[1778082879525,56.12,81721.3,0.0,-0.9998,0.0,0.02691]
[1778082884561,56.12,81720.57,0.0,-0.9998,0.0,0.02688]
[1778082889595,56.12,81725.25,0.0,-0.9998,0.0,0.02711]
[1778082891610,56.12,81729.7,0.0,-0.99979,0.0,0.02733]
[1778082896644,56.12,81728.08,0.0,-0.99979,0.0,0.02725]
[1778082899665,56.12,81733.38,0.0,-0.99979,0.0,0.02751]
[1778082904700,56.12,81730.82,0.0,-0.99979,0.0,0.02738]
[1778082909735,56.12,81732.5,0.0,-0.99979,0.0,0.02746]
[1778082915777,56.12,81733.86,0.0,-0.99979,0.0,0.02753]
[1778082921145,56.12,81732.5,0.0,-0.99979,0.0,0.02746]
[1778082926855,56.12,81732.53,0.0,-0.99979,0.0,0.02747]
[1778082931215,56.12,81746.71,0.0,-0.99979,0.0,0.02798]
[1778082931890,56.12,81746.89,0.0,-0.99979,0.0,0.02799]
[1778082932898,56.12,81755.31,0.0,-0.99978,0.0,0.02842]
[1778082937934,56.12,81756.29,0.0,-0.99978,0.0,0.02847]
[1778082939946,56.12,81750.98,0.0,-0.99979,0.0,0.0282]
[1778082942968,56.12,81745.91,0.0,-0.99979,0.0,0.02794]
[1778082948002,56.12,81743.64,0.0,-0.99979,0.0,0.02783]
[1778082951365,56.12,81732.11,0.0,-0.99979,0.0,0.02725]
[1778082955052,56.12,81723.28,0.0,-0.9998,0.0,0.02682]
[1778082958073,56.12,81718.84,0.0,-0.9998,0.0,0.0266]
[1778082960087,56.12,81714.09,0.0,-0.9998,0.0,0.02638]
[1778082964115,56.12,81709.02,0.0,-0.9998,0.0,0.02613]
[1778082966133,56.12,81701.58,0.0,-0.99981,0.0,0.02578]
[1778082967144,56.12,81691.65,0.0,-0.99981,0.0,0.02532]
[1778082968144,56.12,81685.73,0.0,-0.99981,0.0,0.02505]
[1778082973179,56.12,81692.77,0.0,-0.99981,0.0,0.02537]
[1778082975194,56.12,81699.03,0.0,-0.99981,0.0,0.02566]
[1778082977206,56.12,81704.68,0.0,-0.9998,0.0,0.02593]
[1778082980227,56.12,81710.15,0.0,-0.9998,0.0,0.02619]
[1778082985263,56.12,81709.91,0.0,-0.9998,0.0,0.02618]
[1778082990297,56.12,81712.36,0.0,-0.9998,0.0,0.02629]
[1778082993319,56.12,81716.84,0.0,-0.9998,0.0,0.02632]
[1778082998353,56.12,81716.02,0.0,-0.9998,0.0,0.02628]
[1778083003388,56.12,81717.38,0.0,-0.9998,0.0,0.02635]
[1778083008424,56.12,81717.43,0.0,-0.9998,0.0,0.02635]
[1778083013458,56.12,81717.44,0.0,-0.9998,0.0,0.02635]
[1778083018493,56.12,81716.36,0.0,-0.9998,0.0,0.0263]
[1778083023529,56.12,81712.81,0.0,-0.9998,0.0,0.02613]
[1778083025542,56.12,81707.08,0.0,-0.99981,0.0,0.02586]
[1778083027557,56.12,81712.48,0.0,-0.9998,0.0,0.02611]
[1778083032592,56.12,81708.37,0.0,-0.9998,0.0,0.02592]
[1778083034605,56.12,81703.13,0.0,-0.99981,0.0,0.02567]
[1778083039642,56.12,81700.78,0.0,-0.99981,0.0,0.02556]
[1778083044677,56.12,81700.11,0.0,-0.99981,0.0,0.02553]
[1778083049716,56.12,81697.38,0.0,-0.99981,0.0,0.02541]
[1778083054752,56.12,81696.67,0.0,-0.99981,0.0,0.02519]
[1778083058781,56.12,81679.53,0.0,-0.99982,0.0,0.02442]
[1778083059787,56.12,81669.5,0.0,-0.99982,0.0,0.02397]
[1778083060793,56.12,81662.66,0.0,-0.99982,0.0,0.02367]
[1778083064821,56.12,81654.86,0.0,-0.99983,0.0,0.02334]
[1778083069856,56.12,81656.47,0.0,-0.99982,0.0,0.02341]
[1778083074891,56.12,81657.55,0.0,-0.99982,0.0,0.02345]
[1778083079927,56.12,81659.18,0.0,-0.99982,0.0,0.02352]
[1778083085973,56.12,81659.72,0.0,-0.99982,0.0,0.02355]
[1778083087987,56.12,81667.26,0.0,-0.99982,0.0,0.02387]
[1778083093023,56.12,81665.41,0.0,-0.99982,0.0,0.02379]
[1778083098058,56.12,81672.4,0.0,-0.99982,0.0,0.0241]
[1778083101079,56.12,81665.04,0.0,-0.99982,0.0,0.02378]
[1778083106114,56.12,81664.56,0.0,-0.99982,0.0,0.02376]
[1778083111149,56.12,81664.83,0.0,-0.99982,0.0,0.0236]
[1778083116184,56.12,81668.99,0.0,-0.99982,0.0,0.02378]
[1778083121219,56.12,81669.96,0.0,-0.99982,0.0,0.02382]
[1778083126254,56.12,81663.87,0.0,-0.99982,0.0,0.02356]
[1778083128269,56.12,81656.37,0.0,-0.99983,0.0,0.02323]
[1778083133303,56.12,81656.54,0.0,-0.99983,0.0,0.02324]
[1778083136324,56.12,81661.82,0.0,-0.99982,0.0,0.02347]
[1778083140352,56.12,81673.58,0.0,-0.99982,0.0,0.02398]
[1778083141360,56.12,81680.77,0.0,-0.99982,0.0,0.0243]
[1778083146394,56.12,81682.41,0.0,-0.99982,0.0,0.02437]
[1778083151432,56.12,81687.63,0.0,-0.99982,0.0,0.0246]
[1778083156464,56.12,81688.22,0.0,-0.99981,0.0,0.02463]
[1778083161500,56.12,81689.65,0.0,-0.99981,0.0,0.0247]
[1778083167541,56.12,81686.79,0.0,-0.99982,0.0,0.02457]
[1778083172577,56.12,81687.09,0.0,-0.99982,0.0,0.0244]
[1778083177611,56.12,81688.64,0.0,-0.99982,0.0,0.02447]
[1778083182648,56.12,81683.0,0.0,-0.99982,0.0,0.02422]
[1778083183654,56.12,81681.37,0.0,-0.99982,0.0,0.02415]
[1778083188689,56.12,81684.15,0.0,-0.99982,0.0,0.02427]
[1778083191712,56.12,81689.81,0.0,-0.99982,0.0,0.02453]
[1778083195737,56.12,81691.74,0.0,-0.99981,0.0,0.02461]
[1778083199765,56.12,81683.67,0.0,-0.99982,0.0,0.02425]
[1778083202787,56.12,81683.87,0.0,-0.99982,0.0,0.02426]
[1778083204801,56.12,81686.25,0.0,-0.99982,0.0,0.02437]
[1778083209836,56.12,81683.61,0.0,-0.99982,0.0,0.02425]
[1778083214871,56.12,81687.44,0.0,-0.99982,0.0,0.02442]
[1778083219910,56.12,81705.39,0.0,-0.99981,0.0,0.02523]
[1778083223936,56.12,81712.75,0.0,-0.99981,0.0,0.02558]
[1778083226962,56.12,81705.96,0.0,-0.99981,0.0,0.02526]
[1778083231991,56.12,81708.31,0.0,-0.99981,0.0,0.02519]
[1778083237027,56.12,81711.91,0.0,-0.99981,0.0,0.02536]
[1778083242062,56.12,81711.69,0.0,-0.99981,0.0,0.02534]
[1778083243434,56.12,81703.64,0.0,-0.99981,0.0,0.02497]
[1778083245083,56.12,81688.71,0.0,-0.99982,0.0,0.0243]
[1778083250119,56.12,81689.75,0.0,-0.99982,0.0,0.02435]
[1778083255156,56.12,81693.83,0.0,-0.99982,0.0,0.02453]
[1778083260189,56.12,81692.77,0.0,-0.99982,0.0,0.02448]
[1778083265224,56.12,81691.7,0.0,-0.99982,0.0,0.02444]
[1778083270259,56.12,81686.81,0.0,-0.99982,0.0,0.02422]
[1778083275294,56.12,81685.24,0.0,-0.99982,0.0,0.02415]
[1778083277319,56.12,81693.44,0.0,-0.99982,0.0,0.02451]
[1778083280336,56.12,81685.66,0.0,-0.99982,0.0,0.02417]
[1778083282351,56.12,81676.13,0.0,-0.99982,0.0,0.02375]
[1778083283715,56.12,81666.63,0.0,-0.99982,0.0,0.02334]
[1778083284363,56.12,81666.74,0.0,-0.99982,0.0,0.02334]
[1778083289397,56.12,81666.25,0.0,-0.99983,0.0,0.02332]
[1778083292418,56.12,81661.03,0.0,-0.99983,0.0,0.02293]
[1778083293785,56.12,81666.97,0.0,-0.99983,0.0,0.02318]
[1778083295439,56.12,81675.03,0.0,-0.99982,0.0,0.02353]
[1778083300474,56.12,81674.79,0.0,-0.99982,0.0,0.02352]
[1778083303854,56.12,81680.69,0.0,-0.99982,0.0,0.02377]
[1778083309538,56.12,81680.94,0.0,-0.99982,0.0,0.02379]
[1778083314573,56.12,81679.94,0.0,-0.99982,0.0,0.02374]
[1778083316588,56.12,81673.32,0.0,-0.99982,0.0,0.02346]
[1778083321627,56.12,81675.02,0.0,-0.99982,0.0,0.02353]
[1778083326662,56.12,81677.09,0.0,-0.99982,0.0,0.02362]
[1778083331699,56.12,81676.02,0.0,-0.99982,0.0,0.02357]
[1778083332707,56.12,81675.5,0.0,-0.99982,0.0,0.02355]
[1778083334066,56.12,81666.13,0.0,-0.99983,0.0,0.02315]
[1778083335728,56.12,81663.43,0.0,-0.99983,0.0,0.02303]
[1778083340762,56.12,81665.55,0.0,-0.99983,0.0,0.02312]
[1778083343783,56.12,81659.85,0.0,-0.99983,0.0,0.02288]
[1778083344791,56.12,81657.57,0.0,-0.99983,0.0,0.02278]
[1778083347811,56.12,81640.85,0.0,-0.99983,0.0,0.02209]
[1778083348818,56.12,81631.49,0.0,-0.99984,0.0,0.02171]
[1778083349825,56.12,81631.42,0.0,-0.99984,0.0,0.02171]
[1778083351839,56.12,81635.3,0.0,-0.99984,0.0,0.02171]
[1778083353853,56.12,81637.65,0.0,-0.99984,0.0,0.0218]
[1778083358890,56.12,81639.16,0.0,-0.99984,0.0,0.02186]
[1778083363925,56.12,81641.57,0.0,-0.99984,0.0,0.02196]
[1778083366945,56.12,81633.17,0.0,-0.99984,0.0,0.02162]
[1778083367951,56.12,81629.6,0.0,-0.99984,0.0,0.02148]
[1778083370972,56.12,81627.84,0.0,-0.99984,0.0,0.02141]
[1778083376010,56.12,81623.9,0.0,-0.99984,0.0,0.02125]
[1778083379029,56.12,81630.79,0.0,-0.99984,0.0,0.02153]
[1778083384063,56.12,81629.12,0.0,-0.99984,0.0,0.02146]
[1778083389098,56.12,81625.23,0.0,-0.99984,0.0,0.02131]
[1778083392119,56.12,81620.08,0.0,-0.99984,0.0,0.0211]
[1778083397154,56.12,81619.83,0.0,-0.99984,0.0,0.02109]
[1778083403197,56.12,81617.32,0.0,-0.99984,0.0,0.021]
[1778083406221,56.12,81600.44,0.0,-0.99985,0.0,0.02035]
[1778083407224,56.12,81594.1,0.0,-0.99985,0.0,0.02011]
[1778083411253,56.12,81586.96,0.0,-0.99985,0.0,0.0197]
[1778083414635,56.12,81572.91,0.0,-0.99986,0.0,0.01919]
[1778083415281,56.12,81572.91,0.0,-0.99986,0.0,0.01919]
[1778083416288,56.12,81564.65,0.0,-0.99986,0.0,0.01889]
[1778083421323,56.12,81559.81,0.0,-0.99986,0.0,0.01872]
[1778083424704,56.12,81568.29,0.0,-0.99986,0.0,0.01902]
[1778083425351,56.12,81568.29,0.0,-0.99986,0.0,0.01902]
[1778083428373,56.12,81573.34,0.0,-0.99986,0.0,0.0192]
[1778083431396,56.12,81578.38,0.0,-0.99986,0.0,0.01938]
[1778083433409,56.12,81583.91,0.0,-0.99985,0.0,0.01958]
[1778083434775,56.12,81591.04,0.0,-0.99985,0.0,0.01985]
[1778083435424,56.12,81591.04,0.0,-0.99985,0.0,0.01985]
[1778083436430,56.12,81598.9,0.0,-0.99985,0.0,0.02014]
[1778083441465,56.12,81602.71,0.0,-0.99985,0.0,0.02028]
[1778083446500,56.12,81604.92,0.0,-0.99985,0.0,0.02037]
[1778083447507,56.12,81617.91,0.0,-0.99984,0.0,0.02087]
[1778083448516,56.12,81626.45,0.0,-0.99984,0.0,0.0212]
[1778083453553,56.12,81627.56,0.0,-0.99984,0.0,0.02124]
[1778083456574,56.12,81638.42,0.0,-0.99984,0.0,0.02167]
[1778083457580,56.12,81643.66,0.0,-0.99984,0.0,0.02189]
[1778083462615,56.12,81643.81,0.0,-0.99984,0.0,0.02189]
[1778083466643,56.12,81650.47,0.0,-0.99983,0.0,0.02216]
[1778083471679,56.12,81654.95,0.0,-0.99983,0.0,0.02218]
[1778083475057,56.12,81661.03,0.0,-0.99983,0.0,0.02244]
[1778083480743,56.12,81663.03,0.0,-0.99983,0.0,0.02252]
[1778083483764,56.12,81668.41,0.0,-0.99983,0.0,0.02274]
[1778083488798,56.12,81671.6,0.0,-0.99983,0.0,0.02288]
[1778083492827,56.12,81677.04,0.0,-0.99983,0.0,0.02311]
[1778083497862,56.12,81678.36,0.0,-0.99983,0.0,0.02316]
[1778083501890,56.12,81693.18,0.0,-0.99982,0.0,0.02381]
[1778083502896,56.12,81694.93,0.0,-0.99982,0.0,0.02388]
[1778083506924,56.12,81699.86,0.0,-0.99982,0.0,0.0241]
[1778083509946,56.12,81710.87,0.0,-0.99981,0.0,0.02459]
[1778083510953,56.12,81716.66,0.0,-0.99981,0.0,0.02485]
[1778083511960,56.12,81721.74,0.0,-0.99981,0.0,0.02509]
[1778083512968,56.12,81719.64,0.0,-0.99981,0.0,0.02499]
[1778083515987,56.12,81714.88,0.0,-0.99981,0.0,0.02477]
[1778083518002,56.12,81707.75,0.0,-0.99982,0.0,0.02445]
[1778083520018,56.12,81706.89,0.0,-0.99982,0.0,0.02441]
[1778083525058,56.12,81709.05,0.0,-0.99982,0.0,0.02451]
[1778083527067,56.12,81715.62,0.0,-0.99981,0.0,0.02481]
[1778083528073,56.12,81719.44,0.0,-0.99981,0.0,0.02498]
[1778083532102,56.12,81721.26,0.0,-0.99981,0.0,0.02488]
[1778083536130,56.12,81726.92,0.0,-0.99981,0.0,0.02514]
[1778083537137,56.12,81737.66,0.0,-0.99981,0.0,0.02564]
[1778083538144,56.12,81749.75,0.0,-0.9998,0.0,0.02621]
[1778083539152,56.12,81748.79,0.0,-0.9998,0.0,0.02617]
[1778083544198,56.12,81749.98,0.0,-0.9998,0.0,0.02623]
[1778083547222,56.12,81745.02,0.0,-0.9998,0.0,0.02599]
[1778083552253,56.12,81742.73,0.0,-0.9998,0.0,0.02588]
[1778083557288,56.12,81744.43,0.0,-0.9998,0.0,0.02596]
[1778083562323,56.12,81743.25,0.0,-0.9998,0.0,0.02591]
[1778083567358,56.12,81739.73,0.0,-0.99981,0.0,0.02574]
[1778083569381,56.12,81745.76,0.0,-0.9998,0.0,0.02602]
[1778083570380,56.12,81736.9,0.0,-0.99981,0.0,0.02561]
[1778083571387,56.12,81726.59,0.0,-0.99981,0.0,0.02513]
[1778083574407,56.12,81720.12,0.0,-0.99981,0.0,0.02483]
[1778083579442,56.12,81721.09,0.0,-0.99981,0.0,0.02488]
[1778083581461,56.12,81713.7,0.0,-0.99981,0.0,0.02454]
[1778083582467,56.12,81705.12,0.0,-0.99982,0.0,0.02416]
[1778083584482,56.12,81699.68,0.0,-0.99982,0.0,0.02392]
[1778083587501,56.12,81704.82,0.0,-0.99982,0.0,0.02414]
[1778083592536,56.12,81706.92,0.0,-0.99982,0.0,0.02406]
[1778083595904,56.12,81700.27,0.0,-0.99982,0.0,0.02377]
[1778083597574,56.12,81708.24,0.0,-0.99982,0.0,0.02412]
[1778083602610,56.12,81709.28,0.0,-0.99982,0.0,0.02417]
[1778083605978,56.12,81702.59,0.0,-0.99982,0.0,0.02387]
[1778083611673,56.12,81703.93,0.0,-0.99982,0.0,0.02393]
[1778083616707,56.12,81702.62,0.0,-0.99982,0.0,0.02387]
[1778083621742,56.12,81703.03,0.0,-0.99982,0.0,0.02389]
[1778083623756,56.12,81709.44,0.0,-0.99982,0.0,0.02417]
[1778083628791,56.12,81705.86,0.0,-0.99982,0.0,0.02402]
[1778083633826,56.12,81701.76,0.0,-0.99982,0.0,0.02384]
[1778083638861,56.12,81701.66,0.0,-0.99982,0.0,0.02383]
[1778083643896,56.12,81700.66,0.0,-0.99982,0.0,0.02379]
[1778083649938,56.12,81698.11,0.0,-0.99982,0.0,0.02368]
[1778083651953,56.12,81705.6,0.0,-0.99982,0.0,0.02383]
[1778083652959,56.12,81730.48,0.0,-0.99981,0.0,0.02495]
[1778083653966,56.12,81739.08,0.0,-0.99981,0.0,0.02534]
[1778083654973,56.12,81743.57,0.0,-0.99981,0.0,0.02555]
[1778083656987,56.12,81745.76,0.0,-0.99981,0.0,0.02565]
[1778083662024,56.12,81746.84,0.0,-0.99981,0.0,0.0257]
[1778083666406,56.12,81740.09,0.0,-0.99981,0.0,0.02539]
[1778083668066,56.12,81741.56,0.0,-0.99981,0.0,0.02546]
[1778083673102,56.12,81743.16,0.0,-0.99981,0.0,0.02553]
[1778083678136,56.12,81745.55,0.0,-0.99981,0.0,0.02564]
[1778083681164,56.12,81750.55,0.0,-0.9998,0.0,0.02588]
[1778083684182,56.12,81751.81,0.0,-0.9998,0.0,0.02594]
[1778083689217,56.12,81753.3,0.0,-0.9998,0.0,0.02601]
[1778083693245,56.12,81756.7,0.0,-0.9998,0.0,0.02617]
[1778083696268,56.12,81765.26,0.0,-0.9998,0.0,0.02658]
[1778083697274,56.12,81767.12,0.0,-0.9998,0.0,0.02667]
[1778083698281,56.12,81762.08,0.0,-0.9998,0.0,0.02643]
[1778083702309,56.12,81758.09,0.0,-0.9998,0.0,0.02624]
[1778083705330,56.12,81747.91,0.0,-0.9998,0.0,0.02576]
[1778083706337,56.12,81738.75,0.0,-0.99981,0.0,0.02533]
[1778083707344,56.12,81738.14,0.0,-0.99981,0.0,0.0253]
[1778083712382,56.12,81739.87,0.0,-0.99981,0.0,0.0252]
[1778083714395,56.12,81750.14,0.0,-0.99981,0.0,0.02568]
[1778083720436,56.12,81752.49,0.0,-0.9998,0.0,0.02579]
[1778083725472,56.12,81749.9,0.0,-0.99981,0.0,0.02566]
[1778083730507,56.12,81756.78,0.0,-0.9998,0.0,0.02599]
[1778083732521,56.12,81762.45,0.0,-0.9998,0.0,0.02626]
[1778083737557,56.12,81764.72,0.0,-0.9998,0.0,0.02637]
[1778083742591,56.12,81765.69,0.0,-0.9998,0.0,0.02642]
[1778083743598,56.12,81757.23,0.0,-0.9998,0.0,0.02601]
[1778083745615,56.12,81750.72,0.0,-0.99981,0.0,0.0257]
[1778083748633,56.12,81757.14,0.0,-0.9998,0.0,0.02601]
[1778083750649,56.12,81764.21,0.0,-0.9998,0.0,0.02634]
[1778083755682,56.12,81764.39,0.0,-0.9998,0.0,0.02635]
[1778083759710,56.12,81768.44,0.0,-0.9998,0.0,0.02655]
[1778083763748,56.12,81794.34,0.0,-0.99979,0.0,0.02783]
[1778083764763,56.12,81804.37,0.0,-0.99978,0.0,0.02834]
[1778083765770,56.12,81810.68,0.0,-0.99978,0.0,0.02867]
[1778083769799,56.12,81814.83,0.0,-0.99978,0.0,0.02888]
[1778083771813,56.12,81808.92,0.0,-0.99978,0.0,0.02838]
[1778083772820,56.12,81790.7,0.0,-0.99979,0.0,0.02745]
[1778083777186,56.12,81784.02,0.0,-0.99979,0.0,0.02712]
[1778083782889,56.12,81785.93,0.0,-0.99979,0.0,0.02721]
[1778083787926,56.12,81785.47,0.0,-0.99979,0.0,0.02719]
[1778083792959,56.12,81789.98,0.0,-0.99979,0.0,0.02742]
[1778083795983,56.12,81800.85,0.0,-0.99979,0.0,0.02796]
[1778083801019,56.12,81811.32,0.0,-0.99978,0.0,0.0285]
[1778083803032,56.12,81801.9,0.0,-0.99979,0.0,0.02802]
[1778083808067,56.12,81800.72,0.0,-0.99979,0.0,0.02796]
[1778083812097,56.12,81806.4,0.0,-0.99978,0.0,0.02825]
[1778083816126,56.12,81811.38,0.0,-0.99978,0.0,0.0285]
[1778083821161,56.12,81813.94,0.0,-0.99978,0.0,0.02864]
[1778083826196,56.12,81812.23,0.0,-0.99978,0.0,0.02855]
[1778083829220,56.12,81810.44,0.0,-0.99978,0.0,0.02845]
[1778083834253,56.12,81813.82,0.0,-0.99978,0.0,0.02843]
[1778083839288,56.12,81809.92,0.0,-0.99978,0.0,0.02823]
[1778083844323,56.12,81809.54,0.0,-0.99978,0.0,0.02821]
[1778083849357,56.12,81811.19,0.0,-0.99978,0.0,0.02829]
[1778083854398,56.12,81811.19,0.0,-0.99978,0.0,0.02829]
[1778083856415,56.12,81818.15,0.0,-0.99978,0.0,0.02865]
[1778083858426,56.12,81819.88,0.0,-0.99978,0.0,0.02874]
[1778083859446,56.12,81808.88,0.0,-0.99979,0.0,0.02817]
[1778083860441,56.12,81808.88,0.0,-0.99979,0.0,0.02817]
[1778083861446,56.12,81810.14,0.0,-0.99978,0.0,0.02824]
[1778083866481,56.12,81816.57,0.0,-0.99978,0.0,0.02857]
[1778083871528,56.12,81823.07,0.0,-0.99978,0.0,0.02891]
[1778083872536,56.12,81829.78,0.0,-0.99978,0.0,0.02926]
[1778083873542,56.12,81834.15,0.0,-0.99977,0.0,0.02949]
[1778083875556,56.12,81840.54,0.0,-0.99977,0.0,0.02984]
[1778083878578,56.12,81830.74,0.0,-0.99978,0.0,0.02931]
[1778083879585,56.12,81823.52,0.0,-0.99978,0.0,0.02893]
[1778083880593,56.12,81819.83,0.0,-0.99978,0.0,0.02874]
[1778083885628,56.12,81820.83,0.0,-0.99978,0.0,0.02879]
[1778083886635,56.12,81809.32,0.0,-0.99978,0.0,0.0282]
[1778083887640,56.12,81802.57,0.0,-0.99979,0.0,0.02785]
[1778083891668,56.12,81808.1,0.0,-0.99979,0.0,0.02793]
[1778083896707,56.12,81816.19,0.0,-0.99978,0.0,0.02835]
[1778083897712,56.12,81818.91,0.0,-0.99978,0.0,0.02849]
[1778083902747,56.12,81818.32,0.0,-0.99978,0.0,0.02846]
[1778083904761,56.12,81813.25,0.0,-0.99978,0.0,0.0282]
[1778083909797,56.12,81823.3,0.0,-0.99978,0.0,0.02872]
[1778083914834,56.12,81825.81,0.0,-0.99978,0.0,0.02885]
[1778083916847,56.12,81820.68,0.0,-0.99978,0.0,0.02858]
[1778083921882,56.12,81820.75,0.0,-0.99978,0.0,0.02858]
[1778083923896,56.12,81827.08,0.0,-0.99978,0.0,0.02891]
[1778083928931,56.12,81828.99,0.0,-0.99978,0.0,0.02901]
[1778083933966,56.12,81829.07,0.0,-0.99978,0.0,0.02902]
[1778083935982,56.12,81823.8,0.0,-0.99978,0.0,0.02874]
[1778083940014,56.12,81834.2,0.0,-0.99978,0.0,0.02929]
[1778083943032,56.12,81841.32,0.0,-0.99977,0.0,0.02967]
[1778083944039,56.12,81859.12,0.0,-0.99976,0.0,0.03064]
[1778083945046,56.12,81846.69,0.0,-0.99977,0.0,0.02996]
[1778083950081,56.12,81841.23,0.0,-0.99977,0.0,0.02966]
[1778083951087,56.12,81833.69,0.0,-0.99978,0.0,0.02906]
[1778083956122,56.12,81825.59,0.0,-0.99978,0.0,0.02863]
[1778083961159,56.12,81822.97,0.0,-0.99978,0.0,0.0285]
[1778083966193,56.12,81823.61,0.0,-0.99978,0.0,0.02853]
[1778083968534,56.12,81814.94,0.0,-0.99979,0.0,0.02808]
[1778083971231,56.12,81809.91,0.0,-0.99979,0.0,0.02783]
[1778083972235,56.12,81802.31,0.0,-0.99979,0.0,0.02744]
[1778083976263,56.12,81796.76,0.0,-0.99979,0.0,0.02717]
[1778083980290,56.12,81790.4,0.0,-0.9998,0.0,0.02685]
[1778083983311,56.12,81785.25,0.0,-0.9998,0.0,0.0266]
[1778083984317,56.12,81793.2,0.0,-0.99979,0.0,0.02699]
[1778083985330,56.12,81797.88,0.0,-0.99979,0.0,0.02722]
[1778083987343,56.12,81801.56,0.0,-0.99979,0.0,0.02741]
[1778083988678,56.12,81789.81,0.0,-0.9998,0.0,0.02683]
[1778083990364,56.12,81787.34,0.0,-0.9998,0.0,0.0267]
[1778083995399,56.12,81791.34,0.0,-0.9998,0.0,0.0269]
[1778084000435,56.12,81793.8,0.0,-0.99979,0.0,0.02702]
[1778084005472,56.12,81789.87,0.0,-0.9998,0.0,0.02683]
[1778084009497,56.12,81786.99,0.0,-0.9998,0.0,0.02669]
[1778084014533,56.12,81791.88,0.0,-0.9998,0.0,0.02673]
[1778084016547,56.12,81792.58,0.0,-0.9998,0.0,0.02677]
[1778084017556,56.12,81786.27,0.0,-0.9998,0.0,0.02646]
[1778084018563,56.12,81783.79,0.0,-0.9998,0.0,0.02634]
[1778084024603,56.12,81786.9,0.0,-0.9998,0.0,0.02649]
[1778084028637,56.12,81792.15,0.0,-0.9998,0.0,0.02675]
[1778084030651,56.12,81794.27,0.0,-0.9998,0.0,0.02685]
[1778084033673,56.12,81788.66,0.0,-0.9998,0.0,0.02658]
[1778084034679,56.12,81785.27,0.0,-0.9998,0.0,0.02641]
[1778084035686,56.12,81770.09,0.0,-0.9998,0.0,0.02569]
[1778084036695,56.12,81763.03,0.0,-0.99981,0.0,0.02536]
[1778084037701,56.12,81755.64,0.0,-0.99981,0.0,0.02502]
[1778084038707,56.12,81754.31,0.0,-0.99981,0.0,0.02496]
[1778084043750,56.12,81756.75,0.0,-0.99981,0.0,0.02507]
[1778084045760,56.12,81749.02,0.0,-0.99981,0.0,0.02471]
[1778084046764,56.12,81749.16,0.0,-0.99981,0.0,0.02472]
[1778084048781,56.12,81757.63,0.0,-0.99981,0.0,0.02511]
[1778084049787,56.12,81759.9,0.0,-0.99981,0.0,0.02521]
[1778084052807,56.12,81751.94,0.0,-0.99981,0.0,0.02485]
[1778084053814,56.12,81747.03,0.0,-0.99981,0.0,0.02462]
[1778084055828,56.12,81747.93,0.0,-0.99981,0.0,0.02466]
[1778084060864,56.12,81748.25,0.0,-0.99981,0.0,0.02468]
[1778084062878,56.12,81755.73,0.0,-0.99981,0.0,0.02502]
[1778084067912,56.12,81752.82,0.0,-0.99981,0.0,0.02489]
[1778084071940,56.12,81757.91,0.0,-0.99981,0.0,0.02494]
[1778084076975,56.12,81761.74,0.0,-0.99981,0.0,0.02512]
[1778084082010,56.12,81760.91,0.0,-0.99981,0.0,0.02508]
[1778084084024,56.12,81766.34,0.0,-0.99981,0.0,0.02533]
[1778084089390,56.12,81761.02,0.0,-0.99981,0.0,0.02508]
[1778084092082,56.12,81746.09,0.0,-0.99982,0.0,0.0244]
[1778084095105,56.12,81741.04,0.0,-0.99982,0.0,0.02418]
[1778084100140,56.12,81741.01,0.0,-0.99982,0.0,0.02418]
[1778084105176,56.12,81737.0,0.0,-0.99982,0.0,0.024]
[1778084110210,56.12,81741.41,0.0,-0.99982,0.0,0.02419]
[1778084113234,56.12,81746.06,0.0,-0.99982,0.0,0.0244]
[1778084118266,56.12,81748.27,0.0,-0.99981,0.0,0.0245]
[1778084123303,56.12,81749.19,0.0,-0.99981,0.0,0.02454]
[1778084124309,56.12,81742.06,0.0,-0.99982,0.0,0.02422]
[1778084126322,56.12,81749.18,0.0,-0.99981,0.0,0.02454]
[1778084128336,56.12,81756.44,0.0,-0.99981,0.0,0.02487]
[1778084129674,56.12,81761.58,0.0,-0.99981,0.0,0.02511]
[1778084131359,56.12,81767.07,0.0,-0.99981,0.0,0.02518]
[1778084133371,56.12,81772.98,0.0,-0.99981,0.0,0.02545]
[1778084138406,56.12,81769.93,0.0,-0.99981,0.0,0.02531]
[1778084139745,56.12,81775.55,0.0,-0.99981,0.0,0.02558]
[1778084141430,56.12,81776.74,0.0,-0.99981,0.0,0.02563]
[1778084146462,56.12,81781.17,0.0,-0.9998,0.0,0.02584]
[1778084149816,56.12,81788.92,0.0,-0.9998,0.0,0.02621]
[1778084152506,56.12,81780.52,0.0,-0.9998,0.0,0.02581]
[1778084153513,56.12,81772.6,0.0,-0.99981,0.0,0.02544]
[1778084154520,56.12,81772.64,0.0,-0.99981,0.0,0.02544]
[1778084156534,56.12,81791.26,0.0,-0.9998,0.0,0.02632]
[1778084157543,56.12,81806.66,0.0,-0.99979,0.0,0.02707]
[1778084158548,56.12,81807.28,0.0,-0.99979,0.0,0.02711]
[1778084163584,56.12,81813.36,0.0,-0.99979,0.0,0.02741]
[1778084168622,56.12,81816.16,0.0,-0.99979,0.0,0.02755]
[1778084173653,56.12,81807.82,0.0,-0.99979,0.0,0.02713]
[1778084174661,56.12,81798.86,0.0,-0.9998,0.0,0.02669]
[1778084175669,56.12,81794.89,0.0,-0.9998,0.0,0.0265]
[1778084177682,56.12,81793.79,0.0,-0.9998,0.0,0.02644]
[1778084182717,56.12,81794.25,0.0,-0.9998,0.0,0.02647]
[1778084187752,56.12,81794.89,0.0,-0.9998,0.0,0.0265]
[1778084193796,56.12,81793.86,0.0,-0.9998,0.0,0.02626]
[1778084197825,56.12,81788.72,0.0,-0.9998,0.0,0.02601]
[1778084202863,56.12,81778.18,0.0,-0.99981,0.0,0.02551]
[1778084203866,56.12,81773.87,0.0,-0.99981,0.0,0.02531]
[1778084205880,56.12,81773.12,0.0,-0.99981,0.0,0.02528]
[1778084210916,56.12,81766.64,0.0,-0.99981,0.0,0.02498]
[1778084212929,56.12,81762.95,0.0,-0.99981,0.0,0.02481]
[1778084217965,56.12,81765.15,0.0,-0.99981,0.0,0.02491]
[1778084222999,56.12,81766.49,0.0,-0.99981,0.0,0.02497]
[1778084228037,56.12,81769.57,0.0,-0.99981,0.0,0.02511]
[1778084230048,56.12,81776.18,0.0,-0.99981,0.0,0.02542]
[1778084235083,56.12,81776.46,0.0,-0.99981,0.0,0.02543]
[1778084238105,56.12,81770.41,0.0,-0.99981,0.0,0.02515]
[1778084243140,56.12,81766.79,0.0,-0.99981,0.0,0.02498]
[1778084249181,56.12,81766.28,0.0,-0.99981,0.0,0.02496]
[1778084254216,56.12,81768.21,0.0,-0.99981,0.0,0.02487]
[1778084257237,56.12,81773.44,0.0,-0.99981,0.0,0.02511]
[1778084259251,56.12,81779.26,0.0,-0.99981,0.0,0.02538]
[1778084264286,56.12,81777.76,0.0,-0.99981,0.0,0.02531]
[1778084269321,56.12,81775.35,0.0,-0.99981,0.0,0.0252]
[1778084273349,56.12,81769.57,0.0,-0.99981,0.0,0.02493]
[1778084278386,56.12,81768.33,0.0,-0.99981,0.0,0.02487]
[1778084280752,56.12,81763.23,0.0,-0.99981,0.0,0.02464]
[1778084283420,56.12,81758.85,0.0,-0.99981,0.0,0.02444]
[1778084288457,56.12,81761.09,0.0,-0.99981,0.0,0.02454]
[1778084293491,56.12,81763.28,0.0,-0.99981,0.0,0.02464]
[1778084298525,56.12,81761.55,0.0,-0.99981,0.0,0.02456]
[1778084303563,56.12,81763.3,0.0,-0.99981,0.0,0.02464]
[1778084305574,56.12,81748.12,0.0,-0.99982,0.0,0.02396]
[1778084307590,56.12,81741.63,0.0,-0.99982,0.0,0.02368]
[1778084310963,56.12,81728.31,0.0,-0.99983,0.0,0.0231]
[1778084311616,56.12,81727.52,0.0,-0.99983,0.0,0.0229]
[1778084313630,56.12,81720.14,0.0,-0.99983,0.0,0.02259]
[1778084315645,56.12,81707.82,0.0,-0.99983,0.0,0.02207]
[1778084319672,56.12,81702.63,0.0,-0.99984,0.0,0.02186]
[1778084324707,56.12,81706.89,0.0,-0.99983,0.0,0.02204]
[1778084326722,56.12,81710.84,0.0,-0.99983,0.0,0.0222]
[1778084328736,56.12,81720.93,0.0,-0.99983,0.0,0.02262]
[1778084329742,56.12,81723.33,0.0,-0.99983,0.0,0.02272]
[1778084331103,56.12,81730.32,0.0,-0.99983,0.0,0.02302]
[1778084332764,56.12,81734.63,0.0,-0.99982,0.0,0.0232]
[1778084334779,56.12,81735.85,0.0,-0.99982,0.0,0.02325]
[1778084339816,56.12,81737.01,0.0,-0.99982,0.0,0.0233]
[1778084342837,56.12,81728.85,0.0,-0.99983,0.0,0.02295]
[1778084343844,56.12,81728.62,0.0,-0.99983,0.0,0.02294]
[1778084345861,56.12,81721.03,0.0,-0.99983,0.0,0.02262]
[1778084347875,56.12,81709.37,0.0,-0.99983,0.0,0.02214]
[1778084348879,56.12,81707.36,0.0,-0.99983,0.0,0.02206]
[1778084353915,56.12,81708.09,0.0,-0.99983,0.0,0.02209]
[1778084357948,56.12,81699.08,0.0,-0.99984,0.0,0.02172]
[1778084358956,56.12,81699.47,0.0,-0.99984,0.0,0.02173]
[1778084362984,56.12,81692.86,0.0,-0.99984,0.0,0.02147]
[1778084368021,56.12,81697.85,0.0,-0.99984,0.0,0.02167]
[1778084370035,56.12,81690.92,0.0,-0.99984,0.0,0.02139]
[1778084375070,56.12,81692.25,0.0,-0.99984,0.0,0.02128]
[1778084380106,56.12,81688.89,0.0,-0.99984,0.0,0.02115]
[1778084387154,56.12,81689.76,0.0,-0.99984,0.0,0.02118]
[1778084392191,56.12,81690.16,0.0,-0.99984,0.0,0.0212]
[1778084396220,56.12,81685.07,0.0,-0.99984,0.0,0.021]
[1778084397226,56.12,81677.28,0.0,-0.99984,0.0,0.0207]
[1778084398233,56.12,81674.72,0.0,-0.99985,0.0,0.0206]
[1778084399244,56.12,81672.78,0.0,-0.99985,0.0,0.02052]
[1778084403267,56.12,81662.51,0.0,-0.99985,0.0,0.02013]
[1778084405284,56.12,81655.88,0.0,-0.99985,0.0,0.01988]
[1778084407300,56.12,81662.18,0.0,-0.99985,0.0,0.02012]
[1778084408305,56.12,81662.18,0.0,-0.99985,0.0,0.02012]
[1778084411329,56.12,81669.73,0.0,-0.99985,0.0,0.02041]
[1778084413343,56.12,81673.19,0.0,-0.99985,0.0,0.02054]
[1778084416368,56.12,81678.51,0.0,-0.99984,0.0,0.02074]
[1778084421748,56.12,81673.02,0.0,-0.99985,0.0,0.02053]
[1778084427441,56.12,81675.24,0.0,-0.99985,0.0,0.02062]
[1778084429454,56.12,81668.79,0.0,-0.99985,0.0,0.02037]
[1778084434490,56.12,81661.6,0.0,-0.99985,0.0,0.01995]
[1778084435498,56.12,81653.79,0.0,-0.99985,0.0,0.01965]
[1778084438518,56.12,81646.9,0.0,-0.99985,0.0,0.0194]
[1778084441887,56.12,81641.23,0.0,-0.99986,0.0,0.0192]
[1778084443557,56.12,81639.56,0.0,-0.99986,0.0,0.01914]
[1778084448593,56.12,81637.94,0.0,-0.99986,0.0,0.01908]
[1778084453628,56.12,81636.05,0.0,-0.99986,0.0,0.01901]
[1778084458664,56.12,81632.77,0.0,-0.99986,0.0,0.01889]
[1778084463698,56.12,81634.48,0.0,-0.99986,0.0,0.01895]
[1778084468737,56.12,81621.97,0.0,-0.99986,0.0,0.01851]
[1778084469748,56.12,81616.34,0.0,-0.99986,0.0,0.01831]
[1778084470750,56.12,81609.22,0.0,-0.99987,0.0,0.01807]
[1778084472100,56.12,81603.51,0.0,-0.99987,0.0,0.01787]
[1778084474781,56.12,81609.39,0.0,-0.99987,0.0,0.01807]
[1778084479813,56.12,81612.03,0.0,-0.99986,0.0,0.01817]
[1778084480819,56.12,81602.3,0.0,-0.99987,0.0,0.01783]
[1778084482171,56.12,81592.81,0.0,-0.99987,0.0,0.01752]
[1778084484879,56.12,81573.42,0.0,-0.99987,0.0,0.01688]
[1778084486868,56.12,81547.51,0.0,-0.99988,0.0,0.01607]
[1778084487875,56.12,81541.33,0.0,-0.99988,0.0,0.01588]
[1778084492306,56.12,81535.46,0.0,-0.99988,0.0,0.01558]
[1778084497948,56.12,81542.56,0.0,-0.99988,0.0,0.01579]
[1778084502377,56.12,81535.16,0.0,-0.99988,0.0,0.01557]
[1778084503991,56.12,81532.43,0.0,-0.99989,0.0,0.01549]
[1778084506004,56.12,81525.89,0.0,-0.99989,0.0,0.0153]
[1778084507012,56.12,81520.53,0.0,-0.99989,0.0,0.01514]
[1778084512447,56.12,81525.42,0.0,-0.99989,0.0,0.01528]
[1778084518089,56.12,81529.77,0.0,-0.99989,0.0,0.01541]
[1778084523126,56.12,81530.89,0.0,-0.99989,0.0,0.01544]
[1778084528162,56.12,81526.52,0.0,-0.99989,0.0,0.01531]
[1778084533196,56.12,81528.19,0.0,-0.99989,0.0,0.01536]
[1778084539238,56.12,81528.63,0.0,-0.99989,0.0,0.01538]
[1778084544272,56.12,81527.82,0.0,-0.99989,0.0,0.01535]
[1778084549310,56.12,81528.19,0.0,-0.99989,0.0,0.01536]
[1778084554343,56.12,81528.43,0.0,-0.99989,0.0,0.01525]
[1778084556358,56.12,81534.61,0.0,-0.99989,0.0,0.01543]
[1778084557364,56.12,81538.52,0.0,-0.99988,0.0,0.01555]
[1778084558371,56.12,81530.79,0.0,-0.99989,0.0,0.01532]
[1778084559378,56.12,81528.49,0.0,-0.99989,0.0,0.01525]
[1778084564414,56.12,81529.14,0.0,-0.99989,0.0,0.01527]
[1778084567438,56.12,81544.87,0.0,-0.99988,0.0,0.01574]
[1778084568444,56.12,81546.69,0.0,-0.99988,0.0,0.01579]
[1778084569452,56.12,81533.61,0.0,-0.99989,0.0,0.0154]
[1778084570458,56.12,81529.86,0.0,-0.99989,0.0,0.01529]
[1778084571466,56.12,81521.06,0.0,-0.99989,0.0,0.01504]
[1778084572472,56.12,81517.95,0.0,-0.99989,0.0,0.01495]
[1778084577509,56.12,81527.69,0.0,-0.99989,0.0,0.01523]
[1778084578515,56.12,81527.5,0.0,-0.99989,0.0,0.01522]
[1778084581535,56.12,81522.19,0.0,-0.99989,0.0,0.01507]
[1778084584557,56.12,81519.05,0.0,-0.99989,0.0,0.01498]
[1778084589591,56.12,81520.07,0.0,-0.99989,0.0,0.01501]
[1778084594626,56.12,81520.14,0.0,-0.99989,0.0,0.01501]
[1778084599661,56.12,81524.97,0.0,-0.99989,0.0,0.01515]
[1778084603097,56.12,81529.14,0.0,-0.99989,0.0,0.01527]
[1778084609735,56.12,81528.8,0.0,-0.99989,0.0,0.01526]
[1778084611746,56.12,81536.57,0.0,-0.99989,0.0,0.01537]
[1778084613168,56.12,81546.82,0.0,-0.99988,0.0,0.01567]
[1778084615773,56.12,81542.24,0.0,-0.99988,0.0,0.01554]
[1778084616781,56.12,81539.73,0.0,-0.99989,0.0,0.01546]
[1778084617787,56.12,81533.93,0.0,-0.99989,0.0,0.01529]
[1778084618793,56.12,81532.16,0.0,-0.99989,0.0,0.01524]
[1778084623246,56.12,81527.1,0.0,-0.99989,0.0,0.01509]
[1778084627858,56.12,81532.65,0.0,-0.99989,0.0,0.01525]
[1778084628870,56.12,81541.62,0.0,-0.99989,0.0,0.01552]
[1778084629876,56.12,81543.75,0.0,-0.99988,0.0,0.01558]
[1778084640953,56.12,81539.97,0.0,-0.99989,0.0,0.01547]
[1778084644981,56.12,81530.72,0.0,-0.99989,0.0,0.0152]
[1778084645993,56.12,81536.98,0.0,-0.99989,0.0,0.01538]
[1778084651023,56.12,81539.75,0.0,-0.99989,0.0,0.01546]
[1778084654044,56.12,81543.81,0.0,-0.99988,0.0,0.01558]
[1778084659083,56.12,81545.34,0.0,-0.99988,0.0,0.01563]
[1778084660087,56.12,81549.48,0.0,-0.99988,0.0,0.01575]
[1778084665153,56.12,81552.47,0.0,-0.99988,0.0,0.01585]
[1778084666139,56.12,81567.53,0.0,-0.99988,0.0,0.01631]
[1778084667156,56.12,81582.23,0.0,-0.99988,0.0,0.01677]
[1778084670167,56.12,81577.79,0.0,-0.99988,0.0,0.01663]
[1778084675201,56.12,81581.8,0.0,-0.99988,0.0,0.01663]
[1778084678223,56.12,81574.85,0.0,-0.99988,0.0,0.01641]
[1778084679229,56.12,81568.87,0.0,-0.99988,0.0,0.01622]
[1778084684264,56.12,81562.83,0.0,-0.99988,0.0,0.01604]
[1778084685273,56.12,81561.03,0.0,-0.99988,0.0,0.01598]
[1778084690306,56.12,81562.83,0.0,-0.99988,0.0,0.01604]
[1778084695342,56.12,81565.95,0.0,-0.99988,0.0,0.01613]
[1778084697356,56.12,81571.96,0.0,-0.99988,0.0,0.01632]
[1778084700377,56.12,81565.18,0.0,-0.99988,0.0,0.01611]
[1778084705412,56.12,81565.25,0.0,-0.99988,0.0,0.01611]
[1778084708433,56.12,81570.3,0.0,-0.99988,0.0,0.01627]
[1778084712462,56.12,81583.56,0.0,-0.99988,0.0,0.01669]
[1778084713476,56.12,81588.14,0.0,-0.99987,0.0,0.01683]
[1778084715482,56.12,81584.76,0.0,-0.99988,0.0,0.01672]
[1778084716490,56.12,81582.19,0.0,-0.99988,0.0,0.01664]
[1778084721525,56.12,81582.81,0.0,-0.99988,0.0,0.01666]
[1778084725552,56.12,81590.85,0.0,-0.99987,0.0,0.01692]
[1778084727566,56.12,81595.32,0.0,-0.99987,0.0,0.01706]
[1778084729580,56.12,81604.42,0.0,-0.99987,0.0,0.01736]
[1778084730587,56.12,81607.98,0.0,-0.99987,0.0,0.01748]
[1778084733608,56.12,81609.22,0.0,-0.99987,0.0,0.01739]
[1778084738646,56.12,81612.57,0.0,-0.99987,0.0,0.0175]
[1778084740657,56.12,81603.57,0.0,-0.99987,0.0,0.0172]
[1778084741666,56.12,81600.6,0.0,-0.99987,0.0,0.0171]
[1778084746701,56.12,81597.96,0.0,-0.99987,0.0,0.01702]
[1778084750727,56.12,81594.13,0.0,-0.99987,0.0,0.01689]
[1778084755762,56.12,81596.77,0.0,-0.99987,0.0,0.01698]
[1778084760800,56.12,81600.46,0.0,-0.99987,0.0,0.0171]
[1778084766843,56.12,81601.18,0.0,-0.99987,0.0,0.01712]
[1778084771874,56.12,81602.76,0.0,-0.99987,0.0,0.01718]
[1778084776911,56.12,81600.31,0.0,-0.99987,0.0,0.0171]
[1778084779930,56.12,81611.6,0.0,-0.99987,0.0,0.01747]
[1778084780938,56.12,81609.19,0.0,-0.99987,0.0,0.01739]
[1778084785972,56.12,81604.36,0.0,-0.99987,0.0,0.01723]
[1778084786979,56.12,81598.73,0.0,-0.99987,0.0,0.01704]
[1778084787986,56.12,81598.84,0.0,-0.99987,0.0,0.01705]
[1778084791011,56.12,81593.36,0.0,-0.99988,0.0,0.01674]
[1778084793025,56.12,81589.0,0.0,-0.99988,0.0,0.0166]
[1778084798060,56.12,81584.66,0.0,-0.99988,0.0,0.01646]
[1778084804515,56.12,81582.17,0.0,-0.99988,0.0,0.01639]
[1778084810151,56.12,81581.3,0.0,-0.99988,0.0,0.01636]
[1778084812162,56.12,81572.99,0.0,-0.99988,0.0,0.0161]
[1778084817197,56.12,81566.02,0.0,-0.99988,0.0,0.01589]
[1778084819210,56.12,81559.75,0.0,-0.99988,0.0,0.0157]
[1778084822231,56.12,81553.36,0.0,-0.99989,0.0,0.0155]
[1778084827277,56.12,81546.99,0.0,-0.99989,0.0,0.01532]
[1778084831305,56.12,81551.32,0.0,-0.99989,0.0,0.01544]
[1778084833319,56.12,81540.92,0.0,-0.99989,0.0,0.01514]
[1778084834727,56.12,81535.52,0.0,-0.99989,0.0,0.01498]
[1778084840367,56.12,81535.45,0.0,-0.99989,0.0,0.01498]
[1778084843389,56.12,81542.19,0.0,-0.99989,0.0,0.01517]
[1778084848423,56.12,81549.53,0.0,-0.99989,0.0,0.01539]
[1778084853459,56.12,81550.24,0.0,-0.99989,0.0,0.01529]
[1778084855472,56.12,81548.83,0.0,-0.99989,0.0,0.01525]
[1778084856479,56.12,81543.44,0.0,-0.99989,0.0,0.01509]
[1778084857486,56.12,81544.79,0.0,-0.99989,0.0,0.01513]
[1778084862521,56.12,81545.12,0.0,-0.99989,0.0,0.01514]
[1778084865543,56.12,81554.35,0.0,-0.99989,0.0,0.01541]
[1778084866550,56.12,81556.15,0.0,-0.99989,0.0,0.01547]
[1778084871585,56.12,81557.35,0.0,-0.99989,0.0,0.0155]
[1778084876620,56.12,81558.83,0.0,-0.99988,0.0,0.01555]
[1778084881655,56.12,81560.59,0.0,-0.99988,0.0,0.0156]
[1778084886690,56.12,81561.48,0.0,-0.99988,0.0,0.01562]
[1778084891726,56.12,81568.37,0.0,-0.99988,0.0,0.01583]
[1778084895753,56.12,81573.12,0.0,-0.99988,0.0,0.01598]
[1778084900788,56.12,81572.18,0.0,-0.99988,0.0,0.01595]
[1778084905822,56.12,81572.02,0.0,-0.99988,0.0,0.01594]
[1778084910858,56.12,81572.36,0.0,-0.99988,0.0,0.01595]
[1778084915896,56.12,81574.64,0.0,-0.99988,0.0,0.0159]
[1778084917911,56.12,81568.77,0.0,-0.99988,0.0,0.01572]
[1778084919924,56.12,81564.19,0.0,-0.99988,0.0,0.01558]
[1778084925359,56.12,81565.22,0.0,-0.99988,0.0,0.01561]
[1778084929995,56.12,81559.95,0.0,-0.99989,0.0,0.01546]
[1778084931001,56.12,81556.93,0.0,-0.99989,0.0,0.01537]
[1778084936036,56.12,81557.31,0.0,-0.99989,0.0,0.01538]
[1778084941071,56.12,81557.45,0.0,-0.99989,0.0,0.01538]
[1778084947114,56.12,81559.11,0.0,-0.99989,0.0,0.01543]
[1778084952148,56.12,81559.88,0.0,-0.99989,0.0,0.01545]
[1778084954162,56.12,81552.25,0.0,-0.99989,0.0,0.01523]
[1778084955587,56.12,81530.36,0.0,-0.99989,0.0,0.0146]
[1778084957194,56.12,81509.79,0.0,-0.9999,0.0,0.01403]
[1778084958201,56.12,81508.22,0.0,-0.9999,0.0,0.01399]
[1778084963235,56.12,81498.79,0.0,-0.9999,0.0,0.01373]
[1778084964244,56.12,81495.08,0.0,-0.9999,0.0,0.01363]
[1778084969282,56.12,81493.46,0.0,-0.9999,0.0,0.01359]
[1778084974317,56.12,81493.67,0.0,-0.9999,0.0,0.01349]
[1778084977338,56.12,81499.48,0.0,-0.9999,0.0,0.01364]
[1778084982374,56.12,81502.43,0.0,-0.9999,0.0,0.01372]
[1778084984389,56.12,81508.14,0.0,-0.9999,0.0,0.01387]
[1778084985797,56.12,81510.97,0.0,-0.9999,0.0,0.01395]
[1778084988417,56.12,81500.93,0.0,-0.9999,0.0,0.01368]
[1778084989424,56.12,81497.93,0.0,-0.9999,0.0,0.0136]
[1778084994459,56.12,81496.29,0.0,-0.9999,0.0,0.01356]
[1778084999495,56.12,81492.11,0.0,-0.9999,0.0,0.01345]
[1778085003523,56.12,81487.06,0.0,-0.9999,0.0,0.01332]
[1778085005939,56.12,81492.28,0.0,-0.9999,0.0,0.01345]
[1778085008559,56.12,81496.77,0.0,-0.9999,0.0,0.01357]
[1778085009565,56.12,81509.49,0.0,-0.9999,0.0,0.01391]
[1778085010574,56.12,81511.87,0.0,-0.9999,0.0,0.01397]
[1778085012612,56.12,81508.94,0.0,-0.9999,0.0,0.01389]
[1778085013602,56.12,81500.67,0.0,-0.9999,0.0,0.01367]
[1778085014609,56.12,81495.23,0.0,-0.9999,0.0,0.01353]
[1778085017629,56.12,81500.78,0.0,-0.9999,0.0,0.01368]
[1778085022663,56.12,81503.53,0.0,-0.9999,0.0,0.01375]
[1778085026691,56.12,81508.17,0.0,-0.9999,0.0,0.01387]
[1778085029713,56.12,81500.01,0.0,-0.9999,0.0,0.01366]
[1778085034748,56.12,81500.23,0.0,-0.9999,0.0,0.01355]
[1778085039782,56.12,81501.22,0.0,-0.9999,0.0,0.01358]
[1778085042804,56.12,81495.35,0.0,-0.9999,0.0,0.01342]
[1778085044817,56.12,81490.31,0.0,-0.9999,0.0,0.01329]
[1778085049853,56.12,81487.37,0.0,-0.9999,0.0,0.01322]
[1778085054890,56.12,81488.28,0.0,-0.9999,0.0,0.01324]
[1778085059922,56.12,81488.8,0.0,-0.9999,0.0,0.01325]
[1778085064961,56.12,81487.93,0.0,-0.9999,0.0,0.01323]
[1778085069993,56.12,81489.12,0.0,-0.9999,0.0,0.01326]
[1778085075030,56.12,81495.15,0.0,-0.9999,0.0,0.01342]
[1778085080063,56.12,81497.17,0.0,-0.9999,0.0,0.01347]
[1778085085098,56.12,81496.05,0.0,-0.9999,0.0,0.01344]
[1778085091140,56.12,81495.91,0.0,-0.9999,0.0,0.01333]
[1778085093154,56.12,81504.58,0.0,-0.9999,0.0,0.01356]
[1778085098191,56.12,81507.07,0.0,-0.9999,0.0,0.01362]
[1778085102216,56.12,81500.67,0.0,-0.9999,0.0,0.01346]
[1778085104230,56.12,81492.24,0.0,-0.9999,0.0,0.01324]
[1778085106649,56.12,81486.17,0.0,-0.9999,0.0,0.01308]
[1778085112293,56.12,81487.26,0.0,-0.9999,0.0,0.01311]
[1778085114304,56.12,81479.88,0.0,-0.9999,0.0,0.01292]
[1778085115310,56.12,81478.09,0.0,-0.99991,0.0,0.01288]
[1778085120347,56.12,81478.77,0.0,-0.99991,0.0,0.01289]
[1778085122362,56.12,81472.83,0.0,-0.99991,0.0,0.01274]
[1778085123367,56.12,81470.34,0.0,-0.99991,0.0,0.01268]
[1778085126788,56.12,81455.6,0.0,-0.99991,0.0,0.01232]
[1778085128409,56.12,81454.69,0.0,-0.99991,0.0,0.0123]
[1778085132439,56.12,81444.17,0.0,-0.99991,0.0,0.01205]
[1778085133443,56.12,81439.8,0.0,-0.99991,0.0,0.01194]
[1778085135456,56.12,81436.63,0.0,-0.99991,0.0,0.01187]
[1778085136859,56.12,81428.75,0.0,-0.99991,0.0,0.01169]
[1778085139485,56.12,81422.5,0.0,-0.99992,0.0,0.01154]
[1778085140493,56.12,81420.79,0.0,-0.99992,0.0,0.01151]
[1778085143513,56.12,81414.37,0.0,-0.99992,0.0,0.01136]
[1778085146930,56.12,81420.37,0.0,-0.99992,0.0,0.0115]
[1778085150561,56.12,81426.02,0.0,-0.99992,0.0,0.01162]
[1778085155596,56.12,81424.98,0.0,-0.99992,0.0,0.01151]
[1778085158657,56.12,81432.31,0.0,-0.99991,0.0,0.01167]
[1778085159630,56.12,81449.59,0.0,-0.99991,0.0,0.01208]
[1778085160636,56.12,81457.71,0.0,-0.99991,0.0,0.01227]
[1778085161644,56.12,81462.81,0.0,-0.99991,0.0,0.01239]
[1778085167074,56.12,81472.26,0.0,-0.99991,0.0,0.01263]
[1778085167687,56.12,81472.26,0.0,-0.99991,0.0,0.01263]
[1778085171720,56.12,81476.96,0.0,-0.99991,0.0,0.01274]
[1778085173730,56.12,81482.56,0.0,-0.99991,0.0,0.01288]
[1778085177144,56.12,81487.33,0.0,-0.9999,0.0,0.013]
[1778085182795,56.12,81480.92,0.0,-0.99991,0.0,0.01284]
[1778085187214,56.12,81474.24,0.0,-0.99991,0.0,0.01268]
[1778085188837,56.12,81472.92,0.0,-0.99991,0.0,0.01264]
[1778085193872,56.12,81470.46,0.0,-0.99991,0.0,0.01258]
[1778085195887,56.12,81478.45,0.0,-0.99991,0.0,0.01278]
[1778085198912,56.12,81472.93,0.0,-0.99991,0.0,0.01264]
[1778085199916,56.12,81466.41,0.0,-0.99991,0.0,0.01248]
[1778085203944,56.12,81474.56,0.0,-0.99991,0.0,0.01268]
[1778085208978,56.12,81469.52,0.0,-0.99991,0.0,0.01256]
[1778085214016,56.12,81478.04,0.0,-0.99991,0.0,0.01267]
[1778085215051,56.12,81486.39,0.0,-0.99991,0.0,0.01288]
[1778085218042,56.12,81492.85,0.0,-0.9999,0.0,0.01304]
[1778085221070,56.12,81497.68,0.0,-0.9999,0.0,0.01316]
[1778085226106,56.12,81497.27,0.0,-0.9999,0.0,0.01315]
[1778085231143,56.12,81494.29,0.0,-0.9999,0.0,0.01308]
[1778085236176,56.12,81495.29,0.0,-0.9999,0.0,0.0131]
[1778085241212,56.12,81496.06,0.0,-0.9999,0.0,0.01312]
[1778085246246,56.12,81494.25,0.0,-0.9999,0.0,0.01308]
[1778085250275,56.12,81500.83,0.0,-0.9999,0.0,0.01324]
[1778085253297,56.12,81506.36,0.0,-0.9999,0.0,0.01339]
[1778085258331,56.12,81508.51,0.0,-0.9999,0.0,0.01344]
[1778085263365,56.12,81511.35,0.0,-0.9999,0.0,0.01352]
[1778085264372,56.12,81517.33,0.0,-0.9999,0.0,0.01368]
[1778085269408,56.12,81525.32,0.0,-0.9999,0.0,0.01389]
[1778085274442,56.12,81527.49,0.0,-0.9999,0.0,0.01384]
[1778085277847,56.12,81535.07,0.0,-0.9999,0.0,0.01404]
[1778085279478,56.12,81538.31,0.0,-0.9999,0.0,0.01413]
[1778085282501,56.12,81540.56,0.0,-0.99989,0.0,0.0142]
[1778085287918,56.12,81536.17,0.0,-0.9999,0.0,0.01407]
[1778085293575,56.12,81547.93,0.0,-0.99989,0.0,0.0144]
[1778085294582,56.12,81548.6,0.0,-0.99989,0.0,0.01442]
[1778085296596,56.12,81543.59,0.0,-0.99989,0.0,0.01428]
[1778085301635,56.12,81540.58,0.0,-0.99989,0.0,0.0142]
[1778085303646,56.12,81534.08,0.0,-0.9999,0.0,0.01402]
[1778085304653,56.12,81532.39,0.0,-0.9999,0.0,0.01397]
[1778085310694,56.12,81532.99,0.0,-0.9999,0.0,0.01399]
[1778085315729,56.12,81535.24,0.0,-0.9999,0.0,0.01405]
[1778085320764,56.12,81535.03,0.0,-0.9999,0.0,0.01404]
[1778085325800,56.12,81536.97,0.0,-0.9999,0.0,0.0141]
[1778085330835,56.12,81530.79,0.0,-0.9999,0.0,0.01393]
[1778085335870,56.12,81525.77,0.0,-0.9999,0.0,0.01368]
[1778085338268,56.12,81509.54,0.0,-0.9999,0.0,0.01326]
[1778085339898,56.12,81507.67,0.0,-0.9999,0.0,0.01321]
[1778085341912,56.12,81502.11,0.0,-0.9999,0.0,0.01306]
[1778085346947,56.12,81494.88,0.0,-0.99991,0.0,0.01288]
[1778085350976,56.12,81489.46,0.0,-0.99991,0.0,0.01274]
[1778085356013,56.12,81492.69,0.0,-0.99991,0.0,0.01283]
[1778085361058,56.12,81492.98,0.0,-0.99991,0.0,0.01283]
[1778085362063,56.12,81481.99,0.0,-0.99991,0.0,0.01256]
[1778085363068,56.12,81466.44,0.0,-0.99991,0.0,0.01218]
[1778085366090,56.12,81473.2,0.0,-0.99991,0.0,0.01234]
[1778085371124,56.12,81476.77,0.0,-0.99991,0.0,0.01243]
[1778085373138,56.12,81483.31,0.0,-0.99991,0.0,0.01259]
[1778085378174,56.12,81485.03,0.0,-0.99991,0.0,0.01263]
[1778085381194,56.12,81491.8,0.0,-0.99991,0.0,0.0128]
[1778085382202,56.12,81503.66,0.0,-0.9999,0.0,0.0131]
[1778085387238,56.12,81505.58,0.0,-0.9999,0.0,0.01315]
[1778085388244,56.12,81511.03,0.0,-0.9999,0.0,0.01329]
[1778085391264,56.12,81516.29,0.0,-0.9999,0.0,0.01332]
[1778085396300,56.12,81524.21,0.0,-0.9999,0.0,0.01353]
[1778085399320,56.12,81528.58,0.0,-0.9999,0.0,0.01365]
[1778085401335,56.12,81538.47,0.0,-0.9999,0.0,0.01391]
[1778085402341,56.12,81538.47,0.0,-0.9999,0.0,0.01391]
[1778085403351,56.12,81545.28,0.0,-0.9999,0.0,0.0141]
[1778085408383,56.12,81542.96,0.0,-0.9999,0.0,0.01403]
[1778085414425,56.12,81541.29,0.0,-0.9999,0.0,0.01399]
[1778085419461,56.12,81540.59,0.0,-0.9999,0.0,0.01397]
[1778085424495,56.12,81540.61,0.0,-0.9999,0.0,0.01397]
[1778085428523,56.12,81546.93,0.0,-0.9999,0.0,0.01414]
[1778085431545,56.12,81540.84,0.0,-0.9999,0.0,0.01398]
[1778085433558,56.12,81531.5,0.0,-0.9999,0.0,0.01372]
[1778085438592,56.12,81536.16,0.0,-0.9999,0.0,0.01385]
[1778085441614,56.12,81541.44,0.0,-0.9999,0.0,0.01399]
[1778085445644,56.12,81534.24,0.0,-0.9999,0.0,0.0138]
[1778085446650,56.12,81532.24,0.0,-0.9999,0.0,0.01374]
[1778085451684,56.12,81536.78,0.0,-0.9999,0.0,0.01376]
[1778085452693,56.12,81542.68,0.0,-0.9999,0.0,0.01391]
[1778085453701,56.12,81544.18,0.0,-0.9999,0.0,0.01395]
[1778085455712,56.12,81559.28,0.0,-0.99989,0.0,0.01437]
[1778085456719,56.12,81563.18,0.0,-0.99989,0.0,0.01448]
[1778085459115,56.12,81551.18,0.0,-0.9999,0.0,0.01415]
[1778085460750,56.12,81544.64,0.0,-0.9999,0.0,0.01397]
[1778085461759,56.12,81544.12,0.0,-0.9999,0.0,0.01395]
[1778085466792,56.12,81546.81,0.0,-0.9999,0.0,0.01403]
[1778085471828,56.12,81541.4,0.0,-0.9999,0.0,0.01388]
[1778085476862,56.12,81542.75,0.0,-0.9999,0.0,0.01392]
[1778085481899,56.12,81545.25,0.0,-0.9999,0.0,0.01398]
[1778085486932,56.12,81549.04,0.0,-0.9999,0.0,0.01409]
[1778085491968,56.12,81547.97,0.0,-0.9999,0.0,0.01406]
[1778085493983,56.12,81538.62,0.0,-0.9999,0.0,0.0138]
[1778085494991,56.12,81524.96,0.0,-0.9999,0.0,0.01344]
[1778085500025,56.12,81527.0,0.0,-0.9999,0.0,0.0135]
[1778085505063,56.12,81529.4,0.0,-0.9999,0.0,0.01356]
[1778085506070,56.12,81550.93,0.0,-0.9999,0.0,0.01414]
[1778085511107,56.12,81549.58,0.0,-0.9999,0.0,0.01399]
[1778085516139,56.12,81550.37,0.0,-0.9999,0.0,0.01401]
[1778085521174,56.12,81552.92,0.0,-0.9999,0.0,0.01408]
[1778085525203,56.12,81558.21,0.0,-0.99989,0.0,0.01423]
[1778085530238,56.12,81557.44,0.0,-0.99989,0.0,0.01421]
[1778085532252,56.12,81563.03,0.0,-0.99989,0.0,0.01436]
[1778085534266,56.12,81555.38,0.0,-0.99989,0.0,0.01415]
[1778085535274,56.12,81548.26,0.0,-0.9999,0.0,0.01395]
[1778085540308,56.12,81547.63,0.0,-0.9999,0.0,0.01394]
[1778085542321,56.12,81552.7,0.0,-0.9999,0.0,0.01407]
[1778085547357,56.12,81554.61,0.0,-0.9999,0.0,0.01413]
[1778085552391,56.12,81552.86,0.0,-0.9999,0.0,0.01408]
[1778085557427,56.12,81554.75,0.0,-0.9999,0.0,0.01413]
[1778085562461,56.12,81555.02,0.0,-0.9999,0.0,0.01414]
[1778085567497,56.12,81559.1,0.0,-0.99989,0.0,0.01425]
[1778085570526,56.12,81565.6,0.0,-0.99989,0.0,0.01443]
[1778085571548,56.12,81572.34,0.0,-0.99989,0.0,0.01451]
[1778085572536,56.12,81581.84,0.0,-0.99989,0.0,0.01478]
[1778085577568,56.12,81588.72,0.0,-0.99989,0.0,0.01497]
[1778085578575,56.12,81595.09,0.0,-0.99989,0.0,0.01516]
[1778085582605,56.12,81600.98,0.0,-0.99989,0.0,0.01533]
[1778085584619,56.12,81614.78,0.0,-0.99988,0.0,0.01575]
[1778085585624,56.12,81620.14,0.0,-0.99988,0.0,0.01591]
[1778085587639,56.12,81625.84,0.0,-0.99988,0.0,0.01609]
[1778085592674,56.12,81625.13,0.0,-0.99988,0.0,0.01607]
[1778085597709,56.12,81625.92,0.0,-0.99988,0.0,0.01609]
[1778085602748,56.12,81626.52,0.0,-0.99988,0.0,0.01611]
[1778085603749,56.12,81619.58,0.0,-0.99988,0.0,0.0159]
[1778085606771,56.12,81611.65,0.0,-0.99988,0.0,0.01565]
[1778085611807,56.12,81608.1,0.0,-0.99988,0.0,0.01555]
[1778085616842,56.12,81609.28,0.0,-0.99988,0.0,0.01558]
[1778085618855,56.12,81603.07,0.0,-0.99989,0.0,0.0154]
[1778085621876,56.12,81598.55,0.0,-0.99989,0.0,0.01526]
[1778085622884,56.12,81604.39,0.0,-0.99988,0.0,0.01544]
[1778085623890,56.12,81606.14,0.0,-0.99988,0.0,0.01549]
[1778085628924,56.12,81606.15,0.0,-0.99988,0.0,0.01549]
[1778085633961,56.12,81608.15,0.0,-0.99988,0.0,0.01543]
[1778085636991,56.12,81618.14,0.0,-0.99988,0.0,0.01573]
[1778085637999,56.12,81618.31,0.0,-0.99988,0.0,0.01573]
[1778085641021,56.12,81616.98,0.0,-0.99988,0.0,0.01569]
[1778085642026,56.12,81627.94,0.0,-0.99988,0.0,0.01603]
[1778085643033,56.12,81636.28,0.0,-0.99988,0.0,0.01629]
[1778085644040,56.12,81638.18,0.0,-0.99988,0.0,0.01635]
[1778085648069,56.12,81644.64,0.0,-0.99988,0.0,0.01655]
[1778085649075,56.12,81650.17,0.0,-0.99987,0.0,0.01673]
[1778085650460,56.12,81651.98,0.0,-0.99987,0.0,0.01679]
[1778085653103,56.12,81646.65,0.0,-0.99988,0.0,0.01662]
[1778085658138,56.12,81645.26,0.0,-0.99988,0.0,0.01657]
[1778085663173,56.12,81644.96,0.0,-0.99988,0.0,0.01656]
[1778085668210,56.12,81646.21,0.0,-0.99988,0.0,0.0166]
[1778085673247,56.12,81644.73,0.0,-0.99988,0.0,0.01655]
[1778085678282,56.12,81644.92,0.0,-0.99988,0.0,0.01656]
[1778085683316,56.12,81642.04,0.0,-0.99988,0.0,0.01647]
[1778085686338,56.12,81649.74,0.0,-0.99987,0.0,0.01671]
[1778085687344,56.12,81652.97,0.0,-0.99987,0.0,0.01682]
[1778085690747,56.12,81656.97,0.0,-0.99987,0.0,0.01695]
[1778085695400,56.12,81659.55,0.0,-0.99987,0.0,0.0169]
[1778085700817,56.12,81661.83,0.0,-0.99987,0.0,0.01697]
[1778085703457,56.12,81656.82,0.0,-0.99987,0.0,0.01681]
[1778085708491,56.12,81656.92,0.0,-0.99987,0.0,0.01681]
[1778085713526,56.12,81656.0,0.0,-0.99987,0.0,0.01678]
[1778085718562,56.12,81665.32,0.0,-0.99987,0.0,0.01709]
[1778085719570,56.12,81666.02,0.0,-0.99987,0.0,0.01711]
[1778085721582,56.12,81660.39,0.0,-0.99987,0.0,0.01693]
[1778085726617,56.12,81657.76,0.0,-0.99987,0.0,0.01684]
[1778085730646,56.12,81649.29,0.0,-0.99988,0.0,0.01657]
[1778085732660,56.12,81641.52,0.0,-0.99988,0.0,0.01632]
[1778085737696,56.12,81642.83,0.0,-0.99988,0.0,0.01636]
[1778085742730,56.12,81642.52,0.0,-0.99988,0.0,0.01635]
[1778085745752,56.12,81636.67,0.0,-0.99988,0.0,0.01617]
[1778085746758,56.12,81631.63,0.0,-0.99988,0.0,0.01601]
[1778085751793,56.12,81633.01,0.0,-0.99988,0.0,0.01593]
[1778085756832,56.12,81628.48,0.0,-0.99988,0.0,0.01579]
[1778085758843,56.12,81623.92,0.0,-0.99988,0.0,0.01565]
[1778085762870,56.12,81629.21,0.0,-0.99988,0.0,0.01581]
[1778085767907,56.12,81634.57,0.0,-0.99988,0.0,0.01598]
[1778085768914,56.12,81643.81,0.0,-0.99988,0.0,0.01626]
[1778085773948,56.12,81640.15,0.0,-0.99988,0.0,0.01615]
[1778085778984,56.12,81640.09,0.0,-0.99988,0.0,0.01615]
[1778085781387,56.12,81646.49,0.0,-0.99988,0.0,0.01635]
[1778085783014,56.12,81653.01,0.0,-0.99988,0.0,0.01656]
[1778085784021,56.12,81653.43,0.0,-0.99988,0.0,0.01657]
[1778085789059,56.12,81656.32,0.0,-0.99987,0.0,0.01666]
[1778085794091,56.12,81656.25,0.0,-0.99987,0.0,0.01666]
[1778085799126,56.12,81654.95,0.0,-0.99988,0.0,0.01662]
[1778085800133,56.12,81664.28,0.0,-0.99987,0.0,0.01692]
[1778085801528,56.12,81666.59,0.0,-0.99987,0.0,0.01699]
[1778085807182,56.12,81664.18,0.0,-0.99987,0.0,0.01692]
[1778085811608,56.12,81670.54,0.0,-0.99987,0.0,0.01699]
[1778085813224,56.12,81675.62,0.0,-0.99987,0.0,0.01716]
[1778085814231,56.12,81677.12,0.0,-0.99987,0.0,0.01721]
[1778085815238,56.12,81670.6,0.0,-0.99987,0.0,0.01699]
[1778085816245,56.12,81669.3,0.0,-0.99987,0.0,0.01695]
[1778085821678,56.12,81663.04,0.0,-0.99987,0.0,0.01675]
[1778085823294,56.12,81653.72,0.0,-0.99988,0.0,0.01645]
[1778085824301,56.12,81650.72,0.0,-0.99988,0.0,0.01635]
[1778085829336,56.12,81650.54,0.0,-0.99988,0.0,0.01635]
[1778085833365,56.12,81644.7,0.0,-0.99988,0.0,0.01616]
[1778085835379,56.12,81637.94,0.0,-0.99988,0.0,0.01595]
[1778085836385,56.12,81635.21,0.0,-0.99988,0.0,0.01587]
[1778085838401,56.12,81628.91,0.0,-0.99988,0.0,0.01568]
[1778085843437,56.12,81629.25,0.0,-0.99988,0.0,0.01569]
[1778085848471,56.12,81631.35,0.0,-0.99988,0.0,0.01575]
[1778085853507,56.12,81638.93,0.0,-0.99988,0.0,0.01598]
[1778085855520,56.12,81642.24,0.0,-0.99988,0.0,0.01609]
[1778085860555,56.12,81645.04,0.0,-0.99988,0.0,0.01617]
[1778085861964,56.12,81653.34,0.0,-0.99988,0.0,0.01644]
[1778085863577,56.12,81655.68,0.0,-0.99988,0.0,0.01651]
[1778085864585,56.12,81662.0,0.0,-0.99987,0.0,0.01671]
[1778085865591,56.12,81665.6,0.0,-0.99987,0.0,0.01683]
[1778085867605,56.12,81674.31,0.0,-0.99987,0.0,0.01711]
[1778085869619,56.12,81677.09,0.0,-0.99987,0.0,0.0172]
[1778085874654,56.12,81678.21,0.0,-0.99987,0.0,0.01711]
[1778085877679,56.12,81683.53,0.0,-0.99987,0.0,0.01728]
[1778085882710,56.12,81681.82,0.0,-0.99987,0.0,0.01723]
[1778085884727,56.12,81676.34,0.0,-0.99987,0.0,0.01704]
[1778085889762,56.12,81674.1,0.0,-0.99987,0.0,0.01697]
[1778085894794,56.12,81669.58,0.0,-0.99987,0.0,0.01682]
[1778085899832,56.12,81667.21,0.0,-0.99987,0.0,0.01675]
[1778085904865,56.12,81661.87,0.0,-0.99988,0.0,0.01658]
[1778085908894,56.12,81655.08,0.0,-0.99988,0.0,0.01636]
[1778085913928,56.12,81650.2,0.0,-0.99988,0.0,0.01621]
[1778085918963,56.12,81648.6,0.0,-0.99988,0.0,0.01616]
[1778085923999,56.12,81648.77,0.0,-0.99988,0.0,0.01616]
[1778085929033,56.12,81646.21,0.0,-0.99988,0.0,0.01608]
[1778085934069,56.12,81646.11,0.0,-0.99988,0.0,0.01595]
[1778085939103,56.12,81644.71,0.0,-0.99988,0.0,0.01591]
[1778085944140,56.12,81644.97,0.0,-0.99988,0.0,0.01592]
[1778085949175,56.12,81645.28,0.0,-0.99988,0.0,0.01593]
[1778085952597,56.12,81652.33,0.0,-0.99988,0.0,0.01615]
[1778085953205,56.12,81652.33,0.0,-0.99988,0.0,0.01615]
[1778085954211,56.12,81646.69,0.0,-0.99988,0.0,0.01597]
[1778085955218,56.12,81640.22,0.0,-0.99988,0.0,0.01577]
[1778085956225,56.12,81638.92,0.0,-0.99988,0.0,0.01573]
[1778085959246,56.12,81644.63,0.0,-0.99988,0.0,0.01591]
[1778085964282,56.12,81644.55,0.0,-0.99988,0.0,0.0159]
[1778085969317,56.12,81643.76,0.0,-0.99988,0.0,0.01588]
[1778085974351,56.12,81643.3,0.0,-0.99988,0.0,0.01587]
[1778085979387,56.12,81645.07,0.0,-0.99988,0.0,0.01592]
[1778085982808,56.12,81655.05,0.0,-0.99988,0.0,0.01623]
[1778085983415,56.12,81655.05,0.0,-0.99988,0.0,0.01623]
[1778085986436,56.12,81654.8,0.0,-0.99988,0.0,0.01622]
[1778085991472,56.12,81654.62,0.0,-0.99988,0.0,0.01609]
[1778085996506,56.12,81651.94,0.0,-0.99988,0.0,0.016]
[1778086001542,56.12,81651.77,0.0,-0.99988,0.0,0.016]
[1778086006577,56.12,81651.49,0.0,-0.99988,0.0,0.01599]
[1778086008592,56.12,81645.77,0.0,-0.99988,0.0,0.01581]
[1778086013018,56.12,81642.47,0.0,-0.99988,0.0,0.01571]
[1778086017662,56.12,81642.39,0.0,-0.99988,0.0,0.01571]
[1778086019676,56.12,81640.51,0.0,-0.99988,0.0,0.01565]
[1778086024711,56.12,81640.51,0.0,-0.99988,0.0,0.01565]
[1778086029746,56.12,81640.78,0.0,-0.99988,0.0,0.01566]
[1778086030752,56.12,81648.02,0.0,-0.99988,0.0,0.01588]
[1778086031760,56.12,81649.97,0.0,-0.99988,0.0,0.01594]
[1778086033159,56.12,81655.4,0.0,-0.99988,0.0,0.01611]
[1778086037802,56.12,81649.43,0.0,-0.99988,0.0,0.01593]
[1778086038810,56.12,81648.2,0.0,-0.99988,0.0,0.01589]
[1778086043844,56.12,81646.37,0.0,-0.99988,0.0,0.01583]
[1778086048879,56.12,81646.2,0.0,-0.99988,0.0,0.01583]
[1778086053914,56.12,81650.15,0.0,-0.99988,0.0,0.01582]
[1778086059956,56.12,81653.55,0.0,-0.99988,0.0,0.01593]
[1778086062977,56.12,81648.1,0.0,-0.99988,0.0,0.01576]
[1778086068013,56.12,81649.66,0.0,-0.99988,0.0,0.01581]
[1778086070027,56.12,81644.39,0.0,-0.99988,0.0,0.01565]
[1778086071044,56.12,81638.2,0.0,-0.99988,0.0,0.01546]
[1778086072046,56.12,81630.88,0.0,-0.99989,0.0,0.01524]
[1778086073051,56.12,81621.94,0.0,-0.99989,0.0,0.01498]
[1778086078086,56.12,81627.01,0.0,-0.99989,0.0,0.01513]
[1778086083121,56.12,81632.78,0.0,-0.99989,0.0,0.0153]
[1778086088157,56.12,81631.94,0.0,-0.99989,0.0,0.01527]
[1778086090170,56.12,81639.96,0.0,-0.99988,0.0,0.01551]
[1778086095209,56.12,81631.98,0.0,-0.99989,0.0,0.01527]
[1778086096214,56.12,81624.83,0.0,-0.99989,0.0,0.01506]
[1778086101250,56.12,81619.08,0.0,-0.99989,0.0,0.0149]
[1778086106284,56.12,81619.52,0.0,-0.99989,0.0,0.01491]
[1778086111319,56.12,81622.74,0.0,-0.99989,0.0,0.01488]
[1778086116357,56.12,81622.3,0.0,-0.99989,0.0,0.01487]
[1778086118369,56.12,81617.15,0.0,-0.99989,0.0,0.01472]
[1778086119375,56.12,81618.44,0.0,-0.99989,0.0,0.01476]
[1778086124411,56.12,81621.52,0.0,-0.99989,0.0,0.01485]
[1778086129445,56.12,81617.14,0.0,-0.99989,0.0,0.01472]
[1778086132468,56.12,81624.92,0.0,-0.99989,0.0,0.01495]
[1778086134482,56.12,81625.95,0.0,-0.99989,0.0,0.01498]
[1778086139517,56.12,81628.04,0.0,-0.99989,0.0,0.01504]
[1778086144560,56.12,81628.01,0.0,-0.99989,0.0,0.01504]
[1778086146569,56.12,81638.37,0.0,-0.99988,0.0,0.01534]
[1778086147577,56.12,81644.17,0.0,-0.99988,0.0,0.01552]
[1778086148583,56.12,81652.43,0.0,-0.99988,0.0,0.01577]
[1778086149590,56.12,81658.6,0.0,-0.99988,0.0,0.01596]
[1778086150597,56.12,81658.09,0.0,-0.99988,0.0,0.01594]
[1778086154008,56.12,81652.24,0.0,-0.99988,0.0,0.01576]
[1778086156639,56.12,81646.56,0.0,-0.99988,0.0,0.01559]
[1778086161675,56.12,81645.74,0.0,-0.99988,0.0,0.01556]
[1778086164078,56.12,81645.32,0.0,-0.99988,0.0,0.01555]
[1778086165703,56.12,81638.38,0.0,-0.99988,0.0,0.01534]
[1778086166715,56.12,81637.18,0.0,-0.99989,0.0,0.01531]
[1778086167721,56.12,81630.39,0.0,-0.99989,0.0,0.01511]
[1778086168726,56.12,81621.23,0.0,-0.99989,0.0,0.01484]
[1778086169733,56.12,81618.95,0.0,-0.99989,0.0,0.01477]
[1778086174148,56.12,81622.86,0.0,-0.99989,0.0,0.01477]
[1778086179806,56.12,81621.79,0.0,-0.99989,0.0,0.01473]
[1778086184217,56.12,81627.39,0.0,-0.99989,0.0,0.0149]
[1778086188870,56.12,81636.09,0.0,-0.99989,0.0,0.01515]
[1778086189876,56.12,81650.88,0.0,-0.99988,0.0,0.01559]
[1778086190883,56.12,81654.21,0.0,-0.99988,0.0,0.01569]
[1778086192898,56.12,81657.21,0.0,-0.99988,0.0,0.01579]
[1778086195918,56.12,81665.38,0.0,-0.99988,0.0,0.01604]
[1778086196924,56.12,81666.64,0.0,-0.99988,0.0,0.01608]
[1778086198939,56.12,81671.44,0.0,-0.99988,0.0,0.01623]
[1778086204371,56.12,81665.18,0.0,-0.99988,0.0,0.01603]
[1778086209009,56.12,81671.32,0.0,-0.99988,0.0,0.01622]
[1778086210017,56.12,81680.74,0.0,-0.99988,0.0,0.01652]
[1778086211024,56.12,81681.89,0.0,-0.99988,0.0,0.01656]
[1778086216061,56.12,81676.98,0.0,-0.99988,0.0,0.0164]
[1778086217065,56.12,81670.61,0.0,-0.99988,0.0,0.0162]
[1778086218072,56.12,81665.3,0.0,-0.99988,0.0,0.01604]
[1778086219079,56.12,81664.34,0.0,-0.99988,0.0,0.01601]
[1778086224116,56.12,81663.13,0.0,-0.99988,0.0,0.01597]
[1778086227136,56.12,81671.41,0.0,-0.99988,0.0,0.01623]
[1778086230158,56.12,81678.31,0.0,-0.99988,0.0,0.01644]
[1778086235193,56.12,81680.82,0.0,-0.99988,0.0,0.01639]
[1778086240229,56.12,81684.52,0.0,-0.99988,0.0,0.01651]
[1778086245263,56.12,81684.94,0.0,-0.99988,0.0,0.01652]
[1778086247277,56.12,81669.43,0.0,-0.99988,0.0,0.01604]
[1778086252312,56.12,81675.02,0.0,-0.99988,0.0,0.01621]
[1778086253325,56.12,81681.44,0.0,-0.99988,0.0,0.01641]
[1778086258356,56.12,81680.25,0.0,-0.99988,0.0,0.01637]
[1778086263390,56.12,81679.76,0.0,-0.99988,0.0,0.01636]
[1778086268423,56.12,81684.62,0.0,-0.99988,0.0,0.01651]
[1778086273460,56.12,81684.59,0.0,-0.99988,0.0,0.01651]
[1778086277495,56.12,81705.21,0.0,-0.99987,0.0,0.01718]
[1778086278503,56.12,81711.99,0.0,-0.99987,0.0,0.01741]
[1778086281546,56.12,81735.73,0.0,-0.99986,0.0,0.01822]
[1778086282544,56.12,81744.43,0.0,-0.99986,0.0,0.01853]
[1778086283551,56.12,81751.87,0.0,-0.99986,0.0,0.01879]
[1778086284559,56.12,81749.44,0.0,-0.99986,0.0,0.01871]
[1778086286572,56.12,81757.28,0.0,-0.99986,0.0,0.01899]
[1778086288585,56.12,81756.99,0.0,-0.99986,0.0,0.01898]
[1778086291607,56.12,81744.25,0.0,-0.99986,0.0,0.01838]
[1778086292614,56.12,81738.88,0.0,-0.99986,0.0,0.01819]
[1778086294627,56.12,81748.54,0.0,-0.99986,0.0,0.01853]
[1778086295634,56.12,81758.16,0.0,-0.99986,0.0,0.01887]
[1778086296644,56.12,81763.12,0.0,-0.99986,0.0,0.01905]
[1778086297649,56.12,81763.58,0.0,-0.99985,0.0,0.01907]
[1778086302684,56.12,81756.97,0.0,-0.99986,0.0,0.01883]
[1778086305115,56.12,81755.6,0.0,-0.99986,0.0,0.01878]
[1778086308741,56.12,81762.45,0.0,-0.99986,0.0,0.01903]
[1778086309744,56.12,81767.78,0.0,-0.99985,0.0,0.01922]
[1778086310750,56.12,81771.67,0.0,-0.99985,0.0,0.01937]
[1778086311758,56.12,81765.81,0.0,-0.99985,0.0,0.01915]
[1778086312766,56.12,81765.93,0.0,-0.99985,0.0,0.01916]
[1778086316828,56.12,81758.13,0.0,-0.99986,0.0,0.01887]
[1778086317808,56.12,81755.75,0.0,-0.99986,0.0,0.01879]
[1778086318822,56.12,81747.45,0.0,-0.99986,0.0,0.01849]
[1778086319826,56.12,81746.01,0.0,-0.99986,0.0,0.01844]
[1778086321840,56.12,81738.63,0.0,-0.99986,0.0,0.01818]
[1778086323854,56.12,81732.83,0.0,-0.99986,0.0,0.01798]
[1778086326875,56.12,81727.25,0.0,-0.99987,0.0,0.01779]
[1778086328889,56.12,81723.31,0.0,-0.99987,0.0,0.01765]
[1778086332918,56.12,81717.47,0.0,-0.99987,0.0,0.01746]
[1778086335327,56.12,81711.0,0.0,-0.99987,0.0,0.01724]
[1778086337952,56.12,81706.54,0.0,-0.99987,0.0,0.01709]
[1778086342988,56.12,81703.93,0.0,-0.99987,0.0,0.01701]
[1778086348023,56.12,81707.18,0.0,-0.99987,0.0,0.01711]
[1778086351044,56.12,81713.47,0.0,-0.99987,0.0,0.01718]
[1778086356078,56.12,81713.84,0.0,-0.99987,0.0,0.0172]
[1778086361113,56.12,81710.76,0.0,-0.99987,0.0,0.01709]
[1778086366148,56.12,81712.29,0.0,-0.99987,0.0,0.01715]
[1778086371183,56.12,81713.01,0.0,-0.99987,0.0,0.01717]
[1778086376218,56.12,81710.27,0.0,-0.99987,0.0,0.01708]
[1778086381255,56.12,81712.77,0.0,-0.99987,0.0,0.01716]
[1778086383269,56.12,81714.06,0.0,-0.99987,0.0,0.0172]
[1778086384276,56.12,81735.11,0.0,-0.99986,0.0,0.01792]
[1778086385687,56.12,81736.41,0.0,-0.99986,0.0,0.01796]
[1778086386291,56.12,81736.41,0.0,-0.99986,0.0,0.01796]
[1778086387298,56.12,81732.25,0.0,-0.99986,0.0,0.01782]
[1778086392332,56.12,81728.13,0.0,-0.99987,0.0,0.01768]
[1778086396360,56.12,81721.43,0.0,-0.99987,0.0,0.01745]
[1778086399382,56.12,81719.53,0.0,-0.99987,0.0,0.01739]
[1778086404417,56.12,81716.62,0.0,-0.99987,0.0,0.01729]
[1778086409451,56.12,81719.24,0.0,-0.99987,0.0,0.01738]
[1778086412474,56.12,81712.04,0.0,-0.99987,0.0,0.017]
[1778086413480,56.12,81708.82,0.0,-0.99987,0.0,0.0169]
[1778086417508,56.12,81703.35,0.0,-0.99987,0.0,0.01672]
[1778086419523,56.12,81702.68,0.0,-0.99987,0.0,0.0167]
[1778086424557,56.12,81704.83,0.0,-0.99987,0.0,0.01677]
[1778086429592,56.12,81703.9,0.0,-0.99987,0.0,0.01674]
[1778086434627,56.12,81701.8,0.0,-0.99987,0.0,0.01667]
[1778086438658,56.12,81707.08,0.0,-0.99987,0.0,0.01684]
[1778086441712,56.12,81710.49,0.0,-0.99987,0.0,0.01695]
[1778086447721,56.12,81709.93,0.0,-0.99987,0.0,0.01693]
[1778086454768,56.12,81709.86,0.0,-0.99987,0.0,0.01693]
[1778086459802,56.12,81711.01,0.0,-0.99987,0.0,0.01697]
[1778086463835,56.12,81704.89,0.0,-0.99987,0.0,0.01677]
[1778086466249,56.12,81701.9,0.0,-0.99987,0.0,0.01667]
[1778086471893,56.12,81696.7,0.0,-0.99988,0.0,0.01637]
[1778086473904,56.12,81689.0,0.0,-0.99988,0.0,0.01613]
[1778086476323,56.12,81689.34,0.0,-0.99988,0.0,0.01614]
[1778086480955,56.12,81683.16,0.0,-0.99988,0.0,0.01595]
[1778086482968,56.12,81675.81,0.0,-0.99988,0.0,0.01572]
[1778086483975,56.12,81674.94,0.0,-0.99988,0.0,0.01569]
[1778086486393,56.12,81666.39,0.0,-0.99988,0.0,0.01544]
[1778086488004,56.12,81661.28,0.0,-0.99989,0.0,0.01528]
[1778086490021,56.12,81651.35,0.0,-0.99989,0.0,0.01499]
[1778086491025,56.12,81651.47,0.0,-0.99989,0.0,0.01499]
[1778086496465,56.12,81650.61,0.0,-0.99989,0.0,0.01497]
[1778086502104,56.12,81647.89,0.0,-0.99989,0.0,0.01489]
[1778086504119,56.12,81639.34,0.0,-0.99989,0.0,0.01464]
[1778086505127,56.12,81642.14,0.0,-0.99989,0.0,0.01472]
[1778086507140,56.12,81641.36,0.0,-0.99989,0.0,0.0147]
[1778086508146,56.12,81639.43,0.0,-0.99989,0.0,0.01464]
[1778086511181,56.12,81632.4,0.0,-0.99989,0.0,0.01444]
[1778086512180,56.12,81630.54,0.0,-0.99989,0.0,0.01439]
[1778086514193,56.12,81627.96,0.0,-0.99989,0.0,0.01432]
[1778086521244,56.12,81629.09,0.0,-0.99989,0.0,0.01435]
[1778086524265,56.12,81637.81,0.0,-0.99989,0.0,0.0146]
[1778086525271,56.12,81648.75,0.0,-0.99989,0.0,0.01491]
[1778086526679,56.12,81651.63,0.0,-0.99989,0.0,0.015]
[1778086528291,56.12,81646.49,0.0,-0.99989,0.0,0.01485]
[1778086529298,56.12,81642.9,0.0,-0.99989,0.0,0.01474]
[1778086531312,56.12,81637.44,0.0,-0.99989,0.0,0.01447]
[1778086536751,56.12,81643.89,0.0,-0.99989,0.0,0.01465]
[1778086538361,56.12,81645.62,0.0,-0.99989,0.0,0.0147]
[1778086543396,56.12,81645.74,0.0,-0.99989,0.0,0.01471]
[1778086548431,56.12,81646.14,0.0,-0.99989,0.0,0.01472]
[1778086551453,56.12,81654.67,0.0,-0.99989,0.0,0.01497]
[1778086553467,56.12,81657.76,0.0,-0.99989,0.0,0.01506]
[1778086556890,56.12,81666.17,0.0,-0.99988,0.0,0.0153]
[1778086557494,56.12,81666.17,0.0,-0.99988,0.0,0.0153]
[1778086562529,56.12,81662.74,0.0,-0.99989,0.0,0.0152]
[1778086567564,56.12,81661.23,0.0,-0.99989,0.0,0.01516]
[1778086568573,56.12,81667.91,0.0,-0.99988,0.0,0.01536]
[1778086569580,56.12,81671.84,0.0,-0.99988,0.0,0.01547]
[1778086570590,56.12,81671.03,0.0,-0.99988,0.0,0.01545]
[1778086571595,56.12,81676.37,0.0,-0.99988,0.0,0.01561]
[1778086572602,56.12,81675.39,0.0,-0.99988,0.0,0.01558]
[1778086577638,56.12,81674.99,0.0,-0.99988,0.0,0.01557]
[1778086582672,56.12,81674.07,0.0,-0.99988,0.0,0.01554]
[1778086587707,56.12,81672.32,0.0,-0.99988,0.0,0.01549]
[1778086592743,56.12,81667.73,0.0,-0.99989,0.0,0.01523]
[1778086595764,56.12,81662.56,0.0,-0.99989,0.0,0.01507]
[1778086600799,56.12,81668.22,0.0,-0.99989,0.0,0.01524]
[1778086605835,56.12,81670.08,0.0,-0.99988,0.0,0.0153]
[1778086607849,56.12,81681.59,0.0,-0.99988,0.0,0.01564]
[1778086608856,56.12,81684.78,0.0,-0.99988,0.0,0.01574]
[1778086613891,56.12,81684.15,0.0,-0.99988,0.0,0.01572]
[1778086619933,56.12,81686.56,0.0,-0.99988,0.0,0.0158]
[1778086622956,56.12,81693.92,0.0,-0.99988,0.0,0.01602]
[1778086623961,56.12,81686.56,0.0,-0.99988,0.0,0.0158]
[1778086624971,56.12,81679.87,0.0,-0.99988,0.0,0.01559]
[1778086626982,56.12,81675.59,0.0,-0.99988,0.0,0.01546]
[1778086627989,56.12,81670.6,0.0,-0.99988,0.0,0.01531]
[1778086630005,56.12,81667.6,0.0,-0.99989,0.0,0.01522]
[1778086635039,56.12,81669.0,0.0,-0.99989,0.0,0.01527]
[1778086640074,56.12,81668.75,0.0,-0.99989,0.0,0.01526]
[1778086644101,56.12,81673.26,0.0,-0.99988,0.0,0.01539]
[1778086646117,56.12,81681.57,0.0,-0.99988,0.0,0.01564]
[1778086647535,56.12,81691.27,0.0,-0.99988,0.0,0.01594]
[1778086648131,56.12,81691.27,0.0,-0.99988,0.0,0.01594]
[1778086652158,56.12,81693.39,0.0,-0.99988,0.0,0.01588]
[1778086657605,56.12,81693.15,0.0,-0.99988,0.0,0.01587]
[1778086661221,56.12,81678.11,0.0,-0.99988,0.0,0.01541]
[1778086662228,56.12,81672.15,0.0,-0.99989,0.0,0.01524]
[1778086663235,56.12,81672.7,0.0,-0.99989,0.0,0.01525]
[1778086667685,56.12,81661.16,0.0,-0.99989,0.0,0.01491]
[1778086669282,56.12,81635.48,0.0,-0.99989,0.0,0.01418]
[1778086670289,56.12,81629.3,0.0,-0.9999,0.0,0.01401]
[1778086671296,56.12,81630.58,0.0,-0.99989,0.0,0.01404]
[1778086673310,56.12,81623.42,0.0,-0.9999,0.0,0.01385]
[1778086674316,56.12,81620.03,0.0,-0.9999,0.0,0.01376]
[1778086677754,56.12,81608.48,0.0,-0.9999,0.0,0.01345]
[1778086679352,56.12,81605.94,0.0,-0.9999,0.0,0.01338]
[1778086684388,56.12,81595.65,0.0,-0.9999,0.0,0.01311]
[1778086685395,56.12,81597.53,0.0,-0.9999,0.0,0.01316]
[1778086687826,56.12,81608.97,0.0,-0.9999,0.0,0.01346]
[1778086690433,56.12,81602.76,0.0,-0.9999,0.0,0.0133]
[1778086695469,56.12,81576.94,0.0,-0.99991,0.0,0.01263]
[1778086697896,56.12,81568.21,0.0,-0.99991,0.0,0.01242]
[1778086699497,56.12,81563.48,0.0,-0.99991,0.0,0.0123]
[1778086700504,56.12,81565.77,0.0,-0.99991,0.0,0.01236]
[1778086703526,56.12,81572.4,0.0,-0.99991,0.0,0.01252]
[1778086705540,56.12,81562.32,0.0,-0.99991,0.0,0.01227]
[1778086706546,56.12,81555.26,0.0,-0.99991,0.0,0.0121]
[1778086707967,56.12,81552.0,0.0,-0.99991,0.0,0.01202]
[1778086710575,56.12,81562.98,0.0,-0.99991,0.0,0.01229]
[1778086711582,56.12,81568.17,0.0,-0.99991,0.0,0.01231]
[1778086712588,56.12,81571.12,0.0,-0.99991,0.0,0.01238]
[1778086714603,56.12,81574.49,0.0,-0.99991,0.0,0.01247]
[1778086716618,56.12,81581.98,0.0,-0.99991,0.0,0.01265]
[1778086721651,56.12,81581.12,0.0,-0.99991,0.0,0.01263]
[1778086724673,56.12,81586.12,0.0,-0.9999,0.0,0.01276]
[1778086729709,56.12,81587.01,0.0,-0.9999,0.0,0.01278]
[1778086734743,56.12,81600.0,0.0,-0.9999,0.0,0.01311]
[1778086735751,56.12,81605.42,0.0,-0.9999,0.0,0.01325]
[1778086736758,56.12,81606.53,0.0,-0.9999,0.0,0.01328]
[1778086740785,56.12,81616.46,0.0,-0.9999,0.0,0.01355]
[1778086741792,56.12,81620.36,0.0,-0.9999,0.0,0.01365]
[1778086742800,56.12,81625.5,0.0,-0.9999,0.0,0.01379]
[1778086744814,56.12,81627.73,0.0,-0.9999,0.0,0.01385]
[1778086746828,56.12,81620.81,0.0,-0.9999,0.0,0.01366]
[1778086747837,56.12,81620.45,0.0,-0.9999,0.0,0.01365]
[1778086752871,56.12,81624.23,0.0,-0.9999,0.0,0.01376]
[1778086757906,56.12,81621.15,0.0,-0.9999,0.0,0.01367]
[1778086760931,56.12,81615.37,0.0,-0.9999,0.0,0.01352]
[1778086761959,56.12,81614.65,0.0,-0.9999,0.0,0.0135]
[1778086763956,56.12,81611.84,0.0,-0.9999,0.0,0.01342]
[1778086766983,56.12,81603.07,0.0,-0.9999,0.0,0.01319]
[1778086767984,56.12,81602.37,0.0,-0.9999,0.0,0.01318]
[1778086769997,56.12,81594.53,0.0,-0.9999,0.0,0.01297]
[1778086772011,56.12,81586.92,0.0,-0.99991,0.0,0.01267]
[1778086773017,56.12,81586.27,0.0,-0.99991,0.0,0.01266]
[1778086778054,56.12,81587.16,0.0,-0.99991,0.0,0.01268]
[1778086783088,56.12,81594.38,0.0,-0.9999,0.0,0.01286]
[1778086787117,56.12,81596.75,0.0,-0.9999,0.0,0.01292]
[1778086792152,56.12,81589.26,0.0,-0.99991,0.0,0.01273]
[1778086794166,56.12,81595.1,0.0,-0.9999,0.0,0.01288]
[1778086796180,56.12,81601.97,0.0,-0.9999,0.0,0.01306]
[1778086797189,56.12,81599.0,0.0,-0.9999,0.0,0.01298]
[1778086802222,56.12,81598.41,0.0,-0.9999,0.0,0.01296]
[1778086803228,56.12,81588.53,0.0,-0.99991,0.0,0.01271]
[1778086805250,56.12,81590.89,0.0,-0.9999,0.0,0.01277]
[1778086810285,56.12,81590.96,0.0,-0.9999,0.0,0.01277]
[1778086815320,56.12,81591.8,0.0,-0.9999,0.0,0.0128]
[1778086820352,56.12,81583.19,0.0,-0.99991,0.0,0.01258]
[1778086821364,56.12,81579.71,0.0,-0.99991,0.0,0.01249]
[1778086824384,56.12,81578.33,0.0,-0.99991,0.0,0.01246]
[1778086828819,56.12,81585.34,0.0,-0.99991,0.0,0.01263]
[1778086829416,56.12,81585.27,0.0,-0.99991,0.0,0.01263]
[1778086831430,56.12,81578.76,0.0,-0.99991,0.0,0.01237]
[1778086836465,56.12,81580.64,0.0,-0.99991,0.0,0.01241]
[1778086838889,56.12,81573.28,0.0,-0.99991,0.0,0.01223]
[1778086840493,56.12,81570.02,0.0,-0.99991,0.0,0.01215]
[1778086843514,56.12,81569.25,0.0,-0.99991,0.0,0.01213]
[1778086844521,56.12,81558.66,0.0,-0.99991,0.0,0.01188]
[1778086845528,56.12,81550.61,0.0,-0.99991,0.0,0.01169]
[1778086846534,56.12,81545.58,0.0,-0.99991,0.0,0.01157]
[1778086847543,56.12,81546.28,0.0,-0.99991,0.0,0.01159]
[1778086852577,56.12,81548.06,0.0,-0.99991,0.0,0.01163]
[1778086857617,56.12,81546.75,0.0,-0.99991,0.0,0.0116]
[1778086859029,56.12,81535.85,0.0,-0.99992,0.0,0.01135]
[1778086859628,56.12,81535.85,0.0,-0.99992,0.0,0.01135]
[1778086865670,56.12,81539.63,0.0,-0.99992,0.0,0.01144]
[1778086869099,56.12,81544.66,0.0,-0.99991,0.0,0.01155]
[1778086872723,56.12,81549.61,0.0,-0.99991,0.0,0.01167]
[1778086877760,56.12,81546.74,0.0,-0.99991,0.0,0.0116]
[1778086879171,56.12,81537.24,0.0,-0.99992,0.0,0.01138]
[1778086879772,56.12,81537.24,0.0,-0.99992,0.0,0.01138]
[1778086884808,56.12,81538.08,0.0,-0.99992,0.0,0.0114]
[1778086889240,56.12,81545.47,0.0,-0.99991,0.0,0.01157]
[1778086894877,56.12,81540.99,0.0,-0.99992,0.0,0.01137]
[1778086899912,56.12,81539.22,0.0,-0.99992,0.0,0.01133]
[1778086901926,56.12,81531.8,0.0,-0.99992,0.0,0.01116]
[1778086902934,56.12,81529.58,0.0,-0.99992,0.0,0.01111]
[1778086907968,56.12,81521.8,0.0,-0.99992,0.0,0.01094]
[1778086913003,56.12,81521.0,0.0,-0.99992,0.0,0.01093]
[1778086917031,56.12,81526.34,0.0,-0.99992,0.0,0.01104]
[1778086922065,56.12,81523.74,0.0,-0.99992,0.0,0.01099]
[1778086927101,56.12,81519.0,0.0,-0.99992,0.0,0.01088]
[1778086932137,56.12,81527.87,0.0,-0.99992,0.0,0.01108]
[1778086937172,56.12,81528.34,0.0,-0.99992,0.0,0.01109]
[1778086942207,56.12,81528.75,0.0,-0.99992,0.0,0.0111]
[1778086946235,56.12,81539.34,0.0,-0.99992,0.0,0.01133]
[1778086947242,56.12,81546.9,0.0,-0.99991,0.0,0.01151]
[1778086948250,56.12,81546.28,0.0,-0.99991,0.0,0.01149]
[1778086949257,56.12,81553.13,0.0,-0.99991,0.0,0.01165]
[1778086950263,56.12,81559.88,0.0,-0.99991,0.0,0.01181]
[1778086952277,56.12,81562.65,0.0,-0.99991,0.0,0.01177]
[1778086954291,56.12,81569.98,0.0,-0.99991,0.0,0.01195]
[1778086956306,56.12,81574.49,0.0,-0.99991,0.0,0.01206]
[1778086957313,56.12,81573.82,0.0,-0.99991,0.0,0.01204]
[1778086962349,56.12,81578.42,0.0,-0.99991,0.0,0.01215]
[1778086967382,56.12,81576.21,0.0,-0.99991,0.0,0.0121]
[1778086973424,56.12,81575.7,0.0,-0.99991,0.0,0.01209]
[1778086978459,56.12,81571.33,0.0,-0.99991,0.0,0.01198]
[1778086982487,56.12,81580.03,0.0,-0.99991,0.0,0.01219]
[1778086983494,56.12,81582.29,0.0,-0.99991,0.0,0.01224]
[1778086988529,56.12,81577.95,0.0,-0.99991,0.0,0.01214]
[1778086993565,56.12,81568.64,0.0,-0.99991,0.0,0.01192]
[1778086994571,56.12,81571.22,0.0,-0.99991,0.0,0.01198]
[1778087000014,56.12,81568.94,0.0,-0.99991,0.0,0.01192]
[1778087005651,56.12,81567.07,0.0,-0.99991,0.0,0.01188]
[1778087010687,56.12,81571.0,0.0,-0.99991,0.0,0.01197]
[1778087014715,56.12,81582.69,0.0,-0.99991,0.0,0.01215]
[1778087015722,56.12,81593.87,0.0,-0.99991,0.0,0.01243]
[1778087016730,56.12,81596.9,0.0,-0.99991,0.0,0.0125]
[1778087018743,56.12,81600.4,0.0,-0.99991,0.0,0.01259]
[1778087023778,56.12,81600.08,0.0,-0.99991,0.0,0.01258]
[1778087028813,56.12,81596.34,0.0,-0.99991,0.0,0.01249]
[1778087033848,56.12,81597.07,0.0,-0.99991,0.0,0.0125]
[1778087038883,56.12,81598.79,0.0,-0.99991,0.0,0.01255]
[1778087041904,56.12,81592.21,0.0,-0.99991,0.0,0.01238]
[1778087044925,56.12,81586.34,0.0,-0.99991,0.0,0.01224]
[1778087046939,56.12,81583.07,0.0,-0.99991,0.0,0.01216]
[1778087047946,56.12,81592.99,0.0,-0.99991,0.0,0.0124]
[1778087048957,56.12,81597.16,0.0,-0.99991,0.0,0.01251]
[1778087051985,56.12,81595.66,0.0,-0.99991,0.0,0.01247]
[1778087052991,56.12,81590.46,0.0,-0.99991,0.0,0.01234]
[1778087053998,56.12,81591.4,0.0,-0.99991,0.0,0.01236]
[1778087057019,56.12,81598.2,0.0,-0.99991,0.0,0.01253]
[1778087060439,56.12,81603.02,0.0,-0.99991,0.0,0.01265]
[1778087066082,56.12,81602.91,0.0,-0.99991,0.0,0.01265]
[1778087073134,56.12,81598.22,0.0,-0.99991,0.0,0.01243]
[1778087075149,56.12,81604.5,0.0,-0.99991,0.0,0.01258]
[1778087077163,56.12,81612.67,0.0,-0.9999,0.0,0.01279]
[1778087078170,56.12,81617.4,0.0,-0.9999,0.0,0.01291]
[1778087079177,56.12,81623.23,0.0,-0.9999,0.0,0.01306]
[1778087080583,56.12,81623.66,0.0,-0.9999,0.0,0.01307]
[1778087088240,56.12,81630.85,0.0,-0.9999,0.0,0.01326]
[1778087091261,56.12,81617.06,0.0,-0.9999,0.0,0.0129]
[1778087092268,56.12,81616.58,0.0,-0.9999,0.0,0.01289]
[1778087097303,56.12,81613.87,0.0,-0.9999,0.0,0.01282]
[1778087102338,56.12,81612.82,0.0,-0.9999,0.0,0.01279]
[1778087104354,56.12,81622.72,0.0,-0.9999,0.0,0.01305]
[1778087105359,56.12,81625.97,0.0,-0.9999,0.0,0.01313]
[1778087107386,56.12,81634.0,0.0,-0.9999,0.0,0.01334]
[1778087112412,56.12,81632.78,0.0,-0.9999,0.0,0.01331]
[1778087117444,56.12,81639.11,0.0,-0.9999,0.0,0.01348]
[1778087122479,56.12,81641.78,0.0,-0.9999,0.0,0.01355]
[1778087123486,56.12,81633.05,0.0,-0.9999,0.0,0.01332]
[1778087125501,56.12,81631.49,0.0,-0.9999,0.0,0.01328]
[1778087129528,56.12,81618.04,0.0,-0.9999,0.0,0.01293]
[1778087131542,56.12,81613.77,0.0,-0.9999,0.0,0.01271]
[1778087136580,56.12,81609.67,0.0,-0.99991,0.0,0.01261]
[1778087138591,56.12,81615.74,0.0,-0.9999,0.0,0.01276]
[1778087143627,56.12,81613.2,0.0,-0.9999,0.0,0.0127]
[1778087148661,56.12,81612.74,0.0,-0.99991,0.0,0.01269]
[1778087151080,56.12,81594.92,0.0,-0.99991,0.0,0.01224]
[1778087151682,56.12,81594.92,0.0,-0.99991,0.0,0.01224]
[1778087152689,56.12,81597.59,0.0,-0.99991,0.0,0.01231]
[1778087154705,56.12,81600.1,0.0,-0.99991,0.0,0.01237]
[1778087159738,56.12,81599.0,0.0,-0.99991,0.0,0.01234]
[1778087164773,56.12,81598.25,0.0,-0.99991,0.0,0.01232]
[1778087167795,56.12,81592.3,0.0,-0.99991,0.0,0.01218]
[1778087169811,56.12,81597.97,0.0,-0.99991,0.0,0.01232]
[1778087171227,56.12,81597.88,0.0,-0.99991,0.0,0.01232]
[1778087176861,56.12,81593.02,0.0,-0.99991,0.0,0.0122]
[1778087178875,56.12,81585.61,0.0,-0.99991,0.0,0.01202]
[1778087179880,56.12,81581.39,0.0,-0.99991,0.0,0.01192]
[1778087181895,56.12,81579.96,0.0,-0.99991,0.0,0.01188]
[1778087186929,56.12,81577.86,0.0,-0.99991,0.0,0.01183]
[1778087191367,56.12,81581.33,0.0,-0.99991,0.0,0.01182]
[1778087197000,56.12,81579.11,0.0,-0.99991,0.0,0.01176]
[1778087202035,56.12,81581.01,0.0,-0.99991,0.0,0.01181]
[1778087207070,56.12,81580.02,0.0,-0.99991,0.0,0.01178]
[1778087211506,56.12,81569.37,0.0,-0.99991,0.0,0.01154]
[1778087213114,56.12,81567.73,0.0,-0.99991,0.0,0.0115]
[1778087216136,56.12,81573.97,0.0,-0.99991,0.0,0.01164]
[1778087218149,56.12,81578.34,0.0,-0.99991,0.0,0.01174]
[1778087221577,56.12,81583.69,0.0,-0.99991,0.0,0.01187]
[1778087226205,56.12,81594.48,0.0,-0.99991,0.0,0.01213]
[1778087227212,56.12,81599.8,0.0,-0.99991,0.0,0.01226]
[1778087228219,56.12,81602.64,0.0,-0.99991,0.0,0.01233]
[1778087233254,56.12,81603.26,0.0,-0.99991,0.0,0.01234]
[1778087238291,56.12,81600.48,0.0,-0.99991,0.0,0.01228]
[1778087243327,56.12,81599.73,0.0,-0.99991,0.0,0.01226]
[1778087248362,56.12,81599.26,0.0,-0.99991,0.0,0.01225]
[1778087253401,56.12,81598.17,0.0,-0.99991,0.0,0.01212]
[1778087258435,56.12,81597.03,0.0,-0.99991,0.0,0.01209]
[1778087261456,56.12,81603.12,0.0,-0.99991,0.0,0.01224]
[1778087262463,56.12,81604.09,0.0,-0.99991,0.0,0.01226]
[1778087266494,56.12,81598.95,0.0,-0.99991,0.0,0.01214]
[1778087271529,56.12,81598.74,0.0,-0.99991,0.0,0.01213]
[1778087274549,56.12,81603.86,0.0,-0.99991,0.0,0.01225]
[1778087280593,56.12,81603.8,0.0,-0.99991,0.0,0.01225]
[1778087285630,56.12,81605.9,0.0,-0.99991,0.0,0.0123]
[1778087287640,56.12,81612.91,0.0,-0.99991,0.0,0.01248]
[1778087290662,56.12,81615.02,0.0,-0.99991,0.0,0.01253]
[1778087295700,56.12,81620.59,0.0,-0.99991,0.0,0.01267]
[1778087296704,56.12,81627.57,0.0,-0.9999,0.0,0.01285]
[1778087298718,56.12,81634.33,0.0,-0.9999,0.0,0.01302]
[1778087302746,56.12,81635.21,0.0,-0.9999,0.0,0.01304]
[1778087307781,56.12,81637.16,0.0,-0.9999,0.0,0.01309]
[1778087310806,56.12,81644.37,0.0,-0.9999,0.0,0.01328]
[1778087312817,56.12,81653.68,0.0,-0.9999,0.0,0.01342]
[1778087313824,56.12,81658.93,0.0,-0.9999,0.0,0.01356]
[1778087314832,56.12,81661.53,0.0,-0.9999,0.0,0.01363]
[1778087316846,56.12,81665.69,0.0,-0.9999,0.0,0.01374]
[1778087320873,56.12,81654.57,0.0,-0.9999,0.0,0.01344]
[1778087322282,56.12,81644.2,0.0,-0.9999,0.0,0.01317]
[1778087322887,56.12,81644.2,0.0,-0.9999,0.0,0.01317]
[1778087327922,56.12,81650.58,0.0,-0.9999,0.0,0.01334]
[1778087328930,56.12,81652.58,0.0,-0.9999,0.0,0.01339]
[1778087332960,56.12,81656.25,0.0,-0.9999,0.0,0.01349]
[1778087337993,56.12,81656.21,0.0,-0.9999,0.0,0.01349]
[1778087342426,56.12,81649.45,0.0,-0.9999,0.0,0.01331]
[1778087343029,56.12,81649.44,0.0,-0.9999,0.0,0.01331]
[1778087345044,56.12,81648.55,0.0,-0.9999,0.0,0.01328]
[1778087346053,56.12,81656.21,0.0,-0.9999,0.0,0.01349]
[1778087347058,56.12,81656.83,0.0,-0.9999,0.0,0.0135]
[1778087348065,56.12,81663.87,0.0,-0.9999,0.0,0.01369]
[1778087349072,56.12,81666.79,0.0,-0.9999,0.0,0.01377]
[1778087354107,56.12,81668.3,0.0,-0.9999,0.0,0.01381]
[1778087359142,56.12,81667.08,0.0,-0.9999,0.0,0.01378]
[1778087362566,56.12,81672.42,0.0,-0.9999,0.0,0.01393]
[1778087365184,56.12,81676.05,0.0,-0.99989,0.0,0.01403]
[1778087370220,56.12,81674.77,0.0,-0.99989,0.0,0.01399]
[1778087371226,56.12,81664.0,0.0,-0.9999,0.0,0.01358]
[1778087372636,56.12,81662.55,0.0,-0.9999,0.0,0.01354]
[1778087379282,56.12,81662.26,0.0,-0.9999,0.0,0.01353]
[1778087384317,56.12,81660.56,0.0,-0.9999,0.0,0.01349]
[1778087389352,56.12,81658.69,0.0,-0.9999,0.0,0.01344]
[1778087391367,56.12,81651.11,0.0,-0.9999,0.0,0.01324]
[1778087392780,56.12,81642.0,0.0,-0.9999,0.0,0.013]
[1778087394387,56.12,81640.24,0.0,-0.9999,0.0,0.01296]
[1778087395395,56.12,81635.17,0.0,-0.9999,0.0,0.01283]
[1778087396401,56.12,81625.7,0.0,-0.99991,0.0,0.01259]
[1778087397411,56.12,81625.44,0.0,-0.99991,0.0,0.01258]
[1778087400434,56.12,81615.37,0.0,-0.99991,0.0,0.01233]
[1778087401442,56.12,81604.9,0.0,-0.99991,0.0,0.01207]
[1778087402851,56.12,81602.42,0.0,-0.99991,0.0,0.01201]
[1778087407485,56.12,81610.48,0.0,-0.99991,0.0,0.01221]
[1778087408490,56.12,81614.17,0.0,-0.99991,0.0,0.0123]
[1778087410504,56.12,81615.69,0.0,-0.99991,0.0,0.01234]
[1778087412928,56.12,81623.04,0.0,-0.99991,0.0,0.01252]
[1778087416548,56.12,81635.65,0.0,-0.9999,0.0,0.01284]
[1778087417554,56.12,81634.25,0.0,-0.9999,0.0,0.0128]
[1778087421584,56.12,81629.05,0.0,-0.99991,0.0,0.01267]
[1778087423596,56.12,81629.09,0.0,-0.9999,0.0,0.01267]
[1778087428631,56.12,81633.05,0.0,-0.9999,0.0,0.01277]
[1778087430646,56.12,81638.59,0.0,-0.9999,0.0,0.01291]
[1778087435684,56.12,81643.08,0.0,-0.9999,0.0,0.01292]
[1778087437694,56.12,81646.2,0.0,-0.9999,0.0,0.013]
[1778087442729,56.12,81647.7,0.0,-0.9999,0.0,0.01304]
[1778087448772,56.12,81649.79,0.0,-0.9999,0.0,0.01309]
[1778087453808,56.12,81653.23,0.0,-0.9999,0.0,0.01318]
[1778087458843,56.12,81654.48,0.0,-0.9999,0.0,0.01322]
[1778087462874,56.12,81662.94,0.0,-0.9999,0.0,0.01344]
[1778087463881,56.12,81663.87,0.0,-0.9999,0.0,0.01346]
[1778087468916,56.12,81664.37,0.0,-0.9999,0.0,0.01348]
[1778087472946,56.12,81670.11,0.0,-0.9999,0.0,0.01363]
[1778087473954,56.12,81672.6,0.0,-0.9999,0.0,0.0137]
[1778087478987,56.12,81666.5,0.0,-0.9999,0.0,0.01354]
[1778087479993,56.12,81664.73,0.0,-0.9999,0.0,0.01349]
[1778087485031,56.12,81660.42,0.0,-0.9999,0.0,0.01337]
[1778087486038,56.12,81655.0,0.0,-0.9999,0.0,0.01323]
[1778087487045,56.12,81652.5,0.0,-0.9999,0.0,0.01316]
[1778087490067,56.12,81646.51,0.0,-0.9999,0.0,0.01301]
[1778087493494,56.12,81637.32,0.0,-0.9999,0.0,0.01267]
[1778087495101,56.12,81636.6,0.0,-0.99991,0.0,0.01265]
[1778087500136,56.12,81637.1,0.0,-0.9999,0.0,0.01266]
[1778087501143,56.12,81631.89,0.0,-0.99991,0.0,0.01253]
[1778087502150,56.12,81628.15,0.0,-0.99991,0.0,0.01244]
[1778087503566,56.12,81622.36,0.0,-0.99991,0.0,0.01229]
[1778087505171,56.12,81621.79,0.0,-0.99991,0.0,0.01228]
[1778087508192,56.12,81616.39,0.0,-0.99991,0.0,0.01215]
[1778087513635,56.12,81613.97,0.0,-0.99991,0.0,0.01209]
[1778087519269,56.12,81610.42,0.0,-0.99991,0.0,0.012]
[1778087523708,56.12,81616.51,0.0,-0.99991,0.0,0.01215]
[1778087526319,56.12,81620.54,0.0,-0.99991,0.0,0.01225]
[1778087531354,56.12,81626.84,0.0,-0.99991,0.0,0.0124]
[1778087532360,56.12,81633.21,0.0,-0.99991,0.0,0.01256]
[1778087533777,56.12,81642.35,0.0,-0.9999,0.0,0.01279]
[1778087534374,56.12,81642.35,0.0,-0.9999,0.0,0.01279]
[1778087539409,56.12,81645.51,0.0,-0.9999,0.0,0.01287]
[1778087544445,56.12,81648.05,0.0,-0.9999,0.0,0.01294]
[1778087547465,56.12,81660.11,0.0,-0.9999,0.0,0.01325]
[1778087548472,56.12,81660.78,0.0,-0.9999,0.0,0.01327]
[1778087551493,56.12,81665.22,0.0,-0.9999,0.0,0.01328]
[1778087558542,56.12,81665.3,0.0,-0.9999,0.0,0.01328]
[1778087561563,56.12,81670.68,0.0,-0.9999,0.0,0.01342]
[1778087563989,56.12,81675.7,0.0,-0.9999,0.0,0.01356]
[1778087569619,56.12,81678.64,0.0,-0.9999,0.0,0.01363]
[1778087571633,56.12,81681.19,0.0,-0.9999,0.0,0.0137]
[1778087576668,56.12,81676.91,0.0,-0.9999,0.0,0.01359]
[1778087581704,56.12,81675.23,0.0,-0.9999,0.0,0.01354]
[1778087584130,56.12,81669.64,0.0,-0.9999,0.0,0.01339]
[1778087589760,56.12,81681.89,0.0,-0.9999,0.0,0.01372]
[1778087590767,56.12,81683.47,0.0,-0.9999,0.0,0.01377]
[1778087595801,56.12,81680.75,0.0,-0.9999,0.0,0.01369]
[1778087597815,56.12,81670.74,0.0,-0.9999,0.0,0.01342]
[1778087598822,56.12,81668.38,0.0,-0.9999,0.0,0.01336]
[1778087602850,56.12,81659.27,0.0,-0.9999,0.0,0.01312]
[1778087603857,56.12,81655.58,0.0,-0.9999,0.0,0.01302]
[1778087608894,56.12,81662.29,0.0,-0.9999,0.0,0.0132]
[1778087610907,56.12,81664.38,0.0,-0.9999,0.0,0.01325]
[1778087615942,56.12,81662.37,0.0,-0.9999,0.0,0.01309]
[1778087621037,56.12,81663.77,0.0,-0.9999,0.0,0.01313]
[1778087626073,56.12,81661.87,0.0,-0.9999,0.0,0.01308]
[1778087631107,56.12,81654.54,0.0,-0.9999,0.0,0.01289]
[1778087633121,56.12,81652.96,0.0,-0.9999,0.0,0.01285]
[1778087638157,56.12,81657.27,0.0,-0.9999,0.0,0.01296]
[1778087643190,56.12,81657.49,0.0,-0.9999,0.0,0.01296]
[1778087648228,56.12,81659.81,0.0,-0.9999,0.0,0.01302]
[1778087653262,56.12,81660.1,0.0,-0.9999,0.0,0.01303]
[1778087658297,56.12,81660.13,0.0,-0.9999,0.0,0.01303]
[1778087661318,56.12,81667.52,0.0,-0.9999,0.0,0.01323]
[1778087664690,56.12,81671.81,0.0,-0.9999,0.0,0.01334]
[1778087670382,56.12,81671.75,0.0,-0.9999,0.0,0.01334]
[1778087675417,56.12,81670.74,0.0,-0.9999,0.0,0.0132]
[1778087680452,56.12,81670.19,0.0,-0.9999,0.0,0.01318]
[1778087682466,56.12,81664.01,0.0,-0.9999,0.0,0.01302]
[1778087684831,56.12,81662.56,0.0,-0.9999,0.0,0.01299]
[1778087690523,56.12,81661.93,0.0,-0.9999,0.0,0.01297]
[1778087693543,56.12,81655.73,0.0,-0.9999,0.0,0.01281]
[1778087696564,56.12,81653.44,0.0,-0.9999,0.0,0.01275]
[1778087701599,56.12,81648.56,0.0,-0.99991,0.0,0.01263]
[1778087702606,56.12,81648.48,0.0,-0.99991,0.0,0.01263]
[1778087707641,56.12,81651.38,0.0,-0.9999,0.0,0.0127]
[1778087712676,56.12,81652.63,0.0,-0.9999,0.0,0.01273]
[1778087715040,56.12,81643.25,0.0,-0.99991,0.0,0.01249]
[1778087715697,56.12,81643.49,0.0,-0.99991,0.0,0.0125]
[1778087718718,56.12,81649.76,0.0,-0.9999,0.0,0.01266]
[1778087723754,56.12,81645.13,0.0,-0.99991,0.0,0.01254]
[1778087728788,56.12,81649.72,0.0,-0.9999,0.0,0.01266]
[1778087731809,56.12,81644.19,0.0,-0.99991,0.0,0.01241]
[1778087733825,56.12,81635.52,0.0,-0.99991,0.0,0.0122]
[1778087735187,56.12,81618.22,0.0,-0.99991,0.0,0.01178]
[1778087735838,56.12,81618.22,0.0,-0.99991,0.0,0.01178]
[1778087736845,56.12,81611.48,0.0,-0.99991,0.0,0.01162]
[1778087737852,56.12,81608.81,0.0,-0.99991,0.0,0.01156]
[1778087743894,56.12,81606.54,0.0,-0.99991,0.0,0.01151]
[1778087745257,56.12,81597.63,0.0,-0.99992,0.0,0.0113]
[1778087746916,56.12,81598.03,0.0,-0.99992,0.0,0.01131]
[1778087748929,56.12,81589.55,0.0,-0.99992,0.0,0.01112]
[1778087749938,56.12,81588.94,0.0,-0.99992,0.0,0.01111]
[1778087755329,56.12,81590.03,0.0,-0.99992,0.0,0.01113]
[1778087757992,56.12,81577.32,0.0,-0.99992,0.0,0.01085]
[1778087758999,56.12,81571.01,0.0,-0.99992,0.0,0.01071]
[1778087760017,56.12,81575.02,0.0,-0.99992,0.0,0.0108]
[1778087763028,56.12,81582.53,0.0,-0.99992,0.0,0.01096]
[1778087764052,56.12,81576.09,0.0,-0.99992,0.0,0.01082]
[1778087765042,56.12,81573.39,0.0,-0.99992,0.0,0.01076]
[1778087767055,56.12,81569.73,0.0,-0.99992,0.0,0.01068]
[1778087769074,56.12,81556.67,0.0,-0.99992,0.0,0.01041]
[1778087770076,56.12,81548.94,0.0,-0.99992,0.0,0.01024]
[1778087771083,56.12,81548.4,0.0,-0.99992,0.0,0.01023]
[1778087776118,56.12,81549.53,0.0,-0.99992,0.0,0.01026]
[1778087781153,56.12,81545.47,0.0,-0.99992,0.0,0.01017]
[1778087786197,56.12,81538.39,0.0,-0.99993,0.0,0.01003]
[1778087787203,56.12,81530.45,0.0,-0.99993,0.0,0.00987]
[1778087788211,56.12,81525.85,0.0,-0.99993,0.0,0.00977]
[1778087789217,56.12,81525.52,0.0,-0.99993,0.0,0.00977]
[1778087793247,56.12,81519.48,0.0,-0.99993,0.0,0.00956]
[1778087796268,56.12,81505.37,0.0,-0.99993,0.0,0.00929]
[1778087797273,56.12,81498.9,0.0,-0.99993,0.0,0.00917]
[1778087798281,56.12,81494.07,0.0,-0.99993,0.0,0.00908]
[1778087799288,56.12,81491.22,0.0,-0.99993,0.0,0.00903]
[1778087801312,56.12,81450.02,0.0,-0.99994,0.0,0.00829]
[1778087802327,56.12,81437.79,0.0,-0.99994,0.0,0.00809]
[1778087803344,56.12,81437.73,0.0,-0.99994,0.0,0.00808]
[1778087804324,56.12,81437.37,0.0,-0.99994,0.0,0.00808]
[1778087806379,56.12,81411.79,0.0,-0.99994,0.0,0.00766]
[1778087808362,56.12,81403.24,0.0,-0.99994,0.0,0.00753]
[1778087811378,56.12,81410.84,0.0,-0.99994,0.0,0.00765]
[1778087812380,56.12,81416.25,0.0,-0.99994,0.0,0.00773]
[1778087817415,56.12,81418.29,0.0,-0.99994,0.0,0.00777]
[1778087818423,56.12,81423.87,0.0,-0.99994,0.0,0.00786]
[1778087820436,56.12,81429.72,0.0,-0.99994,0.0,0.00795]
[1778087824464,56.12,81434.98,0.0,-0.99994,0.0,0.00804]
[1778087825472,56.12,81442.94,0.0,-0.99994,0.0,0.00817]
[1778087826478,56.12,81445.65,0.0,-0.99994,0.0,0.00822]
[1778087829500,56.12,81451.05,0.0,-0.99994,0.0,0.00831]
[1778087831514,56.12,81455.52,0.0,-0.99994,0.0,0.00839]
[1778087833532,56.12,81460.59,0.0,-0.99994,0.0,0.00848]
[1778087837563,56.12,81467.04,0.0,-0.99994,0.0,0.00859]
[1778087838568,56.12,81474.38,0.0,-0.99994,0.0,0.00872]
[1778087839575,56.12,81475.99,0.0,-0.99994,0.0,0.00875]
[1778087841589,56.12,81481.41,0.0,-0.99993,0.0,0.00885]
[1778087843603,56.12,81487.19,0.0,-0.99993,0.0,0.00895]
[1778087848640,56.12,81489.2,0.0,-0.99993,0.0,0.00899]
[1778087851663,56.12,81492.67,0.0,-0.99993,0.0,0.00897]
[1778087853676,56.12,81503.99,0.0,-0.99993,0.0,0.00918]
[1778087854682,56.12,81503.77,0.0,-0.99993,0.0,0.00918]
[1778087857702,56.12,81488.41,0.0,-0.99993,0.0,0.00889]
[1778087858711,56.12,81487.03,0.0,-0.99993,0.0,0.00887]
[1778087863812,56.12,81431.41,0.0,-0.99994,0.0,0.00791]
[1778087864778,56.12,81432.06,0.0,-0.99994,0.0,0.00792]
[1778087866138,56.12,81409.19,0.0,-0.99994,0.0,0.00755]
[1778087867794,56.12,81408.41,0.0,-0.99994,0.0,0.00754]
[1778087870814,56.12,81406.53,0.0,-0.99995,0.0,0.00751]
[1778087876207,56.12,81402.46,0.0,-0.99995,0.0,0.00745]
[1778087881891,56.12,81402.03,0.0,-0.99995,0.0,0.00744]
[1778087886277,56.12,81395.65,0.0,-0.99995,0.0,0.00734]
[1778087887935,56.12,81395.32,0.0,-0.99995,0.0,0.00734]
[1778087892969,56.12,81393.79,0.0,-0.99995,0.0,0.00731]
[1778087894983,56.12,81401.64,0.0,-0.99995,0.0,0.00743]
[1778087896352,56.12,81411.7,0.0,-0.99994,0.0,0.00759]
[1778087896998,56.12,81411.7,0.0,-0.99994,0.0,0.00759]
[1778087902033,56.12,81410.51,0.0,-0.99994,0.0,0.00757]
[1778087907067,56.12,81410.1,0.0,-0.99994,0.0,0.00757]
[1778087912103,56.12,81411.16,0.0,-0.99995,0.0,0.00751]
[1778087914117,56.12,81408.93,0.0,-0.99995,0.0,0.00748]
[1778087915124,56.12,81407.04,0.0,-0.99995,0.0,0.00745]
[1778087919152,56.12,81414.12,0.0,-0.99994,0.0,0.00756]
[1778087920159,56.12,81414.77,0.0,-0.99994,0.0,0.00757]
[1778087925193,56.12,81414.49,0.0,-0.99994,0.0,0.00757]
[1778087930228,56.12,81415.42,0.0,-0.99994,0.0,0.00758]
[1778087936633,56.12,81418.49,0.0,-0.99994,0.0,0.00763]
[1778087942312,56.12,81415.45,0.0,-0.99994,0.0,0.00758]
[1778087946341,56.12,81422.45,0.0,-0.99994,0.0,0.00769]
[1778087947348,56.12,81426.13,0.0,-0.99994,0.0,0.00775]
[1778087949362,56.12,81430.63,0.0,-0.99994,0.0,0.00782]
[1778087952382,56.12,81425.25,0.0,-0.99994,0.0,0.00774]
[1778087957417,56.12,81432.99,0.0,-0.99994,0.0,0.00786]
[1778087960438,56.12,81436.02,0.0,-0.99994,0.0,0.00791]
[1778087964467,56.12,81443.83,0.0,-0.99994,0.0,0.00804]
[1778087965474,56.12,81450.08,0.0,-0.99994,0.0,0.00815]
[1778087966481,56.12,81451.93,0.0,-0.99994,0.0,0.00818]
[1778087971518,56.12,81451.48,0.0,-0.99994,0.0,0.0081]
[1778087976551,56.12,81449.86,0.0,-0.99994,0.0,0.00807]
[1778087981586,56.12,81453.48,0.0,-0.99994,0.0,0.00813]
[1778087983600,56.12,81461.9,0.0,-0.99994,0.0,0.00827]
[1778087984607,56.12,81465.11,0.0,-0.99994,0.0,0.00833]
[1778087986621,56.12,81469.94,0.0,-0.99994,0.0,0.00841]
[1778087991657,56.12,81469.47,0.0,-0.99994,0.0,0.0084]
[1778087996692,56.12,81471.82,0.0,-0.99994,0.0,0.00844]
[1778088001728,56.12,81471.74,0.0,-0.99994,0.0,0.00844]
[1778088002735,56.12,81477.48,0.0,-0.99994,0.0,0.00854]
[1778088003742,56.12,81483.88,0.0,-0.99994,0.0,0.00866]
[1778088005757,56.12,81487.21,0.0,-0.99994,0.0,0.00872]
[1778088007134,56.12,81481.86,0.0,-0.99994,0.0,0.00862]
[1778088012803,56.12,81482.72,0.0,-0.99994,0.0,0.00864]
[1778088017204,56.12,81488.21,0.0,-0.99994,0.0,0.00873]
[1778088022875,56.12,81488.13,0.0,-0.99994,0.0,0.00873]
[1778088027912,56.12,81484.43,0.0,-0.99994,0.0,0.00867]
[1778088028918,56.12,81479.14,0.0,-0.99994,0.0,0.00857]
[1778088029924,56.12,81473.87,0.0,-0.99994,0.0,0.00848]
[1778088030932,56.12,81474.11,0.0,-0.99994,0.0,0.00848]
[1778088035966,56.12,81473.74,0.0,-0.99994,0.0,0.0084]
[1778088037981,56.12,81480.61,0.0,-0.99994,0.0,0.00852]
[1778088039996,56.12,81481.43,0.0,-0.99994,0.0,0.00854]
[1778088045030,56.12,81484.75,0.0,-0.99994,0.0,0.00859]
[1778088047413,56.12,81486.95,0.0,-0.99994,0.0,0.00863]
[1778088053085,56.12,81486.45,0.0,-0.99994,0.0,0.00862]
[1778088059129,56.12,81486.41,0.0,-0.99994,0.0,0.00862]
[1778088064162,56.12,81479.5,0.0,-0.99994,0.0,0.0085]
[1778088066176,56.12,81490.0,0.0,-0.99994,0.0,0.00869]
[1778088067561,56.12,81493.97,0.0,-0.99994,0.0,0.00876]
[1778088069199,56.12,81502.03,0.0,-0.99993,0.0,0.00891]
[1778088070208,56.12,81506.77,0.0,-0.99993,0.0,0.00899]
[1778088075240,56.12,81506.58,0.0,-0.99993,0.0,0.00899]
[1778088080275,56.12,81505.56,0.0,-0.99993,0.0,0.00897]
[1778088085310,56.12,81504.0,0.0,-0.99993,0.0,0.00894]
[1778088089340,56.12,81510.85,0.0,-0.99993,0.0,0.00907]
[1778088094373,56.12,81507.37,0.0,-0.99993,0.0,0.00892]
[1778088100415,56.12,81510.74,0.0,-0.99993,0.0,0.00899]
[1778088104443,56.12,81516.95,0.0,-0.99993,0.0,0.0091]
[1778088109478,56.12,81513.31,0.0,-0.99993,0.0,0.00903]
[1778088112499,56.12,81509.22,0.0,-0.99993,0.0,0.00896]
[1778088117534,56.12,81512.92,0.0,-0.99993,0.0,0.00903]
[1778088122569,56.12,81515.97,0.0,-0.99993,0.0,0.00908]
[1778088127604,56.12,81519.96,0.0,-0.99993,0.0,0.00916]
[1778088132639,56.12,81519.39,0.0,-0.99993,0.0,0.00915]
[1778088137674,56.12,81518.83,0.0,-0.99993,0.0,0.00914]
[1778088139695,56.12,81511.41,0.0,-0.99993,0.0,0.009]
[1778088141705,56.12,81507.33,0.0,-0.99993,0.0,0.00892]
[1778088142712,56.12,81501.65,0.0,-0.99993,0.0,0.00882]
[1778088143719,56.12,81499.59,0.0,-0.99994,0.0,0.00878]
[1778088148755,56.12,81494.62,0.0,-0.99994,0.0,0.00869]
[1778088153790,56.12,81493.24,0.0,-0.99994,0.0,0.00859]
[1778088157818,56.12,81501.52,0.0,-0.99994,0.0,0.00874]
[1778088158825,56.12,81505.14,0.0,-0.99993,0.0,0.0088]
[1778088160840,56.12,81507.57,0.0,-0.99993,0.0,0.00885]
[1778088165874,56.12,81509.17,0.0,-0.99993,0.0,0.00888]
[1778088170909,56.12,81511.58,0.0,-0.99993,0.0,0.00892]
[1778088175946,56.12,81509.74,0.0,-0.99993,0.0,0.00889]
[1778088178332,56.12,81516.07,0.0,-0.99993,0.0,0.009]
[1778088184007,56.12,81514.66,0.0,-0.99993,0.0,0.00898]
[1778088189038,56.12,81514.95,0.0,-0.99993,0.0,0.00898]
[1778088194072,56.12,81516.11,0.0,-0.99993,0.0,0.009]
[1778088199109,56.12,81519.47,0.0,-0.99993,0.0,0.00907]
[1778088204143,56.12,81519.12,0.0,-0.99993,0.0,0.00906]
[1778088208545,56.12,81525.09,0.0,-0.99993,0.0,0.00917]
[1778088210185,56.12,81529.35,0.0,-0.99993,0.0,0.00925]
[1778088212199,56.12,81526.97,0.0,-0.99993,0.0,0.00913]
[1778088213207,56.12,81523.96,0.0,-0.99993,0.0,0.00907]
[1778088218615,56.12,81528.3,0.0,-0.99993,0.0,0.00915]
[1778088224284,56.12,81530.57,0.0,-0.99993,0.0,0.00919]
[1778088232339,56.12,81531.1,0.0,-0.99993,0.0,0.0092]
[1778088233347,56.12,81522.35,0.0,-0.99993,0.0,0.00904]
[1778088234353,56.12,81518.2,0.0,-0.99993,0.0,0.00896]
[1778088237374,56.12,81523.98,0.0,-0.99993,0.0,0.00907]
[1778088242409,56.12,81523.7,0.0,-0.99993,0.0,0.00907]
[1778088246437,56.12,81512.79,0.0,-0.99993,0.0,0.00886]
[1778088247444,56.12,81513.34,0.0,-0.99993,0.0,0.00887]
[1778088252479,56.12,81513.24,0.0,-0.99993,0.0,0.00887]
[1778088258897,56.12,81516.62,0.0,-0.99993,0.0,0.00893]
[1778088265570,56.12,81516.61,0.0,-0.99993,0.0,0.00893]
[1778088268971,56.12,81504.46,0.0,-0.99994,0.0,0.00871]
[1778088270605,56.12,81506.52,0.0,-0.99994,0.0,0.00875]
[1778088278662,56.12,81505.4,0.0,-0.99994,0.0,0.00865]
[1778088283697,56.12,81503.49,0.0,-0.99994,0.0,0.00862]
[1778088287725,56.12,81492.22,0.0,-0.99994,0.0,0.00842]
[1778088288732,56.12,81488.11,0.0,-0.99994,0.0,0.00835]
[1778088290747,56.12,81481.02,0.0,-0.99994,0.0,0.00823]
[1778088292761,56.12,81485.95,0.0,-0.99994,0.0,0.00831]
[1778088293767,56.12,81489.28,0.0,-0.99994,0.0,0.00837]
[1778088295782,56.12,81488.89,0.0,-0.99994,0.0,0.00836]
[1778088300817,56.12,81485.02,0.0,-0.99994,0.0,0.00829]
[1778088302833,56.12,81477.84,0.0,-0.99994,0.0,0.00817]
[1778088303841,56.12,81475.86,0.0,-0.99994,0.0,0.00814]
[1778088308877,56.12,81474.08,0.0,-0.99994,0.0,0.00811]
[1778088313911,56.12,81473.46,0.0,-0.99994,0.0,0.0081]
[1778088319953,56.12,81472.91,0.0,-0.99994,0.0,0.00809]
[1778088324990,56.12,81471.49,0.0,-0.99994,0.0,0.00807]
[1778088330027,56.12,81471.02,0.0,-0.99994,0.0,0.00806]
[1778088331032,56.12,81480.11,0.0,-0.99994,0.0,0.00814]
[1778088332040,56.12,81488.99,0.0,-0.99994,0.0,0.00829]
[1778088333046,56.12,81489.86,0.0,-0.99994,0.0,0.0083]
[1778088338081,56.12,81489.45,0.0,-0.99994,0.0,0.0083]
[1778088343117,56.12,81489.32,0.0,-0.99994,0.0,0.00829]
[1778088348152,56.12,81487.64,0.0,-0.99994,0.0,0.00826]
[1778088353187,56.12,81488.87,0.0,-0.99994,0.0,0.00829]
[1778088358235,56.12,81493.09,0.0,-0.99994,0.0,0.00836]
[1778088363270,56.12,81490.76,0.0,-0.99994,0.0,0.00832]
[1778088368307,56.12,81485.54,0.0,-0.99994,0.0,0.00823]
[1778088370319,56.12,81482.93,0.0,-0.99994,0.0,0.00818]
[1778088375354,56.12,81482.69,0.0,-0.99994,0.0,0.00818]
[1778088380389,56.12,81479.16,0.0,-0.99994,0.0,0.00812]
[1778088384419,56.12,81472.83,0.0,-0.99994,0.0,0.00801]
[1778088385424,56.12,81468.28,0.0,-0.99994,0.0,0.00794]
[1778088390459,56.12,81468.9,0.0,-0.99994,0.0,0.00795]
[1778088394487,56.12,81462.75,0.0,-0.99994,0.0,0.00778]
[1778088398515,56.12,81458.11,0.0,-0.99994,0.0,0.0077]
[1778088399896,56.12,81448.34,0.0,-0.99994,0.0,0.00755]
[1778088405565,56.12,81449.89,0.0,-0.99994,0.0,0.00757]
[1778088406571,56.12,81455.14,0.0,-0.99994,0.0,0.00765]
[1778088407578,56.12,81466.82,0.0,-0.99994,0.0,0.00784]
[1778088409966,56.12,81471.78,0.0,-0.99994,0.0,0.00792]
[1778088415634,56.12,81473.92,0.0,-0.99994,0.0,0.00796]
[1778088420040,56.12,81468.44,0.0,-0.99994,0.0,0.00787]
[1778088425705,56.12,81469.07,0.0,-0.99994,0.0,0.00788]
[1778088430744,56.12,81466.02,0.0,-0.99994,0.0,0.00783]
[1778088435779,56.12,81465.96,0.0,-0.99994,0.0,0.00783]
[1778088437793,56.12,81460.74,0.0,-0.99994,0.0,0.00774]
[1778088442828,56.12,81466.99,0.0,-0.99994,0.0,0.00785]
[1778088444842,56.12,81469.02,0.0,-0.99994,0.0,0.00788]
[1778088449877,56.12,81465.01,0.0,-0.99994,0.0,0.00781]
[1778088454912,56.12,81467.92,0.0,-0.99994,0.0,0.00779]
[1778088459947,56.12,81474.17,0.0,-0.99994,0.0,0.00789]
[1778088460954,56.12,81473.82,0.0,-0.99994,0.0,0.00789]
[1778088465989,56.12,81474.92,0.0,-0.99994,0.0,0.0079]
[1778088471024,56.12,81474.09,0.0,-0.99994,0.0,0.00789]
[1778088476059,56.12,81472.63,0.0,-0.99994,0.0,0.00787]
[1778088481094,56.12,81464.01,0.0,-0.99994,0.0,0.00773]
[1778088486129,56.12,81459.81,0.0,-0.99994,0.0,0.00766]
[1778088490157,56.12,81451.25,0.0,-0.99994,0.0,0.00752]
[1778088492171,56.12,81461.19,0.0,-0.99994,0.0,0.00768]
[1778088493178,56.12,81466.87,0.0,-0.99994,0.0,0.00777]
[1778088498213,56.12,81468.06,0.0,-0.99994,0.0,0.00779]
[1778088503249,56.12,81468.7,0.0,-0.99994,0.0,0.0078]
[1778088508286,56.12,81467.36,0.0,-0.99994,0.0,0.00778]
[1778088515335,56.12,81467.39,0.0,-0.99994,0.0,0.00771]
[1778088520743,56.12,81466.52,0.0,-0.99994,0.0,0.0077]
[1778088526414,56.12,81466.5,0.0,-0.99994,0.0,0.0077]
[1778088535477,56.12,81466.59,0.0,-0.99994,0.0,0.0077]
[1778088540883,56.12,81466.4,0.0,-0.99994,0.0,0.00769]
[1778088546558,56.12,81467.36,0.0,-0.99994,0.0,0.00771]
[1778088551588,56.12,81467.28,0.0,-0.99994,0.0,0.00771]
[1778088554609,56.12,81460.76,0.0,-0.99994,0.0,0.0076]
[1778088559645,56.12,81464.45,0.0,-0.99994,0.0,0.00766]
[1778088564680,56.12,81465.46,0.0,-0.99994,0.0,0.00768]
[1778088569717,56.12,81466.43,0.0,-0.99994,0.0,0.00769]
[1778088573743,56.12,81465.8,0.0,-0.99994,0.0,0.00761]
[1778088575756,56.12,81464.48,0.0,-0.99994,0.0,0.00759]
[1778088581164,56.12,81465.82,0.0,-0.99994,0.0,0.00761]
[1778088586833,56.12,81465.94,0.0,-0.99994,0.0,0.00762]
[1778088591235,56.12,81459.51,0.0,-0.99994,0.0,0.00751]
[1778088591868,56.12,81459.51,0.0,-0.99994,0.0,0.00751]
[1778088592875,56.12,81451.34,0.0,-0.99995,0.0,0.00739]
[1778088593882,56.12,81449.73,0.0,-0.99995,0.0,0.00736]
[1778088594889,56.12,81444.36,0.0,-0.99995,0.0,0.00728]
[1778088595896,56.12,81441.45,0.0,-0.99995,0.0,0.00724]
[1778088597911,56.12,81439.76,0.0,-0.99995,0.0,0.00721]
[1778088601305,56.12,81444.83,0.0,-0.99995,0.0,0.00729]
[1778088605967,56.12,81451.07,0.0,-0.99995,0.0,0.00738]
[1778088609995,56.12,81460.17,0.0,-0.99994,0.0,0.00753]
[1778088615031,56.12,81462.79,0.0,-0.99994,0.0,0.00757]
[1778088618055,56.12,81457.2,0.0,-0.99994,0.0,0.00748]
[1778088623088,56.12,81457.92,0.0,-0.99994,0.0,0.00749]
[1778088628123,56.12,81458.68,0.0,-0.99994,0.0,0.0075]
[1778088633161,56.12,81460.94,0.0,-0.99995,0.0,0.00747]
[1778088638193,56.12,81461.1,0.0,-0.99994,0.0,0.00747]
[1778088643228,56.12,81461.21,0.0,-0.99994,0.0,0.00747]
[1778088646250,56.12,81466.44,0.0,-0.99994,0.0,0.00755]
[1778088651288,56.12,81465.15,0.0,-0.99994,0.0,0.00753]
[1778088656337,56.12,81467.41,0.0,-0.99994,0.0,0.00757]
[1778088658333,56.12,81473.24,0.0,-0.99994,0.0,0.00766]
[1778088660348,56.12,81473.6,0.0,-0.99994,0.0,0.00767]
[1778088665382,56.12,81466.67,0.0,-0.99994,0.0,0.00756]
[1778088666389,56.12,81459.1,0.0,-0.99995,0.0,0.00744]
[1778088668408,56.12,81450.71,0.0,-0.99995,0.0,0.00731]
[1778088669414,56.12,81455.85,0.0,-0.99995,0.0,0.00739]
[1778088670420,56.12,81464.98,0.0,-0.99994,0.0,0.00753]
[1778088671427,56.12,81467.14,0.0,-0.99994,0.0,0.00757]
[1778088677472,56.12,81462.66,0.0,-0.99994,0.0,0.00749]
[1778088682507,56.12,81462.62,0.0,-0.99994,0.0,0.00749]
[1778088685528,56.12,81469.1,0.0,-0.99994,0.0,0.0076]
[1778088687543,56.12,81467.01,0.0,-0.99994,0.0,0.00756]
[1778088692577,56.12,81467.0,0.0,-0.99994,0.0,0.00749]
[1778088695599,56.12,81459.69,0.0,-0.99995,0.0,0.00738]
[1778088696606,56.12,81453.63,0.0,-0.99995,0.0,0.00729]
[1778088697613,56.12,81452.0,0.0,-0.99995,0.0,0.00726]
[1778088698625,56.12,81452.34,0.0,-0.99995,0.0,0.00727]
[1778088703658,56.12,81454.17,0.0,-0.99995,0.0,0.00729]
[1778088706676,56.12,81448.24,0.0,-0.99995,0.0,0.0072]
[1778088709698,56.12,81453.34,0.0,-0.99995,0.0,0.00728]
[1778088712094,56.12,81462.96,0.0,-0.99995,0.0,0.00743]
[1778088713727,56.12,81466.06,0.0,-0.99994,0.0,0.00748]
[1778088715742,56.12,81468.03,0.0,-0.99994,0.0,0.00751]
[1778088720776,56.12,81475.11,0.0,-0.99994,0.0,0.00762]
[1778088725813,56.12,81471.87,0.0,-0.99994,0.0,0.00757]
[1778088730846,56.12,81471.74,0.0,-0.99994,0.0,0.00757]
[1778088735942,56.12,81476.34,0.0,-0.99994,0.0,0.00764]
[1778088740976,56.12,81472.5,0.0,-0.99994,0.0,0.00758]
[1778088746013,56.12,81474.96,0.0,-0.99994,0.0,0.00762]
[1778088751047,56.12,81479.43,0.0,-0.99994,0.0,0.00762]
[1778088752378,56.12,81467.53,0.0,-0.99995,0.0,0.00743]
[1778088754068,56.12,81463.43,0.0,-0.99995,0.0,0.00737]
[1778088756083,56.12,81456.48,0.0,-0.99995,0.0,0.00726]
[1778088761117,56.12,81458.48,0.0,-0.99995,0.0,0.00729]
[1778088766153,56.12,81457.87,0.0,-0.99995,0.0,0.00728]
[1778088771187,56.12,81459.17,0.0,-0.99995,0.0,0.0073]
[1778088776222,56.12,81465.81,0.0,-0.99995,0.0,0.00741]
[1778088781261,56.12,81469.33,0.0,-0.99994,0.0,0.00746]
[1778088782588,56.12,81460.7,0.0,-0.99995,0.0,0.00733]
[1778088784282,56.12,81457.06,0.0,-0.99995,0.0,0.00727]
[1778088789317,56.12,81457.79,0.0,-0.99995,0.0,0.00728]
[1778088794353,56.12,81460.68,0.0,-0.99995,0.0,0.00733]
[1778088795364,56.12,81466.43,0.0,-0.99995,0.0,0.00742]
[1778088797378,56.12,81473.72,0.0,-0.99994,0.0,0.00753]
[1778088802412,56.12,81476.13,0.0,-0.99994,0.0,0.00757]
[1778088804428,56.12,81473.5,0.0,-0.99994,0.0,0.00753]
[1778088806440,56.12,81472.67,0.0,-0.99994,0.0,0.00751]
[1778088811475,56.12,81473.55,0.0,-0.99994,0.0,0.00746]
[1778088818524,56.12,81475.69,0.0,-0.99994,0.0,0.00749]
[1778088823560,56.12,81479.63,0.0,-0.99994,0.0,0.00755]
[1778088828595,56.12,81478.05,0.0,-0.99994,0.0,0.00753]
[1778088833630,56.12,81478.24,0.0,-0.99994,0.0,0.00753]
[1778088836653,56.12,81473.1,0.0,-0.99995,0.0,0.00745]
[1778088838665,56.12,81463.18,0.0,-0.99995,0.0,0.0073]
[1778088839672,56.12,81463.83,0.0,-0.99995,0.0,0.00731]
[1778088844708,56.12,81467.11,0.0,-0.99995,0.0,0.00736]
[1778088846723,56.12,81472.44,0.0,-0.99995,0.0,0.00744]
[1778088848737,56.12,81473.18,0.0,-0.99995,0.0,0.00745]
[1778088853772,56.12,81474.56,0.0,-0.99994,0.0,0.00747]
[1778088858808,56.12,81465.6,0.0,-0.99995,0.0,0.00733]
[1778088859814,56.12,81463.4,0.0,-0.99995,0.0,0.0073]
[1778088864849,56.12,81469.18,0.0,-0.99995,0.0,0.00739]
[1778088869884,56.12,81469.39,0.0,-0.99995,0.0,0.00739]
[1778088874922,56.12,81467.66,0.0,-0.99995,0.0,0.0073]
[1778088876933,56.12,81459.28,0.0,-0.99995,0.0,0.00717]
[1778088877940,56.12,81459.78,0.0,-0.99995,0.0,0.00718]
[1778088883290,56.12,81453.47,0.0,-0.99995,0.0,0.00708]
[1778088889019,56.12,81453.86,0.0,-0.99995,0.0,0.00709]
[1778088894054,56.12,81453.86,0.0,-0.99995,0.0,0.00709]
[1778088899089,56.12,81455.17,0.0,-0.99995,0.0,0.00711]
[1778088904128,56.12,81453.29,0.0,-0.99995,0.0,0.00708]
[1778088909160,56.12,81449.97,0.0,-0.99995,0.0,0.00703]
[1778088911173,56.12,81445.81,0.0,-0.99995,0.0,0.00697]
[1778088916208,56.12,81446.75,0.0,-0.99995,0.0,0.00698]
[1778088918221,56.12,81452.21,0.0,-0.99995,0.0,0.00707]
[1778088923573,56.12,81441.98,0.0,-0.99995,0.0,0.00691]
[1778088925273,56.12,81439.0,0.0,-0.99995,0.0,0.00687]
[1778088930308,56.12,81440.24,0.0,-0.99995,0.0,0.00689]
[1778088933642,56.12,81445.0,0.0,-0.99995,0.0,0.00689]
[1778088935343,56.12,81457.61,0.0,-0.99995,0.0,0.00708]
[1778088936351,56.12,81460.54,0.0,-0.99995,0.0,0.00712]
[1778088938365,56.12,81469.81,0.0,-0.99995,0.0,0.00726]
[1778088939371,56.12,81470.01,0.0,-0.99995,0.0,0.00727]
[1778088941385,56.12,81475.72,0.0,-0.99995,0.0,0.00735]
[1778088945413,56.12,81469.94,0.0,-0.99995,0.0,0.00727]
[1778088946420,56.12,81457.29,0.0,-0.99995,0.0,0.00707]
[1778088947428,56.12,81457.48,0.0,-0.99995,0.0,0.00708]
[1778088949441,56.12,81465.75,0.0,-0.99995,0.0,0.0072]
[1778088950449,56.12,81467.91,0.0,-0.99995,0.0,0.00723]
[1778088955483,56.12,81468.91,0.0,-0.99995,0.0,0.00725]
[1778088960518,56.12,81467.67,0.0,-0.99995,0.0,0.00723]
[1778088964560,56.12,81474.97,0.0,-0.99995,0.0,0.00734]
[1778088965567,56.12,81477.93,0.0,-0.99995,0.0,0.00739]
[1778088968588,56.12,81473.1,0.0,-0.99995,0.0,0.00731]
[1778088969594,56.12,81468.39,0.0,-0.99995,0.0,0.00724]
[1778088974629,56.12,81467.77,0.0,-0.99995,0.0,0.00723]
[1778088979664,56.12,81463.57,0.0,-0.99995,0.0,0.00717]
[1778088984700,56.12,81463.47,0.0,-0.99995,0.0,0.00717]
[1778088990741,56.12,81463.51,0.0,-0.99995,0.0,0.00717]
[1778088992763,56.12,81470.43,0.0,-0.99995,0.0,0.00721]
[1778088993767,56.12,81476.36,0.0,-0.99995,0.0,0.0073]
[1778088994774,56.12,81478.11,0.0,-0.99995,0.0,0.00732]
[1778088996788,56.12,81471.28,0.0,-0.99995,0.0,0.00722]
[1778089001823,56.12,81475.16,0.0,-0.99995,0.0,0.00728]
[1778089006860,56.12,81474.31,0.0,-0.99995,0.0,0.00726]
[1778089011893,56.12,81475.46,0.0,-0.99995,0.0,0.00728]
[1778089016928,56.12,81476.07,0.0,-0.99995,0.0,0.00729]
[1778089021964,56.12,81461.91,0.0,-0.99995,0.0,0.00708]
[1778089022970,56.12,81469.11,0.0,-0.99995,0.0,0.00719]
[1778089024291,56.12,81471.04,0.0,-0.99995,0.0,0.00721]
[1778089030020,56.12,81469.9,0.0,-0.99995,0.0,0.0072]
[1778089034362,56.12,81460.11,0.0,-0.99995,0.0,0.00705]
[1778089037070,56.12,81457.35,0.0,-0.99995,0.0,0.00701]
[1778089042104,56.12,81464.86,0.0,-0.99995,0.0,0.00712]
[1778089043111,56.12,81468.81,0.0,-0.99995,0.0,0.00718]
[1778089049153,56.12,81469.88,0.0,-0.99995,0.0,0.0072]
[1778089053181,56.12,81461.12,0.0,-0.99995,0.0,0.007]
[1778089054501,56.12,81461.17,0.0,-0.99995,0.0,0.007]
[1778089060230,56.12,81460.96,0.0,-0.99995,0.0,0.007]
[1778089065267,56.12,81461.15,0.0,-0.99995,0.0,0.007]
[1778089070300,56.12,81464.21,0.0,-0.99995,0.0,0.00705]
[1778089075337,56.12,81465.03,0.0,-0.99995,0.0,0.00706]
[1778089080370,56.12,81461.63,0.0,-0.99995,0.0,0.00701]
[1778089082384,56.12,81469.07,0.0,-0.99995,0.0,0.00712]
[1778089083391,56.12,81468.64,0.0,-0.99995,0.0,0.00711]
[1778089088426,56.12,81468.13,0.0,-0.99995,0.0,0.0071]
[1778089093461,56.12,81472.09,0.0,-0.99995,0.0,0.00716]
[1778089098496,56.12,81467.74,0.0,-0.99995,0.0,0.0071]
[1778089104905,56.12,81463.04,0.0,-0.99995,0.0,0.00703]
[1778089107564,56.12,81460.35,0.0,-0.99995,0.0,0.00699]
[1778089112595,56.12,81460.33,0.0,-0.99995,0.0,0.00692]
[1778089117630,56.12,81460.56,0.0,-0.99995,0.0,0.00693]
[1778089122665,56.12,81461.0,0.0,-0.99995,0.0,0.00693]
[1778089127701,56.12,81466.16,0.0,-0.99995,0.0,0.00701]
[1778089129716,56.12,81467.76,0.0,-0.99995,0.0,0.00703]
[1778089134750,56.12,81467.27,0.0,-0.99995,0.0,0.00702]
[1778089139785,56.12,81466.97,0.0,-0.99995,0.0,0.00702]
[1778089142807,56.12,81460.05,0.0,-0.99995,0.0,0.00692]
[1778089143816,56.12,81460.34,0.0,-0.99995,0.0,0.00692]
[1778089148851,56.12,81457.54,0.0,-0.99995,0.0,0.00688]
[1778089154893,56.12,81454.72,0.0,-0.99995,0.0,0.00684]
[1778089159928,56.12,81448.86,0.0,-0.99995,0.0,0.00676]
[1778089161942,56.12,81444.83,0.0,-0.99995,0.0,0.0067]
[1778089166977,56.12,81448.55,0.0,-0.99995,0.0,0.00675]
[1778089171005,56.12,81454.43,0.0,-0.99995,0.0,0.00677]
[1778089175035,56.12,81459.83,0.0,-0.99995,0.0,0.00685]
[1778089179065,56.12,81462.37,0.0,-0.99995,0.0,0.00689]
[1778089180070,56.12,81468.27,0.0,-0.99995,0.0,0.00697]
[1778089181076,56.12,81469.98,0.0,-0.99995,0.0,0.007]
[1778089187118,56.12,81469.51,0.0,-0.99995,0.0,0.00699]
[1778089191147,56.12,81468.1,0.0,-0.99995,0.0,0.00697]
[1778089196182,56.12,81469.12,0.0,-0.99995,0.0,0.00699]
[1778089198197,56.12,81462.38,0.0,-0.99995,0.0,0.00689]
[1778089199205,56.12,81459.26,0.0,-0.99995,0.0,0.00684]
[1778089203230,56.12,81456.81,0.0,-0.99995,0.0,0.00681]
[1778089208270,56.12,81459.02,0.0,-0.99995,0.0,0.00684]
[1778089211287,56.12,81467.64,0.0,-0.99995,0.0,0.00696]
[1778089216322,56.12,81466.05,0.0,-0.99995,0.0,0.00694]
[1778089219343,56.12,81459.65,0.0,-0.99995,0.0,0.00685]
[1778089221357,56.12,81459.42,0.0,-0.99995,0.0,0.00684]
[1778089226392,56.12,81460.97,0.0,-0.99995,0.0,0.00687]
[1778089229413,56.12,81455.2,0.0,-0.99995,0.0,0.00678]
[1778089230420,56.12,81451.85,0.0,-0.99995,0.0,0.00674]
[1778089234449,56.12,81455.98,0.0,-0.99995,0.0,0.00673]
[1778089239483,56.12,81455.72,0.0,-0.99995,0.0,0.00673]
[1778089244518,56.12,81456.69,0.0,-0.99995,0.0,0.00674]
[1778089249553,56.12,81456.49,0.0,-0.99995,0.0,0.00674]
[1778089255957,56.12,81455.01,0.0,-0.99995,0.0,0.00672]
[1778089261638,56.12,81452.9,0.0,-0.99995,0.0,0.00669]
[1778089263651,56.12,81458.64,0.0,-0.99995,0.0,0.00677]
[1778089264658,56.12,81459.8,0.0,-0.99995,0.0,0.00679]
[1778089269706,56.12,81453.92,0.0,-0.99995,0.0,0.0067]
[1778089274735,56.12,81446.97,0.0,-0.99995,0.0,0.0066]
[1778089279770,56.12,81447.96,0.0,-0.99995,0.0,0.00662]
[1778089283800,56.12,81441.99,0.0,-0.99995,0.0,0.00653]
[1778089288833,56.12,81441.96,0.0,-0.99995,0.0,0.00653]
[1778089293868,56.12,81442.91,0.0,-0.99995,0.0,0.00649]
[1778089298903,56.12,81443.09,0.0,-0.99995,0.0,0.00649]
[1778089306959,56.12,81444.65,0.0,-0.99995,0.0,0.00651]
[1778089311994,56.12,81450.09,0.0,-0.99995,0.0,0.00658]
[1778089315014,56.12,81450.28,0.0,-0.99995,0.0,0.00659]
[1778089320051,56.12,81448.46,0.0,-0.99995,0.0,0.00656]
[1778089325086,56.12,81447.93,0.0,-0.99995,0.0,0.00655]
[1778089329115,56.12,81442.38,0.0,-0.99995,0.0,0.00648]
[1778089335157,56.12,81442.49,0.0,-0.99995,0.0,0.00648]
[1778089337170,56.12,81447.87,0.0,-0.99995,0.0,0.00655]
[1778089342205,56.12,81446.11,0.0,-0.99995,0.0,0.00653]
[1778089347240,56.12,81443.4,0.0,-0.99995,0.0,0.00649]
[1778089352275,56.12,81444.85,0.0,-0.99995,0.0,0.00645]
[1778089359325,56.12,81444.01,0.0,-0.99995,0.0,0.00644]
[1778089365366,56.12,81445.71,0.0,-0.99995,0.0,0.00646]
[1778089370401,56.12,81446.98,0.0,-0.99995,0.0,0.00648]
[1778089375439,56.12,81447.08,0.0,-0.99995,0.0,0.00648]
[1778089380471,56.12,81443.61,0.0,-0.99995,0.0,0.00643]
[1778089382485,56.12,81436.71,0.0,-0.99995,0.0,0.00634]
[1778089383493,56.12,81434.73,0.0,-0.99995,0.0,0.00631]
[1778089386926,56.12,81440.46,0.0,-0.99995,0.0,0.00639]
[1778089387529,56.12,81440.46,0.0,-0.99995,0.0,0.00639]
[1778089392555,56.12,81443.34,0.0,-0.99995,0.0,0.00643]
[1778089397592,56.12,81443.6,0.0,-0.99995,0.0,0.00643]
[1778089405646,56.12,81442.99,0.0,-0.99995,0.0,0.00642]
[1778089410681,56.12,81445.45,0.0,-0.99995,0.0,0.00646]
[1778089414711,56.12,81449.34,0.0,-0.99995,0.0,0.00645]
[1778089417138,56.12,81451.78,0.0,-0.99995,0.0,0.00648]
[1778089420753,56.12,81459.18,0.0,-0.99995,0.0,0.00659]
[1778089421760,56.12,81463.91,0.0,-0.99995,0.0,0.00665]
[1778089422767,56.12,81465.09,0.0,-0.99995,0.0,0.00667]
[1778089423774,56.12,81470.37,0.0,-0.99995,0.0,0.00675]
[1778089424781,56.12,81473.61,0.0,-0.99995,0.0,0.00679]
[1778089433844,56.12,81472.12,0.0,-0.99995,0.0,0.00677]
[1778089438879,56.12,81473.37,0.0,-0.99995,0.0,0.00679]
[1778089441900,56.12,81481.75,0.0,-0.99995,0.0,0.00691]
[1778089442907,56.12,81485.43,0.0,-0.99995,0.0,0.00696]
[1778089444921,56.12,81487.55,0.0,-0.99995,0.0,0.007]
[1778089449956,56.12,81485.57,0.0,-0.99995,0.0,0.00697]
[1778089453985,56.12,81500.36,0.0,-0.99995,0.0,0.00719]
[1778089454991,56.12,81511.96,0.0,-0.99995,0.0,0.00737]
[1778089455998,56.12,81513.24,0.0,-0.99995,0.0,0.00739]
[1778089461033,56.12,81516.71,0.0,-0.99994,0.0,0.00744]
[1778089466069,56.12,81520.95,0.0,-0.99994,0.0,0.00751]
[1778089467076,56.12,81525.98,0.0,-0.99994,0.0,0.00759]
[1778089469090,56.12,81530.91,0.0,-0.99994,0.0,0.00767]
[1778089474127,56.12,81530.82,0.0,-0.99994,0.0,0.00759]
[1778089476139,56.12,81523.38,0.0,-0.99994,0.0,0.00747]
[1778089479160,56.12,81525.07,0.0,-0.99994,0.0,0.0075]
[1778089484196,56.12,81528.07,0.0,-0.99994,0.0,0.00755]
[1778089489230,56.12,81528.88,0.0,-0.99994,0.0,0.00756]
[1778089494269,56.12,81529.61,0.0,-0.99994,0.0,0.00757]
[1778089499305,56.12,81531.6,0.0,-0.99994,0.0,0.00761]
[1778089504337,56.12,81534.47,0.0,-0.99994,0.0,0.00765]
[1778089509373,56.12,81534.92,0.0,-0.99994,0.0,0.00766]
[1778089514407,56.12,81533.14,0.0,-0.99994,0.0,0.00763]
[1778089515414,56.12,81538.26,0.0,-0.99994,0.0,0.00771]
[1778089516421,56.12,81538.89,0.0,-0.99994,0.0,0.00772]
[1778089521455,56.12,81536.01,0.0,-0.99994,0.0,0.00768]
[1778089526491,56.12,81537.58,0.0,-0.99994,0.0,0.0077]
[1778089529514,56.12,81529.43,0.0,-0.99994,0.0,0.00757]
[1778089530520,56.12,81528.74,0.0,-0.99994,0.0,0.00756]
[1778089531527,56.12,81523.24,0.0,-0.99995,0.0,0.0074]
[1778089533541,56.12,81516.04,0.0,-0.99995,0.0,0.00729]
[1778089534549,56.12,81516.39,0.0,-0.99995,0.0,0.0073]
[1778089539585,56.12,81512.98,0.0,-0.99995,0.0,0.00724]
[1778089544620,56.12,81511.03,0.0,-0.99995,0.0,0.00721]
[1778089549655,56.12,81510.73,0.0,-0.99995,0.0,0.00721]
[1778089554692,56.12,81511.39,0.0,-0.99995,0.0,0.00722]
[1778089558121,56.12,81503.48,0.0,-0.99995,0.0,0.0071]
[1778089560734,56.12,81500.25,0.0,-0.99995,0.0,0.00705]
[1778089565769,56.12,81501.77,0.0,-0.99995,0.0,0.00707]
[1778089570805,56.12,81503.37,0.0,-0.99995,0.0,0.0071]
[1778089575840,56.12,81502.58,0.0,-0.99995,0.0,0.00709]
[1778089580875,56.12,81502.45,0.0,-0.99995,0.0,0.00708]
[1778089583896,56.12,81496.75,0.0,-0.99995,0.0,0.007]
[1778089588931,56.12,81495.31,0.0,-0.99995,0.0,0.00698]
[1778089593966,56.12,81493.98,0.0,-0.99995,0.0,0.00689]
[1778089596987,56.12,81486.19,0.0,-0.99995,0.0,0.00678]
[1778089598403,56.12,81483.45,0.0,-0.99995,0.0,0.00674]
[1778089604036,56.12,81481.88,0.0,-0.99995,0.0,0.00672]
[1778089607057,56.12,81476.71,0.0,-0.99995,0.0,0.00664]
[1778089609071,56.12,81473.44,0.0,-0.99995,0.0,0.0066]
[1778089615114,56.12,81472.72,0.0,-0.99995,0.0,0.00659]
[1778089618134,56.12,81461.36,0.0,-0.99995,0.0,0.00643]
[1778089619141,56.12,81458.14,0.0,-0.99995,0.0,0.00639]
[1778089622163,56.12,81446.71,0.0,-0.99995,0.0,0.00623]
[1778089623170,56.12,81423.42,0.0,-0.99996,0.0,0.00593]
[1778089624177,56.12,81406.67,0.0,-0.99996,0.0,0.00572]
[1778089625188,56.12,81404.79,0.0,-0.99996,0.0,0.0057]
[1778089629214,56.12,81399.07,0.0,-0.99996,0.0,0.00563]
[1778089630221,56.12,81378.78,0.0,-0.99996,0.0,0.00539]
[1778089631228,56.12,81366.1,0.0,-0.99996,0.0,0.00524]
[1778089632237,56.12,81366.85,0.0,-0.99996,0.0,0.00525]
[1778089635256,56.12,81382.18,0.0,-0.99996,0.0,0.00543]
[1778089636263,56.12,81395.3,0.0,-0.99996,0.0,0.00558]
[1778089637270,56.12,81395.62,0.0,-0.99996,0.0,0.00559]
[1778089638278,56.12,81402.98,0.0,-0.99996,0.0,0.00568]
[1778089639285,56.12,81408.72,0.0,-0.99996,0.0,0.00575]
[1778089640293,56.12,81413.09,0.0,-0.99996,0.0,0.0058]
[1778089641299,56.12,81419.84,0.0,-0.99996,0.0,0.00588]
[1778089642305,56.12,81420.73,0.0,-0.99996,0.0,0.0059]
[1778089647343,56.12,81423.41,0.0,-0.99996,0.0,0.00593]
[1778089650364,56.12,81433.62,0.0,-0.99996,0.0,0.00606]
[1778089651371,56.12,81440.42,0.0,-0.99996,0.0,0.00609]
[1778089652378,56.12,81442.68,0.0,-0.99995,0.0,0.00612]
[1778089657414,56.12,81443.36,0.0,-0.99995,0.0,0.00613]
[1778089662453,56.12,81445.37,0.0,-0.99995,0.0,0.00616]
[1778089664465,56.12,81439.83,0.0,-0.99996,0.0,0.00608]
[1778089665476,56.12,81434.46,0.0,-0.99996,0.0,0.00601]
[1778089670505,56.12,81433.3,0.0,-0.99996,0.0,0.006]
[1778089673526,56.12,81427.56,0.0,-0.99996,0.0,0.00593]
[1778089674533,56.12,81424.9,0.0,-0.99996,0.0,0.00589]
[1778089679568,56.12,81427.32,0.0,-0.99996,0.0,0.00592]
[1778089684607,56.12,81429.34,0.0,-0.99996,0.0,0.00595]
[1778089685613,56.12,81436.49,0.0,-0.99996,0.0,0.00604]
[1778089689062,56.12,81416.36,0.0,-0.99996,0.0,0.00578]
[1778089690649,56.12,81409.89,0.0,-0.99996,0.0,0.0057]
[1778089691656,56.12,81409.18,0.0,-0.99996,0.0,0.0057]
[1778089693670,56.12,81416.8,0.0,-0.99996,0.0,0.00579]
[1778089695684,56.12,81419.53,0.0,-0.99996,0.0,0.00582]
[1778089700719,56.12,81422.98,0.0,-0.99996,0.0,0.00587]
[1778089702735,56.12,81428.85,0.0,-0.99996,0.0,0.00594]
[1778089704748,56.12,81429.04,0.0,-0.99996,0.0,0.00594]
[1778089705754,56.12,81423.41,0.0,-0.99996,0.0,0.00587]
[1778089707768,56.12,81422.89,0.0,-0.99996,0.0,0.00587]
[1778089713810,56.12,81423.58,0.0,-0.99996,0.0,0.00582]
[1778089714817,56.12,81429.18,0.0,-0.99996,0.0,0.00589]
[1778089716832,56.12,81429.11,0.0,-0.99996,0.0,0.00589]
[1778089721868,56.12,81431.37,0.0,-0.99996,0.0,0.00592]
[1778089725894,56.12,81437.48,0.0,-0.99996,0.0,0.00599]
[1778089726902,56.12,81434.12,0.0,-0.99996,0.0,0.00595]
[1778089731936,56.12,81433.89,0.0,-0.99996,0.0,0.00595]
[1778089732944,56.12,81424.9,0.0,-0.99996,0.0,0.00583]
[1778089733950,56.12,81422.98,0.0,-0.99996,0.0,0.00581]
[1778089739412,56.12,81422.31,0.0,-0.99996,0.0,0.0058]
[1778089744020,56.12,81416.44,0.0,-0.99996,0.0,0.00573]
[1778089749484,56.12,81419.62,0.0,-0.99996,0.0,0.00577]
[1778089755099,56.12,81416.81,0.0,-0.99996,0.0,0.00573]
[1778089760135,56.12,81418.58,0.0,-0.99996,0.0,0.00576]
[1778089765171,56.12,81422.28,0.0,-0.99996,0.0,0.0058]
[1778089767187,56.12,81427.91,0.0,-0.99996,0.0,0.00587]
[1778089772219,56.12,81429.49,0.0,-0.99996,0.0,0.00584]
[1778089775240,56.12,81434.66,0.0,-0.99996,0.0,0.0059]
[1778089779694,56.12,81424.23,0.0,-0.99996,0.0,0.00577]
[1778089780275,56.12,81424.23,0.0,-0.99996,0.0,0.00577]
[1778089785310,56.12,81424.0,0.0,-0.99996,0.0,0.00577]
[1778089792359,56.12,81424.75,0.0,-0.99996,0.0,0.00578]
[1778089797394,56.12,81430.34,0.0,-0.99996,0.0,0.00585]
[1778089798402,56.12,81431.9,0.0,-0.99996,0.0,0.00587]
[1778089803437,56.12,81432.5,0.0,-0.99996,0.0,0.00587]
[1778089806458,56.12,81425.79,0.0,-0.99996,0.0,0.00579]
[1778089807465,56.12,81423.86,0.0,-0.99996,0.0,0.00577]
[1778089809479,56.12,81416.96,0.0,-0.99996,0.0,0.00568]
[1778089814514,56.12,81416.45,0.0,-0.99996,0.0,0.00567]
[1778089815521,56.12,81406.81,0.0,-0.99996,0.0,0.00556]
[1778089816528,56.12,81403.83,0.0,-0.99996,0.0,0.00552]
[1778089821563,56.12,81406.91,0.0,-0.99996,0.0,0.00556]
[1778089823578,56.12,81413.99,0.0,-0.99996,0.0,0.00564]
[1778089824585,56.12,81417.61,0.0,-0.99996,0.0,0.00569]
[1778089828613,56.12,81421.49,0.0,-0.99996,0.0,0.00574]
[1778089832643,56.12,81429.07,0.0,-0.99996,0.0,0.00577]
[1778089835664,56.12,81429.59,0.0,-0.99996,0.0,0.00578]
[1778089838686,56.12,81426.83,0.0,-0.99996,0.0,0.00575]
[1778089843720,56.12,81431.12,0.0,-0.99996,0.0,0.0058]
[1778089848763,56.12,81432.49,0.0,-0.99996,0.0,0.00582]
[1778089853796,56.12,81431.95,0.0,-0.99996,0.0,0.00581]
[1778089858831,56.12,81431.03,0.0,-0.99996,0.0,0.0058]
[1778089862859,56.12,81425.8,0.0,-0.99996,0.0,0.00573]
[1778089867895,56.12,81427.28,0.0,-0.99996,0.0,0.00575]
[1778089873937,56.12,81429.0,0.0,-0.99996,0.0,0.00577]
[1778089878972,56.12,81426.52,0.0,-0.99996,0.0,0.00574]
[1778089885013,56.12,81427.91,0.0,-0.99996,0.0,0.00576]
[1778089890464,56.12,81421.13,0.0,-0.99996,0.0,0.00568]
[1778089893069,56.12,81417.51,0.0,-0.99996,0.0,0.00558]
[1778089898103,56.12,81418.13,0.0,-0.99996,0.0,0.00558]
[1778089903139,56.12,81417.87,0.0,-0.99996,0.0,0.00558]
[1778089908175,56.12,81417.06,0.0,-0.99996,0.0,0.00557]
[1778089913213,56.12,81409.8,0.0,-0.99996,0.0,0.00548]
[1778089914218,56.12,81406.48,0.0,-0.99996,0.0,0.00545]
[1778089918249,56.12,81415.52,0.0,-0.99996,0.0,0.00555]
[1778089919254,56.12,81426.27,0.0,-0.99996,0.0,0.00568]
[1778089920674,56.12,81435.18,0.0,-0.99996,0.0,0.00579]
[1778089921269,56.12,81435.18,0.0,-0.99996,0.0,0.00579]
[1778089926302,56.12,81432.39,0.0,-0.99996,0.0,0.00576]
[1778089930744,56.12,81424.52,0.0,-0.99996,0.0,0.00566]
[1778089933351,56.12,81421.65,0.0,-0.99996,0.0,0.00563]
[1778089938386,56.12,81420.15,0.0,-0.99996,0.0,0.00561]
[1778089940400,56.12,81412.43,0.0,-0.99996,0.0,0.00552]
[1778089946445,56.12,81413.27,0.0,-0.99996,0.0,0.00553]
[1778089951478,56.12,81412.8,0.0,-0.99996,0.0,0.00547]
[1778089954503,56.12,81407.5,0.0,-0.99996,0.0,0.0054]
[1778089958528,56.12,81413.65,0.0,-0.99996,0.0,0.00548]
[1778089960543,56.12,81416.66,0.0,-0.99996,0.0,0.00551]
[1778089965576,56.12,81415.95,0.0,-0.99996,0.0,0.0055]
[1778089970613,56.12,81414.27,0.0,-0.99996,0.0,0.00548]
[1778089972627,56.12,81424.13,0.0,-0.99996,0.0,0.0056]
[1778089973634,56.12,81429.85,0.0,-0.99996,0.0,0.00567]
[1778089974640,56.12,81429.53,0.0,-0.99996,0.0,0.00567]
[1778089979678,56.12,81429.55,0.0,-0.99996,0.0,0.00567]
[1778089984710,56.12,81425.71,0.0,-0.99996,0.0,0.00562]
[1778089989746,56.12,81426.78,0.0,-0.99996,0.0,0.00563]
[1778089990753,56.12,81420.28,0.0,-0.99996,0.0,0.00556]
[1778089991759,56.12,81414.96,0.0,-0.99996,0.0,0.00549]
[1778089993773,56.12,81413.8,0.0,-0.99996,0.0,0.00548]
[1778089998808,56.12,81414.27,0.0,-0.99996,0.0,0.00548]
[1778090003843,56.12,81418.3,0.0,-0.99996,0.0,0.00553]
[1778090005858,56.12,81412.33,0.0,-0.99996,0.0,0.00546]
[1778090006865,56.12,81412.66,0.0,-0.99996,0.0,0.00547]
[1778090011903,56.12,81412.89,0.0,-0.99996,0.0,0.00541]
[1778090015932,56.12,81399.94,0.0,-0.99996,0.0,0.00526]
[1778090016937,56.12,81387.28,0.0,-0.99996,0.0,0.00512]
[1778090017945,56.12,81388.0,0.0,-0.99996,0.0,0.00513]
[1778090022979,56.12,81385.7,0.0,-0.99996,0.0,0.0051]
[1778090029022,56.12,81385.86,0.0,-0.99996,0.0,0.00511]
[1778090031446,56.12,81399.54,0.0,-0.99996,0.0,0.00526]
[1778090034058,56.12,81404.68,0.0,-0.99996,0.0,0.00532]
[1778090038126,56.12,81407.66,0.0,-0.99996,0.0,0.00535]
[1778090043161,56.12,81420.31,0.0,-0.99996,0.0,0.0055]
[1778090044168,56.12,81425.97,0.0,-0.99996,0.0,0.00557]
[1778090046182,56.12,81427.68,0.0,-0.99996,0.0,0.00559]
[1778090051587,56.12,81423.4,0.0,-0.99996,0.0,0.00554]
[1778090055247,56.12,81429.03,0.0,-0.99996,0.0,0.00561]
[1778090060281,56.12,81426.33,0.0,-0.99996,0.0,0.00557]
[1778090065316,56.12,81426.28,0.0,-0.99996,0.0,0.00557]
[1778090070352,56.12,81425.43,0.0,-0.99996,0.0,0.00556]
[1778090075387,56.12,81425.45,0.0,-0.99996,0.0,0.00551]
[1778090080422,56.12,81422.1,0.0,-0.99996,0.0,0.00547]
[1778090085457,56.12,81426.85,0.0,-0.99996,0.0,0.00553]
[1778090090492,56.12,81430.91,0.0,-0.99996,0.0,0.00557]
[1778090094520,56.12,81425.74,0.0,-0.99996,0.0,0.00551]
[1778090100563,56.12,81428.58,0.0,-0.99996,0.0,0.00555]
[1778090105597,56.12,81429.33,0.0,-0.99996,0.0,0.00556]
[1778090110632,56.12,81428.91,0.0,-0.99996,0.0,0.00555]
[1778090115667,56.12,81429.88,0.0,-0.99996,0.0,0.00556]
[1778090120703,56.12,81437.86,0.0,-0.99996,0.0,0.00566]
[1778090125737,56.12,81434.33,0.0,-0.99996,0.0,0.00562]
[1778090130775,56.12,81424.47,0.0,-0.99996,0.0,0.0055]
[1778090131785,56.12,81414.74,0.0,-0.99996,0.0,0.00533]
[1778090132788,56.12,81408.62,0.0,-0.99996,0.0,0.00526]
[1778090133796,56.12,81406.21,0.0,-0.99996,0.0,0.00523]
[1778090137823,56.12,81405.85,0.0,-0.99996,0.0,0.00523]
[1778090138835,56.12,81406.04,0.0,-0.99996,0.0,0.00523]
[1778090140846,56.12,81399.77,0.0,-0.99996,0.0,0.00516]
[1778090145880,56.12,81406.51,0.0,-0.99996,0.0,0.00524]
[1778090150916,56.12,81410.26,0.0,-0.99996,0.0,0.00528]
[1778090155950,56.12,81411.28,0.0,-0.99996,0.0,0.00529]
[1778090160988,56.12,81411.45,0.0,-0.99996,0.0,0.00529]
[1778090166025,56.12,81411.96,0.0,-0.99996,0.0,0.0053]
[1778090169045,56.12,81418.48,0.0,-0.99996,0.0,0.00537]
[1778090173073,56.12,81423.47,0.0,-0.99996,0.0,0.00543]
[1778090177103,56.12,81428.91,0.0,-0.99996,0.0,0.0055]
[1778090182137,56.12,81429.87,0.0,-0.99996,0.0,0.00551]
[1778090185162,56.12,81446.72,0.0,-0.99996,0.0,0.00571]
[1778090186164,56.12,81451.5,0.0,-0.99996,0.0,0.00577]
[1778090191200,56.12,81455.43,0.0,-0.99996,0.0,0.00576]
[1778090194221,56.12,81460.57,0.0,-0.99996,0.0,0.00583]
[1778090195228,56.12,81461.81,0.0,-0.99996,0.0,0.00584]
[1778090197242,56.12,81467.58,0.0,-0.99996,0.0,0.00592]
[1778090199256,56.12,81468.78,0.0,-0.99996,0.0,0.00593]
[1778090204291,56.12,81470.73,0.0,-0.99996,0.0,0.00596]
[1778090209328,56.12,81467.2,0.0,-0.99996,0.0,0.00591]
[1778090214368,56.12,81467.62,0.0,-0.99996,0.0,0.00592]
[1778090219400,56.12,81466.32,0.0,-0.99996,0.0,0.0059]
[1778090222797,56.12,81472.34,0.0,-0.99996,0.0,0.00598]
[1778090225455,56.12,81474.49,0.0,-0.99996,0.0,0.00601]
[1778090230491,56.12,81472.48,0.0,-0.99996,0.0,0.00598]
[1778090232867,56.12,81464.27,0.0,-0.99996,0.0,0.00587]
[1778090234518,56.12,81462.15,0.0,-0.99996,0.0,0.00585]
[1778090236533,56.12,81454.93,0.0,-0.99996,0.0,0.00576]
[1778090237539,56.12,81448.43,0.0,-0.99996,0.0,0.00568]
[1778090238546,56.12,81444.97,0.0,-0.99996,0.0,0.00563]
[1778090239554,56.12,81438.24,0.0,-0.99996,0.0,0.00555]
[1778090240560,56.12,81438.69,0.0,-0.99996,0.0,0.00556]
[1778090245595,56.12,81439.04,0.0,-0.99996,0.0,0.00556]
[1778090250631,56.12,81440.87,0.0,-0.99996,0.0,0.00558]
[1778090251639,56.12,81449.38,0.0,-0.99996,0.0,0.00563]
[1778090253007,56.12,81454.03,0.0,-0.99996,0.0,0.00569]
[1778090256672,56.12,81457.19,0.0,-0.99996,0.0,0.00573]
[1778090261708,56.12,81455.49,0.0,-0.99996,0.0,0.00571]
[1778090266743,56.12,81453.66,0.0,-0.99996,0.0,0.00569]
[1778090269764,56.12,81443.11,0.0,-0.99996,0.0,0.00556]
[1778090270771,56.12,81444.57,0.0,-0.99996,0.0,0.00557]
[1778090275806,56.12,81444.25,0.0,-0.99996,0.0,0.00557]
[1778090280842,56.12,81439.36,0.0,-0.99996,0.0,0.00551]
[1778090285876,56.12,81439.45,0.0,-0.99996,0.0,0.00551]
[1778090290911,56.12,81438.58,0.0,-0.99996,0.0,0.0055]
[1778090295946,56.12,81437.92,0.0,-0.99996,0.0,0.00549]
[1778090297960,56.12,81432.58,0.0,-0.99996,0.0,0.00543]
[1778090298968,56.12,81432.09,0.0,-0.99996,0.0,0.00543]
[1778090304002,56.12,81437.96,0.0,-0.99996,0.0,0.0055]
[1778090310044,56.12,81438.61,0.0,-0.99996,0.0,0.0055]
[1778090315079,56.12,81439.66,0.0,-0.99996,0.0,0.00546]
[1778090320115,56.12,81439.52,0.0,-0.99996,0.0,0.00546]
[1778090327163,56.12,81439.92,0.0,-0.99996,0.0,0.00546]
[1778090332199,56.12,81440.15,0.0,-0.99996,0.0,0.00547]
[1778090337233,56.12,81432.68,0.0,-0.99996,0.0,0.00538]
[1778090342268,56.12,81429.36,0.0,-0.99996,0.0,0.00534]
[1778090347303,56.12,81429.13,0.0,-0.99996,0.0,0.00534]
[1778090352339,56.12,81429.67,0.0,-0.99996,0.0,0.00534]
[1778090357373,56.12,81428.87,0.0,-0.99996,0.0,0.00533]
[1778090362408,56.12,81432.82,0.0,-0.99996,0.0,0.00538]
[1778090367443,56.12,81430.15,0.0,-0.99996,0.0,0.00535]
[1778090372478,56.12,81429.71,0.0,-0.99996,0.0,0.00529]
[1778090377513,56.12,81431.0,0.0,-0.99996,0.0,0.00531]
[1778090382548,56.12,81431.57,0.0,-0.99996,0.0,0.00531]
[1778090387584,56.12,81428.88,0.0,-0.99996,0.0,0.00528]
[1778090393989,56.12,81428.37,0.0,-0.99996,0.0,0.00528]
[1778090399667,56.12,81431.91,0.0,-0.99996,0.0,0.00532]
[1778090404703,56.12,81436.35,0.0,-0.99996,0.0,0.00537]
[1778090408751,56.12,81440.78,0.0,-0.99996,0.0,0.00542]
[1778090410765,56.12,81445.93,0.0,-0.99996,0.0,0.00548]
[1778090415803,56.12,81445.99,0.0,-0.99996,0.0,0.00548]
[1778090420837,56.12,81443.73,0.0,-0.99996,0.0,0.00546]
[1778090424203,56.12,81451.46,0.0,-0.99996,0.0,0.00555]
[1778090424863,56.12,81451.46,0.0,-0.99996,0.0,0.00555]
[1778090427884,56.12,81445.4,0.0,-0.99996,0.0,0.00548]
[1778090428892,56.12,81444.7,0.0,-0.99996,0.0,0.00547]
[1778090429902,56.12,81437.18,0.0,-0.99996,0.0,0.00538]
[1778090430905,56.12,81435.97,0.0,-0.99996,0.0,0.00536]
[1778090435940,56.12,81437.47,0.0,-0.99996,0.0,0.00533]
[1778090440976,56.12,81438.65,0.0,-0.99996,0.0,0.00534]
[1778090446017,56.12,81438.21,0.0,-0.99996,0.0,0.00534]
[1778090451046,56.12,81433.85,0.0,-0.99996,0.0,0.00529]
[1778090453059,56.12,81443.21,0.0,-0.99996,0.0,0.0054]
[1778090454415,56.12,81447.53,0.0,-0.99996,0.0,0.00545]
[1778090456080,56.12,81447.96,0.0,-0.99996,0.0,0.00545]
[1778090461115,56.12,81441.68,0.0,-0.99996,0.0,0.00538]
[1778090466150,56.12,81443.69,0.0,-0.99996,0.0,0.0054]
[1778090472193,56.12,81443.42,0.0,-0.99996,0.0,0.0054]
[1778090477228,56.12,81442.01,0.0,-0.99996,0.0,0.00538]
[1778090484277,56.12,81442.69,0.0,-0.99996,0.0,0.00539]
[1778090489313,56.12,81445.78,0.0,-0.99996,0.0,0.00543]
[1778090494348,56.12,81445.32,0.0,-0.99996,0.0,0.00537]
[1778090499383,56.12,81445.64,0.0,-0.99996,0.0,0.00537]
[1778090502404,56.12,81450.66,0.0,-0.99996,0.0,0.00543]
[1778090505424,56.12,81459.64,0.0,-0.99996,0.0,0.00554]
[1778090506431,56.12,81464.7,0.0,-0.99996,0.0,0.0056]
[1778090507438,56.12,81464.22,0.0,-0.99996,0.0,0.00559]
[1778090512474,56.12,81463.09,0.0,-0.99996,0.0,0.00558]
[1778090515494,56.12,81455.5,0.0,-0.99996,0.0,0.00549]
[1778090516501,56.12,81456.95,0.0,-0.99996,0.0,0.0055]
[1778090521538,56.12,81459.05,0.0,-0.99996,0.0,0.00553]
[1778090524911,56.12,81465.29,0.0,-0.99996,0.0,0.0056]
[1778090531606,56.12,81469.31,0.0,-0.99996,0.0,0.00565]
[1778090536641,56.12,81460.48,0.0,-0.99996,0.0,0.00555]
[1778090538655,56.12,81458.96,0.0,-0.99996,0.0,0.00553]
[1778090543691,56.12,81458.95,0.0,-0.99996,0.0,0.00553]
[1778090548725,56.12,81459.4,0.0,-0.99996,0.0,0.00553]
[1778090551747,56.12,81453.42,0.0,-0.99996,0.0,0.00541]
[1778090552755,56.12,81444.18,0.0,-0.99996,0.0,0.0053]
[1778090553761,56.12,81444.81,0.0,-0.99996,0.0,0.00531]
[1778090555122,56.12,81435.1,0.0,-0.99996,0.0,0.0052]
[1778090556783,56.12,81435.23,0.0,-0.99996,0.0,0.0052]
[1778090558796,56.12,81426.34,0.0,-0.99996,0.0,0.0051]
[1778090559803,56.12,81426.24,0.0,-0.99996,0.0,0.0051]
[1778090565193,56.12,81428.23,0.0,-0.99996,0.0,0.00512]
[1778090570880,56.12,81429.06,0.0,-0.99996,0.0,0.00513]
[1778090575916,56.12,81427.57,0.0,-0.99996,0.0,0.00511]
[1778090580951,56.12,81427.22,0.0,-0.99996,0.0,0.00511]
[1778090585987,56.12,81431.86,0.0,-0.99996,0.0,0.00516]
[1778090586995,56.12,81439.05,0.0,-0.99996,0.0,0.00524]
[1778090588000,56.12,81447.97,0.0,-0.99996,0.0,0.00534]
[1778090589007,56.12,81448.74,0.0,-0.99996,0.0,0.00535]
[1778090595404,56.12,81447.47,0.0,-0.99996,0.0,0.00534]
[1778090601092,56.12,81450.73,0.0,-0.99996,0.0,0.00538]
[1778090606126,56.12,81454.71,0.0,-0.99996,0.0,0.00542]
[1778090610156,56.12,81447.84,0.0,-0.99996,0.0,0.00534]
[1778090614184,56.12,81442.68,0.0,-0.99996,0.0,0.00523]
[1778090618212,56.12,81441.9,0.0,-0.99996,0.0,0.00522]
[1778090622241,56.12,81435.0,0.0,-0.99996,0.0,0.00514]
[1778090623248,56.12,81425.56,0.0,-0.99996,0.0,0.00504]
[1778090624255,56.12,81425.59,0.0,-0.99996,0.0,0.00504]
[1778090629289,56.12,81427.98,0.0,-0.99996,0.0,0.00507]
[1778090634323,56.12,81430.27,0.0,-0.99996,0.0,0.00509]
[1778090639359,56.12,81431.41,0.0,-0.99996,0.0,0.0051]
[1778090644394,56.12,81431.36,0.0,-0.99996,0.0,0.0051]
[1778090651445,56.12,81432.86,0.0,-0.99996,0.0,0.00512]
[1778090656479,56.12,81428.14,0.0,-0.99996,0.0,0.00507]
[1778090657486,56.12,81425.2,0.0,-0.99996,0.0,0.00503]
[1778090658495,56.12,81418.93,0.0,-0.99996,0.0,0.00497]
[1778090663529,56.12,81418.07,0.0,-0.99996,0.0,0.00496]
[1778090665543,56.12,81406.21,0.0,-0.99996,0.0,0.00483]
[1778090667558,56.12,81399.18,0.0,-0.99997,0.0,0.00476]
[1778090669572,56.12,81390.93,0.0,-0.99997,0.0,0.00467]
[1778090671588,56.12,81390.29,0.0,-0.99997,0.0,0.00462]
[1778090675617,56.12,81404.45,0.0,-0.99997,0.0,0.00476]
[1778090676624,56.12,81406.34,0.0,-0.99996,0.0,0.00478]
[1778090681659,56.12,81409.94,0.0,-0.99996,0.0,0.00482]
[1778090685688,56.12,81417.53,0.0,-0.99996,0.0,0.0049]
[1778090689716,56.12,81410.7,0.0,-0.99996,0.0,0.00483]
[1778090694750,56.12,81412.27,0.0,-0.99996,0.0,0.00485]
[1778090699785,56.12,81412.11,0.0,-0.99996,0.0,0.00484]
[1778090704821,56.12,81414.07,0.0,-0.99996,0.0,0.00486]
[1778090709856,56.12,81415.67,0.0,-0.99996,0.0,0.00488]
[1778090714895,56.12,81418.82,0.0,-0.99996,0.0,0.00492]
[1778090716253,56.12,81432.36,0.0,-0.99996,0.0,0.00506]
[1778090717915,56.12,81430.57,0.0,-0.99996,0.0,0.00504]
[1778090719927,56.12,81437.24,0.0,-0.99996,0.0,0.00512]
[1778090720935,56.12,81443.96,0.0,-0.99996,0.0,0.00519]
[1778090721943,56.12,81443.29,0.0,-0.99996,0.0,0.00519]
[1778090723955,56.12,81452.59,0.0,-0.99996,0.0,0.00529]
[1778090724969,56.12,81454.67,0.0,-0.99996,0.0,0.00532]
[1778090726328,56.12,81447.9,0.0,-0.99996,0.0,0.00524]
[1778090727982,56.12,81447.83,0.0,-0.99996,0.0,0.00524]
[1778090733020,56.12,81447.35,0.0,-0.99996,0.0,0.00518]
[1778090738057,56.12,81442.0,0.0,-0.99996,0.0,0.00512]
[1778090740070,56.12,81434.8,0.0,-0.99996,0.0,0.00504]
[1778090745106,56.12,81436.49,0.0,-0.99996,0.0,0.00506]
[1778090750141,56.12,81432.67,0.0,-0.99996,0.0,0.00502]
[1778090754168,56.12,81439.32,0.0,-0.99996,0.0,0.00509]
[1778090759204,56.12,81437.62,0.0,-0.99996,0.0,0.00507]
[1778090760212,56.12,81431.26,0.0,-0.99996,0.0,0.005]
[1778090761217,56.12,81426.65,0.0,-0.99996,0.0,0.00495]
[1778090763231,56.12,81435.03,0.0,-0.99996,0.0,0.00504]
[1778090765245,56.12,81435.35,0.0,-0.99996,0.0,0.00505]
[1778090766608,56.12,81417.7,0.0,-0.99996,0.0,0.00485]
[1778090768267,56.12,81412.29,0.0,-0.99996,0.0,0.0048]
[1778090769274,56.12,81413.02,0.0,-0.99996,0.0,0.0048]
[1778090774309,56.12,81412.97,0.0,-0.99996,0.0,0.0048]
[1778090779344,56.12,81416.7,0.0,-0.99996,0.0,0.00484]
[1778090780351,56.12,81425.03,0.0,-0.99996,0.0,0.00493]
[1778090784379,56.12,81433.21,0.0,-0.99996,0.0,0.00502]
[1778090789414,56.12,81431.54,0.0,-0.99996,0.0,0.005]
[1778090794450,56.12,81428.64,0.0,-0.99996,0.0,0.00492]
[1778090799486,56.12,81429.32,0.0,-0.99996,0.0,0.00493]
[1778090805528,56.12,81429.04,0.0,-0.99996,0.0,0.00493]
[1778090809557,56.12,81434.19,0.0,-0.99996,0.0,0.00498]
[1778090814593,56.12,81431.88,0.0,-0.99996,0.0,0.00496]
[1778090819627,56.12,81433.18,0.0,-0.99996,0.0,0.00497]
[1778090824671,56.12,81431.77,0.0,-0.99996,0.0,0.00496]
[1778090829698,56.12,81433.41,0.0,-0.99996,0.0,0.00497]
[1778090834741,56.12,81430.47,0.0,-0.99996,0.0,0.00494]
[1778090835741,56.12,81426.66,0.0,-0.99996,0.0,0.0049]
[1778090836749,56.12,81417.99,0.0,-0.99996,0.0,0.00481]
[1778090837754,56.12,81418.97,0.0,-0.99996,0.0,0.00482]
[1778090842789,56.12,81421.17,0.0,-0.99996,0.0,0.00484]
[1778090847825,56.12,81421.52,0.0,-0.99996,0.0,0.00485]
[1778090852859,56.12,81420.56,0.0,-0.99996,0.0,0.00479]
[1778090859908,56.12,81421.75,0.0,-0.99996,0.0,0.0048]
[1778090864945,56.12,81420.8,0.0,-0.99996,0.0,0.00479]
[1778090868971,56.12,81415.74,0.0,-0.99997,0.0,0.00474]
[1778090871992,56.12,81421.32,0.0,-0.99996,0.0,0.00479]
[1778090874006,56.12,81420.28,0.0,-0.99996,0.0,0.00478]
[1778090879041,56.12,81421.23,0.0,-0.99996,0.0,0.00479]
[1778090884077,56.12,81420.13,0.0,-0.99996,0.0,0.00478]
[1778090885083,56.12,81414.93,0.0,-0.99997,0.0,0.00473]
[1778090887498,56.12,81412.0,0.0,-0.99997,0.0,0.0047]
[1778090890118,56.12,81408.19,0.0,-0.99997,0.0,0.00466]
[1778090895153,56.12,81410.41,0.0,-0.99997,0.0,0.00468]
[1778090900190,56.12,81411.82,0.0,-0.99997,0.0,0.0047]
[1778090905222,56.12,81412.63,0.0,-0.99997,0.0,0.0047]
[1778090912272,56.12,81412.18,0.0,-0.99997,0.0,0.00465]
[1778090917709,56.12,81417.71,0.0,-0.99997,0.0,0.00471]
[1778090919321,56.12,81414.98,0.0,-0.99997,0.0,0.00468]
[1778090924355,56.12,81414.11,0.0,-0.99997,0.0,0.00467]
[1778090929390,56.12,81414.24,0.0,-0.99997,0.0,0.00467]
[1778090936441,56.12,81416.43,0.0,-0.99997,0.0,0.0047]
[1778090937852,56.12,81407.01,0.0,-0.99997,0.0,0.0046]
[1778090939465,56.12,81403.67,0.0,-0.99997,0.0,0.00456]
[1778090944496,56.12,81402.05,0.0,-0.99997,0.0,0.00455]
[1778090945503,56.12,81395.41,0.0,-0.99997,0.0,0.00448]
[1778090946511,56.12,81391.18,0.0,-0.99997,0.0,0.00444]
[1778090947924,56.12,81382.73,0.0,-0.99997,0.0,0.00436]
[1778090949542,56.12,81379.09,0.0,-0.99997,0.0,0.00432]
[1778090953595,56.12,81377.53,0.0,-0.99997,0.0,0.00431]
[1778090955609,56.12,81383.16,0.0,-0.99997,0.0,0.00436]
[1778090956617,56.12,81387.82,0.0,-0.99997,0.0,0.00441]
[1778090957623,56.12,81385.89,0.0,-0.99997,0.0,0.00439]
[1778090962658,56.12,81383.69,0.0,-0.99997,0.0,0.00437]
[1778090967708,56.12,81382.68,0.0,-0.99997,0.0,0.00436]
[1778090972743,56.12,81381.79,0.0,-0.99997,0.0,0.0043]
[1778090977778,56.12,81380.18,0.0,-0.99997,0.0,0.00429]
[1778090981806,56.12,81372.58,0.0,-0.99997,0.0,0.00422]
[1778090984830,56.12,81380.44,0.0,-0.99997,0.0,0.00429]
[1778090985838,56.12,81380.75,0.0,-0.99997,0.0,0.00429]
[1778090990872,56.12,81384.64,0.0,-0.99997,0.0,0.00433]
[1778090991879,56.12,81400.75,0.0,-0.99997,0.0,0.00449]
[1778090992886,56.12,81414.39,0.0,-0.99997,0.0,0.00463]
[1778090994900,56.12,81424.33,0.0,-0.99997,0.0,0.00473]
[1778090995907,56.12,81428.79,0.0,-0.99996,0.0,0.00478]
[1778090999936,56.12,81423.5,0.0,-0.99997,0.0,0.00472]
[1778091002956,56.12,81418.49,0.0,-0.99997,0.0,0.00467]
[1778091007991,56.12,81419.08,0.0,-0.99997,0.0,0.00467]
[1778091013028,56.12,81398.61,0.0,-0.99997,0.0,0.00447]
[1778091014035,56.12,81398.87,0.0,-0.99997,0.0,0.00447]
[1778091016047,56.12,81393.7,0.0,-0.99997,0.0,0.00442]
[1778091021083,56.12,81398.49,0.0,-0.99997,0.0,0.00447]
[1778091024107,56.12,81386.62,0.0,-0.99997,0.0,0.00435]
[1778091025112,56.12,81381.4,0.0,-0.99997,0.0,0.0043]
[1778091031155,56.12,81384.19,0.0,-0.99997,0.0,0.00428]
[1778091036190,56.12,81373.81,0.0,-0.99997,0.0,0.00419]
[1778091038556,56.12,81372.88,0.0,-0.99997,0.0,0.00418]
[1778091044246,56.12,81372.84,0.0,-0.99997,0.0,0.00418]
[1778091049282,56.12,81372.76,0.0,-0.99997,0.0,0.00418]
[1778091052304,56.12,81374.21,0.0,-0.99997,0.0,0.00419]
[1778091054321,56.12,81373.71,0.0,-0.99997,0.0,0.00418]
[1778091059352,56.12,81377.78,0.0,-0.99997,0.0,0.00422]
[1778091064386,56.12,81374.72,0.0,-0.99997,0.0,0.00419]
[1778091069421,56.12,81379.68,0.0,-0.99997,0.0,0.00424]
[1778091070429,56.12,81386.2,0.0,-0.99997,0.0,0.0043]
[1778091075463,56.12,81388.21,0.0,-0.99997,0.0,0.00432]
[1778091080499,56.12,81384.05,0.0,-0.99997,0.0,0.00428]
[1778091085534,56.12,81379.1,0.0,-0.99997,0.0,0.00424]
[1778091090568,56.12,81377.94,0.0,-0.99997,0.0,0.00422]
[1778091094596,56.12,81370.19,0.0,-0.99997,0.0,0.00411]
[1778091098988,56.12,81353.1,0.0,-0.99997,0.0,0.00396]
[1778091099632,56.12,81353.1,0.0,-0.99997,0.0,0.00396]
[1778091102653,56.12,81361.17,0.0,-0.99997,0.0,0.00403]
[1778091103661,56.12,81369.15,0.0,-0.99997,0.0,0.0041]
[1778091104671,56.12,81372.31,0.0,-0.99997,0.0,0.00413]
[1778091109703,56.12,81375.53,0.0,-0.99997,0.0,0.00416]
[1778091112724,56.12,81376.05,0.0,-0.99997,0.0,0.00416]
[1778091117759,56.12,81373.78,0.0,-0.99997,0.0,0.00414]
[1778091122794,56.12,81359.42,0.0,-0.99997,0.0,0.00401]
[1778091123802,56.12,81356.19,0.0,-0.99997,0.0,0.00398]
[1778091126834,56.12,81318.65,0.0,-0.99997,0.0,0.00366]
[1778091127837,56.12,81311.19,0.0,-0.99997,0.0,0.0036]
[1778091128845,56.12,81309.09,0.0,-0.99997,0.0,0.00358]
[1778091129856,56.12,81303.1,0.0,-0.99997,0.0,0.00354]
[1778091130859,56.12,81298.06,0.0,-0.99997,0.0,0.0035]
[1778091132874,56.12,81293.65,0.0,-0.99997,0.0,0.00346]
[1778091137911,56.12,81295.6,0.0,-0.99997,0.0,0.00348]
[1778091142030,56.12,81273.17,0.0,-0.99998,0.0,0.00331]
[1778091143995,56.12,81246.37,0.0,-0.99998,0.0,0.00311]
[1778091144997,56.12,81246.86,0.0,-0.99998,0.0,0.00311]
[1778091147011,56.12,81257.46,0.0,-0.99998,0.0,0.00319]
[1778091148020,56.12,81264.61,0.0,-0.99998,0.0,0.00324]
[1778091152092,56.12,81269.65,0.0,-0.99998,0.0,0.00325]
[1778091153109,56.12,81275.01,0.0,-0.99998,0.0,0.00328]
[1778091154115,56.12,81282.63,0.0,-0.99998,0.0,0.00334]
[1778091155120,56.12,81288.09,0.0,-0.99998,0.0,0.00338]
[1778091158141,56.12,81279.84,0.0,-0.99998,0.0,0.00332]
[1778091163181,56.12,81278.48,0.0,-0.99998,0.0,0.00331]
[1778091168211,56.12,81280.13,0.0,-0.99998,0.0,0.00332]
[1778091173246,56.12,81281.44,0.0,-0.99998,0.0,0.00333]
[1778091178282,56.12,81282.8,0.0,-0.99998,0.0,0.00334]
[1778091179614,56.12,81289.32,0.0,-0.99998,0.0,0.00339]
[1778091181303,56.12,81294.57,0.0,-0.99998,0.0,0.00343]
[1778091183319,56.12,81288.85,0.0,-0.99998,0.0,0.00339]
[1778091187348,56.12,81295.06,0.0,-0.99998,0.0,0.00344]
[1778091191375,56.12,81287.31,0.0,-0.99998,0.0,0.00338]
[1778091194400,56.12,81280.23,0.0,-0.99998,0.0,0.00332]
[1778091196414,56.12,81287.03,0.0,-0.99998,0.0,0.00338]
[1778091197420,56.12,81294.85,0.0,-0.99998,0.0,0.00344]
[1778091199771,56.12,81315.51,0.0,-0.99997,0.0,0.0036]
[1778091203460,56.12,81316.07,0.0,-0.99997,0.0,0.0036]
[1778091205488,56.12,81327.27,0.0,-0.99997,0.0,0.00369]
[1778091206493,56.12,81343.49,0.0,-0.99997,0.0,0.00383]
[1778091207500,56.12,81358.04,0.0,-0.99997,0.0,0.00396]
[1778091209847,56.12,81365.48,0.0,-0.99997,0.0,0.00402]
[1778091212540,56.12,81392.28,0.0,-0.99997,0.0,0.00423]
[1778091213542,56.12,81392.28,0.0,-0.99997,0.0,0.00423]
[1778091214549,56.12,81403.95,0.0,-0.99997,0.0,0.00434]
[1778091215558,56.12,81411.5,0.0,-0.99997,0.0,0.00441]
[1778091220594,56.12,81413.12,0.0,-0.99997,0.0,0.00443]
[1778091221601,56.12,81418.66,0.0,-0.99997,0.0,0.00448]
[1778091222608,56.12,81421.95,0.0,-0.99997,0.0,0.00452]
[1778091225629,56.12,81423.32,0.0,-0.99997,0.0,0.00453]
[1778091229987,56.12,81417.43,0.0,-0.99997,0.0,0.00447]
[1778091232678,56.12,81417.45,0.0,-0.99997,0.0,0.00447]
[1778091237713,56.12,81409.26,0.0,-0.99997,0.0,0.00439]
[1778091238720,56.12,81409.68,0.0,-0.99997,0.0,0.00439]
[1778091240056,56.12,81404.0,0.0,-0.99997,0.0,0.00434]
[1778091240735,56.12,81404.0,0.0,-0.99997,0.0,0.00434]
[1778091244785,56.12,81395.25,0.0,-0.99997,0.0,0.00426]
[1778091245791,56.12,81392.24,0.0,-0.99997,0.0,0.00423]
[1778091250828,56.12,81396.27,0.0,-0.99997,0.0,0.00427]
[1778091253849,56.12,81397.83,0.0,-0.99997,0.0,0.00428]
[1778091258884,56.12,81397.98,0.0,-0.99997,0.0,0.00428]
[1778091260207,56.12,81410.18,0.0,-0.99997,0.0,0.0044]
[1778091260899,56.12,81410.18,0.0,-0.99997,0.0,0.0044]
[1778091265933,56.12,81414.99,0.0,-0.99997,0.0,0.00445]
[1778091266940,56.12,81418.24,0.0,-0.99997,0.0,0.00448]
[1778091270277,56.12,81433.43,0.0,-0.99997,0.0,0.00463]
[1778091270968,56.12,81433.43,0.0,-0.99997,0.0,0.00463]
[1778091276004,56.12,81427.81,0.0,-0.99997,0.0,0.00453]
[1778091280347,56.12,81434.89,0.0,-0.99997,0.0,0.0046]
[1778091281038,56.12,81434.89,0.0,-0.99997,0.0,0.0046]
[1778091283051,56.12,81441.85,0.0,-0.99997,0.0,0.00467]
[1778091288088,56.12,81440.58,0.0,-0.99997,0.0,0.00466]
[1778091289094,56.12,81449.81,0.0,-0.99996,0.0,0.00475]
[1778091290417,56.12,81452.61,0.0,-0.99996,0.0,0.00478]
[1778091291108,56.12,81452.61,0.0,-0.99996,0.0,0.00478]
[1778091296145,56.12,81453.86,0.0,-0.99996,0.0,0.0048]
[1778091301179,56.12,81453.49,0.0,-0.99996,0.0,0.00479]
[1778091306223,56.12,81456.79,0.0,-0.99996,0.0,0.00483]
[1778091308233,56.12,81465.07,0.0,-0.99996,0.0,0.00492]
[1778091309241,56.12,81475.48,0.0,-0.99996,0.0,0.00503]
[1778091310249,56.12,81478.34,0.0,-0.99996,0.0,0.00506]
[1778091313269,56.12,81485.59,0.0,-0.99996,0.0,0.00514]
[1778091314278,56.12,81487.45,0.0,-0.99996,0.0,0.00516]
[1778091315282,56.12,81492.48,0.0,-0.99996,0.0,0.00522]
[1778091316290,56.12,81498.93,0.0,-0.99996,0.0,0.0053]
[1778091317297,56.12,81501.29,0.0,-0.99996,0.0,0.00532]
[1778091320322,56.12,81496.0,0.0,-0.99996,0.0,0.00526]
[1778091323340,56.12,81491.41,0.0,-0.99996,0.0,0.00521]
[1778091325355,56.12,81488.81,0.0,-0.99996,0.0,0.00518]
[1778091330389,56.12,81485.57,0.0,-0.99996,0.0,0.00514]
[1778091331396,56.12,81480.41,0.0,-0.99996,0.0,0.00503]
[1778091332404,56.12,81483.89,0.0,-0.99996,0.0,0.00507]
[1778091335424,56.12,81486.92,0.0,-0.99996,0.0,0.00511]
[1778091340459,56.12,81481.63,0.0,-0.99996,0.0,0.00505]
[1778091345501,56.12,81482.72,0.0,-0.99996,0.0,0.00506]
[1778091350836,56.12,81481.81,0.0,-0.99996,0.0,0.00505]
[1778091356574,56.12,81482.88,0.0,-0.99996,0.0,0.00506]
[1778091361611,56.12,81480.71,0.0,-0.99996,0.0,0.00504]
[1778091366649,56.12,81480.53,0.0,-0.99996,0.0,0.00503]
[1778091371682,56.12,81483.73,0.0,-0.99996,0.0,0.00507]
[1778091375710,56.12,81491.92,0.0,-0.99996,0.0,0.00516]
[1778091381057,56.12,81493.27,0.0,-0.99996,0.0,0.00518]
[1778091386787,56.12,81494.44,0.0,-0.99996,0.0,0.00519]
[1778091391822,56.12,81494.18,0.0,-0.99996,0.0,0.00514]
[1778091396857,56.12,81493.24,0.0,-0.99996,0.0,0.00513]
[1778091401892,56.12,81492.88,0.0,-0.99996,0.0,0.00512]
[1778091406927,56.12,81492.1,0.0,-0.99996,0.0,0.00511]
[1778091411267,56.12,81499.75,0.0,-0.99996,0.0,0.0052]
[1778091412970,56.12,81501.69,0.0,-0.99996,0.0,0.00522]
[1778091415993,56.12,81504.89,0.0,-0.99996,0.0,0.00526]
[1778091418005,56.12,81510.84,0.0,-0.99996,0.0,0.00533]
[1778091419013,56.12,81512.07,0.0,-0.99996,0.0,0.00534]
[1778091421337,56.12,81525.67,0.0,-0.99996,0.0,0.0055]
[1778091422037,56.12,81525.67,0.0,-0.99996,0.0,0.0055]
[1778091426065,56.12,81520.29,0.0,-0.99996,0.0,0.00544]
[1778091427074,56.12,81517.43,0.0,-0.99996,0.0,0.0054]
[1778091430092,56.12,81513.82,0.0,-0.99996,0.0,0.00536]
[1778091435129,56.12,81513.98,0.0,-0.99996,0.0,0.00536]
[1778091437141,56.12,81525.36,0.0,-0.99996,0.0,0.0055]
[1778091438148,56.12,81525.56,0.0,-0.99996,0.0,0.0055]
[1778091443184,56.12,81526.46,0.0,-0.99996,0.0,0.00551]
[1778091446204,56.12,81529.56,0.0,-0.99996,0.0,0.00555]
[1778091451548,56.12,81529.63,0.0,-0.99996,0.0,0.0055]
[1778091457281,56.12,81531.92,0.0,-0.99996,0.0,0.00552]
[1778091462316,56.12,81530.43,0.0,-0.99996,0.0,0.0055]
[1778091467351,56.12,81531.33,0.0,-0.99996,0.0,0.00552]
[1778091472390,56.12,81532.12,0.0,-0.99996,0.0,0.00553]
[1778091477424,56.12,81533.44,0.0,-0.99996,0.0,0.00554]
[1778091478428,56.12,81538.73,0.0,-0.99996,0.0,0.00561]
[1778091479436,56.12,81541.8,0.0,-0.99996,0.0,0.00564]
[1778091482456,56.12,81535.01,0.0,-0.99996,0.0,0.00556]
[1778091484474,56.12,81531.61,0.0,-0.99996,0.0,0.00552]
[1778091489523,56.12,81535.37,0.0,-0.99996,0.0,0.00556]
[1778091494544,56.12,81537.18,0.0,-0.99996,0.0,0.00559]
[1778091499578,56.12,81536.38,0.0,-0.99996,0.0,0.00558]
[1778091504612,56.12,81538.64,0.0,-0.99996,0.0,0.0056]
[1778091509649,56.12,81537.06,0.0,-0.99996,0.0,0.00559]
[1778091514684,56.12,81537.22,0.0,-0.99996,0.0,0.00553]
[1778091519720,56.12,81539.53,0.0,-0.99996,0.0,0.00556]
[1778091525762,56.12,81540.01,0.0,-0.99996,0.0,0.00556]
[1778091530798,56.12,81532.96,0.0,-0.99996,0.0,0.00548]
[1778091535833,56.12,81531.01,0.0,-0.99996,0.0,0.00546]
[1778091540867,56.12,81533.33,0.0,-0.99996,0.0,0.00548]
[1778091546909,56.12,81534.54,0.0,-0.99996,0.0,0.0055]
[1778091552252,56.12,81523.63,0.0,-0.99996,0.0,0.00537]
[1778091552957,56.12,81523.63,0.0,-0.99996,0.0,0.00537]
[1778091553967,56.12,81516.49,0.0,-0.99996,0.0,0.00529]
[1778091554973,56.12,81514.91,0.0,-0.99996,0.0,0.00527]
[1778091560014,56.12,81514.11,0.0,-0.99996,0.0,0.00526]
[1778091565048,56.12,81513.72,0.0,-0.99996,0.0,0.00525]
[1778091570079,56.12,81515.13,0.0,-0.99996,0.0,0.00527]
[1778091575116,56.12,81513.1,0.0,-0.99996,0.0,0.00519]
[1778091580149,56.12,81508.44,0.0,-0.99996,0.0,0.00514]
[1778091585186,56.12,81504.91,0.0,-0.99996,0.0,0.0051]
[1778091586192,56.12,81497.75,0.0,-0.99996,0.0,0.00502]
[1778091587200,56.12,81494.87,0.0,-0.99996,0.0,0.00499]
[1778091589215,56.12,81490.13,0.0,-0.99996,0.0,0.00494]
[1778091593242,56.12,81485.43,0.0,-0.99996,0.0,0.00489]
[1778091598277,56.12,81485.5,0.0,-0.99996,0.0,0.00489]
[1778091602602,56.12,81471.17,0.0,-0.99996,0.0,0.00473]
[1778091603312,56.12,81470.9,0.0,-0.99997,0.0,0.00473]
[1778091604319,56.12,81469.44,0.0,-0.99997,0.0,0.00472]
[1778091608348,56.12,81466.05,0.0,-0.99997,0.0,0.00468]
[1778091613389,56.12,81466.51,0.0,-0.99997,0.0,0.00469]
[1778091617418,56.12,81471.62,0.0,-0.99996,0.0,0.00474]
[1778091622744,56.12,81473.36,0.0,-0.99996,0.0,0.00476]
[1778091624466,56.12,81476.38,0.0,-0.99996,0.0,0.00479]
[1778091630511,56.12,81476.05,0.0,-0.99996,0.0,0.00479]
[1778091634540,56.12,81480.31,0.0,-0.99996,0.0,0.00478]
[1778091637559,56.12,81485.44,0.0,-0.99996,0.0,0.00484]
[1778091643602,56.12,81485.89,0.0,-0.99996,0.0,0.00484]
[1778091649644,56.12,81486.96,0.0,-0.99996,0.0,0.00485]
[1778091656692,56.12,81487.64,0.0,-0.99996,0.0,0.00486]
[1778091661727,56.12,81488.58,0.0,-0.99996,0.0,0.00487]
[1778091666763,56.12,81488.78,0.0,-0.99996,0.0,0.00487]
[1778091673811,56.12,81489.34,0.0,-0.99996,0.0,0.00488]
[1778091681866,56.12,81488.44,0.0,-0.99996,0.0,0.00487]
[1778091683168,56.12,81478.01,0.0,-0.99996,0.0,0.00476]
[1778091684888,56.12,81468.6,0.0,-0.99997,0.0,0.00466]
[1778091686903,56.12,81466.88,0.0,-0.99997,0.0,0.00464]
[1778091691937,56.12,81464.69,0.0,-0.99997,0.0,0.00457]
[1778091696972,56.12,81463.8,0.0,-0.99997,0.0,0.00456]
[1778091698986,56.12,81469.27,0.0,-0.99997,0.0,0.00462]
[1778091699994,56.12,81474.77,0.0,-0.99997,0.0,0.00467]
[1778091705031,56.12,81475.39,0.0,-0.99997,0.0,0.00468]
[1778091706046,56.12,81483.21,0.0,-0.99996,0.0,0.00476]
[1778091707050,56.12,81492.2,0.0,-0.99996,0.0,0.00486]
[1778091713377,56.12,81491.43,0.0,-0.99996,0.0,0.00485]
[1778091719131,56.12,81487.33,0.0,-0.99996,0.0,0.00481]
[1778091724167,56.12,81486.93,0.0,-0.99996,0.0,0.0048]
[1778091727186,56.12,81480.51,0.0,-0.99996,0.0,0.00473]
[1778091732221,56.12,81480.05,0.0,-0.99996,0.0,0.00473]
[1778091738263,56.12,81485.79,0.0,-0.99996,0.0,0.00479]
[1778091743587,56.12,81485.6,0.0,-0.99996,0.0,0.00479]
[1778091749342,56.12,81486.02,0.0,-0.99996,0.0,0.00479]
[1778091753658,56.12,81479.53,0.0,-0.99997,0.0,0.00468]
[1778091760417,56.12,81479.47,0.0,-0.99997,0.0,0.00467]
[1778091765454,56.12,81479.84,0.0,-0.99997,0.0,0.00468]
[1778091768473,56.12,81473.87,0.0,-0.99997,0.0,0.00462]
[1778091773805,56.12,81477.75,0.0,-0.99997,0.0,0.00466]
[1778091779551,56.12,81477.58,0.0,-0.99997,0.0,0.00466]
[1778091784584,56.12,81474.15,0.0,-0.99997,0.0,0.00462]
[1778091789622,56.12,81476.9,0.0,-0.99997,0.0,0.00465]
[1778091793946,56.12,81468.55,0.0,-0.99997,0.0,0.00456]
[1778091794657,56.12,81468.55,0.0,-0.99997,0.0,0.00456]
[1778091799693,56.12,81472.42,0.0,-0.99997,0.0,0.0046]
[1778091804728,56.12,81470.4,0.0,-0.99997,0.0,0.00458]
[1778091809763,56.12,81472.15,0.0,-0.99997,0.0,0.0046]
[1778091811787,56.12,81481.74,0.0,-0.99997,0.0,0.00465]
[1778091812793,56.12,81488.34,0.0,-0.99997,0.0,0.00472]
[1778091813800,56.12,81489.84,0.0,-0.99996,0.0,0.00473]
[1778091815815,56.12,81494.95,0.0,-0.99996,0.0,0.00479]
[1778091816822,56.12,81498.25,0.0,-0.99996,0.0,0.00482]
[1778091824884,56.12,81498.21,0.0,-0.99996,0.0,0.00482]
[1778091829920,56.12,81493.61,0.0,-0.99996,0.0,0.00477]
[1778091830927,56.12,81489.74,0.0,-0.99996,0.0,0.00473]
[1778091832940,56.12,81487.17,0.0,-0.99997,0.0,0.00471]
[1778091837975,56.12,81488.86,0.0,-0.99996,0.0,0.00472]
[1778091840996,56.12,81479.79,0.0,-0.99997,0.0,0.00463]
[1778091842003,56.12,81478.76,0.0,-0.99997,0.0,0.00462]
[1778091847039,56.12,81476.18,0.0,-0.99997,0.0,0.00459]
[1778091851070,56.12,81472.17,0.0,-0.99997,0.0,0.00455]
[1778091852074,56.12,81466.72,0.0,-0.99997,0.0,0.0045]
[1778091853081,56.12,81464.54,0.0,-0.99997,0.0,0.00448]
[1778091858116,56.12,81465.68,0.0,-0.99997,0.0,0.00449]
[1778091863151,56.12,81465.44,0.0,-0.99997,0.0,0.00448]
[1778091869195,56.12,81463.89,0.0,-0.99997,0.0,0.00447]
[1778091874506,56.12,81464.48,0.0,-0.99997,0.0,0.00443]
[1778091880272,56.12,81464.08,0.0,-0.99997,0.0,0.00442]
[1778091885307,56.12,81463.18,0.0,-0.99997,0.0,0.00442]
[1778091890343,56.12,81464.25,0.0,-0.99997,0.0,0.00443]
[1778091893364,56.12,81469.64,0.0,-0.99997,0.0,0.00448]
[1778091896384,56.12,81462.69,0.0,-0.99997,0.0,0.00441]
[1778091901419,56.12,81462.07,0.0,-0.99997,0.0,0.0044]
[1778091902426,56.12,81455.91,0.0,-0.99997,0.0,0.00434]
[1778091903433,56.12,81452.63,0.0,-0.99997,0.0,0.00431]
[1778091908469,56.12,81451.93,0.0,-0.99997,0.0,0.00431]
[1778091913504,56.12,81453.44,0.0,-0.99997,0.0,0.00432]
[1778091914839,56.12,81443.58,0.0,-0.99997,0.0,0.00423]
[1778091916525,56.12,81441.86,0.0,-0.99997,0.0,0.00421]
[1778091921559,56.12,81442.54,0.0,-0.99997,0.0,0.00422]
[1778091924910,56.12,81452.23,0.0,-0.99997,0.0,0.00431]
[1778091926595,56.12,81456.34,0.0,-0.99997,0.0,0.00435]
[1778091928608,56.12,81461.8,0.0,-0.99997,0.0,0.0044]
[1778091933646,56.12,81464.16,0.0,-0.99997,0.0,0.00438]
[1778091938678,56.12,81466.18,0.0,-0.99997,0.0,0.0044]
[1778091940693,56.12,81470.81,0.0,-0.99997,0.0,0.00444]
[1778091945053,56.12,81488.81,0.0,-0.99997,0.0,0.00463]
[1778091945736,56.12,81488.81,0.0,-0.99997,0.0,0.00463]
[1778091946743,56.12,81489.33,0.0,-0.99997,0.0,0.00463]
[1778091951783,56.12,81493.57,0.0,-0.99997,0.0,0.00468]
[1778091956816,56.12,81491.1,0.0,-0.99997,0.0,0.00465]
[1778091961851,56.12,81492.02,0.0,-0.99997,0.0,0.00466]
[1778091966885,56.12,81492.64,0.0,-0.99997,0.0,0.00467]
[1778091971921,56.12,81493.3,0.0,-0.99997,0.0,0.00467]
[1778091976957,56.12,81495.56,0.0,-0.99997,0.0,0.0047]
[1778091981991,56.12,81496.27,0.0,-0.99997,0.0,0.0047]
[1778091987034,56.12,81496.95,0.0,-0.99997,0.0,0.00471]
[1778091992068,56.12,81499.18,0.0,-0.99997,0.0,0.00469]
[1778091997103,56.12,81503.03,0.0,-0.99996,0.0,0.00473]
[1778092002138,56.12,81503.04,0.0,-0.99996,0.0,0.00473]
[1778092007173,56.12,81502.0,0.0,-0.99997,0.0,0.00471]
[1778092012208,56.12,81502.51,0.0,-0.99996,0.0,0.00472]
[1778092016236,56.12,81496.65,0.0,-0.99997,0.0,0.00466]
[1778092017244,56.12,81495.07,0.0,-0.99997,0.0,0.00464]
[1778092022278,56.12,81496.13,0.0,-0.99997,0.0,0.00465]
[1778092028320,56.12,81496.22,0.0,-0.99997,0.0,0.00465]
[1778092033355,56.12,81494.68,0.0,-0.99997,0.0,0.00464]
[1778092038390,56.12,81496.59,0.0,-0.99997,0.0,0.00466]
[1778092043426,56.12,81493.89,0.0,-0.99997,0.0,0.00463]
[1778092043426,56.12,81493.89,0.0,-0.99997,0.0,0.00463]
[1778092048462,56.12,81494.53,0.0,-0.99997,0.0,0.00464]
[1778092054503,56.12,81496.69,0.0,-0.99997,0.0,0.00461]
[1778092059539,56.12,81501.77,0.0,-0.99997,0.0,0.00466]
[1778092061554,56.12,81502.58,0.0,-0.99997,0.0,0.00467]
[1778092066589,56.12,81503.64,0.0,-0.99997,0.0,0.00468]
[1778092069609,56.12,81498.38,0.0,-0.99997,0.0,0.00463]
[1778092074644,56.12,81497.9,0.0,-0.99997,0.0,0.00462]
[1778092079679,56.12,81498.24,0.0,-0.99997,0.0,0.00463]
[1778092084715,56.12,81502.04,0.0,-0.99997,0.0,0.00467]
[1778092089749,56.12,81501.92,0.0,-0.99997,0.0,0.00467]
[1778092094784,56.12,81506.0,0.0,-0.99997,0.0,0.00471]
[1778092099819,56.12,81505.18,0.0,-0.99997,0.0,0.0047]
[1778092104854,56.12,81505.13,0.0,-0.99997,0.0,0.0047]
[1778092109891,56.12,81502.97,0.0,-0.99997,0.0,0.00468]
[1778092116260,56.12,81503.04,0.0,-0.99997,0.0,0.00463]
[1778092123990,56.12,81502.54,0.0,-0.99997,0.0,0.00462]
[1778092129024,56.12,81502.04,0.0,-0.99997,0.0,0.00462]
[1778092137081,56.12,81502.27,0.0,-0.99997,0.0,0.00462]
[1778092142116,56.12,81502.23,0.0,-0.99997,0.0,0.00462]
[1778092151183,56.12,81502.9,0.0,-0.99997,0.0,0.00463]
[1778092156218,56.12,81501.46,0.0,-0.99997,0.0,0.00461]
[1778092161253,56.12,81503.86,0.0,-0.99997,0.0,0.00464]
[1778092164274,56.12,81498.61,0.0,-0.99997,0.0,0.00458]
[1778092169309,56.12,81499.95,0.0,-0.99997,0.0,0.0046]
[1778092174344,56.12,81498.5,0.0,-0.99997,0.0,0.00453]
[1778092179379,56.12,81499.32,0.0,-0.99997,0.0,0.00454]
[1778092184414,56.12,81494.8,0.0,-0.99997,0.0,0.0045]
[1778092189450,56.12,81494.72,0.0,-0.99997,0.0,0.0045]
[1778092194485,56.12,81489.38,0.0,-0.99997,0.0,0.00444]
[1778092195491,56.12,81475.68,0.0,-0.99997,0.0,0.00431]
[1778092196822,56.12,81463.63,0.0,-0.99997,0.0,0.00419]
[1778092198512,56.12,81461.97,0.0,-0.99997,0.0,0.00418]
[1778092201538,56.12,81448.89,0.0,-0.99997,0.0,0.00406]
[1778092202540,56.12,81437.18,0.0,-0.99997,0.0,0.00395]
[1778092203547,56.12,81430.09,0.0,-0.99997,0.0,0.00389]
[1778092204555,56.12,81424.99,0.0,-0.99997,0.0,0.00384]
[1778092208587,56.12,81418.04,0.0,-0.99997,0.0,0.00378]
[1778092210601,56.12,81412.59,0.0,-0.99997,0.0,0.00374]
[1778092212615,56.12,81422.14,0.0,-0.99997,0.0,0.00382]
[1778092217649,56.12,81425.07,0.0,-0.99997,0.0,0.00385]
[1778092220673,56.12,81426.23,0.0,-0.99997,0.0,0.00386]
[1778092225710,56.12,81426.12,0.0,-0.99997,0.0,0.00385]
[1778092232755,56.12,81425.49,0.0,-0.99997,0.0,0.00381]
[1778092237791,56.12,81423.49,0.0,-0.99997,0.0,0.00379]
[1778092240811,56.12,81441.23,0.0,-0.99997,0.0,0.00395]
[1778092241817,56.12,81445.7,0.0,-0.99997,0.0,0.00399]
[1778092243831,56.12,81446.32,0.0,-0.99997,0.0,0.00399]
[1778092247860,56.12,81451.24,0.0,-0.99997,0.0,0.00404]
[1778092253902,56.12,81455.63,0.0,-0.99997,0.0,0.00408]
[1778092258936,56.12,81454.97,0.0,-0.99997,0.0,0.00407]
[1778092263972,56.12,81451.23,0.0,-0.99997,0.0,0.00404]
[1778092265986,56.12,81449.41,0.0,-0.99997,0.0,0.00402]
[1778092267328,56.12,81455.08,0.0,-0.99997,0.0,0.00407]
[1778092269007,56.12,81456.62,0.0,-0.99997,0.0,0.00408]
[1778092270017,56.12,81463.41,0.0,-0.99997,0.0,0.00415]
[1778092271021,56.12,81464.45,0.0,-0.99997,0.0,0.00416]
[1778092274042,56.12,81470.03,0.0,-0.99997,0.0,0.00421]
[1778092275049,56.12,81476.95,0.0,-0.99997,0.0,0.00428]
[1778092276055,56.12,81477.93,0.0,-0.99997,0.0,0.00428]
[1778092279082,56.12,81482.99,0.0,-0.99997,0.0,0.00433]
[1778092280090,56.12,81489.06,0.0,-0.99997,0.0,0.00439]
[1778092281101,56.12,81486.4,0.0,-0.99997,0.0,0.00437]
[1778092283114,56.12,81477.46,0.0,-0.99997,0.0,0.00428]
[1778092284121,56.12,81477.83,0.0,-0.99997,0.0,0.00428]
[1778092291169,56.12,81480.25,0.0,-0.99997,0.0,0.00426]
[1778092296205,56.12,81482.38,0.0,-0.99997,0.0,0.00428]
[1778092300234,56.12,81472.9,0.0,-0.99997,0.0,0.00419]
[1778092301240,56.12,81473.72,0.0,-0.99997,0.0,0.0042]
[1778092306280,56.12,81475.92,0.0,-0.99997,0.0,0.00422]
[1778092308289,56.12,81465.37,0.0,-0.99997,0.0,0.00412]
[1778092309296,56.12,81464.51,0.0,-0.99997,0.0,0.00411]
[1778092310303,56.12,81457.0,0.0,-0.99997,0.0,0.00404]
[1778092311311,56.12,81455.52,0.0,-0.99997,0.0,0.00403]
[1778092315338,56.12,81445.82,0.0,-0.99997,0.0,0.00394]
[1778092316348,56.12,81440.42,0.0,-0.99997,0.0,0.0039]
[1778092317352,56.12,81440.1,0.0,-0.99997,0.0,0.00389]
[1778092322387,56.12,81436.59,0.0,-0.99997,0.0,0.00386]
[1778092327423,56.12,81431.93,0.0,-0.99997,0.0,0.00382]
[1778092329440,56.12,81427.23,0.0,-0.99997,0.0,0.00378]
[1778092334471,56.12,81425.73,0.0,-0.99997,0.0,0.00377]
[1778092339506,56.12,81428.78,0.0,-0.99997,0.0,0.0038]
[1778092344544,56.12,81434.56,0.0,-0.99997,0.0,0.00385]
[1778092345548,56.12,81438.31,0.0,-0.99997,0.0,0.00388]
[1778092349576,56.12,81438.51,0.0,-0.99997,0.0,0.00388]
[1778092355622,56.12,81440.13,0.0,-0.99997,0.0,0.00385]
[1778092360653,56.12,81440.18,0.0,-0.99997,0.0,0.00385]
[1778092361660,56.12,81419.18,0.0,-0.99997,0.0,0.00367]
[1778092362668,56.12,81413.95,0.0,-0.99997,0.0,0.00363]
[1778092364678,56.12,81391.64,0.0,-0.99997,0.0,0.00345]
[1778092365689,56.12,81389.25,0.0,-0.99997,0.0,0.00343]
[1778092370724,56.12,81385.87,0.0,-0.99998,0.0,0.00341]
[1778092376766,56.12,81388.11,0.0,-0.99997,0.0,0.00342]
[1778092381800,56.12,81384.8,0.0,-0.99998,0.0,0.0034]
[1778092382807,56.12,81375.75,0.0,-0.99998,0.0,0.00333]
[1778092383815,56.12,81374.19,0.0,-0.99998,0.0,0.00332]
[1778092384822,56.12,81362.73,0.0,-0.99998,0.0,0.00323]
[1778092385829,56.12,81357.47,0.0,-0.99998,0.0,0.00319]
[1778092386838,56.12,81343.94,0.0,-0.99998,0.0,0.00309]
[1778092388198,56.12,81350.81,0.0,-0.99998,0.0,0.00314]
[1778092389860,56.12,81374.36,0.0,-0.99998,0.0,0.00332]
[1778092390868,56.12,81396.41,0.0,-0.99997,0.0,0.00349]
[1778092391876,56.12,81398.55,0.0,-0.99997,0.0,0.00351]
[1778092392915,56.12,81391.75,0.0,-0.99997,0.0,0.00345]
[1778092393901,56.12,81395.3,0.0,-0.99997,0.0,0.00348]
[1778092394907,56.12,81401.42,0.0,-0.99997,0.0,0.00353]
[1778092395921,56.12,81402.56,0.0,-0.99997,0.0,0.00354]
[1778092400949,56.12,81403.41,0.0,-0.99997,0.0,0.00354]
[1778092405986,56.12,81404.55,0.0,-0.99997,0.0,0.00355]
[1778092408327,56.12,81409.93,0.0,-0.99997,0.0,0.0036]
[1778092410013,56.12,81412.69,0.0,-0.99997,0.0,0.00362]
[1778092415047,56.12,81410.14,0.0,-0.99997,0.0,0.00356]
[1778092418397,56.12,81406.5,0.0,-0.99997,0.0,0.00353]
[1778092424111,56.12,81407.76,0.0,-0.99997,0.0,0.00354]
[1778092429147,56.12,81405.37,0.0,-0.99997,0.0,0.00352]
[1778092434182,56.12,81403.45,0.0,-0.99997,0.0,0.00351]
[1778092439218,56.12,81407.63,0.0,-0.99997,0.0,0.00354]
[1778092441231,56.12,81399.79,0.0,-0.99997,0.0,0.00348]
[1778092442239,56.12,81398.53,0.0,-0.99997,0.0,0.00347]
[1778092447272,56.12,81401.79,0.0,-0.99997,0.0,0.00349]
[1778092452310,56.12,81398.8,0.0,-0.99997,0.0,0.00347]
[1778092457346,56.12,81396.44,0.0,-0.99997,0.0,0.00345]
[1778092458680,56.12,81376.75,0.0,-0.99998,0.0,0.0033]
[1778092460366,56.12,81378.11,0.0,-0.99998,0.0,0.00331]
[1778092465401,56.12,81377.75,0.0,-0.99998,0.0,0.00331]
[1778092470437,56.12,81376.83,0.0,-0.99998,0.0,0.0033]
[1778092472450,56.12,81385.35,0.0,-0.99998,0.0,0.00333]
[1778092473456,56.12,81387.01,0.0,-0.99998,0.0,0.00334]
[1778092475476,56.12,81380.91,0.0,-0.99998,0.0,0.0033]
[1778092479501,56.12,81373.9,0.0,-0.99998,0.0,0.00324]
[1778092481515,56.12,81367.68,0.0,-0.99998,0.0,0.0032]
[1778092482523,56.12,81355.54,0.0,-0.99998,0.0,0.00311]
[1778092483529,56.12,81350.47,0.0,-0.99998,0.0,0.00307]
[1778092484537,56.12,81343.77,0.0,-0.99998,0.0,0.00303]
[1778092485548,56.12,81336.33,0.0,-0.99998,0.0,0.00297]
[1778092490579,56.12,81337.44,0.0,-0.99998,0.0,0.00298]
[1778092492593,56.12,81345.55,0.0,-0.99998,0.0,0.00304]
[1778092494606,56.12,81339.03,0.0,-0.99998,0.0,0.00299]
[1778092499641,56.12,81345.51,0.0,-0.99998,0.0,0.00304]
[1778092504676,56.12,81348.18,0.0,-0.99998,0.0,0.00306]
[1778092508705,56.12,81353.13,0.0,-0.99998,0.0,0.00309]
[1778092513739,56.12,81354.11,0.0,-0.99998,0.0,0.0031]
[1778092518774,56.12,81353.62,0.0,-0.99998,0.0,0.0031]
[1778092523811,56.12,81352.52,0.0,-0.99998,0.0,0.00309]
[1778092525824,56.12,81341.21,0.0,-0.99998,0.0,0.00301]
[1778092526832,56.12,81333.09,0.0,-0.99998,0.0,0.00295]
[1778092529173,56.12,81339.95,0.0,-0.99998,0.0,0.003]
[1778092531876,56.12,81334.47,0.0,-0.99998,0.0,0.00293]
[1778092536912,56.12,81336.39,0.0,-0.99998,0.0,0.00294]
[1778092542953,56.12,81334.16,0.0,-0.99998,0.0,0.00293]
[1778092547989,56.12,81335.26,0.0,-0.99998,0.0,0.00293]
[1778092549314,56.12,81324.93,0.0,-0.99998,0.0,0.00287]
[1778092550003,56.12,81324.93,0.0,-0.99998,0.0,0.00287]
[1778092551010,56.12,81317.5,0.0,-0.99998,0.0,0.00282]
[1778092552017,56.12,81318.72,0.0,-0.99998,0.0,0.00282]
[1778092554031,56.12,81325.27,0.0,-0.99998,0.0,0.00287]
[1778092559385,56.12,81319.86,0.0,-0.99998,0.0,0.00283]
[1778092564101,56.12,81313.92,0.0,-0.99998,0.0,0.00279]
[1778092566117,56.12,81312.63,0.0,-0.99998,0.0,0.00279]
[1778092569458,56.12,81292.16,0.0,-0.99998,0.0,0.00266]
[1778092570144,56.12,81292.16,0.0,-0.99998,0.0,0.00266]
[1778092571152,56.12,81289.83,0.0,-0.99998,0.0,0.00264]
[1778092576186,56.12,81291.89,0.0,-0.99998,0.0,0.00265]
[1778092579530,56.12,81283.66,0.0,-0.99998,0.0,0.0026]
[1778092581221,56.12,81283.86,0.0,-0.99998,0.0,0.00261]
[1778092585248,56.12,81290.83,0.0,-0.99998,0.0,0.00265]
[1778092589600,56.12,81299.07,0.0,-0.99998,0.0,0.0027]
[1778092591292,56.12,81302.55,0.0,-0.99998,0.0,0.00269]
[1778092594311,56.12,81305.18,0.0,-0.99998,0.0,0.00271]
[1778092599670,56.12,81308.56,0.0,-0.99998,0.0,0.00273]
[1778092604384,56.12,81303.37,0.0,-0.99998,0.0,0.0027]
[1778092606398,56.12,81293.72,0.0,-0.99998,0.0,0.00264]
[1778092607407,56.12,81287.18,0.0,-0.99998,0.0,0.0026]
[1778092608412,56.12,81289.92,0.0,-0.99998,0.0,0.00261]
[1778092609742,56.12,81292.72,0.0,-0.99998,0.0,0.00263]
[1778092615462,56.12,81290.42,0.0,-0.99998,0.0,0.00262]
[1778092620497,56.12,81288.28,0.0,-0.99998,0.0,0.0026]
[1778092625531,56.12,81292.65,0.0,-0.99998,0.0,0.00263]
[1778092626538,56.12,81299.54,0.0,-0.99998,0.0,0.00267]
[1778092627546,56.12,81302.67,0.0,-0.99998,0.0,0.00269]
[1778092632580,56.12,81300.88,0.0,-0.99998,0.0,0.00268]
[1778092637615,56.12,81302.77,0.0,-0.99998,0.0,0.00269]
[1778092642651,56.12,81302.34,0.0,-0.99998,0.0,0.00269]
[1778092643658,56.12,81293.87,0.0,-0.99998,0.0,0.00264]
[1778092644665,56.12,81288.76,0.0,-0.99998,0.0,0.00261]
[1778092645671,56.12,81287.49,0.0,-0.99998,0.0,0.0026]
[1778092648693,56.12,81271.63,0.0,-0.99998,0.0,0.0025]
[1778092653727,56.12,81272.48,0.0,-0.99998,0.0,0.00248]
[1778092656748,56.12,81283.95,0.0,-0.99998,0.0,0.00255]
[1778092658762,56.12,81292.31,0.0,-0.99998,0.0,0.0026]
[1778092663799,56.12,81293.49,0.0,-0.99998,0.0,0.00261]
[1778092668833,56.12,81293.45,0.0,-0.99998,0.0,0.00261]
[1778092670846,56.12,81299.7,0.0,-0.99998,0.0,0.00264]
[1778092675881,56.12,81302.27,0.0,-0.99998,0.0,0.00266]
[1778092680916,56.12,81305.42,0.0,-0.99998,0.0,0.00268]
[1778092682935,56.12,81310.68,0.0,-0.99998,0.0,0.00271]
[1778092686958,56.12,81300.65,0.0,-0.99998,0.0,0.00265]
[1778092691994,56.12,81301.66,0.0,-0.99998,0.0,0.00266]
[1778092697030,56.12,81301.38,0.0,-0.99998,0.0,0.00265]
[1778092702066,56.12,81303.4,0.0,-0.99998,0.0,0.00267]
[1778092704078,56.12,81295.4,0.0,-0.99998,0.0,0.00262]
[1778092709114,56.12,81297.13,0.0,-0.99998,0.0,0.00263]
[1778092710454,56.12,81292.01,0.0,-0.99998,0.0,0.0026]
[1778092712135,56.12,81280.28,0.0,-0.99998,0.0,0.0025]
[1778092717170,56.12,81276.19,0.0,-0.99998,0.0,0.00247]
[1778092720524,56.12,81284.61,0.0,-0.99998,0.0,0.00252]
[1778092722205,56.12,81284.6,0.0,-0.99998,0.0,0.00252]
[1778092727240,56.12,81283.38,0.0,-0.99998,0.0,0.00252]
[1778092732278,56.12,81284.92,0.0,-0.99998,0.0,0.00253]
[1778092733282,56.12,81291.38,0.0,-0.99998,0.0,0.00256]
[1778092734289,56.12,81293.59,0.0,-0.99998,0.0,0.00258]
[1778092739325,56.12,81300.05,0.0,-0.99998,0.0,0.00262]
[1778092744360,56.12,81303.88,0.0,-0.99998,0.0,0.00264]
[1778092748389,56.12,81297.15,0.0,-0.99998,0.0,0.0026]
[1778092749395,56.12,81298.51,0.0,-0.99998,0.0,0.00261]
[1778092754430,56.12,81302.47,0.0,-0.99998,0.0,0.00263]
[1778092759465,56.12,81302.71,0.0,-0.99998,0.0,0.00263]
[1778092764500,56.12,81303.67,0.0,-0.99998,0.0,0.00264]
[1778092769536,56.12,81304.06,0.0,-0.99998,0.0,0.00264]
[1778092772557,56.12,81298.34,0.0,-0.99998,0.0,0.00258]
[1778092777592,56.12,81297.33,0.0,-0.99998,0.0,0.00257]
[1778092782627,56.12,81296.5,0.0,-0.99998,0.0,0.00257]
[1778092787662,56.12,81298.64,0.0,-0.99998,0.0,0.00258]
[1778092792698,56.12,81298.12,0.0,-0.99998,0.0,0.00257]
[1778092797732,56.12,81297.58,0.0,-0.99998,0.0,0.00257]
[1778092802767,56.12,81299.33,0.0,-0.99998,0.0,0.00258]
[1778092805790,56.12,81308.27,0.0,-0.99998,0.0,0.00264]
[1778092806798,56.12,81316.53,0.0,-0.99998,0.0,0.00269]
[1778092807804,56.12,81318.48,0.0,-0.99998,0.0,0.0027]
[1778092811832,56.12,81333.82,0.0,-0.99998,0.0,0.0028]
[1778092812840,56.12,81335.08,0.0,-0.99998,0.0,0.00281]
[1778092817873,56.12,81340.2,0.0,-0.99998,0.0,0.00284]
[1778092818886,56.12,81343.12,0.0,-0.99998,0.0,0.00286]
[1778092821903,56.12,81352.37,0.0,-0.99998,0.0,0.00292]
[1778092826938,56.12,81358.08,0.0,-0.99998,0.0,0.00296]
[1778092832979,56.12,81356.85,0.0,-0.99998,0.0,0.00292]
[1778092837009,56.12,81361.54,0.0,-0.99998,0.0,0.00295]
[1778092839021,56.12,81349.77,0.0,-0.99998,0.0,0.00287]
[1778092840030,56.12,81343.55,0.0,-0.99998,0.0,0.00283]
[1778092842044,56.12,81337.79,0.0,-0.99998,0.0,0.00279]
[1778092847079,56.12,81338.71,0.0,-0.99998,0.0,0.0028]
[1778092852114,56.12,81338.61,0.0,-0.99998,0.0,0.0028]
[1778092856141,56.12,81334.0,0.0,-0.99998,0.0,0.00277]
[1778092861178,56.12,81336.31,0.0,-0.99998,0.0,0.00278]
[1778092866213,56.12,81338.04,0.0,-0.99998,0.0,0.00279]
[1778092871578,56.12,81338.76,0.0,-0.99998,0.0,0.0028]
[1778092877289,56.12,81340.35,0.0,-0.99998,0.0,0.00281]
[1778092879304,56.12,81335.11,0.0,-0.99998,0.0,0.00277]
[1778092884338,56.12,81339.57,0.0,-0.99998,0.0,0.0028]
[1778092889373,56.12,81347.72,0.0,-0.99998,0.0,0.00286]
[1778092890380,56.12,81346.87,0.0,-0.99998,0.0,0.00285]
[1778092895415,56.12,81346.96,0.0,-0.99998,0.0,0.00282]
[1778092898435,56.12,81341.59,0.0,-0.99998,0.0,0.00279]
[1778092899443,56.12,81338.96,0.0,-0.99998,0.0,0.00277]
[1778092902465,56.12,81336.55,0.0,-0.99998,0.0,0.00275]
[1778092907499,56.12,81335.28,0.0,-0.99998,0.0,0.00274]
[1778092912534,56.12,81334.24,0.0,-0.99998,0.0,0.00274]
[1778092918576,56.12,81335.09,0.0,-0.99998,0.0,0.00274]
[1778092921938,56.12,81322.36,0.0,-0.99998,0.0,0.00266]
[1778092927639,56.12,81327.89,0.0,-0.99998,0.0,0.0027]
[1778092932675,56.12,81329.35,0.0,-0.99998,0.0,0.00271]
[1778092937722,56.12,81336.04,0.0,-0.99998,0.0,0.00275]
[1778092938717,56.12,81337.56,0.0,-0.99998,0.0,0.00276]
[1778092942080,56.12,81345.15,0.0,-0.99998,0.0,0.00281]
[1778092943751,56.12,81338.28,0.0,-0.99998,0.0,0.00276]
[1778092944760,56.12,81339.9,0.0,-0.99998,0.0,0.00277]
[1778092949794,56.12,81339.95,0.0,-0.99998,0.0,0.00277]
[1778092954828,56.12,81340.98,0.0,-0.99998,0.0,0.00275]
[1778092959863,56.12,81341.29,0.0,-0.99998,0.0,0.00275]
[1778092964897,56.12,81340.34,0.0,-0.99998,0.0,0.00275]
[1778092969936,56.12,81341.83,0.0,-0.99998,0.0,0.00276]
[1778092974972,56.12,81342.06,0.0,-0.99998,0.0,0.00276]
[1778092980016,56.12,81341.1,0.0,-0.99998,0.0,0.00275]
[1778092985041,56.12,81340.76,0.0,-0.99998,0.0,0.00275]
[1778092990076,56.12,81341.15,0.0,-0.99998,0.0,0.00275]
[1778092995110,56.12,81340.67,0.0,-0.99998,0.0,0.00275]
[1778093000144,56.12,81346.79,0.0,-0.99998,0.0,0.00279]
[1778093002159,56.12,81353.33,0.0,-0.99998,0.0,0.00283]
[1778093007195,56.12,81352.4,0.0,-0.99998,0.0,0.00282]
[1778093012230,56.12,81352.04,0.0,-0.99998,0.0,0.00279]
[1778093015250,56.12,81359.53,0.0,-0.99998,0.0,0.00284]
[1778093020285,56.12,81360.9,0.0,-0.99998,0.0,0.00285]
[1778093025321,56.12,81358.78,0.0,-0.99998,0.0,0.00283]
[1778093030355,56.12,81357.73,0.0,-0.99998,0.0,0.00283]
[1778093035391,56.12,81356.92,0.0,-0.99998,0.0,0.00282]
[1778093040422,56.12,81361.29,0.0,-0.99998,0.0,0.00285]
[1778093041432,56.12,81366.3,0.0,-0.99998,0.0,0.00288]
[1778093046471,56.12,81365.01,0.0,-0.99998,0.0,0.00288]
[1778093048483,56.12,81371.32,0.0,-0.99998,0.0,0.00292]
[1778093051504,56.12,81376.75,0.0,-0.99998,0.0,0.00295]
[1778093056539,56.12,81380.25,0.0,-0.99998,0.0,0.00298]
[1778093060568,56.12,81375.81,0.0,-0.99998,0.0,0.00295]
[1778093065607,56.12,81375.44,0.0,-0.99998,0.0,0.00295]
[1778093070644,56.12,81377.36,0.0,-0.99998,0.0,0.00296]
[1778093075678,56.12,81378.38,0.0,-0.99998,0.0,0.00293]
[1778093080713,56.12,81377.18,0.0,-0.99998,0.0,0.00292]
[1778093085747,56.12,81372.66,0.0,-0.99998,0.0,0.00289]
[1778093090783,56.12,81368.16,0.0,-0.99998,0.0,0.00286]
[1778093093140,56.12,81363.9,0.0,-0.99998,0.0,0.00284]
[1778093096824,56.12,81357.62,0.0,-0.99998,0.0,0.00279]
[1778093097831,56.12,81354.23,0.0,-0.99998,0.0,0.00277]
[1778093103209,56.12,81356.44,0.0,-0.99998,0.0,0.00279]
[1778093105887,56.12,81361.48,0.0,-0.99998,0.0,0.00282]
[1778093106894,56.12,81368.85,0.0,-0.99998,0.0,0.00287]
[1778093107901,56.12,81369.43,0.0,-0.99998,0.0,0.00287]
[1778093113280,56.12,81361.73,0.0,-0.99998,0.0,0.00282]
[1778093114950,56.12,81361.9,0.0,-0.99998,0.0,0.00282]
[1778093119985,56.12,81361.18,0.0,-0.99998,0.0,0.00282]
[1778093125025,56.12,81361.96,0.0,-0.99998,0.0,0.00282]
[1778093130058,56.12,81366.61,0.0,-0.99998,0.0,0.00285]
[1778093133426,56.12,81371.75,0.0,-0.99998,0.0,0.00286]
[1778093135093,56.12,81378.62,0.0,-0.99998,0.0,0.0029]
[1778093136099,56.12,81377.67,0.0,-0.99998,0.0,0.0029]
[1778093138113,56.12,81384.6,0.0,-0.99998,0.0,0.00294]
[1778093139120,56.12,81389.76,0.0,-0.99998,0.0,0.00298]
[1778093140127,56.12,81389.86,0.0,-0.99998,0.0,0.00298]
[1778093146170,56.12,81390.46,0.0,-0.99998,0.0,0.00298]
[1778093149190,56.12,81383.85,0.0,-0.99998,0.0,0.00294]
[1778093154229,56.12,81387.28,0.0,-0.99998,0.0,0.00296]
[1778093160267,56.12,81388.02,0.0,-0.99998,0.0,0.00297]
[1778093165302,56.12,81395.65,0.0,-0.99998,0.0,0.00302]
[1778093166309,56.12,81400.56,0.0,-0.99998,0.0,0.00305]
[1778093171346,56.12,81396.65,0.0,-0.99998,0.0,0.00303]
[1778093176380,56.12,81397.38,0.0,-0.99998,0.0,0.00303]
[1778093181419,56.12,81398.25,0.0,-0.99998,0.0,0.00304]
[1778093186455,56.12,81399.56,0.0,-0.99998,0.0,0.00305]
[1778093188468,56.12,81393.77,0.0,-0.99998,0.0,0.00301]
[1778093193504,56.12,81393.62,0.0,-0.99998,0.0,0.00297]
[1778093198541,56.12,81393.56,0.0,-0.99998,0.0,0.00297]
[1778093203574,56.12,81397.77,0.0,-0.99998,0.0,0.003]
[1778093208610,56.12,81401.69,0.0,-0.99998,0.0,0.00303]
[1778093213989,56.12,81396.18,0.0,-0.99998,0.0,0.00299]
[1778093215659,56.12,81392.91,0.0,-0.99998,0.0,0.00297]
[1778093219687,56.12,81380.57,0.0,-0.99998,0.0,0.00288]
[1778093224722,56.12,81376.94,0.0,-0.99998,0.0,0.00286]
[1778093227743,56.12,81371.4,0.0,-0.99998,0.0,0.00282]
[1778093228750,56.12,81357.15,0.0,-0.99998,0.0,0.00273]
[1778093229758,56.12,81356.39,0.0,-0.99998,0.0,0.00272]
[1778093234793,56.12,81356.03,0.0,-0.99998,0.0,0.00272]
[1778093239829,56.12,81348.77,0.0,-0.99998,0.0,0.00268]
[1778093240836,56.12,81344.28,0.0,-0.99998,0.0,0.00265]
[1778093241842,56.12,81345.68,0.0,-0.99998,0.0,0.00266]
[1778093246877,56.12,81350.37,0.0,-0.99998,0.0,0.00269]
[1778093251912,56.12,81347.51,0.0,-0.99998,0.0,0.00264]
[1778093256948,56.12,81348.54,0.0,-0.99998,0.0,0.00264]
[1778093261983,56.12,81347.22,0.0,-0.99998,0.0,0.00264]
[1778093267020,56.12,81345.79,0.0,-0.99998,0.0,0.00263]
[1778093272054,56.12,81346.88,0.0,-0.99998,0.0,0.00263]
[1778093274419,56.12,81348.18,0.0,-0.99998,0.0,0.00264]
[1778093277088,56.12,81347.73,0.0,-0.99998,0.0,0.00264]
[1778093282123,56.12,81347.59,0.0,-0.99998,0.0,0.00264]
[1778093287162,56.12,81348.11,0.0,-0.99998,0.0,0.00264]
[1778093292195,56.12,81349.21,0.0,-0.99998,0.0,0.00265]
[1778093297233,56.12,81347.97,0.0,-0.99998,0.0,0.00264]
[1778093303272,56.12,81347.45,0.0,-0.99998,0.0,0.00264]
[1778093306299,56.12,81352.75,0.0,-0.99998,0.0,0.00267]
[1778093311333,56.12,81350.97,0.0,-0.99998,0.0,0.00263]
[1778093314701,56.12,81343.54,0.0,-0.99998,0.0,0.00258]
[1778093320396,56.12,81344.03,0.0,-0.99998,0.0,0.00259]
[1778093325432,56.12,81341.76,0.0,-0.99998,0.0,0.00257]
[1778093330467,56.12,81342.15,0.0,-0.99998,0.0,0.00258]
[1778093335503,56.12,81342.93,0.0,-0.99998,0.0,0.00258]
[1778093341544,56.12,81343.26,0.0,-0.99998,0.0,0.00258]
[1778093347586,56.12,81343.99,0.0,-0.99998,0.0,0.00259]
[1778093352621,56.12,81343.98,0.0,-0.99998,0.0,0.00259]
[1778093356649,56.12,81354.17,0.0,-0.99998,0.0,0.00265]
[1778093360677,56.12,81358.32,0.0,-0.99998,0.0,0.00268]
[1778093365712,56.12,81355.52,0.0,-0.99998,0.0,0.00266]
[1778093370747,56.12,81354.07,0.0,-0.99998,0.0,0.00265]
[1778093375783,56.12,81350.26,0.0,-0.99998,0.0,0.0026]
[1778093380818,56.12,81349.66,0.0,-0.99998,0.0,0.00259]
[1778093385854,56.12,81348.07,0.0,-0.99998,0.0,0.00258]
[1778093386863,56.12,81342.61,0.0,-0.99998,0.0,0.00255]
[1778093387867,56.12,81340.64,0.0,-0.99998,0.0,0.00254]
[1778093390888,56.12,81336.79,0.0,-0.99998,0.0,0.00252]
[1778093392902,56.12,81329.24,0.0,-0.99998,0.0,0.00247]
[1778093395265,56.12,81322.34,0.0,-0.99998,0.0,0.00243]
[1778093399951,56.12,81327.38,0.0,-0.99998,0.0,0.00246]
[1778093405337,56.12,81324.14,0.0,-0.99998,0.0,0.00244]
[1778093411030,56.12,81327.31,0.0,-0.99998,0.0,0.00246]
[1778093416065,56.12,81328.84,0.0,-0.99998,0.0,0.00247]
[1778093419089,56.12,81343.88,0.0,-0.99998,0.0,0.00256]
[1778093420094,56.12,81332.78,0.0,-0.99998,0.0,0.00249]
[1778093421101,56.12,81326.48,0.0,-0.99998,0.0,0.00245]
[1778093422107,56.12,81328.41,0.0,-0.99998,0.0,0.00247]
[1778093427142,56.12,81330.44,0.0,-0.99998,0.0,0.00248]
[1778093432180,56.12,81331.84,0.0,-0.99998,0.0,0.00246]
[1778093435562,56.12,81309.24,0.0,-0.99998,0.0,0.00233]
[1778093437212,56.12,81305.61,0.0,-0.99998,0.0,0.00231]
[1778093442247,56.12,81297.5,0.0,-0.99998,0.0,0.00227]
[1778093443254,56.12,81291.24,0.0,-0.99998,0.0,0.00223]
[1778093444261,56.12,81285.57,0.0,-0.99998,0.0,0.0022]
[1778093445632,56.12,81284.29,0.0,-0.99998,0.0,0.0022]
[1778093451312,56.12,81282.27,0.0,-0.99998,0.0,0.00219]
[1778093456349,56.12,81282.43,0.0,-0.99998,0.0,0.00219]
[1778093461382,56.12,81283.23,0.0,-0.99998,0.0,0.00219]
[1778093466419,56.12,81286.3,0.0,-0.99998,0.0,0.00221]
[1778093468435,56.12,81286.89,0.0,-0.99998,0.0,0.00221]
[1778093470451,56.12,81294.7,0.0,-0.99998,0.0,0.00225]
[1778093472462,56.12,81297.19,0.0,-0.99998,0.0,0.00227]
[1778093477497,56.12,81302.36,0.0,-0.99998,0.0,0.00229]
[1778093482533,56.12,81303.36,0.0,-0.99998,0.0,0.0023]
[1778093487567,56.12,81303.33,0.0,-0.99998,0.0,0.0023]
[1778093492603,56.12,81305.33,0.0,-0.99998,0.0,0.00228]
[1778093497637,56.12,81303.39,0.0,-0.99998,0.0,0.00227]
[1778093499651,56.12,81294.67,0.0,-0.99998,0.0,0.00223]
[1778093501665,56.12,81289.53,0.0,-0.99998,0.0,0.0022]
[1778093504687,56.12,81296.51,0.0,-0.99998,0.0,0.00224]
[1778093506700,56.12,81302.19,0.0,-0.99998,0.0,0.00227]
[1778093507707,56.12,81308.25,0.0,-0.99998,0.0,0.0023]
[1778093510728,56.12,81314.66,0.0,-0.99998,0.0,0.00233]
[1778093515764,56.12,81316.57,0.0,-0.99998,0.0,0.00234]
[1778093520803,56.12,81318.15,0.0,-0.99998,0.0,0.00235]
[1778093522815,56.12,81330.11,0.0,-0.99998,0.0,0.00242]
[1778093527849,56.12,81335.67,0.0,-0.99998,0.0,0.00245]
[1778093529864,56.12,81342.21,0.0,-0.99998,0.0,0.00249]
[1778093530881,56.12,81348.96,0.0,-0.99998,0.0,0.00253]
[1778093532886,56.12,81355.3,0.0,-0.99998,0.0,0.00257]
[1778093537921,56.12,81356.53,0.0,-0.99998,0.0,0.00257]
[1778093542957,56.12,81355.05,0.0,-0.99998,0.0,0.00257]
[1778093546337,56.12,81346.15,0.0,-0.99998,0.0,0.00251]
[1778093546984,56.12,81346.15,0.0,-0.99998,0.0,0.00251]
[1778093552019,56.12,81347.95,0.0,-0.99998,0.0,0.00249]
[1778093557054,56.12,81346.21,0.0,-0.99998,0.0,0.00248]
[1778093562089,56.12,81346.18,0.0,-0.99998,0.0,0.00248]
[1778093567124,56.12,81346.77,0.0,-0.99998,0.0,0.00249]
[1778093572160,56.12,81351.99,0.0,-0.99998,0.0,0.00252]
[1778093574173,56.12,81356.36,0.0,-0.99998,0.0,0.00254]
[1778093579208,56.12,81359.99,0.0,-0.99998,0.0,0.00257]
[1778093581231,56.12,81366.89,0.0,-0.99998,0.0,0.00261]
[1778093583241,56.12,81370.69,0.0,-0.99998,0.0,0.00263]
[1778093585253,56.12,81377.28,0.0,-0.99998,0.0,0.00267]
[1778093586666,56.12,81383.15,0.0,-0.99998,0.0,0.00271]
[1778093592302,56.12,81383.33,0.0,-0.99998,0.0,0.00271]
[1778093597337,56.12,81383.63,0.0,-0.99998,0.0,0.00271]
[1778093602372,56.12,81381.43,0.0,-0.99998,0.0,0.0027]
[1778093607409,56.12,81379.57,0.0,-0.99998,0.0,0.00269]
[1778093612443,56.12,81378.92,0.0,-0.99998,0.0,0.00265]
[1778093617477,56.12,81379.47,0.0,-0.99998,0.0,0.00266]
[1778093622513,56.12,81384.44,0.0,-0.99998,0.0,0.00269]
[1778093624529,56.12,81387.66,0.0,-0.99998,0.0,0.00271]
[1778093629563,56.12,81389.55,0.0,-0.99998,0.0,0.00272]
[1778093634598,56.12,81389.91,0.0,-0.99998,0.0,0.00272]
[1778093639633,56.12,81389.99,0.0,-0.99998,0.0,0.00272]
[1778093644668,56.12,81385.97,0.0,-0.99998,0.0,0.0027]
[1778093649703,56.12,81384.91,0.0,-0.99998,0.0,0.00269]
[1778093653734,56.12,81379.63,0.0,-0.99998,0.0,0.00266]
[1778093658773,56.12,81377.33,0.0,-0.99998,0.0,0.00264]
[1778093659776,56.12,81373.57,0.0,-0.99998,0.0,0.00262]
[1778093660783,56.12,81363.9,0.0,-0.99998,0.0,0.00256]
[1778093665819,56.12,81367.92,0.0,-0.99998,0.0,0.00258]
[1778093666825,56.12,81373.68,0.0,-0.99998,0.0,0.00262]
[1778093671860,56.12,81378.07,0.0,-0.99998,0.0,0.00262]
[1778093676895,56.12,81378.49,0.0,-0.99998,0.0,0.00262]
[1778093681930,56.12,81379.23,0.0,-0.99998,0.0,0.00262]
[1778093686965,56.12,81379.91,0.0,-0.99998,0.0,0.00263]
[1778093692000,56.12,81380.76,0.0,-0.99998,0.0,0.00263]
[1778093697035,56.12,81381.54,0.0,-0.99998,0.0,0.00264]
[1778093702074,56.12,81388.53,0.0,-0.99998,0.0,0.00268]
[1778093704087,56.12,81382.46,0.0,-0.99998,0.0,0.00264]
[1778093709124,56.12,81382.51,0.0,-0.99998,0.0,0.00264]
[1778093714156,56.12,81382.21,0.0,-0.99998,0.0,0.00264]
[1778093719191,56.12,81382.43,0.0,-0.99998,0.0,0.00264]
[1778093724226,56.12,81382.48,0.0,-0.99998,0.0,0.00264]
[1778093729261,56.12,81380.12,0.0,-0.99998,0.0,0.00263]
[1778093732282,56.12,81377.93,0.0,-0.99998,0.0,0.00259]
[1778093737725,56.12,81382.49,0.0,-0.99998,0.0,0.00261]
[1778093743359,56.12,81384.27,0.0,-0.99998,0.0,0.00262]
[1778093748394,56.12,81382.65,0.0,-0.99998,0.0,0.00261]
[1778093753429,56.12,81384.4,0.0,-0.99998,0.0,0.00262]
[1778093758464,56.12,81384.15,0.0,-0.99998,0.0,0.00262]
[1778093763499,56.12,81383.11,0.0,-0.99998,0.0,0.00262]
[1778093768535,56.12,81380.19,0.0,-0.99998,0.0,0.0026]
[1778093769542,56.12,81373.04,0.0,-0.99998,0.0,0.00256]
[1778093770550,56.12,81367.74,0.0,-0.99998,0.0,0.00252]
[1778093772563,56.12,81362.23,0.0,-0.99998,0.0,0.00249]
[1778093778006,56.12,81361.89,0.0,-0.99998,0.0,0.00249]
[1778093781626,56.12,81367.1,0.0,-0.99998,0.0,0.00252]
[1778093786661,56.12,81370.15,0.0,-0.99998,0.0,0.00254]
[1778093791696,56.12,81374.4,0.0,-0.99998,0.0,0.00253]
[1778093794717,56.12,81380.98,0.0,-0.99998,0.0,0.00257]
[1778093795724,56.12,81386.99,0.0,-0.99998,0.0,0.00261]
[1778093798147,56.12,81386.54,0.0,-0.99998,0.0,0.00261]
[1778093803780,56.12,81387.81,0.0,-0.99998,0.0,0.00262]
[1778093808815,56.12,81386.15,0.0,-0.99998,0.0,0.00261]
[1778093811839,56.12,81393.61,0.0,-0.99998,0.0,0.00265]
[1778093812850,56.12,81401.38,0.0,-0.99998,0.0,0.0027]
[1778093817881,56.12,81401.38,0.0,-0.99998,0.0,0.0027]
[1778093820902,56.12,81395.01,0.0,-0.99998,0.0,0.00266]
[1778093822916,56.12,81388.08,0.0,-0.99998,0.0,0.00262]
[1778093827952,56.12,81388.26,0.0,-0.99998,0.0,0.00262]
[1778093832989,56.12,81387.36,0.0,-0.99998,0.0,0.00261]
[1778093838026,56.12,81387.65,0.0,-0.99998,0.0,0.00261]
[1778093843061,56.12,81388.72,0.0,-0.99998,0.0,0.00262]
[1778093849104,56.12,81391.27,0.0,-0.99998,0.0,0.00264]
[1778093854139,56.12,81388.93,0.0,-0.99998,0.0,0.00259]
[1778093859174,56.12,81392.51,0.0,-0.99998,0.0,0.00261]
[1778093864209,56.12,81392.24,0.0,-0.99998,0.0,0.00261]
[1778093869244,56.12,81389.47,0.0,-0.99998,0.0,0.0026]
[1778093874279,56.12,81389.17,0.0,-0.99998,0.0,0.00259]
[1778093879314,56.12,81387.26,0.0,-0.99998,0.0,0.00258]
[1778093883342,56.12,81382.71,0.0,-0.99998,0.0,0.00255]
[1778093884351,56.12,81377.59,0.0,-0.99998,0.0,0.00252]
[1778093889385,56.12,81374.89,0.0,-0.99998,0.0,0.00251]
[1778093894420,56.12,81374.06,0.0,-0.99998,0.0,0.0025]
[1778093899455,56.12,81375.08,0.0,-0.99998,0.0,0.00251]
[1778093904490,56.12,81373.29,0.0,-0.99998,0.0,0.0025]
[1778093906504,56.12,81360.13,0.0,-0.99998,0.0,0.00242]
[1778093907512,56.12,81348.55,0.0,-0.99998,0.0,0.00236]
[1778093908932,56.12,81347.31,0.0,-0.99998,0.0,0.00235]
[1778093915566,56.12,81348.89,0.0,-0.99998,0.0,0.00233]
[1778093921609,56.12,81349.33,0.0,-0.99998,0.0,0.00233]
[1778093926644,56.12,81350.1,0.0,-0.99998,0.0,0.00234]
[1778093931680,56.12,81350.9,0.0,-0.99998,0.0,0.00234]
[1778093936714,56.12,81351.9,0.0,-0.99998,0.0,0.00235]
[1778093941751,56.12,81352.13,0.0,-0.99998,0.0,0.00235]
[1778093946788,56.12,81352.86,0.0,-0.99998,0.0,0.00235]
[1778093952829,56.12,81352.05,0.0,-0.99998,0.0,0.00235]
[1778093957864,56.12,81348.08,0.0,-0.99998,0.0,0.00233]
[1778093966927,56.12,81347.16,0.0,-0.99998,0.0,0.00232]
[1778093969355,56.12,81335.64,0.0,-0.99998,0.0,0.00226]
[1778093970956,56.12,81330.47,0.0,-0.99998,0.0,0.00223]
[1778093971962,56.12,81330.0,0.0,-0.99998,0.0,0.0022]
[1778093977001,56.12,81330.09,0.0,-0.99998,0.0,0.0022]
[1778093982034,56.12,81327.44,0.0,-0.99998,0.0,0.00219]
[1778093987069,56.12,81330.01,0.0,-0.99998,0.0,0.0022]
[1778093992104,56.12,81330.61,0.0,-0.99998,0.0,0.00221]
[1778093997139,56.12,81331.01,0.0,-0.99998,0.0,0.00221]
[1778094002175,56.12,81327.56,0.0,-0.99998,0.0,0.00219]
[1778094003182,56.12,81334.34,0.0,-0.99998,0.0,0.00223]
[1778094008217,56.12,81336.53,0.0,-0.99998,0.0,0.00224]
[1778094013253,56.12,81336.5,0.0,-0.99998,0.0,0.00224]
[1778094016273,56.12,81341.1,0.0,-0.99998,0.0,0.00226]
[1778094021318,56.12,81343.52,0.0,-0.99998,0.0,0.00228]
[1778094026348,56.12,81344.69,0.0,-0.99998,0.0,0.00228]
[1778094031381,56.12,81344.53,0.0,-0.99998,0.0,0.00225]
[1778094036416,56.12,81342.17,0.0,-0.99998,0.0,0.00224]
[1778094041452,56.12,81346.84,0.0,-0.99998,0.0,0.00227]
[1778094046487,56.12,81349.38,0.0,-0.99998,0.0,0.00228]
[1778094051524,56.12,81355.16,0.0,-0.99998,0.0,0.00231]
[1778094056556,56.12,81356.31,0.0,-0.99998,0.0,0.00232]
[1778094058571,56.12,81350.58,0.0,-0.99998,0.0,0.00229]
[1778094063605,56.12,81346.11,0.0,-0.99998,0.0,0.00226]
[1778094064613,56.12,81330.91,0.0,-0.99998,0.0,0.00218]
[1778094065620,56.12,81325.89,0.0,-0.99998,0.0,0.00216]
[1778094066629,56.12,81324.96,0.0,-0.99998,0.0,0.00215]
[1778094067634,56.12,81325.18,0.0,-0.99998,0.0,0.00215]
[1778094070056,56.12,81330.08,0.0,-0.99998,0.0,0.00218]
[1778094075700,56.12,81326.72,0.0,-0.99998,0.0,0.00216]
[1778094080731,56.12,81326.4,0.0,-0.99998,0.0,0.00216]
[1778094085768,56.12,81328.31,0.0,-0.99998,0.0,0.00217]
[1778094090801,56.12,81329.32,0.0,-0.99998,0.0,0.00217]
[1778094095838,56.12,81329.07,0.0,-0.99998,0.0,0.00215]
[1778094100871,56.12,81329.42,0.0,-0.99998,0.0,0.00215]
[1778094105907,56.12,81329.85,0.0,-0.99998,0.0,0.00215]
[1778094110942,56.12,81330.67,0.0,-0.99998,0.0,0.00216]
[1778094115976,56.12,81333.11,0.0,-0.99998,0.0,0.00217]
[1778094120408,56.12,81340.02,0.0,-0.99998,0.0,0.0022]
[1778094123032,56.12,81345.86,0.0,-0.99998,0.0,0.00223]
[1778094124038,56.12,81347.74,0.0,-0.99998,0.0,0.00224]
[1778094125044,56.12,81356.95,0.0,-0.99998,0.0,0.00229]
[1778094126052,56.12,81359.34,0.0,-0.99998,0.0,0.00231]
[1778094129088,56.12,81353.54,0.0,-0.99998,0.0,0.00228]
[1778094130478,56.12,81350.51,0.0,-0.99998,0.0,0.00226]
[1778094136128,56.12,81350.89,0.0,-0.99998,0.0,0.00226]
[1778094141165,56.12,81350.75,0.0,-0.99998,0.0,0.00226]
[1778094143179,56.12,81343.57,0.0,-0.99998,0.0,0.00222]
[1778094147205,56.12,81337.86,0.0,-0.99998,0.0,0.00219]
[1778094151233,56.12,81347.53,0.0,-0.99998,0.0,0.00222]
[1778094156268,56.12,81347.09,0.0,-0.99998,0.0,0.00222]
[1778094161304,56.12,81345.56,0.0,-0.99998,0.0,0.00221]
[1778094168351,56.12,81344.03,0.0,-0.99998,0.0,0.0022]
[1778094173387,56.12,81340.86,0.0,-0.99998,0.0,0.00218]
[1778094178422,56.12,81342.42,0.0,-0.99998,0.0,0.00219]
[1778094183457,56.12,81347.81,0.0,-0.99998,0.0,0.00222]
[1778094188492,56.12,81347.41,0.0,-0.99998,0.0,0.00222]
[1778094193528,56.12,81348.8,0.0,-0.99998,0.0,0.00222]
[1778094197558,56.12,81355.74,0.0,-0.99998,0.0,0.00226]
[1778094198565,56.12,81367.2,0.0,-0.99998,0.0,0.00232]
[1778094204608,56.12,81372.26,0.0,-0.99998,0.0,0.00235]
[1778094206621,56.12,81380.58,0.0,-0.99998,0.0,0.0024]
[1778094209643,56.12,81387.89,0.0,-0.99998,0.0,0.00244]
[1778094211658,56.12,81391.26,0.0,-0.99998,0.0,0.00243]
[1778094216692,56.12,81391.33,0.0,-0.99998,0.0,0.00243]
[1778094221726,56.12,81392.65,0.0,-0.99998,0.0,0.00244]
[1778094226762,56.12,81392.12,0.0,-0.99998,0.0,0.00244]
[1778094231797,56.12,81391.82,0.0,-0.99998,0.0,0.00243]
[1778094236833,56.12,81383.12,0.0,-0.99998,0.0,0.00238]
[1778094237840,56.12,81378.12,0.0,-0.99998,0.0,0.00236]
[1778094238846,56.12,81380.16,0.0,-0.99998,0.0,0.00237]
[1778094243882,56.12,81382.46,0.0,-0.99998,0.0,0.00238]
[1778094244890,56.12,81389.27,0.0,-0.99998,0.0,0.00242]
[1778094245895,56.12,81391.74,0.0,-0.99998,0.0,0.00243]
[1778094251360,56.12,81398.87,0.0,-0.99998,0.0,0.00248]
[1778094256987,56.12,81398.06,0.0,-0.99998,0.0,0.00247]
[1778094260012,56.12,81392.87,0.0,-0.99998,0.0,0.00244]
[1778094265045,56.12,81394.15,0.0,-0.99998,0.0,0.00245]
[1778094271500,56.12,81393.43,0.0,-0.99998,0.0,0.00242]
[1778094277130,56.12,81392.42,0.0,-0.99998,0.0,0.00241]
[1778094282165,56.12,81393.43,0.0,-0.99998,0.0,0.00242]
[1778094284179,56.12,81384.69,0.0,-0.99998,0.0,0.00237]
[1778094285187,56.12,81376.6,0.0,-0.99998,0.0,0.00232]
[1778094286193,56.12,81369.79,0.0,-0.99998,0.0,0.00228]
[1778094287201,56.12,81360.01,0.0,-0.99998,0.0,0.00223]
[1778094288207,56.12,81358.34,0.0,-0.99998,0.0,0.00222]
[1778094293243,56.12,81352.44,0.0,-0.99998,0.0,0.00219]
[1778094294251,56.12,81345.46,0.0,-0.99998,0.0,0.00215]
[1778094295257,56.12,81338.48,0.0,-0.99998,0.0,0.00212]
[1778094296264,56.12,81336.14,0.0,-0.99998,0.0,0.00211]
[1778094300291,56.12,81330.88,0.0,-0.99998,0.0,0.00208]
[1778094301710,56.12,81326.02,0.0,-0.99998,0.0,0.00206]
[1778094305327,56.12,81316.21,0.0,-0.99999,0.0,0.00201]
[1778094306339,56.12,81312.71,0.0,-0.99999,0.0,0.00199]
[1778094311781,56.12,81313.24,0.0,-0.99999,0.0,0.00199]
[1778094317413,56.12,81316.68,0.0,-0.99999,0.0,0.00201]
[1778094322448,56.12,81317.14,0.0,-0.99999,0.0,0.00201]
[1778094327482,56.12,81317.99,0.0,-0.99999,0.0,0.00202]
[1778094329496,56.12,81327.29,0.0,-0.99998,0.0,0.00206]
[1778094334531,56.12,81325.99,0.0,-0.99999,0.0,0.00203]
[1778094338562,56.12,81338.86,0.0,-0.99998,0.0,0.0021]
[1778094343598,56.12,81337.2,0.0,-0.99998,0.0,0.00209]
[1778094348633,56.12,81335.53,0.0,-0.99998,0.0,0.00208]
[1778094353671,56.12,81336.84,0.0,-0.99998,0.0,0.00209]
[1778094358706,56.12,81342.25,0.0,-0.99998,0.0,0.00211]
[1778094363741,56.12,81341.57,0.0,-0.99998,0.0,0.00211]
[1778094368785,56.12,81340.2,0.0,-0.99998,0.0,0.0021]
[1778094370790,56.12,81345.43,0.0,-0.99998,0.0,0.00213]
[1778094375825,56.12,81351.13,0.0,-0.99998,0.0,0.00216]
[1778094376832,56.12,81357.06,0.0,-0.99998,0.0,0.00219]
[1778094381867,56.12,81358.46,0.0,-0.99998,0.0,0.0022]
[1778094384885,56.12,81351.29,0.0,-0.99998,0.0,0.00216]
[1778094387911,56.12,81356.49,0.0,-0.99998,0.0,0.00219]
[1778094393952,56.12,81356.06,0.0,-0.99998,0.0,0.00216]
[1778094398987,56.12,81354.57,0.0,-0.99998,0.0,0.00215]
[1778094401001,56.12,81346.85,0.0,-0.99998,0.0,0.00211]
[1778094402419,56.12,81342.03,0.0,-0.99998,0.0,0.00209]
[1778094404022,56.12,81342.59,0.0,-0.99998,0.0,0.00209]
[1778094407044,56.12,81332.39,0.0,-0.99999,0.0,0.00204]
[1778094408051,56.12,81328.86,0.0,-0.99999,0.0,0.00202]
[1778094411072,56.12,81329.47,0.0,-0.99999,0.0,0.00203]
[1778094412489,56.12,81337.68,0.0,-0.99998,0.0,0.00207]
[1778094415100,56.12,81342.1,0.0,-0.99998,0.0,0.00209]
[1778094416107,56.12,81347.55,0.0,-0.99998,0.0,0.00211]
[1778094417114,56.12,81351.32,0.0,-0.99998,0.0,0.00213]
[1778094421142,56.12,81355.17,0.0,-0.99998,0.0,0.00215]
[1778094426178,56.12,81354.03,0.0,-0.99998,0.0,0.00215]
[1778094431214,56.12,81356.06,0.0,-0.99998,0.0,0.00216]
[1778094432629,56.12,81347.48,0.0,-0.99998,0.0,0.00211]
[1778094434235,56.12,81341.17,0.0,-0.99998,0.0,0.00208]
[1778094435241,56.12,81340.33,0.0,-0.99998,0.0,0.00208]
[1778094440275,56.12,81343.56,0.0,-0.99998,0.0,0.00209]
[1778094445318,56.12,81341.29,0.0,-0.99998,0.0,0.00208]
[1778094448333,56.12,81334.33,0.0,-0.99999,0.0,0.00205]
[1778094453369,56.12,81334.01,0.0,-0.99999,0.0,0.00202]
[1778094458406,56.12,81331.14,0.0,-0.99999,0.0,0.00201]
[1778094463440,56.12,81335.19,0.0,-0.99999,0.0,0.00203]
[1778094468475,56.12,81335.33,0.0,-0.99999,0.0,0.00203]
[1778094473510,56.12,81333.77,0.0,-0.99999,0.0,0.00202]
[1778094476531,56.12,81328.44,0.0,-0.99999,0.0,0.002]
[1778094477539,56.12,81326.04,0.0,-0.99999,0.0,0.00198]
[1778094482981,56.12,81323.19,0.0,-0.99999,0.0,0.00197]
[1778094484587,56.12,81313.86,0.0,-0.99999,0.0,0.00193]
[1778094485595,56.12,81307.16,0.0,-0.99999,0.0,0.0019]
[1778094486603,56.12,81301.15,0.0,-0.99999,0.0,0.00187]
[1778094491639,56.12,81299.95,0.0,-0.99999,0.0,0.00186]
[1778094496674,56.12,81299.32,0.0,-0.99999,0.0,0.00186]
[1778094501728,56.12,81299.8,0.0,-0.99999,0.0,0.00186]
[1778094503726,56.12,81294.24,0.0,-0.99999,0.0,0.00184]
[1778094505739,56.12,81283.94,0.0,-0.99999,0.0,0.00179]
[1778094509767,56.12,81290.77,0.0,-0.99999,0.0,0.00182]
[1778094511781,56.12,81295.17,0.0,-0.99999,0.0,0.00182]
[1778094515810,56.12,81287.26,0.0,-0.99999,0.0,0.00179]
[1778094520846,56.12,81281.62,0.0,-0.99999,0.0,0.00176]
[1778094525880,56.12,81276.61,0.0,-0.99999,0.0,0.00174]
[1778094529914,56.12,81265.18,0.0,-0.99999,0.0,0.00169]
[1778094534943,56.12,81267.72,0.0,-0.99999,0.0,0.0017]
[1778094536957,56.12,81261.25,0.0,-0.99999,0.0,0.00168]
[1778094538972,56.12,81252.41,0.0,-0.99999,0.0,0.00164]
[1778094544008,56.12,81261.39,0.0,-0.99999,0.0,0.00168]
[1778094549042,56.12,81262.89,0.0,-0.99999,0.0,0.00168]
[1778094554077,56.12,81265.32,0.0,-0.99999,0.0,0.00169]
[1778094557098,56.12,81271.16,0.0,-0.99999,0.0,0.00172]
[1778094559112,56.12,81275.75,0.0,-0.99999,0.0,0.00174]
[1778094563550,56.12,81285.08,0.0,-0.99999,0.0,0.00178]
[1778094565154,56.12,81288.58,0.0,-0.99999,0.0,0.00179]
[1778094570190,56.12,81285.52,0.0,-0.99999,0.0,0.00178]
[1778094575224,56.12,81289.46,0.0,-0.99999,0.0,0.00177]
[1778094581266,56.12,81289.91,0.0,-0.99999,0.0,0.00178]
[1778094583690,56.12,81304.26,0.0,-0.99999,0.0,0.00184]
[1778094585294,56.12,81306.71,0.0,-0.99999,0.0,0.00185]
[1778094589322,56.12,81315.08,0.0,-0.99999,0.0,0.00189]
[1778094591336,56.12,81316.19,0.0,-0.99999,0.0,0.00189]
[1778094596371,56.12,81316.23,0.0,-0.99999,0.0,0.00189]
[1778094601411,56.12,81316.4,0.0,-0.99999,0.0,0.00189]
[1778094602415,56.12,81310.97,0.0,-0.99999,0.0,0.00187]
[1778094603834,56.12,81298.73,0.0,-0.99999,0.0,0.00181]
[1778094609464,56.12,81298.77,0.0,-0.99999,0.0,0.00181]
[1778094613904,56.12,81292.47,0.0,-0.99999,0.0,0.00179]
[1778094616514,56.12,81292.09,0.0,-0.99999,0.0,0.00178]
[1778094621548,56.12,81292.27,0.0,-0.99999,0.0,0.00179]
[1778094626583,56.12,81287.61,0.0,-0.99999,0.0,0.00177]
[1778094628598,56.12,81282.58,0.0,-0.99999,0.0,0.00174]
[1778094634047,56.12,81285.06,0.0,-0.99999,0.0,0.00173]
[1778094639674,56.12,81285.72,0.0,-0.99999,0.0,0.00174]
[1778094644710,56.12,81286.45,0.0,-0.99999,0.0,0.00174]
[1778094649745,56.12,81281.0,0.0,-0.99999,0.0,0.00172]
[1778094650753,56.12,81274.13,0.0,-0.99999,0.0,0.00169]
[1778094656794,56.12,81273.41,0.0,-0.99999,0.0,0.00168]
[1778094661829,56.12,81271.63,0.0,-0.99999,0.0,0.00168]
[1778094663843,56.12,81266.29,0.0,-0.99999,0.0,0.00166]
[1778094668879,56.12,81264.79,0.0,-0.99999,0.0,0.00165]
[1778094673913,56.12,81266.86,0.0,-0.99999,0.0,0.00166]
[1778094678948,56.12,81265.98,0.0,-0.99999,0.0,0.00165]
[1778094683984,56.12,81263.06,0.0,-0.99999,0.0,0.00164]
[1778094689018,56.12,81259.36,0.0,-0.99999,0.0,0.00163]
[1778094694053,56.12,81260.41,0.0,-0.99999,0.0,0.00161]
[1778094699087,56.12,81259.0,0.0,-0.99999,0.0,0.00161]
[1778094701102,56.12,81253.39,0.0,-0.99999,0.0,0.00158]
[1778094706137,56.12,81252.27,0.0,-0.99999,0.0,0.00158]
[1778094711173,56.12,81243.27,0.0,-0.99999,0.0,0.00155]
[1778094716208,56.12,81245.95,0.0,-0.99999,0.0,0.00156]
[1778094721245,56.12,81242.33,0.0,-0.99999,0.0,0.00154]
[1778094726278,56.12,81246.01,0.0,-0.99999,0.0,0.00156]
[1778094729298,56.12,81240.09,0.0,-0.99999,0.0,0.00153]
[1778094734751,56.12,81242.5,0.0,-0.99999,0.0,0.00154]
[1778094740377,56.12,81237.23,0.0,-0.99999,0.0,0.00152]
[1778094745413,56.12,81236.97,0.0,-0.99999,0.0,0.00152]
[1778094750448,56.12,81237.66,0.0,-0.99999,0.0,0.00153]
[1778094754890,56.12,81220.63,0.0,-0.99999,0.0,0.00144]
[1778094756490,56.12,81214.25,0.0,-0.99999,0.0,0.00142]
[1778094757498,56.12,81212.87,0.0,-0.99999,0.0,0.00142]
[1778094762532,56.12,81215.06,0.0,-0.99999,0.0,0.00143]
[1778094767568,56.12,81213.13,0.0,-0.99999,0.0,0.00142]
[1778094768578,56.12,81202.98,0.0,-0.99999,0.0,0.00138]
[1778094769581,56.12,81197.57,0.0,-0.99999,0.0,0.00136]
[1778094770588,56.12,81197.12,0.0,-0.99999,0.0,0.00136]
[1778094775623,56.12,81195.04,0.0,-0.99999,0.0,0.00136]
[1778094780658,56.12,81194.45,0.0,-0.99999,0.0,0.00135]
[1778094785694,56.12,81191.39,0.0,-0.99999,0.0,0.00134]
[1778094790729,56.12,81190.13,0.0,-0.99999,0.0,0.00134]
[1778094795764,56.12,81191.83,0.0,-0.99999,0.0,0.00135]
[1778094796771,56.12,81202.17,0.0,-0.99999,0.0,0.00138]
[1778094797778,56.12,81203.0,0.0,-0.99999,0.0,0.00138]
[1778094802813,56.12,81208.67,0.0,-0.99999,0.0,0.0014]
[1778094805247,56.12,81215.25,0.0,-0.99999,0.0,0.00143]
[1778094810868,56.12,81215.24,0.0,-0.99999,0.0,0.00143]
[1778094815905,56.12,81215.86,0.0,-0.99999,0.0,0.00141]
[1778094816911,56.12,81221.19,0.0,-0.99999,0.0,0.00143]
[1778094821946,56.12,81221.07,0.0,-0.99999,0.0,0.00143]
[1778094826985,56.12,81221.3,0.0,-0.99999,0.0,0.00143]
[1778094831012,56.12,81215.47,0.0,-0.99999,0.0,0.00141]
[1778094836047,56.12,81214.52,0.0,-0.99999,0.0,0.00141]
[1778094841082,56.12,81213.0,0.0,-0.99999,0.0,0.0014]
[1778094846118,56.12,81213.12,0.0,-0.99999,0.0,0.0014]
[1778094851152,56.12,81216.59,0.0,-0.99999,0.0,0.00141]
[1778094856188,56.12,81216.71,0.0,-0.99999,0.0,0.00141]
[1778094861223,56.12,81214.31,0.0,-0.99999,0.0,0.0014]
[1778094866257,56.12,81214.34,0.0,-0.99999,0.0,0.0014]
[1778094871293,56.12,81213.82,0.0,-0.99999,0.0,0.00139]
[1778094873307,56.12,81218.95,0.0,-0.99999,0.0,0.0014]
[1778094877342,56.12,81225.13,0.0,-0.99999,0.0,0.00142]
[1778094882377,56.12,81230.51,0.0,-0.99999,0.0,0.00144]
[1778094887412,56.12,81232.57,0.0,-0.99999,0.0,0.00145]
[1778094890433,56.12,81225.85,0.0,-0.99999,0.0,0.00143]
[1778094895884,56.12,81225.44,0.0,-0.99999,0.0,0.00143]
[1778094901511,56.12,81220.07,0.0,-0.99999,0.0,0.00141]
[1778094902519,56.12,81220.89,0.0,-0.99999,0.0,0.00141]
[1778094905957,56.12,81227.48,0.0,-0.99999,0.0,0.00143]
[1778094908561,56.12,81230.58,0.0,-0.99999,0.0,0.00144]
[1778094913598,56.12,81227.73,0.0,-0.99999,0.0,0.00143]
[1778094918631,56.12,81221.22,0.0,-0.99999,0.0,0.00141]
[1778094923665,56.12,81218.93,0.0,-0.99999,0.0,0.0014]
[1778094927696,56.12,81206.97,0.0,-0.99999,0.0,0.00136]
[1778094928703,56.12,81204.71,0.0,-0.99999,0.0,0.00135]
[1778094931729,56.12,81194.5,0.0,-0.99999,0.0,0.0013]
[1778094932731,56.12,81191.28,0.0,-0.99999,0.0,0.00129]
[1778094936185,56.12,81186.07,0.0,-0.99999,0.0,0.00128]
[1778094939781,56.12,81179.63,0.0,-0.99999,0.0,0.00126]
[1778094944815,56.12,81179.0,0.0,-0.99999,0.0,0.00126]
[1778094946255,56.12,81184.38,0.0,-0.99999,0.0,0.00127]
[1778094947843,56.12,81198.71,0.0,-0.99999,0.0,0.00132]
[1778094948851,56.12,81201.33,0.0,-0.99999,0.0,0.00133]
[1778094951872,56.12,81204.61,0.0,-0.99999,0.0,0.00134]
[1778094956906,56.12,81204.01,0.0,-0.99999,0.0,0.00134]
[1778094961941,56.12,81204.46,0.0,-0.99999,0.0,0.00134]
[1778094966979,56.12,81205.21,0.0,-0.99999,0.0,0.00134]
[1778094972015,56.12,81205.68,0.0,-0.99999,0.0,0.00134]
[1778094975034,56.12,81215.23,0.0,-0.99999,0.0,0.00137]
[1778094976467,56.12,81213.91,0.0,-0.99999,0.0,0.00137]
[1778094977049,56.12,81213.85,0.0,-0.99999,0.0,0.00137]
[1778094978056,56.12,81206.51,0.0,-0.99999,0.0,0.00134]
[1778094979065,56.12,81204.35,0.0,-0.99999,0.0,0.00134]
[1778094983091,56.12,81203.97,0.0,-0.99999,0.0,0.00134]
[1778094988126,56.12,81208.07,0.0,-0.99999,0.0,0.00135]
[1778094993163,56.12,81207.82,0.0,-0.99999,0.0,0.00133]
[1778094996183,56.12,81218.98,0.0,-0.99999,0.0,0.00137]
[1778094997190,56.12,81225.53,0.0,-0.99999,0.0,0.00139]
[1778095002225,56.12,81228.59,0.0,-0.99999,0.0,0.0014]
[1778095007260,56.12,81228.68,0.0,-0.99999,0.0,0.0014]
[1778095012295,56.12,81234.78,0.0,-0.99999,0.0,0.00142]
[1778095018337,56.12,81234.94,0.0,-0.99999,0.0,0.00142]
[1778095023372,56.12,81236.44,0.0,-0.99999,0.0,0.00143]
[1778095028409,56.12,81236.71,0.0,-0.99999,0.0,0.00143]
[1778095033444,56.12,81237.42,0.0,-0.99999,0.0,0.00143]
[1778095038479,56.12,81236.39,0.0,-0.99999,0.0,0.00143]
[1778095043515,56.12,81239.87,0.0,-0.99999,0.0,0.00144]
[1778095048550,56.12,81240.36,0.0,-0.99999,0.0,0.00144]
[1778095052577,56.12,81245.48,0.0,-0.99999,0.0,0.00144]
[1778095053587,56.12,81233.92,0.0,-0.99999,0.0,0.0014]
[1778095054591,56.12,81229.17,0.0,-0.99999,0.0,0.00139]
[1778095055598,56.12,81228.37,0.0,-0.99999,0.0,0.00138]
[1778095060634,56.12,81227.62,0.0,-0.99999,0.0,0.00138]
[1778095063654,56.12,81216.74,0.0,-0.99999,0.0,0.00134]
[1778095064662,56.12,81213.77,0.0,-0.99999,0.0,0.00133]
[1778095068693,56.12,81229.35,0.0,-0.99999,0.0,0.00139]
[1778095069700,56.12,81228.07,0.0,-0.99999,0.0,0.00138]
[1778095074735,56.12,81231.19,0.0,-0.99999,0.0,0.00139]
[1778095079770,56.12,81230.34,0.0,-0.99999,0.0,0.00139]
[1778095084805,56.12,81229.15,0.0,-0.99999,0.0,0.00139]
[1778095090847,56.12,81227.92,0.0,-0.99999,0.0,0.00138]
[1778095095882,56.12,81231.51,0.0,-0.99999,0.0,0.00139]
[1778095100917,56.12,81231.18,0.0,-0.99999,0.0,0.00139]
[1778095105952,56.12,81231.49,0.0,-0.99999,0.0,0.00139]
[1778095107395,56.12,81228.08,0.0,-0.99999,0.0,0.00138]
[1778095109980,56.12,81232.82,0.0,-0.99999,0.0,0.0014]
[1778095113001,56.12,81236.02,0.0,-0.99999,0.0,0.00139]
[1778095115018,56.12,81244.06,0.0,-0.99999,0.0,0.00142]
[1778095116022,56.12,81242.58,0.0,-0.99999,0.0,0.00141]
[1778095121057,56.12,81235.07,0.0,-0.99999,0.0,0.00139]
[1778095122064,56.12,81233.2,0.0,-0.99999,0.0,0.00138]
[1778095127536,56.12,81231.91,0.0,-0.99999,0.0,0.00138]
[1778095131130,56.12,81237.59,0.0,-0.99999,0.0,0.0014]
[1778095133143,56.12,81242.61,0.0,-0.99999,0.0,0.00141]
[1778095135157,56.12,81247.95,0.0,-0.99999,0.0,0.00143]
[1778095140192,56.12,81246.4,0.0,-0.99999,0.0,0.00143]
[1778095145228,56.12,81253.7,0.0,-0.99999,0.0,0.00145]
[1778095150262,56.12,81254.9,0.0,-0.99999,0.0,0.00146]
[1778095153283,56.12,81261.94,0.0,-0.99999,0.0,0.00148]
[1778095158319,56.12,81261.08,0.0,-0.99999,0.0,0.00148]
[1778095163354,56.12,81263.0,0.0,-0.99999,0.0,0.00149]
[1778095168390,56.12,81265.07,0.0,-0.99999,0.0,0.00149]
[1778095170403,56.12,81259.4,0.0,-0.99999,0.0,0.00147]
[1778095174432,56.12,81262.79,0.0,-0.99999,0.0,0.00147]
[1778095179466,56.12,81264.35,0.0,-0.99999,0.0,0.00147]
[1778095184503,56.12,81272.14,0.0,-0.99999,0.0,0.0015]
[1778095185509,56.12,81277.7,0.0,-0.99999,0.0,0.00152]
[1778095187524,56.12,81283.84,0.0,-0.99999,0.0,0.00155]
[1778095192558,56.12,81286.55,0.0,-0.99999,0.0,0.00156]
[1778095195579,56.12,81292.2,0.0,-0.99999,0.0,0.00158]
[1778095196586,56.12,81297.35,0.0,-0.99999,0.0,0.0016]
[1778095201621,56.12,81302.25,0.0,-0.99999,0.0,0.00162]
[1778095208674,56.12,81301.35,0.0,-0.99999,0.0,0.00161]
[1778095213709,56.12,81300.35,0.0,-0.99999,0.0,0.00161]
[1778095218741,56.12,81300.4,0.0,-0.99999,0.0,0.00161]
[1778095223776,56.12,81304.81,0.0,-0.99999,0.0,0.00163]
[1778095225790,56.12,81308.83,0.0,-0.99999,0.0,0.00164]
[1778095230825,56.12,81309.95,0.0,-0.99999,0.0,0.00165]
[1778095235861,56.12,81308.95,0.0,-0.99999,0.0,0.00162]
[1778095239889,56.12,81300.85,0.0,-0.99999,0.0,0.00159]
[1778095240896,56.12,81291.92,0.0,-0.99999,0.0,0.00156]
[1778095241903,56.12,81291.26,0.0,-0.99999,0.0,0.00155]
[1778095246941,56.12,81292.59,0.0,-0.99999,0.0,0.00156]
[1778095252982,56.12,81293.6,0.0,-0.99999,0.0,0.00156]
[1778095258453,56.12,81295.96,0.0,-0.99999,0.0,0.00157]
[1778095264059,56.12,81297.82,0.0,-0.99999,0.0,0.00158]
[1778095269096,56.12,81298.85,0.0,-0.99999,0.0,0.00158]
[1778095274130,56.12,81298.48,0.0,-0.99999,0.0,0.00158]
[1778095279165,56.12,81299.99,0.0,-0.99999,0.0,0.00159]
[1778095284200,56.12,81300.75,0.0,-0.99999,0.0,0.00159]
[1778095289236,56.12,81301.15,0.0,-0.99999,0.0,0.00159]
[1778095290243,56.12,81309.74,0.0,-0.99999,0.0,0.00163]
[1778095291249,56.12,81312.96,0.0,-0.99999,0.0,0.00162]
[1778095294271,56.12,81313.18,0.0,-0.99999,0.0,0.00162]
[1778095299305,56.12,81311.14,0.0,-0.99999,0.0,0.00161]
[1778095303334,56.12,81317.33,0.0,-0.99999,0.0,0.00164]
[1778095308803,56.12,81312.39,0.0,-0.99999,0.0,0.00162]
[1778095314409,56.12,81313.28,0.0,-0.99999,0.0,0.00162]
[1778095319445,56.12,81319.72,0.0,-0.99999,0.0,0.00165]
[1778095324480,56.12,81319.03,0.0,-0.99999,0.0,0.00164]
[1778095329516,56.12,81319.12,0.0,-0.99999,0.0,0.00164]
[1778095332537,56.12,81324.05,0.0,-0.99999,0.0,0.00166]
[1778095336565,56.12,81331.19,0.0,-0.99999,0.0,0.00169]
[1778095340593,56.12,81335.3,0.0,-0.99999,0.0,0.00171]
[1778095342608,56.12,81340.84,0.0,-0.99999,0.0,0.00173]
[1778095344621,56.12,81346.88,0.0,-0.99999,0.0,0.00176]
[1778095347642,56.12,81353.71,0.0,-0.99999,0.0,0.00179]
[1778095350663,56.12,81359.65,0.0,-0.99999,0.0,0.00181]
[1778095355699,56.12,81361.71,0.0,-0.99999,0.0,0.0018]
[1778095359728,56.12,81366.25,0.0,-0.99999,0.0,0.00182]
[1778095364764,56.12,81369.61,0.0,-0.99999,0.0,0.00184]
[1778095368795,56.12,81358.05,0.0,-0.99999,0.0,0.00179]
[1778095373830,56.12,81361.93,0.0,-0.99999,0.0,0.0018]
[1778095378865,56.12,81362.01,0.0,-0.99999,0.0,0.0018]
[1778095383900,56.12,81357.12,0.0,-0.99999,0.0,0.00178]
[1778095388935,56.12,81355.72,0.0,-0.99999,0.0,0.00178]
[1778095393970,56.12,81354.02,0.0,-0.99999,0.0,0.00177]
[1778095394977,56.12,81348.69,0.0,-0.99999,0.0,0.00175]
[1778095395987,56.12,81343.06,0.0,-0.99999,0.0,0.00172]
[1778095396991,56.12,81342.62,0.0,-0.99999,0.0,0.00172]
[1778095402030,56.12,81341.63,0.0,-0.99999,0.0,0.00172]
[1778095407065,56.12,81339.86,0.0,-0.99999,0.0,0.00171]
[1778095412099,56.12,81334.75,0.0,-0.99999,0.0,0.00167]
[1778095417134,56.12,81334.7,0.0,-0.99999,0.0,0.00167]
[1778095418142,56.12,81329.36,0.0,-0.99999,0.0,0.00164]
[1778095419578,56.12,81321.05,0.0,-0.99999,0.0,0.00161]
[1778095425191,56.12,81321.84,0.0,-0.99999,0.0,0.00161]
[1778095431233,56.12,81320.82,0.0,-0.99999,0.0,0.00161]
[1778095438281,56.12,81320.99,0.0,-0.99999,0.0,0.00161]
[1778095443316,56.12,81317.69,0.0,-0.99999,0.0,0.0016]
[1778095444324,56.12,81310.05,0.0,-0.99999,0.0,0.00157]
[1778095445330,56.12,81301.12,0.0,-0.99999,0.0,0.00153]
[1778095446337,56.12,81300.15,0.0,-0.99999,0.0,0.00153]
[1778095452380,56.12,81302.05,0.0,-0.99999,0.0,0.00154]
[1778095456408,56.12,81296.05,0.0,-0.99999,0.0,0.00151]
[1778095461444,56.12,81296.73,0.0,-0.99999,0.0,0.00152]
[1778095464465,56.12,81288.59,0.0,-0.99999,0.0,0.00149]
[1778095465477,56.12,81285.57,0.0,-0.99999,0.0,0.00148]
[1778095470506,56.12,81286.73,0.0,-0.99999,0.0,0.00148]
[1778095473527,56.12,81290.06,0.0,-0.99999,0.0,0.00147]
[1778095477555,56.12,81300.68,0.0,-0.99999,0.0,0.00151]
[1778095478568,56.12,81300.13,0.0,-0.99999,0.0,0.00151]
[1778095483597,56.12,81299.96,0.0,-0.99999,0.0,0.00151]
[1778095488633,56.12,81300.41,0.0,-0.99999,0.0,0.00151]
[1778095493670,56.12,81299.57,0.0,-0.99999,0.0,0.00151]
[1778095498710,56.12,81295.62,0.0,-0.99999,0.0,0.00149]
[1778095500140,56.12,81290.17,0.0,-0.99999,0.0,0.00147]
[1778095505757,56.12,81289.18,0.0,-0.99999,0.0,0.00147]
[1778095510793,56.12,81288.6,0.0,-0.99999,0.0,0.00147]
[1778095515827,56.12,81288.57,0.0,-0.99999,0.0,0.00147]
[1778095517841,56.12,81278.16,0.0,-0.99999,0.0,0.00143]
[1778095518853,56.12,81266.97,0.0,-0.99999,0.0,0.00139]
[1778095520864,56.12,81251.71,0.0,-0.99999,0.0,0.00134]
[1778095525900,56.12,81251.32,0.0,-0.99999,0.0,0.00134]
[1778095528921,56.12,81264.78,0.0,-0.99999,0.0,0.00138]
[1778095530934,56.12,81268.77,0.0,-0.99999,0.0,0.0014]
[1778095535970,56.12,81265.97,0.0,-0.99999,0.0,0.00137]
[1778095541005,56.12,81266.01,0.0,-0.99999,0.0,0.00137]
[1778095546041,56.12,81267.65,0.0,-0.99999,0.0,0.00138]
[1778095551076,56.12,81268.26,0.0,-0.99999,0.0,0.00138]
[1778095556111,56.12,81266.26,0.0,-0.99999,0.0,0.00137]
[1778095561147,56.12,81267.94,0.0,-0.99999,0.0,0.00138]
[1778095565175,56.12,81261.57,0.0,-0.99999,0.0,0.00136]
[1778095570635,56.12,81263.84,0.0,-0.99999,0.0,0.00136]
[1778095576252,56.12,81260.3,0.0,-0.99999,0.0,0.00135]
[1778095581287,56.12,81259.86,0.0,-0.99999,0.0,0.00135]
[1778095586324,56.12,81239.99,0.0,-0.99999,0.0,0.00128]
[1778095587329,56.12,81235.0,0.0,-0.99999,0.0,0.00127]
[1778095588335,56.12,81233.43,0.0,-0.99999,0.0,0.00126]
[1778095589344,56.12,81225.1,0.0,-0.99999,0.0,0.00124]
[1778095590776,56.12,81220.71,0.0,-0.99999,0.0,0.00122]
[1778095593371,56.12,81228.54,0.0,-0.99999,0.0,0.00123]
[1778095594380,56.12,81234.76,0.0,-0.99999,0.0,0.00125]
[1778095595387,56.12,81236.62,0.0,-0.99999,0.0,0.00126]
[1778095596394,56.12,81231.2,0.0,-0.99999,0.0,0.00124]
[1778095597404,56.12,81226.81,0.0,-0.99999,0.0,0.00123]
[1778095599415,56.12,81220.14,0.0,-0.99999,0.0,0.00121]
[1778095603443,56.12,81228.94,0.0,-0.99999,0.0,0.00123]
[1778095605458,56.12,81232.75,0.0,-0.99999,0.0,0.00125]
[1778095609486,56.12,81239.61,0.0,-0.99999,0.0,0.00127]
[1778095610916,56.12,81243.43,0.0,-0.99999,0.0,0.00128]
[1778095616539,56.12,81247.06,0.0,-0.99999,0.0,0.00129]
[1778095617546,56.12,81254.48,0.0,-0.99999,0.0,0.00132]
[1778095618552,56.12,81256.94,0.0,-0.99999,0.0,0.00132]
[1778095620986,56.12,81259.33,0.0,-0.99999,0.0,0.00133]
[1778095626610,56.12,81259.52,0.0,-0.99999,0.0,0.00133]
[1778095631644,56.12,81263.91,0.0,-0.99999,0.0,0.00135]
[1778095636679,56.12,81265.14,0.0,-0.99999,0.0,0.00135]
[1778095641714,56.12,81267.52,0.0,-0.99999,0.0,0.00136]
[1778095648762,56.12,81263.51,0.0,-0.99999,0.0,0.00134]
[1778095651203,56.12,81258.02,0.0,-0.99999,0.0,0.00131]
[1778095651788,56.12,81258.02,0.0,-0.99999,0.0,0.00131]
[1778095652790,56.12,81252.65,0.0,-0.99999,0.0,0.00129]
[1778095657825,56.12,81250.97,0.0,-0.99999,0.0,0.00129]
[1778095661854,56.12,81256.57,0.0,-0.99999,0.0,0.00131]
[1778095662861,56.12,81263.51,0.0,-0.99999,0.0,0.00133]
[1778095667896,56.12,81264.53,0.0,-0.99999,0.0,0.00133]
[1778095673938,56.12,81265.75,0.0,-0.99999,0.0,0.00134]
[1778095678973,56.12,81262.78,0.0,-0.99999,0.0,0.00133]
[1778095685018,56.12,81262.93,0.0,-0.99999,0.0,0.00133]
[1778095690050,56.12,81267.74,0.0,-0.99999,0.0,0.00134]
[1778095692065,56.12,81259.09,0.0,-0.99999,0.0,0.00131]
[1778095697099,56.12,81262.37,0.0,-0.99999,0.0,0.00132]
[1778095702135,56.12,81263.72,0.0,-0.99999,0.0,0.00133]
[1778095707170,56.12,81268.48,0.0,-0.99999,0.0,0.00134]
[1778095714219,56.12,81267.54,0.0,-0.99999,0.0,0.00132]
[1778095720261,56.12,81270.0,0.0,-0.99999,0.0,0.00133]
[1778095726303,56.12,81268.56,0.0,-0.99999,0.0,0.00133]
[1778095731765,56.12,81269.21,0.0,-0.99999,0.0,0.00133]
[1778095736373,56.12,81274.23,0.0,-0.99999,0.0,0.00135]
[1778095741836,56.12,81274.05,0.0,-0.99999,0.0,0.00135]
[1778095745436,56.12,81285.49,0.0,-0.99999,0.0,0.00138]
[1778095746443,56.12,81290.68,0.0,-0.99999,0.0,0.0014]
[1778095747450,56.12,81290.92,0.0,-0.99999,0.0,0.0014]
[1778095752485,56.12,81290.97,0.0,-0.99999,0.0,0.0014]
[1778095757520,56.12,81292.66,0.0,-0.99999,0.0,0.00141]
[1778095761976,56.12,81303.1,0.0,-0.99999,0.0,0.00145]
[1778095763562,56.12,81304.65,0.0,-0.99999,0.0,0.00145]
[1778095768598,56.12,81304.85,0.0,-0.99999,0.0,0.00145]
[1778095772045,56.12,81313.45,0.0,-0.99999,0.0,0.00147]
[1778095775646,56.12,81317.64,0.0,-0.99999,0.0,0.00148]
[1778095780682,56.12,81313.97,0.0,-0.99999,0.0,0.00147]
[1778095786724,56.12,81311.63,0.0,-0.99999,0.0,0.00146]
[1778095789745,56.12,81304.05,0.0,-0.99999,0.0,0.00143]
[1778095794781,56.12,81305.97,0.0,-0.99999,0.0,0.00144]
[1778095799816,56.12,81305.68,0.0,-0.99999,0.0,0.00144]
[1778095802283,56.12,81296.21,0.0,-0.99999,0.0,0.0014]
[1778095802842,56.12,81296.21,0.0,-0.99999,0.0,0.0014]
[1778095807878,56.12,81300.07,0.0,-0.99999,0.0,0.00142]
[1778095812913,56.12,81298.8,0.0,-0.99999,0.0,0.00141]
[1778095817949,56.12,81299.39,0.0,-0.99999,0.0,0.00141]
[1778095822986,56.12,81297.39,0.0,-0.99999,0.0,0.00141]
[1778095824998,56.12,81288.35,0.0,-0.99999,0.0,0.00138]
[1778095826006,56.12,81293.89,0.0,-0.99999,0.0,0.0014]
[1778095827011,56.12,81295.23,0.0,-0.99999,0.0,0.0014]
[1778095832048,56.12,81296.19,0.0,-0.99999,0.0,0.00139]
[1778095837083,56.12,81300.19,0.0,-0.99999,0.0,0.0014]
[1778095842118,56.12,81297.98,0.0,-0.99999,0.0,0.00139]
[1778095847153,56.12,81296.96,0.0,-0.99999,0.0,0.00139]
[1778095848162,56.12,81291.83,0.0,-0.99999,0.0,0.00137]
[1778095849167,56.12,81292.24,0.0,-0.99999,0.0,0.00137]
[1778095854203,56.12,81294.73,0.0,-0.99999,0.0,0.00138]
[1778095859238,56.12,81295.07,0.0,-0.99999,0.0,0.00138]
[1778095865279,56.12,81295.01,0.0,-0.99999,0.0,0.00138]
[1778095872327,56.12,81294.8,0.0,-0.99999,0.0,0.00138]
[1778095877365,56.12,81294.86,0.0,-0.99999,0.0,0.00138]
[1778095882399,56.12,81294.66,0.0,-0.99999,0.0,0.00138]
[1778095887434,56.12,81294.78,0.0,-0.99999,0.0,0.00138]
[1778095892469,56.12,81292.52,0.0,-0.99999,0.0,0.00136]
[1778095894483,56.12,81282.32,0.0,-0.99999,0.0,0.00132]
[1778095895490,56.12,81278.44,0.0,-0.99999,0.0,0.00131]
[1778095897504,56.12,81276.46,0.0,-0.99999,0.0,0.0013]
[1778095903012,56.12,81271.62,0.0,-0.99999,0.0,0.00129]
[1778095904554,56.12,81268.25,0.0,-0.99999,0.0,0.00128]
[1778095908582,56.12,81274.65,0.0,-0.99999,0.0,0.0013]
[1778095909589,56.12,81278.24,0.0,-0.99999,0.0,0.00131]
[1778095913084,56.12,81292.49,0.0,-0.99999,0.0,0.00136]
[1778095913617,56.12,81292.49,0.0,-0.99999,0.0,0.00136]
[1778095918652,56.12,81296.05,0.0,-0.99999,0.0,0.00137]
[1778095923693,56.12,81293.61,0.0,-0.99999,0.0,0.00136]
[1778095928728,56.12,81292.36,0.0,-0.99999,0.0,0.00136]
[1778095933758,56.12,81293.32,0.0,-0.99999,0.0,0.00136]
[1778095938794,56.12,81293.93,0.0,-0.99999,0.0,0.00136]
[1778095943830,56.12,81296.16,0.0,-0.99999,0.0,0.00137]
[1778095948864,56.12,81295.7,0.0,-0.99999,0.0,0.00137]
[1778095953899,56.12,81298.75,0.0,-0.99999,0.0,0.00136]
[1778095958934,56.12,81298.68,0.0,-0.99999,0.0,0.00136]
[1778095959942,56.12,81303.96,0.0,-0.99999,0.0,0.00138]
[1778095960948,56.12,81304.9,0.0,-0.99999,0.0,0.00138]
[1778095965984,56.12,81303.41,0.0,-0.99999,0.0,0.00138]
[1778095971019,56.12,81301.27,0.0,-0.99999,0.0,0.00137]
[1778095976052,56.12,81302.18,0.0,-0.99999,0.0,0.00137]
[1778095982095,56.12,81302.07,0.0,-0.99999,0.0,0.00137]
[1778095987133,56.12,81298.56,0.0,-0.99999,0.0,0.00136]
[1778095992168,56.12,81298.86,0.0,-0.99999,0.0,0.00136]
[1778095997201,56.12,81297.05,0.0,-0.99999,0.0,0.00135]
[1778096002236,56.12,81296.01,0.0,-0.99999,0.0,0.00135]
[1778096003243,56.12,81290.4,0.0,-0.99999,0.0,0.00133]
[1778096004250,56.12,81287.19,0.0,-0.99999,0.0,0.00132]
[1778096009285,56.12,81288.41,0.0,-0.99999,0.0,0.00132]
[1778096015327,56.12,81288.96,0.0,-0.99999,0.0,0.00131]
[1778096017341,56.12,81271.16,0.0,-0.99999,0.0,0.00125]
[1778096018348,56.12,81251.19,0.0,-0.99999,0.0,0.00119]
[1778096019355,56.12,81241.29,0.0,-0.99999,0.0,0.00116]
[1778096020362,56.12,81239.56,0.0,-0.99999,0.0,0.00116]
[1778096023385,56.12,81245.35,0.0,-0.99999,0.0,0.00117]
[1778096028418,56.12,81244.71,0.0,-0.99999,0.0,0.00117]
[1778096033454,56.12,81246.21,0.0,-0.99999,0.0,0.00118]
[1778096034460,56.12,81255.16,0.0,-0.99999,0.0,0.0012]
[1778096035467,56.12,81260.5,0.0,-0.99999,0.0,0.00122]
[1778096036474,56.12,81263.91,0.0,-0.99999,0.0,0.00123]
[1778096041511,56.12,81267.81,0.0,-0.99999,0.0,0.00124]
[1778096046547,56.12,81267.36,0.0,-0.99999,0.0,0.00124]
[1778096051584,56.12,81270.08,0.0,-0.99999,0.0,0.00125]
[1778096053595,56.12,81266.57,0.0,-0.99999,0.0,0.00124]
[1778096058630,56.12,81268.62,0.0,-0.99999,0.0,0.00124]
[1778096063665,56.12,81270.24,0.0,-0.99999,0.0,0.00125]
[1778096069708,56.12,81272.76,0.0,-0.99999,0.0,0.00126]
[1778096071722,56.12,81280.75,0.0,-0.99999,0.0,0.00127]
[1778096072730,56.12,81281.01,0.0,-0.99999,0.0,0.00127]
[1778096077764,56.12,81277.66,0.0,-0.99999,0.0,0.00126]
[1778096082801,56.12,81277.93,0.0,-0.99999,0.0,0.00126]
[1778096087834,56.12,81276.69,0.0,-0.99999,0.0,0.00125]
[1778096092869,56.12,81276.91,0.0,-0.99999,0.0,0.00125]
[1778096097903,56.12,81277.31,0.0,-0.99999,0.0,0.00126]
[1778096101934,56.12,81263.45,0.0,-0.99999,0.0,0.00121]
[1778096102941,56.12,81262.71,0.0,-0.99999,0.0,0.00121]
[1778096107975,56.12,81268.77,0.0,-0.99999,0.0,0.00123]
[1778096112004,56.12,81270.76,0.0,-0.99999,0.0,0.00123]
[1778096117039,56.12,81273.62,0.0,-0.99999,0.0,0.00124]
[1778096122075,56.12,81270.2,0.0,-0.99999,0.0,0.00123]
[1778096127109,56.12,81265.75,0.0,-0.99999,0.0,0.00122]
[1778096132144,56.12,81263.12,0.0,-0.99999,0.0,0.0012]
[1778096137180,56.12,81259.7,0.0,-0.99999,0.0,0.00119]
[1778096142217,56.12,81273.92,0.0,-0.99999,0.0,0.00123]
[1778096143223,56.12,81274.85,0.0,-0.99999,0.0,0.00123]
[1778096148262,56.12,81274.65,0.0,-0.99999,0.0,0.00123]
[1778096153295,56.12,81280.82,0.0,-0.99999,0.0,0.00125]
[1778096158328,56.12,81283.34,0.0,-0.99999,0.0,0.00126]
[1778096163363,56.12,81285.63,0.0,-0.99999,0.0,0.00127]
[1778096168399,56.12,81286.82,0.0,-0.99999,0.0,0.00127]
[1778096175456,56.12,81288.31,0.0,-0.99999,0.0,0.00127]
[1778096180490,56.12,81287.97,0.0,-0.99999,0.0,0.00127]
[1778096184518,56.12,81295.42,0.0,-0.99999,0.0,0.0013]
[1778096186533,56.12,81298.14,0.0,-0.99999,0.0,0.00131]
[1778096191567,56.12,81298.6,0.0,-0.99999,0.0,0.00129]
[1778096196610,56.12,81298.41,0.0,-0.99999,0.0,0.00129]
[1778096203659,56.12,81300.16,0.0,-0.99999,0.0,0.00129]
[1778096204665,56.12,81310.94,0.0,-0.99999,0.0,0.00133]
[1778096205677,56.12,81310.31,0.0,-0.99999,0.0,0.00133]
[1778096210714,56.12,81310.08,0.0,-0.99999,0.0,0.00133]
[1778096215749,56.12,81306.74,0.0,-0.99999,0.0,0.00132]
[1778096220781,56.12,81306.26,0.0,-0.99999,0.0,0.00131]
[1778096225816,56.12,81305.69,0.0,-0.99999,0.0,0.00131]
[1778096230853,56.12,81306.51,0.0,-0.99999,0.0,0.00132]
[1778096235888,56.12,81306.39,0.0,-0.99999,0.0,0.00132]
[1778096240924,56.12,81309.57,0.0,-0.99999,0.0,0.00133]
[1778096242938,56.12,81310.79,0.0,-0.99999,0.0,0.00133]
[1778096246966,56.12,81303.48,0.0,-0.99999,0.0,0.00131]
[1778096247973,56.12,81299.52,0.0,-0.99999,0.0,0.00129]
[1778096250993,56.12,81299.06,0.0,-0.99999,0.0,0.00129]
[1778096257035,56.12,81296.97,0.0,-0.99999,0.0,0.00127]
[1778096262071,56.12,81298.35,0.0,-0.99999,0.0,0.00127]
[1778096264084,56.12,81304.01,0.0,-0.99999,0.0,0.00129]
[1778096269119,56.12,81303.24,0.0,-0.99999,0.0,0.00129]
[1778096274154,56.12,81303.71,0.0,-0.99999,0.0,0.00129]
[1778096279189,56.12,81302.75,0.0,-0.99999,0.0,0.00129]
[1778096283225,56.12,81314.73,0.0,-0.99999,0.0,0.00133]
[1778096284231,56.12,81316.08,0.0,-0.99999,0.0,0.00133]
[1778096289266,56.12,81314.28,0.0,-0.99999,0.0,0.00132]
[1778096294301,56.12,81313.07,0.0,-0.99999,0.0,0.00132]
[1778096299336,56.12,81313.79,0.0,-0.99999,0.0,0.00132]
[1778096304371,56.12,81312.49,0.0,-0.99999,0.0,0.00132]
[1778096307394,56.12,81325.82,0.0,-0.99999,0.0,0.00136]
[1778096308401,56.12,81332.83,0.0,-0.99999,0.0,0.00139]
[1778096309408,56.12,81334.14,0.0,-0.99999,0.0,0.00139]
[1778096311422,56.12,81337.29,0.0,-0.99999,0.0,0.00138]
[1778096316457,56.12,81338.36,0.0,-0.99999,0.0,0.00139]
[1778096320486,56.12,81345.35,0.0,-0.99999,0.0,0.00141]
[1778096322504,56.12,81351.0,0.0,-0.99999,0.0,0.00143]
[1778096327536,56.12,81352.26,0.0,-0.99999,0.0,0.00144]
[1778096328542,56.12,81362.53,0.0,-0.99999,0.0,0.00147]
[1778096329548,56.12,81363.41,0.0,-0.99999,0.0,0.00148]
[1778096334583,56.12,81362.36,0.0,-0.99999,0.0,0.00147]
[1778096339619,56.12,81362.53,0.0,-0.99999,0.0,0.00147]
[1778096344653,56.12,81364.02,0.0,-0.99999,0.0,0.00148]
[1778096349692,56.12,81363.7,0.0,-0.99999,0.0,0.00148]
[1778096355737,56.12,81363.7,0.0,-0.99999,0.0,0.00148]
[1778096360773,56.12,81362.81,0.0,-0.99999,0.0,0.00148]
[1778096364801,56.12,81373.25,0.0,-0.99999,0.0,0.00151]
[1778096365809,56.12,81373.92,0.0,-0.99999,0.0,0.00152]
[1778096370843,56.12,81372.82,0.0,-0.99999,0.0,0.00151]
[1778096375879,56.12,81370.82,0.0,-0.99999,0.0,0.00149]
[1778096377892,56.12,81376.02,0.0,-0.99999,0.0,0.00151]
[1778096381920,56.12,81384.66,0.0,-0.99999,0.0,0.00154]
[1778096382927,56.12,81385.51,0.0,-0.99999,0.0,0.00154]
[1778096384943,56.12,81391.45,0.0,-0.99999,0.0,0.00156]
[1778096389976,56.12,81385.75,0.0,-0.99999,0.0,0.00154]
[1778096395013,56.12,81389.16,0.0,-0.99999,0.0,0.00156]
[1778096397030,56.12,81396.97,0.0,-0.99999,0.0,0.00159]
[1778096399040,56.12,81400.65,0.0,-0.99999,0.0,0.0016]
[1778096401058,56.12,81408.48,0.0,-0.99999,0.0,0.00163]
[1778096403071,56.12,81402.62,0.0,-0.99999,0.0,0.00161]
[1778096404083,56.12,81393.79,0.0,-0.99999,0.0,0.00157]
[1778096405086,56.12,81389.03,0.0,-0.99999,0.0,0.00155]
[1778096406615,56.12,81381.48,0.0,-0.99999,0.0,0.00153]
[1778096408106,56.12,81378.8,0.0,-0.99999,0.0,0.00152]
[1778096413141,56.12,81379.29,0.0,-0.99999,0.0,0.00152]
[1778096418178,56.12,81379.0,0.0,-0.99999,0.0,0.00152]
[1778096423211,56.12,81382.31,0.0,-0.99999,0.0,0.00153]
[1778096428247,56.12,81381.04,0.0,-0.99999,0.0,0.00152]
[1778096433284,56.12,81374.77,0.0,-0.99999,0.0,0.00148]
[1778096439323,56.12,81378.6,0.0,-0.99999,0.0,0.0015]
[1778096444358,56.12,81379.02,0.0,-0.99999,0.0,0.0015]
[1778096449394,56.12,81375.24,0.0,-0.99999,0.0,0.00148]
[1778096454430,56.12,81374.58,0.0,-0.99999,0.0,0.00148]
[1778096459464,56.12,81373.96,0.0,-0.99999,0.0,0.00148]
[1778096465509,56.12,81373.09,0.0,-0.99999,0.0,0.00148]
[1778096470542,56.12,81373.6,0.0,-0.99999,0.0,0.00148]
[1778096475583,56.12,81373.81,0.0,-0.99999,0.0,0.00148]
[1778096481619,56.12,81374.3,0.0,-0.99999,0.0,0.00148]
[1778096486655,56.12,81374.59,0.0,-0.99999,0.0,0.00148]
[1778096491692,56.12,81374.27,0.0,-0.99999,0.0,0.00146]
[1778096496727,56.12,81374.42,0.0,-0.99999,0.0,0.00146]
[1778096503777,56.12,81374.56,0.0,-0.99999,0.0,0.00146]
[1778096508812,56.12,81374.25,0.0,-0.99999,0.0,0.00146]
[1778096516869,56.12,81374.98,0.0,-0.99999,0.0,0.00146]
[1778096521911,56.12,81374.55,0.0,-0.99999,0.0,0.00146]
[1778096522914,56.12,81380.5,0.0,-0.99999,0.0,0.00148]
[1778096523921,56.12,81381.39,0.0,-0.99999,0.0,0.00149]
[1778096525937,56.12,81387.61,0.0,-0.99999,0.0,0.00151]
[1778096526942,56.12,81386.25,0.0,-0.99999,0.0,0.0015]
[1778096529963,56.12,81379.42,0.0,-0.99999,0.0,0.00148]
[1778096530971,56.12,81377.06,0.0,-0.99999,0.0,0.00147]
[1778096536020,56.12,81379.43,0.0,-0.99999,0.0,0.00148]
[1778096541040,56.12,81379.77,0.0,-0.99999,0.0,0.00148]
[1778096546079,56.12,81378.89,0.0,-0.99999,0.0,0.00148]
[1778096551115,56.12,81378.92,0.0,-0.99999,0.0,0.00146]
[1778096554138,56.12,81384.87,0.0,-0.99999,0.0,0.00148]
[1778096556152,56.12,81394.15,0.0,-0.99999,0.0,0.00151]
[1778096558167,56.12,81396.78,0.0,-0.99999,0.0,0.00152]
[1778096559173,56.12,81402.54,0.0,-0.99999,0.0,0.00155]
[1778096560180,56.12,81409.16,0.0,-0.99999,0.0,0.00157]
[1778096561188,56.12,81409.53,0.0,-0.99999,0.0,0.00157]
[1778096566222,56.12,81414.89,0.0,-0.99999,0.0,0.0016]
[1778096571257,56.12,81413.03,0.0,-0.99999,0.0,0.00159]
[1778096576293,56.12,81415.17,0.0,-0.99999,0.0,0.0016]
[1778096581331,56.12,81415.24,0.0,-0.99999,0.0,0.0016]
[1778096583344,56.12,81414.31,0.0,-0.99999,0.0,0.00159]
[1778096588379,56.12,81418.3,0.0,-0.99999,0.0,0.00161]
[1778096589386,56.12,81424.54,0.0,-0.99999,0.0,0.00163]
[1778096590392,56.12,81432.25,0.0,-0.99999,0.0,0.00167]
[1778096591399,56.12,81433.35,0.0,-0.99999,0.0,0.00167]
[1778096594420,56.12,81438.35,0.0,-0.99999,0.0,0.00169]
[1778096599455,56.12,81439.65,0.0,-0.99999,0.0,0.0017]
[1778096603483,56.12,81433.15,0.0,-0.99999,0.0,0.00167]
[1778096608518,56.12,81435.74,0.0,-0.99999,0.0,0.00168]
[1778096612546,56.12,81438.79,0.0,-0.99999,0.0,0.00167]
[1778096616575,56.12,81441.96,0.0,-0.99999,0.0,0.00168]
[1778096618102,56.12,81451.84,0.0,-0.99999,0.0,0.00173]
[1778096618588,56.12,81451.84,0.0,-0.99999,0.0,0.00173]
[1778096619595,56.12,81450.92,0.0,-0.99999,0.0,0.00172]
[1778096624629,56.12,81452.88,0.0,-0.99999,0.0,0.00173]
[1778096629667,56.12,81454.47,0.0,-0.99999,0.0,0.00174]
[1778096634705,56.12,81453.93,0.0,-0.99999,0.0,0.00173]
[1778096639738,56.12,81454.37,0.0,-0.99999,0.0,0.00174]
[1778096644770,56.12,81454.54,0.0,-0.99999,0.0,0.00174]
[1778096649806,56.12,81456.97,0.0,-0.99999,0.0,0.00175]
[1778096654841,56.12,81456.69,0.0,-0.99999,0.0,0.00175]
[1778096659877,56.12,81456.75,0.0,-0.99999,0.0,0.00175]
[1778096664911,56.12,81449.22,0.0,-0.99999,0.0,0.00171]
[1778096665918,56.12,81442.32,0.0,-0.99999,0.0,0.00169]
[1778096666925,56.12,81436.29,0.0,-0.99999,0.0,0.00166]
[1778096667932,56.12,81435.37,0.0,-0.99999,0.0,0.00166]
[1778096669946,56.12,81427.12,0.0,-0.99999,0.0,0.00162]
[1778096671961,56.12,81424.64,0.0,-0.99999,0.0,0.00159]
[1778096676998,56.12,81427.89,0.0,-0.99999,0.0,0.00161]
[1778096682034,56.12,81426.86,0.0,-0.99999,0.0,0.0016]
[1778096684048,56.12,81417.19,0.0,-0.99999,0.0,0.00156]
[1778096685056,56.12,81415.82,0.0,-0.99999,0.0,0.00156]
[1778096690090,56.12,81416.79,0.0,-0.99999,0.0,0.00156]
[1778096695125,56.12,81416.74,0.0,-0.99999,0.0,0.00156]
[1778096700160,56.12,81414.56,0.0,-0.99999,0.0,0.00155]
[1778096705195,56.12,81413.29,0.0,-0.99999,0.0,0.00155]
[1778096710231,56.12,81414.32,0.0,-0.99999,0.0,0.00155]
[1778096715271,56.12,81415.34,0.0,-0.99999,0.0,0.00156]
[1778096717282,56.12,81423.69,0.0,-0.99999,0.0,0.00159]
[1778096721310,56.12,81416.06,0.0,-0.99999,0.0,0.00156]
[1778096722320,56.12,81407.68,0.0,-0.99999,0.0,0.00153]
[1778096727352,56.12,81411.03,0.0,-0.99999,0.0,0.00154]
[1778096732388,56.12,81409.76,0.0,-0.99999,0.0,0.00151]
[1778096737423,56.12,81408.69,0.0,-0.99999,0.0,0.00151]
[1778096742457,56.12,81406.69,0.0,-0.99999,0.0,0.0015]
[1778096747492,56.12,81406.61,0.0,-0.99999,0.0,0.0015]
[1778096750513,56.12,81414.44,0.0,-0.99999,0.0,0.00153]
[1778096752528,56.12,81415.91,0.0,-0.99999,0.0,0.00154]
[1778096757562,56.12,81415.35,0.0,-0.99999,0.0,0.00154]
[1778096760583,56.12,81422.7,0.0,-0.99999,0.0,0.00156]
[1778096762597,56.12,81424.46,0.0,-0.99999,0.0,0.00157]
[1778096764611,56.12,81418.12,0.0,-0.99999,0.0,0.00155]
[1778096769647,56.12,81419.18,0.0,-0.99999,0.0,0.00155]
[1778096774681,56.12,81420.91,0.0,-0.99999,0.0,0.00156]
[1778096779717,56.12,81420.52,0.0,-0.99999,0.0,0.00156]
[1778096781730,56.12,81412.64,0.0,-0.99999,0.0,0.00153]
[1778096782737,56.12,81408.48,0.0,-0.99999,0.0,0.00151]
[1778096787772,56.12,81411.63,0.0,-0.99999,0.0,0.00152]
[1778096792807,56.12,81411.25,0.0,-0.99999,0.0,0.0015]
[1778096797842,56.12,81410.56,0.0,-0.99999,0.0,0.0015]
[1778096802877,56.12,81411.27,0.0,-0.99999,0.0,0.0015]
[1778096807912,56.12,81411.29,0.0,-0.99999,0.0,0.0015]
[1778096811940,56.12,81405.68,0.0,-0.99999,0.0,0.00148]
[1778096812947,56.12,81404.65,0.0,-0.99999,0.0,0.00148]
[1778096817983,56.12,81404.45,0.0,-0.99999,0.0,0.00148]
[1778096823021,56.12,81399.11,0.0,-0.99999,0.0,0.00146]
[1778096825034,56.12,81392.53,0.0,-0.99999,0.0,0.00143]
[1778096828055,56.12,81399.49,0.0,-0.99999,0.0,0.00146]
[1778096829062,56.12,81405.14,0.0,-0.99999,0.0,0.00148]
[1778096830069,56.12,81406.41,0.0,-0.99999,0.0,0.00148]
[1778096835104,56.12,81410.23,0.0,-0.99999,0.0,0.0015]
[1778096840139,56.12,81411.06,0.0,-0.99999,0.0,0.0015]
[1778096843160,56.12,81419.08,0.0,-0.99999,0.0,0.00153]
[1778096844167,56.12,81422.16,0.0,-0.99999,0.0,0.00154]
[1778096847188,56.12,81423.4,0.0,-0.99999,0.0,0.00155]
[1778096851216,56.12,81416.58,0.0,-0.99999,0.0,0.0015]
[1778096853230,56.12,81408.63,0.0,-0.99999,0.0,0.00147]
[1778096854239,56.12,81406.85,0.0,-0.99999,0.0,0.00147]
[1778096859272,56.12,81407.42,0.0,-0.99999,0.0,0.00147]
[1778096864308,56.12,81408.33,0.0,-0.99999,0.0,0.00147]
[1778096869342,56.12,81408.75,0.0,-0.99999,0.0,0.00147]
[1778096874377,56.12,81411.8,0.0,-0.99999,0.0,0.00148]
[1778096879412,56.12,81413.51,0.0,-0.99999,0.0,0.00149]
[1778096884451,56.12,81416.65,0.0,-0.99999,0.0,0.0015]
[1778096889482,56.12,81412.7,0.0,-0.99999,0.0,0.00149]
[1778096894518,56.12,81411.32,0.0,-0.99999,0.0,0.00148]
[1778096899554,56.12,81410.83,0.0,-0.99999,0.0,0.00148]
[1778096904587,56.12,81407.17,0.0,-0.99999,0.0,0.00147]
[1778096909619,56.12,81408.28,0.0,-0.99999,0.0,0.00147]
[1778096914657,56.12,81409.93,0.0,-0.99999,0.0,0.00146]
[1778096920225,56.12,81406.84,0.0,-0.99999,0.0,0.00145]
[1778096925734,56.12,81407.7,0.0,-0.99999,0.0,0.00145]
[1778096930769,56.12,81408.74,0.0,-0.99999,0.0,0.00145]
[1778096935804,56.12,81408.94,0.0,-0.99999,0.0,0.00145]
[1778096940839,56.12,81412.41,0.0,-0.99999,0.0,0.00147]
[1778096943860,56.12,81406.51,0.0,-0.99999,0.0,0.00145]
[1778096950435,56.12,81412.21,0.0,-0.99999,0.0,0.00147]
[1778096953930,56.12,81411.08,0.0,-0.99999,0.0,0.00146]
[1778096958965,56.12,81407.74,0.0,-0.99999,0.0,0.00145]
[1778096964000,56.12,81407.49,0.0,-0.99999,0.0,0.00145]
[1778096969035,56.12,81408.43,0.0,-0.99999,0.0,0.00145]
[1778096974070,56.12,81408.83,0.0,-0.99999,0.0,0.00143]
[1778096979105,56.12,81407.36,0.0,-0.99999,0.0,0.00143]
[1778096984142,56.12,81407.61,0.0,-0.99999,0.0,0.00143]
[1778096986155,56.12,81400.01,0.0,-0.99999,0.0,0.0014]
[1778096987162,56.12,81393.03,0.0,-0.99999,0.0,0.00138]
[1778096988169,56.12,81389.43,0.0,-0.99999,0.0,0.00137]
[1778096990716,56.12,81388.05,0.0,-0.99999,0.0,0.00136]
[1778096996226,56.12,81388.16,0.0,-0.99999,0.0,0.00136]
[1778097001264,56.12,81387.65,0.0,-0.99999,0.0,0.00136]
[1778097003289,56.12,81414.29,0.0,-0.99999,0.0,0.00145]
[1778097004296,56.12,81424.62,0.0,-0.99999,0.0,0.00149]
[1778097005304,56.12,81414.9,0.0,-0.99999,0.0,0.00146]
[1778097006316,56.12,81411.33,0.0,-0.99999,0.0,0.00144]
[1778097007320,56.12,81416.95,0.0,-0.99999,0.0,0.00146]
[1778097010340,56.12,81408.54,0.0,-0.99999,0.0,0.00143]
[1778097012352,56.12,81416.99,0.0,-0.99999,0.0,0.00146]
[1778097017388,56.12,81416.03,0.0,-0.99999,0.0,0.00146]
[1778097020408,56.12,81423.82,0.0,-0.99999,0.0,0.00149]
[1778097025443,56.12,81422.82,0.0,-0.99999,0.0,0.00149]
[1778097030482,56.12,81423.28,0.0,-0.99999,0.0,0.00149]
[1778097035516,56.12,81421.24,0.0,-0.99999,0.0,0.00146]
[1778097040550,56.12,81424.91,0.0,-0.99999,0.0,0.00147]
[1778097042565,56.12,81430.58,0.0,-0.99999,0.0,0.0015]
[1778097046593,56.12,81435.55,0.0,-0.99999,0.0,0.00151]
[1778097051629,56.12,81435.07,0.0,-0.99999,0.0,0.00151]
[1778097056664,56.12,81437.98,0.0,-0.99999,0.0,0.00152]
[1778097061700,56.12,81438.96,0.0,-0.99999,0.0,0.00153]
[1778097066736,56.12,81441.53,0.0,-0.99999,0.0,0.00154]
[1778097067741,56.12,81448.07,0.0,-0.99999,0.0,0.00156]
[1778097068756,56.12,81454.19,0.0,-0.99999,0.0,0.00159]
[1778097070764,56.12,81465.5,0.0,-0.99999,0.0,0.00163]
[1778097075799,56.12,81463.93,0.0,-0.99999,0.0,0.00163]
[1778097080834,56.12,81469.48,0.0,-0.99999,0.0,0.00165]
[1778097085869,56.12,81466.55,0.0,-0.99999,0.0,0.00164]
[1778097091433,56.12,81468.99,0.0,-0.99999,0.0,0.00162]
[1778097096947,56.12,81470.68,0.0,-0.99999,0.0,0.00163]
[1778097101984,56.12,81469.69,0.0,-0.99999,0.0,0.00163]
[1778097107018,56.12,81470.85,0.0,-0.99999,0.0,0.00163]
[1778097113060,56.12,81470.86,0.0,-0.99999,0.0,0.00163]
[1778097118095,56.12,81462.2,0.0,-0.99999,0.0,0.0016]
[1778097119103,56.12,81460.39,0.0,-0.99999,0.0,0.00159]
[1778097120111,56.12,81466.25,0.0,-0.99999,0.0,0.00161]
[1778097121643,56.12,81472.44,0.0,-0.99999,0.0,0.00164]
[1778097127159,56.12,81474.31,0.0,-0.99999,0.0,0.00165]
[1778097130180,56.12,81479.76,0.0,-0.99999,0.0,0.00167]
[1778097131713,56.12,81485.75,0.0,-0.99999,0.0,0.00169]
[1778097134208,56.12,81486.1,0.0,-0.99999,0.0,0.0017]
[1778097138236,56.12,81478.67,0.0,-0.99999,0.0,0.00166]
[1778097141784,56.12,81479.35,0.0,-0.99999,0.0,0.00167]
[1778097147299,56.12,81480.34,0.0,-0.99999,0.0,0.00167]
[1778097150320,56.12,81472.89,0.0,-0.99999,0.0,0.00164]
[1778097151856,56.12,81471.71,0.0,-0.99999,0.0,0.00161]
[1778097154353,56.12,81464.8,0.0,-0.99999,0.0,0.00159]
[1778097155357,56.12,81459.17,0.0,-0.99999,0.0,0.00156]
[1778097156366,56.12,81455.5,0.0,-0.99999,0.0,0.00155]
[1778097158377,56.12,81450.56,0.0,-0.99999,0.0,0.00153]
[1778097163412,56.12,81453.82,0.0,-0.99999,0.0,0.00154]
[1778097168447,56.12,81449.62,0.0,-0.99999,0.0,0.00153]
[1778097169456,56.12,81444.32,0.0,-0.99999,0.0,0.00151]
[1778097172476,56.12,81449.5,0.0,-0.99999,0.0,0.00153]
[1778097177512,56.12,81450.06,0.0,-0.99999,0.0,0.00153]
[1778097182546,56.12,81451.28,0.0,-0.99999,0.0,0.00153]
[1778097188589,56.12,81452.13,0.0,-0.99999,0.0,0.00154]
[1778097191610,56.12,81461.01,0.0,-0.99999,0.0,0.00157]
[1778097192617,56.12,81471.87,0.0,-0.99999,0.0,0.00162]
[1778097197651,56.12,81462.91,0.0,-0.99999,0.0,0.00158]
[1778097202686,56.12,81463.87,0.0,-0.99999,0.0,0.00158]
[1778097205707,56.12,81468.98,0.0,-0.99999,0.0,0.0016]
[1778097206718,56.12,81474.63,0.0,-0.99999,0.0,0.00163]
[1778097211749,56.12,81476.11,0.0,-0.99999,0.0,0.00161]
[1778097216784,56.12,81475.05,0.0,-0.99999,0.0,0.00161]
[1778097221819,56.12,81474.06,0.0,-0.99999,0.0,0.0016]
[1778097226854,56.12,81473.96,0.0,-0.99999,0.0,0.0016]
[1778097229875,56.12,81481.96,0.0,-0.99999,0.0,0.00163]
[1778097234912,56.12,81481.03,0.0,-0.99999,0.0,0.00163]
[1778097239945,56.12,81478.5,0.0,-0.99999,0.0,0.00162]
[1778097244980,56.12,81478.92,0.0,-0.99999,0.0,0.00162]
[1778097251023,56.12,81477.26,0.0,-0.99999,0.0,0.00162]
[1778097252030,56.12,81480.37,0.0,-0.99999,0.0,0.00163]
[1778097255047,56.12,81472.53,0.0,-0.99999,0.0,0.0016]
[1778097258071,56.12,81477.6,0.0,-0.99999,0.0,0.00162]
[1778097260086,56.12,81481.75,0.0,-0.99999,0.0,0.00163]
[1778097265120,56.12,81481.51,0.0,-0.99999,0.0,0.00163]
[1778097270157,56.12,81481.22,0.0,-0.99999,0.0,0.00163]
[1778097275190,56.12,81477.78,0.0,-0.99999,0.0,0.0016]
[1778097280224,56.12,81478.23,0.0,-0.99999,0.0,0.0016]
[1778097285260,56.12,81476.19,0.0,-0.99999,0.0,0.00159]
[1778097290295,56.12,81478.73,0.0,-0.99999,0.0,0.0016]
[1778097295331,56.12,81476.98,0.0,-0.99999,0.0,0.00159]
[1778097300367,56.12,81475.65,0.0,-0.99999,0.0,0.00159]
[1778097305402,56.12,81471.54,0.0,-0.99999,0.0,0.00157]
[1778097310436,56.12,81472.92,0.0,-0.99999,0.0,0.00158]
[1778097315472,56.12,81476.86,0.0,-0.99999,0.0,0.00159]
[1778097321514,56.12,81476.24,0.0,-0.99999,0.0,0.00159]
[1778097326549,56.12,81477.36,0.0,-0.99999,0.0,0.0016]
[1778097333128,56.12,81475.88,0.0,-0.99999,0.0,0.00157]
[1778097338633,56.12,81478.19,0.0,-0.99999,0.0,0.00158]
[1778097343668,56.12,81481.09,0.0,-0.99999,0.0,0.00159]
[1778097348703,56.12,81482.78,0.0,-0.99999,0.0,0.0016]
[1778097353738,56.12,81482.16,0.0,-0.99999,0.0,0.00159]
[1778097358774,56.12,81482.18,0.0,-0.99999,0.0,0.00159]
[1778097359780,56.12,81476.48,0.0,-0.99999,0.0,0.00157]
[1778097364815,56.12,81478.38,0.0,-0.99999,0.0,0.00158]
[1778097369850,56.12,81480.6,0.0,-0.99999,0.0,0.00159]
[1778097374886,56.12,81479.4,0.0,-0.99999,0.0,0.00158]
[1778097379923,56.12,81480.56,0.0,-0.99999,0.0,0.00159]
[1778097381936,56.12,81487.0,0.0,-0.99999,0.0,0.00161]
[1778097386972,56.12,81487.5,0.0,-0.99999,0.0,0.00161]
[1778097394020,56.12,81486.91,0.0,-0.99999,0.0,0.00159]
[1778097399055,56.12,81487.3,0.0,-0.99999,0.0,0.00159]
[1778097404090,56.12,81484.36,0.0,-0.99999,0.0,0.00158]
[1778097409125,56.12,81483.81,0.0,-0.99999,0.0,0.00158]
[1778097414160,56.12,81485.09,0.0,-0.99999,0.0,0.00158]
[1778097419195,56.12,81484.7,0.0,-0.99999,0.0,0.00158]
[1778097424233,56.12,81485.41,0.0,-0.99999,0.0,0.00159]
[1778097429265,56.12,81487.59,0.0,-0.99999,0.0,0.00159]
[1778097432286,56.12,81483.31,0.0,-0.99999,0.0,0.00158]
[1778097437321,56.12,81484.16,0.0,-0.99999,0.0,0.00158]
[1778097442356,56.12,81483.6,0.0,-0.99999,0.0,0.00158]
[1778097447391,56.12,81482.27,0.0,-0.99999,0.0,0.00157]
[1778097452426,56.12,81482.88,0.0,-0.99999,0.0,0.00156]
[1778097457462,56.12,81474.7,0.0,-0.99999,0.0,0.00152]
[1778097458469,56.12,81470.01,0.0,-0.99999,0.0,0.00151]
[1778097459475,56.12,81470.65,0.0,-0.99999,0.0,0.00151]
[1778097464510,56.12,81469.84,0.0,-0.99999,0.0,0.0015]
[1778097468540,56.12,81463.53,0.0,-0.99999,0.0,0.00148]
[1778097469545,56.12,81458.45,0.0,-0.99999,0.0,0.00146]
[1778097470552,56.12,81457.8,0.0,-0.99999,0.0,0.00146]
[1778097475587,56.12,81457.42,0.0,-0.99999,0.0,0.00146]
[1778097480625,56.12,81460.91,0.0,-0.99999,0.0,0.00147]
[1778097484187,56.12,81456.04,0.0,-0.99999,0.0,0.00145]
[1778097489687,56.12,81457.11,0.0,-0.99999,0.0,0.00146]
[1778097494722,56.12,81460.87,0.0,-0.99999,0.0,0.00147]
[1778097497743,56.12,81467.24,0.0,-0.99999,0.0,0.0015]
[1778097502778,56.12,81470.23,0.0,-0.99999,0.0,0.00151]
[1778097507815,56.12,81467.98,0.0,-0.99999,0.0,0.0015]
[1778097512848,56.12,81468.02,0.0,-0.99999,0.0,0.00148]
[1778097517883,56.12,81469.21,0.0,-0.99999,0.0,0.00148]
[1778097524934,56.12,81469.63,0.0,-0.99999,0.0,0.00148]
[1778097529967,56.12,81468.02,0.0,-0.99999,0.0,0.00148]
[1778097535004,56.12,81465.97,0.0,-0.99999,0.0,0.00147]
[1778097540036,56.12,81467.66,0.0,-0.99999,0.0,0.00148]
[1778097545072,56.12,81470.79,0.0,-0.99999,0.0,0.00149]
[1778097547087,56.12,81465.46,0.0,-0.99999,0.0,0.00147]
[1778097552122,56.12,81464.86,0.0,-0.99999,0.0,0.00147]
[1778097557157,56.12,81465.76,0.0,-0.99999,0.0,0.00147]
[1778097559172,56.12,81460.66,0.0,-0.99999,0.0,0.00145]
[1778097564206,56.12,81462.93,0.0,-0.99999,0.0,0.00146]
[1778097567228,56.12,81457.25,0.0,-0.99999,0.0,0.00144]
[1778097568235,56.12,81447.96,0.0,-0.99999,0.0,0.00141]
[1778097573269,56.12,81444.06,0.0,-0.99999,0.0,0.00137]
[1778097578306,56.12,81448.82,0.0,-0.99999,0.0,0.00139]
[1778097583340,56.12,81446.45,0.0,-0.99999,0.0,0.00138]
[1778097585354,56.12,81456.41,0.0,-0.99999,0.0,0.00142]
[1778097586361,56.12,81454.93,0.0,-0.99999,0.0,0.00141]
[1778097588375,56.12,81449.71,0.0,-0.99999,0.0,0.00139]
[1778097590390,56.12,81450.26,0.0,-0.99999,0.0,0.00139]
[1778097595424,56.12,81449.98,0.0,-0.99999,0.0,0.00139]
[1778097600460,56.12,81449.26,0.0,-0.99999,0.0,0.00139]
[1778097605031,56.12,81458.66,0.0,-0.99999,0.0,0.00142]
[1778097607508,56.12,81462.91,0.0,-0.99999,0.0,0.00144]
[1778097612543,56.12,81462.49,0.0,-0.99999,0.0,0.00144]
[1778097617579,56.12,81462.48,0.0,-0.99999,0.0,0.00144]
[1778097622614,56.12,81462.17,0.0,-0.99999,0.0,0.00144]
[1778097627651,56.12,81461.59,0.0,-0.99999,0.0,0.00144]
[1778097632687,56.12,81461.0,0.0,-0.99999,0.0,0.00141]
[1778097637721,56.12,81461.36,0.0,-0.99999,0.0,0.00142]
[1778097640743,56.12,81453.91,0.0,-0.99999,0.0,0.00139]
[1778097641750,56.12,81452.27,0.0,-0.99999,0.0,0.00138]
[1778097646790,56.12,81452.6,0.0,-0.99999,0.0,0.00138]
[1778097651820,56.12,81451.18,0.0,-0.99999,0.0,0.00138]
[1778097656854,56.12,81456.37,0.0,-0.99999,0.0,0.0014]
[1778097661960,56.12,81456.96,0.0,-0.99999,0.0,0.0014]
[1778097666995,56.12,81456.59,0.0,-0.99999,0.0,0.0014]
[1778097671023,56.12,81462.27,0.0,-0.99999,0.0,0.00142]
[1778097676060,56.12,81465.64,0.0,-0.99999,0.0,0.00143]
[1778097677080,56.12,81474.24,0.0,-0.99999,0.0,0.00146]
[1778097679082,56.12,81482.55,0.0,-0.99999,0.0,0.00149]
[1778097684117,56.12,81483.94,0.0,-0.99999,0.0,0.0015]
[1778097689153,56.12,81484.51,0.0,-0.99999,0.0,0.0015]
[1778097694189,56.12,81503.33,0.0,-0.99999,0.0,0.00155]
[1778097695196,56.12,81515.6,0.0,-0.99999,0.0,0.0016]
[1778097701237,56.12,81514.51,0.0,-0.99999,0.0,0.0016]
[1778097706272,56.12,81513.29,0.0,-0.99999,0.0,0.00159]
[1778097711308,56.12,81514.03,0.0,-0.99999,0.0,0.0016]
[1778097716342,56.12,81514.72,0.0,-0.99999,0.0,0.0016]
[1778097721377,56.12,81517.35,0.0,-0.99999,0.0,0.00161]
[1778097726413,56.12,81525.11,0.0,-0.99999,0.0,0.00164]
[1778097732454,56.12,81528.12,0.0,-0.99999,0.0,0.00165]
[1778097734498,56.12,81536.94,0.0,-0.99999,0.0,0.00169]
[1778097739517,56.12,81534.04,0.0,-0.99999,0.0,0.00168]
[1778097744554,56.12,81536.04,0.0,-0.99999,0.0,0.00169]
[1778097749587,56.12,81533.65,0.0,-0.99999,0.0,0.00168]
[1778097754622,56.12,81535.4,0.0,-0.99999,0.0,0.00166]
[1778097759659,56.12,81533.03,0.0,-0.99999,0.0,0.00165]
[1778097764692,56.12,81532.6,0.0,-0.99999,0.0,0.00165]
[1778097769728,56.12,81533.61,0.0,-0.99999,0.0,0.00165]
[1778097773756,56.12,81529.68,0.0,-0.99999,0.0,0.00164]
[1778097778791,56.12,81532.37,0.0,-0.99999,0.0,0.00165]
[1778097783827,56.12,81532.03,0.0,-0.99999,0.0,0.00165]
[1778097788860,56.12,81531.05,0.0,-0.99999,0.0,0.00164]
[1778097789868,56.12,81523.31,0.0,-0.99999,0.0,0.00161]
[1778097790875,56.12,81522.09,0.0,-0.99999,0.0,0.00161]
[1778097796380,56.12,81524.3,0.0,-0.99999,0.0,0.00162]
[1778097797925,56.12,81533.02,0.0,-0.99999,0.0,0.00165]
[1778097798932,56.12,81533.0,0.0,-0.99999,0.0,0.00165]
[1778097803969,56.12,81532.92,0.0,-0.99999,0.0,0.00165]
[1778097809002,56.12,81537.08,0.0,-0.99999,0.0,0.00167]
[1778097815048,56.12,81537.28,0.0,-0.99999,0.0,0.00165]
[1778097820082,56.12,81538.4,0.0,-0.99999,0.0,0.00165]
[1778097825117,56.12,81538.37,0.0,-0.99999,0.0,0.00165]
[1778097830153,56.12,81536.92,0.0,-0.99999,0.0,0.00165]
[1778097835187,56.12,81533.03,0.0,-0.99999,0.0,0.00163]
[1778097838208,56.12,81511.32,0.0,-0.99999,0.0,0.00154]
[1778097839218,56.12,81503.45,0.0,-0.99999,0.0,0.00151]
[1778097842237,56.12,81512.27,0.0,-0.99999,0.0,0.00155]
[1778097847287,56.12,81516.28,0.0,-0.99999,0.0,0.00156]
[1778097852323,56.12,81515.91,0.0,-0.99999,0.0,0.00156]
[1778097857359,56.12,81525.26,0.0,-0.99999,0.0,0.0016]
[1778097860380,56.12,81535.21,0.0,-0.99999,0.0,0.00164]
[1778097862393,56.12,81540.29,0.0,-0.99999,0.0,0.00166]
[1778097867430,56.12,81547.68,0.0,-0.99999,0.0,0.00169]
[1778097869444,56.12,81566.24,0.0,-0.99999,0.0,0.00177]
[1778097871459,56.12,81575.08,0.0,-0.99999,0.0,0.00179]
[1778097876493,56.12,81573.5,0.0,-0.99999,0.0,0.00178]
[1778097879514,56.12,81566.86,0.0,-0.99999,0.0,0.00175]
[1778097884549,56.12,81573.77,0.0,-0.99999,0.0,0.00178]
[1778097889585,56.12,81577.71,0.0,-0.99999,0.0,0.0018]
[1778097890591,56.12,81585.06,0.0,-0.99999,0.0,0.00183]
[1778097891599,56.12,81593.34,0.0,-0.99999,0.0,0.00187]
[1778097895626,56.12,81602.05,0.0,-0.99999,0.0,0.00191]
[1778097900667,56.12,81605.67,0.0,-0.99999,0.0,0.00193]
[1778097902675,56.12,81599.49,0.0,-0.99999,0.0,0.0019]
[1778097903682,56.12,81597.36,0.0,-0.99999,0.0,0.00189]
[1778097906704,56.12,81589.29,0.0,-0.99999,0.0,0.00185]
[1778097907710,56.12,81582.53,0.0,-0.99999,0.0,0.00182]
[1778097908718,56.12,81581.29,0.0,-0.99999,0.0,0.00181]
[1778097913752,56.12,81581.05,0.0,-0.99999,0.0,0.00181]
[1778097918786,56.12,81577.19,0.0,-0.99999,0.0,0.0018]
[1778097920815,56.12,81569.12,0.0,-0.99999,0.0,0.00176]
[1778097921814,56.12,81563.22,0.0,-0.99999,0.0,0.00173]
[1778097922823,56.12,81565.58,0.0,-0.99999,0.0,0.00175]
[1778097923829,56.12,81572.32,0.0,-0.99999,0.0,0.00177]
[1778097924835,56.12,81576.07,0.0,-0.99999,0.0,0.00179]
[1778097929872,56.12,81570.71,0.0,-0.99999,0.0,0.00177]
[1778097934906,56.12,81571.31,0.0,-0.99999,0.0,0.00175]
[1778097939941,56.12,81570.47,0.0,-0.99999,0.0,0.00174]
[1778097944976,56.12,81570.17,0.0,-0.99999,0.0,0.00174]
[1778097950013,56.12,81570.63,0.0,-0.99999,0.0,0.00174]
[1778097955046,56.12,81568.19,0.0,-0.99999,0.0,0.00173]
[1778097960082,56.12,81568.13,0.0,-0.99999,0.0,0.00173]
[1778097962096,56.12,81561.36,0.0,-0.99999,0.0,0.0017]
[1778097963102,56.12,81557.7,0.0,-0.99999,0.0,0.00169]
[1778097968138,56.12,81558.24,0.0,-0.99999,0.0,0.00169]
[1778097974180,56.12,81558.19,0.0,-0.99999,0.0,0.00169]
[1778097977704,56.12,81562.1,0.0,-0.99999,0.0,0.00171]
[1778097983243,56.12,81561.83,0.0,-0.99999,0.0,0.00171]
[1778097989287,56.12,81561.69,0.0,-0.99999,0.0,0.00171]
[1778097994324,56.12,81550.62,0.0,-0.99999,0.0,0.00164]
[1778097995329,56.12,81545.09,0.0,-0.99999,0.0,0.00161]
[1778097996336,56.12,81544.22,0.0,-0.99999,0.0,0.00161]
[1778098001372,56.12,81542.48,0.0,-0.99999,0.0,0.0016]
[1778098006406,56.12,81542.22,0.0,-0.99999,0.0,0.0016]
[1778098011441,56.12,81542.42,0.0,-0.99999,0.0,0.0016]
[1778098015469,56.12,81549.69,0.0,-0.99999,0.0,0.00163]
[1778098020504,56.12,81547.92,0.0,-0.99999,0.0,0.00163]
[1778098022518,56.12,81553.55,0.0,-0.99999,0.0,0.00165]
[1778098023526,56.12,81559.33,0.0,-0.99999,0.0,0.00167]
[1778098029567,56.12,81558.57,0.0,-0.99999,0.0,0.00167]
[1778098034602,56.12,81558.71,0.0,-0.99999,0.0,0.00167]
[1778098037625,56.12,81576.17,0.0,-0.99999,0.0,0.00175]
[1778098038631,56.12,81589.06,0.0,-0.99999,0.0,0.0018]
[1778098040646,56.12,81594.27,0.0,-0.99999,0.0,0.00183]
[1778098045682,56.12,81589.32,0.0,-0.99999,0.0,0.0018]
[1778098050718,56.12,81588.88,0.0,-0.99999,0.0,0.0018]
[1778098053737,56.12,81583.02,0.0,-0.99999,0.0,0.00175]
[1778098058772,56.12,81582.35,0.0,-0.99999,0.0,0.00175]
[1778098064814,56.12,81582.16,0.0,-0.99999,0.0,0.00175]
[1778098065828,56.12,81574.81,0.0,-0.99999,0.0,0.00172]
[1778098070862,56.12,81574.88,0.0,-0.99999,0.0,0.00172]
[1778098072873,56.12,81567.55,0.0,-0.99999,0.0,0.00169]
[1778098073881,56.12,81568.28,0.0,-0.99999,0.0,0.00169]
[1778098078915,56.12,81569.31,0.0,-0.99999,0.0,0.00169]
[1778098080929,56.12,81575.55,0.0,-0.99999,0.0,0.00172]
[1778098085964,56.12,81575.17,0.0,-0.99999,0.0,0.00172]
[1778098090999,56.12,81575.94,0.0,-0.99999,0.0,0.00172]
[1778098096034,56.12,81575.23,0.0,-0.99999,0.0,0.00172]
[1778098097041,56.12,81570.18,0.0,-0.99999,0.0,0.0017]
[1778098098549,56.12,81569.35,0.0,-0.99999,0.0,0.00169]
[1778098104092,56.12,81570.28,0.0,-0.99999,0.0,0.0017]
[1778098110133,56.12,81569.8,0.0,-0.99999,0.0,0.0017]
[1778098115169,56.12,81570.02,0.0,-0.99999,0.0,0.00167]
[1778098117183,56.12,81563.59,0.0,-0.99999,0.0,0.00165]
[1778098122218,56.12,81563.49,0.0,-0.99999,0.0,0.00165]
[1778098126247,56.12,81558.22,0.0,-0.99999,0.0,0.00162]
[1778098128759,56.12,81565.87,0.0,-0.99999,0.0,0.00166]
[1778098134302,56.12,81564.99,0.0,-0.99999,0.0,0.00165]
[1778098139337,56.12,81564.04,0.0,-0.99999,0.0,0.00165]
[1778098142358,56.12,81570.01,0.0,-0.99999,0.0,0.00167]
[1778098145379,56.12,81571.93,0.0,-0.99999,0.0,0.00168]
[1778098150414,56.12,81571.47,0.0,-0.99999,0.0,0.00168]
[1778098155451,56.12,81571.05,0.0,-0.99999,0.0,0.00168]
[1778098158978,56.12,81571.03,0.0,-0.99999,0.0,0.00168]
[1778098161496,56.12,81571.03,0.0,-0.99999,0.0,0.00168]
[1778098166529,56.12,81570.41,0.0,-0.99999,0.0,0.00168]
[1778098171563,56.12,81571.47,0.0,-0.99999,0.0,0.00166]
[1778098174584,56.12,81581.94,0.0,-0.99999,0.0,0.0017]
[1778098179619,56.12,81582.14,0.0,-0.99999,0.0,0.0017]
[1778098183648,56.12,81577.36,0.0,-0.99999,0.0,0.00168]
[1778098188682,56.12,81578.09,0.0,-0.99999,0.0,0.00169]
[1778098189689,56.12,81569.62,0.0,-0.99999,0.0,0.00165]
[1778098191703,56.12,81559.79,0.0,-0.99999,0.0,0.00161]
[1778098196739,56.12,81563.2,0.0,-0.99999,0.0,0.00162]
[1778098201773,56.12,81560.44,0.0,-0.99999,0.0,0.00161]
[1778098206808,56.12,81561.43,0.0,-0.99999,0.0,0.00162]
[1778098209829,56.12,81557.04,0.0,-0.99999,0.0,0.0016]
[1778098214864,56.12,81559.21,0.0,-0.99999,0.0,0.00161]
[1778098219899,56.12,81558.6,0.0,-0.99999,0.0,0.00161]
[1778098221914,56.12,81551.99,0.0,-0.99999,0.0,0.00158]
[1778098226948,56.12,81554.84,0.0,-0.99999,0.0,0.00159]
[1778098227962,56.12,81560.1,0.0,-0.99999,0.0,0.00161]
[1778098229969,56.12,81565.45,0.0,-0.99999,0.0,0.00163]
[1778098235010,56.12,81565.81,0.0,-0.99999,0.0,0.00161]
[1778098240039,56.12,81566.47,0.0,-0.99999,0.0,0.00162]
[1778098245075,56.12,81565.86,0.0,-0.99999,0.0,0.00161]
[1778098251116,56.12,81565.48,0.0,-0.99999,0.0,0.00161]
[1778098256151,56.12,81565.15,0.0,-0.99999,0.0,0.00161]
[1778098261189,56.12,81564.74,0.0,-0.99999,0.0,0.00161]
[1778098266224,56.12,81564.15,0.0,-0.99999,0.0,0.00161]
[1778098271259,56.12,81564.16,0.0,-0.99999,0.0,0.00161]
[1778098273273,56.12,81556.61,0.0,-0.99999,0.0,0.00158]
[1778098278308,56.12,81556.52,0.0,-0.99999,0.0,0.00158]
[1778098283343,56.12,81557.77,0.0,-0.99999,0.0,0.00158]
[1778098284351,56.12,81562.78,0.0,-0.99999,0.0,0.0016]
[1778098285357,56.12,81568.14,0.0,-0.99999,0.0,0.00162]
[1778098286366,56.12,81569.7,0.0,-0.99999,0.0,0.00163]
[1778098291401,56.12,81569.3,0.0,-0.99999,0.0,0.00161]
[1778098296435,56.12,81569.07,0.0,-0.99999,0.0,0.0016]
[1778098301476,56.12,81576.34,0.0,-0.99999,0.0,0.00163]
[1778098302483,56.12,81584.85,0.0,-0.99999,0.0,0.00167]
[1778098303489,56.12,81589.96,0.0,-0.99999,0.0,0.00169]
[1778098304499,56.12,81589.93,0.0,-0.99999,0.0,0.00169]
[1778098310050,56.12,81587.7,0.0,-0.99999,0.0,0.00168]
[1778098315573,56.12,81592.83,0.0,-0.99999,0.0,0.0017]
[1778098318594,56.12,81584.42,0.0,-0.99999,0.0,0.00167]
[1778098320119,56.12,81581.16,0.0,-0.99999,0.0,0.00165]
[1778098325644,56.12,81581.23,0.0,-0.99999,0.0,0.00165]
[1778098330679,56.12,81581.9,0.0,-0.99999,0.0,0.00166]
[1778098335715,56.12,81580.54,0.0,-0.99999,0.0,0.00165]
[1778098340750,56.12,81582.51,0.0,-0.99999,0.0,0.00166]
[1778098345785,56.12,81580.87,0.0,-0.99999,0.0,0.00165]
[1778098350820,56.12,81580.59,0.0,-0.99999,0.0,0.00165]
[1778098353842,56.12,81572.81,0.0,-0.99999,0.0,0.0016]
[1778098356863,56.12,81577.83,0.0,-0.99999,0.0,0.00162]
[1778098358876,56.12,81582.87,0.0,-0.99999,0.0,0.00164]
[1778098363914,56.12,81585.73,0.0,-0.99999,0.0,0.00165]
[1778098365927,56.12,81590.96,0.0,-0.99999,0.0,0.00167]
[1778098370961,56.12,81593.77,0.0,-0.99999,0.0,0.00169]
[1778098375996,56.12,81589.47,0.0,-0.99999,0.0,0.00167]
[1778098381031,56.12,81590.38,0.0,-0.99999,0.0,0.00167]
[1778098386070,56.12,81592.76,0.0,-0.99999,0.0,0.00168]
[1778098391105,56.12,81591.11,0.0,-0.99999,0.0,0.00167]
[1778098396140,56.12,81592.93,0.0,-0.99999,0.0,0.00168]
[1778098401175,56.12,81593.78,0.0,-0.99999,0.0,0.00169]
[1778098406210,56.12,81593.01,0.0,-0.99999,0.0,0.00168]
[1778098409234,56.12,81601.09,0.0,-0.99999,0.0,0.00172]
[1778098410241,56.12,81605.1,0.0,-0.99999,0.0,0.00173]
[1778098412255,56.12,81608.76,0.0,-0.99999,0.0,0.00173]
[1778098417291,56.12,81610.25,0.0,-0.99999,0.0,0.00173]
[1778098420311,56.12,81602.13,0.0,-0.99999,0.0,0.0017]
[1778098421318,56.12,81601.88,0.0,-0.99999,0.0,0.0017]
[1778098426353,56.12,81604.12,0.0,-0.99999,0.0,0.00171]
[1778098428370,56.12,81613.39,0.0,-0.99999,0.0,0.00175]
[1778098430893,56.12,81617.75,0.0,-0.99999,0.0,0.00177]
[1778098433402,56.12,81622.96,0.0,-0.99999,0.0,0.00179]
[1778098438437,56.12,81623.32,0.0,-0.99999,0.0,0.00179]
[1778098442465,56.12,81617.89,0.0,-0.99999,0.0,0.00177]
[1778098445486,56.12,81623.4,0.0,-0.99999,0.0,0.00179]
[1778098448507,56.12,81621.35,0.0,-0.99999,0.0,0.00178]
[1778098451036,56.12,81617.3,0.0,-0.99999,0.0,0.00176]
[1778098456563,56.12,81619.21,0.0,-0.99999,0.0,0.00177]
[1778098462605,56.12,81619.45,0.0,-0.99999,0.0,0.00177]
[1778098467640,56.12,81619.87,0.0,-0.99999,0.0,0.00178]
[1778098472677,56.12,81621.46,0.0,-0.99999,0.0,0.00176]
[1778098477712,56.12,81626.02,0.0,-0.99999,0.0,0.00178]
[1778098481245,56.12,81633.07,0.0,-0.99999,0.0,0.00181]
[1778098482747,56.12,81641.16,0.0,-0.99999,0.0,0.00185]
[1778098483753,56.12,81638.89,0.0,-0.99999,0.0,0.00184]
[1778098486774,56.12,81634.54,0.0,-0.99999,0.0,0.00182]
[1778098491810,56.12,81632.99,0.0,-0.99999,0.0,0.00181]
[1778098493823,56.12,81626.88,0.0,-0.99999,0.0,0.00178]
[1778098494830,56.12,81620.95,0.0,-0.99999,0.0,0.00176]
[1778098495837,56.12,81619.9,0.0,-0.99999,0.0,0.00175]
[1778098501386,56.12,81628.68,0.0,-0.99999,0.0,0.00179]
[1778098502888,56.12,81631.0,0.0,-0.99999,0.0,0.0018]
[1778098507923,56.12,81629.14,0.0,-0.99999,0.0,0.00179]
[1778098512958,56.12,81629.69,0.0,-0.99999,0.0,0.0018]
[1778098514973,56.12,81634.79,0.0,-0.99999,0.0,0.00182]
[1778098520009,56.12,81635.97,0.0,-0.99999,0.0,0.00182]
[1778098525043,56.12,81635.31,0.0,-0.99999,0.0,0.00182]
[1778098529071,56.12,81641.67,0.0,-0.99999,0.0,0.00185]
[1778098530080,56.12,81648.39,0.0,-0.99999,0.0,0.00188]
[1778098535117,56.12,81649.22,0.0,-0.99999,0.0,0.00186]
[1778098537129,56.12,81654.67,0.0,-0.99999,0.0,0.00189]
[1778098541157,56.12,81659.57,0.0,-0.99999,0.0,0.00191]
[1778098546193,56.12,81657.97,0.0,-0.99999,0.0,0.0019]
[1778098550220,56.12,81650.35,0.0,-0.99999,0.0,0.00187]
[1778098555256,56.12,81645.62,0.0,-0.99999,0.0,0.00184]
[1778098560291,56.12,81631.13,0.0,-0.99999,0.0,0.00178]
[1778098565326,56.12,81630.58,0.0,-0.99999,0.0,0.00178]
[1778098570361,56.12,81631.72,0.0,-0.99999,0.0,0.00178]
[1778098575396,56.12,81632.87,0.0,-0.99999,0.0,0.00179]
[1778098580431,56.12,81634.54,0.0,-0.99999,0.0,0.00179]
[1778098588487,56.12,81632.92,0.0,-0.99999,0.0,0.00179]
[1778098591508,56.12,81636.48,0.0,-0.99999,0.0,0.00178]
[1778098596542,56.12,81637.14,0.0,-0.99999,0.0,0.00178]
[1778098599564,56.12,81641.55,0.0,-0.99999,0.0,0.0018]
[1778098605606,56.12,81641.76,0.0,-0.99999,0.0,0.0018]
[1778098610642,56.12,81641.96,0.0,-0.99999,0.0,0.0018]
[1778098612162,56.12,81650.16,0.0,-0.99999,0.0,0.00184]
[1778098617692,56.12,81652.17,0.0,-0.99999,0.0,0.00185]
[1778098618698,56.12,81657.76,0.0,-0.99999,0.0,0.00188]
[1778098619705,56.12,81658.62,0.0,-0.99999,0.0,0.00188]
[1778098624743,56.12,81654.24,0.0,-0.99999,0.0,0.00186]
[1778098629778,56.12,81655.7,0.0,-0.99999,0.0,0.00187]
[1778098634814,56.12,81655.23,0.0,-0.99999,0.0,0.00187]
[1778098639848,56.12,81651.38,0.0,-0.99999,0.0,0.00185]
[1778098644883,56.12,81651.02,0.0,-0.99999,0.0,0.00185]
[1778098649918,56.12,81649.66,0.0,-0.99999,0.0,0.00184]
[1778098654957,56.12,81651.03,0.0,-0.99999,0.0,0.00182]
[1778098656970,56.12,81660.19,0.0,-0.99999,0.0,0.00186]
[1778098657977,56.12,81659.69,0.0,-0.99999,0.0,0.00186]
[1778098663012,56.12,81660.14,0.0,-0.99999,0.0,0.00186]
[1778098668047,56.12,81661.37,0.0,-0.99999,0.0,0.00187]
[1778098673084,56.12,81660.26,0.0,-0.99999,0.0,0.00186]
[1778098678117,56.12,81659.31,0.0,-0.99999,0.0,0.00186]
[1778098683152,56.12,81658.61,0.0,-0.99999,0.0,0.00186]
[1778098688189,56.12,81659.03,0.0,-0.99999,0.0,0.00186]
[1778098693222,56.12,81661.11,0.0,-0.99999,0.0,0.00187]
[1778098698258,56.12,81654.47,0.0,-0.99999,0.0,0.00184]
[1778098699265,56.12,81649.49,0.0,-0.99999,0.0,0.00181]
[1778098704299,56.12,81649.01,0.0,-0.99999,0.0,0.00181]
[1778098709334,56.12,81649.14,0.0,-0.99999,0.0,0.00181]
[1778098713362,56.12,81654.19,0.0,-0.99999,0.0,0.00181]
[1778098718398,56.12,81654.13,0.0,-0.99999,0.0,0.00181]
[1778098723432,56.12,81653.6,0.0,-0.99999,0.0,0.00181]
[1778098728467,56.12,81656.94,0.0,-0.99999,0.0,0.00182]
[1778098733504,56.12,81656.78,0.0,-0.99999,0.0,0.00182]
[1778098738539,56.12,81654.72,0.0,-0.99999,0.0,0.00181]
[1778098743574,56.12,81653.69,0.0,-0.99999,0.0,0.00181]
[1778098748609,56.12,81653.76,0.0,-0.99999,0.0,0.00181]
[1778098750623,56.12,81647.02,0.0,-0.99999,0.0,0.00178]
[1778098755667,56.12,81642.19,0.0,-0.99999,0.0,0.00176]
[1778098756672,56.12,81633.75,0.0,-0.99999,0.0,0.00172]
[1778098757678,56.12,81631.83,0.0,-0.99999,0.0,0.00171]
[1778098763223,56.12,81632.42,0.0,-0.99999,0.0,0.00171]
[1778098768758,56.12,81632.82,0.0,-0.99999,0.0,0.00172]
[1778098773796,56.12,81630.55,0.0,-0.99999,0.0,0.00168]
[1778098776814,56.12,81635.89,0.0,-0.99999,0.0,0.00171]
[1778098781849,56.12,81636.27,0.0,-0.99999,0.0,0.00171]
[1778098786889,56.12,81636.36,0.0,-0.99999,0.0,0.00171]
[1778098793433,56.12,81636.54,0.0,-0.99999,0.0,0.00171]
[1778098798968,56.12,81636.47,0.0,-0.99999,0.0,0.00171]
[1778098804002,56.12,81636.43,0.0,-0.99999,0.0,0.00171]
[1778098809039,56.12,81636.28,0.0,-0.99999,0.0,0.00171]
[1778098811053,56.12,81650.31,0.0,-0.99999,0.0,0.00177]
[1778098812060,56.12,81652.02,0.0,-0.99999,0.0,0.00178]
[1778098817095,56.12,81651.21,0.0,-0.99999,0.0,0.00177]
[1778098822132,56.12,81651.08,0.0,-0.99999,0.0,0.00177]
[1778098823643,56.12,81644.98,0.0,-0.99999,0.0,0.00175]
[1778098830192,56.12,81644.93,0.0,-0.99999,0.0,0.00175]
[1778098835226,56.12,81647.58,0.0,-0.99999,0.0,0.00173]
[1778098840260,56.12,81648.53,0.0,-0.99999,0.0,0.00174]
[1778098847308,56.12,81647.57,0.0,-0.99999,0.0,0.00173]
[1778098852344,56.12,81646.11,0.0,-0.99999,0.0,0.00173]
[1778098856374,56.12,81651.0,0.0,-0.99999,0.0,0.00175]
[1778098861411,56.12,81651.13,0.0,-0.99999,0.0,0.00175]
[1778098866443,56.12,81651.79,0.0,-0.99999,0.0,0.00175]
[1778098871480,56.12,81649.31,0.0,-0.99999,0.0,0.00174]
[1778098873494,56.12,81639.1,0.0,-0.99999,0.0,0.0017]
[1778098874501,56.12,81633.43,0.0,-0.99999,0.0,0.00167]
[1778098879540,56.12,81631.94,0.0,-0.99999,0.0,0.00167]
[1778098880545,56.12,81624.48,0.0,-0.99999,0.0,0.00164]
[1778098883565,56.12,81619.29,0.0,-0.99999,0.0,0.00161]
[1778098884572,56.12,81612.4,0.0,-0.99999,0.0,0.00159]
[1778098886586,56.12,81605.49,0.0,-0.99999,0.0,0.00156]
[1778098891621,56.12,81604.39,0.0,-0.99999,0.0,0.00153]
[1778098893636,56.12,81597.38,0.0,-0.99999,0.0,0.00151]
[1778098898671,56.12,81592.24,0.0,-0.99999,0.0,0.00149]
[1778098902698,56.12,81585.3,0.0,-0.99999,0.0,0.00146]
[1778098907734,56.12,81574.32,0.0,-0.99999,0.0,0.00142]
[1778098911761,56.12,81564.24,0.0,-0.99999,0.0,0.00138]
[1778098916796,56.12,81568.6,0.0,-0.99999,0.0,0.0014]
[1778098921831,56.12,81569.42,0.0,-0.99999,0.0,0.0014]
[1778098926866,56.12,81569.03,0.0,-0.99999,0.0,0.0014]
[1778098931901,56.12,81569.01,0.0,-0.99999,0.0,0.0014]
[1778098936941,56.12,81568.25,0.0,-0.99999,0.0,0.0014]
[1778098941978,56.12,81571.56,0.0,-0.99999,0.0,0.00141]
[1778098947014,56.12,81569.84,0.0,-0.99999,0.0,0.0014]
[1778098952051,56.12,81569.9,0.0,-0.99999,0.0,0.00139]
[1778098957083,56.12,81567.46,0.0,-0.99999,0.0,0.00138]
[1778098962119,56.12,81568.19,0.0,-0.99999,0.0,0.00138]
[1778098968161,56.12,81567.54,0.0,-0.99999,0.0,0.00138]
[1778098973196,56.12,81567.22,0.0,-0.99999,0.0,0.00138]
[1778098978231,56.12,81567.96,0.0,-0.99999,0.0,0.00138]
[1778098984772,56.12,81574.59,0.0,-0.99999,0.0,0.0014]
[1778098987294,56.12,81576.5,0.0,-0.99999,0.0,0.00141]
[1778098992329,56.12,81575.92,0.0,-0.99999,0.0,0.00141]
[1778098997364,56.12,81576.18,0.0,-0.99999,0.0,0.00141]
[1778099002399,56.12,81575.72,0.0,-0.99999,0.0,0.00141]
[1778099006428,56.12,81582.98,0.0,-0.99999,0.0,0.00143]
[1778099008442,56.12,81593.78,0.0,-0.99999,0.0,0.00147]
[1778099009449,56.12,81606.6,0.0,-0.99999,0.0,0.00152]
[1778099014984,56.12,81608.42,0.0,-0.99999,0.0,0.00151]
[1778099020527,56.12,81609.18,0.0,-0.99999,0.0,0.00151]
[1778099025560,56.12,81609.75,0.0,-0.99999,0.0,0.00151]
[1778099030596,56.12,81611.41,0.0,-0.99999,0.0,0.00152]
[1778099034623,56.12,81616.8,0.0,-0.99999,0.0,0.00154]
[1778099039659,56.12,81618.28,0.0,-0.99999,0.0,0.00155]
[1778099043687,56.12,81613.31,0.0,-0.99999,0.0,0.00153]
[1778099048724,56.12,81613.99,0.0,-0.99999,0.0,0.00153]
[1778099053758,56.12,81616.36,0.0,-0.99999,0.0,0.00154]
[1778099058793,56.12,81617.86,0.0,-0.99999,0.0,0.00154]
[1778099063828,56.12,81617.69,0.0,-0.99999,0.0,0.00154]
[1778099069871,56.12,81618.42,0.0,-0.99999,0.0,0.00155]
[1778099074906,56.12,81620.48,0.0,-0.99999,0.0,0.00153]
[1778099080947,56.12,81620.32,0.0,-0.99999,0.0,0.00153]
[1778099085982,56.12,81622.11,0.0,-0.99999,0.0,0.00154]
[1778099091016,56.12,81622.39,0.0,-0.99999,0.0,0.00154]
[1778099096052,56.12,81621.39,0.0,-0.99999,0.0,0.00154]
[1778099103101,56.12,81621.65,0.0,-0.99999,0.0,0.00154]
[1778099108136,56.12,81626.53,0.0,-0.99999,0.0,0.00156]
[1778099109146,56.12,81631.89,0.0,-0.99999,0.0,0.00158]
[1778099110150,56.12,81631.59,0.0,-0.99999,0.0,0.00158]
[1778099115692,56.12,81626.57,0.0,-0.99999,0.0,0.00156]
[1778099121228,56.12,81626.04,0.0,-0.99999,0.0,0.00156]
[1778099126265,56.12,81627.65,0.0,-0.99999,0.0,0.00156]
[1778099131299,56.12,81626.83,0.0,-0.99999,0.0,0.00154]
[1778099132306,56.12,81639.68,0.0,-0.99999,0.0,0.00159]
[1778099133315,56.12,81644.43,0.0,-0.99999,0.0,0.00161]
[1778099134320,56.12,81645.01,0.0,-0.99999,0.0,0.00161]
[1778099139354,56.12,81643.27,0.0,-0.99999,0.0,0.0016]
[1778099144390,56.12,81643.75,0.0,-0.99999,0.0,0.00161]
[1778099149425,56.12,81643.67,0.0,-0.99999,0.0,0.00161]
[1778099154460,56.12,81642.36,0.0,-0.99999,0.0,0.0016]
[1778099159494,56.12,81640.64,0.0,-0.99999,0.0,0.00159]
[1778099166044,56.12,81640.95,0.0,-0.99999,0.0,0.00159]
[1778099171580,56.12,81642.65,0.0,-0.99999,0.0,0.0016]
[1778099179636,56.12,81641.56,0.0,-0.99999,0.0,0.0016]
[1778099184671,56.12,81641.72,0.0,-0.99999,0.0,0.0016]
[1778099187693,56.12,81657.67,0.0,-0.99999,0.0,0.00166]
[1778099192727,56.12,81659.46,0.0,-0.99999,0.0,0.00165]
[1778099197762,56.12,81658.61,0.0,-0.99999,0.0,0.00164]
[1778099202799,56.12,81662.03,0.0,-0.99999,0.0,0.00166]
[1778099207837,56.12,81663.68,0.0,-0.99999,0.0,0.00167]
[1778099212869,56.12,81664.76,0.0,-0.99999,0.0,0.00167]
[1778099217904,56.12,81662.24,0.0,-0.99999,0.0,0.00166]
[1778099222939,56.12,81665.64,0.0,-0.99999,0.0,0.00167]
[1778099223946,56.12,81676.46,0.0,-0.99999,0.0,0.00172]
[1778099224953,56.12,81683.26,0.0,-0.99999,0.0,0.00175]
[1778099229988,56.12,81681.99,0.0,-0.99999,0.0,0.00175]
[1778099234020,56.12,81676.7,0.0,-0.99999,0.0,0.00172]
[1778099239052,56.12,81675.19,0.0,-0.99999,0.0,0.00172]
[1778099244087,56.12,81674.33,0.0,-0.99999,0.0,0.00171]
[1778099245094,56.12,81666.6,0.0,-0.99999,0.0,0.00168]
[1778099246100,56.12,81664.32,0.0,-0.99999,0.0,0.00167]
[1778099248115,56.12,81660.21,0.0,-0.99999,0.0,0.00165]
[1778099253152,56.12,81660.67,0.0,-0.99999,0.0,0.00163]
[1778099258185,56.12,81654.93,0.0,-0.99999,0.0,0.00161]
[1778099259191,56.12,81654.15,0.0,-0.99999,0.0,0.0016]
[1778099264226,56.12,81650.75,0.0,-0.99999,0.0,0.00159]
[1778099266240,56.12,81648.67,0.0,-0.99999,0.0,0.00158]
[1778099271276,56.12,81644.45,0.0,-0.99999,0.0,0.00157]
[1778099273290,56.12,81637.7,0.0,-0.99999,0.0,0.00154]
[1778099274297,56.12,81632.59,0.0,-0.99999,0.0,0.00152]
[1778099275305,56.12,81630.15,0.0,-0.99999,0.0,0.00151]
[1778099279332,56.12,81626.8,0.0,-0.99999,0.0,0.0015]
[1778099282353,56.12,81623.22,0.0,-0.99999,0.0,0.00148]
[1778099287388,56.12,81622.92,0.0,-0.99999,0.0,0.00148]
[1778099292423,56.12,81621.0,0.0,-0.99999,0.0,0.00147]
[1778099297458,56.12,81621.43,0.0,-0.99999,0.0,0.00148]
[1778099299472,56.12,81614.37,0.0,-0.99999,0.0,0.00145]
[1778099301486,56.12,81607.05,0.0,-0.99999,0.0,0.00142]
[1778099304507,56.12,81603.41,0.0,-0.99999,0.0,0.00141]
[1778099307037,56.12,81606.93,0.0,-0.99999,0.0,0.00142]
[1778099309548,56.12,81603.16,0.0,-0.99999,0.0,0.00141]
[1778099314583,56.12,81601.44,0.0,-0.99999,0.0,0.00138]
[1778099317107,56.12,81591.84,0.0,-0.99999,0.0,0.00135]
[1778099321639,56.12,81583.81,0.0,-0.99999,0.0,0.00132]
[1778099323646,56.12,81579.24,0.0,-0.99999,0.0,0.00131]
[1778099328684,56.12,81578.71,0.0,-0.99999,0.0,0.0013]
[1778099332714,56.12,81574.59,0.0,-0.99999,0.0,0.00129]
[1778099334724,56.12,81568.91,0.0,-0.99999,0.0,0.00127]
[1778099335731,56.12,81575.58,0.0,-0.99999,0.0,0.00129]
[1778099337249,56.12,81580.36,0.0,-0.99999,0.0,0.00131]
[1778099342780,56.12,81578.49,0.0,-0.99999,0.0,0.0013]
[1778099347815,56.12,81579.9,0.0,-0.99999,0.0,0.00131]
[1778099352850,56.12,81580.01,0.0,-0.99999,0.0,0.00131]
[1778099356879,56.12,81574.52,0.0,-0.99999,0.0,0.00129]
[1778099360906,56.12,81568.54,0.0,-0.99999,0.0,0.00127]
[1778099362920,56.12,81565.92,0.0,-0.99999,0.0,0.00126]
[1778099367954,56.12,81566.79,0.0,-0.99999,0.0,0.00126]
[1778099371983,56.12,81571.04,0.0,-0.99999,0.0,0.00126]
[1778099377018,56.12,81558.9,0.0,-0.99999,0.0,0.00122]
[1778099378025,56.12,81557.44,0.0,-0.99999,0.0,0.00122]
[1778099382053,56.12,81562.6,0.0,-0.99999,0.0,0.00123]
[1778099387089,56.12,81558.89,0.0,-0.99999,0.0,0.00122]
[1778099392123,56.12,81557.74,0.0,-0.99999,0.0,0.00122]
[1778099393130,56.12,81547.87,0.0,-0.99999,0.0,0.00119]
[1778099398167,56.12,81543.07,0.0,-0.99999,0.0,0.00117]
[1778099403200,56.12,81541.81,0.0,-0.99999,0.0,0.00117]
[1778099407228,56.12,81532.41,0.0,-0.99999,0.0,0.00114]
[1778099411263,56.12,81538.03,0.0,-0.99999,0.0,0.00116]
[1778099412269,56.12,81545.64,0.0,-0.99999,0.0,0.00118]
[1778099413276,56.12,81550.69,0.0,-0.99999,0.0,0.0012]
[1778099414282,56.12,81550.1,0.0,-0.99999,0.0,0.00119]
[1778099417314,56.12,81540.29,0.0,-0.99999,0.0,0.00116]
[1778099418320,56.12,81538.67,0.0,-0.99999,0.0,0.00116]
[1778099423355,56.12,81538.0,0.0,-0.99999,0.0,0.00116]
[1778099425370,56.12,81532.28,0.0,-0.99999,0.0,0.00114]
[1778099428391,56.12,81520.46,0.0,-0.99999,0.0,0.00111]
[1778099429397,56.12,81513.53,0.0,-0.99999,0.0,0.00109]
[1778099430404,56.12,81513.17,0.0,-0.99999,0.0,0.00108]
[1778099435444,56.12,81510.46,0.0,-0.99999,0.0,0.00106]
[1778099440474,56.12,81509.88,0.0,-0.99999,0.0,0.00106]
[1778099443497,56.12,81500.27,0.0,-0.99999,0.0,0.00103]
[1778099444504,56.12,81495.34,0.0,-0.99999,0.0,0.00102]
[1778099445509,56.12,81496.67,0.0,-0.99999,0.0,0.00102]
[1778099450545,56.12,81486.64,0.0,-0.99999,0.0,0.001]
[1778099451553,56.12,81485.65,0.0,-0.99999,0.0,0.00099]
[1778099453571,56.12,81473.15,0.0,-0.99999,0.0,0.00096]
[1778099454583,56.12,81464.47,0.0,-0.99999,0.0,0.00094]
[1778099455582,56.12,81460.06,0.0,-0.99999,0.0,0.00093]
[1778099458100,56.12,81454.09,0.0,-0.99999,0.0,0.00092]
[1778099462631,56.12,81460.37,0.0,-0.99999,0.0,0.00093]
[1778099465653,56.12,81455.18,0.0,-0.99999,0.0,0.00092]
[1778099468172,56.12,81441.35,0.0,-0.99999,0.0,0.00088]
[1778099468672,56.12,81441.35,0.0,-0.99999,0.0,0.00088]
[1778099473707,56.12,81432.98,0.0,-0.99999,0.0,0.00087]
[1778099474714,56.12,81432.2,0.0,-0.99999,0.0,0.00086]
[1778099478241,56.12,81437.61,0.0,-0.99999,0.0,0.00088]
[1778099479750,56.12,81435.5,0.0,-0.99999,0.0,0.00087]
[1778099481764,56.12,81430.44,0.0,-0.99999,0.0,0.00086]
[1778099482770,56.12,81429.64,0.0,-0.99999,0.0,0.00086]
[1778099485801,56.12,81422.19,0.0,-0.99999,0.0,0.00084]
[1778099486805,56.12,81422.83,0.0,-0.99999,0.0,0.00084]
[1778099491841,56.12,81417.12,0.0,-0.99999,0.0,0.00082]
[1778099495868,56.12,81414.39,0.0,-0.99999,0.0,0.00081]
[1778099498389,56.12,81423.77,0.0,-0.99999,0.0,0.00083]
[1778099499898,56.12,81423.34,0.0,-0.99999,0.0,0.00083]
[1778099504931,56.12,81420.84,0.0,-0.99999,0.0,0.00083]
[1778099508458,56.12,81417.83,0.0,-0.99999,0.0,0.00082]
[1778099513995,56.12,81409.41,0.0,-0.99999,0.0,0.0008]
[1778099516014,56.12,81399.38,0.0,-0.99999,0.0,0.00078]
[1778099517023,56.12,81395.2,0.0,-0.99999,0.0,0.00077]
[1778099519034,56.12,81392.97,0.0,-0.99999,0.0,0.00077]
[1778099522056,56.12,81399.91,0.0,-0.99999,0.0,0.00078]
[1778099523063,56.12,81406.64,0.0,-0.99999,0.0,0.0008]
[1778099524069,56.12,81405.99,0.0,-0.99999,0.0,0.00079]
[1778099529105,56.12,81405.06,0.0,-0.99999,0.0,0.00079]
[1778099531118,56.12,81411.36,0.0,-0.99999,0.0,0.00081]
[1778099532128,56.12,81417.47,0.0,-0.99999,0.0,0.00082]
[1778099533132,56.12,81415.79,0.0,-0.99999,0.0,0.00081]
[1778099534139,56.12,81405.66,0.0,-0.99999,0.0,0.00079]
[1778099535145,56.12,81402.32,0.0,-0.99999,0.0,0.00079]
[1778099539174,56.12,81395.66,0.0,-0.99999,0.0,0.00077]
[1778099540181,56.12,81393.61,0.0,-0.99999,0.0,0.00077]
[1778099543202,56.12,81390.19,0.0,-0.99999,0.0,0.00076]
[1778099547232,56.12,81379.19,0.0,-0.99999,0.0,0.00074]
[1778099548238,56.12,81368.26,0.0,-0.99999,0.0,0.00072]
[1778099549245,56.12,81363.43,0.0,-0.99999,0.0,0.00071]
[1778099551259,56.12,81357.68,0.0,-0.99999,0.0,0.00069]
[1778099556293,56.12,81352.46,0.0,-1.0,0.0,0.00068]
[1778099560322,56.12,81345.92,0.0,-1.0,0.0,0.00067]
[1778099565356,56.12,81347.73,0.0,-1.0,0.0,0.00067]
[1778099570392,56.12,81345.92,0.0,-1.0,0.0,0.00067]
[1778099575426,56.12,81335.61,0.0,-1.0,0.0,0.00065]
[1778099578448,56.12,81326.55,0.0,-1.0,0.0,0.00063]
[1778099579459,56.12,81323.28,0.0,-1.0,0.0,0.00063]
[1778099581468,56.12,81316.98,0.0,-1.0,0.0,0.00062]
[1778099582475,56.12,81317.2,0.0,-1.0,0.0,0.00062]
[1778099587511,56.12,81317.23,0.0,-1.0,0.0,0.00062]
[1778099589532,56.12,81310.1,0.0,-1.0,0.0,0.0006]
[1778099591539,56.12,81298.66,0.0,-1.0,0.0,0.00059]
[1778099592546,56.12,81285.27,0.0,-1.0,0.0,0.00057]
[1778099593555,56.12,81283.42,0.0,-1.0,0.0,0.00056]
[1778099598588,56.12,81279.09,0.0,-1.0,0.0,0.00056]
[1778099600603,56.12,81281.72,0.0,-1.0,0.0,0.00056]
[1778099601610,56.12,81289.23,0.0,-1.0,0.0,0.00057]
[1778099602619,56.12,81290.18,0.0,-1.0,0.0,0.00057]
[1778099606646,56.12,81280.87,0.0,-1.0,0.0,0.00056]
[1778099607652,56.12,81283.1,0.0,-1.0,0.0,0.00056]
[1778099609666,56.12,81292.32,0.0,-1.0,0.0,0.00058]
[1778099610676,56.12,81297.31,0.0,-1.0,0.0,0.00058]
[1778099611687,56.12,81298.24,0.0,-1.0,0.0,0.00058]
[1778099616721,56.12,81298.31,0.0,-1.0,0.0,0.00058]
[1778099619741,56.12,81302.0,0.0,-1.0,0.0,0.00058]
[1778099622762,56.12,81296.28,0.0,-1.0,0.0,0.00057]
[1778099627797,56.12,81296.6,0.0,-1.0,0.0,0.00057]
[1778099629355,56.12,81309.45,0.0,-1.0,0.0,0.00059]
[1778099629812,56.12,81309.45,0.0,-1.0,0.0,0.00059]
[1778099630818,56.12,81309.37,0.0,-1.0,0.0,0.00059]
[1778099635853,56.12,81314.4,0.0,-1.0,0.0,0.0006]
[1778099636861,56.12,81324.19,0.0,-1.0,0.0,0.00062]
[1778099637868,56.12,81327.68,0.0,-1.0,0.0,0.00062]
[1778099640888,56.12,81330.91,0.0,-1.0,0.0,0.00063]
[1778099645927,56.12,81335.86,0.0,-1.0,0.0,0.00064]
[1778099647937,56.12,81337.41,0.0,-1.0,0.0,0.00064]
[1778099652972,56.12,81337.82,0.0,-1.0,0.0,0.00064]
[1778099657000,56.12,81347.91,0.0,-1.0,0.0,0.00066]
[1778099658007,56.12,81348.32,0.0,-1.0,0.0,0.00066]
[1778099663043,56.12,81351.97,0.0,-1.0,0.0,0.00067]
[1778099667071,56.12,81342.92,0.0,-1.0,0.0,0.00065]
[1778099668079,56.12,81335.12,0.0,-1.0,0.0,0.00064]
[1778099669640,56.12,81330.09,0.0,-1.0,0.0,0.00063]
[1778099675128,56.12,81330.47,0.0,-1.0,0.0,0.00062]
[1778099680163,56.12,81330.87,0.0,-1.0,0.0,0.00062]
[1778099685198,56.12,81331.97,0.0,-1.0,0.0,0.00062]
[1778099690234,56.12,81333.23,0.0,-1.0,0.0,0.00062]
[1778099694261,56.12,81325.52,0.0,-1.0,0.0,0.00061]
[1778099695268,56.12,81323.62,0.0,-1.0,0.0,0.00061]
[1778099700303,56.12,81322.85,0.0,-1.0,0.0,0.00061]
[1778099705339,56.12,81320.65,0.0,-1.0,0.0,0.0006]
[1778099708360,56.12,81313.82,0.0,-1.0,0.0,0.00059]
[1778099709366,56.12,81312.91,0.0,-1.0,0.0,0.00059]
[1778099710373,56.12,81324.59,0.0,-1.0,0.0,0.00061]
[1778099711380,56.12,81327.5,0.0,-1.0,0.0,0.00061]
[1778099716415,56.12,81329.66,0.0,-1.0,0.0,0.00062]
[1778099721450,56.12,81329.53,0.0,-1.0,0.0,0.00062]
[1778099726485,56.12,81329.26,0.0,-1.0,0.0,0.00062]
[1778099731520,56.12,81329.36,0.0,-1.0,0.0,0.00061]
[1778099737562,56.12,81328.68,0.0,-1.0,0.0,0.00061]
[1778099742597,56.12,81329.69,0.0,-1.0,0.0,0.00061]
[1778099744612,56.12,81348.9,0.0,-1.0,0.0,0.00064]
[1778099745618,56.12,81355.28,0.0,-1.0,0.0,0.00065]
[1778099746625,56.12,81356.41,0.0,-1.0,0.0,0.00065]
[1778099751661,56.12,81354.77,0.0,-1.0,0.0,0.00065]
[1778099755690,56.12,81349.03,0.0,-1.0,0.0,0.00064]
[1778099756696,56.12,81342.67,0.0,-1.0,0.0,0.00063]
[1778099757702,56.12,81344.62,0.0,-1.0,0.0,0.00063]
[1778099760724,56.12,81351.14,0.0,-1.0,0.0,0.00065]
[1778099762737,56.12,81354.36,0.0,-1.0,0.0,0.00065]
[1778099767773,56.12,81357.21,0.0,-1.0,0.0,0.00066]
[1778099769788,56.12,81362.05,0.0,-1.0,0.0,0.00066]
[1778099774822,56.12,81360.85,0.0,-1.0,0.0,0.00066]
[1778099780412,56.12,81364.84,0.0,-1.0,0.0,0.00067]
[1778099785899,56.12,81365.15,0.0,-1.0,0.0,0.00067]
[1778099790482,56.12,81358.89,0.0,-1.0,0.0,0.00066]
[1778099793955,56.12,81358.53,0.0,-1.0,0.0,0.00065]
[1778099798997,56.12,81357.84,0.0,-1.0,0.0,0.00065]
[1778099804027,56.12,81352.41,0.0,-1.0,0.0,0.00064]
[1778099805035,56.12,81345.87,0.0,-1.0,0.0,0.00063]
[1778099806041,56.12,81347.11,0.0,-1.0,0.0,0.00063]
[1778099811077,56.12,81347.65,0.0,-1.0,0.0,0.00063]
[1778099812084,56.12,81339.38,0.0,-1.0,0.0,0.00062]
[1778099813090,56.12,81336.65,0.0,-1.0,0.0,0.00061]
[1778099818125,56.12,81337.37,0.0,-1.0,0.0,0.00061]
[1778099823160,56.12,81337.17,0.0,-1.0,0.0,0.00061]
[1778099828195,56.12,81338.53,0.0,-1.0,0.0,0.00061]
[1778099834237,56.12,81339.17,0.0,-1.0,0.0,0.00062]
[1778099839273,56.12,81337.7,0.0,-1.0,0.0,0.00061]
[1778099840834,56.12,81344.42,0.0,-1.0,0.0,0.00062]
[1778099846321,56.12,81346.84,0.0,-1.0,0.0,0.00063]
[1778099851356,56.12,81348.97,0.0,-1.0,0.0,0.00062]
[1778099856391,56.12,81349.11,0.0,-1.0,0.0,0.00062]
[1778099861427,56.12,81349.08,0.0,-1.0,0.0,0.00062]
[1778099866463,56.12,81351.82,0.0,-1.0,0.0,0.00063]
[1778099871497,56.12,81350.63,0.0,-1.0,0.0,0.00063]
[1778099876532,56.12,81350.35,0.0,-1.0,0.0,0.00062]
[1778099883581,56.12,81349.36,0.0,-1.0,0.0,0.00062]
[1778099888618,56.12,81350.7,0.0,-1.0,0.0,0.00063]
[1778099893652,56.12,81350.38,0.0,-1.0,0.0,0.00062]
[1778099898688,56.12,81349.56,0.0,-1.0,0.0,0.00062]
[1778099903725,56.12,81349.58,0.0,-1.0,0.0,0.00062]
[1778099909766,56.12,81348.63,0.0,-1.0,0.0,0.00062]
[1778099914801,56.12,81350.27,0.0,-1.0,0.0,0.00062]
[1778099918829,56.12,81342.0,0.0,-1.0,0.0,0.0006]
[1778099919836,56.12,81339.13,0.0,-1.0,0.0,0.0006]
[1778099924872,56.12,81338.33,0.0,-1.0,0.0,0.0006]
[1778099929909,56.12,81336.64,0.0,-1.0,0.0,0.00059]
[1778099932929,56.12,81328.98,0.0,-1.0,0.0,0.00058]
[1778099933936,56.12,81328.86,0.0,-1.0,0.0,0.00058]
[1778099938971,56.12,81330.16,0.0,-1.0,0.0,0.00058]
[1778099941991,56.12,81336.56,0.0,-1.0,0.0,0.00059]
[1778099944006,56.12,81340.52,0.0,-1.0,0.0,0.0006]
[1778099949041,56.12,81342.67,0.0,-1.0,0.0,0.0006]
[1778099954076,56.12,81343.12,0.0,-1.0,0.0,0.0006]
[1778099959111,56.12,81338.34,0.0,-1.0,0.0,0.0006]
[1778099964146,56.12,81338.94,0.0,-1.0,0.0,0.0006]
[1778099970188,56.12,81339.61,0.0,-1.0,0.0,0.0006]
[1778099975224,56.12,81339.98,0.0,-1.0,0.0,0.00059]
[1778099980258,56.12,81342.2,0.0,-1.0,0.0,0.00059]
[1778099981816,56.12,81346.18,0.0,-1.0,0.0,0.0006]
[1778099985293,56.12,81340.94,0.0,-1.0,0.0,0.00059]
[1778099990328,56.12,81339.93,0.0,-1.0,0.0,0.00059]
[1778099995363,56.12,81343.67,0.0,-1.0,0.0,0.0006]
[1778099998385,56.12,81353.23,0.0,-1.0,0.0,0.00061]
[1778099999391,56.12,81354.75,0.0,-1.0,0.0,0.00061]
[1778100005433,56.12,81353.16,0.0,-1.0,0.0,0.00061]
[1778100012026,56.12,81354.19,0.0,-1.0,0.0,0.00061]
[1778100018525,56.12,81357.84,0.0,-1.0,0.0,0.00062]
[1778100020539,56.12,81365.75,0.0,-1.0,0.0,0.00063]
[1778100023559,56.12,81367.9,0.0,-1.0,0.0,0.00064]
[1778100028596,56.12,81371.11,0.0,-1.0,0.0,0.00064]
[1778100033629,56.12,81372.52,0.0,-1.0,0.0,0.00063]
[1778100038664,56.12,81377.23,0.0,-1.0,0.0,0.00064]
[1778100044707,56.12,81379.44,0.0,-1.0,0.0,0.00065]
[1778100048734,56.12,81388.55,0.0,-1.0,0.0,0.00066]
[1778100049741,56.12,81389.33,0.0,-1.0,0.0,0.00066]
[1778100054776,56.12,81389.64,0.0,-1.0,0.0,0.00066]
[1778100059814,56.12,81386.65,0.0,-1.0,0.0,0.00066]
[1778100064849,56.12,81384.8,0.0,-1.0,0.0,0.00066]
[1778100069889,56.12,81389.32,0.0,-1.0,0.0,0.00066]
[1778100074923,56.12,81386.42,0.0,-1.0,0.0,0.00066]
[1778100080965,56.12,81386.86,0.0,-1.0,0.0,0.00066]
[1778100084995,56.12,81380.91,0.0,-1.0,0.0,0.00065]
[1778100086001,56.12,81368.75,0.0,-1.0,0.0,0.00063]
[1778100087008,56.12,81367.59,0.0,-1.0,0.0,0.00063]
[1778100092044,56.12,81364.92,0.0,-1.0,0.0,0.00061]
[1778100093050,56.12,81364.17,0.0,-1.0,0.0,0.00061]
[1778100096071,56.12,81351.07,0.0,-1.0,0.0,0.00059]
[1778100097079,56.12,81338.64,0.0,-1.0,0.0,0.00057]
[1778100098085,56.12,81339.07,0.0,-1.0,0.0,0.00057]
[1778100104127,56.12,81340.26,0.0,-1.0,0.0,0.00057]
[1778100105134,56.12,81333.05,0.0,-1.0,0.0,0.00056]
[1778100106157,56.12,81326.24,0.0,-1.0,0.0,0.00055]
[1778100107148,56.12,81326.74,0.0,-1.0,0.0,0.00055]
[1778100112183,56.12,81327.38,0.0,-1.0,0.0,0.00055]
[1778100118225,56.12,81328.93,0.0,-1.0,0.0,0.00055]
[1778100123260,56.12,81329.44,0.0,-1.0,0.0,0.00056]
[1778100130308,56.12,81331.22,0.0,-1.0,0.0,0.00056]
[1778100132872,56.12,81341.78,0.0,-1.0,0.0,0.00057]
[1778100135344,56.12,81345.32,0.0,-1.0,0.0,0.00058]
[1778100139372,56.12,81353.13,0.0,-1.0,0.0,0.00059]
[1778100140379,56.12,81355.89,0.0,-1.0,0.0,0.0006]
[1778100145414,56.12,81356.35,0.0,-1.0,0.0,0.0006]
[1778100148435,56.12,81350.28,0.0,-1.0,0.0,0.00059]
[1778100154477,56.12,81352.86,0.0,-1.0,0.0,0.00058]
[1778100160519,56.12,81355.6,0.0,-1.0,0.0,0.00059]
[1778100163083,56.12,81348.47,0.0,-1.0,0.0,0.00058]
[1778100168575,56.12,81351.14,0.0,-1.0,0.0,0.00058]
[1778100171596,56.12,81343.18,0.0,-1.0,0.0,0.00057]
[1778100173152,56.12,81346.3,0.0,-1.0,0.0,0.00057]
[1778100180660,56.12,81346.35,0.0,-1.0,0.0,0.00057]
[1778100185695,56.12,81349.64,0.0,-1.0,0.0,0.00058]
[1778100188717,56.12,81341.9,0.0,-1.0,0.0,0.00057]
[1778100189725,56.12,81342.07,0.0,-1.0,0.0,0.00057]
[1778100194759,56.12,81347.11,0.0,-1.0,0.0,0.00057]
[1778100199794,56.12,81349.59,0.0,-1.0,0.0,0.00058]
[1778100204829,56.12,81349.38,0.0,-1.0,0.0,0.00058]
[1778100209864,56.12,81348.47,0.0,-1.0,0.0,0.00058]
[1778100214900,56.12,81348.69,0.0,-1.0,0.0,0.00057]
[1778100219935,56.12,81346.42,0.0,-1.0,0.0,0.00056]
[1778100222955,56.12,81339.78,0.0,-1.0,0.0,0.00055]
[1778100223504,56.12,81339.36,0.0,-1.0,0.0,0.00055]
[1778100228998,56.12,81334.13,0.0,-1.0,0.0,0.00055]
[1778100232022,56.12,81333.58,0.0,-1.0,0.0,0.00054]
[1778100234032,56.12,81326.33,0.0,-1.0,0.0,0.00053]
[1778100241082,56.12,81326.8,0.0,-1.0,0.0,0.00053]
[1778100245110,56.12,81337.49,0.0,-1.0,0.0,0.00055]
[1778100247125,56.12,81344.05,0.0,-1.0,0.0,0.00056]
[1778100252160,56.12,81340.58,0.0,-1.0,0.0,0.00055]
[1778100257194,56.12,81339.98,0.0,-1.0,0.0,0.00055]
[1778100262230,56.12,81342.75,0.0,-1.0,0.0,0.00056]
[1778100268272,56.12,81343.6,0.0,-1.0,0.0,0.00056]
[1778100274314,56.12,81344.15,0.0,-1.0,0.0,0.00055]
[1778100279349,56.12,81341.48,0.0,-1.0,0.0,0.00055]
[1778100284386,56.12,81340.77,0.0,-1.0,0.0,0.00055]
[1778100289421,56.12,81338.95,0.0,-1.0,0.0,0.00054]
[1778100294456,56.12,81341.08,0.0,-1.0,0.0,0.00055]
[1778100299491,56.12,81340.63,0.0,-1.0,0.0,0.00055]
[1778100304079,56.12,81332.92,0.0,-1.0,0.0,0.00053]
[1778100305534,56.12,81330.49,0.0,-1.0,0.0,0.00053]
[1778100306541,56.12,81322.75,0.0,-1.0,0.0,0.00052]
[1778100307548,56.12,81321.48,0.0,-1.0,0.0,0.00052]
[1778100312582,56.12,81322.53,0.0,-1.0,0.0,0.00052]
[1778100320638,56.12,81323.05,0.0,-1.0,0.0,0.00052]
[1778100325675,56.12,81324.82,0.0,-1.0,0.0,0.00052]
[1778100330709,56.12,81326.32,0.0,-1.0,0.0,0.00053]
[1778100331717,56.12,81332.39,0.0,-1.0,0.0,0.00053]
[1778100332724,56.12,81338.6,0.0,-1.0,0.0,0.00053]
[1778100334289,56.12,81341.85,0.0,-1.0,0.0,0.00054]
[1778100339773,56.12,81341.17,0.0,-1.0,0.0,0.00054]
[1778100344360,56.12,81347.36,0.0,-1.0,0.0,0.00055]
[1778100349844,56.12,81349.22,0.0,-1.0,0.0,0.00055]
[1778100350849,56.12,81350.28,0.0,-1.0,0.0,0.00055]
[1778100355885,56.12,81359.44,0.0,-1.0,0.0,0.00057]
[1778100356892,56.12,81360.86,0.0,-1.0,0.0,0.00057]
[1778100361929,56.12,81360.6,0.0,-1.0,0.0,0.00057]
[1778100366963,56.12,81359.76,0.0,-1.0,0.0,0.00057]
[1778100371007,56.12,81352.79,0.0,-1.0,0.0,0.00056]
[1778100372014,56.12,81342.66,0.0,-1.0,0.0,0.00054]
[1778100373023,56.12,81341.74,0.0,-1.0,0.0,0.00054]
[1778100378062,56.12,81341.95,0.0,-1.0,0.0,0.00054]
[1778100384102,56.12,81343.47,0.0,-1.0,0.0,0.00054]
[1778100390143,56.12,81341.7,0.0,-1.0,0.0,0.00054]
[1778100395179,56.12,81344.91,0.0,-1.0,0.0,0.00054]
[1778100400214,56.12,81345.93,0.0,-1.0,0.0,0.00054]
[1778100405250,56.12,81346.67,0.0,-1.0,0.0,0.00054]
[1778100410284,56.12,81349.09,0.0,-1.0,0.0,0.00054]
[1778100416326,56.12,81348.6,0.0,-1.0,0.0,0.00054]
[1778100422368,56.12,81348.02,0.0,-1.0,0.0,0.00054]
[1778100427403,56.12,81347.27,0.0,-1.0,0.0,0.00054]
[1778100428410,56.12,81340.59,0.0,-1.0,0.0,0.00053]
[1778100429418,56.12,81337.95,0.0,-1.0,0.0,0.00053]
[1778100434452,56.12,81338.48,0.0,-1.0,0.0,0.00053]
[1778100440494,56.12,81337.33,0.0,-1.0,0.0,0.00052]
[1778100446537,56.12,81333.91,0.0,-1.0,0.0,0.00052]
[1778100449557,56.12,81329.06,0.0,-1.0,0.0,0.00051]
[1778100455173,56.12,81328.44,0.0,-1.0,0.0,0.0005]
[1778100460634,56.12,81330.02,0.0,-1.0,0.0,0.00051]
[1778100465669,56.12,81330.4,0.0,-1.0,0.0,0.00051]
[1778100470715,56.12,81329.98,0.0,-1.0,0.0,0.00051]
[1778100471721,56.12,81300.82,0.0,-1.0,0.0,0.00047]
[1778100472728,56.12,81295.97,0.0,-1.0,0.0,0.00046]
[1778100475315,56.12,81297.86,0.0,-1.0,0.0,0.00046]
[1778100477763,56.12,81303.63,0.0,-1.0,0.0,0.00047]
[1778100478770,56.12,81315.97,0.0,-1.0,0.0,0.00049]
[1778100479777,56.12,81313.49,0.0,-1.0,0.0,0.00048]
[1778100485385,56.12,81316.58,0.0,-1.0,0.0,0.00049]
[1778100490854,56.12,81320.56,0.0,-1.0,0.0,0.00049]
[1778100495889,56.12,81324.15,0.0,-1.0,0.0,0.0005]
[1778100500924,56.12,81325.69,0.0,-1.0,0.0,0.0005]
[1778100506966,56.12,81326.84,0.0,-1.0,0.0,0.0005]
[1778100512004,56.12,81329.21,0.0,-1.0,0.0,0.0005]
[1778100513010,56.12,81309.9,0.0,-1.0,0.0,0.00047]
[1778100514016,56.12,81294.31,0.0,-1.0,0.0,0.00045]
[1778100515600,56.12,81300.27,0.0,-1.0,0.0,0.00046]
[1778100521065,56.12,81300.43,0.0,-1.0,0.0,0.00046]
[1778100526100,56.12,81308.02,0.0,-1.0,0.0,0.00047]
[1778100527107,56.12,81306.88,0.0,-1.0,0.0,0.00047]
[1778100532142,56.12,81305.15,0.0,-1.0,0.0,0.00047]
[1778100538185,56.12,81303.34,0.0,-1.0,0.0,0.00046]
[1778100542213,56.12,81296.63,0.0,-1.0,0.0,0.00045]
[1778100547248,56.12,81295.61,0.0,-1.0,0.0,0.00045]
[1778100554296,56.12,81296.23,0.0,-1.0,0.0,0.00045]
[1778100559334,56.12,81292.6,0.0,-1.0,0.0,0.00045]
[1778100564367,56.12,81291.92,0.0,-1.0,0.0,0.00045]
[1778100569403,56.12,81291.78,0.0,-1.0,0.0,0.00045]
[1778100572423,56.12,81296.33,0.0,-1.0,0.0,0.00045]
[1778100577458,56.12,81301.61,0.0,-1.0,0.0,0.00045]
[1778100579472,56.12,81307.1,0.0,-1.0,0.0,0.00046]
[1778100584506,56.12,81308.79,0.0,-1.0,0.0,0.00046]
[1778100589544,56.12,81310.8,0.0,-1.0,0.0,0.00047]
[1778100591557,56.12,81320.49,0.0,-1.0,0.0,0.00048]
[1778100592564,56.12,81322.98,0.0,-1.0,0.0,0.00048]
[1778100597599,56.12,81324.04,0.0,-1.0,0.0,0.00048]
[1778100600620,56.12,81318.97,0.0,-1.0,0.0,0.00048]
[1778100606662,56.12,81319.71,0.0,-1.0,0.0,0.00048]
[1778100611697,56.12,81319.83,0.0,-1.0,0.0,0.00048]
[1778100618747,56.12,81321.7,0.0,-1.0,0.0,0.00048]
[1778100619754,56.12,81314.9,0.0,-1.0,0.0,0.00047]
[1778100620760,56.12,81314.72,0.0,-1.0,0.0,0.00047]
[1778100626376,56.12,81314.86,0.0,-1.0,0.0,0.00047]
[1778100631837,56.12,81316.12,0.0,-1.0,0.0,0.00046]
[1778100636872,56.12,81319.12,0.0,-1.0,0.0,0.00047]
[1778100641907,56.12,81317.08,0.0,-1.0,0.0,0.00047]
[1778100646942,56.12,81316.04,0.0,-1.0,0.0,0.00046]
[1778100652984,56.12,81315.99,0.0,-1.0,0.0,0.00046]
[1778100659027,56.12,81315.74,0.0,-1.0,0.0,0.00046]
[1778100666677,56.12,81314.54,0.0,-1.0,0.0,0.00046]
[1778100672118,56.12,81313.98,0.0,-1.0,0.0,0.00046]
[1778100679168,56.12,81313.84,0.0,-1.0,0.0,0.00046]
[1778100686816,56.12,81313.25,0.0,-1.0,0.0,0.00046]
[1778100693262,56.12,81313.07,0.0,-1.0,0.0,0.00045]
[1778100700314,56.12,81311.86,0.0,-1.0,0.0,0.00045]
[1778100705349,56.12,81310.65,0.0,-1.0,0.0,0.00045]
[1778100711391,56.12,81310.9,0.0,-1.0,0.0,0.00045]
[1778100716426,56.12,81309.92,0.0,-1.0,0.0,0.00045]
[1778100723476,56.12,81311.29,0.0,-1.0,0.0,0.00045]
[1778100730525,56.12,81311.34,0.0,-1.0,0.0,0.00045]
[1778100737574,56.12,81311.44,0.0,-1.0,0.0,0.00045]
[1778100743615,56.12,81311.28,0.0,-1.0,0.0,0.00045]
[1778100748650,56.12,81311.01,0.0,-1.0,0.0,0.00045]
[1778100752679,56.12,81314.04,0.0,-1.0,0.0,0.00045]
[1778100758724,56.12,81314.08,0.0,-1.0,0.0,0.00045]
[1778100764762,56.12,81313.87,0.0,-1.0,0.0,0.00045]
[1778100769798,56.12,81313.34,0.0,-1.0,0.0,0.00045]
[1778100777853,56.12,81312.91,0.0,-1.0,0.0,0.00045]
[1778100782890,56.12,81312.41,0.0,-1.0,0.0,0.00045]
[1778100787923,56.12,81309.61,0.0,-1.0,0.0,0.00044]
[1778100792958,56.12,81312.45,0.0,-1.0,0.0,0.00045]
[1778100797993,56.12,81313.23,0.0,-1.0,0.0,0.00045]
[1778100803028,56.12,81319.89,0.0,-1.0,0.0,0.00045]
[1778100808063,56.12,81319.77,0.0,-1.0,0.0,0.00045]
[1778100813099,56.12,81323.14,0.0,-1.0,0.0,0.00045]
[1778100818134,56.12,81324.15,0.0,-1.0,0.0,0.00045]
[1778100823167,56.12,81324.65,0.0,-1.0,0.0,0.00045]
[1778100829211,56.12,81323.32,0.0,-1.0,0.0,0.00045]
[1778100834246,56.12,81320.89,0.0,-1.0,0.0,0.00045]
[1778100839281,56.12,81321.57,0.0,-1.0,0.0,0.00045]
[1778100844316,56.12,81321.08,0.0,-1.0,0.0,0.00045]
[1778100847941,56.12,81330.49,0.0,-1.0,0.0,0.00046]
[1778100853379,56.12,81330.39,0.0,-1.0,0.0,0.00046]
[1778100858415,56.12,81328.4,0.0,-1.0,0.0,0.00046]
[1778100860429,56.12,81338.19,0.0,-1.0,0.0,0.00047]
[1778100861435,56.12,81338.45,0.0,-1.0,0.0,0.00047]
[1778100866470,56.12,81337.94,0.0,-1.0,0.0,0.00047]
[1778100871505,56.12,81338.37,0.0,-1.0,0.0,0.00046]
[1778100873519,56.12,81343.76,0.0,-1.0,0.0,0.00047]
[1778100878554,56.12,81350.96,0.0,-1.0,0.0,0.00048]
[1778100879562,56.12,81352.14,0.0,-1.0,0.0,0.00048]
[1778100884596,56.12,81353.65,0.0,-1.0,0.0,0.00048]
[1778100889631,56.12,81351.53,0.0,-1.0,0.0,0.00048]
[1778100894671,56.12,81347.65,0.0,-1.0,0.0,0.00048]
[1778100899705,56.12,81344.84,0.0,-1.0,0.0,0.00047]
[1778100904738,56.12,81343.72,0.0,-1.0,0.0,0.00047]
[1778100910782,56.12,81342.71,0.0,-1.0,0.0,0.00047]
[1778100915815,56.12,81343.71,0.0,-1.0,0.0,0.00047]
[1778100920849,56.12,81343.19,0.0,-1.0,0.0,0.00047]
[1778100925884,56.12,81341.92,0.0,-1.0,0.0,0.00047]
[1778100930922,56.12,81359.18,0.0,-1.0,0.0,0.00049]
[1778100931928,56.12,81361.76,0.0,-1.0,0.0,0.00049]
[1778100936962,56.12,81362.17,0.0,-1.0,0.0,0.00049]
[1778100938977,56.12,81370.0,0.0,-1.0,0.0,0.0005]
[1778100939986,56.12,81371.84,0.0,-1.0,0.0,0.0005]
[1778100943005,56.12,81365.94,0.0,-1.0,0.0,0.00049]
[1778100944017,56.12,81363.44,0.0,-1.0,0.0,0.00049]
[1778100952069,56.12,81367.29,0.0,-1.0,0.0,0.00049]
[1778100957104,56.12,81369.25,0.0,-1.0,0.0,0.0005]
[1778100962139,56.12,81370.33,0.0,-1.0,0.0,0.0005]
[1778100967175,56.12,81373.0,0.0,-1.0,0.0,0.0005]
[1778100970196,56.12,81376.15,0.0,-1.0,0.0,0.00051]
[1778100975232,56.12,81375.72,0.0,-1.0,0.0,0.00051]
[1778100978854,56.12,81382.16,0.0,-1.0,0.0,0.00052]
[1778100984295,56.12,81382.15,0.0,-1.0,0.0,0.00052]
[1778100989331,56.12,81381.64,0.0,-1.0,0.0,0.00051]
[1778100995374,56.12,81382.19,0.0,-1.0,0.0,0.00051]
[1778101000410,56.12,81382.94,0.0,-1.0,0.0,0.00051]
[1778101006452,56.12,81383.47,0.0,-1.0,0.0,0.00051]
[1778101011488,56.12,81388.89,0.0,-1.0,0.0,0.00052]
[1778101016522,56.12,81388.15,0.0,-1.0,0.0,0.00052]
[1778101021557,56.12,81386.66,0.0,-1.0,0.0,0.00051]
[1778101025585,56.12,81394.0,0.0,-1.0,0.0,0.00052]
[1778101030621,56.12,81395.65,0.0,-1.0,0.0,0.00053]
[1778101035655,56.12,81395.53,0.0,-1.0,0.0,0.00053]
[1778101040691,56.12,81395.6,0.0,-1.0,0.0,0.00053]
[1778101045725,56.12,81395.06,0.0,-1.0,0.0,0.00053]
[1778101050760,56.12,81395.13,0.0,-1.0,0.0,0.00053]
[1778101055796,56.12,81392.7,0.0,-1.0,0.0,0.00051]
[1778101060830,56.12,81393.89,0.0,-1.0,0.0,0.00052]
[1778101065865,56.12,81401.09,0.0,-1.0,0.0,0.00053]
[1778101069894,56.12,81407.72,0.0,-1.0,0.0,0.00054]
[1778101074928,56.12,81407.53,0.0,-1.0,0.0,0.00054]
[1778101081978,56.12,81406.59,0.0,-1.0,0.0,0.00053]
[1778101088020,56.12,81407.79,0.0,-1.0,0.0,0.00054]
[1778101093055,56.12,81406.84,0.0,-1.0,0.0,0.00053]
[1778101098094,56.12,81403.8,0.0,-1.0,0.0,0.00053]
[1778101103129,56.12,81403.51,0.0,-1.0,0.0,0.00053]
[1778101110178,56.12,81401.21,0.0,-1.0,0.0,0.00053]
[1778101115213,56.12,81401.17,0.0,-1.0,0.0,0.00052]
[1778101120248,56.12,81401.7,0.0,-1.0,0.0,0.00052]
[1778101125280,56.12,81401.49,0.0,-1.0,0.0,0.00052]
[1778101130318,56.12,81403.74,0.0,-1.0,0.0,0.00052]
[1778101134346,56.12,81397.49,0.0,-1.0,0.0,0.00051]
[1778101139991,56.12,81396.45,0.0,-1.0,0.0,0.00051]
[1778101142407,56.12,81391.11,0.0,-1.0,0.0,0.0005]
[1778101150061,56.12,81389.39,0.0,-1.0,0.0,0.0005]
[1778101152478,56.12,81392.03,0.0,-1.0,0.0,0.0005]
[1778101155498,56.12,81392.74,0.0,-1.0,0.0,0.00051]
[1778101160537,56.12,81394.01,0.0,-1.0,0.0,0.00051]
[1778101165572,56.12,81394.95,0.0,-1.0,0.0,0.00051]
[1778101170607,56.12,81395.27,0.0,-1.0,0.0,0.00051]
[1778101175642,56.12,81395.92,0.0,-1.0,0.0,0.0005]
[1778101181684,56.12,81399.48,0.0,-1.0,0.0,0.00051]
[1778101186722,56.12,81400.76,0.0,-1.0,0.0,0.00051]
[1778101190343,56.12,81405.27,0.0,-1.0,0.0,0.00052]
[1778101195784,56.12,81407.32,0.0,-1.0,0.0,0.00052]
[1778101200819,56.12,81404.05,0.0,-1.0,0.0,0.00051]
[1778101202834,56.12,81409.62,0.0,-1.0,0.0,0.00052]
[1778101203840,56.12,81409.94,0.0,-1.0,0.0,0.00052]
[1778101208876,56.12,81412.79,0.0,-1.0,0.0,0.00053]
[1778101213911,56.12,81412.04,0.0,-1.0,0.0,0.00053]
[1778101219954,56.12,81411.11,0.0,-1.0,0.0,0.00052]
[1778101224988,56.12,81418.85,0.0,-1.0,0.0,0.00054]
[1778101225995,56.12,81419.26,0.0,-1.0,0.0,0.00054]
[1778101231036,56.12,81426.79,0.0,-1.0,0.0,0.00054]
[1778101232043,56.12,81428.84,0.0,-1.0,0.0,0.00054]
[1778101238085,56.12,81428.1,0.0,-1.0,0.0,0.00054]
[1778101243120,56.12,81427.81,0.0,-1.0,0.0,0.00054]
[1778101248156,56.12,81427.44,0.0,-1.0,0.0,0.00054]
[1778101255204,56.12,81426.22,0.0,-1.0,0.0,0.00054]
[1778101261246,56.12,81425.88,0.0,-1.0,0.0,0.00054]
[1778101267288,56.12,81425.15,0.0,-1.0,0.0,0.00054]
[1778101269302,56.12,81418.68,0.0,-1.0,0.0,0.00053]
[1778101270311,56.12,81410.21,0.0,-1.0,0.0,0.00051]
[1778101271319,56.12,81405.71,0.0,-1.0,0.0,0.00051]
[1778101272324,56.12,81405.58,0.0,-1.0,0.0,0.00051]
[1778101274337,56.12,81396.74,0.0,-1.0,0.0,0.0005]
[1778101275344,56.12,81395.43,0.0,-1.0,0.0,0.00049]
[1778101277359,56.12,81391.61,0.0,-1.0,0.0,0.00049]
[1778101282393,56.12,81394.13,0.0,-1.0,0.0,0.00049]
[1778101288434,56.12,81395.81,0.0,-1.0,0.0,0.00049]
[1778101294477,56.12,81397.38,0.0,-1.0,0.0,0.00049]
[1778101299512,56.12,81398.12,0.0,-1.0,0.0,0.00049]
[1778101304546,56.12,81402.61,0.0,-1.0,0.0,0.0005]
[1778101309582,56.12,81402.29,0.0,-1.0,0.0,0.00049]
[1778101314617,56.12,81402.04,0.0,-1.0,0.0,0.00049]
[1778101319652,56.12,81402.57,0.0,-1.0,0.0,0.0005]
[1778101324688,56.12,81402.58,0.0,-1.0,0.0,0.0005]
[1778101329723,56.12,81402.75,0.0,-1.0,0.0,0.0005]
[1778101334758,56.12,81402.72,0.0,-1.0,0.0,0.0005]
[1778101341398,56.12,81403.05,0.0,-1.0,0.0,0.0005]
[1778101344829,56.12,81414.13,0.0,-1.0,0.0,0.00051]
[1778101345834,56.12,81418.39,0.0,-1.0,0.0,0.00052]
[1778101347849,56.12,81419.45,0.0,-1.0,0.0,0.00052]
[1778101351467,56.12,81426.67,0.0,-1.0,0.0,0.00052]
[1778101356911,56.12,81427.49,0.0,-1.0,0.0,0.00052]
[1778101361946,56.12,81423.15,0.0,-1.0,0.0,0.00052]
[1778101366981,56.12,81422.74,0.0,-1.0,0.0,0.00052]
[1778101370010,56.12,81430.89,0.0,-1.0,0.0,0.00053]
[1778101371012,56.12,81432.99,0.0,-1.0,0.0,0.00053]
[1778101376047,56.12,81431.75,0.0,-1.0,0.0,0.00053]
[1778101381678,56.12,81430.78,0.0,-1.0,0.0,0.00053]
[1778101388131,56.12,81430.11,0.0,-1.0,0.0,0.00053]
[1778101391152,56.12,81422.44,0.0,-1.0,0.0,0.00052]
[1778101396188,56.12,81423.11,0.0,-1.0,0.0,0.00052]
[1778101401224,56.12,81421.99,0.0,-1.0,0.0,0.00051]
[1778101408272,56.12,81420.24,0.0,-1.0,0.0,0.00051]
[1778101414314,56.12,81420.74,0.0,-1.0,0.0,0.0005]
[1778101419349,56.12,81422.31,0.0,-1.0,0.0,0.00051]
[1778101425391,56.12,81425.45,0.0,-1.0,0.0,0.00051]
[1778101430426,56.12,81425.64,0.0,-1.0,0.0,0.00051]
[1778101440493,56.12,81425.44,0.0,-1.0,0.0,0.00051]
[1778101451573,56.12,81425.35,0.0,-1.0,0.0,0.00051]
[1778101456608,56.12,81427.03,0.0,-1.0,0.0,0.00051]
[1778101462240,56.12,81427.96,0.0,-1.0,0.0,0.00051]
[1778101468693,56.12,81428.33,0.0,-1.0,0.0,0.00052]
[1778101473727,56.12,81428.96,0.0,-1.0,0.0,0.00051]
[1778101478763,56.12,81428.9,0.0,-1.0,0.0,0.00051]
[1778101484805,56.12,81429.25,0.0,-1.0,0.0,0.00051]
[1778101490847,56.12,81428.7,0.0,-1.0,0.0,0.00051]
[1778101502520,56.12,81487.27,0.0,-1.0,0.0,0.0006]
[1778101505953,56.12,81480.23,0.0,-1.0,0.0,0.00059]
[1778101506961,56.12,81422.96,0.0,-1.0,0.0,0.0005]
[1778101507968,56.12,81423.46,0.0,-1.0,0.0,0.0005]
[1778101513003,56.12,81424.57,0.0,-1.0,0.0,0.0005]
[1778101518040,56.12,81424.23,0.0,-1.0,0.0,0.0005]
[1778101523073,56.12,81424.76,0.0,-1.0,0.0,0.0005]
[1778101528108,56.12,81426.0,0.0,-1.0,0.0,0.0005]
[1778101535159,56.12,81425.9,0.0,-1.0,0.0,0.0005]
[1778101541199,56.12,81426.19,0.0,-1.0,0.0,0.0005]
[1778101546234,56.12,81426.85,0.0,-1.0,0.0,0.0005]
[1778101552277,56.12,81427.72,0.0,-1.0,0.0,0.0005]
[1778101559329,56.12,81427.32,0.0,-1.0,0.0,0.0005]
[1778101564364,56.12,81429.52,0.0,-1.0,0.0,0.0005]
[1778101569396,56.12,81429.6,0.0,-1.0,0.0,0.0005]
[1778101575437,56.12,81429.15,0.0,-1.0,0.0,0.0005]
[1778101580474,56.12,81428.28,0.0,-1.0,0.0,0.0005]
[1778101584500,56.12,81434.16,0.0,-1.0,0.0,0.00051]
[1778101585507,56.12,81446.49,0.0,-1.0,0.0,0.00052]
[1778101586514,56.12,81452.87,0.0,-1.0,0.0,0.00053]
[1778101591550,56.12,81455.05,0.0,-1.0,0.0,0.00053]
[1778101596584,56.12,81453.89,0.0,-1.0,0.0,0.00053]
[1778101601619,56.12,81455.09,0.0,-1.0,0.0,0.00053]
[1778101606654,56.12,81455.84,0.0,-1.0,0.0,0.00053]
[1778101611689,56.12,81454.43,0.0,-1.0,0.0,0.00053]
[1778101616724,56.12,81453.55,0.0,-1.0,0.0,0.00053]
[1778101621758,56.12,81452.91,0.0,-1.0,0.0,0.00053]
[1778101626795,56.12,81452.85,0.0,-1.0,0.0,0.00053]
[1778101631829,56.12,81453.39,0.0,-1.0,0.0,0.00053]
[1778101639885,56.12,81452.11,0.0,-1.0,0.0,0.00052]
[1778101646935,56.12,81452.44,0.0,-1.0,0.0,0.00053]
[1778101651969,56.12,81452.74,0.0,-1.0,0.0,0.00052]
[1778101657006,56.12,81453.24,0.0,-1.0,0.0,0.00052]
[1778101658013,56.12,81464.72,0.0,-1.0,0.0,0.00053]
[1778101659020,56.12,81465.57,0.0,-1.0,0.0,0.00054]
[1778101663651,56.12,81487.14,0.0,-1.0,0.0,0.00057]
[1778101669091,56.12,81485.85,0.0,-1.0,0.0,0.00057]
[1778101674129,56.12,81482.84,0.0,-1.0,0.0,0.00056]
[1778101679163,56.12,81482.97,0.0,-1.0,0.0,0.00056]
[1778101684198,56.12,81483.05,0.0,-1.0,0.0,0.00056]
[1778101691251,56.12,81483.34,0.0,-1.0,0.0,0.00056]
[1778101697293,56.12,81483.2,0.0,-1.0,0.0,0.00056]
[1778101703930,56.12,81483.0,0.0,-1.0,0.0,0.00056]
[1778101709377,56.12,81483.0,0.0,-1.0,0.0,0.00056]
[1778101714413,56.12,81473.82,0.0,-1.0,0.0,0.00054]
[1778101715420,56.12,81470.91,0.0,-1.0,0.0,0.00054]
[1778101720456,56.12,81469.64,0.0,-1.0,0.0,0.00053]
[1778101726497,56.12,81471.91,0.0,-1.0,0.0,0.00054]
[1778101734141,56.12,81472.59,0.0,-1.0,0.0,0.00054]
[1778101741606,56.12,81474.16,0.0,-1.0,0.0,0.00054]
[1778101750668,56.12,81474.64,0.0,-1.0,0.0,0.00054]
[1778101752682,56.12,81469.62,0.0,-1.0,0.0,0.00053]
[1778101757718,56.12,81464.99,0.0,-1.0,0.0,0.00053]
[1778101759731,56.12,81476.28,0.0,-1.0,0.0,0.00054]
[1778101764767,56.12,81480.49,0.0,-1.0,0.0,0.00055]
[1778101774421,56.12,81479.46,0.0,-1.0,0.0,0.00054]
[1778101780878,56.12,81477.41,0.0,-1.0,0.0,0.00054]
[1778101788934,56.12,81476.52,0.0,-1.0,0.0,0.00053]
[1778101794562,56.12,81476.24,0.0,-1.0,0.0,0.00053]
[1778101801019,56.12,81475.34,0.0,-1.0,0.0,0.00053]
[1778101804632,56.12,81467.29,0.0,-1.0,0.0,0.00052]
[1778101810083,56.12,81467.58,0.0,-1.0,0.0,0.00052]
[1778101815118,56.12,81467.69,0.0,-1.0,0.0,0.00052]
[1778101821160,56.12,81467.72,0.0,-1.0,0.0,0.00052]
[1778101826195,56.12,81464.68,0.0,-1.0,0.0,0.00052]
[1778101828209,56.12,81463.6,0.0,-1.0,0.0,0.00052]
[1778101830224,56.12,81457.43,0.0,-1.0,0.0,0.00051]
[1778101831231,56.12,81450.81,0.0,-1.0,0.0,0.00049]
[1778101832239,56.12,81451.25,0.0,-1.0,0.0,0.00049]
[1778101837271,56.12,81451.74,0.0,-1.0,0.0,0.00049]
[1778101842307,56.12,81451.34,0.0,-1.0,0.0,0.00049]
[1778101847342,56.12,81449.69,0.0,-1.0,0.0,0.00049]
[1778101852378,56.12,81449.65,0.0,-1.0,0.0,0.00049]
[1778101857412,56.12,81450.35,0.0,-1.0,0.0,0.00049]
[1778101861442,56.12,81441.88,0.0,-1.0,0.0,0.00048]
[1778101863456,56.12,81439.89,0.0,-1.0,0.0,0.00048]
[1778101869499,56.12,81439.86,0.0,-1.0,0.0,0.00047]
[1778101874535,56.12,81439.93,0.0,-1.0,0.0,0.00048]
[1778101879570,56.12,81440.06,0.0,-1.0,0.0,0.00048]
[1778101884603,56.12,81435.97,0.0,-1.0,0.0,0.00047]
[1778101889642,56.12,81435.26,0.0,-1.0,0.0,0.00047]
[1778101894673,56.12,81430.01,0.0,-1.0,0.0,0.00045]
[1778101899708,56.12,81430.16,0.0,-1.0,0.0,0.00045]
[1778101904745,56.12,81426.61,0.0,-1.0,0.0,0.00045]
[1778101907765,56.12,81415.78,0.0,-1.0,0.0,0.00044]
[1778101912801,56.12,81413.84,0.0,-1.0,0.0,0.00043]
[1778101917842,56.12,81414.22,0.0,-1.0,0.0,0.00043]
[1778101923885,56.12,81412.31,0.0,-1.0,0.0,0.00043]
[1778101928920,56.12,81412.66,0.0,-1.0,0.0,0.00043]
[1778101935545,56.12,81412.64,0.0,-1.0,0.0,0.00043]
[1778101946041,56.12,81412.58,0.0,-1.0,0.0,0.00043]
[1778101952085,56.12,81411.8,0.0,-1.0,0.0,0.00042]
[1778101953093,56.12,81395.13,0.0,-1.0,0.0,0.00041]
[1778101954099,56.12,81388.32,0.0,-1.0,0.0,0.0004]
[1778101955107,56.12,81387.66,0.0,-1.0,0.0,0.0004]
[1778101959135,56.12,81379.63,0.0,-1.0,0.0,0.00039]
[1778101960141,56.12,81368.98,0.0,-1.0,0.0,0.00038]
[1778101961158,56.12,81363.89,0.0,-1.0,0.0,0.00037]
[1778101962155,56.12,81362.3,0.0,-1.0,0.0,0.00037]
[1778101963163,56.12,81354.63,0.0,-1.0,0.0,0.00036]
[1778101965176,56.12,81352.69,0.0,-1.0,0.0,0.00036]
[1778101971799,56.12,81349.71,0.0,-1.0,0.0,0.00036]
[1778101978267,56.12,81347.67,0.0,-1.0,0.0,0.00035]
[1778101981290,56.12,81340.71,0.0,-1.0,0.0,0.00035]
[1778101982886,56.12,81304.6,0.0,-1.0,0.0,0.00031]
[1778101984310,56.12,81299.07,0.0,-1.0,0.0,0.00031]
[1778101985318,56.12,81299.3,0.0,-1.0,0.0,0.00031]
[1778101988344,56.12,81285.29,0.0,-1.0,0.0,0.0003]
[1778101989350,56.12,81286.89,0.0,-1.0,0.0,0.0003]
[1778101994385,56.12,81284.4,0.0,-1.0,0.0,0.0003]
[1778101999424,56.12,81286.01,0.0,-1.0,0.0,0.0003]
[1778102000429,56.12,81295.35,0.0,-1.0,0.0,0.0003]
[1778102001436,56.12,81307.77,0.0,-1.0,0.0,0.00032]
[1778102003025,56.12,81322.56,0.0,-1.0,0.0,0.00033]
[1778102006477,56.12,81326.07,0.0,-1.0,0.0,0.00033]
[1778102011509,56.12,81328.11,0.0,-1.0,0.0,0.00033]
[1778102016546,56.12,81327.08,0.0,-1.0,0.0,0.00033]
[1778102023167,56.12,81327.57,0.0,-1.0,0.0,0.00033]
[1778102028628,56.12,81334.55,0.0,-1.0,0.0,0.00034]
[1778102030642,56.12,81334.59,0.0,-1.0,0.0,0.00034]
[1778102031649,56.12,81329.3,0.0,-1.0,0.0,0.00033]
[1778102033236,56.12,81332.37,0.0,-1.0,0.0,0.00033]
[1778102035677,56.12,81339.48,0.0,-1.0,0.0,0.00034]
[1778102036685,56.12,81337.82,0.0,-1.0,0.0,0.00034]
[1778102042727,56.12,81339.11,0.0,-1.0,0.0,0.00034]
[1778102047765,56.12,81338.76,0.0,-1.0,0.0,0.00034]
[1778102052799,56.12,81340.74,0.0,-1.0,0.0,0.00034]
[1778102057833,56.12,81341.78,0.0,-1.0,0.0,0.00034]
[1778102062870,56.12,81341.73,0.0,-1.0,0.0,0.00034]
[1778102067905,56.12,81340.05,0.0,-1.0,0.0,0.00034]
[1778102072940,56.12,81340.71,0.0,-1.0,0.0,0.00034]
[1778102077975,56.12,81344.59,0.0,-1.0,0.0,0.00034]
[1778102083590,56.12,81342.71,0.0,-1.0,0.0,0.00034]
[1778102090061,56.12,81342.71,0.0,-1.0,0.0,0.00034]
[1778102096101,56.12,81342.18,0.0,-1.0,0.0,0.00034]
[1778102102143,56.12,81343.2,0.0,-1.0,0.0,0.00034]
[1778102109193,56.12,81346.55,0.0,-1.0,0.0,0.00034]
[1778102114228,56.12,81352.78,0.0,-1.0,0.0,0.00035]
[1778102117253,56.12,81356.58,0.0,-1.0,0.0,0.00035]
[1778102122284,56.12,81360.68,0.0,-1.0,0.0,0.00036]
[1778102128326,56.12,81366.28,0.0,-1.0,0.0,0.00036]
[1778102133973,56.12,81368.57,0.0,-1.0,0.0,0.00036]
[1778102139403,56.12,81370.56,0.0,-1.0,0.0,0.00036]
[1778102144438,56.12,81371.78,0.0,-1.0,0.0,0.00036]
[1778102149473,56.12,81372.85,0.0,-1.0,0.0,0.00036]
[1778102155515,56.12,81373.09,0.0,-1.0,0.0,0.00036]
[1778102160550,56.12,81377.87,0.0,-1.0,0.0,0.00037]
[1778102162565,56.12,81380.25,0.0,-1.0,0.0,0.00037]
[1778102167599,56.12,81385.19,0.0,-1.0,0.0,0.00037]
[1778102172635,56.12,81385.65,0.0,-1.0,0.0,0.00037]
[1778102177669,56.12,81385.0,0.0,-1.0,0.0,0.00037]
[1778102184323,56.12,81384.06,0.0,-1.0,0.0,0.00037]
[1778102188746,56.12,81390.16,0.0,-1.0,0.0,0.00038]
[1778102189753,56.12,81391.98,0.0,-1.0,0.0,0.00038]
[1778102194789,56.12,81392.12,0.0,-1.0,0.0,0.00038]
[1778102199826,56.12,81392.88,0.0,-1.0,0.0,0.00038]
[1778102202844,56.12,81399.94,0.0,-1.0,0.0,0.00038]
[1778102204463,56.12,81406.93,0.0,-1.0,0.0,0.00039]
[1778102209893,56.12,81407.31,0.0,-1.0,0.0,0.00039]
[1778102214930,56.12,81408.06,0.0,-1.0,0.0,0.00039]
[1778102219963,56.12,81408.15,0.0,-1.0,0.0,0.00039]
[1778102227012,56.12,81407.73,0.0,-1.0,0.0,0.00039]
[1778102234068,56.12,81407.89,0.0,-1.0,0.0,0.00039]
[1778102239102,56.12,81409.13,0.0,-1.0,0.0,0.00039]
[1778102245144,56.12,81414.18,0.0,-1.0,0.0,0.0004]
[1778102250179,56.12,81413.78,0.0,-1.0,0.0,0.0004]
[1778102255214,56.12,81412.82,0.0,-1.0,0.0,0.00039]
[1778102264278,56.12,81412.18,0.0,-1.0,0.0,0.00039]
[1778102268306,56.12,81405.29,0.0,-1.0,0.0,0.00038]
[1778102273340,56.12,81404.88,0.0,-1.0,0.0,0.00038]
[1778102278375,56.12,81394.39,0.0,-1.0,0.0,0.00037]
[1778102279382,56.12,81393.11,0.0,-1.0,0.0,0.00037]
[1778102284417,56.12,81393.99,0.0,-1.0,0.0,0.00037]
[1778102289452,56.12,81393.77,0.0,-1.0,0.0,0.00037]
[1778102294486,56.12,81393.34,0.0,-1.0,0.0,0.00037]
[1778102299522,56.12,81390.98,0.0,-1.0,0.0,0.00037]
[1778102305172,56.12,81391.2,0.0,-1.0,0.0,0.00037]
[1778102311606,56.12,81391.19,0.0,-1.0,0.0,0.00036]
[1778102317648,56.12,81391.65,0.0,-1.0,0.0,0.00036]
[1778102319662,56.12,81384.42,0.0,-1.0,0.0,0.00036]
[1778102320669,56.12,81384.21,0.0,-1.0,0.0,0.00035]
[1778102326711,56.12,81383.87,0.0,-1.0,0.0,0.00035]
[1778102332754,56.12,81384.25,0.0,-1.0,0.0,0.00035]
[1778102335381,56.12,81390.4,0.0,-1.0,0.0,0.00036]
[1778102340812,56.12,81386.32,0.0,-1.0,0.0,0.00036]
[1778102348868,56.12,81385.92,0.0,-1.0,0.0,0.00036]
[1778102355524,56.12,81379.72,0.0,-1.0,0.0,0.00035]
[1778102356924,56.12,81378.59,0.0,-1.0,0.0,0.00035]
[1778102360953,56.12,81388.74,0.0,-1.0,0.0,0.00036]
[1778102361959,56.12,81390.84,0.0,-1.0,0.0,0.00036]
[1778102366994,56.12,81395.9,0.0,-1.0,0.0,0.00037]
[1778102373036,56.12,81397.77,0.0,-1.0,0.0,0.00036]
[1778102378071,56.12,81398.31,0.0,-1.0,0.0,0.00036]
[1778102383106,56.12,81401.39,0.0,-1.0,0.0,0.00037]
[1778102389149,56.12,81401.09,0.0,-1.0,0.0,0.00037]
[1778102394183,56.12,81402.43,0.0,-1.0,0.0,0.00037]
[1778102401236,56.12,81400.13,0.0,-1.0,0.0,0.00037]
[1778102408286,56.12,81400.28,0.0,-1.0,0.0,0.00037]
[1778102415331,56.12,81400.18,0.0,-1.0,0.0,0.00037]
[1778102417358,56.12,81394.09,0.0,-1.0,0.0,0.00036]
[1778102422381,56.12,81392.73,0.0,-1.0,0.0,0.00036]
[1778102427416,56.12,81393.68,0.0,-1.0,0.0,0.00036]
[1778102434465,56.12,81394.15,0.0,-1.0,0.0,0.00035]
[1778102439500,56.12,81394.81,0.0,-1.0,0.0,0.00035]
[1778102444535,56.12,81395.18,0.0,-1.0,0.0,0.00035]
[1778102456625,56.12,81395.19,0.0,-1.0,0.0,0.00035]
[1778102462666,56.12,81395.64,0.0,-1.0,0.0,0.00035]
[1778102467703,56.12,81396.21,0.0,-1.0,0.0,0.00035]
[1778102473743,56.12,81399.98,0.0,-1.0,0.0,0.00036]
[1778102482806,56.12,81399.39,0.0,-1.0,0.0,0.00036]
[1778102489859,56.12,81399.15,0.0,-1.0,0.0,0.00036]
[1778102494890,56.12,81398.26,0.0,-1.0,0.0,0.00035]
[1778102500932,56.12,81398.06,0.0,-1.0,0.0,0.00035]
[1778102506584,56.12,81397.61,0.0,-1.0,0.0,0.00035]
[1778102512011,56.12,81397.83,0.0,-1.0,0.0,0.00035]
[1778102517044,56.12,81398.48,0.0,-1.0,0.0,0.00035]
[1778102522079,56.12,81398.23,0.0,-1.0,0.0,0.00035]
[1778102526724,56.12,81407.75,0.0,-1.0,0.0,0.00036]
[1778102530136,56.12,81409.56,0.0,-1.0,0.0,0.00036]
[1778102535170,56.12,81412.1,0.0,-1.0,0.0,0.00037]
[1778102540206,56.12,81412.46,0.0,-1.0,0.0,0.00037]
[1778102545240,56.12,81414.14,0.0,-1.0,0.0,0.00037]
[1778102550293,56.12,81413.19,0.0,-1.0,0.0,0.00037]
[1778102552299,56.12,81401.71,0.0,-1.0,0.0,0.00035]
[1778102553307,56.12,81398.97,0.0,-1.0,0.0,0.00035]
[1778102558341,56.12,81396.88,0.0,-1.0,0.0,0.00034]
[1778102565391,56.12,81397.43,0.0,-1.0,0.0,0.00034]
[1778102573446,56.12,81398.51,0.0,-1.0,0.0,0.00035]
[1778102574454,56.12,81393.35,0.0,-1.0,0.0,0.00034]
[1778102579488,56.12,81391.94,0.0,-1.0,0.0,0.00034]
[1778102585530,56.12,81393.46,0.0,-1.0,0.0,0.00034]
[1778102592579,56.12,81394.27,0.0,-1.0,0.0,0.00034]
[1778102601643,56.12,81391.64,0.0,-1.0,0.0,0.00034]
[1778102607684,56.12,81390.93,0.0,-1.0,0.0,0.00034]
[1778102612719,56.12,81390.74,0.0,-1.0,0.0,0.00033]
[1778102617754,56.12,81389.43,0.0,-1.0,0.0,0.00033]
[1778102622789,56.12,81389.3,0.0,-1.0,0.0,0.00033]
[1778102624803,56.12,81394.69,0.0,-1.0,0.0,0.00034]
[1778102629838,56.12,81394.64,0.0,-1.0,0.0,0.00034]
[1778102633866,56.12,81401.97,0.0,-1.0,0.0,0.00034]
[1778102634870,56.12,81401.17,0.0,-1.0,0.0,0.00034]
[1778102639908,56.12,81400.99,0.0,-1.0,0.0,0.00034]
[1778102644943,56.12,81401.36,0.0,-1.0,0.0,0.00034]
[1778102649978,56.12,81401.75,0.0,-1.0,0.0,0.00034]
[1778102656020,56.12,81399.15,0.0,-1.0,0.0,0.00034]
[1778102661055,56.12,81398.95,0.0,-1.0,0.0,0.00034]
[1778102667715,56.12,81396.32,0.0,-1.0,0.0,0.00034]
[1778102672132,56.12,81399.93,0.0,-1.0,0.0,0.00033]
[1778102677788,56.12,81403.74,0.0,-1.0,0.0,0.00034]
[1778102683211,56.12,81403.73,0.0,-1.0,0.0,0.00034]
[1778102688246,56.12,81404.89,0.0,-1.0,0.0,0.00034]
[1778102693281,56.12,81402.38,0.0,-1.0,0.0,0.00034]
[1778102698315,56.12,81402.59,0.0,-1.0,0.0,0.00034]
[1778102703352,56.12,81405.45,0.0,-1.0,0.0,0.00034]
[1778102705366,56.12,81398.41,0.0,-1.0,0.0,0.00033]
[1778102706377,56.12,81394.66,0.0,-1.0,0.0,0.00033]
[1778102708000,56.12,81390.49,0.0,-1.0,0.0,0.00033]
[1778102714435,56.12,81391.65,0.0,-1.0,0.0,0.00033]
[1778102719470,56.12,81392.86,0.0,-1.0,0.0,0.00033]
[1778102727526,56.12,81396.46,0.0,-1.0,0.0,0.00033]
[1778102732561,56.12,81396.82,0.0,-1.0,0.0,0.00033]
[1778102737596,56.12,81400.06,0.0,-1.0,0.0,0.00033]
[1778102742631,56.12,81403.13,0.0,-1.0,0.0,0.00033]
[1778102747665,56.12,81407.18,0.0,-1.0,0.0,0.00034]
[1778102752702,56.12,81409.21,0.0,-1.0,0.0,0.00034]
[1778102754716,56.12,81416.56,0.0,-1.0,0.0,0.00035]
[1778102759750,56.12,81417.06,0.0,-1.0,0.0,0.00035]
[1778102764787,56.12,81418.49,0.0,-1.0,0.0,0.00035]
[1778102769821,56.12,81419.68,0.0,-1.0,0.0,0.00035]
[1778102774856,56.12,81418.71,0.0,-1.0,0.0,0.00035]
[1778102779891,56.12,81419.95,0.0,-1.0,0.0,0.00035]
[1778102782913,56.12,81425.05,0.0,-1.0,0.0,0.00035]
[1778102787947,56.12,81426.15,0.0,-1.0,0.0,0.00036]
[1778102792982,56.12,81425.53,0.0,-1.0,0.0,0.00035]
[1778102798017,56.12,81425.14,0.0,-1.0,0.0,0.00035]
[1778102803054,56.12,81429.67,0.0,-1.0,0.0,0.00035]
[1778102809094,56.12,81429.03,0.0,-1.0,0.0,0.00035]
[1778102816143,56.12,81430.26,0.0,-1.0,0.0,0.00035]
[1778102821178,56.12,81432.36,0.0,-1.0,0.0,0.00036]
[1778102825208,56.12,81426.25,0.0,-1.0,0.0,0.00035]
[1778102830240,56.12,81423.89,0.0,-1.0,0.0,0.00035]
[1778102835276,56.12,81425.88,0.0,-1.0,0.0,0.00035]
[1778102847362,56.12,81426.96,0.0,-1.0,0.0,0.00035]
[1778102853404,56.12,81427.39,0.0,-1.0,0.0,0.00034]
[1778102859063,56.12,81429.53,0.0,-1.0,0.0,0.00035]
[1778102865488,56.12,81429.29,0.0,-1.0,0.0,0.00035]
[1778102870523,56.12,81427.71,0.0,-1.0,0.0,0.00034]
[1778102876566,56.12,81427.7,0.0,-1.0,0.0,0.00034]
[1778102881601,56.12,81427.82,0.0,-1.0,0.0,0.00034]
[1778102883615,56.12,81419.58,0.0,-1.0,0.0,0.00034]
[1778102884622,56.12,81415.48,0.0,-1.0,0.0,0.00033]
[1778102886636,56.12,81414.44,0.0,-1.0,0.0,0.00033]
[1778102891671,56.12,81413.41,0.0,-1.0,0.0,0.00033]
[1778102896706,56.12,81412.33,0.0,-1.0,0.0,0.00033]
[1778102901740,56.12,81412.48,0.0,-1.0,0.0,0.00033]
[1778102906775,56.12,81411.56,0.0,-1.0,0.0,0.00033]
[1778102911810,56.12,81412.68,0.0,-1.0,0.0,0.00032]
[1778102919866,56.12,81413.93,0.0,-1.0,0.0,0.00033]
[1778102924902,56.12,81414.31,0.0,-1.0,0.0,0.00033]
[1778102929936,56.12,81414.82,0.0,-1.0,0.0,0.00033]
[1778102935978,56.12,81415.07,0.0,-1.0,0.0,0.00033]
[1778102941015,56.12,81415.68,0.0,-1.0,0.0,0.00033]
[1778102946052,56.12,81417.62,0.0,-1.0,0.0,0.00033]
[1778102951088,56.12,81419.76,0.0,-1.0,0.0,0.00033]
[1778102957128,56.12,81421.08,0.0,-1.0,0.0,0.00033]
[1778102963171,56.12,81425.42,0.0,-1.0,0.0,0.00034]
[1778102970218,56.12,81425.39,0.0,-1.0,0.0,0.00034]
[1778102980290,56.12,81425.39,0.0,-1.0,0.0,0.00033]
[1778102988345,56.12,81425.01,0.0,-1.0,0.0,0.00033]
[1778102993380,56.12,81427.46,0.0,-1.0,0.0,0.00033]
[1778102998415,56.12,81429.36,0.0,-1.0,0.0,0.00033]
[1778103003450,56.12,81429.13,0.0,-1.0,0.0,0.00033]
[1778103008485,56.12,81427.82,0.0,-1.0,0.0,0.00033]
[1778103013525,56.12,81424.11,0.0,-1.0,0.0,0.00033]
[1778103020192,56.12,81426.08,0.0,-1.0,0.0,0.00033]
[1778103025606,56.12,81425.62,0.0,-1.0,0.0,0.00033]
[1778103038697,56.12,81422.99,0.0,-1.0,0.0,0.00032]
[1778103043735,56.12,81422.47,0.0,-1.0,0.0,0.00032]
[1778103050789,56.12,81422.19,0.0,-1.0,0.0,0.00032]
[1778103052803,56.12,81417.11,0.0,-1.0,0.0,0.00032]
[1778103053811,56.12,81410.7,0.0,-1.0,0.0,0.00031]
[1778103054817,56.12,81409.71,0.0,-1.0,0.0,0.00031]
[1778103059852,56.12,81408.74,0.0,-1.0,0.0,0.00031]
[1778103066902,56.12,81409.0,0.0,-1.0,0.0,0.00031]
[1778103072944,56.12,81410.85,0.0,-1.0,0.0,0.00031]
[1778103077978,56.12,81412.88,0.0,-1.0,0.0,0.00031]
[1778103083013,56.12,81413.31,0.0,-1.0,0.0,0.00031]
[1778103089058,56.12,81414.04,0.0,-1.0,0.0,0.00031]
[1778103092078,56.12,81426.41,0.0,-1.0,0.0,0.00032]
[1778103093088,56.12,81433.02,0.0,-1.0,0.0,0.00033]
[1778103094093,56.12,81433.1,0.0,-1.0,0.0,0.00033]
[1778103097113,56.12,81437.24,0.0,-1.0,0.0,0.00033]
[1778103103157,56.12,81439.92,0.0,-1.0,0.0,0.00033]
[1778103108192,56.12,81449.62,0.0,-1.0,0.0,0.00034]
[1778103109198,56.12,81454.18,0.0,-1.0,0.0,0.00035]
[1778103111212,56.12,81453.8,0.0,-1.0,0.0,0.00035]
[1778103116248,56.12,81452.33,0.0,-1.0,0.0,0.00035]
[1778103121282,56.12,81450.07,0.0,-1.0,0.0,0.00034]
[1778103126317,56.12,81453.51,0.0,-1.0,0.0,0.00035]
[1778103131352,56.12,81453.54,0.0,-1.0,0.0,0.00035]
[1778103137394,56.12,81453.6,0.0,-1.0,0.0,0.00035]
[1778103143437,56.12,81453.6,0.0,-1.0,0.0,0.00035]
[1778103148471,56.12,81453.65,0.0,-1.0,0.0,0.00035]
[1778103153506,56.12,81453.69,0.0,-1.0,0.0,0.00034]
[1778103158541,56.12,81452.76,0.0,-1.0,0.0,0.00034]
[1778103167604,56.12,81453.31,0.0,-1.0,0.0,0.00034]
[1778103177675,56.12,81453.95,0.0,-1.0,0.0,0.00034]
[1778103185730,56.12,81456.27,0.0,-1.0,0.0,0.00034]
[1778103191388,56.12,81456.28,0.0,-1.0,0.0,0.00034]
[1778103196807,56.12,81456.42,0.0,-1.0,0.0,0.00034]
[1778103201457,56.12,81464.55,0.0,-1.0,0.0,0.00035]
[1778103206878,56.12,81467.68,0.0,-1.0,0.0,0.00035]
[1778103211913,56.12,81470.41,0.0,-1.0,0.0,0.00035]
[1778103216948,56.12,81473.35,0.0,-1.0,0.0,0.00035]
[1778103221986,56.12,81476.87,0.0,-1.0,0.0,0.00036]
[1778103227021,56.12,81486.76,0.0,-1.0,0.0,0.00037]
[1778103228029,56.12,81487.35,0.0,-1.0,0.0,0.00037]
[1778103233063,56.12,81491.93,0.0,-1.0,0.0,0.00037]
[1778103238098,56.12,81495.59,0.0,-1.0,0.0,0.00038]
[1778103243135,56.12,81497.43,0.0,-1.0,0.0,0.00038]
[1778103248169,56.12,81499.07,0.0,-1.0,0.0,0.00038]
[1778103253203,56.12,81500.79,0.0,-1.0,0.0,0.00038]
[1778103257234,56.12,81488.76,0.0,-1.0,0.0,0.00037]
[1778103262267,56.12,81485.71,0.0,-1.0,0.0,0.00037]
[1778103272337,56.12,81486.67,0.0,-1.0,0.0,0.00036]
[1778103277378,56.12,81486.85,0.0,-1.0,0.0,0.00036]
[1778103280399,56.12,81477.71,0.0,-1.0,0.0,0.00035]
[1778103282414,56.12,81476.95,0.0,-1.0,0.0,0.00035]
[1778103287453,56.12,81475.73,0.0,-1.0,0.0,0.00035]
[1778103289463,56.12,81468.87,0.0,-1.0,0.0,0.00034]
[1778103292118,56.12,81466.87,0.0,-1.0,0.0,0.00034]
[1778103297519,56.12,81469.06,0.0,-1.0,0.0,0.00034]
[1778103302554,56.12,81466.83,0.0,-1.0,0.0,0.00034]
[1778103304595,56.12,81475.88,0.0,-1.0,0.0,0.00035]
[1778103305581,56.12,81474.5,0.0,-1.0,0.0,0.00035]
[1778103306588,56.12,81468.16,0.0,-1.0,0.0,0.00034]
[1778103307595,56.12,81466.82,0.0,-1.0,0.0,0.00034]
[1778103314645,56.12,81468.31,0.0,-1.0,0.0,0.00034]
[1778103319680,56.12,81469.06,0.0,-1.0,0.0,0.00034]
[1778103324715,56.12,81471.78,0.0,-1.0,0.0,0.00035]
[1778103329751,56.12,81476.12,0.0,-1.0,0.0,0.00035]
[1778103330757,56.12,81484.03,0.0,-1.0,0.0,0.00036]
[1778103332405,56.12,81484.78,0.0,-1.0,0.0,0.00035]
[1778103337806,56.12,81490.11,0.0,-1.0,0.0,0.00036]
[1778103340827,56.12,81489.03,0.0,-1.0,0.0,0.00036]
[1778103342475,56.12,81488.41,0.0,-1.0,0.0,0.00036]
[1778103347876,56.12,81491.13,0.0,-1.0,0.0,0.00036]
[1778103352911,56.12,81487.46,0.0,-1.0,0.0,0.00036]
[1778103357947,56.12,81487.09,0.0,-1.0,0.0,0.00036]
[1778103362982,56.12,81487.37,0.0,-1.0,0.0,0.00036]
[1778103369026,56.12,81490.97,0.0,-1.0,0.0,0.00036]
[1778103375067,56.12,81489.95,0.0,-1.0,0.0,0.00036]
[1778103380102,56.12,81490.27,0.0,-1.0,0.0,0.00036]
[1778103385137,56.12,81488.96,0.0,-1.0,0.0,0.00036]
[1778103390174,56.12,81493.17,0.0,-1.0,0.0,0.00036]
[1778103392189,56.12,81498.71,0.0,-1.0,0.0,0.00036]
[1778103393198,56.12,81499.07,0.0,-1.0,0.0,0.00036]
[1778103398231,56.12,81501.83,0.0,-1.0,0.0,0.00037]
[1778103405280,56.12,81501.91,0.0,-1.0,0.0,0.00037]
[1778103412331,56.12,81501.92,0.0,-1.0,0.0,0.00037]
[1778103417371,56.12,81499.36,0.0,-1.0,0.0,0.00036]
[1778103422403,56.12,81498.92,0.0,-1.0,0.0,0.00036]
[1778103427437,56.12,81499.59,0.0,-1.0,0.0,0.00036]
[1778103433479,56.12,81496.39,0.0,-1.0,0.0,0.00036]
[1778103435494,56.12,81490.44,0.0,-1.0,0.0,0.00035]
[1778103440528,56.12,81493.74,0.0,-1.0,0.0,0.00036]
[1778103443549,56.12,81499.2,0.0,-1.0,0.0,0.00036]
[1778103446570,56.12,81502.75,0.0,-1.0,0.0,0.00037]
[1778103451605,56.12,81502.81,0.0,-1.0,0.0,0.00036]
[1778103456641,56.12,81506.9,0.0,-1.0,0.0,0.00036]
[1778103461675,56.12,81510.38,0.0,-1.0,0.0,0.00037]
[1778103466711,56.12,81513.65,0.0,-1.0,0.0,0.00037]
[1778103471747,56.12,81517.02,0.0,-1.0,0.0,0.00038]
[1778103475774,56.12,81511.48,0.0,-1.0,0.0,0.00037]
[1778103480809,56.12,81512.72,0.0,-1.0,0.0,0.00037]
[1778103481816,56.12,81518.31,0.0,-1.0,0.0,0.00038]
[1778103482825,56.12,81526.92,0.0,-1.0,0.0,0.00039]
[1778103483831,56.12,81529.11,0.0,-1.0,0.0,0.00039]
[1778103485846,56.12,81533.83,0.0,-1.0,0.0,0.00039]
[1778103490880,56.12,81532.82,0.0,-1.0,0.0,0.00039]
[1778103496922,56.12,81533.43,0.0,-1.0,0.0,0.00039]
[1778103501962,56.12,81536.27,0.0,-1.0,0.0,0.0004]
[1778103503616,56.12,81544.94,0.0,-1.0,0.0,0.00041]
[1778103504979,56.12,81545.74,0.0,-1.0,0.0,0.00041]
[1778103505986,56.12,81535.86,0.0,-1.0,0.0,0.0004]
[1778103506993,56.12,81527.88,0.0,-1.0,0.0,0.00039]
[1778103508000,56.12,81527.56,0.0,-1.0,0.0,0.00039]
[1778103512028,56.12,81531.24,0.0,-1.0,0.0,0.00038]
[1778103513686,56.12,81536.3,0.0,-1.0,0.0,0.00039]
[1778103519078,56.12,81537.39,0.0,-1.0,0.0,0.00039]
[1778103524112,56.12,81541.95,0.0,-1.0,0.0,0.0004]
[1778103529148,56.12,81543.49,0.0,-1.0,0.0,0.0004]
[1778103534182,56.12,81546.25,0.0,-1.0,0.0,0.0004]
[1778103538209,56.12,81549.14,0.0,-1.0,0.0,0.0004]
[1778103543896,56.12,81553.12,0.0,-1.0,0.0,0.00041]
[1778103549290,56.12,81557.12,0.0,-1.0,0.0,0.00041]
[1778103554322,56.12,81558.96,0.0,-1.0,0.0,0.00042]
[1778103559357,56.12,81557.67,0.0,-1.0,0.0,0.00041]
[1778103567413,56.12,81555.44,0.0,-1.0,0.0,0.00041]
[1778103572449,56.12,81556.39,0.0,-1.0,0.0,0.00041]
[1778103573457,56.12,81561.63,0.0,-1.0,0.0,0.00041]
[1778103574463,56.12,81567.39,0.0,-1.0,0.0,0.00042]
[1778103575470,56.12,81569.25,0.0,-1.0,0.0,0.00042]
[1778103577483,56.12,81577.17,0.0,-1.0,0.0,0.00043]
[1778103578492,56.12,81579.09,0.0,-1.0,0.0,0.00043]
[1778103583526,56.12,81582.46,0.0,-1.0,0.0,0.00044]
[1778103588561,56.12,81583.41,0.0,-1.0,0.0,0.00044]
[1778103590574,56.12,81573.89,0.0,-1.0,0.0,0.00043]
[1778103595609,56.12,81573.55,0.0,-1.0,0.0,0.00043]
[1778103600644,56.12,81575.05,0.0,-1.0,0.0,0.00043]
[1778103601651,56.12,81580.91,0.0,-1.0,0.0,0.00044]
[1778103602658,56.12,81586.18,0.0,-1.0,0.0,0.00044]
[1778103604686,56.12,81579.01,0.0,-1.0,0.0,0.00043]
[1778103605696,56.12,81573.63,0.0,-1.0,0.0,0.00043]
[1778103606708,56.12,81574.65,0.0,-1.0,0.0,0.00043]
[1778103608727,56.12,81565.06,0.0,-1.0,0.0,0.00042]
[1778103609726,56.12,81556.79,0.0,-1.0,0.0,0.00041]
[1778103610732,56.12,81553.43,0.0,-1.0,0.0,0.0004]
[1778103614760,56.12,81548.77,0.0,-1.0,0.0,0.0004]
[1778103619795,56.12,81554.58,0.0,-1.0,0.0,0.0004]
[1778103624831,56.12,81558.67,0.0,-1.0,0.0,0.00041]
[1778103629865,56.12,81559.34,0.0,-1.0,0.0,0.00041]
[1778103634900,56.12,81560.4,0.0,-1.0,0.0,0.0004]
[1778103639936,56.12,81561.7,0.0,-1.0,0.0,0.00041]
[1778103644970,56.12,81565.1,0.0,-1.0,0.0,0.00041]
[1778103650011,56.12,81569.88,0.0,-1.0,0.0,0.00041]
[1778103656048,56.12,81572.47,0.0,-1.0,0.0,0.00042]
[1778103661085,56.12,81575.26,0.0,-1.0,0.0,0.00042]
[1778103666117,56.12,81575.03,0.0,-1.0,0.0,0.00042]
[1778103671152,56.12,81574.31,0.0,-1.0,0.0,0.00042]
[1778103676188,56.12,81576.39,0.0,-1.0,0.0,0.00042]
[1778103684890,56.12,81576.37,0.0,-1.0,0.0,0.00042]
[1778103690287,56.12,81574.09,0.0,-1.0,0.0,0.00042]
[1778103691292,56.12,81563.97,0.0,-1.0,0.0,0.0004]
[1778103693306,56.12,81558.18,0.0,-1.0,0.0,0.00039]
[1778103698341,56.12,81554.23,0.0,-1.0,0.0,0.00039]
[1778103705035,56.12,81550.18,0.0,-1.0,0.0,0.00039]
[1778103710426,56.12,81550.68,0.0,-1.0,0.0,0.00039]
[1778103713447,56.12,81545.17,0.0,-1.0,0.0,0.00038]
[1778103716467,56.12,81539.91,0.0,-1.0,0.0,0.00037]
[1778103722510,56.12,81540.48,0.0,-1.0,0.0,0.00037]
[1778103727558,56.12,81543.34,0.0,-1.0,0.0,0.00038]
[1778103728568,56.12,81551.5,0.0,-1.0,0.0,0.00039]
[1778103733599,56.12,81554.51,0.0,-1.0,0.0,0.00039]
[1778103735613,56.12,81560.58,0.0,-1.0,0.0,0.0004]
[1778103740650,56.12,81563.56,0.0,-1.0,0.0,0.0004]
[1778103745683,56.12,81563.8,0.0,-1.0,0.0,0.0004]
[1778103750720,56.12,81565.37,0.0,-1.0,0.0,0.0004]
[1778103755753,56.12,81567.94,0.0,-1.0,0.0,0.0004]
[1778103757768,56.12,81573.55,0.0,-1.0,0.0,0.0004]
[1778103762802,56.12,81574.96,0.0,-1.0,0.0,0.00041]
[1778103766830,56.12,81581.04,0.0,-1.0,0.0,0.00041]
[1778103772872,56.12,81581.04,0.0,-1.0,0.0,0.00041]
[1778103777910,56.12,81581.71,0.0,-1.0,0.0,0.00041]
[1778103783953,56.12,81582.73,0.0,-1.0,0.0,0.00042]
[1778103788994,56.12,81581.98,0.0,-1.0,0.0,0.00041]
[1778103794029,56.12,81581.86,0.0,-1.0,0.0,0.00041]
[1778103799064,56.12,81586.56,0.0,-1.0,0.0,0.00042]
[1778103801078,56.12,81588.48,0.0,-1.0,0.0,0.00042]
[1778103805106,56.12,81598.79,0.0,-1.0,0.0,0.00044]
[1778103806114,56.12,81598.32,0.0,-1.0,0.0,0.00043]
[1778103811149,56.12,81600.94,0.0,-1.0,0.0,0.00043]
[1778103816182,56.12,81602.45,0.0,-1.0,0.0,0.00043]
[1778103822228,56.12,81602.21,0.0,-1.0,0.0,0.00043]
[1778103827260,56.12,81601.65,0.0,-1.0,0.0,0.00043]
[1778103830280,56.12,81596.31,0.0,-1.0,0.0,0.00042]
[1778103832295,56.12,81588.34,0.0,-1.0,0.0,0.00042]
[1778103837331,56.12,81591.65,0.0,-1.0,0.0,0.00042]
[1778103842364,56.12,81590.72,0.0,-1.0,0.0,0.00042]
[1778103847401,56.12,81590.91,0.0,-1.0,0.0,0.00042]
[1778103852436,56.12,81585.4,0.0,-1.0,0.0,0.00041]
[1778103853443,56.12,81577.67,0.0,-1.0,0.0,0.0004]
[1778103858478,56.12,81574.69,0.0,-1.0,0.0,0.0004]
[1778103863513,56.12,81572.24,0.0,-1.0,0.0,0.0004]
[1778103868548,56.12,81573.52,0.0,-1.0,0.0,0.0004]
[1778103873583,56.12,81566.34,0.0,-1.0,0.0,0.00038]
[1778103874590,56.12,81560.32,0.0,-1.0,0.0,0.00038]
[1778103876224,56.12,81553.46,0.0,-1.0,0.0,0.00037]
[1778103877612,56.12,81551.28,0.0,-1.0,0.0,0.00037]
[1778103880632,56.12,81561.87,0.0,-1.0,0.0,0.00038]
[1778103881639,56.12,81568.15,0.0,-1.0,0.0,0.00038]
[1778103886676,56.12,81568.47,0.0,-1.0,0.0,0.00039]
[1778103891710,56.12,81569.73,0.0,-1.0,0.0,0.00039]
[1778103893724,56.12,81561.35,0.0,-1.0,0.0,0.00038]
[1778103898760,56.12,81554.61,0.0,-1.0,0.0,0.00037]
[1778103904801,56.12,81553.64,0.0,-1.0,0.0,0.00037]
[1778103909856,56.12,81550.67,0.0,-1.0,0.0,0.00037]
[1778103915879,56.12,81547.72,0.0,-1.0,0.0,0.00036]
[1778103921924,56.12,81545.68,0.0,-1.0,0.0,0.00036]
[1778103926955,56.12,81543.23,0.0,-1.0,0.0,0.00036]
[1778103931991,56.12,81540.58,0.0,-1.0,0.0,0.00035]
[1778103934004,56.12,81547.38,0.0,-1.0,0.0,0.00036]
[1778103939039,56.12,81547.09,0.0,-1.0,0.0,0.00036]
[1778103945082,56.12,81546.89,0.0,-1.0,0.0,0.00036]
[1778103956788,56.12,81546.71,0.0,-1.0,0.0,0.00036]
[1778103963207,56.12,81545.37,0.0,-1.0,0.0,0.00035]
[1778103968243,56.12,81538.76,0.0,-1.0,0.0,0.00035]
[1778103970257,56.12,81538.22,0.0,-1.0,0.0,0.00035]
[1778103975292,56.12,81536.32,0.0,-1.0,0.0,0.00034]
[1778103980326,56.12,81536.46,0.0,-1.0,0.0,0.00034]
[1778103985360,56.12,81534.67,0.0,-1.0,0.0,0.00034]
[1778103991403,56.12,81533.96,0.0,-1.0,0.0,0.00034]
[1778103997072,56.12,81530.98,0.0,-1.0,0.0,0.00033]
[1778104003487,56.12,81530.11,0.0,-1.0,0.0,0.00033]
[1778104008524,56.12,81530.28,0.0,-1.0,0.0,0.00033]
[1778104013559,56.12,81527.61,0.0,-1.0,0.0,0.00033]
[1778104018594,56.12,81527.98,0.0,-1.0,0.0,0.00033]
[1778104023629,56.12,81526.88,0.0,-1.0,0.0,0.00033]
[1778104028676,56.12,81520.66,0.0,-1.0,0.0,0.00032]
[1778104029682,56.12,81511.35,0.0,-1.0,0.0,0.00031]
[1778104034719,56.12,81505.21,0.0,-1.0,0.0,0.00031]
[1778104037352,56.12,81515.99,0.0,-1.0,0.0,0.00032]
[1778104037739,56.12,81515.99,0.0,-1.0,0.0,0.00032]
[1778104043781,56.12,81519.27,0.0,-1.0,0.0,0.00032]
[1778104048816,56.12,81519.81,0.0,-1.0,0.0,0.00032]
[1778104055866,56.12,81519.46,0.0,-1.0,0.0,0.00032]
[1778104061909,56.12,81517.27,0.0,-1.0,0.0,0.00031]
[1778104067950,56.12,81517.07,0.0,-1.0,0.0,0.00031]
[1778104072985,56.12,81518.13,0.0,-1.0,0.0,0.00032]
[1778104073992,56.12,81526.83,0.0,-1.0,0.0,0.00032]
[1778104079027,56.12,81531.53,0.0,-1.0,0.0,0.00033]
[1778104084062,56.12,81532.73,0.0,-1.0,0.0,0.00033]
[1778104089101,56.12,81535.53,0.0,-1.0,0.0,0.00033]
[1778104094133,56.12,81537.54,0.0,-1.0,0.0,0.00033]
[1778104099167,56.12,81537.51,0.0,-1.0,0.0,0.00033]
[1778104104203,56.12,81538.55,0.0,-1.0,0.0,0.00033]
[1778104111252,56.12,81540.21,0.0,-1.0,0.0,0.00033]
[1778104116286,56.12,81540.67,0.0,-1.0,0.0,0.00033]
[1778104121321,56.12,81540.2,0.0,-1.0,0.0,0.00033]
[1778104126356,56.12,81535.45,0.0,-1.0,0.0,0.00033]
[1778104133405,56.12,81536.98,0.0,-1.0,0.0,0.00033]
[1778104139446,56.12,81537.34,0.0,-1.0,0.0,0.00033]
[1778104144486,56.12,81539.67,0.0,-1.0,0.0,0.00033]
[1778104145494,56.12,81546.45,0.0,-1.0,0.0,0.00034]
[1778104146502,56.12,81549.29,0.0,-1.0,0.0,0.00034]
[1778104148514,56.12,81557.32,0.0,-1.0,0.0,0.00035]
[1778104149521,56.12,81560.36,0.0,-1.0,0.0,0.00035]
[1778104153549,56.12,81572.53,0.0,-1.0,0.0,0.00036]
[1778104154558,56.12,81578.35,0.0,-1.0,0.0,0.00037]
[1778104155563,56.12,81581.52,0.0,-1.0,0.0,0.00037]
[1778104156574,56.12,81574.95,0.0,-1.0,0.0,0.00037]
[1778104159592,56.12,81569.4,0.0,-1.0,0.0,0.00036]
[1778104164637,56.12,81566.82,0.0,-1.0,0.0,0.00036]
[1778104169661,56.12,81559.03,0.0,-1.0,0.0,0.00035]
[1778104178336,56.12,81558.95,0.0,-1.0,0.0,0.00034]
[1778104183760,56.12,81557.13,0.0,-1.0,0.0,0.00034]
[1778104189801,56.12,81554.94,0.0,-1.0,0.0,0.00034]
[1778104196850,56.12,81554.43,0.0,-1.0,0.0,0.00034]
[1778104201900,56.12,81549.11,0.0,-1.0,0.0,0.00033]
[1778104202895,56.12,81549.12,0.0,-1.0,0.0,0.00033]
[1778104208555,56.12,81542.72,0.0,-1.0,0.0,0.00033]
[1778104213988,56.12,81538.69,0.0,-1.0,0.0,0.00032]
[1778104214997,56.12,81531.48,0.0,-1.0,0.0,0.00032]
[1778104218625,56.12,81546.68,0.0,-1.0,0.0,0.00033]
[1778104219023,56.12,81546.68,0.0,-1.0,0.0,0.00033]
[1778104223051,56.12,81554.83,0.0,-1.0,0.0,0.00034]
[1778104225067,56.12,81564.16,0.0,-1.0,0.0,0.00035]
[1778104226073,56.12,81576.71,0.0,-1.0,0.0,0.00036]
[1778104231109,56.12,81570.28,0.0,-1.0,0.0,0.00035]
[1778104236146,56.12,81564.59,0.0,-1.0,0.0,0.00034]
[1778104241183,56.12,81564.35,0.0,-1.0,0.0,0.00034]
[1778104246216,56.12,81563.99,0.0,-1.0,0.0,0.00034]
[1778104251251,56.12,81564.17,0.0,-1.0,0.0,0.00034]
[1778104256286,56.12,81565.71,0.0,-1.0,0.0,0.00034]
[1778104261322,56.12,81569.11,0.0,-1.0,0.0,0.00035]
[1778104266356,56.12,81569.66,0.0,-1.0,0.0,0.00035]
[1778104271391,56.12,81570.75,0.0,-1.0,0.0,0.00035]
[1778104276427,56.12,81571.93,0.0,-1.0,0.0,0.00035]
[1778104281461,56.12,81572.35,0.0,-1.0,0.0,0.00035]
[1778104287502,56.12,81572.25,0.0,-1.0,0.0,0.00035]
[1778104294553,56.12,81572.66,0.0,-1.0,0.0,0.00034]
[1778104299589,56.12,81571.82,0.0,-1.0,0.0,0.00034]
[1778104304629,56.12,81571.52,0.0,-1.0,0.0,0.00034]
[1778104309660,56.12,81570.5,0.0,-1.0,0.0,0.00034]
[1778104314694,56.12,81567.33,0.0,-1.0,0.0,0.00034]
[1778104319729,56.12,81562.06,0.0,-1.0,0.0,0.00033]
[1778104324767,56.12,81559.31,0.0,-1.0,0.0,0.00033]
[1778104331813,56.12,81559.73,0.0,-1.0,0.0,0.00033]
[1778104336849,56.12,81565.78,0.0,-1.0,0.0,0.00034]
[1778104339471,56.12,81572.74,0.0,-1.0,0.0,0.00034]
[1778104344908,56.12,81574.72,0.0,-1.0,0.0,0.00035]
[1778104349951,56.12,81575.79,0.0,-1.0,0.0,0.00035]
[1778104355995,56.12,81577.96,0.0,-1.0,0.0,0.00034]
[1778104361028,56.12,81578.85,0.0,-1.0,0.0,0.00034]
[1778104366063,56.12,81579.76,0.0,-1.0,0.0,0.00035]
[1778104371098,56.12,81581.62,0.0,-1.0,0.0,0.00035]
[1778104377140,56.12,81582.38,0.0,-1.0,0.0,0.00035]
[1778104383184,56.12,81585.41,0.0,-1.0,0.0,0.00035]
[1778104388217,56.12,81586.09,0.0,-1.0,0.0,0.00035]
[1778104394259,56.12,81587.75,0.0,-1.0,0.0,0.00035]
[1778104399294,56.12,81589.92,0.0,-1.0,0.0,0.00036]
[1778104404329,56.12,81594.91,0.0,-1.0,0.0,0.00036]
[1778104409364,56.12,81599.86,0.0,-1.0,0.0,0.00037]
[1778104414399,56.12,81598.4,0.0,-1.0,0.0,0.00036]
[1778104420442,56.12,81597.88,0.0,-1.0,0.0,0.00036]
[1778104426483,56.12,81597.79,0.0,-1.0,0.0,0.00036]
[1778104431519,56.12,81597.2,0.0,-1.0,0.0,0.00036]
[1778104440581,56.12,81597.83,0.0,-1.0,0.0,0.00036]
[1778104446624,56.12,81598.93,0.0,-1.0,0.0,0.00036]
[1778104451660,56.12,81599.87,0.0,-1.0,0.0,0.00036]
[1778104457705,56.12,81599.51,0.0,-1.0,0.0,0.00036]
[1778104462736,56.12,81598.57,0.0,-1.0,0.0,0.00036]
[1778104467771,56.12,81600.67,0.0,-1.0,0.0,0.00036]
[1778104472806,56.12,81601.05,0.0,-1.0,0.0,0.00035]
[1778104477841,56.12,81600.41,0.0,-1.0,0.0,0.00035]
[1778104481870,56.12,81582.63,0.0,-1.0,0.0,0.00034]
[1778104482876,56.12,81579.12,0.0,-1.0,0.0,0.00033]
[1778104484890,56.12,81578.05,0.0,-1.0,0.0,0.00033]
[1778104490549,56.12,81578.92,0.0,-1.0,0.0,0.00033]
[1778104495967,56.12,81579.11,0.0,-1.0,0.0,0.00033]
[1778104502009,56.12,81578.48,0.0,-1.0,0.0,0.00033]
[1778104507044,56.12,81578.64,0.0,-1.0,0.0,0.00033]
[1778104512078,56.12,81577.14,0.0,-1.0,0.0,0.00033]
[1778104517114,56.12,81576.2,0.0,-1.0,0.0,0.00033]
[1778104522149,56.12,81575.32,0.0,-1.0,0.0,0.00033]
[1778104527184,56.12,81572.62,0.0,-1.0,0.0,0.00033]
[1778104532221,56.12,81572.84,0.0,-1.0,0.0,0.00032]
[1778104537255,56.12,81577.4,0.0,-1.0,0.0,0.00032]
[1778104544304,56.12,81579.76,0.0,-1.0,0.0,0.00033]
[1778104550983,56.12,81579.59,0.0,-1.0,0.0,0.00033]
[1778104560416,56.12,81579.6,0.0,-1.0,0.0,0.00033]
[1778104564445,56.12,81572.44,0.0,-1.0,0.0,0.00032]
[1778104571495,56.12,81568.18,0.0,-1.0,0.0,0.00032]
[1778104577537,56.12,81567.1,0.0,-1.0,0.0,0.00032]
[1778104582571,56.12,81571.02,0.0,-1.0,0.0,0.00032]
[1778104587606,56.12,81571.14,0.0,-1.0,0.0,0.00032]
[1778104592643,56.12,81567.92,0.0,-1.0,0.0,0.00031]
[1778104597677,56.12,81566.47,0.0,-1.0,0.0,0.00031]
[1778104607747,56.12,81565.78,0.0,-1.0,0.0,0.00031]
[1778104608754,56.12,81559.7,0.0,-1.0,0.0,0.0003]
[1778104609761,56.12,81558.34,0.0,-1.0,0.0,0.0003]
[1778104614806,56.12,81556.89,0.0,-1.0,0.0,0.0003]
[1778104621478,56.12,81556.53,0.0,-1.0,0.0,0.0003]
[1778104627896,56.12,81557.18,0.0,-1.0,0.0,0.0003]
[1778104634945,56.12,81557.5,0.0,-1.0,0.0,0.0003]
[1778104640987,56.12,81557.61,0.0,-1.0,0.0,0.0003]
[1778104647030,56.12,81557.29,0.0,-1.0,0.0,0.0003]
[1778104654077,56.12,81557.15,0.0,-1.0,0.0,0.00029]
[1778104661758,56.12,81557.19,0.0,-1.0,0.0,0.00029]
[1778104667167,56.12,81557.22,0.0,-1.0,0.0,0.00029]
[1778104672205,56.12,81556.99,0.0,-1.0,0.0,0.00029]
[1778104677240,56.12,81557.09,0.0,-1.0,0.0,0.00029]
[1778104682275,56.12,81555.53,0.0,-1.0,0.0,0.00029]
[1778104689324,56.12,81553.89,0.0,-1.0,0.0,0.00029]
[1778104696373,56.12,81552.84,0.0,-1.0,0.0,0.00029]
[1778104702043,56.12,81552.29,0.0,-1.0,0.0,0.00029]
[1778104708460,56.12,81551.87,0.0,-1.0,0.0,0.00029]
[1778104715508,56.12,81551.2,0.0,-1.0,0.0,0.00028]
[1778104717522,56.12,81543.62,0.0,-1.0,0.0,0.00028]
[1778104720543,56.12,81537.06,0.0,-1.0,0.0,0.00027]
[1778104725577,56.12,81535.91,0.0,-1.0,0.0,0.00027]
[1778104727595,56.12,81519.51,0.0,-1.0,0.0,0.00026]
[1778104732630,56.12,81519.42,0.0,-1.0,0.0,0.00026]
[1778104737666,56.12,81519.34,0.0,-1.0,0.0,0.00026]
[1778104744716,56.12,81519.23,0.0,-1.0,0.0,0.00026]
[1778104749757,56.12,81513.94,0.0,-1.0,0.0,0.00025]
[1778104750758,56.12,81508.43,0.0,-1.0,0.0,0.00025]
[1778104755796,56.12,81506.05,0.0,-1.0,0.0,0.00025]
[1778104760828,56.12,81502.6,0.0,-1.0,0.0,0.00025]
[1778104770899,56.12,81502.77,0.0,-1.0,0.0,0.00025]
[1778104776940,56.12,81503.13,0.0,-1.0,0.0,0.00024]
[1778104781975,56.12,81503.39,0.0,-1.0,0.0,0.00024]
[1778104784996,56.12,81509.62,0.0,-1.0,0.0,0.00025]
[1778104786004,56.12,81511.57,0.0,-1.0,0.0,0.00025]
[1778104792679,56.12,81512.14,0.0,-1.0,0.0,0.00025]
[1778104798088,56.12,81521.2,0.0,-1.0,0.0,0.00026]
[1778104799095,56.12,81521.43,0.0,-1.0,0.0,0.00026]
[1778104803125,56.12,81508.69,0.0,-1.0,0.0,0.00025]
[1778104804130,56.12,81514.26,0.0,-1.0,0.0,0.00025]
[1778104805139,56.12,81517.72,0.0,-1.0,0.0,0.00025]
[1778104810190,56.12,81514.29,0.0,-1.0,0.0,0.00025]
[1778104812186,56.12,81508.01,0.0,-1.0,0.0,0.00025]
[1778104814202,56.12,81505.08,0.0,-1.0,0.0,0.00024]
[1778104819238,56.12,81490.84,0.0,-1.0,0.0,0.00023]
[1778104820243,56.12,81485.81,0.0,-1.0,0.0,0.00023]
[1778104823263,56.12,81482.81,0.0,-1.0,0.0,0.00023]
[1778104827293,56.12,81477.28,0.0,-1.0,0.0,0.00022]
[1778104828301,56.12,81477.58,0.0,-1.0,0.0,0.00022]
[1778104833333,56.12,81477.54,0.0,-1.0,0.0,0.00022]
[1778104837362,56.12,81483.33,0.0,-1.0,0.0,0.00022]
[1778104838368,56.12,81489.55,0.0,-1.0,0.0,0.00023]
[1778104841391,56.12,81495.46,0.0,-1.0,0.0,0.00023]
[1778104846426,56.12,81494.12,0.0,-1.0,0.0,0.00023]
[1778104849448,56.12,81485.66,0.0,-1.0,0.0,0.00023]
[1778104850455,56.12,81478.7,0.0,-1.0,0.0,0.00022]
[1778104856123,56.12,81480.7,0.0,-1.0,0.0,0.00022]
[1778104861532,56.12,81480.04,0.0,-1.0,0.0,0.00022]
[1778104868581,56.12,81480.24,0.0,-1.0,0.0,0.00022]
[1778104873616,56.12,81478.69,0.0,-1.0,0.0,0.00022]
[1778104874623,56.12,81470.97,0.0,-1.0,0.0,0.00022]
[1778104879658,56.12,81483.3,0.0,-1.0,0.0,0.00022]
[1778104880666,56.12,81490.24,0.0,-1.0,0.0,0.00023]
[1778104883687,56.12,81497.22,0.0,-1.0,0.0,0.00023]
[1778104886334,56.12,81487.32,0.0,-1.0,0.0,0.00023]
[1778104891742,56.12,81486.41,0.0,-1.0,0.0,0.00022]
[1778104896779,56.12,81487.47,0.0,-1.0,0.0,0.00022]
[1778104901812,56.12,81484.83,0.0,-1.0,0.0,0.00022]
[1778104902819,56.12,81478.91,0.0,-1.0,0.0,0.00022]
[1778104907855,56.12,81477.64,0.0,-1.0,0.0,0.00022]
[1778104912890,56.12,81473.18,0.0,-1.0,0.0,0.00021]
[1778104917925,56.12,81472.79,0.0,-1.0,0.0,0.00021]
[1778104920946,56.12,81466.0,0.0,-1.0,0.0,0.00021]
[1778104925983,56.12,81464.56,0.0,-1.0,0.0,0.00021]
[1778104929003,56.12,81454.54,0.0,-1.0,0.0,0.0002]
[1778104934038,56.12,81452.31,0.0,-1.0,0.0,0.0002]
[1778104939072,56.12,81452.76,0.0,-1.0,0.0,0.0002]
[1778104944108,56.12,81455.31,0.0,-1.0,0.0,0.0002]
[1778104951159,56.12,81455.14,0.0,-1.0,0.0,0.0002]
[1778104957200,56.12,81454.99,0.0,-1.0,0.0,0.0002]
[1778104962235,56.12,81453.62,0.0,-1.0,0.0,0.0002]
[1778104967270,56.12,81451.95,0.0,-1.0,0.0,0.0002]
[1778104970291,56.12,81457.6,0.0,-1.0,0.0,0.0002]
[1778104972306,56.12,81468.62,0.0,-1.0,0.0,0.00021]
[1778104973313,56.12,81471.15,0.0,-1.0,0.0,0.00021]
[1778104975327,56.12,81475.94,0.0,-1.0,0.0,0.00021]
[1778104976333,56.12,81482.8,0.0,-1.0,0.0,0.00021]
[1778104977340,56.12,81479.06,0.0,-1.0,0.0,0.00021]
[1778104979354,56.12,81486.81,0.0,-1.0,0.0,0.00022]
[1778104980362,56.12,81489.63,0.0,-1.0,0.0,0.00022]
[1778104982376,56.12,81478.7,0.0,-1.0,0.0,0.00021]
[1778104983383,56.12,81482.46,0.0,-1.0,0.0,0.00021]
[1778104985396,56.12,81487.51,0.0,-1.0,0.0,0.00022]
[1778104987410,56.12,81481.69,0.0,-1.0,0.0,0.00021]
[1778104989429,56.12,81493.29,0.0,-1.0,0.0,0.00022]
[1778104991438,56.12,81494.08,0.0,-1.0,0.0,0.00022]
[1778104997122,56.12,81493.28,0.0,-1.0,0.0,0.00022]
[1778105002515,56.12,81493.36,0.0,-1.0,0.0,0.00022]
[1778105007195,56.12,81501.53,0.0,-1.0,0.0,0.00023]
[1778105009565,56.12,81494.78,0.0,-1.0,0.0,0.00022]
[1778105012587,56.12,81486.88,0.0,-1.0,0.0,0.00021]
[1778105017622,56.12,81482.55,0.0,-1.0,0.0,0.00021]
[1778105020643,56.12,81477.72,0.0,-1.0,0.0,0.00021]
[1778105022658,56.12,81472.79,0.0,-1.0,0.0,0.0002]
[1778105027342,56.12,81466.36,0.0,-1.0,0.0,0.0002]
[1778105032726,56.12,81465.72,0.0,-1.0,0.0,0.0002]
[1778105034742,56.12,81458.33,0.0,-1.0,0.0,0.0002]
[1778105038769,56.12,81451.84,0.0,-1.0,0.0,0.00019]
[1778105043804,56.12,81449.96,0.0,-1.0,0.0,0.00019]
[1778105048840,56.12,81451.29,0.0,-1.0,0.0,0.00019]
[1778105053875,56.12,81454.76,0.0,-1.0,0.0,0.00019]
[1778105054881,56.12,81461.68,0.0,-1.0,0.0,0.0002]
[1778105059916,56.12,81462.31,0.0,-1.0,0.0,0.0002]
[1778105065959,56.12,81461.92,0.0,-1.0,0.0,0.0002]
[1778105072002,56.12,81462.34,0.0,-1.0,0.0,0.00019]
[1778105074015,56.12,81446.49,0.0,-1.0,0.0,0.00019]
[1778105079050,56.12,81444.83,0.0,-1.0,0.0,0.00018]
[1778105084085,56.12,81446.2,0.0,-1.0,0.0,0.00018]
[1778105089120,56.12,81446.17,0.0,-1.0,0.0,0.00018]
[1778105094155,56.12,81447.14,0.0,-1.0,0.0,0.00019]
[1778105099198,56.12,81439.79,0.0,-1.0,0.0,0.00018]
[1778105101256,56.12,81434.85,0.0,-1.0,0.0,0.00018]
[1778105103240,56.12,81461.92,0.0,-1.0,0.0,0.00019]
[1778105104247,56.12,81479.19,0.0,-1.0,0.0,0.0002]
[1778105109283,56.12,81480.47,0.0,-1.0,0.0,0.00021]
[1778105112304,56.12,81472.47,0.0,-1.0,0.0,0.0002]
[1778105113312,56.12,81469.05,0.0,-1.0,0.0,0.0002]
[1778105118348,56.12,81464.43,0.0,-1.0,0.0,0.0002]
[1778105122374,56.12,81456.58,0.0,-1.0,0.0,0.00019]
[1778105123382,56.12,81455.63,0.0,-1.0,0.0,0.00019]
[1778105128417,56.12,81458.23,0.0,-1.0,0.0,0.00019]
[1778105129424,56.12,81434.45,0.0,-1.0,0.0,0.00018]
[1778105130431,56.12,81433.01,0.0,-1.0,0.0,0.00018]
[1778105135469,56.12,81432.56,0.0,-1.0,0.0,0.00017]
[1778105140501,56.12,81431.17,0.0,-1.0,0.0,0.00017]
[1778105145536,56.12,81440.86,0.0,-1.0,0.0,0.00018]
[1778105146543,56.12,81438.94,0.0,-1.0,0.0,0.00018]
[1778105148557,56.12,81432.83,0.0,-1.0,0.0,0.00017]
[1778105149564,56.12,81432.8,0.0,-1.0,0.0,0.00017]
[1778105151578,56.12,81425.77,0.0,-1.0,0.0,0.00017]
[1778105152585,56.12,81425.0,0.0,-1.0,0.0,0.00017]
[1778105157662,56.12,81429.7,0.0,-1.0,0.0,0.00017]
[1778105158671,56.12,81435.93,0.0,-1.0,0.0,0.00018]
[1778105159677,56.12,81437.17,0.0,-1.0,0.0,0.00018]
[1778105161692,56.12,81439.97,0.0,-1.0,0.0,0.00018]
[1778105166726,56.12,81441.61,0.0,-1.0,0.0,0.00018]
[1778105171761,56.12,81435.62,0.0,-1.0,0.0,0.00018]
[1778105176797,56.12,81434.7,0.0,-1.0,0.0,0.00018]
[1778105183845,56.12,81435.02,0.0,-1.0,0.0,0.00018]
[1778105189887,56.12,81434.66,0.0,-1.0,0.0,0.00018]
[1778105194923,56.12,81428.43,0.0,-1.0,0.0,0.00017]
[1778105195929,56.12,81426.27,0.0,-1.0,0.0,0.00017]
[1778105200964,56.12,81423.91,0.0,-1.0,0.0,0.00017]
[1778105205999,56.12,81424.22,0.0,-1.0,0.0,0.00017]
[1778105212045,56.12,81423.57,0.0,-1.0,0.0,0.00017]
[1778105213053,56.12,81418.47,0.0,-1.0,0.0,0.00016]
[1778105214059,56.12,81413.13,0.0,-1.0,0.0,0.00016]
[1778105215066,56.12,81413.51,0.0,-1.0,0.0,0.00016]
[1778105220102,56.12,81412.0,0.0,-1.0,0.0,0.00016]
[1778105225136,56.12,81409.74,0.0,-1.0,0.0,0.00016]
[1778105228777,56.12,81399.13,0.0,-1.0,0.0,0.00015]
[1778105232187,56.12,81393.17,0.0,-1.0,0.0,0.00015]
[1778105237221,56.12,81392.03,0.0,-1.0,0.0,0.00015]
[1778105239235,56.12,81383.34,0.0,-1.0,0.0,0.00015]
[1778105240242,56.12,81379.91,0.0,-1.0,0.0,0.00014]
[1778105245279,56.12,81375.86,0.0,-1.0,0.0,0.00014]
[1778105250314,56.12,81376.24,0.0,-1.0,0.0,0.00014]
[1778105252329,56.12,81380.75,0.0,-1.0,0.0,0.00014]
[1778105259378,56.12,81381.88,0.0,-1.0,0.0,0.00014]
[1778105260389,56.12,81389.42,0.0,-1.0,0.0,0.00015]
[1778105261392,56.12,81382.28,0.0,-1.0,0.0,0.00014]
[1778105262399,56.12,81367.91,0.0,-1.0,0.0,0.00014]
[1778105264412,56.12,81359.79,0.0,-1.0,0.0,0.00013]
[1778105269447,56.12,81359.15,0.0,-1.0,0.0,0.00013]
[1778105274483,56.12,81360.16,0.0,-1.0,0.0,0.00013]
[1778105280537,56.12,81360.74,0.0,-1.0,0.0,0.00013]
[1778105281543,56.12,81368.88,0.0,-1.0,0.0,0.00014]
[1778105282550,56.12,81370.42,0.0,-1.0,0.0,0.00014]
[1778105285572,56.12,81374.3,0.0,-1.0,0.0,0.00014]
[1778105288593,56.12,81384.21,0.0,-1.0,0.0,0.00014]
[1778105289601,56.12,81385.27,0.0,-1.0,0.0,0.00014]
[1778105291615,56.12,81391.27,0.0,-1.0,0.0,0.00015]
[1778105292622,56.12,81394.3,0.0,-1.0,0.0,0.00015]
[1778105296650,56.12,81395.48,0.0,-1.0,0.0,0.00015]
[1778105301685,56.12,81396.08,0.0,-1.0,0.0,0.00015]
[1778105306719,56.12,81391.55,0.0,-1.0,0.0,0.00015]
[1778105311756,56.12,81390.69,0.0,-1.0,0.0,0.00014]
[1778105319468,56.12,81390.7,0.0,-1.0,0.0,0.00014]
[1778105324846,56.12,81390.8,0.0,-1.0,0.0,0.00014]
[1778105328878,56.12,81380.1,0.0,-1.0,0.0,0.00014]
[1778105329886,56.12,81381.28,0.0,-1.0,0.0,0.00014]
[1778105334920,56.12,81384.94,0.0,-1.0,0.0,0.00014]
[1778105339955,56.12,81385.93,0.0,-1.0,0.0,0.00014]
[1778105343984,56.12,81381.22,0.0,-1.0,0.0,0.00014]
[1778105349679,56.12,81384.13,0.0,-1.0,0.0,0.00014]
[1778105355062,56.12,81387.8,0.0,-1.0,0.0,0.00014]
[1778105360096,56.12,81388.68,0.0,-1.0,0.0,0.00014]
[1778105365132,56.12,81385.02,0.0,-1.0,0.0,0.00014]
[1778105367145,56.12,81378.5,0.0,-1.0,0.0,0.00014]
[1778105369820,56.12,81377.32,0.0,-1.0,0.0,0.00014]
[1778105375201,56.12,81376.87,0.0,-1.0,0.0,0.00014]
[1778105379890,56.12,81369.87,0.0,-1.0,0.0,0.00013]
[1778105385270,56.12,81369.86,0.0,-1.0,0.0,0.00013]
[1778105390307,56.12,81369.97,0.0,-1.0,0.0,0.00013]
[1778105395341,56.12,81370.11,0.0,-1.0,0.0,0.00013]
[1778105401404,56.12,81370.34,0.0,-1.0,0.0,0.00013]
[1778105403418,56.12,81364.37,0.0,-1.0,0.0,0.00013]
[1778105409459,56.12,81362.83,0.0,-1.0,0.0,0.00013]
[1778105411474,56.12,81357.58,0.0,-1.0,0.0,0.00013]
[1778105417515,56.12,81356.86,0.0,-1.0,0.0,0.00013]
[1778105422550,56.12,81355.52,0.0,-1.0,0.0,0.00013]
[1778105427586,56.12,81356.05,0.0,-1.0,0.0,0.00013]
[1778105431614,56.12,81350.92,0.0,-1.0,0.0,0.00012]
[1778105436648,56.12,81349.55,0.0,-1.0,0.0,0.00012]
[1778105439670,56.12,81354.81,0.0,-1.0,0.0,0.00012]
[1778105440677,56.12,81360.04,0.0,-1.0,0.0,0.00013]
[1778105441684,56.12,81359.6,0.0,-1.0,0.0,0.00013]
[1778105446719,56.12,81358.45,0.0,-1.0,0.0,0.00013]
[1778105450749,56.12,81364.44,0.0,-1.0,0.0,0.00013]
[1778105453768,56.12,81368.13,0.0,-1.0,0.0,0.00013]
[1778105458803,56.12,81368.56,0.0,-1.0,0.0,0.00013]
[1778105463838,56.12,81368.89,0.0,-1.0,0.0,0.00013]
[1778105468874,56.12,81367.47,0.0,-1.0,0.0,0.00013]
[1778105474916,56.12,81369.64,0.0,-1.0,0.0,0.00013]
[1778105477937,56.12,81374.25,0.0,-1.0,0.0,0.00013]
[1778105478944,56.12,81382.32,0.0,-1.0,0.0,0.00013]
[1778105479950,56.12,81384.93,0.0,-1.0,0.0,0.00014]
[1778105484985,56.12,81382.99,0.0,-1.0,0.0,0.00014]
[1778105486999,56.12,81377.3,0.0,-1.0,0.0,0.00013]
[1778105492038,56.12,81374.36,0.0,-1.0,0.0,0.00013]
[1778105497074,56.12,81377.51,0.0,-1.0,0.0,0.00013]
[1778105502108,56.12,81381.56,0.0,-1.0,0.0,0.00013]
[1778105503114,56.12,81387.1,0.0,-1.0,0.0,0.00013]
[1778105504122,56.12,81388.16,0.0,-1.0,0.0,0.00013]
[1778105507143,56.12,81392.56,0.0,-1.0,0.0,0.00014]
[1778105515199,56.12,81392.77,0.0,-1.0,0.0,0.00014]
[1778105520878,56.12,81390.34,0.0,-1.0,0.0,0.00014]
[1778105523256,56.12,81380.78,0.0,-1.0,0.0,0.00013]
[1778105524262,56.12,81382.21,0.0,-1.0,0.0,0.00013]
[1778105530950,56.12,81387.74,0.0,-1.0,0.0,0.00013]
[1778105535343,56.12,81378.32,0.0,-1.0,0.0,0.00013]
[1778105536350,56.12,81367.71,0.0,-1.0,0.0,0.00013]
[1778105537357,56.12,81365.13,0.0,-1.0,0.0,0.00013]
[1778105542395,56.12,81363.87,0.0,-1.0,0.0,0.00012]
[1778105547431,56.12,81361.44,0.0,-1.0,0.0,0.00012]
[1778105549447,56.12,81367.85,0.0,-1.0,0.0,0.00013]
[1778105551093,56.12,81371.36,0.0,-1.0,0.0,0.00013]
[1778105551461,56.12,81371.36,0.0,-1.0,0.0,0.00013]
[1778105555488,56.12,81379.0,0.0,-1.0,0.0,0.00013]
[1778105556494,56.12,81379.48,0.0,-1.0,0.0,0.00013]
[1778105562536,56.12,81378.19,0.0,-1.0,0.0,0.00013]
[1778105567573,56.12,81379.86,0.0,-1.0,0.0,0.00013]
[1778105572606,56.12,81376.71,0.0,-1.0,0.0,0.00013]
[1778105577641,56.12,81378.43,0.0,-1.0,0.0,0.00013]
[1778105582676,56.12,81377.83,0.0,-1.0,0.0,0.00013]
[1778105586704,56.12,81372.73,0.0,-1.0,0.0,0.00013]
[1778105587711,56.12,81364.2,0.0,-1.0,0.0,0.00012]
[1778105592748,56.12,81363.46,0.0,-1.0,0.0,0.00012]
[1778105597781,56.12,81369.17,0.0,-1.0,0.0,0.00012]
[1778105602817,56.12,81369.11,0.0,-1.0,0.0,0.00012]
[1778105607851,56.12,81368.17,0.0,-1.0,0.0,0.00012]
[1778105612887,56.12,81367.33,0.0,-1.0,0.0,0.00012]
[1778105621950,56.12,81366.63,0.0,-1.0,0.0,0.00012]
[1778105626986,56.12,81369.23,0.0,-1.0,0.0,0.00012]
[1778105632022,56.12,81368.34,0.0,-1.0,0.0,0.00012]
[1778105637055,56.12,81368.68,0.0,-1.0,0.0,0.00012]
[1778105642090,56.12,81368.82,0.0,-1.0,0.0,0.00012]
[1778105650153,56.12,81368.98,0.0,-1.0,0.0,0.00012]
[1778105656191,56.12,81367.3,0.0,-1.0,0.0,0.00012]
[1778105661227,56.12,81369.13,0.0,-1.0,0.0,0.00012]
[1778105663243,56.12,81363.99,0.0,-1.0,0.0,0.00012]
[1778105665257,56.12,81361.08,0.0,-1.0,0.0,0.00012]
[1778105668279,56.12,81366.5,0.0,-1.0,0.0,0.00012]
[1778105669287,56.12,81371.48,0.0,-1.0,0.0,0.00012]
[1778105670292,56.12,81374.76,0.0,-1.0,0.0,0.00012]
[1778105671937,56.12,81379.26,0.0,-1.0,0.0,0.00012]
[1778105678349,56.12,81373.24,0.0,-1.0,0.0,0.00012]
[1778105680362,56.12,81366.16,0.0,-1.0,0.0,0.00012]
[1778105682007,56.12,81364.82,0.0,-1.0,0.0,0.00012]
[1778105687411,56.12,81365.49,0.0,-1.0,0.0,0.00012]
[1778105692445,56.12,81368.99,0.0,-1.0,0.0,0.00012]
[1778105697481,56.12,81368.0,0.0,-1.0,0.0,0.00012]
[1778105702147,56.12,81360.85,0.0,-1.0,0.0,0.00012]
[1778105704530,56.12,81359.22,0.0,-1.0,0.0,0.00012]
[1778105709565,56.12,81356.78,0.0,-1.0,0.0,0.00011]
[1778105714604,56.12,81357.69,0.0,-1.0,0.0,0.00012]
[1778105717625,56.12,81351.65,0.0,-1.0,0.0,0.00011]
[1778105718632,56.12,81353.04,0.0,-1.0,0.0,0.00011]
[1778105719640,56.12,81359.57,0.0,-1.0,0.0,0.00012]
[1778105720646,56.12,81363.63,0.0,-1.0,0.0,0.00012]
[1778105722291,56.12,81363.14,0.0,-1.0,0.0,0.00012]
[1778105727696,56.12,81370.92,0.0,-1.0,0.0,0.00012]
[1778105733738,56.12,81370.49,0.0,-1.0,0.0,0.00012]
[1778105740786,56.12,81370.54,0.0,-1.0,0.0,0.00012]
[1778105745821,56.12,81371.37,0.0,-1.0,0.0,0.00012]
[1778105750856,56.12,81372.58,0.0,-1.0,0.0,0.00012]
[1778105755892,56.12,81372.6,0.0,-1.0,0.0,0.00012]
[1778105757906,56.12,81363.12,0.0,-1.0,0.0,0.00011]
[1778105758912,56.12,81353.81,0.0,-1.0,0.0,0.00011]
[1778105763949,56.12,81353.45,0.0,-1.0,0.0,0.00011]
[1778105769989,56.12,81350.83,0.0,-1.0,0.0,0.00011]
[1778105775028,56.12,81350.82,0.0,-1.0,0.0,0.00011]
[1778105780060,56.12,81350.78,0.0,-1.0,0.0,0.00011]
[1778105785094,56.12,81350.22,0.0,-1.0,0.0,0.00011]
[1778105789122,56.12,81345.0,0.0,-1.0,0.0,0.00011]
[1778105794157,56.12,81345.6,0.0,-1.0,0.0,0.00011]
[1778105799193,56.12,81346.2,0.0,-1.0,0.0,0.00011]
[1778105804228,56.12,81344.65,0.0,-1.0,0.0,0.00011]
[1778105808257,56.12,81339.55,0.0,-1.0,0.0,0.0001]
[1778105809263,56.12,81338.29,0.0,-1.0,0.0,0.0001]
[1778105814298,56.12,81337.95,0.0,-1.0,0.0,0.0001]
[1778105819333,56.12,81338.12,0.0,-1.0,0.0,0.0001]
[1778105824372,56.12,81336.56,0.0,-1.0,0.0,0.0001]
[1778105830411,56.12,81339.29,0.0,-1.0,0.0,0.0001]
[1778105835445,56.12,81337.15,0.0,-1.0,0.0,0.0001]
[1778105840480,56.12,81335.99,0.0,-1.0,0.0,0.0001]
[1778105845515,56.12,81336.5,0.0,-1.0,0.0,0.0001]
[1778105849543,56.12,81341.93,0.0,-1.0,0.0,0.00011]
[1778105854578,56.12,81341.25,0.0,-1.0,0.0,0.0001]
[1778105859613,56.12,81340.53,0.0,-1.0,0.0,0.0001]
[1778105864648,56.12,81335.39,0.0,-1.0,0.0,0.0001]
[1778105869684,56.12,81335.01,0.0,-1.0,0.0,0.0001]
[1778105875726,56.12,81334.08,0.0,-1.0,0.0,0.0001]
[1778105880761,56.12,81337.03,0.0,-1.0,0.0,0.0001]
[1778105883413,56.12,81347.59,0.0,-1.0,0.0,0.0001]
[1778105884789,56.12,81347.58,0.0,-1.0,0.0,0.0001]
[1778105890832,56.12,81346.95,0.0,-1.0,0.0,0.0001]
[1778105897884,56.12,81346.7,0.0,-1.0,0.0,0.0001]
[1778105900903,56.12,81351.87,0.0,-1.0,0.0,0.00011]
[1778105905941,56.12,81353.68,0.0,-1.0,0.0,0.00011]
[1778105909967,56.12,81348.37,0.0,-1.0,0.0,0.0001]
[1778105915004,56.12,81345.79,0.0,-1.0,0.0,0.0001]
[1778105920037,56.12,81347.67,0.0,-1.0,0.0,0.0001]
[1778105925073,56.12,81348.4,0.0,-1.0,0.0,0.0001]
[1778105930107,56.12,81349.53,0.0,-1.0,0.0,0.0001]
[1778105935142,56.12,81350.33,0.0,-1.0,0.0,0.0001]
[1778105940178,56.12,81350.65,0.0,-1.0,0.0,0.0001]
[1778105942191,56.12,81337.98,0.0,-1.0,0.0,0.0001]
[1778105943201,56.12,81336.47,0.0,-1.0,0.0,0.0001]
[1778105948234,56.12,81319.55,0.0,-1.0,0.0,9e-05]
[1778105949241,56.12,81315.26,0.0,-1.0,0.0,9e-05]
[1778105954277,56.12,81310.66,0.0,-1.0,0.0,9e-05]
[1778105959311,56.12,81308.89,0.0,-1.0,0.0,9e-05]
[1778105963340,56.12,81303.35,0.0,-1.0,0.0,9e-05]
[1778105966361,56.12,81298.29,0.0,-1.0,0.0,9e-05]
[1778105967370,56.12,81291.26,0.0,-1.0,0.0,9e-05]
[1778105968376,56.12,81289.17,0.0,-1.0,0.0,9e-05]
[1778105974051,56.12,81286.42,0.0,-1.0,0.0,8e-05]
[1778105976431,56.12,81296.1,0.0,-1.0,0.0,9e-05]
[1778105977438,56.12,81298.42,0.0,-1.0,0.0,9e-05]
[1778105982473,56.12,81293.25,0.0,-1.0,0.0,8e-05]
[1778105985497,56.12,81290.22,0.0,-1.0,0.0,8e-05]
[1778105991537,56.12,81291.2,0.0,-1.0,0.0,8e-05]
[1778105993550,56.12,81297.03,0.0,-1.0,0.0,9e-05]
[1778105994557,56.12,81297.8,0.0,-1.0,0.0,9e-05]
[1778106000599,56.12,81293.8,0.0,-1.0,0.0,8e-05]
[1778106005635,56.12,81290.69,0.0,-1.0,0.0,8e-05]
[1778106010670,56.12,81292.98,0.0,-1.0,0.0,8e-05]
[1778106015708,56.12,81291.91,0.0,-1.0,0.0,8e-05]
[1778106017722,56.12,81299.26,0.0,-1.0,0.0,9e-05]
[1778106019734,56.12,81290.15,0.0,-1.0,0.0,8e-05]
[1778106020742,56.12,81289.58,0.0,-1.0,0.0,8e-05]
[1778106025777,56.12,81289.14,0.0,-1.0,0.0,8e-05]
[1778106030812,56.12,81289.07,0.0,-1.0,0.0,8e-05]
[1778106038868,56.12,81289.25,0.0,-1.0,0.0,8e-05]
[1778106040882,56.12,81281.28,0.0,-1.0,0.0,8e-05]
[1778106041889,56.12,81281.36,0.0,-1.0,0.0,8e-05]
[1778106044554,56.12,81287.26,0.0,-1.0,0.0,8e-05]
[1778106047932,56.12,81292.27,0.0,-1.0,0.0,8e-05]
[1778106051961,56.12,81294.42,0.0,-1.0,0.0,8e-05]
[1778106059009,56.12,81294.15,0.0,-1.0,0.0,8e-05]
[1778106064045,56.12,81294.3,0.0,-1.0,0.0,8e-05]
[1778106069080,56.12,81295.04,0.0,-1.0,0.0,8e-05]
[1778106073110,56.12,81287.66,0.0,-1.0,0.0,8e-05]
[1778106078149,56.12,81290.02,0.0,-1.0,0.0,8e-05]
[1778106080159,56.12,81283.83,0.0,-1.0,0.0,8e-05]
[1778106086202,56.12,81284.62,0.0,-1.0,0.0,8e-05]
[1778106091237,56.12,81285.41,0.0,-1.0,0.0,8e-05]
[1778106096271,56.12,81282.69,0.0,-1.0,0.0,8e-05]
[1778106104328,56.12,81284.05,0.0,-1.0,0.0,8e-05]
[1778106109366,56.12,81285.33,0.0,-1.0,0.0,8e-05]
[1778106115405,56.12,81286.19,0.0,-1.0,0.0,8e-05]
[1778106121448,56.12,81286.83,0.0,-1.0,0.0,8e-05]
[1778106126482,56.12,81286.46,0.0,-1.0,0.0,8e-05]
[1778106131518,56.12,81287.42,0.0,-1.0,0.0,8e-05]
[1778106136553,56.12,81288.59,0.0,-1.0,0.0,8e-05]
[1778106141588,56.12,81289.66,0.0,-1.0,0.0,8e-05]
[1778106146623,56.12,81288.55,0.0,-1.0,0.0,8e-05]
[1778106151658,56.12,81288.92,0.0,-1.0,0.0,8e-05]
[1778106157700,56.12,81289.36,0.0,-1.0,0.0,8e-05]
[1778106162735,56.12,81278.75,0.0,-1.0,0.0,8e-05]
[1778106163742,56.12,81281.36,0.0,-1.0,0.0,8e-05]
[1778106168779,56.12,81289.12,0.0,-1.0,0.0,8e-05]
[1778106169792,56.12,81292.06,0.0,-1.0,0.0,8e-05]
[1778106173815,56.12,81297.15,0.0,-1.0,0.0,8e-05]
[1778106176836,56.12,81284.27,0.0,-1.0,0.0,8e-05]
[1778106177844,56.12,81283.09,0.0,-1.0,0.0,8e-05]
[1778106182880,56.12,81278.43,0.0,-1.0,0.0,8e-05]
[1778106187913,56.12,81277.94,0.0,-1.0,0.0,8e-05]
[1778106191941,56.12,81262.46,0.0,-1.0,0.0,7e-05]
[1778106192949,56.12,81265.56,0.0,-1.0,0.0,7e-05]
[1778106197984,56.12,81266.54,0.0,-1.0,0.0,7e-05]
[1778106201004,56.12,81272.73,0.0,-1.0,0.0,7e-05]
[1778106204026,56.12,81273.22,0.0,-1.0,0.0,7e-05]
[1778106207049,56.12,81265.3,0.0,-1.0,0.0,7e-05]
[1778106208053,56.12,81266.26,0.0,-1.0,0.0,7e-05]
[1778106212081,56.12,81269.02,0.0,-1.0,0.0,7e-05]
[1778106217117,56.12,81271.19,0.0,-1.0,0.0,7e-05]
[1778106218123,56.12,81277.9,0.0,-1.0,0.0,7e-05]
[1778106219130,56.12,81278.24,0.0,-1.0,0.0,7e-05]
[1778106224165,56.12,81277.8,0.0,-1.0,0.0,7e-05]
[1778106231215,56.12,81273.59,0.0,-1.0,0.0,7e-05]
[1778106233230,56.12,81280.57,0.0,-1.0,0.0,7e-05]
[1778106234235,56.12,81287.36,0.0,-1.0,0.0,8e-05]
[1778106235242,56.12,81274.09,0.0,-1.0,0.0,7e-05]
[1778106236249,56.12,81265.11,0.0,-1.0,0.0,7e-05]
[1778106237256,56.12,81264.49,0.0,-1.0,0.0,7e-05]
[1778106242295,56.12,81265.56,0.0,-1.0,0.0,7e-05]
[1778106245312,56.12,81273.06,0.0,-1.0,0.0,7e-05]
[1778106247328,56.12,81281.33,0.0,-1.0,0.0,7e-05]
[1778106252361,56.12,81277.56,0.0,-1.0,0.0,7e-05]
[1778106257397,56.12,81276.52,0.0,-1.0,0.0,7e-05]
[1778106258403,56.12,81285.8,0.0,-1.0,0.0,8e-05]
[1778106264445,56.12,81288.62,0.0,-1.0,0.0,8e-05]
[1778106265453,56.12,81283.19,0.0,-1.0,0.0,8e-05]
[1778106271495,56.12,81284.2,0.0,-1.0,0.0,7e-05]
[1778106276529,56.12,81285.97,0.0,-1.0,0.0,7e-05]
[1778106277536,56.12,81275.86,0.0,-1.0,0.0,7e-05]
[1778106280557,56.12,81275.47,0.0,-1.0,0.0,7e-05]
[1778106286247,56.12,81277.29,0.0,-1.0,0.0,7e-05]
[1778106291634,56.12,81274.76,0.0,-1.0,0.0,7e-05]
[1778106296670,56.12,81275.61,0.0,-1.0,0.0,7e-05]
[1778106299690,56.12,81281.25,0.0,-1.0,0.0,7e-05]
[1778106304725,56.12,81277.03,0.0,-1.0,0.0,7e-05]
[1778106306739,56.12,81273.7,0.0,-1.0,0.0,7e-05]
[1778106311774,56.12,81276.41,0.0,-1.0,0.0,7e-05]
[1778106316809,56.12,81274.78,0.0,-1.0,0.0,7e-05]
[1778106320837,56.12,81267.44,0.0,-1.0,0.0,7e-05]
[1778106325872,56.12,81271.05,0.0,-1.0,0.0,7e-05]
[1778106330907,56.12,81269.48,0.0,-1.0,0.0,7e-05]
[1778106335942,56.12,81266.95,0.0,-1.0,0.0,7e-05]
[1778106337956,56.12,81258.2,0.0,-1.0,0.0,7e-05]
[1778106338960,56.12,81258.71,0.0,-1.0,0.0,7e-05]
[1778106340978,56.12,81267.38,0.0,-1.0,0.0,7e-05]
[1778106342992,56.12,81272.65,0.0,-1.0,0.0,7e-05]
[1778106344005,56.12,81282.07,0.0,-1.0,0.0,7e-05]
[1778106345009,56.12,81281.3,0.0,-1.0,0.0,7e-05]
[1778106350062,56.12,81278.78,0.0,-1.0,0.0,7e-05]
[1778106351069,56.12,81271.26,0.0,-1.0,0.0,7e-05]
[1778106352076,56.12,81269.93,0.0,-1.0,0.0,7e-05]
[1778106360133,56.12,81274.21,0.0,-1.0,0.0,7e-05]
[1778106365168,56.12,81277.08,0.0,-1.0,0.0,7e-05]
[1778106370204,56.12,81274.16,0.0,-1.0,0.0,7e-05]
[1778106372218,56.12,81279.8,0.0,-1.0,0.0,7e-05]
[1778106374232,56.12,81285.56,0.0,-1.0,0.0,7e-05]
[1778106380274,56.12,81284.2,0.0,-1.0,0.0,7e-05]
[1778106384303,56.12,81278.79,0.0,-1.0,0.0,7e-05]
[1778106385309,56.12,81273.01,0.0,-1.0,0.0,7e-05]
[1778106386948,56.12,81273.52,0.0,-1.0,0.0,7e-05]
[1778106392360,56.12,81271.52,0.0,-1.0,0.0,7e-05]
[1778106398414,56.12,81269.3,0.0,-1.0,0.0,7e-05]
[1778106403448,56.12,81265.63,0.0,-1.0,0.0,7e-05]
[1778106409490,56.12,81267.84,0.0,-1.0,0.0,7e-05]
[1778106413518,56.12,81262.03,0.0,-1.0,0.0,7e-05]
[1778106418554,56.12,81261.38,0.0,-1.0,0.0,7e-05]
[1778106423589,56.12,81259.63,0.0,-1.0,0.0,7e-05]
[1778106427618,56.12,81247.46,0.0,-1.0,0.0,6e-05]
[1778106428627,56.12,81234.61,0.0,-1.0,0.0,6e-05]
[1778106433660,56.12,81234.96,0.0,-1.0,0.0,6e-05]
[1778106439702,56.12,81236.05,0.0,-1.0,0.0,6e-05]
[1778106444738,56.12,81237.36,0.0,-1.0,0.0,6e-05]
[1778106449773,56.12,81232.24,0.0,-1.0,0.0,6e-05]
[1778106454807,56.12,81233.4,0.0,-1.0,0.0,6e-05]
[1778106459842,56.12,81235.85,0.0,-1.0,0.0,6e-05]
[1778106464877,56.12,81230.24,0.0,-1.0,0.0,6e-05]
[1778106469912,56.12,81228.05,0.0,-1.0,0.0,6e-05]
[1778106477588,56.12,81225.61,0.0,-1.0,0.0,6e-05]
[1778106483003,56.12,81227.76,0.0,-1.0,0.0,6e-05]
[1778106489045,56.12,81229.51,0.0,-1.0,0.0,6e-05]
[1778106494082,56.12,81227.71,0.0,-1.0,0.0,6e-05]
[1778106499120,56.12,81228.61,0.0,-1.0,0.0,6e-05]
[1778106504155,56.12,81229.13,0.0,-1.0,0.0,6e-05]
[1778106516239,56.12,81229.3,0.0,-1.0,0.0,6e-05]
[1778106521274,56.12,81233.16,0.0,-1.0,0.0,6e-05]
[1778106526309,56.12,81230.29,0.0,-1.0,0.0,6e-05]
[1778106532352,56.12,81230.58,0.0,-1.0,0.0,6e-05]
[1778106538010,56.12,81230.72,0.0,-1.0,0.0,6e-05]
[1778106543428,56.12,81230.26,0.0,-1.0,0.0,6e-05]
[1778106551485,56.12,81230.41,0.0,-1.0,0.0,6e-05]
[1778106556519,56.12,81230.63,0.0,-1.0,0.0,6e-05]
[1778106561554,56.12,81227.91,0.0,-1.0,0.0,6e-05]
[1778106564575,56.12,81224.48,0.0,-1.0,0.0,6e-05]
[1778106569610,56.12,81226.89,0.0,-1.0,0.0,6e-05]
[1778106574647,56.12,81226.4,0.0,-1.0,0.0,5e-05]
[1778106579683,56.12,81226.59,0.0,-1.0,0.0,5e-05]
[1778106587737,56.12,81227.72,0.0,-1.0,0.0,5e-05]
[1778106592772,56.12,81228.29,0.0,-1.0,0.0,5e-05]
[1778106597808,56.12,81226.43,0.0,-1.0,0.0,5e-05]
[1778106600828,56.12,81234.07,0.0,-1.0,0.0,6e-05]
[1778106605866,56.12,81235.86,0.0,-1.0,0.0,6e-05]
[1778106610900,56.12,81239.06,0.0,-1.0,0.0,6e-05]
[1778106612912,56.12,81246.84,0.0,-1.0,0.0,6e-05]
[1778106614927,56.12,81246.29,0.0,-1.0,0.0,6e-05]
[1778106617947,56.12,81254.07,0.0,-1.0,0.0,6e-05]
[1778106618955,56.12,81253.89,0.0,-1.0,0.0,6e-05]
[1778106623991,56.12,81253.86,0.0,-1.0,0.0,6e-05]
[1778106626003,56.12,81258.95,0.0,-1.0,0.0,6e-05]
[1778106627010,56.12,81261.38,0.0,-1.0,0.0,6e-05]
[1778106630031,56.12,81264.88,0.0,-1.0,0.0,6e-05]
[1778106635066,56.12,81264.12,0.0,-1.0,0.0,6e-05]
[1778106642115,56.12,81265.04,0.0,-1.0,0.0,6e-05]
[1778106647153,56.12,81266.56,0.0,-1.0,0.0,6e-05]
[1778106652187,56.12,81268.0,0.0,-1.0,0.0,6e-05]
[1778106657222,56.12,81275.05,0.0,-1.0,0.0,6e-05]
[1778106658228,56.12,81276.84,0.0,-1.0,0.0,6e-05]
[1778106664273,56.12,81277.96,0.0,-1.0,0.0,6e-05]
[1778106667294,56.12,81272.57,0.0,-1.0,0.0,6e-05]
[1778106672329,56.12,81275.97,0.0,-1.0,0.0,6e-05]
[1778106677364,56.12,81274.81,0.0,-1.0,0.0,6e-05]
[1778106684413,56.12,81276.36,0.0,-1.0,0.0,6e-05]
[1778106687434,56.12,81289.08,0.0,-1.0,0.0,7e-05]
[1778106689069,56.12,81292.59,0.0,-1.0,0.0,7e-05]
[1778106691464,56.12,81295.39,0.0,-1.0,0.0,7e-05]
[1778106695491,56.12,81299.12,0.0,-1.0,0.0,7e-05]
[1778106700526,56.12,81301.97,0.0,-1.0,0.0,7e-05]
[1778106704554,56.12,81303.17,0.0,-1.0,0.0,7e-05]
[1778106709589,56.12,81303.47,0.0,-1.0,0.0,7e-05]
[1778106714625,56.12,81302.35,0.0,-1.0,0.0,7e-05]
[1778106719660,56.12,81301.64,0.0,-1.0,0.0,7e-05]
[1778106724695,56.12,81294.35,0.0,-1.0,0.0,7e-05]
[1778106725702,56.12,81295.71,0.0,-1.0,0.0,7e-05]
[1778106729349,56.12,81300.8,0.0,-1.0,0.0,7e-05]
[1778106734765,56.12,81299.99,0.0,-1.0,0.0,7e-05]
[1778106743829,56.12,81298.57,0.0,-1.0,0.0,7e-05]
[1778106744835,56.12,81291.56,0.0,-1.0,0.0,6e-05]
[1778106749870,56.12,81292.85,0.0,-1.0,0.0,7e-05]
[1778106754906,56.12,81294.87,0.0,-1.0,0.0,6e-05]
[1778106762962,56.12,81295.52,0.0,-1.0,0.0,6e-05]
[1778106769003,56.12,81294.91,0.0,-1.0,0.0,6e-05]
[1778106774039,56.12,81294.03,0.0,-1.0,0.0,6e-05]
[1778106780080,56.12,81295.97,0.0,-1.0,0.0,6e-05]
[1778106785117,56.12,81299.66,0.0,-1.0,0.0,7e-05]
[1778106790154,56.12,81300.28,0.0,-1.0,0.0,7e-05]
[1778106795187,56.12,81296.66,0.0,-1.0,0.0,6e-05]
[1778106800222,56.12,81294.44,0.0,-1.0,0.0,6e-05]
[1778106805257,56.12,81294.31,0.0,-1.0,0.0,6e-05]
[1778106810292,56.12,81291.97,0.0,-1.0,0.0,6e-05]
[1778106816333,56.12,81290.44,0.0,-1.0,0.0,6e-05]
[1778106823383,56.12,81291.63,0.0,-1.0,0.0,6e-05]
[1778106829425,56.12,81290.63,0.0,-1.0,0.0,6e-05]
[1778106832447,56.12,81285.3,0.0,-1.0,0.0,6e-05]
[1778106837481,56.12,81284.74,0.0,-1.0,0.0,6e-05]
[1778106843522,56.12,81285.98,0.0,-1.0,0.0,6e-05]
[1778106850212,56.12,81286.79,0.0,-1.0,0.0,6e-05]
[1778106855607,56.12,81286.42,0.0,-1.0,0.0,6e-05]
[1778106861649,56.12,81286.72,0.0,-1.0,0.0,6e-05]
[1778106865678,56.12,81296.83,0.0,-1.0,0.0,6e-05]
[1778106866685,56.12,81296.48,0.0,-1.0,0.0,6e-05]
[1778106871719,56.12,81294.13,0.0,-1.0,0.0,6e-05]
[1778106876754,56.12,81294.85,0.0,-1.0,0.0,6e-05]
[1778106881789,56.12,81291.4,0.0,-1.0,0.0,6e-05]
[1778106883804,56.12,81286.52,0.0,-1.0,0.0,6e-05]
[1778106888839,56.12,81286.26,0.0,-1.0,0.0,6e-05]
[1778106894885,56.12,81286.35,0.0,-1.0,0.0,6e-05]
[1778106899919,56.12,81285.65,0.0,-1.0,0.0,6e-05]
[1778106904957,56.12,81286.96,0.0,-1.0,0.0,6e-05]
[1778106906969,56.12,81281.07,0.0,-1.0,0.0,6e-05]
[1778106907975,56.12,81279.23,0.0,-1.0,0.0,6e-05]
[1778106913013,56.12,81283.83,0.0,-1.0,0.0,6e-05]
[1778106919053,56.12,81284.74,0.0,-1.0,0.0,6e-05]
[1778106924088,56.12,81289.18,0.0,-1.0,0.0,6e-05]
[1778106930131,56.12,81291.1,0.0,-1.0,0.0,6e-05]
[1778106935166,56.12,81291.44,0.0,-1.0,0.0,6e-05]
[1778106939196,56.12,81296.84,0.0,-1.0,0.0,6e-05]
[1778106944229,56.12,81295.01,0.0,-1.0,0.0,6e-05]
[1778106947251,56.12,81300.13,0.0,-1.0,0.0,6e-05]
[1778106949265,56.12,81302.66,0.0,-1.0,0.0,6e-05]
[1778106955307,56.12,81300.54,0.0,-1.0,0.0,6e-05]
[1778106960341,56.12,81296.17,0.0,-1.0,0.0,6e-05]
[1778106961349,56.12,81287.99,0.0,-1.0,0.0,6e-05]
[1778106962356,56.12,81286.79,0.0,-1.0,0.0,6e-05]
[1778106969405,56.12,81285.08,0.0,-1.0,0.0,6e-05]
[1778106974439,56.12,81284.56,0.0,-1.0,0.0,6e-05]
[1778106979474,56.12,81283.8,0.0,-1.0,0.0,6e-05]
[1778106984511,56.12,81282.55,0.0,-1.0,0.0,6e-05]
[1778106989550,56.12,81282.7,0.0,-1.0,0.0,6e-05]
[1778106994585,56.12,81283.0,0.0,-1.0,0.0,6e-05]
[1778106999620,56.12,81282.61,0.0,-1.0,0.0,6e-05]
[1778107004655,56.12,81280.36,0.0,-1.0,0.0,6e-05]
[1778107009690,56.12,81281.71,0.0,-1.0,0.0,6e-05]
[1778107014725,56.12,81283.78,0.0,-1.0,0.0,6e-05]
[1778107019760,56.12,81282.86,0.0,-1.0,0.0,6e-05]
[1778107024795,56.12,81285.26,0.0,-1.0,0.0,6e-05]
[1778107029831,56.12,81286.88,0.0,-1.0,0.0,6e-05]
[1778107034865,56.12,81290.33,0.0,-1.0,0.0,6e-05]
[1778107036879,56.12,81296.37,0.0,-1.0,0.0,6e-05]
[1778107039900,56.12,81290.9,0.0,-1.0,0.0,6e-05]
[1778107041548,56.12,81288.0,0.0,-1.0,0.0,6e-05]
[1778107046950,56.12,81285.58,0.0,-1.0,0.0,6e-05]
[1778107051985,56.12,81283.97,0.0,-1.0,0.0,6e-05]
[1778107057020,56.12,81282.33,0.0,-1.0,0.0,5e-05]
[1778107061693,56.12,81275.2,0.0,-1.0,0.0,5e-05]
[1778107063062,56.12,81275.97,0.0,-1.0,0.0,5e-05]
[1778107071124,56.12,81279.18,0.0,-1.0,0.0,5e-05]
[1778107073132,56.12,81283.27,0.0,-1.0,0.0,6e-05]
[1778107076156,56.12,81285.71,0.0,-1.0,0.0,6e-05]
[1778107081188,56.12,81281.09,0.0,-1.0,0.0,5e-05]
[1778107082195,56.12,81275.42,0.0,-1.0,0.0,5e-05]
[1778107084209,56.12,81270.14,0.0,-1.0,0.0,5e-05]
[1778107089249,56.12,81265.24,0.0,-1.0,0.0,5e-05]
[1778107094284,56.12,81263.76,0.0,-1.0,0.0,5e-05]
[1778107099319,56.12,81261.96,0.0,-1.0,0.0,5e-05]
[1778107104356,56.12,81261.78,0.0,-1.0,0.0,5e-05]
[1778107110395,56.12,81258.66,0.0,-1.0,0.0,5e-05]
[1778107116438,56.12,81259.79,0.0,-1.0,0.0,5e-05]
[1778107119459,56.12,81265.07,0.0,-1.0,0.0,5e-05]
[1778107124507,56.12,81275.19,0.0,-1.0,0.0,5e-05]
[1778107125514,56.12,81282.26,0.0,-1.0,0.0,5e-05]
[1778107126523,56.12,81284.26,0.0,-1.0,0.0,5e-05]
[1778107132564,56.12,81282.56,0.0,-1.0,0.0,5e-05]
[1778107137600,56.12,81284.7,0.0,-1.0,0.0,5e-05]
[1778107142634,56.12,81287.37,0.0,-1.0,0.0,5e-05]
[1778107149684,56.12,81286.35,0.0,-1.0,0.0,5e-05]
[1778107155726,56.12,81282.62,0.0,-1.0,0.0,5e-05]
[1778107160765,56.12,81284.03,0.0,-1.0,0.0,5e-05]
[1778107165800,56.12,81285.55,0.0,-1.0,0.0,5e-05]
[1778107168826,56.12,81278.06,0.0,-1.0,0.0,5e-05]
[1778107169832,56.12,81273.53,0.0,-1.0,0.0,5e-05]
[1778107170841,56.12,81273.72,0.0,-1.0,0.0,5e-05]
[1778107175874,56.12,81275.47,0.0,-1.0,0.0,5e-05]
[1778107180912,56.12,81274.27,0.0,-1.0,0.0,5e-05]
[1778107182535,56.12,81282.09,0.0,-1.0,0.0,5e-05]
[1778107183933,56.12,81282.23,0.0,-1.0,0.0,5e-05]
[1778107188968,56.12,81285.23,0.0,-1.0,0.0,5e-05]
[1778107194003,56.12,81285.26,0.0,-1.0,0.0,5e-05]
[1778107199044,56.12,81283.33,0.0,-1.0,0.0,5e-05]
[1778107204079,56.12,81283.24,0.0,-1.0,0.0,5e-05]
[1778107209117,56.12,81286.96,0.0,-1.0,0.0,5e-05]
[1778107214149,56.12,81289.85,0.0,-1.0,0.0,5e-05]
[1778107219184,56.12,81289.28,0.0,-1.0,0.0,5e-05]
[1778107224220,56.12,81286.39,0.0,-1.0,0.0,5e-05]
[1778107230262,56.12,81286.89,0.0,-1.0,0.0,5e-05]
[1778107235297,56.12,81287.22,0.0,-1.0,0.0,5e-05]
[1778107243352,56.12,81286.15,0.0,-1.0,0.0,5e-05]
[1778107245367,56.12,81280.42,0.0,-1.0,0.0,5e-05]
[1778107250402,56.12,81279.17,0.0,-1.0,0.0,5e-05]
[1778107256445,56.12,81280.49,0.0,-1.0,0.0,5e-05]
[1778107261480,56.12,81281.62,0.0,-1.0,0.0,5e-05]
[1778107263493,56.12,81286.61,0.0,-1.0,0.0,5e-05]
[1778107268528,56.12,81288.96,0.0,-1.0,0.0,5e-05]
[1778107272557,56.12,81296.92,0.0,-1.0,0.0,5e-05]
[1778107274571,56.12,81299.39,0.0,-1.0,0.0,5e-05]
[1778107279605,56.12,81299.18,0.0,-1.0,0.0,5e-05]
[1778107284640,56.12,81298.62,0.0,-1.0,0.0,5e-05]
[1778107289675,56.12,81298.53,0.0,-1.0,0.0,5e-05]
[1778107294710,56.12,81298.21,0.0,-1.0,0.0,5e-05]
[1778107299745,56.12,81295.44,0.0,-1.0,0.0,5e-05]
[1778107303774,56.12,81290.28,0.0,-1.0,0.0,5e-05]
[1778107310825,56.12,81290.32,0.0,-1.0,0.0,5e-05]
[1778107315860,56.12,81287.45,0.0,-1.0,0.0,5e-05]
[1778107322911,56.12,81286.91,0.0,-1.0,0.0,5e-05]
[1778107327946,56.12,81288.97,0.0,-1.0,0.0,5e-05]
[1778107333617,56.12,81285.04,0.0,-1.0,0.0,5e-05]
[1778107340031,56.12,81285.26,0.0,-1.0,0.0,5e-05]
[1778107347080,56.12,81283.4,0.0,-1.0,0.0,5e-05]
[1778107352115,56.12,81284.71,0.0,-1.0,0.0,5e-05]
[1778107359164,56.12,81284.64,0.0,-1.0,0.0,5e-05]
[1778107360172,56.12,81277.36,0.0,-1.0,0.0,5e-05]
[1778107361178,56.12,81272.38,0.0,-1.0,0.0,5e-05]
[1778107362186,56.12,81272.0,0.0,-1.0,0.0,5e-05]
[1778107367224,56.12,81272.94,0.0,-1.0,0.0,5e-05]
[1778107372260,56.12,81276.67,0.0,-1.0,0.0,5e-05]
[1778107375280,56.12,81281.77,0.0,-1.0,0.0,5e-05]
[1778107380315,56.12,81285.87,0.0,-1.0,0.0,5e-05]
[1778107386357,56.12,81287.15,0.0,-1.0,0.0,5e-05]
[1778107391393,56.12,81287.97,0.0,-1.0,0.0,5e-05]
[1778107395420,56.12,81292.22,0.0,-1.0,0.0,5e-05]
[1778107401463,56.12,81291.66,0.0,-1.0,0.0,5e-05]
[1778107405508,56.12,81286.1,0.0,-1.0,0.0,5e-05]
[1778107410545,56.12,81282.55,0.0,-1.0,0.0,5e-05]
[1778107415578,56.12,81283.86,0.0,-1.0,0.0,5e-05]
[1778107421620,56.12,81286.92,0.0,-1.0,0.0,5e-05]
[1778107426655,56.12,81288.93,0.0,-1.0,0.0,5e-05]
[1778107431691,56.12,81288.55,0.0,-1.0,0.0,5e-05]
[1778107433711,56.12,81293.96,0.0,-1.0,0.0,5e-05]
[1778107438740,56.12,81294.21,0.0,-1.0,0.0,5e-05]
[1778107444781,56.12,81288.02,0.0,-1.0,0.0,5e-05]
[1778107449818,56.12,81287.98,0.0,-1.0,0.0,5e-05]
[1778107454852,56.12,81292.38,0.0,-1.0,0.0,5e-05]
[1778107459887,56.12,81292.18,0.0,-1.0,0.0,5e-05]
[1778107464922,56.12,81291.63,0.0,-1.0,0.0,5e-05]
[1778107469957,56.12,81287.64,0.0,-1.0,0.0,5e-05]
[1778107474993,56.12,81286.95,0.0,-1.0,0.0,5e-05]
[1778107484055,56.12,81286.68,0.0,-1.0,0.0,5e-05]
[1778107489090,56.12,81287.8,0.0,-1.0,0.0,5e-05]
[1778107494126,56.12,81290.66,0.0,-1.0,0.0,5e-05]
[1778107499160,56.12,81293.31,0.0,-1.0,0.0,5e-05]
[1778107504197,56.12,81295.88,0.0,-1.0,0.0,5e-05]
[1778107505203,56.12,81295.16,0.0,-1.0,0.0,5e-05]
[1778107509230,56.12,81294.99,0.0,-1.0,0.0,5e-05]
[1778107514885,56.12,81293.78,0.0,-1.0,0.0,5e-05]
[1778107520307,56.12,81301.36,0.0,-1.0,0.0,5e-05]
[1778107525342,56.12,81302.29,0.0,-1.0,0.0,5e-05]
[1778107530377,56.12,81304.87,0.0,-1.0,0.0,5e-05]
[1778107535412,56.12,81306.46,0.0,-1.0,0.0,5e-05]
[1778107540448,56.12,81310.0,0.0,-1.0,0.0,5e-05]
[1778107542461,56.12,81315.87,0.0,-1.0,0.0,5e-05]
[1778107551524,56.12,81318.96,0.0,-1.0,0.0,5e-05]
[1778107556559,56.12,81324.35,0.0,-1.0,0.0,5e-05]
[1778107561594,56.12,81323.01,0.0,-1.0,0.0,5e-05]
[1778107562603,56.12,81330.7,0.0,-1.0,0.0,5e-05]
[1778107565238,56.12,81336.24,0.0,-1.0,0.0,5e-05]
[1778107566629,56.12,81339.95,0.0,-1.0,0.0,6e-05]
[1778107571667,56.12,81335.86,0.0,-1.0,0.0,5e-05]
[1778107572672,56.12,81329.03,0.0,-1.0,0.0,5e-05]
[1778107573678,56.12,81321.98,0.0,-1.0,0.0,5e-05]
[1778107578713,56.12,81322.55,0.0,-1.0,0.0,5e-05]
[1778107579720,56.12,81308.76,0.0,-1.0,0.0,5e-05]
[1778107584755,56.12,81307.31,0.0,-1.0,0.0,5e-05]
[1778107585762,56.12,81301.1,0.0,-1.0,0.0,5e-05]
[1778107586769,56.12,81290.67,0.0,-1.0,0.0,5e-05]
[1778107591804,56.12,81286.78,0.0,-1.0,0.0,5e-05]
[1778107596840,56.12,81286.51,0.0,-1.0,0.0,5e-05]
[1778107602881,56.12,81286.3,0.0,-1.0,0.0,5e-05]
[1778107604895,56.12,81280.04,0.0,-1.0,0.0,4e-05]
[1778107609930,56.12,81273.9,0.0,-1.0,0.0,4e-05]
[1778107614965,56.12,81274.28,0.0,-1.0,0.0,4e-05]
[1778107620000,56.12,81274.83,0.0,-1.0,0.0,4e-05]
[1778107625036,56.12,81273.34,0.0,-1.0,0.0,4e-05]
[1778107628057,56.12,81268.32,0.0,-1.0,0.0,4e-05]
[1778107634098,56.12,81265.64,0.0,-1.0,0.0,4e-05]
[1778107635105,56.12,81255.0,0.0,-1.0,0.0,4e-05]
[1778107636112,56.12,81249.47,0.0,-1.0,0.0,4e-05]
[1778107637119,56.12,81249.54,0.0,-1.0,0.0,4e-05]
[1778107643161,56.12,81250.54,0.0,-1.0,0.0,4e-05]
[1778107647189,56.12,81245.54,0.0,-1.0,0.0,4e-05]
[1778107648196,56.12,81246.07,0.0,-1.0,0.0,4e-05]
[1778107653231,56.12,81247.46,0.0,-1.0,0.0,4e-05]
[1778107658266,56.12,81248.69,0.0,-1.0,0.0,4e-05]
[1778107663301,56.12,81247.14,0.0,-1.0,0.0,4e-05]
[1778107668338,56.12,81245.31,0.0,-1.0,0.0,4e-05]
[1778107673371,56.12,81243.99,0.0,-1.0,0.0,4e-05]
[1778107678408,56.12,81245.15,0.0,-1.0,0.0,4e-05]
[1778107683441,56.12,81243.71,0.0,-1.0,0.0,4e-05]
[1778107688476,56.12,81242.34,0.0,-1.0,0.0,4e-05]
[1778107690490,56.12,81247.4,0.0,-1.0,0.0,4e-05]
[1778107692504,56.12,81249.61,0.0,-1.0,0.0,4e-05]
[1778107696152,56.12,81246.53,0.0,-1.0,0.0,4e-05]
[1778107699553,56.12,81250.0,0.0,-1.0,0.0,4e-05]
[1778107704588,56.12,81250.96,0.0,-1.0,0.0,4e-05]
[1778107707610,56.12,81256.35,0.0,-1.0,0.0,4e-05]
[1778107712644,56.12,81256.5,0.0,-1.0,0.0,4e-05]
[1778107719694,56.12,81257.45,0.0,-1.0,0.0,4e-05]
[1778107724730,56.12,81258.58,0.0,-1.0,0.0,4e-05]
[1778107731780,56.12,81259.6,0.0,-1.0,0.0,4e-05]
[1778107737820,56.12,81258.51,0.0,-1.0,0.0,4e-05]
[1778107742855,56.12,81259.0,0.0,-1.0,0.0,4e-05]
[1778107755947,56.12,81259.69,0.0,-1.0,0.0,4e-05]
[1778107760981,56.12,81263.58,0.0,-1.0,0.0,4e-05]
[1778107766016,56.12,81263.59,0.0,-1.0,0.0,4e-05]
[1778107771052,56.12,81262.21,0.0,-1.0,0.0,4e-05]
[1778107776713,56.12,81262.22,0.0,-1.0,0.0,4e-05]
[1778107782128,56.12,81261.23,0.0,-1.0,0.0,4e-05]
[1778107787166,56.12,81260.5,0.0,-1.0,0.0,4e-05]
[1778107790188,56.12,81267.26,0.0,-1.0,0.0,4e-05]
[1778107791195,56.12,81268.34,0.0,-1.0,0.0,4e-05]
[1778107796231,56.12,81268.47,0.0,-1.0,0.0,4e-05]
[1778107801266,56.12,81268.11,0.0,-1.0,0.0,4e-05]
[1778107806302,56.12,81268.49,0.0,-1.0,0.0,4e-05]
[1778107809322,56.12,81274.43,0.0,-1.0,0.0,4e-05]
[1778107811337,56.12,81276.05,0.0,-1.0,0.0,4e-05]
[1778107812343,56.12,81284.82,0.0,-1.0,0.0,4e-05]
[1778107813350,56.12,81284.82,0.0,-1.0,0.0,4e-05]
[1778107819394,56.12,81286.54,0.0,-1.0,0.0,4e-05]
[1778107824431,56.12,81286.22,0.0,-1.0,0.0,4e-05]
[1778107829468,56.12,81287.47,0.0,-1.0,0.0,4e-05]
[1778107832485,56.12,81293.82,0.0,-1.0,0.0,4e-05]
[1778107833496,56.12,81293.79,0.0,-1.0,0.0,4e-05]
[1778107835507,56.12,81302.87,0.0,-1.0,0.0,4e-05]
[1778107836515,56.12,81306.37,0.0,-1.0,0.0,4e-05]
[1778107838529,56.12,81310.2,0.0,-1.0,0.0,4e-05]
[1778107843563,56.12,81309.02,0.0,-1.0,0.0,4e-05]
[1778107848598,56.12,81307.9,0.0,-1.0,0.0,4e-05]
[1778107853634,56.12,81306.44,0.0,-1.0,0.0,4e-05]
[1778107863704,56.12,81305.59,0.0,-1.0,0.0,4e-05]
[1778107870752,56.12,81305.47,0.0,-1.0,0.0,4e-05]
[1778107875788,56.12,81305.29,0.0,-1.0,0.0,4e-05]
[1778107879816,56.12,81299.76,0.0,-1.0,0.0,4e-05]
[1778107884854,56.12,81298.71,0.0,-1.0,0.0,4e-05]
[1778107890898,56.12,81297.13,0.0,-1.0,0.0,4e-05]
[1778107895934,56.12,81285.6,0.0,-1.0,0.0,4e-05]
[1778107897562,56.12,81282.04,0.0,-1.0,0.0,4e-05]
[1778107902983,56.12,81284.32,0.0,-1.0,0.0,4e-05]
[1778107908017,56.12,81284.89,0.0,-1.0,0.0,4e-05]
[1778107913052,56.12,81285.27,0.0,-1.0,0.0,4e-05]
[1778107917080,56.12,81292.33,0.0,-1.0,0.0,4e-05]
[1778107922115,56.12,81293.82,0.0,-1.0,0.0,4e-05]
[1778107926145,56.12,81287.38,0.0,-1.0,0.0,4e-05]
[1778107927150,56.12,81281.68,0.0,-1.0,0.0,4e-05]
[1778107932187,56.12,81279.95,0.0,-1.0,0.0,4e-05]
[1778107937222,56.12,81282.59,0.0,-1.0,0.0,4e-05]
[1778107941251,56.12,81287.61,0.0,-1.0,0.0,4e-05]
[1778107946286,56.12,81287.24,0.0,-1.0,0.0,4e-05]
[1778107949306,56.12,81293.08,0.0,-1.0,0.0,4e-05]
[1778107951320,56.12,81294.57,0.0,-1.0,0.0,4e-05]
[1778107956356,56.12,81297.16,0.0,-1.0,0.0,4e-05]
[1778107960383,56.12,81300.15,0.0,-1.0,0.0,4e-05]
[1778107965418,56.12,81301.54,0.0,-1.0,0.0,4e-05]
[1778107970453,56.12,81301.74,0.0,-1.0,0.0,4e-05]
[1778107978510,56.12,81301.28,0.0,-1.0,0.0,4e-05]
[1778107983545,56.12,81307.9,0.0,-1.0,0.0,4e-05]
[1778107985559,56.12,81308.98,0.0,-1.0,0.0,4e-05]
[1778107990594,56.12,81315.5,0.0,-1.0,0.0,4e-05]
[1778107992608,56.12,81323.78,0.0,-1.0,0.0,4e-05]
[1778107993615,56.12,81328.22,0.0,-1.0,0.0,5e-05]
[1778107995630,56.12,81330.27,0.0,-1.0,0.0,5e-05]
[1778107999660,56.12,81337.64,0.0,-1.0,0.0,5e-05]
[1778108001672,56.12,81339.85,0.0,-1.0,0.0,5e-05]
[1778108004695,56.12,81345.67,0.0,-1.0,0.0,5e-05]
[1778108008721,56.12,81353.88,0.0,-1.0,0.0,5e-05]
[1778108009728,56.12,81357.35,0.0,-1.0,0.0,5e-05]
[1778108013756,56.12,81360.26,0.0,-1.0,0.0,5e-05]
[1778108018791,56.12,81355.76,0.0,-1.0,0.0,5e-05]
[1778108023826,56.12,81359.71,0.0,-1.0,0.0,5e-05]
[1778108028473,56.12,81362.66,0.0,-1.0,0.0,5e-05]
[1778108033895,56.12,81365.0,0.0,-1.0,0.0,5e-05]
[1778108038932,56.12,81364.91,0.0,-1.0,0.0,5e-05]
[1778108043966,56.12,81362.13,0.0,-1.0,0.0,5e-05]
[1778108052022,56.12,81362.1,0.0,-1.0,0.0,5e-05]
[1778108056051,56.12,81369.5,0.0,-1.0,0.0,5e-05]
[1778108061085,56.12,81368.09,0.0,-1.0,0.0,5e-05]
[1778108066120,56.12,81365.46,0.0,-1.0,0.0,5e-05]
[1778108071156,56.12,81366.68,0.0,-1.0,0.0,5e-05]
[1778108076191,56.12,81366.16,0.0,-1.0,0.0,5e-05]
[1778108081226,56.12,81365.31,0.0,-1.0,0.0,5e-05]
[1778108085254,56.12,81373.8,0.0,-1.0,0.0,5e-05]
[1778108090290,56.12,81377.23,0.0,-1.0,0.0,5e-05]
[1778108094318,56.12,81370.51,0.0,-1.0,0.0,5e-05]
[1778108095326,56.12,81361.77,0.0,-1.0,0.0,5e-05]
[1778108101370,56.12,81360.14,0.0,-1.0,0.0,5e-05]
[1778108106403,56.12,81360.26,0.0,-1.0,0.0,5e-05]
[1778108109425,56.12,81354.19,0.0,-1.0,0.0,5e-05]
[1778108110431,56.12,81351.58,0.0,-1.0,0.0,5e-05]
[1778108112445,56.12,81344.35,0.0,-1.0,0.0,5e-05]
[1778108113452,56.12,81340.99,0.0,-1.0,0.0,5e-05]
[1778108115466,56.12,81337.23,0.0,-1.0,0.0,4e-05]
[1778108117480,56.12,81342.77,0.0,-1.0,0.0,5e-05]
[1778108123523,56.12,81340.1,0.0,-1.0,0.0,4e-05]
[1778108129564,56.12,81341.62,0.0,-1.0,0.0,5e-05]
[1778108132585,56.12,81347.24,0.0,-1.0,0.0,5e-05]
[1778108133593,56.12,81351.95,0.0,-1.0,0.0,5e-05]
[1778108134600,56.12,81352.38,0.0,-1.0,0.0,5e-05]
[1778108139635,56.12,81355.75,0.0,-1.0,0.0,5e-05]
[1778108144671,56.12,81356.65,0.0,-1.0,0.0,5e-05]
[1778108149705,56.12,81363.7,0.0,-1.0,0.0,5e-05]
[1778108154740,56.12,81365.85,0.0,-1.0,0.0,5e-05]
[1778108156754,56.12,81360.11,0.0,-1.0,0.0,5e-05]
[1778108157761,56.12,81358.59,0.0,-1.0,0.0,5e-05]
[1778108162796,56.12,81357.07,0.0,-1.0,0.0,5e-05]
[1778108167830,56.12,81353.66,0.0,-1.0,0.0,5e-05]
[1778108172867,56.12,81355.01,0.0,-1.0,0.0,5e-05]
[1778108177902,56.12,81354.83,0.0,-1.0,0.0,5e-05]
[1778108180923,56.12,81349.2,0.0,-1.0,0.0,5e-05]
[1778108181931,56.12,81338.78,0.0,-1.0,0.0,4e-05]
[1778108182939,56.12,81338.07,0.0,-1.0,0.0,4e-05]
[1778108183945,56.12,81333.02,0.0,-1.0,0.0,4e-05]
[1778108184951,56.12,81330.62,0.0,-1.0,0.0,4e-05]
[1778108189987,56.12,81330.1,0.0,-1.0,0.0,4e-05]
[1778108195023,56.12,81333.11,0.0,-1.0,0.0,4e-05]
[1778108196033,56.12,81339.89,0.0,-1.0,0.0,4e-05]
[1778108197040,56.12,81343.9,0.0,-1.0,0.0,4e-05]
[1778108199667,56.12,81350.22,0.0,-1.0,0.0,4e-05]
[1778108207109,56.12,81349.63,0.0,-1.0,0.0,4e-05]
[1778108212144,56.12,81357.7,0.0,-1.0,0.0,5e-05]
[1778108214158,56.12,81360.31,0.0,-1.0,0.0,5e-05]
[1778108219806,56.12,81363.83,0.0,-1.0,0.0,5e-05]
[1778108223221,56.12,81352.82,0.0,-1.0,0.0,4e-05]
[1778108224229,56.12,81353.2,0.0,-1.0,0.0,4e-05]
[1778108226242,56.12,81345.96,0.0,-1.0,0.0,4e-05]
[1778108227250,56.12,81345.47,0.0,-1.0,0.0,4e-05]
[1778108233291,56.12,81347.01,0.0,-1.0,0.0,4e-05]
[1778108238326,56.12,81347.83,0.0,-1.0,0.0,4e-05]
[1778108244368,56.12,81348.71,0.0,-1.0,0.0,4e-05]
[1778108249403,56.12,81346.13,0.0,-1.0,0.0,4e-05]
[1778108254457,56.12,81346.88,0.0,-1.0,0.0,4e-05]
[1778108259492,56.12,81346.84,0.0,-1.0,0.0,4e-05]
[1778108266541,56.12,81348.24,0.0,-1.0,0.0,4e-05]
[1778108272583,56.12,81348.9,0.0,-1.0,0.0,4e-05]
[1778108277618,56.12,81350.02,0.0,-1.0,0.0,4e-05]
[1778108282653,56.12,81347.2,0.0,-1.0,0.0,4e-05]
[1778108283661,56.12,81342.02,0.0,-1.0,0.0,4e-05]
[1778108284668,56.12,81340.61,0.0,-1.0,0.0,4e-05]
[1778108289702,56.12,81340.02,0.0,-1.0,0.0,4e-05]
[1778108295744,56.12,81338.42,0.0,-1.0,0.0,4e-05]
[1778108302793,56.12,81338.71,0.0,-1.0,0.0,4e-05]
[1778108307828,56.12,81339.07,0.0,-1.0,0.0,4e-05]
[1778108311858,56.12,81342.03,0.0,-1.0,0.0,4e-05]
[1778108316892,56.12,81341.85,0.0,-1.0,0.0,4e-05]
[1778108321926,56.12,81339.4,0.0,-1.0,0.0,4e-05]
[1778108324947,56.12,81334.17,0.0,-1.0,0.0,4e-05]
[1778108330584,56.12,81336.2,0.0,-1.0,0.0,4e-05]
[1778108337035,56.12,81336.2,0.0,-1.0,0.0,4e-05]
[1778108342070,56.12,81336.64,0.0,-1.0,0.0,4e-05]
[1778108348113,56.12,81337.21,0.0,-1.0,0.0,4e-05]
[1778108353149,56.12,81337.25,0.0,-1.0,0.0,4e-05]
[1778108359190,56.12,81336.49,0.0,-1.0,0.0,4e-05]
[1778108370864,56.12,81337.44,0.0,-1.0,0.0,4e-05]
[1778108376309,56.12,81337.51,0.0,-1.0,0.0,4e-05]
[1778108382351,56.12,81340.36,0.0,-1.0,0.0,4e-05]
[1778108388394,56.12,81340.88,0.0,-1.0,0.0,4e-05]
[1778108391004,56.12,81334.04,0.0,-1.0,0.0,4e-05]
[1778108392422,56.12,81328.85,0.0,-1.0,0.0,4e-05]
[1778108393428,56.12,81328.86,0.0,-1.0,0.0,4e-05]
[1778108398466,56.12,81327.23,0.0,-1.0,0.0,4e-05]
[1778108403503,56.12,81319.44,0.0,-1.0,0.0,4e-05]
[1778108404513,56.12,81316.88,0.0,-1.0,0.0,4e-05]
[1778108406526,56.12,81310.01,0.0,-1.0,0.0,4e-05]
[1778108407536,56.12,81303.13,0.0,-1.0,0.0,4e-05]
[1778108411146,56.12,81296.26,0.0,-1.0,0.0,3e-05]
[1778108416597,56.12,81294.1,0.0,-1.0,0.0,3e-05]
[1778108422638,56.12,81293.19,0.0,-1.0,0.0,3e-05]
[1778108427675,56.12,81290.55,0.0,-1.0,0.0,3e-05]
[1778108428683,56.12,81283.38,0.0,-1.0,0.0,3e-05]
[1778108433717,56.12,81284.98,0.0,-1.0,0.0,3e-05]
[1778108438752,56.12,81285.41,0.0,-1.0,0.0,3e-05]
[1778108443788,56.12,81285.56,0.0,-1.0,0.0,3e-05]
[1778108445801,56.12,81291.64,0.0,-1.0,0.0,3e-05]
[1778108450836,56.12,81296.26,0.0,-1.0,0.0,3e-05]
[1778108455871,56.12,81296.34,0.0,-1.0,0.0,3e-05]
[1778108457884,56.12,81289.54,0.0,-1.0,0.0,3e-05]
[1778108462920,56.12,81288.1,0.0,-1.0,0.0,3e-05]
[1778108467955,56.12,81286.6,0.0,-1.0,0.0,3e-05]
[1778108470977,56.12,81274.88,0.0,-1.0,0.0,3e-05]
[1778108471983,56.12,81269.35,0.0,-1.0,0.0,3e-05]
[1778108472990,56.12,81265.48,0.0,-1.0,0.0,3e-05]
[1778108475006,56.12,81262.74,0.0,-1.0,0.0,3e-05]
[1778108479034,56.12,81253.8,0.0,-1.0,0.0,3e-05]
[1778108480039,56.12,81245.5,0.0,-1.0,0.0,3e-05]
[1778108481047,56.12,81244.76,0.0,-1.0,0.0,3e-05]
[1778108482053,56.12,81239.43,0.0,-1.0,0.0,3e-05]
[1778108483059,56.12,81232.52,0.0,-1.0,0.0,3e-05]
[1778108484067,56.12,81228.1,0.0,-1.0,0.0,3e-05]
[1778108487088,56.12,81223.99,0.0,-1.0,0.0,3e-05]
[1778108492123,56.12,81224.4,0.0,-1.0,0.0,3e-05]
[1778108497170,56.12,81227.13,0.0,-1.0,0.0,3e-05]
[1778108499178,56.12,81218.08,0.0,-1.0,0.0,2e-05]
[1778108500186,56.12,81209.1,0.0,-1.0,0.0,2e-05]
[1778108501195,56.12,81195.06,0.0,-1.0,0.0,2e-05]
[1778108502210,56.12,81196.2,0.0,-1.0,0.0,2e-05]
[1778108504215,56.12,81203.73,0.0,-1.0,0.0,2e-05]
[1778108507238,56.12,81210.27,0.0,-1.0,0.0,2e-05]
[1778108508245,56.12,81214.24,0.0,-1.0,0.0,2e-05]
[1778108513279,56.12,81215.75,0.0,-1.0,0.0,2e-05]
[1778108518314,56.12,81219.63,0.0,-1.0,0.0,3e-05]
[1778108523349,56.12,81228.41,0.0,-1.0,0.0,3e-05]
[1778108525363,56.12,81230.4,0.0,-1.0,0.0,3e-05]
[1778108530398,56.12,81233.39,0.0,-1.0,0.0,3e-05]
[1778108535434,56.12,81231.88,0.0,-1.0,0.0,3e-05]
[1778108540468,56.12,81231.48,0.0,-1.0,0.0,3e-05]
[1778108542062,56.12,81240.09,0.0,-1.0,0.0,3e-05]
[1778108543489,56.12,81227.26,0.0,-1.0,0.0,3e-05]
[1778108544497,56.12,81215.19,0.0,-1.0,0.0,2e-05]
[1778108545505,56.12,81211.18,0.0,-1.0,0.0,2e-05]
[1778108548524,56.12,81210.17,0.0,-1.0,0.0,2e-05]
[1778108553559,56.12,81211.05,0.0,-1.0,0.0,2e-05]
[1778108558594,56.12,81209.43,0.0,-1.0,0.0,2e-05]
[1778108560608,56.12,81203.09,0.0,-1.0,0.0,2e-05]
[1778108562210,56.12,81211.66,0.0,-1.0,0.0,2e-05]
[1778108563628,56.12,81215.29,0.0,-1.0,0.0,2e-05]
[1778108568667,56.12,81215.35,0.0,-1.0,0.0,2e-05]
[1778108573706,56.12,81208.45,0.0,-1.0,0.0,2e-05]
[1778108578741,56.12,81206.3,0.0,-1.0,0.0,2e-05]
[1778108583776,56.12,81208.23,0.0,-1.0,0.0,2e-05]
[1778108587805,56.12,81202.65,0.0,-1.0,0.0,2e-05]
[1778108590825,56.12,81208.3,0.0,-1.0,0.0,2e-05]
[1778108593846,56.12,81201.93,0.0,-1.0,0.0,2e-05]
[1778108598881,56.12,81204.08,0.0,-1.0,0.0,2e-05]
[1778108603950,56.12,81117.11,0.0,-1.0,0.0,2e-05]
[1778108604955,56.12,81073.8,0.0,-1.0,0.0,1e-05]
[1778108605960,56.12,81082.39,0.0,-1.0,0.0,2e-05]
[1778108606963,56.12,81103.08,0.0,-1.0,0.0,2e-05]
[1778108607971,56.12,81108.2,0.0,-1.0,0.0,2e-05]
[1778108608978,56.12,81085.94,0.0,-1.0,0.0,2e-05]
[1778108609986,56.12,81070.6,0.0,-1.0,0.0,1e-05]
[1778108610991,56.12,81068.12,0.0,-1.0,0.0,1e-05]
[1778108611999,56.12,81060.26,0.0,-1.0,0.0,1e-05]
[1778108613005,56.12,81072.03,0.0,-1.0,0.0,1e-05]
[1778108614012,56.12,81081.78,0.0,-1.0,0.0,1e-05]
[1778108615019,56.12,81078.74,0.0,-1.0,0.0,1e-05]
[1778108617034,56.12,81072.63,0.0,-1.0,0.0,1e-05]
[1778108618042,56.12,81064.81,0.0,-1.0,0.0,1e-05]
[1778108619047,56.12,81059.81,0.0,-1.0,0.0,1e-05]
[1778108621062,56.12,81050.35,0.0,-1.0,0.0,1e-05]
[1778108622087,56.12,81043.44,0.0,-1.0,0.0,1e-05]
[1778108623087,56.12,81025.93,0.0,-1.0,0.0,1e-05]
[1778108624095,56.12,81011.39,0.0,-1.0,0.0,1e-05]
[1778108625118,56.12,80997.79,0.0,-1.0,0.0,1e-05]
[1778108626143,56.12,80988.83,0.0,-1.0,0.0,1e-05]
[1778108627145,56.12,80988.07,0.0,-1.0,0.0,1e-05]
[1778108629142,56.12,80996.64,0.0,-1.0,0.0,1e-05]
[1778108630148,56.12,81014.15,0.0,-1.0,0.0,1e-05]
[1778108631155,56.12,81019.57,0.0,-1.0,0.0,1e-05]
[1778108632167,56.12,81018.44,0.0,-1.0,0.0,1e-05]
[1778108633171,56.12,80997.71,0.0,-1.0,0.0,1e-05]
[1778108634177,56.12,81000.6,0.0,-1.0,0.0,1e-05]
[1778108635183,56.12,81008.37,0.0,-1.0,0.0,1e-05]
[1778108636190,56.12,81006.33,0.0,-1.0,0.0,1e-05]
[1778108638204,56.12,80998.6,0.0,-1.0,0.0,1e-05]
[1778108639213,56.12,81005.4,0.0,-1.0,0.0,1e-05]
[1778108640218,56.12,81008.38,0.0,-1.0,0.0,1e-05]
[1778108645254,56.12,81012.5,0.0,-1.0,0.0,1e-05]
[1778108646260,56.12,81013.22,0.0,-1.0,0.0,1e-05]
[1778108648276,56.12,81025.43,0.0,-1.0,0.0,1e-05]
[1778108649282,56.12,81027.31,0.0,-1.0,0.0,1e-05]
[1778108652302,56.12,81033.41,0.0,-1.0,0.0,1e-05]
[1778108654317,56.12,81035.65,0.0,-1.0,0.0,1e-05]
[1778108656330,56.12,81041.17,0.0,-1.0,0.0,1e-05]
[1778108657338,56.12,81040.54,0.0,-1.0,0.0,1e-05]
[1778108659351,56.12,81047.61,0.0,-1.0,0.0,1e-05]
[1778108661366,56.12,81054.08,0.0,-1.0,0.0,1e-05]
[1778108662373,56.12,81060.04,0.0,-1.0,0.0,1e-05]
[1778108663380,56.12,81062.97,0.0,-1.0,0.0,1e-05]
[1778108665394,56.12,81056.31,0.0,-1.0,0.0,1e-05]
[1778108666402,56.12,81055.37,0.0,-1.0,0.0,1e-05]
[1778108670431,56.12,81037.11,0.0,-1.0,0.0,1e-05]
[1778108671439,56.12,81031.4,0.0,-1.0,0.0,1e-05]
[1778108673035,56.12,81042.3,0.0,-1.0,0.0,1e-05]
[1778108674460,56.12,81042.94,0.0,-1.0,0.0,1e-05]
[1778108679498,56.12,81035.96,0.0,-1.0,0.0,1e-05]
[1778108681509,56.12,81042.07,0.0,-1.0,0.0,1e-05]
[1778108683105,56.12,81052.86,0.0,-1.0,0.0,1e-05]
[1778108685537,56.12,81060.49,0.0,-1.0,0.0,1e-05]
[1778108686545,56.12,81058.72,0.0,-1.0,0.0,1e-05]
[1778108689569,56.12,81068.26,0.0,-1.0,0.0,1e-05]
[1778108694608,56.12,81067.18,0.0,-1.0,0.0,1e-05]
[1778108695615,56.12,81056.77,0.0,-1.0,0.0,1e-05]
[1778108697629,56.12,81066.87,0.0,-1.0,0.0,1e-05]
[1778108698636,56.12,81070.15,0.0,-1.0,0.0,1e-05]
[1778108703248,56.12,81077.38,0.0,-1.0,0.0,1e-05]
[1778108705686,56.12,81081.68,0.0,-1.0,0.0,1e-05]
[1778108707700,56.12,81088.81,0.0,-1.0,0.0,1e-05]
[1778108709713,56.12,81101.96,0.0,-1.0,0.0,2e-05]
[1778108710721,56.12,81102.84,0.0,-1.0,0.0,2e-05]
[1778108713319,56.12,81095.15,0.0,-1.0,0.0,1e-05]
[1778108714751,56.12,81085.55,0.0,-1.0,0.0,1e-05]
[1778108715755,56.12,81084.55,0.0,-1.0,0.0,1e-05]
[1778108720791,56.12,81087.11,0.0,-1.0,0.0,1e-05]
[1778108725825,56.12,81087.7,0.0,-1.0,0.0,1e-05]
[1778108731867,56.12,81086.81,0.0,-1.0,0.0,1e-05]
[1778108735895,56.12,81092.47,0.0,-1.0,0.0,1e-05]
[1778108736902,56.12,81095.73,0.0,-1.0,0.0,1e-05]
[1778108739926,56.12,81098.9,0.0,-1.0,0.0,1e-05]
[1778108744958,56.12,81095.32,0.0,-1.0,0.0,1e-05]
[1778108751001,56.12,81095.62,0.0,-1.0,0.0,1e-05]
[1778108752010,56.12,81090.61,0.0,-1.0,0.0,1e-05]
[1778108753016,56.12,81088.61,0.0,-1.0,0.0,1e-05]
[1778108757043,56.12,81079.38,0.0,-1.0,0.0,1e-05]
[1778108758054,56.12,81079.78,0.0,-1.0,0.0,1e-05]
[1778108760064,56.12,81088.08,0.0,-1.0,0.0,1e-05]
[1778108763086,56.12,81080.2,0.0,-1.0,0.0,1e-05]
[1778108764092,56.12,81077.24,0.0,-1.0,0.0,1e-05]
[1778108769129,56.12,81066.46,0.0,-1.0,0.0,1e-05]
[1778108770135,56.12,81061.81,0.0,-1.0,0.0,1e-05]
[1778108772149,56.12,81069.84,0.0,-1.0,0.0,1e-05]
[1778108773155,56.12,81070.95,0.0,-1.0,0.0,1e-05]
[1778108775170,56.12,81077.88,0.0,-1.0,0.0,1e-05]
[1778108779198,56.12,81083.57,0.0,-1.0,0.0,1e-05]
[1778108780206,56.12,81084.27,0.0,-1.0,0.0,1e-05]
[1778108783231,56.12,81089.71,0.0,-1.0,0.0,1e-05]
[1778108785244,56.12,81092.15,0.0,-1.0,0.0,1e-05]
[1778108790279,56.12,81095.69,0.0,-1.0,0.0,1e-05]
[1778108795315,56.12,81085.94,0.0,-1.0,0.0,1e-05]
[1778108796321,56.12,81086.22,0.0,-1.0,0.0,1e-05]
[1778108801356,56.12,81089.05,0.0,-1.0,0.0,1e-05]
[1778108806391,56.12,81088.55,0.0,-1.0,0.0,1e-05]
[1778108808425,56.12,81083.43,0.0,-1.0,0.0,1e-05]
[1778108813442,56.12,81085.09,0.0,-1.0,0.0,1e-05]
[1778108818476,56.12,81083.08,0.0,-1.0,0.0,1e-05]
[1778108822504,56.12,81076.29,0.0,-1.0,0.0,1e-05]
[1778108823511,56.12,81072.52,0.0,-1.0,0.0,1e-05]
[1778108824519,56.12,81078.82,0.0,-1.0,0.0,1e-05]
[1778108825526,56.12,81087.02,0.0,-1.0,0.0,1e-05]
[1778108826532,56.12,81090.18,0.0,-1.0,0.0,1e-05]
[1778108831576,56.12,81093.31,0.0,-1.0,0.0,1e-05]
[1778108833582,56.12,81097.03,0.0,-1.0,0.0,1e-05]
[1778108837610,56.12,81103.69,0.0,-1.0,0.0,1e-05]
[1778108838617,56.12,81105.85,0.0,-1.0,0.0,1e-05]
[1778108844236,56.12,81107.0,0.0,-1.0,0.0,1e-05]
[1778108848686,56.12,81111.76,0.0,-1.0,0.0,2e-05]
[1778108850704,56.12,81116.87,0.0,-1.0,0.0,2e-05]
[1778108855738,56.12,81119.14,0.0,-1.0,0.0,2e-05]
[1778108860775,56.12,81119.71,0.0,-1.0,0.0,2e-05]
[1778108865809,56.12,81117.67,0.0,-1.0,0.0,1e-05]
[1778108867823,56.12,81130.0,0.0,-1.0,0.0,2e-05]
[1778108868830,56.12,81132.77,0.0,-1.0,0.0,2e-05]
[1778108874445,56.12,81138.75,0.0,-1.0,0.0,2e-05]
[1778108876889,56.12,81143.4,0.0,-1.0,0.0,2e-05]
[1778108880921,56.12,81160.47,0.0,-1.0,0.0,2e-05]
[1778108881925,56.12,81167.64,0.0,-1.0,0.0,2e-05]
[1778108882932,56.12,81173.15,0.0,-1.0,0.0,2e-05]
[1778108884515,56.12,81174.06,0.0,-1.0,0.0,2e-05]
[1778108888973,56.12,81180.03,0.0,-1.0,0.0,2e-05]
[1778108894585,56.12,81181.35,0.0,-1.0,0.0,2e-05]
[1778108900052,56.12,81184.3,0.0,-1.0,0.0,2e-05]
[1778108902065,56.12,81189.79,0.0,-1.0,0.0,2e-05]
[1778108907100,56.12,81192.71,0.0,-1.0,0.0,2e-05]
[1778108910123,56.12,81187.13,0.0,-1.0,0.0,2e-05]
[1778108911130,56.12,81187.17,0.0,-1.0,0.0,2e-05]
[1778108916165,56.12,81190.04,0.0,-1.0,0.0,2e-05]
[1778108921199,56.12,81191.35,0.0,-1.0,0.0,2e-05]
[1778108926236,56.12,81193.01,0.0,-1.0,0.0,2e-05]
[1778108930263,56.12,81184.33,0.0,-1.0,0.0,2e-05]
[1778108931270,56.12,81182.78,0.0,-1.0,0.0,2e-05]
[1778108936305,56.12,81166.4,0.0,-1.0,0.0,2e-05]
[1778108937312,56.12,81166.06,0.0,-1.0,0.0,2e-05]
[1778108938319,56.12,81171.82,0.0,-1.0,0.0,2e-05]
[1778108939327,56.12,81174.53,0.0,-1.0,0.0,2e-05]
[1778108944361,56.12,81176.31,0.0,-1.0,0.0,2e-05]
[1778108949396,56.12,81177.55,0.0,-1.0,0.0,2e-05]
[1778108950404,56.12,81184.09,0.0,-1.0,0.0,2e-05]
[1778108951410,56.12,81186.99,0.0,-1.0,0.0,2e-05]
[1778108953429,56.12,81190.37,0.0,-1.0,0.0,2e-05]
[1778108958463,56.12,81193.15,0.0,-1.0,0.0,2e-05]
[1778108963499,56.12,81194.06,0.0,-1.0,0.0,2e-05]
[1778108968534,56.12,81188.71,0.0,-1.0,0.0,2e-05]
[1778108973569,56.12,81189.2,0.0,-1.0,0.0,2e-05]
[1778108978605,56.12,81193.0,0.0,-1.0,0.0,2e-05]
[1778108982632,56.12,81198.22,0.0,-1.0,0.0,2e-05]
[1778108987674,56.12,81192.97,0.0,-1.0,0.0,2e-05]
[1778108992702,56.12,81191.44,0.0,-1.0,0.0,2e-05]
[1778108997737,56.12,81184.91,0.0,-1.0,0.0,2e-05]
[1778108999756,56.12,81181.29,0.0,-1.0,0.0,2e-05]
[1778109000762,56.12,81173.72,0.0,-1.0,0.0,2e-05]
[1778109001771,56.12,81174.28,0.0,-1.0,0.0,2e-05]
[1778109006804,56.12,81171.62,0.0,-1.0,0.0,2e-05]
[1778109011840,56.12,81169.06,0.0,-1.0,0.0,2e-05]
[1778109013854,56.12,81176.98,0.0,-1.0,0.0,2e-05]
[1778109015446,56.12,81178.24,0.0,-1.0,0.0,2e-05]
[1778109017882,56.12,81183.98,0.0,-1.0,0.0,2e-05]
[1778109019897,56.12,81184.81,0.0,-1.0,0.0,2e-05]
[1778109025517,56.12,81188.44,0.0,-1.0,0.0,2e-05]
[1778109030975,56.12,81191.1,0.0,-1.0,0.0,2e-05]
[1778109033995,56.12,81197.11,0.0,-1.0,0.0,2e-05]
[1778109035587,56.12,81206.15,0.0,-1.0,0.0,2e-05]
[1778109037019,56.12,81219.74,0.0,-1.0,0.0,2e-05]
[1778109038024,56.12,81220.66,0.0,-1.0,0.0,2e-05]
[1778109043058,56.12,81226.99,0.0,-1.0,0.0,2e-05]
[1778109047087,56.12,81226.27,0.0,-1.0,0.0,2e-05]
[1778109052121,56.12,81227.7,0.0,-1.0,0.0,2e-05]
[1778109053128,56.12,81233.96,0.0,-1.0,0.0,2e-05]
[1778109054136,56.12,81233.95,0.0,-1.0,0.0,2e-05]
[1778109059170,56.12,81235.04,0.0,-1.0,0.0,2e-05]
[1778109064206,56.12,81229.19,0.0,-1.0,0.0,2e-05]
[1778109069242,56.12,81228.95,0.0,-1.0,0.0,2e-05]
[1778109075867,56.12,81228.79,0.0,-1.0,0.0,2e-05]
[1778109079313,56.12,81233.52,0.0,-1.0,0.0,2e-05]
[1778109085356,56.12,81233.4,0.0,-1.0,0.0,2e-05]
[1778109091396,56.12,81233.87,0.0,-1.0,0.0,2e-05]
[1778109096432,56.12,81237.01,0.0,-1.0,0.0,2e-05]
[1778109097438,56.12,81242.75,0.0,-1.0,0.0,2e-05]
[1778109098445,56.12,81244.72,0.0,-1.0,0.0,2e-05]
[1778109101467,56.12,81251.11,0.0,-1.0,0.0,2e-05]
[1778109102474,56.12,81252.99,0.0,-1.0,0.0,2e-05]
[1778109103480,56.12,81259.13,0.0,-1.0,0.0,2e-05]
[1778109104487,56.12,81259.59,0.0,-1.0,0.0,2e-05]
[1778109107508,56.12,81265.29,0.0,-1.0,0.0,2e-05]
[1778109109522,56.12,81271.13,0.0,-1.0,0.0,2e-05]
[1778109111536,56.12,81272.81,0.0,-1.0,0.0,2e-05]
[1778109116572,56.12,81273.59,0.0,-1.0,0.0,2e-05]
[1778109121606,56.12,81270.93,0.0,-1.0,0.0,2e-05]
[1778109124627,56.12,81266.15,0.0,-1.0,0.0,2e-05]
[1778109129663,56.12,81267.66,0.0,-1.0,0.0,2e-05]
[1778109134700,56.12,81268.44,0.0,-1.0,0.0,2e-05]
[1778109141748,56.12,81269.56,0.0,-1.0,0.0,2e-05]
[1778109144769,56.12,81262.4,0.0,-1.0,0.0,2e-05]
[1778109148797,56.12,81256.2,0.0,-1.0,0.0,2e-05]
[1778109149805,56.12,81250.33,0.0,-1.0,0.0,2e-05]
[1778109150811,56.12,81249.41,0.0,-1.0,0.0,2e-05]
[1778109155846,56.12,81248.23,0.0,-1.0,0.0,2e-05]
[1778109160881,56.12,81245.01,0.0,-1.0,0.0,2e-05]
[1778109165918,56.12,81244.61,0.0,-1.0,0.0,2e-05]
[1778109171960,56.12,81247.47,0.0,-1.0,0.0,2e-05]
[1778109176994,56.12,81246.39,0.0,-1.0,0.0,2e-05]
[1778109180019,56.12,81241.3,0.0,-1.0,0.0,2e-05]
[1778109182031,56.12,81239.4,0.0,-1.0,0.0,2e-05]
[1778109183038,56.12,81244.49,0.0,-1.0,0.0,2e-05]
[1778109184045,56.12,81247.61,0.0,-1.0,0.0,2e-05]
[1778109186643,56.12,81253.04,0.0,-1.0,0.0,2e-05]
[1778109192101,56.12,81252.2,0.0,-1.0,0.0,2e-05]
[1778109193108,56.12,81245.35,0.0,-1.0,0.0,2e-05]
[1778109198143,56.12,81241.22,0.0,-1.0,0.0,2e-05]
[1778109202171,56.12,81234.68,0.0,-1.0,0.0,2e-05]
[1778109205193,56.12,81231.33,0.0,-1.0,0.0,2e-05]
[1778109206783,56.12,81238.1,0.0,-1.0,0.0,2e-05]
[1778109208213,56.12,81238.44,0.0,-1.0,0.0,2e-05]
[1778109213249,56.12,81239.19,0.0,-1.0,0.0,2e-05]
[1778109218283,56.12,81238.32,0.0,-1.0,0.0,2e-05]
[1778109223318,56.12,81238.07,0.0,-1.0,0.0,2e-05]
[1778109228354,56.12,81235.74,0.0,-1.0,0.0,2e-05]
[1778109231374,56.12,81232.2,0.0,-1.0,0.0,2e-05]
[1778109235402,56.12,81237.83,0.0,-1.0,0.0,2e-05]
[1778109240437,56.12,81238.43,0.0,-1.0,0.0,2e-05]
[1778109245472,56.12,81237.27,0.0,-1.0,0.0,2e-05]
[1778109250508,56.12,81237.58,0.0,-1.0,0.0,2e-05]
[1778109257137,56.12,81238.47,0.0,-1.0,0.0,2e-05]
[1778109261584,56.12,81233.47,0.0,-1.0,0.0,2e-05]
[1778109266620,56.12,81230.55,0.0,-1.0,0.0,2e-05]
[1778109271655,56.12,81219.02,0.0,-1.0,0.0,2e-05]
[1778109272662,56.12,81212.65,0.0,-1.0,0.0,2e-05]
[1778109273669,56.12,81213.2,0.0,-1.0,0.0,2e-05]
[1778109278705,56.12,81216.31,0.0,-1.0,0.0,2e-05]
[1778109283739,56.12,81215.79,0.0,-1.0,0.0,2e-05]
[1778109288774,56.12,81212.23,0.0,-1.0,0.0,2e-05]
[1778109293809,56.12,81212.46,0.0,-1.0,0.0,2e-05]
[1778109298844,56.12,81213.41,0.0,-1.0,0.0,2e-05]
[1778109304887,56.12,81213.71,0.0,-1.0,0.0,2e-05]
[1778109306901,56.12,81231.58,0.0,-1.0,0.0,2e-05]
[1778109307909,56.12,81237.19,0.0,-1.0,0.0,2e-05]
[1778109308915,56.12,81241.5,0.0,-1.0,0.0,2e-05]
[1778109310930,56.12,81243.81,0.0,-1.0,0.0,2e-05]
[1778109316971,56.12,81239.89,0.0,-1.0,0.0,2e-05]
[1778109318986,56.12,81246.43,0.0,-1.0,0.0,2e-05]
[1778109319993,56.12,81247.22,0.0,-1.0,0.0,2e-05]
[1778109325028,56.12,81247.95,0.0,-1.0,0.0,2e-05]
[1778109330062,56.12,81250.61,0.0,-1.0,0.0,2e-05]
[1778109335098,56.12,81252.15,0.0,-1.0,0.0,2e-05]
[1778109340132,56.12,81256.62,0.0,-1.0,0.0,2e-05]
[1778109345167,56.12,81254.64,0.0,-1.0,0.0,2e-05]
[1778109350202,56.12,81255.01,0.0,-1.0,0.0,2e-05]
[1778109355237,56.12,81255.82,0.0,-1.0,0.0,2e-05]
[1778109360273,56.12,81256.35,0.0,-1.0,0.0,2e-05]
[1778109366314,56.12,81256.79,0.0,-1.0,0.0,2e-05]
[1778109371351,56.12,81257.17,0.0,-1.0,0.0,2e-05]
[1778109374373,56.12,81249.66,0.0,-1.0,0.0,2e-05]
[1778109375379,56.12,81228.2,0.0,-1.0,0.0,2e-05]
[1778109376386,56.12,81226.07,0.0,-1.0,0.0,2e-05]
[1778109381421,56.12,81226.14,0.0,-1.0,0.0,2e-05]
[1778109386455,56.12,81224.48,0.0,-1.0,0.0,2e-05]
[1778109391490,56.12,81217.31,0.0,-1.0,0.0,2e-05]
[1778109392497,56.12,81216.48,0.0,-1.0,0.0,2e-05]
[1778109398121,56.12,81218.22,0.0,-1.0,0.0,2e-05]
[1778109403574,56.12,81217.76,0.0,-1.0,0.0,2e-05]
[1778109408611,56.12,81217.76,0.0,-1.0,0.0,2e-05]
[1778109413645,56.12,81217.91,0.0,-1.0,0.0,2e-05]
[1778109416666,56.12,81212.18,0.0,-1.0,0.0,2e-05]
[1778109417675,56.12,81219.37,0.0,-1.0,0.0,2e-05]
[1778109418682,56.12,81219.37,0.0,-1.0,0.0,2e-05]
[1778109420696,56.12,81213.39,0.0,-1.0,0.0,2e-05]
[1778109422710,56.12,81212.98,0.0,-1.0,0.0,2e-05]
[1778109427744,56.12,81212.91,0.0,-1.0,0.0,2e-05]
[1778109432779,56.12,81214.06,0.0,-1.0,0.0,2e-05]
[1778109438402,56.12,81213.48,0.0,-1.0,0.0,2e-05]
[1778109444863,56.12,81213.52,0.0,-1.0,0.0,2e-05]
[1778109447884,56.12,81223.42,0.0,-1.0,0.0,2e-05]
[1778109448891,56.12,81217.35,0.0,-1.0,0.0,2e-05]
[1778109450906,56.12,81214.64,0.0,-1.0,0.0,2e-05]
[1778109456947,56.12,81212.58,0.0,-1.0,0.0,2e-05]
[1778109461983,56.12,81212.45,0.0,-1.0,0.0,2e-05]
[1778109463996,56.12,81219.91,0.0,-1.0,0.0,2e-05]
[1778109465004,56.12,81219.16,0.0,-1.0,0.0,2e-05]
[1778109470038,56.12,81218.47,0.0,-1.0,0.0,2e-05]
[1778109474066,56.12,81213.11,0.0,-1.0,0.0,2e-05]
[1778109479101,56.12,81214.27,0.0,-1.0,0.0,2e-05]
[1778109484137,56.12,81218.84,0.0,-1.0,0.0,2e-05]
[1778109489173,56.12,81220.75,0.0,-1.0,0.0,2e-05]
[1778109494207,56.12,81223.83,0.0,-1.0,0.0,2e-05]
[1778109499243,56.12,81226.76,0.0,-1.0,0.0,2e-05]
[1778109504279,56.12,81228.52,0.0,-1.0,0.0,2e-05]
[1778109509314,56.12,81230.36,0.0,-1.0,0.0,2e-05]
[1778109516364,56.12,81230.53,0.0,-1.0,0.0,2e-05]
[1778109517370,56.12,81236.58,0.0,-1.0,0.0,2e-05]
[1778109518970,56.12,81234.39,0.0,-1.0,0.0,2e-05]
[1778109527440,56.12,81233.83,0.0,-1.0,0.0,2e-05]
[1778109532481,56.12,81237.72,0.0,-1.0,0.0,2e-05]
[1778109537516,56.12,81238.92,0.0,-1.0,0.0,2e-05]
[1778109542551,56.12,81238.57,0.0,-1.0,0.0,2e-05]
[1778109547586,56.12,81237.85,0.0,-1.0,0.0,2e-05]
[1778109549180,56.12,81243.68,0.0,-1.0,0.0,2e-05]
[1778109550607,56.12,81242.12,0.0,-1.0,0.0,2e-05]
[1778109555643,56.12,81239.32,0.0,-1.0,0.0,2e-05]
[1778109560678,56.12,81245.15,0.0,-1.0,0.0,2e-05]
[1778109565713,56.12,81247.81,0.0,-1.0,0.0,2e-05]
[1778109567729,56.12,81260.34,0.0,-1.0,0.0,2e-05]
[1778109569320,56.12,81263.01,0.0,-1.0,0.0,2e-05]
[1778109572770,56.12,81270.22,0.0,-1.0,0.0,2e-05]
[1778109573778,56.12,81270.72,0.0,-1.0,0.0,2e-05]
[1778109579390,56.12,81270.71,0.0,-1.0,0.0,2e-05]
[1778109584854,56.12,81271.82,0.0,-1.0,0.0,2e-05]
[1778109589891,56.12,81267.62,0.0,-1.0,0.0,2e-05]
[1778109591906,56.12,81255.66,0.0,-1.0,0.0,2e-05]
[1778109592913,56.12,81250.49,0.0,-1.0,0.0,2e-05]
[1778109593919,56.12,81248.39,0.0,-1.0,0.0,2e-05]
[1778109598954,56.12,81250.51,0.0,-1.0,0.0,2e-05]
[1778109603989,56.12,81252.41,0.0,-1.0,0.0,2e-05]
[1778109609604,56.12,81253.52,0.0,-1.0,0.0,2e-05]
[1778109615066,56.12,81255.78,0.0,-1.0,0.0,2e-05]
[1778109622115,56.12,81256.77,0.0,-1.0,0.0,2e-05]
[1778109625137,56.12,81263.8,0.0,-1.0,0.0,2e-05]
[1778109626144,56.12,81270.15,0.0,-1.0,0.0,2e-05]
[1778109627152,56.12,81267.51,0.0,-1.0,0.0,2e-05]
[1778109632186,56.12,81267.66,0.0,-1.0,0.0,2e-05]
[1778109638228,56.12,81271.3,0.0,-1.0,0.0,2e-05]
[1778109643264,56.12,81272.71,0.0,-1.0,0.0,2e-05]
[1778109648299,56.12,81274.02,0.0,-1.0,0.0,2e-05]
[1778109653334,56.12,81276.28,0.0,-1.0,0.0,2e-05]
[1778109655348,56.12,81277.09,0.0,-1.0,0.0,2e-05]
[1778109661391,56.12,81276.91,0.0,-1.0,0.0,2e-05]
[1778109667436,56.12,81277.86,0.0,-1.0,0.0,2e-05]
[1778109672471,56.12,81276.72,0.0,-1.0,0.0,2e-05]
[1778109678515,56.12,81276.73,0.0,-1.0,0.0,2e-05]
[1778109683550,56.12,81276.88,0.0,-1.0,0.0,2e-05]
[1778109690169,56.12,81277.08,0.0,-1.0,0.0,2e-05]
[1778109696641,56.12,81276.12,0.0,-1.0,0.0,2e-05]
[1778109702683,56.12,81276.08,0.0,-1.0,0.0,2e-05]
[1778109710308,56.12,81276.17,0.0,-1.0,0.0,2e-05]
[1778109714767,56.12,81268.64,0.0,-1.0,0.0,2e-05]
[1778109715774,56.12,81268.15,0.0,-1.0,0.0,2e-05]
[1778109718798,56.12,81275.77,0.0,-1.0,0.0,2e-05]
[1778109720809,56.12,81277.43,0.0,-1.0,0.0,2e-05]
[1778109722823,56.12,81285.51,0.0,-1.0,0.0,2e-05]
[1778109723831,56.12,81291.2,0.0,-1.0,0.0,2e-05]
[1778109724837,56.12,81290.61,0.0,-1.0,0.0,2e-05]
[1778109727858,56.12,81297.44,0.0,-1.0,0.0,2e-05]
[1778109730450,56.12,81301.77,0.0,-1.0,0.0,2e-05]
[1778109730880,56.12,81301.77,0.0,-1.0,0.0,2e-05]
[1778109734907,56.12,81303.13,0.0,-1.0,0.0,2e-05]
[1778109735917,56.12,81295.64,0.0,-1.0,0.0,2e-05]
[1778109736921,56.12,81294.6,0.0,-1.0,0.0,2e-05]
[1778109741956,56.12,81295.34,0.0,-1.0,0.0,2e-05]
[1778109746991,56.12,81297.36,0.0,-1.0,0.0,2e-05]
[1778109752026,56.12,81292.19,0.0,-1.0,0.0,2e-05]
[1778109759075,56.12,81291.73,0.0,-1.0,0.0,2e-05]
[1778109761089,56.12,81300.31,0.0,-1.0,0.0,2e-05]
[1778109763104,56.12,81299.81,0.0,-1.0,0.0,2e-05]
[1778109768138,56.12,81298.31,0.0,-1.0,0.0,2e-05]
[1778109773173,56.12,81298.57,0.0,-1.0,0.0,2e-05]
[1778109780222,56.12,81298.02,0.0,-1.0,0.0,2e-05]
[1778109785257,56.12,81300.88,0.0,-1.0,0.0,2e-05]
[1778109790292,56.12,81301.15,0.0,-1.0,0.0,2e-05]
[1778109795327,56.12,81306.49,0.0,-1.0,0.0,2e-05]
[1778109800362,56.12,81308.22,0.0,-1.0,0.0,2e-05]
[1778109807414,56.12,81310.74,0.0,-1.0,0.0,2e-05]
[1778109812449,56.12,81313.04,0.0,-1.0,0.0,2e-05]
[1778109817484,56.12,81314.78,0.0,-1.0,0.0,2e-05]
[1778109822521,56.12,81316.08,0.0,-1.0,0.0,2e-05]
[1778109827557,56.12,81320.1,0.0,-1.0,0.0,2e-05]
[1778109829570,56.12,81325.35,0.0,-1.0,0.0,2e-05]
[1778109834606,56.12,81325.52,0.0,-1.0,0.0,2e-05]
[1778109840648,56.12,81326.17,0.0,-1.0,0.0,2e-05]
[1778109846690,56.12,81326.75,0.0,-1.0,0.0,2e-05]
[1778109851726,56.12,81329.54,0.0,-1.0,0.0,2e-05]
[1778109856764,56.12,81329.51,0.0,-1.0,0.0,2e-05]
[1778109861798,56.12,81328.6,0.0,-1.0,0.0,2e-05]
[1778109867837,56.12,81330.09,0.0,-1.0,0.0,2e-05]
[1778109872873,56.12,81332.45,0.0,-1.0,0.0,2e-05]
[1778109877909,56.12,81334.26,0.0,-1.0,0.0,2e-05]
[1778109882943,56.12,81336.56,0.0,-1.0,0.0,2e-05]
[1778109887978,56.12,81337.5,0.0,-1.0,0.0,2e-05]
[1778109891573,56.12,81347.27,0.0,-1.0,0.0,2e-05]
[1778109892008,56.12,81347.49,0.0,-1.0,0.0,2e-05]
[1778109897041,56.12,81347.98,0.0,-1.0,0.0,2e-05]
[1778109902076,56.12,81348.63,0.0,-1.0,0.0,2e-05]
[1778109907111,56.12,81350.02,0.0,-1.0,0.0,2e-05]
[1778109911712,56.12,81356.51,0.0,-1.0,0.0,2e-05]
[1778109917181,56.12,81359.32,0.0,-1.0,0.0,2e-05]
[1778109921209,56.12,81349.21,0.0,-1.0,0.0,2e-05]
[1778109922217,56.12,81347.63,0.0,-1.0,0.0,2e-05]
[1778109927251,56.12,81348.71,0.0,-1.0,0.0,2e-05]
[1778109932287,56.12,81347.36,0.0,-1.0,0.0,2e-05]
[1778109938328,56.12,81346.89,0.0,-1.0,0.0,2e-05]
[1778109943363,56.12,81346.51,0.0,-1.0,0.0,2e-05]
[1778109951994,56.12,81346.23,0.0,-1.0,0.0,2e-05]
[1778109958468,56.12,81345.69,0.0,-1.0,0.0,2e-05]
[1778109962501,56.12,81353.68,0.0,-1.0,0.0,2e-05]
[1778109963504,56.12,81354.75,0.0,-1.0,0.0,2e-05]
[1778109968551,56.12,81357.62,0.0,-1.0,0.0,2e-05]
[1778109973585,56.12,81359.55,0.0,-1.0,0.0,2e-05]
[1778109978620,56.12,81362.91,0.0,-1.0,0.0,2e-05]
[1778109980634,56.12,81368.24,0.0,-1.0,0.0,2e-05]
[1778109986677,56.12,81368.8,0.0,-1.0,0.0,2e-05]
[1778109991712,56.12,81372.49,0.0,-1.0,0.0,2e-05]
[1778109996746,56.12,81370.3,0.0,-1.0,0.0,2e-05]
[1778110002344,56.12,81372.19,0.0,-1.0,0.0,2e-05]
[1778110006817,56.12,81367.03,0.0,-1.0,0.0,2e-05]
[1778110012415,56.12,81367.61,0.0,-1.0,0.0,2e-05]
[1778110018901,56.12,81368.12,0.0,-1.0,0.0,2e-05]
[1778110022486,56.12,81357.92,0.0,-1.0,0.0,2e-05]
[1778110024944,56.12,81352.98,0.0,-1.0,0.0,2e-05]
[1778110029978,56.12,81356.14,0.0,-1.0,0.0,2e-05]
[1778110035014,56.12,81356.39,0.0,-1.0,0.0,2e-05]
[1778110041056,56.12,81356.58,0.0,-1.0,0.0,2e-05]
[1778110046091,56.12,81354.88,0.0,-1.0,0.0,2e-05]
[1778110052695,56.12,81353.84,0.0,-1.0,0.0,2e-05]
[1778110058176,56.12,81353.86,0.0,-1.0,0.0,2e-05]
[1778110063211,56.12,81353.9,0.0,-1.0,0.0,2e-05]
[1778110072835,56.12,81352.89,0.0,-1.0,0.0,2e-05]
[1778110078319,56.12,81360.12,0.0,-1.0,0.0,2e-05]
[1778110079322,56.12,81364.42,0.0,-1.0,0.0,2e-05]
[1778110082905,56.12,81366.39,0.0,-1.0,0.0,2e-05]
[1778110088386,56.12,81373.67,0.0,-1.0,0.0,2e-05]
[1778110093423,56.12,81377.46,0.0,-1.0,0.0,2e-05]
[1778110098456,56.12,81380.77,0.0,-1.0,0.0,2e-05]
[1778110103491,56.12,81380.01,0.0,-1.0,0.0,2e-05]
[1778110108526,56.12,81379.72,0.0,-1.0,0.0,2e-05]
[1778110113561,56.12,81380.04,0.0,-1.0,0.0,2e-05]
[1778110119603,56.12,81380.48,0.0,-1.0,0.0,2e-05]
[1778110124641,56.12,81376.77,0.0,-1.0,0.0,2e-05]
[1778110126657,56.12,81370.97,0.0,-1.0,0.0,2e-05]
[1778110131690,56.12,81368.76,0.0,-1.0,0.0,2e-05]
[1778110136724,56.12,81366.72,0.0,-1.0,0.0,2e-05]
[1778110141760,56.12,81367.18,0.0,-1.0,0.0,2e-05]
[1778110151830,56.12,81367.44,0.0,-1.0,0.0,2e-05]
[1778110156865,56.12,81367.82,0.0,-1.0,0.0,2e-05]
[1778110161900,56.12,81368.77,0.0,-1.0,0.0,2e-05]
[1778110167942,56.12,81368.77,0.0,-1.0,0.0,2e-05]
[1778110173984,56.12,81371.88,0.0,-1.0,0.0,2e-05]
[1778110179019,56.12,81371.14,0.0,-1.0,0.0,2e-05]
[1778110184055,56.12,81368.9,0.0,-1.0,0.0,2e-05]
[1778110190096,56.12,81368.33,0.0,-1.0,0.0,2e-05]
[1778110195131,56.12,81370.23,0.0,-1.0,0.0,2e-05]
[1778110200167,56.12,81370.42,0.0,-1.0,0.0,2e-05]
[1778110206208,56.12,81368.78,0.0,-1.0,0.0,2e-05]
[1778110212250,56.12,81368.69,0.0,-1.0,0.0,2e-05]
[1778110213821,56.12,81377.8,0.0,-1.0,0.0,2e-05]
[1778110215272,56.12,81378.09,0.0,-1.0,0.0,2e-05]
[1778110220307,56.12,81377.72,0.0,-1.0,0.0,2e-05]
[1778110225343,56.12,81377.32,0.0,-1.0,0.0,2e-05]
[1778110230378,56.12,81376.43,0.0,-1.0,0.0,2e-05]
[1778110232394,56.12,81371.11,0.0,-1.0,0.0,2e-05]
[1778110237429,56.12,81372.67,0.0,-1.0,0.0,2e-05]
[1778110242464,56.12,81375.89,0.0,-1.0,0.0,2e-05]
[1778110247499,56.12,81378.99,0.0,-1.0,0.0,2e-05]
[1778110252535,56.12,81380.25,0.0,-1.0,0.0,2e-05]
[1778110257571,56.12,81380.39,0.0,-1.0,0.0,2e-05]
[1778110260593,56.12,81372.89,0.0,-1.0,0.0,2e-05]
[1778110262606,56.12,81365.37,0.0,-1.0,0.0,2e-05]
[1778110263615,56.12,81362.17,0.0,-1.0,0.0,2e-05]
[1778110269655,56.12,81362.95,0.0,-1.0,0.0,2e-05]
[1778110274690,56.12,81366.68,0.0,-1.0,0.0,2e-05]
[1778110280732,56.12,81365.18,0.0,-1.0,0.0,2e-05]
[1778110288788,56.12,81366.6,0.0,-1.0,0.0,2e-05]
[1778110290803,56.12,81359.02,0.0,-1.0,0.0,2e-05]
[1778110291809,56.12,81354.32,0.0,-1.0,0.0,2e-05]
[1778110292817,56.12,81347.9,0.0,-1.0,0.0,2e-05]
[1778110293825,56.12,81347.48,0.0,-1.0,0.0,2e-05]
[1778110299866,56.12,81346.8,0.0,-1.0,0.0,2e-05]
[1778110304901,56.12,81344.75,0.0,-1.0,0.0,2e-05]
[1778110309936,56.12,81330.55,0.0,-1.0,0.0,2e-05]
[1778110310943,56.12,81326.94,0.0,-1.0,0.0,2e-05]
[1778110315978,56.12,81326.28,0.0,-1.0,0.0,2e-05]
[1778110322022,56.12,81325.03,0.0,-1.0,0.0,2e-05]
[1778110327057,56.12,81326.57,0.0,-1.0,0.0,2e-05]
[1778110330079,56.12,81333.6,0.0,-1.0,0.0,2e-05]
[1778110332093,56.12,81333.89,0.0,-1.0,0.0,2e-05]
[1778110333100,56.12,81339.79,0.0,-1.0,0.0,2e-05]
[1778110334109,56.12,81347.18,0.0,-1.0,0.0,2e-05]
[1778110335121,56.12,81346.85,0.0,-1.0,0.0,2e-05]
[1778110339142,56.12,81353.04,0.0,-1.0,0.0,2e-05]
[1778110345184,56.12,81353.11,0.0,-1.0,0.0,2e-05]
[1778110350219,56.12,81353.63,0.0,-1.0,0.0,2e-05]
[1778110355254,56.12,81353.73,0.0,-1.0,0.0,2e-05]
[1778110361296,56.12,81357.65,0.0,-1.0,0.0,2e-05]
[1778110367338,56.12,81357.69,0.0,-1.0,0.0,2e-05]
[1778110372373,56.12,81357.48,0.0,-1.0,0.0,2e-05]
[1778110377408,56.12,81356.22,0.0,-1.0,0.0,2e-05]
[1778110382446,56.12,81357.78,0.0,-1.0,0.0,2e-05]
[1778110387480,56.12,81356.92,0.0,-1.0,0.0,2e-05]
[1778110391508,56.12,81363.24,0.0,-1.0,0.0,2e-05]
[1778110396544,56.12,81364.63,0.0,-1.0,0.0,2e-05]
[1778110401579,56.12,81364.83,0.0,-1.0,0.0,2e-05]
[1778110406615,56.12,81364.73,0.0,-1.0,0.0,2e-05]
[1778110411649,56.12,81365.01,0.0,-1.0,0.0,2e-05]
[1778110416685,56.12,81365.83,0.0,-1.0,0.0,2e-05]
[1778110422726,56.12,81368.24,0.0,-1.0,0.0,2e-05]
[1778110427761,56.12,81368.32,0.0,-1.0,0.0,2e-05]
[1778110432797,56.12,81369.94,0.0,-1.0,0.0,2e-05]
[1778110437831,56.12,81367.53,0.0,-1.0,0.0,2e-05]
[1778110442866,56.12,81367.67,0.0,-1.0,0.0,2e-05]
[1778110447901,56.12,81368.04,0.0,-1.0,0.0,2e-05]
[1778110452937,56.12,81371.85,0.0,-1.0,0.0,2e-05]
[1778110455957,56.12,81377.18,0.0,-1.0,0.0,2e-05]
[1778110457972,56.12,81379.64,0.0,-1.0,0.0,2e-05]
[1778110463008,56.12,81388.31,0.0,-1.0,0.0,2e-05]
[1778110464016,56.12,81391.05,0.0,-1.0,0.0,2e-05]
[1778110473080,56.12,81389.7,0.0,-1.0,0.0,2e-05]
[1778110476102,56.12,81381.99,0.0,-1.0,0.0,2e-05]
[1778110477108,56.12,81375.41,0.0,-1.0,0.0,2e-05]
[1778110479122,56.12,81374.23,0.0,-1.0,0.0,2e-05]
[1778110484157,56.12,81376.59,0.0,-1.0,0.0,2e-05]
[1778110489192,56.12,81378.53,0.0,-1.0,0.0,2e-05]
[1778110494227,56.12,81378.62,0.0,-1.0,0.0,2e-05]
[1778110500269,56.12,81379.14,0.0,-1.0,0.0,2e-05]
[1778110502289,56.12,81364.06,0.0,-1.0,0.0,2e-05]
[1778110503293,56.12,81353.97,0.0,-1.0,0.0,2e-05]
[1778110504301,56.12,81351.34,0.0,-1.0,0.0,2e-05]
[1778110507323,56.12,81344.52,0.0,-1.0,0.0,2e-05]
[1778110512360,56.12,81345.41,0.0,-1.0,0.0,2e-05]
[1778110517392,56.12,81344.65,0.0,-1.0,0.0,2e-05]
[1778110522427,56.12,81344.37,0.0,-1.0,0.0,2e-05]
[1778110527463,56.12,81344.54,0.0,-1.0,0.0,2e-05]
[1778110532497,56.12,81348.32,0.0,-1.0,0.0,2e-05]
[1778110536063,56.12,81354.01,0.0,-1.0,0.0,2e-05]
[1778110541561,56.12,81355.89,0.0,-1.0,0.0,2e-05]
[1778110544582,56.12,81350.79,0.0,-1.0,0.0,2e-05]
[1778110549617,56.12,81352.43,0.0,-1.0,0.0,2e-05]
[1778110554653,56.12,81348.73,0.0,-1.0,0.0,2e-05]
[1778110559690,56.12,81349.22,0.0,-1.0,0.0,2e-05]
[1778110564724,56.12,81352.17,0.0,-1.0,0.0,2e-05]
[1778110569760,56.12,81351.81,0.0,-1.0,0.0,2e-05]
[1778110574795,56.12,81350.88,0.0,-1.0,0.0,2e-05]
[1778110579830,56.12,81346.24,0.0,-1.0,0.0,2e-05]
[1778110583858,56.12,81339.63,0.0,-1.0,0.0,2e-05]
[1778110584865,56.12,81339.93,0.0,-1.0,0.0,2e-05]
[1778110589901,56.12,81340.84,0.0,-1.0,0.0,2e-05]
[1778110591914,56.12,81343.38,0.0,-1.0,0.0,2e-05]
[1778110595942,56.12,81346.9,0.0,-1.0,0.0,2e-05]
[1778110600977,56.12,81347.05,0.0,-1.0,0.0,2e-05]
[1778110606013,56.12,81348.23,0.0,-1.0,0.0,2e-05]
[1778110611048,56.12,81348.4,0.0,-1.0,0.0,2e-05]
[1778110616083,56.12,81349.06,0.0,-1.0,0.0,2e-05]
[1778110622125,56.12,81348.37,0.0,-1.0,0.0,2e-05]
[1778110627159,56.12,81343.96,0.0,-1.0,0.0,2e-05]
[1778110628167,56.12,81342.68,0.0,-1.0,0.0,2e-05]
[1778110633202,56.12,81340.89,0.0,-1.0,0.0,2e-05]
[1778110638238,56.12,81341.04,0.0,-1.0,0.0,2e-05]
[1778110642264,56.12,81335.42,0.0,-1.0,0.0,2e-05]
[1778110647301,56.12,81333.05,0.0,-1.0,0.0,1e-05]
[1778110649314,56.12,81326.79,0.0,-1.0,0.0,1e-05]
[1778110651327,56.12,81323.14,0.0,-1.0,0.0,1e-05]
[1778110656904,56.12,81323.45,0.0,-1.0,0.0,1e-05]
[1778110662407,56.12,81329.02,0.0,-1.0,0.0,1e-05]
[1778110663413,56.12,81330.22,0.0,-1.0,0.0,1e-05]
[1778110668448,56.12,81328.69,0.0,-1.0,0.0,1e-05]
[1778110673486,56.12,81323.67,0.0,-1.0,0.0,1e-05]
[1778110675499,56.12,81321.59,0.0,-1.0,0.0,1e-05]
[1778110680534,56.12,81318.19,0.0,-1.0,0.0,1e-05]
[1778110685570,56.12,81318.46,0.0,-1.0,0.0,1e-05]
[1778110687129,56.12,81311.71,0.0,-1.0,0.0,1e-05]
[1778110688592,56.12,81303.8,0.0,-1.0,0.0,1e-05]
[1778110689597,56.12,81300.71,0.0,-1.0,0.0,1e-05]
[1778110692619,56.12,81308.69,0.0,-1.0,0.0,1e-05]
[1778110693625,56.12,81309.51,0.0,-1.0,0.0,1e-05]
[1778110698661,56.12,81308.59,0.0,-1.0,0.0,1e-05]
[1778110703696,56.12,81310.13,0.0,-1.0,0.0,1e-05]
[1778110704703,56.12,81315.62,0.0,-1.0,0.0,1e-05]
[1778110709738,56.12,81319.16,0.0,-1.0,0.0,1e-05]
[1778110714773,56.12,81318.62,0.0,-1.0,0.0,1e-05]
[1778110719811,56.12,81317.97,0.0,-1.0,0.0,1e-05]
[1778110727414,56.12,81321.22,0.0,-1.0,0.0,1e-05]
[1778110733909,56.12,81320.51,0.0,-1.0,0.0,1e-05]
[1778110738945,56.12,81320.51,0.0,-1.0,0.0,1e-05]
[1778110744987,56.12,81320.21,0.0,-1.0,0.0,1e-05]
[1778110750026,56.12,81325.58,0.0,-1.0,0.0,1e-05]
[1778110751030,56.12,81330.42,0.0,-1.0,0.0,1e-05]
[1778110752037,56.12,81329.81,0.0,-1.0,0.0,1e-05]
[1778110754050,56.12,81323.33,0.0,-1.0,0.0,1e-05]
[1778110759086,56.12,81324.77,0.0,-1.0,0.0,1e-05]
[1778110764120,56.12,81323.06,0.0,-1.0,0.0,1e-05]
[1778110769155,56.12,81322.8,0.0,-1.0,0.0,1e-05]
[1778110774190,56.12,81322.4,0.0,-1.0,0.0,1e-05]
[1778110782248,56.12,81320.93,0.0,-1.0,0.0,1e-05]
[1778110788289,56.12,81321.99,0.0,-1.0,0.0,1e-05]
[1778110793325,56.12,81322.39,0.0,-1.0,0.0,1e-05]
[1778110795340,56.12,81315.48,0.0,-1.0,0.0,1e-05]
[1778110796346,56.12,81314.51,0.0,-1.0,0.0,1e-05]
[1778110802392,56.12,81317.11,0.0,-1.0,0.0,1e-05]
[1778110807422,56.12,81316.91,0.0,-1.0,0.0,1e-05]
[1778110812458,56.12,81318.12,0.0,-1.0,0.0,1e-05]
[1778110817494,56.12,81316.04,0.0,-1.0,0.0,1e-05]
[1778110822528,56.12,81311.56,0.0,-1.0,0.0,1e-05]
[1778110826556,56.12,81307.58,0.0,-1.0,0.0,1e-05]
[1778110831594,56.12,81306.24,0.0,-1.0,0.0,1e-05]
[1778110836631,56.12,81305.45,0.0,-1.0,0.0,1e-05]
[1778110841662,56.12,81305.17,0.0,-1.0,0.0,1e-05]
[1778110846696,56.12,81304.65,0.0,-1.0,0.0,1e-05]
[1778110848711,56.12,81309.92,0.0,-1.0,0.0,1e-05]
[1778110849720,56.12,81308.77,0.0,-1.0,0.0,1e-05]
[1778110853747,56.12,81316.0,0.0,-1.0,0.0,1e-05]
[1778110860844,56.12,81315.46,0.0,-1.0,0.0,1e-05]
[1778110865880,56.12,81314.25,0.0,-1.0,0.0,1e-05]
[1778110870913,56.12,81313.39,0.0,-1.0,0.0,1e-05]
[1778110875949,56.12,81315.5,0.0,-1.0,0.0,1e-05]
[1778110880984,56.12,81315.11,0.0,-1.0,0.0,1e-05]
[1778110888538,56.12,81314.74,0.0,-1.0,0.0,1e-05]
[1778110894076,56.12,81313.17,0.0,-1.0,0.0,1e-05]
[1778110896089,56.12,81320.03,0.0,-1.0,0.0,1e-05]
[1778110898608,56.12,81322.19,0.0,-1.0,0.0,1e-05]
[1778110904145,56.12,81320.46,0.0,-1.0,0.0,1e-05]
[1778110909180,56.12,81321.84,0.0,-1.0,0.0,1e-05]
[1778110916230,56.12,81321.7,0.0,-1.0,0.0,1e-05]
[1778110925292,56.12,81321.57,0.0,-1.0,0.0,1e-05]
[1778110928817,56.12,81327.47,0.0,-1.0,0.0,1e-05]
[1778110930331,56.12,81331.58,0.0,-1.0,0.0,1e-05]
[1778110935362,56.12,81332.58,0.0,-1.0,0.0,1e-05]
[1778110940399,56.12,81333.84,0.0,-1.0,0.0,1e-05]
[1778110948454,56.12,81341.74,0.0,-1.0,0.0,1e-05]
[1778110951476,56.12,81345.77,0.0,-1.0,0.0,1e-05]
[1778110954497,56.12,81349.3,0.0,-1.0,0.0,1e-05]
[1778110957518,56.12,81355.24,0.0,-1.0,0.0,1e-05]
[1778110962553,56.12,81357.5,0.0,-1.0,0.0,1e-05]
[1778110968595,56.12,81358.0,0.0,-1.0,0.0,1e-05]
[1778110971616,56.12,81363.63,0.0,-1.0,0.0,1e-05]
[1778110976651,56.12,81359.99,0.0,-1.0,0.0,1e-05]
[1778110981685,56.12,81361.34,0.0,-1.0,0.0,1e-05]
[1778110986723,56.12,81362.28,0.0,-1.0,0.0,1e-05]
[1778110991756,56.12,81359.14,0.0,-1.0,0.0,1e-05]
[1778110996793,56.12,81358.03,0.0,-1.0,0.0,1e-05]
[1778111001828,56.12,81362.07,0.0,-1.0,0.0,1e-05]
[1778111006865,56.12,81361.56,0.0,-1.0,0.0,1e-05]
[1778111011899,56.12,81361.92,0.0,-1.0,0.0,1e-05]
[1778111016933,56.12,81361.41,0.0,-1.0,0.0,1e-05]
[1778111021968,56.12,81361.7,0.0,-1.0,0.0,1e-05]
[1778111027004,56.12,81362.32,0.0,-1.0,0.0,1e-05]
[1778111032040,56.12,81362.74,0.0,-1.0,0.0,1e-05]
[1778111039592,56.12,81362.39,0.0,-1.0,0.0,1e-05]
[1778111043118,56.12,81355.97,0.0,-1.0,0.0,1e-05]
[1778111044124,56.12,81353.9,0.0,-1.0,0.0,1e-05]
[1778111049674,56.12,81354.28,0.0,-1.0,0.0,1e-05]
[1778111055204,56.12,81351.22,0.0,-1.0,0.0,1e-05]
[1778111060239,56.12,81348.97,0.0,-1.0,0.0,1e-05]
[1778111065273,56.12,81349.05,0.0,-1.0,0.0,1e-05]
[1778111070309,56.12,81349.14,0.0,-1.0,0.0,1e-05]
[1778111075344,56.12,81348.66,0.0,-1.0,0.0,1e-05]
[1778111080383,56.12,81348.1,0.0,-1.0,0.0,1e-05]
[1778111084407,56.12,81339.51,0.0,-1.0,0.0,1e-05]
[1778111085414,56.12,81338.79,0.0,-1.0,0.0,1e-05]
[1778111091456,56.12,81337.69,0.0,-1.0,0.0,1e-05]
[1778111097498,56.12,81339.99,0.0,-1.0,0.0,1e-05]
[1778111102534,56.12,81339.26,0.0,-1.0,0.0,1e-05]
[1778111107568,56.12,81339.1,0.0,-1.0,0.0,1e-05]
[1778111112604,56.12,81338.56,0.0,-1.0,0.0,1e-05]
[1778111116631,56.12,81345.78,0.0,-1.0,0.0,1e-05]
[1778111117638,56.12,81348.49,0.0,-1.0,0.0,1e-05]
[1778111122673,56.12,81350.8,0.0,-1.0,0.0,1e-05]
[1778111125697,56.12,81356.8,0.0,-1.0,0.0,1e-05]
[1778111130732,56.12,81358.13,0.0,-1.0,0.0,1e-05]
[1778111135768,56.12,81358.4,0.0,-1.0,0.0,1e-05]
[1778111139795,56.12,81352.51,0.0,-1.0,0.0,1e-05]
[1778111141809,56.12,81349.69,0.0,-1.0,0.0,1e-05]
[1778111143823,56.12,81342.83,0.0,-1.0,0.0,1e-05]
[1778111147851,56.12,81341.5,0.0,-1.0,0.0,1e-05]
[1778111152887,56.12,81345.65,0.0,-1.0,0.0,1e-05]
[1778111155907,56.12,81355.93,0.0,-1.0,0.0,1e-05]
[1778111156914,56.12,81359.53,0.0,-1.0,0.0,1e-05]
[1778111161948,56.12,81360.83,0.0,-1.0,0.0,1e-05]
[1778111168999,56.12,81360.91,0.0,-1.0,0.0,1e-05]
[1778111174034,56.12,81363.47,0.0,-1.0,0.0,1e-05]
[1778111179069,56.12,81363.71,0.0,-1.0,0.0,1e-05]
[1778111184104,56.12,81364.96,0.0,-1.0,0.0,1e-05]
[1778111187133,56.12,81370.28,0.0,-1.0,0.0,1e-05]
[1778111190654,56.12,81371.7,0.0,-1.0,0.0,1e-05]
[1778111196196,56.12,81372.04,0.0,-1.0,0.0,1e-05]
[1778111201230,56.12,81372.86,0.0,-1.0,0.0,1e-05]
[1778111206266,56.12,81375.4,0.0,-1.0,0.0,1e-05]
[1778111212309,56.12,81374.98,0.0,-1.0,0.0,1e-05]
[1778111216337,56.12,81368.26,0.0,-1.0,0.0,1e-05]
[1778111217344,56.12,81363.51,0.0,-1.0,0.0,1e-05]
[1778111219357,56.12,81352.25,0.0,-1.0,0.0,1e-05]
[1778111220870,56.12,81346.41,0.0,-1.0,0.0,1e-05]
[1778111221371,56.12,81346.41,0.0,-1.0,0.0,1e-05]
[1778111223385,56.12,81338.69,0.0,-1.0,0.0,1e-05]
[1778111230942,56.12,81338.27,0.0,-1.0,0.0,1e-05]
[1778111233455,56.12,81343.58,0.0,-1.0,0.0,1e-05]
[1778111237484,56.12,81343.58,0.0,-1.0,0.0,1e-05]
[1778111242518,56.12,81343.73,0.0,-1.0,0.0,1e-05]
[1778111247555,56.12,81344.26,0.0,-1.0,0.0,1e-05]
[1778111252590,56.12,81344.31,0.0,-1.0,0.0,1e-05]
[1778111257626,56.12,81343.77,0.0,-1.0,0.0,1e-05]
[1778111262659,56.12,81334.1,0.0,-1.0,0.0,1e-05]
[1778111263666,56.12,81328.65,0.0,-1.0,0.0,1e-05]
[1778111265680,56.12,81323.57,0.0,-1.0,0.0,1e-05]
[1778111270716,56.12,81329.53,0.0,-1.0,0.0,1e-05]
[1778111271721,56.12,81328.34,0.0,-1.0,0.0,1e-05]
[1778111276758,56.12,81328.06,0.0,-1.0,0.0,1e-05]
[1778111281792,56.12,81326.38,0.0,-1.0,0.0,1e-05]
[1778111286827,56.12,81323.58,0.0,-1.0,0.0,1e-05]
[1778111292871,56.12,81322.78,0.0,-1.0,0.0,1e-05]
[1778111297905,56.12,81322.32,0.0,-1.0,0.0,1e-05]
[1778111302941,56.12,81320.8,0.0,-1.0,0.0,1e-05]
[1778111304958,56.12,81332.7,0.0,-1.0,0.0,1e-05]
[1778111305962,56.12,81335.59,0.0,-1.0,0.0,1e-05]
[1778111310996,56.12,81338.27,0.0,-1.0,0.0,1e-05]
[1778111315024,56.12,81327.17,0.0,-1.0,0.0,1e-05]
[1778111316031,56.12,81320.47,0.0,-1.0,0.0,1e-05]
[1778111317038,56.12,81319.7,0.0,-1.0,0.0,1e-05]
[1778111318046,56.12,81311.56,0.0,-1.0,0.0,1e-05]
[1778111319052,56.12,81309.48,0.0,-1.0,0.0,1e-05]
[1778111323080,56.12,81316.33,0.0,-1.0,0.0,1e-05]
[1778111328117,56.12,81317.06,0.0,-1.0,0.0,1e-05]
[1778111331136,56.12,81325.8,0.0,-1.0,0.0,1e-05]
[1778111332142,56.12,81327.33,0.0,-1.0,0.0,1e-05]
[1778111337177,56.12,81329.12,0.0,-1.0,0.0,1e-05]
[1778111342213,56.12,81332.25,0.0,-1.0,0.0,1e-05]
[1778111346241,56.12,81325.9,0.0,-1.0,0.0,1e-05]
[1778111347249,56.12,81327.28,0.0,-1.0,0.0,1e-05]
[1778111349263,56.12,81333.67,0.0,-1.0,0.0,1e-05]
[1778111350279,56.12,81333.59,0.0,-1.0,0.0,1e-05]
[1778111358328,56.12,81333.75,0.0,-1.0,0.0,1e-05]
[1778111359333,56.12,81328.35,0.0,-1.0,0.0,1e-05]
[1778111360340,56.12,81326.46,0.0,-1.0,0.0,1e-05]
[1778111366382,56.12,81325.5,0.0,-1.0,0.0,1e-05]
[1778111371931,56.12,81327.67,0.0,-1.0,0.0,1e-05]
[1778111377460,56.12,81332.45,0.0,-1.0,0.0,1e-05]
[1778111382494,56.12,81333.06,0.0,-1.0,0.0,1e-05]
[1778111387528,56.12,81330.58,0.0,-1.0,0.0,1e-05]
[1778111395585,56.12,81330.02,0.0,-1.0,0.0,1e-05]
[1778111400620,56.12,81330.13,0.0,-1.0,0.0,1e-05]
[1778111404648,56.12,81321.36,0.0,-1.0,0.0,1e-05]
[1778111406663,56.12,81317.52,0.0,-1.0,0.0,1e-05]
[1778111412216,56.12,81317.83,0.0,-1.0,0.0,1e-05]
[1778111417742,56.12,81315.52,0.0,-1.0,0.0,1e-05]
[1778111424792,56.12,81312.82,0.0,-1.0,0.0,1e-05]
[1778111429826,56.12,81312.18,0.0,-1.0,0.0,1e-05]
[1778111434861,56.12,81311.34,0.0,-1.0,0.0,1e-05]
[1778111439897,56.12,81311.0,0.0,-1.0,0.0,1e-05]
[1778111444931,56.12,81315.74,0.0,-1.0,0.0,1e-05]
[1778111445939,56.12,81323.15,0.0,-1.0,0.0,1e-05]
[1778111446945,56.12,81324.72,0.0,-1.0,0.0,1e-05]
[1778111451980,56.12,81327.09,0.0,-1.0,0.0,1e-05]
[1778111453994,56.12,81330.0,0.0,-1.0,0.0,1e-05]
[1778111459029,56.12,81330.43,0.0,-1.0,0.0,1e-05]
[1778111464064,56.12,81325.55,0.0,-1.0,0.0,1e-05]
[1778111470107,56.12,81326.46,0.0,-1.0,0.0,1e-05]
[1778111475141,56.12,81327.55,0.0,-1.0,0.0,1e-05]
[1778111480176,56.12,81332.09,0.0,-1.0,0.0,1e-05]
[1778111483198,56.12,81343.67,0.0,-1.0,0.0,1e-05]
[1778111484206,56.12,81348.24,0.0,-1.0,0.0,1e-05]
[1778111488235,56.12,81349.06,0.0,-1.0,0.0,1e-05]
[1778111490250,56.12,81356.77,0.0,-1.0,0.0,1e-05]
[1778111495284,56.12,81356.49,0.0,-1.0,0.0,1e-05]
[1778111502333,56.12,81359.29,0.0,-1.0,0.0,1e-05]
[1778111507368,56.12,81363.48,0.0,-1.0,0.0,1e-05]
[1778111512403,56.12,81364.23,0.0,-1.0,0.0,1e-05]
[1778111517438,56.12,81363.6,0.0,-1.0,0.0,1e-05]
[1778111520459,56.12,81371.59,0.0,-1.0,0.0,1e-05]
[1778111522986,56.12,81371.33,0.0,-1.0,0.0,1e-05]
[1778111525494,56.12,81366.22,0.0,-1.0,0.0,1e-05]
[1778111530528,56.12,81361.42,0.0,-1.0,0.0,1e-05]
[1778111531538,56.12,81358.38,0.0,-1.0,0.0,1e-05]
[1778111536571,56.12,81358.15,0.0,-1.0,0.0,1e-05]
[1778111541606,56.12,81359.16,0.0,-1.0,0.0,1e-05]
[1778111546643,56.12,81362.1,0.0,-1.0,0.0,1e-05]
[1778111548656,56.12,81363.65,0.0,-1.0,0.0,1e-05]
[1778111554698,56.12,81363.63,0.0,-1.0,0.0,1e-05]
[1778111556713,56.12,81369.89,0.0,-1.0,0.0,1e-05]
[1778111561746,56.12,81371.22,0.0,-1.0,0.0,1e-05]
[1778111566781,56.12,81369.9,0.0,-1.0,0.0,1e-05]
[1778111570810,56.12,81375.08,0.0,-1.0,0.0,1e-05]
[1778111576851,56.12,81376.32,0.0,-1.0,0.0,1e-05]
[1778111581887,56.12,81377.24,0.0,-1.0,0.0,1e-05]
[1778111583407,56.12,81382.94,0.0,-1.0,0.0,1e-05]
[1778111584908,56.12,81383.9,0.0,-1.0,0.0,1e-05]
[1778111590951,56.12,81384.25,0.0,-1.0,0.0,1e-05]
[1778111595985,56.12,81388.02,0.0,-1.0,0.0,1e-05]
[1778111599010,56.12,81395.87,0.0,-1.0,0.0,1e-05]
[1778111604046,56.12,81395.88,0.0,-1.0,0.0,1e-05]
[1778111606059,56.12,81389.51,0.0,-1.0,0.0,1e-05]
[1778111611094,56.12,81390.77,0.0,-1.0,0.0,1e-05]
[1778111612101,56.12,81384.19,0.0,-1.0,0.0,1e-05]
[1778111613108,56.12,81381.87,0.0,-1.0,0.0,1e-05]
[1778111618143,56.12,81384.24,0.0,-1.0,0.0,1e-05]
[1778111623179,56.12,81388.6,0.0,-1.0,0.0,1e-05]
[1778111629220,56.12,81390.58,0.0,-1.0,0.0,1e-05]
[1778111634256,56.12,81389.25,0.0,-1.0,0.0,1e-05]
[1778111636270,56.12,81395.49,0.0,-1.0,0.0,1e-05]
[1778111639291,56.12,81397.45,0.0,-1.0,0.0,1e-05]
[1778111642320,56.12,81389.97,0.0,-1.0,0.0,1e-05]
[1778111644332,56.12,81387.35,0.0,-1.0,0.0,1e-05]
[1778111649366,56.12,81387.18,0.0,-1.0,0.0,1e-05]
[1778111654401,56.12,81388.41,0.0,-1.0,0.0,1e-05]
[1778111655410,56.12,81394.38,0.0,-1.0,0.0,1e-05]
[1778111656416,56.12,81400.32,0.0,-1.0,0.0,1e-05]
[1778111657422,56.12,81400.09,0.0,-1.0,0.0,1e-05]
[1778111662460,56.12,81401.42,0.0,-1.0,0.0,1e-05]
[1778111666486,56.12,81408.49,0.0,-1.0,0.0,1e-05]
[1778111668500,56.12,81409.43,0.0,-1.0,0.0,1e-05]
[1778111673535,56.12,81409.81,0.0,-1.0,0.0,1e-05]
[1778111678570,56.12,81411.79,0.0,-1.0,0.0,1e-05]
[1778111683605,56.12,81414.18,0.0,-1.0,0.0,1e-05]
[1778111688640,56.12,81413.99,0.0,-1.0,0.0,1e-05]
[1778111694186,56.12,81414.81,0.0,-1.0,0.0,1e-05]
[1778111701732,56.12,81415.71,0.0,-1.0,0.0,1e-05]
[1778111706766,56.12,81416.6,0.0,-1.0,0.0,1e-05]
[1778111712809,56.12,81416.58,0.0,-1.0,0.0,1e-05]
[1778111715829,56.12,81410.19,0.0,-1.0,0.0,1e-05]
[1778111720864,56.12,81409.78,0.0,-1.0,0.0,1e-05]
[1778111725900,56.12,81409.87,0.0,-1.0,0.0,1e-05]
[1778111730934,56.12,81412.93,0.0,-1.0,0.0,1e-05]
[1778111736979,56.12,81413.46,0.0,-1.0,0.0,1e-05]
[1778111738992,56.12,81420.91,0.0,-1.0,0.0,1e-05]
[1778111739999,56.12,81421.44,0.0,-1.0,0.0,1e-05]
[1778111745034,56.12,81420.92,0.0,-1.0,0.0,1e-05]
[1778111750071,56.12,81423.25,0.0,-1.0,0.0,1e-05]
[1778111756112,56.12,81422.48,0.0,-1.0,0.0,1e-05]
[1778111761148,56.12,81422.07,0.0,-1.0,0.0,1e-05]
[1778111768196,56.12,81420.76,0.0,-1.0,0.0,1e-05]
[1778111774238,56.12,81419.51,0.0,-1.0,0.0,1e-05]
[1778111780280,56.12,81417.84,0.0,-1.0,0.0,1e-05]
[1778111785316,56.12,81418.21,0.0,-1.0,0.0,1e-05]
[1778111792421,56.12,81419.38,0.0,-1.0,0.0,1e-05]
[1778111797456,56.12,81417.92,0.0,-1.0,0.0,1e-05]
[1778111802492,56.12,81415.87,0.0,-1.0,0.0,1e-05]
[1778111808533,56.12,81415.44,0.0,-1.0,0.0,1e-05]
[1778111813568,56.12,81418.62,0.0,-1.0,0.0,1e-05]
[1778111818603,56.12,81420.52,0.0,-1.0,0.0,1e-05]
[1778111823642,56.12,81420.92,0.0,-1.0,0.0,1e-05]
[1778111827668,56.12,81426.71,0.0,-1.0,0.0,1e-05]
[1778111832703,56.12,81422.63,0.0,-1.0,0.0,1e-05]
[1778111837738,56.12,81423.6,0.0,-1.0,0.0,1e-05]
[1778111842773,56.12,81423.22,0.0,-1.0,0.0,1e-05]
[1778111847807,56.12,81423.32,0.0,-1.0,0.0,1e-05]
[1778111850830,56.12,81417.47,0.0,-1.0,0.0,1e-05]
[1778111852844,56.12,81411.88,0.0,-1.0,0.0,1e-05]
[1778111857881,56.12,81412.89,0.0,-1.0,0.0,1e-05]
[1778111862915,56.12,81416.23,0.0,-1.0,0.0,1e-05]
[1778111867950,56.12,81418.84,0.0,-1.0,0.0,1e-05]
[1778111872987,56.12,81418.96,0.0,-1.0,0.0,1e-05]
[1778111878023,56.12,81419.35,0.0,-1.0,0.0,1e-05]
[1778111883057,56.12,81419.06,0.0,-1.0,0.0,1e-05]
[1778111888092,56.12,81415.29,0.0,-1.0,0.0,1e-05]
[1778111895595,56.12,81414.18,0.0,-1.0,0.0,1e-05]
[1778111901186,56.12,81415.17,0.0,-1.0,0.0,1e-05]
[1778111911256,56.12,81415.45,0.0,-1.0,0.0,1e-05]
[1778111916291,56.12,81415.72,0.0,-1.0,0.0,1e-05]
[1778111922335,56.12,81415.87,0.0,-1.0,0.0,1e-05]
[1778111928377,56.12,81415.74,0.0,-1.0,0.0,1e-05]
[1778111935426,56.12,81419.63,0.0,-1.0,0.0,1e-05]
[1778111941469,56.12,81419.02,0.0,-1.0,0.0,1e-05]
[1778111946503,56.12,81416.62,0.0,-1.0,0.0,1e-05]
[1778111951538,56.12,81417.04,0.0,-1.0,0.0,1e-05]
[1778111955566,56.12,81422.64,0.0,-1.0,0.0,1e-05]
[1778111961608,56.12,81424.75,0.0,-1.0,0.0,1e-05]
[1778111966644,56.12,81425.72,0.0,-1.0,0.0,1e-05]
[1778111971681,56.12,81425.19,0.0,-1.0,0.0,1e-05]
[1778111977721,56.12,81425.5,0.0,-1.0,0.0,1e-05]
[1778111982756,56.12,81423.42,0.0,-1.0,0.0,1e-05]
[1778111987791,56.12,81421.85,0.0,-1.0,0.0,1e-05]
[1778111995847,56.12,81421.22,0.0,-1.0,0.0,1e-05]
[1778112000882,56.12,81419.32,0.0,-1.0,0.0,1e-05]
[1778112002896,56.12,81413.87,0.0,-1.0,0.0,1e-05]
[1778112003908,56.12,81412.71,0.0,-1.0,0.0,1e-05]
[1778112005926,56.12,81406.71,0.0,-1.0,0.0,1e-05]
[1778112006930,56.12,81397.75,0.0,-1.0,0.0,1e-05]
[1778112007934,56.12,81397.77,0.0,-1.0,0.0,1e-05]
[1778112008940,56.12,81402.92,0.0,-1.0,0.0,1e-05]
[1778112009947,56.12,81401.55,0.0,-1.0,0.0,1e-05]
[1778112011963,56.12,81407.88,0.0,-1.0,0.0,1e-05]
[1778112012968,56.12,81415.12,0.0,-1.0,0.0,1e-05]
[1778112013981,56.12,81415.09,0.0,-1.0,0.0,1e-05]
[1778112016441,56.12,81426.91,0.0,-1.0,0.0,1e-05]
[1778112019011,56.12,81423.77,0.0,-1.0,0.0,1e-05]
[1778112021029,56.12,81420.5,0.0,-1.0,0.0,1e-05]
[1778112023040,56.12,81426.76,0.0,-1.0,0.0,1e-05]
[1778112028075,56.12,81423.73,0.0,-1.0,0.0,1e-05]
[1778112033110,56.12,81422.4,0.0,-1.0,0.0,1e-05]
[1778112038146,56.12,81422.66,0.0,-1.0,0.0,1e-05]
[1778112043180,56.12,81422.13,0.0,-1.0,0.0,1e-05]
[1778112045194,56.12,81428.69,0.0,-1.0,0.0,1e-05]
[1778112049222,56.12,81429.8,0.0,-1.0,0.0,1e-05]
[1778112054257,56.12,81430.06,0.0,-1.0,0.0,1e-05]
[1778112059292,56.12,81432.06,0.0,-1.0,0.0,1e-05]
[1778112064328,56.12,81435.78,0.0,-1.0,0.0,1e-05]
[1778112065335,56.12,81442.78,0.0,-1.0,0.0,1e-05]
[1778112066798,56.12,81436.08,0.0,-1.0,0.0,1e-05]
[1778112068356,56.12,81434.33,0.0,-1.0,0.0,1e-05]
[1778112070369,56.12,81426.21,0.0,-1.0,0.0,1e-05]
[1778112072384,56.12,81424.42,0.0,-1.0,0.0,1e-05]
[1778112078425,56.12,81424.97,0.0,-1.0,0.0,1e-05]
[1778112086941,56.12,81427.28,0.0,-1.0,0.0,1e-05]
[1778112092523,56.12,81427.49,0.0,-1.0,0.0,1e-05]
[1778112095544,56.12,81435.75,0.0,-1.0,0.0,1e-05]
[1778112097010,56.12,81441.76,0.0,-1.0,0.0,1e-05]
[1778112098565,56.12,81441.67,0.0,-1.0,0.0,1e-05]
[1778112104607,56.12,81437.8,0.0,-1.0,0.0,1e-05]
[1778112109642,56.12,81439.16,0.0,-1.0,0.0,1e-05]
[1778112113671,56.12,81431.31,0.0,-1.0,0.0,1e-05]
[1778112114678,56.12,81429.86,0.0,-1.0,0.0,1e-05]
[1778112119715,56.12,81433.53,0.0,-1.0,0.0,1e-05]
[1778112124747,56.12,81435.3,0.0,-1.0,0.0,1e-05]
[1778112129782,56.12,81439.75,0.0,-1.0,0.0,1e-05]
[1778112134817,56.12,81439.19,0.0,-1.0,0.0,1e-05]
[1778112139851,56.12,81434.98,0.0,-1.0,0.0,1e-05]
[1778112145894,56.12,81436.76,0.0,-1.0,0.0,1e-05]
[1778112150929,56.12,81436.78,0.0,-1.0,0.0,1e-05]
[1778112155963,56.12,81437.15,0.0,-1.0,0.0,1e-05]
[1778112160999,56.12,81439.37,0.0,-1.0,0.0,1e-05]
[1778112166034,56.12,81438.04,0.0,-1.0,0.0,1e-05]
[1778112172077,56.12,81437.29,0.0,-1.0,0.0,1e-05]
[1778112177113,56.12,81438.39,0.0,-1.0,0.0,1e-05]
[1778112182147,56.12,81435.24,0.0,-1.0,0.0,1e-05]
[1778112187641,56.12,81436.14,0.0,-1.0,0.0,1e-05]
[1778112193225,56.12,81436.69,0.0,-1.0,0.0,1e-05]
[1778112197711,56.12,81430.75,0.0,-1.0,0.0,1e-05]
[1778112198261,56.12,81430.75,0.0,-1.0,0.0,1e-05]
[1778112199268,56.12,81422.64,0.0,-1.0,0.0,1e-05]
[1778112204303,56.12,81421.06,0.0,-1.0,0.0,1e-05]
[1778112207781,56.12,81426.62,0.0,-1.0,0.0,1e-05]
[1778112210346,56.12,81433.77,0.0,-1.0,0.0,1e-05]
[1778112212361,56.12,81433.57,0.0,-1.0,0.0,1e-05]
[1778112217851,56.12,81441.72,0.0,-1.0,0.0,1e-05]
[1778112219409,56.12,81443.45,0.0,-1.0,0.0,1e-05]
[1778112224446,56.12,81444.9,0.0,-1.0,0.0,1e-05]
[1778112229482,56.12,81444.01,0.0,-1.0,0.0,1e-05]
[1778112232501,56.12,81453.99,0.0,-1.0,0.0,1e-05]
[1778112233511,56.12,81455.31,0.0,-1.0,0.0,1e-05]
[1778112234516,56.12,81447.27,0.0,-1.0,0.0,1e-05]
[1778112235523,56.12,81440.15,0.0,-1.0,0.0,1e-05]
[1778112236530,56.12,81440.2,0.0,-1.0,0.0,1e-05]
[1778112242572,56.12,81442.5,0.0,-1.0,0.0,1e-05]
[1778112248063,56.12,81454.37,0.0,-1.0,0.0,1e-05]
[1778112249622,56.12,81458.84,0.0,-1.0,0.0,1e-05]
[1778112251635,56.12,81459.11,0.0,-1.0,0.0,1e-05]
[1778112256670,56.12,81459.2,0.0,-1.0,0.0,1e-05]
[1778112260700,56.12,81465.27,0.0,-1.0,0.0,1e-05]
[1778112264727,56.12,81459.35,0.0,-1.0,0.0,1e-05]
[1778112265733,56.12,81454.61,0.0,-1.0,0.0,1e-05]
[1778112266741,56.12,81452.27,0.0,-1.0,0.0,1e-05]
[1778112271777,56.12,81453.68,0.0,-1.0,0.0,1e-05]
[1778112276810,56.12,81457.59,0.0,-1.0,0.0,1e-05]
[1778112281845,56.12,81455.87,0.0,-1.0,0.0,1e-05]
[1778112283860,56.12,81450.3,0.0,-1.0,0.0,1e-05]
[1778112284868,56.12,81438.57,0.0,-1.0,0.0,1e-05]
[1778112285873,56.12,81436.99,0.0,-1.0,0.0,1e-05]
[1778112287887,56.12,81431.59,0.0,-1.0,0.0,1e-05]
[1778112292924,56.12,81422.64,0.0,-1.0,0.0,1e-05]
[1778112294936,56.12,81421.56,0.0,-1.0,0.0,1e-05]
[1778112299972,56.12,81420.74,0.0,-1.0,0.0,1e-05]
[1778112303999,56.12,81427.39,0.0,-1.0,0.0,1e-05]
[1778112305026,56.12,81429.46,0.0,-1.0,0.0,1e-05]
[1778112310045,56.12,81428.21,0.0,-1.0,0.0,1e-05]
[1778112315081,56.12,81429.13,0.0,-1.0,0.0,1e-05]
[1778112320115,56.12,81428.57,0.0,-1.0,0.0,1e-05]
[1778112323141,56.12,81437.74,0.0,-1.0,0.0,1e-05]
[1778112324147,56.12,81439.21,0.0,-1.0,0.0,1e-05]
[1778112327172,56.12,81445.55,0.0,-1.0,0.0,1e-05]
[1778112328182,56.12,81447.86,0.0,-1.0,0.0,1e-05]
[1778112333221,56.12,81447.71,0.0,-1.0,0.0,1e-05]
[1778112335235,56.12,81439.42,0.0,-1.0,0.0,1e-05]
[1778112337249,56.12,81436.32,0.0,-1.0,0.0,1e-05]
[1778112340271,56.12,81432.24,0.0,-1.0,0.0,1e-05]
[1778112345303,56.12,81429.63,0.0,-1.0,0.0,1e-05]
[1778112349332,56.12,81423.22,0.0,-1.0,0.0,1e-05]
[1778112351346,56.12,81420.51,0.0,-1.0,0.0,1e-05]
[1778112356382,56.12,81417.19,0.0,-1.0,0.0,1e-05]
[1778112361416,56.12,81412.71,0.0,-1.0,0.0,1e-05]
[1778112365444,56.12,81421.82,0.0,-1.0,0.0,1e-05]
[1778112366452,56.12,81431.7,0.0,-1.0,0.0,1e-05]
[1778112367458,56.12,81435.22,0.0,-1.0,0.0,1e-05]
[1778112372493,56.12,81434.45,0.0,-1.0,0.0,1e-05]
[1778112377528,56.12,81429.18,0.0,-1.0,0.0,1e-05]
[1778112382563,56.12,81429.44,0.0,-1.0,0.0,1e-05]
[1778112385584,56.12,81434.96,0.0,-1.0,0.0,1e-05]
[1778112390622,56.12,81441.03,0.0,-1.0,0.0,1e-05]
[1778112393642,56.12,81435.99,0.0,-1.0,0.0,1e-05]
[1778112397672,56.12,81441.64,0.0,-1.0,0.0,1e-05]
[1778112402706,56.12,81438.93,0.0,-1.0,0.0,1e-05]
[1778112404721,56.12,81425.67,0.0,-1.0,0.0,1e-05]
[1778112405726,56.12,81422.36,0.0,-1.0,0.0,1e-05]
[1778112409214,56.12,81417.51,0.0,-1.0,0.0,1e-05]
[1778112412776,56.12,81423.52,0.0,-1.0,0.0,1e-05]
[1778112417811,56.12,81424.2,0.0,-1.0,0.0,1e-05]
[1778112422848,56.12,81425.4,0.0,-1.0,0.0,1e-05]
[1778112427882,56.12,81422.46,0.0,-1.0,0.0,1e-05]
[1778112429354,56.12,81414.86,0.0,-1.0,0.0,1e-05]
[1778112429896,56.12,81414.86,0.0,-1.0,0.0,1e-05]
[1778112434933,56.12,81413.61,0.0,-1.0,0.0,1e-05]
[1778112435939,56.12,81408.04,0.0,-1.0,0.0,1e-05]
[1778112436945,56.12,81402.79,0.0,-1.0,0.0,1e-05]
[1778112437952,56.12,81392.82,0.0,-1.0,0.0,1e-05]
[1778112439425,56.12,81394.28,0.0,-1.0,0.0,1e-05]
[1778112445001,56.12,81397.85,0.0,-1.0,0.0,1e-05]
[1778112450037,56.12,81396.28,0.0,-1.0,0.0,1e-05]
[1778112455071,56.12,81396.92,0.0,-1.0,0.0,1e-05]
[1778112460106,56.12,81390.24,0.0,-1.0,0.0,1e-05]
[1778112465142,56.12,81384.65,0.0,-1.0,0.0,1e-05]
[1778112466148,56.12,81377.69,0.0,-1.0,0.0,1e-05]
[1778112467155,56.12,81378.24,0.0,-1.0,0.0,1e-05]
[1778112469170,56.12,81370.17,0.0,-1.0,0.0,1e-05]
[1778112470176,56.12,81355.54,0.0,-1.0,0.0,1e-05]
[1778112471184,56.12,81350.07,0.0,-1.0,0.0,1e-05]
[1778112472191,56.12,81350.54,0.0,-1.0,0.0,1e-05]
[1778112476218,56.12,81356.02,0.0,-1.0,0.0,1e-05]
[1778112481254,56.12,81353.08,0.0,-1.0,0.0,1e-05]
[1778112483268,56.12,81360.29,0.0,-1.0,0.0,1e-05]
[1778112484275,56.12,81367.11,0.0,-1.0,0.0,1e-05]
[1778112485283,56.12,81368.34,0.0,-1.0,0.0,1e-05]
[1778112490317,56.12,81367.5,0.0,-1.0,0.0,1e-05]
[1778112493340,56.12,81373.25,0.0,-1.0,0.0,1e-05]
[1778112495352,56.12,81375.12,0.0,-1.0,0.0,1e-05]
[1778112500393,56.12,81370.8,0.0,-1.0,0.0,1e-05]
[1778112505424,56.12,81370.39,0.0,-1.0,0.0,1e-05]
[1778112508446,56.12,81377.0,0.0,-1.0,0.0,1e-05]
[1778112510462,56.12,81371.91,0.0,-1.0,0.0,1e-05]
[1778112513487,56.12,81370.4,0.0,-1.0,0.0,1e-05]
[1778112520531,56.12,81371.47,0.0,-1.0,0.0,1e-05]
[1778112526574,56.12,81371.61,0.0,-1.0,0.0,1e-05]
[1778112532616,56.12,81371.86,0.0,-1.0,0.0,1e-05]
[1778112537651,56.12,81374.36,0.0,-1.0,0.0,1e-05]
[1778112540133,56.12,81381.1,0.0,-1.0,0.0,1e-05]
[1778112545719,56.12,81378.56,0.0,-1.0,0.0,1e-05]
[1778112547733,56.12,81387.84,0.0,-1.0,0.0,1e-05]
[1778112548740,56.12,81391.65,0.0,-1.0,0.0,1e-05]
[1778112552770,56.12,81402.32,0.0,-1.0,0.0,1e-05]
[1778112553777,56.12,81403.62,0.0,-1.0,0.0,1e-05]
[1778112556798,56.12,81408.56,0.0,-1.0,0.0,1e-05]
[1778112561833,56.12,81406.59,0.0,-1.0,0.0,1e-05]
[1778112566869,56.12,81405.3,0.0,-1.0,0.0,1e-05]
[1778112568884,56.12,81399.75,0.0,-1.0,0.0,1e-05]
[1778112573917,56.12,81402.04,0.0,-1.0,0.0,1e-05]
[1778112578952,56.12,81400.72,0.0,-1.0,0.0,1e-05]
[1778112583987,56.12,81401.62,0.0,-1.0,0.0,1e-05]
[1778112589022,56.12,81401.19,0.0,-1.0,0.0,1e-05]
[1778112594058,56.12,81402.78,0.0,-1.0,0.0,1e-05]
[1778112599093,56.12,81403.34,0.0,-1.0,0.0,1e-05]
[1778112604127,56.12,81405.93,0.0,-1.0,0.0,1e-05]
[1778112609162,56.12,81409.0,0.0,-1.0,0.0,1e-05]
[1778112610627,56.12,81420.42,0.0,-1.0,0.0,1e-05]
[1778112611176,56.12,81420.3,0.0,-1.0,0.0,1e-05]
[1778112613191,56.12,81424.18,0.0,-1.0,0.0,1e-05]
[1778112617219,56.12,81427.55,0.0,-1.0,0.0,1e-05]
[1778112622254,56.12,81426.54,0.0,-1.0,0.0,1e-05]
[1778112625277,56.12,81432.84,0.0,-1.0,0.0,1e-05]
[1778112630310,56.12,81430.56,0.0,-1.0,0.0,1e-05]
[1778112631319,56.12,81433.95,0.0,-1.0,0.0,1e-05]
[1778112634341,56.12,81436.4,0.0,-1.0,0.0,1e-05]
[1778112636354,56.12,81444.72,0.0,-1.0,0.0,1e-05]
[1778112637363,56.12,81446.4,0.0,-1.0,0.0,1e-05]
[1778112642396,56.12,81448.41,0.0,-1.0,0.0,1e-05]
[1778112644410,56.12,81440.52,0.0,-1.0,0.0,1e-05]
[1778112649445,56.12,81442.84,0.0,-1.0,0.0,1e-05]
[1778112654482,56.12,81439.25,0.0,-1.0,0.0,1e-05]
[1778112657506,56.12,81445.79,0.0,-1.0,0.0,1e-05]
[1778112658509,56.12,81448.19,0.0,-1.0,0.0,1e-05]
[1778112663547,56.12,81438.25,0.0,-1.0,0.0,1e-05]
[1778112664555,56.12,81434.79,0.0,-1.0,0.0,1e-05]
[1778112666565,56.12,81433.65,0.0,-1.0,0.0,1e-05]
[1778112671600,56.12,81433.84,0.0,-1.0,0.0,1e-05]
[1778112676635,56.12,81435.57,0.0,-1.0,0.0,1e-05]
[1778112680671,56.12,81440.73,0.0,-1.0,0.0,1e-05]
[1778112685699,56.12,81440.29,0.0,-1.0,0.0,1e-05]
[1778112690734,56.12,81433.71,0.0,-1.0,0.0,1e-05]
[1778112695770,56.12,81439.67,0.0,-1.0,0.0,1e-05]
[1778112701258,56.12,81440.75,0.0,-1.0,0.0,1e-05]
[1778112703825,56.12,81447.3,0.0,-1.0,0.0,1e-05]
[1778112708860,56.12,81459.09,0.0,-1.0,0.0,1e-05]
[1778112711329,56.12,81456.86,0.0,-1.0,0.0,1e-05]
[1778112712893,56.12,81456.06,0.0,-1.0,0.0,1e-05]
[1778112716918,56.12,81450.46,0.0,-1.0,0.0,1e-05]
[1778112721953,56.12,81450.87,0.0,-1.0,0.0,1e-05]
[1778112726988,56.12,81451.52,0.0,-1.0,0.0,1e-05]
[1778112733030,56.12,81449.57,0.0,-1.0,0.0,1e-05]
[1778112738066,56.12,81453.09,0.0,-1.0,0.0,1e-05]
[1778112739074,56.12,81462.63,0.0,-1.0,0.0,1e-05]
[1778112740081,56.12,81464.62,0.0,-1.0,0.0,1e-05]
[1778112745116,56.12,81458.63,0.0,-1.0,0.0,1e-05]
[1778112746122,56.12,81457.47,0.0,-1.0,0.0,1e-05]
[1778112751610,56.12,81458.89,0.0,-1.0,0.0,1e-05]
[1778112757199,56.12,81461.29,0.0,-1.0,0.0,1e-05]
[1778112762234,56.12,81458.28,0.0,-1.0,0.0,1e-05]
[1778112765255,56.12,81453.43,0.0,-1.0,0.0,1e-05]
[1778112770290,56.12,81454.46,0.0,-1.0,0.0,1e-05]
[1778112771749,56.12,81459.84,0.0,-1.0,0.0,1e-05]
[1778112773311,56.12,81460.78,0.0,-1.0,0.0,1e-05]
[1778112778346,56.12,81459.5,0.0,-1.0,0.0,1e-05]
[1778112783384,56.12,81463.26,0.0,-1.0,0.0,1e-05]
[1778112788418,56.12,81463.33,0.0,-1.0,0.0,1e-05]
[1778112791441,56.12,81457.66,0.0,-1.0,0.0,1e-05]
[1778112793453,56.12,81454.87,0.0,-1.0,0.0,1e-05]
[1778112795467,56.12,81448.82,0.0,-1.0,0.0,1e-05]
[1778112796475,56.12,81442.13,0.0,-1.0,0.0,1e-05]
[1778112797483,56.12,81442.45,0.0,-1.0,0.0,1e-05]
[1778112803524,56.12,81444.9,0.0,-1.0,0.0,1e-05]
[1778112808559,56.12,81440.16,0.0,-1.0,0.0,1e-05]
[1778112814605,56.12,81443.48,0.0,-1.0,0.0,1e-05]
[1778112817626,56.12,81434.73,0.0,-1.0,0.0,1e-05]
[1778112819640,56.12,81428.96,0.0,-1.0,0.0,1e-05]
[1778112824676,56.12,81428.61,0.0,-1.0,0.0,1e-05]
[1778112829710,56.12,81427.21,0.0,-1.0,0.0,1e-05]
[1778112834745,56.12,81425.13,0.0,-1.0,0.0,1e-05]
[1778112840787,56.12,81425.66,0.0,-1.0,0.0,1e-05]
[1778112843808,56.12,81417.86,0.0,-1.0,0.0,1e-05]
[1778112848844,56.12,81421.77,0.0,-1.0,0.0,1e-05]
[1778112853880,56.12,81423.73,0.0,-1.0,0.0,1e-05]
[1778112858915,56.12,81424.92,0.0,-1.0,0.0,1e-05]
[1778112863950,56.12,81422.84,0.0,-1.0,0.0,1e-05]
[1778112869992,56.12,81421.69,0.0,-1.0,0.0,1e-05]
[1778112874024,56.12,81424.27,0.0,-1.0,0.0,1e-05]
[1778112875030,56.12,81423.85,0.0,-1.0,0.0,1e-05]
[1778112882519,56.12,81424.16,0.0,-1.0,0.0,1e-05]
[1778112888120,56.12,81423.87,0.0,-1.0,0.0,1e-05]
[1778112889127,56.12,81418.79,0.0,-1.0,0.0,1e-05]
[1778112890134,56.12,81412.53,0.0,-1.0,0.0,1e-05]
[1778112891143,56.12,81410.77,0.0,-1.0,0.0,1e-05]
[1778112896176,56.12,81416.61,0.0,-1.0,0.0,1e-05]
[1778112901216,56.12,81417.09,0.0,-1.0,0.0,1e-05]
[1778112906252,56.12,81411.1,0.0,-1.0,0.0,1e-05]
[1778112907259,56.12,81416.41,0.0,-1.0,0.0,1e-05]
[1778112908266,56.12,81418.89,0.0,-1.0,0.0,1e-05]
[1778112913301,56.12,81419.67,0.0,-1.0,0.0,1e-05]
[1778112918337,56.12,81416.02,0.0,-1.0,0.0,1e-05]
[1778112922801,56.12,81406.5,0.0,-1.0,0.0,1e-05]
[1778112924378,56.12,81397.42,0.0,-1.0,0.0,1e-05]
[1778112925385,56.12,81394.14,0.0,-1.0,0.0,1e-05]
[1778112926399,56.12,81387.6,0.0,-1.0,0.0,1e-05]
[1778112928408,56.12,81385.82,0.0,-1.0,0.0,1e-05]
[1778112933443,56.12,81385.85,0.0,-1.0,0.0,1e-05]
[1778112937471,56.12,81394.05,0.0,-1.0,0.0,1e-05]
[1778112938478,56.12,81402.82,0.0,-1.0,0.0,1e-05]
[1778112939486,56.12,81402.98,0.0,-1.0,0.0,1e-05]
[1778112944520,56.12,81406.78,0.0,-1.0,0.0,1e-05]
[1778112946534,56.12,81411.8,0.0,-1.0,0.0,1e-05]
[1778112950562,56.12,81404.04,0.0,-1.0,0.0,1e-05]
[1778112951569,56.12,81398.04,0.0,-1.0,0.0,1e-05]
[1778112953018,56.12,81395.29,0.0,-1.0,0.0,1e-05]
[1778112956604,56.12,81393.23,0.0,-1.0,0.0,1e-05]
[1778112961640,56.12,81394.51,0.0,-1.0,0.0,1e-05]
[1778112963653,56.12,81404.14,0.0,-1.0,0.0,1e-05]
[1778112964661,56.12,81405.86,0.0,-1.0,0.0,1e-05]
[1778112969695,56.12,81408.04,0.0,-1.0,0.0,1e-05]
[1778112974734,56.12,81408.43,0.0,-1.0,0.0,1e-05]
[1778112979770,56.12,81404.39,0.0,-1.0,0.0,1e-05]
[1778112982790,56.12,81399.01,0.0,-1.0,0.0,1e-05]
[1778112985810,56.12,81395.37,0.0,-1.0,0.0,1e-05]
[1778112990847,56.12,81395.07,0.0,-1.0,0.0,1e-05]
[1778112994876,56.12,81388.52,0.0,-1.0,0.0,1e-05]
[1778113003369,56.12,81388.98,0.0,-1.0,0.0,1e-05]
[1778113008973,56.12,81388.88,0.0,-1.0,0.0,1e-05]
[1778113014009,56.12,81388.42,0.0,-1.0,0.0,1e-05]
[1778113021056,56.12,81388.04,0.0,-1.0,0.0,1e-05]
[1778113024078,56.12,81382.97,0.0,-1.0,0.0,1e-05]
[1778113025085,56.12,81379.9,0.0,-1.0,0.0,1e-05]
[1778113027099,56.12,81374.5,0.0,-1.0,0.0,1e-05]
[1778113030145,56.12,81374.57,0.0,-1.0,0.0,1e-05]
[1778113031131,56.12,81368.45,0.0,-1.0,0.0,1e-05]
[1778113032137,56.12,81360.73,0.0,-1.0,0.0,1e-05]
[1778113033583,56.12,81353.91,0.0,-1.0,0.0,0.0]
[1778113036164,56.12,81348.78,0.0,-1.0,0.0,0.0]
[1778113037172,56.12,81342.55,0.0,-1.0,0.0,0.0]
[1778113038179,56.12,81342.99,0.0,-1.0,0.0,0.0]
[1778113043653,56.12,81344.31,0.0,-1.0,0.0,0.0]
[1778113049256,56.12,81344.63,0.0,-1.0,0.0,0.0]
[1778113054291,56.12,81343.72,0.0,-1.0,0.0,0.0]
[1778113060333,56.12,81342.45,0.0,-1.0,0.0,0.0]
[1778113065367,56.12,81340.1,0.0,-1.0,0.0,0.0]
[1778113070403,56.12,81339.82,0.0,-1.0,0.0,0.0]
[1778113075438,56.12,81336.34,0.0,-1.0,0.0,0.0]
[1778113081480,56.12,81335.56,0.0,-1.0,0.0,0.0]
[1778113086515,56.12,81334.47,0.0,-1.0,0.0,0.0]
[1778113091550,56.12,81332.07,0.0,-1.0,0.0,0.0]
[1778113096591,56.12,81333.52,0.0,-1.0,0.0,0.0]
[1778113101626,56.12,81337.4,0.0,-1.0,0.0,0.0]
[1778113105655,56.12,81342.84,0.0,-1.0,0.0,0.0]
[1778113108675,56.12,81353.71,0.0,-1.0,0.0,0.0]
[1778113109682,56.12,81356.56,0.0,-1.0,0.0,0.0]
[1778113114716,56.12,81355.61,0.0,-1.0,0.0,0.0]
[1778113119751,56.12,81355.81,0.0,-1.0,0.0,0.0]
[1778113124786,56.12,81356.59,0.0,-1.0,0.0,0.0]
[1778113129821,56.12,81359.83,0.0,-1.0,0.0,0.0]
[1778113134856,56.12,81364.07,0.0,-1.0,0.0,0.0]
[1778113139891,56.12,81358.27,0.0,-1.0,0.0,0.0]
[1778113141906,56.12,81356.35,0.0,-1.0,0.0,0.0]
[1778113146941,56.12,81356.34,0.0,-1.0,0.0,0.0]
[1778113151975,56.12,81356.94,0.0,-1.0,0.0,0.0]
[1778113157010,56.12,81357.85,0.0,-1.0,0.0,0.0]
[1778113160033,56.12,81365.83,0.0,-1.0,0.0,0.0]
[1778113162052,56.12,81369.01,0.0,-1.0,0.0,0.0]
[1778113167086,56.12,81371.79,0.0,-1.0,0.0,0.0]
[1778113172121,56.12,81372.35,0.0,-1.0,0.0,0.0]
[1778113177156,56.12,81372.92,0.0,-1.0,0.0,0.0]
[1778113179170,56.12,81381.31,0.0,-1.0,0.0,0.0]
[1778113182191,56.12,81387.61,0.0,-1.0,0.0,1e-05]
[1778113187229,56.12,81389.37,0.0,-1.0,0.0,1e-05]
[1778113192264,56.12,81389.31,0.0,-1.0,0.0,1e-05]
[1778113197300,56.12,81389.39,0.0,-1.0,0.0,1e-05]
[1778113202335,56.12,81388.92,0.0,-1.0,0.0,1e-05]
[1778113207371,56.12,81382.65,0.0,-1.0,0.0,0.0]
[1778113208378,56.12,81376.5,0.0,-1.0,0.0,0.0]
[1778113209384,56.12,81364.53,0.0,-1.0,0.0,0.0]
[1778113211400,56.12,81360.19,0.0,-1.0,0.0,0.0]
[1778113216433,56.12,81358.85,0.0,-1.0,0.0,0.0]
[1778113222475,56.12,81358.15,0.0,-1.0,0.0,0.0]
[1778113227510,56.12,81357.99,0.0,-1.0,0.0,0.0]
[1778113232545,56.12,81357.52,0.0,-1.0,0.0,0.0]
[1778113237580,56.12,81356.67,0.0,-1.0,0.0,0.0]
[1778113240602,56.12,81343.82,0.0,-1.0,0.0,0.0]
[1778113241609,56.12,81335.99,0.0,-1.0,0.0,0.0]
[1778113242615,56.12,81334.25,0.0,-1.0,0.0,0.0]
[1778113245072,56.12,81328.96,0.0,-1.0,0.0,0.0]
[1778113247650,56.12,81328.68,0.0,-1.0,0.0,0.0]
[1778113252686,56.12,81327.64,0.0,-1.0,0.0,0.0]
[1778113258728,56.12,81327.06,0.0,-1.0,0.0,0.0]
[1778113263765,56.12,81321.1,0.0,-1.0,0.0,0.0]
[1778113265213,56.12,81318.81,0.0,-1.0,0.0,0.0]
[1778113267793,56.12,81311.11,0.0,-1.0,0.0,0.0]
[1778113269806,56.12,81309.37,0.0,-1.0,0.0,0.0]
[1778113274841,56.12,81309.16,0.0,-1.0,0.0,0.0]
[1778113279879,56.12,81306.1,0.0,-1.0,0.0,0.0]
[1778113285354,56.12,81304.83,0.0,-1.0,0.0,0.0]
[1778113290956,56.12,81305.11,0.0,-1.0,0.0,0.0]
[1778113293978,56.12,81288.18,0.0,-1.0,0.0,0.0]
[1778113294985,56.12,81282.42,0.0,-1.0,0.0,0.0]
[1778113300020,56.12,81285.68,0.0,-1.0,0.0,0.0]
[1778113302034,56.12,81293.88,0.0,-1.0,0.0,0.0]
[1778113303041,56.12,81294.14,0.0,-1.0,0.0,0.0]
[1778113308076,56.12,81293.98,0.0,-1.0,0.0,0.0]
[1778113314118,56.12,81293.48,0.0,-1.0,0.0,0.0]
[1778113320160,56.12,81293.34,0.0,-1.0,0.0,0.0]
[1778113323181,56.12,81298.61,0.0,-1.0,0.0,0.0]
[1778113325195,56.12,81292.2,0.0,-1.0,0.0,0.0]
[1778113326202,56.12,81287.2,0.0,-1.0,0.0,0.0]
[1778113327209,56.12,81286.12,0.0,-1.0,0.0,0.0]
[1778113330232,56.12,81282.54,0.0,-1.0,0.0,0.0]
[1778113335266,56.12,81287.43,0.0,-1.0,0.0,0.0]
[1778113340301,56.12,81287.46,0.0,-1.0,0.0,0.0]
[1778113342315,56.12,81294.47,0.0,-1.0,0.0,0.0]
[1778113343322,56.12,81299.6,0.0,-1.0,0.0,0.0]
[1778113344329,56.12,81298.14,0.0,-1.0,0.0,0.0]
[1778113349364,56.12,81298.53,0.0,-1.0,0.0,0.0]
[1778113354399,56.12,81298.51,0.0,-1.0,0.0,0.0]
[1778113359433,56.12,81299.33,0.0,-1.0,0.0,0.0]
[1778113364470,56.12,81300.23,0.0,-1.0,0.0,0.0]
[1778113369509,56.12,81305.92,0.0,-1.0,0.0,0.0]
[1778113370515,56.12,81313.64,0.0,-1.0,0.0,0.0]
[1778113371528,56.12,81315.65,0.0,-1.0,0.0,0.0]
[1778113372537,56.12,81318.77,0.0,-1.0,0.0,0.0]
[1778113374549,56.12,81324.68,0.0,-1.0,0.0,0.0]
[1778113375985,56.12,81317.66,0.0,-1.0,0.0,0.0]
[1778113377574,56.12,81312.44,0.0,-1.0,0.0,0.0]
[1778113378577,56.12,81312.53,0.0,-1.0,0.0,0.0]
[1778113384619,56.12,81309.7,0.0,-1.0,0.0,0.0]
[1778113387640,56.12,81302.9,0.0,-1.0,0.0,0.0]
[1778113388649,56.12,81290.7,0.0,-1.0,0.0,0.0]
[1778113389654,56.12,81289.07,0.0,-1.0,0.0,0.0]
[1778113391669,56.12,81284.06,0.0,-1.0,0.0,0.0]
[1778113396129,56.12,81280.72,0.0,-1.0,0.0,0.0]
[1778113401738,56.12,81280.55,0.0,-1.0,0.0,0.0]
[1778113406773,56.12,81285.4,0.0,-1.0,0.0,0.0]
[1778113411809,56.12,81283.77,0.0,-1.0,0.0,0.0]
[1778113416844,56.12,81280.27,0.0,-1.0,0.0,0.0]
[1778113419864,56.12,81275.11,0.0,-1.0,0.0,0.0]
[1778113423893,56.12,81266.1,0.0,-1.0,0.0,0.0]
[1778113424900,56.12,81264.61,0.0,-1.0,0.0,0.0]
[1778113429935,56.12,81263.86,0.0,-1.0,0.0,0.0]
[1778113434971,56.12,81261.26,0.0,-1.0,0.0,0.0]
[1778113440017,56.12,81257.71,0.0,-1.0,0.0,0.0]
[1778113445042,56.12,81257.35,0.0,-1.0,0.0,0.0]
[1778113451083,56.12,81258.33,0.0,-1.0,0.0,0.0]
[1778113456557,56.12,81261.78,0.0,-1.0,0.0,0.0]
[1778113462161,56.12,81258.16,0.0,-1.0,0.0,0.0]
[1778113467199,56.12,81251.8,0.0,-1.0,0.0,0.0]
[1778113468202,56.12,81248.71,0.0,-1.0,0.0,0.0]
[1778113473237,56.12,81250.03,0.0,-1.0,0.0,0.0]
[1778113477272,56.12,81244.68,0.0,-1.0,0.0,0.0]
[1778113479285,56.12,81240.29,0.0,-1.0,0.0,0.0]
[1778113486334,56.12,81241.65,0.0,-1.0,0.0,0.0]
[1778113491369,56.12,81241.0,0.0,-1.0,0.0,0.0]
[1778113496407,56.12,81241.49,0.0,-1.0,0.0,0.0]
[1778113499427,56.12,81250.09,0.0,-1.0,0.0,0.0]
[1778113500434,56.12,81260.22,0.0,-1.0,0.0,0.0]
[1778113501441,56.12,81263.63,0.0,-1.0,0.0,0.0]
[1778113502451,56.12,81258.11,0.0,-1.0,0.0,0.0]
[1778113503455,56.12,81256.38,0.0,-1.0,0.0,0.0]
[1778113506476,56.12,81247.22,0.0,-1.0,0.0,0.0]
[1778113507484,56.12,81244.72,0.0,-1.0,0.0,0.0]
[1778113511511,56.12,81243.66,0.0,-1.0,0.0,0.0]
[1778113516546,56.12,81243.14,0.0,-1.0,0.0,0.0]
[1778113521581,56.12,81247.21,0.0,-1.0,0.0,0.0]
[1778113526616,56.12,81247.66,0.0,-1.0,0.0,0.0]
[1778113531650,56.12,81247.78,0.0,-1.0,0.0,0.0]
[1778113537118,56.12,81248.65,0.0,-1.0,0.0,0.0]
[1778113542730,56.12,81244.39,0.0,-1.0,0.0,0.0]
[1778113547188,56.12,81239.38,0.0,-1.0,0.0,0.0]
[1778113549783,56.12,81234.58,0.0,-1.0,0.0,0.0]
[1778113553811,56.12,81227.05,0.0,-1.0,0.0,0.0]
[1778113554818,56.12,81225.05,0.0,-1.0,0.0,0.0]
[1778113559854,56.12,81228.77,0.0,-1.0,0.0,0.0]
[1778113564888,56.12,81229.85,0.0,-1.0,0.0,0.0]
[1778113569923,56.12,81229.3,0.0,-1.0,0.0,0.0]
[1778113570930,56.12,81235.78,0.0,-1.0,0.0,0.0]
[1778113571937,56.12,81248.01,0.0,-1.0,0.0,0.0]
[1778113572944,56.12,81248.51,0.0,-1.0,0.0,0.0]
[1778113577979,56.12,81245.92,0.0,-1.0,0.0,0.0]
[1778113582008,56.12,81230.22,0.0,-1.0,0.0,0.0]
[1778113583015,56.12,81229.67,0.0,-1.0,0.0,0.0]
[1778113588050,56.12,81226.88,0.0,-1.0,0.0,0.0]
[1778113589057,56.12,81232.7,0.0,-1.0,0.0,0.0]
[1778113591072,56.12,81241.96,0.0,-1.0,0.0,0.0]
[1778113592078,56.12,81245.94,0.0,-1.0,0.0,0.0]
[1778113594094,56.12,81248.4,0.0,-1.0,0.0,0.0]
[1778113599127,56.12,81250.67,0.0,-1.0,0.0,0.0]
[1778113604163,56.12,81253.77,0.0,-1.0,0.0,0.0]
[1778113605170,56.12,81248.12,0.0,-1.0,0.0,0.0]
[1778113606176,56.12,81243.89,0.0,-1.0,0.0,0.0]
[1778113610204,56.12,81241.97,0.0,-1.0,0.0,0.0]
[1778113615239,56.12,81247.75,0.0,-1.0,0.0,0.0]
[1778113618260,56.12,81245.01,0.0,-1.0,0.0,0.0]
[1778113623295,56.12,81249.38,0.0,-1.0,0.0,0.0]
[1778113632358,56.12,81248.82,0.0,-1.0,0.0,0.0]
[1778113637393,56.12,81245.25,0.0,-1.0,0.0,0.0]
[1778113642429,56.12,81247.63,0.0,-1.0,0.0,0.0]
[1778113647463,56.12,81247.75,0.0,-1.0,0.0,0.0]
[1778113651491,56.12,81244.14,0.0,-1.0,0.0,0.0]
[1778113655519,56.12,81249.65,0.0,-1.0,0.0,0.0]
[1778113660554,56.12,81249.31,0.0,-1.0,0.0,0.0]
[1778113665591,56.12,81249.38,0.0,-1.0,0.0,0.0]
[1778113670625,56.12,81243.65,0.0,-1.0,0.0,0.0]
[1778113675660,56.12,81245.06,0.0,-1.0,0.0,0.0]
[1778113677673,56.12,81249.16,0.0,-1.0,0.0,0.0]
[1778113682710,56.12,81249.21,0.0,-1.0,0.0,0.0]
[1778113687744,56.12,81247.66,0.0,-1.0,0.0,0.0]
[1778113692779,56.12,81254.97,0.0,-1.0,0.0,0.0]
[1778113693786,56.12,81257.61,0.0,-1.0,0.0,0.0]
[1778113698820,56.12,81263.56,0.0,-1.0,0.0,0.0]
[1778113699828,56.12,81263.73,0.0,-1.0,0.0,0.0]
[1778113702852,56.12,81258.25,0.0,-1.0,0.0,0.0]
[1778113705870,56.12,81254.7,0.0,-1.0,0.0,0.0]
[1778113710905,56.12,81255.38,0.0,-1.0,0.0,0.0]
[1778113715940,56.12,81255.71,0.0,-1.0,0.0,0.0]
[1778113720975,56.12,81258.97,0.0,-1.0,0.0,0.0]
[1778113728480,56.12,81258.97,0.0,-1.0,0.0,0.0]
[1778113734066,56.12,81259.1,0.0,-1.0,0.0,0.0]
[1778113739101,56.12,81258.12,0.0,-1.0,0.0,0.0]
[1778113742122,56.12,81247.0,0.0,-1.0,0.0,0.0]
[1778113743129,56.12,81245.28,0.0,-1.0,0.0,0.0]
[1778113748619,56.12,81244.38,0.0,-1.0,0.0,0.0]
[1778113754206,56.12,81243.53,0.0,-1.0,0.0,0.0]
[1778113758696,56.12,81235.71,0.0,-1.0,0.0,0.0]
[1778113760249,56.12,81223.28,0.0,-1.0,0.0,0.0]
[1778113761255,56.12,81222.04,0.0,-1.0,0.0,0.0]
[1778113766290,56.12,81224.96,0.0,-1.0,0.0,0.0]
[1778113771326,56.12,81221.2,0.0,-1.0,0.0,0.0]
[1778113773339,56.12,81220.0,0.0,-1.0,0.0,0.0]
[1778113778838,56.12,81225.93,0.0,-1.0,0.0,0.0]
[1778113781395,56.12,81227.78,0.0,-1.0,0.0,0.0]
[1778113785423,56.12,81222.23,0.0,-1.0,0.0,0.0]
[1778113791465,56.12,81221.1,0.0,-1.0,0.0,0.0]
[1778113796500,56.12,81221.45,0.0,-1.0,0.0,0.0]
[1778113801537,56.12,81213.35,0.0,-1.0,0.0,0.0]
[1778113803551,56.12,81206.84,0.0,-1.0,0.0,0.0]
[1778113805567,56.12,81201.03,0.0,-1.0,0.0,0.0]
[1778113807580,56.12,81191.6,0.0,-1.0,0.0,0.0]
[1778113808588,56.12,81177.92,0.0,-1.0,0.0,0.0]
[1778113809593,56.12,81174.57,0.0,-1.0,0.0,0.0]
[1778113811608,56.12,81163.09,0.0,-1.0,0.0,0.0]
[1778113812638,56.12,81159.02,0.0,-1.0,0.0,0.0]
[1778113814633,56.12,81168.7,0.0,-1.0,0.0,0.0]
[1778113815640,56.12,81175.2,0.0,-1.0,0.0,0.0]
[1778113816646,56.12,81176.48,0.0,-1.0,0.0,0.0]
[1778113821683,56.12,81182.33,0.0,-1.0,0.0,0.0]
[1778113823696,56.12,81183.0,0.0,-1.0,0.0,0.0]
[1778113825711,56.12,81189.81,0.0,-1.0,0.0,0.0]
[1778113827725,56.12,81189.26,0.0,-1.0,0.0,0.0]
[1778113831753,56.12,81193.63,0.0,-1.0,0.0,0.0]
[1778113834774,56.12,81200.12,0.0,-1.0,0.0,0.0]
[1778113839808,56.12,81199.99,0.0,-1.0,0.0,0.0]
[1778113843836,56.12,81205.07,0.0,-1.0,0.0,0.0]
[1778113848873,56.12,81202.07,0.0,-1.0,0.0,0.0]
[1778113850885,56.12,81209.96,0.0,-1.0,0.0,0.0]
[1778113851893,56.12,81210.38,0.0,-1.0,0.0,0.0]
[1778113854915,56.12,81214.68,0.0,-1.0,0.0,0.0]
[1778113859954,56.12,81213.93,0.0,-1.0,0.0,0.0]
[1778113864988,56.12,81213.32,0.0,-1.0,0.0,0.0]
[1778113870023,56.12,81215.17,0.0,-1.0,0.0,0.0]
[1778113875058,56.12,81208.57,0.0,-1.0,0.0,0.0]
[1778113877072,56.12,81206.0,0.0,-1.0,0.0,0.0]
[1778113879558,56.12,81192.49,0.0,-1.0,0.0,0.0]
[1778113881100,56.12,81187.21,0.0,-1.0,0.0,0.0]
[1778113882107,56.12,81192.94,0.0,-1.0,0.0,0.0]
[1778113884121,56.12,81199.17,0.0,-1.0,0.0,0.0]
[1778113885128,56.12,81201.2,0.0,-1.0,0.0,0.0]
[1778113888149,56.12,81206.74,0.0,-1.0,0.0,0.0]
[1778113893184,56.12,81200.51,0.0,-1.0,0.0,0.0]
[1778113894191,56.12,81194.71,0.0,-1.0,0.0,0.0]
[1778113895198,56.12,81194.77,0.0,-1.0,0.0,0.0]
[1778113900233,56.12,81195.47,0.0,-1.0,0.0,0.0]
[1778113906275,56.12,81197.43,0.0,-1.0,0.0,0.0]
[1778113909771,56.12,81202.59,0.0,-1.0,0.0,0.0]
[1778113912318,56.12,81208.17,0.0,-1.0,0.0,0.0]
[1778113917352,56.12,81207.17,0.0,-1.0,0.0,0.0]
[1778113922387,56.12,81208.34,0.0,-1.0,0.0,0.0]
[1778113924402,56.12,81198.71,0.0,-1.0,0.0,0.0]
[1778113925409,56.12,81198.42,0.0,-1.0,0.0,0.0]
[1778113930442,56.12,81199.76,0.0,-1.0,0.0,0.0]
[1778113935478,56.12,81199.24,0.0,-1.0,0.0,0.0]
[1778113940514,56.12,81200.17,0.0,-1.0,0.0,0.0]
[1778113943534,56.12,81193.67,0.0,-1.0,0.0,0.0]
[1778113944542,56.12,81184.44,0.0,-1.0,0.0,0.0]
[1778113945549,56.12,81179.12,0.0,-1.0,0.0,0.0]
[1778113947563,56.12,81179.37,0.0,-1.0,0.0,0.0]
[1778113952598,56.12,81178.24,0.0,-1.0,0.0,0.0]
[1778113954612,56.12,81171.51,0.0,-1.0,0.0,0.0]
[1778113956626,56.12,81168.81,0.0,-1.0,0.0,0.0]
[1778113958642,56.12,81163.66,0.0,-1.0,0.0,0.0]
[1778113960129,56.12,81158.46,0.0,-1.0,0.0,0.0]
[1778113961661,56.12,81157.16,0.0,-1.0,0.0,0.0]
[1778113966697,56.12,81153.9,0.0,-1.0,0.0,0.0]
[1778113967703,56.12,81149.07,0.0,-1.0,0.0,0.0]
[1778113968710,56.12,81148.08,0.0,-1.0,0.0,0.0]
[1778113970724,56.12,81135.47,0.0,-1.0,0.0,0.0]
[1778113971731,56.12,81143.79,0.0,-1.0,0.0,0.0]
[1778113972738,56.12,81151.18,0.0,-1.0,0.0,0.0]
[1778113973744,56.12,81148.05,0.0,-1.0,0.0,0.0]
[1778113979787,56.12,81148.73,0.0,-1.0,0.0,0.0]
[1778113984822,56.12,81151.07,0.0,-1.0,0.0,0.0]
[1778113988850,56.12,81163.01,0.0,-1.0,0.0,0.0]
[1778113989858,56.12,81163.21,0.0,-1.0,0.0,0.0]
[1778113991872,56.12,81169.27,0.0,-1.0,0.0,0.0]
[1778113993886,56.12,81176.13,0.0,-1.0,0.0,0.0]
[1778113995899,56.12,81181.91,0.0,-1.0,0.0,0.0]
[1778114000934,56.12,81181.38,0.0,-1.0,0.0,0.0]
[1778114005969,56.12,81182.74,0.0,-1.0,0.0,0.0]
[1778114008991,56.12,81191.88,0.0,-1.0,0.0,0.0]
[1778114009997,56.12,81192.41,0.0,-1.0,0.0,0.0]
[1778114013020,56.12,81184.54,0.0,-1.0,0.0,0.0]
[1778114015050,56.12,81183.37,0.0,-1.0,0.0,0.0]
[1778114016056,56.12,81176.65,0.0,-1.0,0.0,0.0]
[1778114019082,56.12,81168.46,0.0,-1.0,0.0,0.0]
[1778114020089,56.12,81160.16,0.0,-1.0,0.0,0.0]
[1778114021096,56.12,81159.93,0.0,-1.0,0.0,0.0]
[1778114026132,56.12,81160.31,0.0,-1.0,0.0,0.0]
[1778114027138,56.12,81147.71,0.0,-1.0,0.0,0.0]
[1778114028145,56.12,81136.57,0.0,-1.0,0.0,0.0]
[1778114029152,56.12,81133.42,0.0,-1.0,0.0,0.0]
[1778114031168,56.12,81132.34,0.0,-1.0,0.0,0.0]
[1778114036201,56.12,81132.01,0.0,-1.0,0.0,0.0]
[1778114041236,56.12,81127.55,0.0,-1.0,0.0,0.0]
[1778114046271,56.12,81123.82,0.0,-1.0,0.0,0.0]
[1778114049293,56.12,81124.28,0.0,-1.0,0.0,0.0]
[1778114050778,56.12,81132.15,0.0,-1.0,0.0,0.0]
[1778114052314,56.12,81135.04,0.0,-1.0,0.0,0.0]
[1778114055334,56.12,81133.48,0.0,-1.0,0.0,0.0]
[1778114056341,56.12,81128.63,0.0,-1.0,0.0,0.0]
[1778114057348,56.12,81129.86,0.0,-1.0,0.0,0.0]
[1778114062383,56.12,81130.22,0.0,-1.0,0.0,0.0]
[1778114067418,56.12,81131.36,0.0,-1.0,0.0,0.0]
[1778114072454,56.12,81130.57,0.0,-1.0,0.0,0.0]
[1778114077489,56.12,81134.06,0.0,-1.0,0.0,0.0]
[1778114079502,56.12,81137.98,0.0,-1.0,0.0,0.0]
[1778114080991,56.12,81149.71,0.0,-1.0,0.0,0.0]
[1778114083529,56.12,81152.7,0.0,-1.0,0.0,0.0]
[1778114088565,56.12,81152.87,0.0,-1.0,0.0,0.0]
[1778114089573,56.12,81159.6,0.0,-1.0,0.0,0.0]
[1778114091064,56.12,81157.14,0.0,-1.0,0.0,0.0]
[1778114096621,56.12,81159.96,0.0,-1.0,0.0,0.0]
[1778114101657,56.12,81161.76,0.0,-1.0,0.0,0.0]
[1778114102665,56.12,81168.19,0.0,-1.0,0.0,0.0]
[1778114103671,56.12,81169.88,0.0,-1.0,0.0,0.0]
[1778114104678,56.12,81157.61,0.0,-1.0,0.0,0.0]
[1778114105685,56.12,81145.9,0.0,-1.0,0.0,0.0]
[1778114106692,56.12,81145.74,0.0,-1.0,0.0,0.0]
[1778114111728,56.12,81147.68,0.0,-1.0,0.0,0.0]
[1778114116763,56.12,81144.9,0.0,-1.0,0.0,0.0]
[1778114118776,56.12,81143.41,0.0,-1.0,0.0,0.0]
[1778114123811,56.12,81147.18,0.0,-1.0,0.0,0.0]
[1778114125825,56.12,81159.8,0.0,-1.0,0.0,0.0]
[1778114126832,56.12,81173.58,0.0,-1.0,0.0,0.0]
[1778114127841,56.12,81174.03,0.0,-1.0,0.0,0.0]
[1778114131867,56.12,81177.59,0.0,-1.0,0.0,0.0]
[1778114136902,56.12,81166.84,0.0,-1.0,0.0,0.0]
[1778114137911,56.12,81163.34,0.0,-1.0,0.0,0.0]
[1778114138917,56.12,81155.61,0.0,-1.0,0.0,0.0]
[1778114139926,56.12,81156.34,0.0,-1.0,0.0,0.0]
[1778114144958,56.12,81158.18,0.0,-1.0,0.0,0.0]
[1778114149993,56.12,81152.77,0.0,-1.0,0.0,0.0]
[1778114152011,56.12,81150.56,0.0,-1.0,0.0,0.0]
[1778114153017,56.12,81158.1,0.0,-1.0,0.0,0.0]
[1778114154023,56.12,81164.04,0.0,-1.0,0.0,0.0]
[1778114155032,56.12,81156.34,0.0,-1.0,0.0,0.0]
[1778114156039,56.12,81151.87,0.0,-1.0,0.0,0.0]
[1778114158051,56.12,81151.84,0.0,-1.0,0.0,0.0]
[1778114162080,56.12,81158.48,0.0,-1.0,0.0,0.0]
[1778114164098,56.12,81160.06,0.0,-1.0,0.0,0.0]
[1778114165101,56.12,81153.4,0.0,-1.0,0.0,0.0]
[1778114166108,56.12,81149.26,0.0,-1.0,0.0,0.0]
[1778114168122,56.12,81147.35,0.0,-1.0,0.0,0.0]
[1778114171142,56.12,81141.61,0.0,-1.0,0.0,0.0]
[1778114175170,56.12,81135.95,0.0,-1.0,0.0,0.0]
[1778114176177,56.12,81128.18,0.0,-1.0,0.0,0.0]
[1778114177184,56.12,81124.27,0.0,-1.0,0.0,0.0]
[1778114179199,56.12,81133.22,0.0,-1.0,0.0,0.0]
[1778114180205,56.12,81138.73,0.0,-1.0,0.0,0.0]
[1778114181214,56.12,81139.06,0.0,-1.0,0.0,0.0]
[1778114186248,56.12,81139.33,0.0,-1.0,0.0,0.0]
[1778114190276,56.12,81130.75,0.0,-1.0,0.0,0.0]
[1778114191283,56.12,81128.84,0.0,-1.0,0.0,0.0]
[1778114196318,56.12,81128.81,0.0,-1.0,0.0,0.0]
[1778114201353,56.12,81128.58,0.0,-1.0,0.0,0.0]
[1778114206389,56.12,81126.76,0.0,-1.0,0.0,0.0]
[1778114209410,56.12,81120.92,0.0,-1.0,0.0,0.0]
[1778114213440,56.12,81109.07,0.0,-1.0,0.0,0.0]
[1778114214447,56.12,81109.98,0.0,-1.0,0.0,0.0]
[1778114219482,56.12,81105.8,0.0,-1.0,0.0,0.0]
[1778114224518,56.12,81104.13,0.0,-1.0,0.0,0.0]
[1778114229552,56.12,81105.81,0.0,-1.0,0.0,0.0]
[1778114234587,56.12,81108.26,0.0,-1.0,0.0,0.0]
[1778114236601,56.12,81115.19,0.0,-1.0,0.0,0.0]
[1778114238616,56.12,81117.57,0.0,-1.0,0.0,0.0]
[1778114243650,56.12,81119.53,0.0,-1.0,0.0,0.0]
[1778114248685,56.12,81119.95,0.0,-1.0,0.0,0.0]
[1778114252238,56.12,81125.5,0.0,-1.0,0.0,0.0]
[1778114257748,56.12,81126.15,0.0,-1.0,0.0,0.0]
[1778114262783,56.12,81126.15,0.0,-1.0,0.0,0.0]
[1778114263790,56.12,81120.9,0.0,-1.0,0.0,0.0]
[1778114264797,56.12,81114.4,0.0,-1.0,0.0,0.0]
[1778114265804,56.12,81115.11,0.0,-1.0,0.0,0.0]
[1778114270839,56.12,81115.85,0.0,-1.0,0.0,0.0]
[1778114275874,56.12,81116.26,0.0,-1.0,0.0,0.0]
[1778114280911,56.12,81108.77,0.0,-1.0,0.0,0.0]
[1778114282451,56.12,81110.39,0.0,-1.0,0.0,0.0]
[1778114287959,56.12,81113.81,0.0,-1.0,0.0,0.0]
[1778114292993,56.12,81111.61,0.0,-1.0,0.0,0.0]
[1778114298030,56.12,81112.37,0.0,-1.0,0.0,0.0]
[1778114302058,56.12,81106.06,0.0,-1.0,0.0,0.0]
[1778114306086,56.12,81112.49,0.0,-1.0,0.0,0.0]
[1778114311121,56.12,81105.36,0.0,-1.0,0.0,0.0]
[1778114313135,56.12,81104.06,0.0,-1.0,0.0,0.0]
[1778114318170,56.12,81100.9,0.0,-1.0,0.0,0.0]
[1778114323207,56.12,81105.39,0.0,-1.0,0.0,0.0]
[1778114325224,56.12,81107.27,0.0,-1.0,0.0,0.0]
[1778114328245,56.12,81101.61,0.0,-1.0,0.0,0.0]
[1778114332273,56.12,81096.81,0.0,-1.0,0.0,0.0]
[1778114337309,56.12,81095.74,0.0,-1.0,0.0,0.0]
[1778114342344,56.12,81095.95,0.0,-1.0,0.0,0.0]
[1778114347378,56.12,81102.51,0.0,-1.0,0.0,0.0]
[1778114352434,56.12,81099.8,0.0,-1.0,0.0,0.0]
[1778114357455,56.12,81097.57,0.0,-1.0,0.0,0.0]
[1778114362490,56.12,81097.38,0.0,-1.0,0.0,0.0]
[1778114367525,56.12,81096.12,0.0,-1.0,0.0,0.0]
[1778114372560,56.12,81097.33,0.0,-1.0,0.0,0.0]
[1778114375581,56.12,81085.37,0.0,-1.0,0.0,0.0]
[1778114376588,56.12,81083.31,0.0,-1.0,0.0,0.0]
[1778114379609,56.12,81092.66,0.0,-1.0,0.0,0.0]
[1778114380616,56.12,81097.21,0.0,-1.0,0.0,0.0]
[1778114381623,56.12,81097.73,0.0,-1.0,0.0,0.0]
[1778114386658,56.12,81100.08,0.0,-1.0,0.0,0.0]
[1778114389732,56.12,81105.42,0.0,-1.0,0.0,0.0]
[1778114394768,56.12,81109.88,0.0,-1.0,0.0,0.0]
[1778114399803,56.12,81110.45,0.0,-1.0,0.0,0.0]
[1778114404839,56.12,81115.67,0.0,-1.0,0.0,0.0]
[1778114406853,56.12,81106.65,0.0,-1.0,0.0,0.0]
[1778114407860,56.12,81097.25,0.0,-1.0,0.0,0.0]
[1778114408883,56.12,81096.87,0.0,-1.0,0.0,0.0]
[1778114410891,56.12,81090.98,0.0,-1.0,0.0,0.0]
[1778114411898,56.12,81088.73,0.0,-1.0,0.0,0.0]
[1778114413380,56.12,81098.99,0.0,-1.0,0.0,0.0]
[1778114413912,56.12,81098.99,0.0,-1.0,0.0,0.0]
[1778114414920,56.12,81093.84,0.0,-1.0,0.0,0.0]
[1778114415926,56.12,81087.83,0.0,-1.0,0.0,0.0]
[1778114416933,56.12,81083.66,0.0,-1.0,0.0,0.0]
[1778114418948,56.12,81078.33,0.0,-1.0,0.0,0.0]
[1778114419954,56.12,81073.21,0.0,-1.0,0.0,0.0]
[1778114420962,56.12,81073.1,0.0,-1.0,0.0,0.0]
[1778114423449,56.12,81065.79,0.0,-1.0,0.0,0.0]
[1778114423982,56.12,81065.79,0.0,-1.0,0.0,0.0]
[1778114429019,56.12,81066.27,0.0,-1.0,0.0,0.0]
[1778114435069,56.12,81065.57,0.0,-1.0,0.0,0.0]
[1778114437079,56.12,81076.01,0.0,-1.0,0.0,0.0]
[1778114438085,56.12,81078.03,0.0,-1.0,0.0,0.0]
[1778114442113,56.12,81072.34,0.0,-1.0,0.0,0.0]
[1778114443591,56.12,81064.19,0.0,-1.0,0.0,0.0]
[1778114444127,56.12,81064.38,0.0,-1.0,0.0,0.0]
[1778114448156,56.12,81061.58,0.0,-1.0,0.0,0.0]
[1778114450171,56.12,81055.46,0.0,-1.0,0.0,0.0]
[1778114455204,56.12,81049.63,0.0,-1.0,0.0,0.0]
[1778114457219,56.12,81047.18,0.0,-1.0,0.0,0.0]
[1778114459235,56.12,81041.76,0.0,-1.0,0.0,0.0]
[1778114464270,56.12,81041.3,0.0,-1.0,0.0,0.0]
[1778114466283,56.12,81049.69,0.0,-1.0,0.0,0.0]
[1778114468298,56.12,81052.24,0.0,-1.0,0.0,0.0]
[1778114470310,56.12,81058.63,0.0,-1.0,0.0,0.0]
[1778114474338,56.12,81068.21,0.0,-1.0,0.0,0.0]
[1778114475345,56.12,81072.64,0.0,-1.0,0.0,0.0]
[1778114477359,56.12,81074.63,0.0,-1.0,0.0,0.0]
[1778114483401,56.12,81074.16,0.0,-1.0,0.0,0.0]
[1778114488436,56.12,81074.46,0.0,-1.0,0.0,0.0]
[1778114493471,56.12,81074.2,0.0,-1.0,0.0,0.0]
[1778114498507,56.12,81072.91,0.0,-1.0,0.0,0.0]
[1778114502534,56.12,81078.8,0.0,-1.0,0.0,0.0]
[1778114504553,56.12,81079.9,0.0,-1.0,0.0,0.0]
[1778114506565,56.12,81069.19,0.0,-1.0,0.0,0.0]
[1778114507573,56.12,81065.61,0.0,-1.0,0.0,0.0]
[1778114509587,56.12,81058.6,0.0,-1.0,0.0,0.0]
[1778114514622,56.12,81060.44,0.0,-1.0,0.0,0.0]
[1778114518650,56.12,81053.43,0.0,-1.0,0.0,0.0]
[1778114520665,56.12,81047.11,0.0,-1.0,0.0,0.0]
[1778114523685,56.12,81043.64,0.0,-1.0,0.0,0.0]
[1778114526708,56.12,81035.87,0.0,-1.0,0.0,0.0]
[1778114528722,56.12,81034.84,0.0,-1.0,0.0,0.0]
[1778114529725,56.12,81040.46,0.0,-1.0,0.0,0.0]
[1778114530738,56.12,81042.23,0.0,-1.0,0.0,0.0]
[1778114534232,56.12,81048.78,0.0,-1.0,0.0,0.0]
[1778114539801,56.12,81048.48,0.0,-1.0,0.0,0.0]
[1778114544303,56.12,81042.17,0.0,-1.0,0.0,0.0]
[1778114546850,56.12,81038.67,0.0,-1.0,0.0,0.0]
[1778114551886,56.12,81043.02,0.0,-1.0,0.0,0.0]
[1778114556921,56.12,81038.3,0.0,-1.0,0.0,0.0]
[1778114561956,56.12,81034.44,0.0,-1.0,0.0,0.0]
[1778114566991,56.12,81032.67,0.0,-1.0,0.0,0.0]
[1778114572026,56.12,81033.7,0.0,-1.0,0.0,0.0]
[1778114577062,56.12,81033.59,0.0,-1.0,0.0,0.0]
[1778114582098,56.12,81034.59,0.0,-1.0,0.0,0.0]
[1778114587132,56.12,81034.34,0.0,-1.0,0.0,0.0]
[1778114592169,56.12,81033.7,0.0,-1.0,0.0,0.0]
[1778114597204,56.12,81032.35,0.0,-1.0,0.0,0.0]
[1778114602239,56.12,81033.69,0.0,-1.0,0.0,0.0]
[1778114607274,56.12,81028.27,0.0,-1.0,0.0,0.0]
[1778114608281,56.12,81022.37,0.0,-1.0,0.0,0.0]
[1778114609288,56.12,81019.05,0.0,-1.0,0.0,0.0]
[1778114613316,56.12,81022.43,0.0,-1.0,0.0,0.0]
[1778114618351,56.12,81021.14,0.0,-1.0,0.0,0.0]
[1778114622379,56.12,81025.84,0.0,-1.0,0.0,0.0]
[1778114627414,56.12,81031.58,0.0,-1.0,0.0,0.0]
[1778114628421,56.12,81025.08,0.0,-1.0,0.0,0.0]
[1778114629429,56.12,81019.74,0.0,-1.0,0.0,0.0]
[1778114630437,56.12,81020.15,0.0,-1.0,0.0,0.0]
[1778114635470,56.12,81020.1,0.0,-1.0,0.0,0.0]
[1778114640505,56.12,81019.91,0.0,-1.0,0.0,0.0]
[1778114643527,56.12,81012.89,0.0,-1.0,0.0,0.0]
[1778114645541,56.12,81007.1,0.0,-1.0,0.0,0.0]
[1778114650576,56.12,81006.61,0.0,-1.0,0.0,0.0]
[1778114656620,56.12,81005.35,0.0,-1.0,0.0,0.0]
[1778114658634,56.12,80998.1,0.0,-1.0,0.0,0.0]
[1778114663688,56.12,80997.93,0.0,-1.0,0.0,0.0]
[1778114664681,56.12,80990.12,0.0,-1.0,0.0,0.0]
[1778114665687,56.12,80977.08,0.0,-1.0,0.0,0.0]
[1778114666693,56.12,80975.84,0.0,-1.0,0.0,0.0]
[1778114668707,56.12,80987.79,0.0,-1.0,0.0,0.0]
[1778114669714,56.12,81007.12,0.0,-1.0,0.0,0.0]
[1778114670723,56.12,81011.81,0.0,-1.0,0.0,0.0]
[1778114671728,56.12,81016.55,0.0,-1.0,0.0,0.0]
[1778114672735,56.12,81015.44,0.0,-1.0,0.0,0.0]
[1778114674751,56.12,81007.79,0.0,-1.0,0.0,0.0]
[1778114675757,56.12,81000.75,0.0,-1.0,0.0,0.0]
[1778114676764,56.12,81001.47,0.0,-1.0,0.0,0.0]
[1778114681798,56.12,81007.41,0.0,-1.0,0.0,0.0]
[1778114682806,56.12,80999.52,0.0,-1.0,0.0,0.0]
[1778114683813,56.12,80999.02,0.0,-1.0,0.0,0.0]
[1778114688848,56.12,80999.88,0.0,-1.0,0.0,0.0]
[1778114693882,56.12,81000.05,0.0,-1.0,0.0,0.0]
[1778114695897,56.12,81007.74,0.0,-1.0,0.0,0.0]
[1778114697911,56.12,81013.69,0.0,-1.0,0.0,0.0]
[1778114698917,56.12,81013.72,0.0,-1.0,0.0,0.0]
[1778114702946,56.12,81007.94,0.0,-1.0,0.0,0.0]
[1778114703954,56.12,81008.25,0.0,-1.0,0.0,0.0]
[1778114707980,56.12,81002.99,0.0,-1.0,0.0,0.0]
[1778114708987,56.12,81001.86,0.0,-1.0,0.0,0.0]
[1778114712010,56.12,80996.48,0.0,-1.0,0.0,0.0]
[1778114713015,56.12,80993.88,0.0,-1.0,0.0,0.0]
[1778114718050,56.12,80998.04,0.0,-1.0,0.0,0.0]
[1778114723085,56.12,80998.99,0.0,-1.0,0.0,0.0]
[1778114729128,56.12,81003.56,0.0,-1.0,0.0,0.0]
[1778114731141,56.12,81009.51,0.0,-1.0,0.0,0.0]
[1778114732148,56.12,81019.07,0.0,-1.0,0.0,0.0]
[1778114733155,56.12,81023.52,0.0,-1.0,0.0,0.0]
[1778114735667,56.12,81027.11,0.0,-1.0,0.0,0.0]
[1778114737185,56.12,81034.1,0.0,-1.0,0.0,0.0]
[1778114738193,56.12,81046.59,0.0,-1.0,0.0,0.0]
[1778114739201,56.12,81051.62,0.0,-1.0,0.0,0.0]
[1778114740217,56.12,81060.17,0.0,-1.0,0.0,0.0]
[1778114741213,56.12,81064.5,0.0,-1.0,0.0,0.0]
[1778114743228,56.12,81067.78,0.0,-1.0,0.0,0.0]
[1778114744234,56.12,81060.81,0.0,-1.0,0.0,0.0]
[1778114745737,56.12,81053.89,0.0,-1.0,0.0,0.0]
[1778114746249,56.12,81053.89,0.0,-1.0,0.0,0.0]
[1778114749269,56.12,81047.36,0.0,-1.0,0.0,0.0]
[1778114754304,56.12,81041.79,0.0,-1.0,0.0,0.0]
[1778114758333,56.12,81034.08,0.0,-1.0,0.0,0.0]
[1778114759339,56.12,81034.64,0.0,-1.0,0.0,0.0]
[1778114764374,56.12,81036.29,0.0,-1.0,0.0,0.0]
[1778114765879,56.12,81027.68,0.0,-1.0,0.0,0.0]
[1778114767396,56.12,81025.58,0.0,-1.0,0.0,0.0]
[1778114773438,56.12,81021.49,0.0,-1.0,0.0,0.0]
[1778114774445,56.12,81014.15,0.0,-1.0,0.0,0.0]
[1778114775962,56.12,81004.44,0.0,-1.0,0.0,0.0]
[1778114776459,56.12,81004.53,0.0,-1.0,0.0,0.0]
[1778114779482,56.12,80988.29,0.0,-1.0,0.0,0.0]
[1778114780487,56.12,80984.29,0.0,-1.0,0.0,0.0]
[1778114786031,56.12,80988.17,0.0,-1.0,0.0,0.0]
[1778114791565,56.12,80984.7,0.0,-1.0,0.0,0.0]
[1778114792572,56.12,80979.11,0.0,-1.0,0.0,0.0]
[1778114793579,56.12,80972.79,0.0,-1.0,0.0,0.0]
[1778114794586,56.12,80967.58,0.0,-1.0,0.0,0.0]
[1778114795593,56.12,80973.73,0.0,-1.0,0.0,0.0]
[1778114796600,56.12,80981.32,0.0,-1.0,0.0,0.0]
[1778114797607,56.12,80981.72,0.0,-1.0,0.0,0.0]
[1778114802643,56.12,80982.56,0.0,-1.0,0.0,0.0]
[1778114807685,56.12,80981.04,0.0,-1.0,0.0,0.0]
[1778114812716,56.12,80974.2,0.0,-1.0,0.0,0.0]
[1778114813723,56.12,80975.96,0.0,-1.0,0.0,0.0]
[1778114815737,56.12,80979.42,0.0,-1.0,0.0,0.0]
[1778114816745,56.12,80984.91,0.0,-1.0,0.0,0.0]
[1778114817751,56.12,80988.08,0.0,-1.0,0.0,0.0]
[1778114821796,56.12,80981.28,0.0,-1.0,0.0,0.0]
[1778114822793,56.12,80967.96,0.0,-1.0,0.0,0.0]
[1778114827822,56.12,80973.09,0.0,-1.0,0.0,0.0]
[1778114831851,56.12,80974.29,0.0,-1.0,0.0,0.0]
[1778114836890,56.12,80978.57,0.0,-1.0,0.0,0.0]
[1778114837895,56.12,80987.4,0.0,-1.0,0.0,0.0]
[1778114838902,56.12,80991.69,0.0,-1.0,0.0,0.0]
[1778114839909,56.12,81002.19,0.0,-1.0,0.0,0.0]
[1778114840916,56.12,81003.33,0.0,-1.0,0.0,0.0]
[1778114841922,56.12,81009.0,0.0,-1.0,0.0,0.0]
[1778114842929,56.12,81026.71,0.0,-1.0,0.0,0.0]
[1778114843936,56.12,81026.25,0.0,-1.0,0.0,0.0]
[1778114848971,56.12,81028.32,0.0,-1.0,0.0,0.0]
[1778114854006,56.12,81027.32,0.0,-1.0,0.0,0.0]
[1778114859041,56.12,81025.12,0.0,-1.0,0.0,0.0]
[1778114864078,56.12,81022.24,0.0,-1.0,0.0,0.0]
[1778114869112,56.12,81019.99,0.0,-1.0,0.0,0.0]
[1778114870120,56.12,81027.22,0.0,-1.0,0.0,0.0]
[1778114872133,56.12,81028.01,0.0,-1.0,0.0,0.0]
[1778114877168,56.12,81028.48,0.0,-1.0,0.0,0.0]
[1778114882203,56.12,81030.33,0.0,-1.0,0.0,0.0]
[1778114886740,56.12,81039.25,0.0,-1.0,0.0,0.0]
[1778114889253,56.12,81041.34,0.0,-1.0,0.0,0.0]
[1778114894289,56.12,81048.67,0.0,-1.0,0.0,0.0]
[1778114896809,56.12,81053.43,0.0,-1.0,0.0,0.0]
[1778114902343,56.12,81055.0,0.0,-1.0,0.0,0.0]
[1778114907377,56.12,81059.06,0.0,-1.0,0.0,0.0]
[1778114908389,56.12,81066.02,0.0,-1.0,0.0,0.0]
[1778114909393,56.12,81072.28,0.0,-1.0,0.0,0.0]
[1778114910399,56.12,81076.19,0.0,-1.0,0.0,0.0]
[1778114914427,56.12,81081.23,0.0,-1.0,0.0,0.0]
[1778114916949,56.12,81093.29,0.0,-1.0,0.0,0.0]
[1778114918456,56.12,81100.94,0.0,-1.0,0.0,0.0]
[1778114919466,56.12,81106.0,0.0,-1.0,0.0,0.0]
[1778114920473,56.12,81111.1,0.0,-1.0,0.0,0.0]
[1778114922487,56.12,81119.77,0.0,-1.0,0.0,0.0]
[1778114923499,56.12,81123.54,0.0,-1.0,0.0,0.0]
[1778114925508,56.12,81112.35,0.0,-1.0,0.0,0.0]
[1778114927019,56.12,81107.33,0.0,-1.0,0.0,0.0]
[1778114927521,56.12,81107.31,0.0,-1.0,0.0,0.0]
[1778114932556,56.12,81106.26,0.0,-1.0,0.0,0.0]
[1778114935577,56.12,81101.3,0.0,-1.0,0.0,0.0]
[1778114940612,56.12,81100.38,0.0,-1.0,0.0,0.0]
[1778114945674,56.12,81094.79,0.0,-1.0,0.0,0.0]
[1778114950704,56.12,81092.91,0.0,-1.0,0.0,0.0]
[1778114953725,56.12,81082.55,0.0,-1.0,0.0,0.0]
[1778114954733,56.12,81077.11,0.0,-1.0,0.0,0.0]
[1778114959767,56.12,81084.13,0.0,-1.0,0.0,0.0]
[1778114963796,56.12,81092.12,0.0,-1.0,0.0,0.0]
[1778114968831,56.12,81093.95,0.0,-1.0,0.0,0.0]
[1778114972858,56.12,81098.81,0.0,-1.0,0.0,0.0]
[1778114977893,56.12,81099.69,0.0,-1.0,0.0,0.0]
[1778114981921,56.12,81105.09,0.0,-1.0,0.0,0.0]
[1778114986956,56.12,81106.34,0.0,-1.0,0.0,0.0]
[1778114990984,56.12,81094.26,0.0,-1.0,0.0,0.0]
[1778114997026,56.12,81095.68,0.0,-1.0,0.0,0.0]
[1778115002061,56.12,81095.19,0.0,-1.0,0.0,0.0]
[1778115007096,56.12,81094.01,0.0,-1.0,0.0,0.0]
[1778115011125,56.12,81088.35,0.0,-1.0,0.0,0.0]
[1778115016159,56.12,81094.47,0.0,-1.0,0.0,0.0]
[1778115021195,56.12,81088.89,0.0,-1.0,0.0,0.0]
[1778115026230,56.12,81083.57,0.0,-1.0,0.0,0.0]
[1778115032272,56.12,81084.38,0.0,-1.0,0.0,0.0]
[1778115038315,56.12,81084.44,0.0,-1.0,0.0,0.0]
[1778115043352,56.12,81087.69,0.0,-1.0,0.0,0.0]
[1778115044358,56.12,81080.06,0.0,-1.0,0.0,0.0]
[1778115045365,56.12,81074.39,0.0,-1.0,0.0,0.0]
[1778115046371,56.12,81074.9,0.0,-1.0,0.0,0.0]
[1778115051406,56.12,81074.42,0.0,-1.0,0.0,0.0]
[1778115056441,56.12,81059.26,0.0,-1.0,0.0,0.0]
[1778115057943,56.12,81058.48,0.0,-1.0,0.0,0.0]
[1778115063490,56.12,81057.05,0.0,-1.0,0.0,0.0]
[1778115066512,56.12,81063.14,0.0,-1.0,0.0,0.0]
[1778115071546,56.12,81063.96,0.0,-1.0,0.0,0.0]
[1778115076581,56.12,81067.93,0.0,-1.0,0.0,0.0]
[1778115081616,56.12,81067.5,0.0,-1.0,0.0,0.0]
[1778115085646,56.12,81061.32,0.0,-1.0,0.0,0.0]
[1778115086653,56.12,81055.5,0.0,-1.0,0.0,0.0]
[1778115090680,56.12,81048.64,0.0,-1.0,0.0,0.0]
[1778115095718,56.12,81047.19,0.0,-1.0,0.0,0.0]
[1778115098230,56.12,81056.58,0.0,-1.0,0.0,0.0]
[1778115099747,56.12,81060.89,0.0,-1.0,0.0,0.0]
[1778115100752,56.12,81047.35,0.0,-1.0,0.0,0.0]
[1778115105787,56.12,81050.47,0.0,-1.0,0.0,0.0]
[1778115111829,56.12,81050.57,0.0,-1.0,0.0,0.0]
[1778115116864,56.12,81049.31,0.0,-1.0,0.0,0.0]
[1778115121899,56.12,81050.61,0.0,-1.0,0.0,0.0]
[1778115126934,56.12,81049.24,0.0,-1.0,0.0,0.0]
[1778115131968,56.12,81050.03,0.0,-1.0,0.0,0.0]
[1778115137005,56.12,81050.03,0.0,-1.0,0.0,0.0]
[1778115142040,56.12,81056.55,0.0,-1.0,0.0,0.0]
[1778115143048,56.12,81061.96,0.0,-1.0,0.0,0.0]
[1778115144055,56.12,81066.64,0.0,-1.0,0.0,0.0]
[1778115145066,56.12,81068.26,0.0,-1.0,0.0,0.0]
[1778115146068,56.12,81061.16,0.0,-1.0,0.0,0.0]
[1778115147077,56.12,81055.37,0.0,-1.0,0.0,0.0]
[1778115152111,56.12,81053.25,0.0,-1.0,0.0,0.0]
[1778115157146,56.12,81051.26,0.0,-1.0,0.0,0.0]
[1778115162183,56.12,81038.83,0.0,-1.0,0.0,0.0]
[1778115163191,56.12,81031.47,0.0,-1.0,0.0,0.0]
[1778115168226,56.12,81030.26,0.0,-1.0,0.0,0.0]
[1778115173260,56.12,81025.74,0.0,-1.0,0.0,0.0]
[1778115178295,56.12,81022.9,0.0,-1.0,0.0,0.0]
[1778115180309,56.12,81017.5,0.0,-1.0,0.0,0.0]
[1778115182324,56.12,81024.41,0.0,-1.0,0.0,0.0]
[1778115187358,56.12,81024.92,0.0,-1.0,0.0,0.0]
[1778115192393,56.12,81035.13,0.0,-1.0,0.0,0.0]
[1778115193400,56.12,81039.82,0.0,-1.0,0.0,0.0]
[1778115194407,56.12,81037.63,0.0,-1.0,0.0,0.0]
[1778115199442,56.12,81039.1,0.0,-1.0,0.0,0.0]
[1778115204477,56.12,81036.86,0.0,-1.0,0.0,0.0]
[1778115210519,56.12,81037.64,0.0,-1.0,0.0,0.0]
[1778115213540,56.12,81040.97,0.0,-1.0,0.0,0.0]
[1778115216561,56.12,81044.03,0.0,-1.0,0.0,0.0]
[1778115221597,56.12,81046.1,0.0,-1.0,0.0,0.0]
[1778115226633,56.12,81047.58,0.0,-1.0,0.0,0.0]
[1778115231668,56.12,81042.95,0.0,-1.0,0.0,0.0]
[1778115235695,56.12,81049.42,0.0,-1.0,0.0,0.0]
[1778115240732,56.12,81047.95,0.0,-1.0,0.0,0.0]
[1778115242745,56.12,81040.06,0.0,-1.0,0.0,0.0]
[1778115247780,56.12,81041.05,0.0,-1.0,0.0,0.0]
[1778115250802,56.12,81025.81,0.0,-1.0,0.0,0.0]
[1778115251809,56.12,81025.62,0.0,-1.0,0.0,0.0]
[1778115256844,56.12,81023.9,0.0,-1.0,0.0,0.0]
[1778115259361,56.12,81031.3,0.0,-1.0,0.0,0.0]
[1778115260872,56.12,81031.79,0.0,-1.0,0.0,0.0]
[1778115265907,56.12,81030.33,0.0,-1.0,0.0,0.0]
[1778115270943,56.12,81029.82,0.0,-1.0,0.0,0.0]
[1778115273963,56.12,81033.53,0.0,-1.0,0.0,0.0]
[1778115279501,56.12,81032.6,0.0,-1.0,0.0,0.0]
[1778115283029,56.12,81026.13,0.0,-1.0,0.0,0.0]
[1778115286049,56.12,81020.36,0.0,-1.0,0.0,0.0]
[1778115291085,56.12,81013.61,0.0,-1.0,0.0,0.0]
[1778115292092,56.12,81006.33,0.0,-1.0,0.0,0.0]
[1778115293102,56.12,81009.36,0.0,-1.0,0.0,0.0]
[1778115298133,56.12,81010.72,0.0,-1.0,0.0,0.0]
[1778115303168,56.12,81009.96,0.0,-1.0,0.0,0.0]
[1778115305182,56.12,81005.31,0.0,-1.0,0.0,0.0]
[1778115309210,56.12,81010.39,0.0,-1.0,0.0,0.0]
[1778115313238,56.12,81017.29,0.0,-1.0,0.0,0.0]
[1778115317266,56.12,81018.76,0.0,-1.0,0.0,0.0]
[1778115322306,56.12,81017.18,0.0,-1.0,0.0,0.0]
[1778115326333,56.12,81028.81,0.0,-1.0,0.0,0.0]
[1778115331367,56.12,81028.41,0.0,-1.0,0.0,0.0]
[1778115336405,56.12,81030.9,0.0,-1.0,0.0,0.0]
[1778115341438,56.12,81039.28,0.0,-1.0,0.0,0.0]
[1778115342446,56.12,81040.35,0.0,-1.0,0.0,0.0]
[1778115343452,56.12,81044.47,0.0,-1.0,0.0,0.0]
[1778115345467,56.12,81049.91,0.0,-1.0,0.0,0.0]
[1778115347480,56.12,81060.47,0.0,-1.0,0.0,0.0]
[1778115351508,56.12,81070.59,0.0,-1.0,0.0,0.0]
[1778115352519,56.12,81072.01,0.0,-1.0,0.0,0.0]
[1778115354529,56.12,81077.17,0.0,-1.0,0.0,0.0]
[1778115359565,56.12,81079.65,0.0,-1.0,0.0,0.0]
[1778115364599,56.12,81082.02,0.0,-1.0,0.0,0.0]
[1778115369638,56.12,81082.65,0.0,-1.0,0.0,0.0]
[1778115374673,56.12,81083.26,0.0,-1.0,0.0,0.0]
[1778115380211,56.12,81075.09,0.0,-1.0,0.0,0.0]
[1778115382728,56.12,81071.99,0.0,-1.0,0.0,0.0]
[1778115387764,56.12,81073.02,0.0,-1.0,0.0,0.0]
[1778115392799,56.12,81075.87,0.0,-1.0,0.0,0.0]
[1778115396827,56.12,81064.5,0.0,-1.0,0.0,0.0]
[1778115398841,56.12,81056.63,0.0,-1.0,0.0,0.0]
[1778115400351,56.12,81057.58,0.0,-1.0,0.0,0.0]
[1778115404885,56.12,81050.02,0.0,-1.0,0.0,0.0]
[1778115410421,56.12,81051.37,0.0,-1.0,0.0,0.0]
[1778115416966,56.12,81052.39,0.0,-1.0,0.0,0.0]
[1778115422002,56.12,81057.16,0.0,-1.0,0.0,0.0]
[1778115427036,56.12,81055.12,0.0,-1.0,0.0,0.0]
[1778115429050,56.12,81064.35,0.0,-1.0,0.0,0.0]
[1778115434085,56.12,81064.33,0.0,-1.0,0.0,0.0]
[1778115439120,56.12,81066.25,0.0,-1.0,0.0,0.0]
[1778115444155,56.12,81065.73,0.0,-1.0,0.0,0.0]
[1778115449190,56.12,81065.34,0.0,-1.0,0.0,0.0]
[1778115453219,56.12,81067.98,0.0,-1.0,0.0,0.0]
[1778115458253,56.12,81068.28,0.0,-1.0,0.0,0.0]
[1778115464295,56.12,81066.93,0.0,-1.0,0.0,0.0]
[1778115470337,56.12,81068.68,0.0,-1.0,0.0,0.0]
[1778115475372,56.12,81069.67,0.0,-1.0,0.0,0.0]
[1778115480407,56.12,81060.48,0.0,-1.0,0.0,0.0]
[1778115481414,56.12,81061.8,0.0,-1.0,0.0,0.0]
[1778115487488,56.12,81059.51,0.0,-1.0,0.0,0.0]
[1778115489475,56.12,81046.54,0.0,-1.0,0.0,0.0]
[1778115490482,56.12,81040.96,0.0,-1.0,0.0,0.0]
[1778115491490,56.12,81044.54,0.0,-1.0,0.0,0.0]
[1778115493503,56.12,81045.56,0.0,-1.0,0.0,0.0]
[1778115495517,56.12,81040.5,0.0,-1.0,0.0,0.0]
[1778115497531,56.12,81037.94,0.0,-1.0,0.0,0.0]
[1778115502566,56.12,81037.37,0.0,-1.0,0.0,0.0]
[1778115507601,56.12,81039.01,0.0,-1.0,0.0,0.0]
[1778115512637,56.12,81041.65,0.0,-1.0,0.0,0.0]
[1778115517673,56.12,81036.15,0.0,-1.0,0.0,0.0]
[1778115522709,56.12,81025.8,0.0,-1.0,0.0,0.0]
[1778115523716,56.12,81021.84,0.0,-1.0,0.0,0.0]
[1778115528751,56.12,81024.63,0.0,-1.0,0.0,0.0]
[1778115529757,56.12,81015.6,0.0,-1.0,0.0,0.0]
[1778115530764,56.12,81012.0,0.0,-1.0,0.0,0.0]
[1778115533788,56.12,81009.54,0.0,-1.0,0.0,0.0]
[1778115534794,56.12,80999.53,0.0,-1.0,0.0,0.0]
[1778115536809,56.12,81012.73,0.0,-1.0,0.0,0.0]
[1778115537815,56.12,81014.78,0.0,-1.0,0.0,0.0]
[1778115542850,56.12,81003.2,0.0,-1.0,0.0,0.0]
[1778115543859,56.12,81000.49,0.0,-1.0,0.0,0.0]
[1778115545877,56.12,80993.66,0.0,-1.0,0.0,0.0]
[1778115547891,56.12,80992.9,0.0,-1.0,0.0,0.0]
[1778115552929,56.12,80988.33,0.0,-1.0,0.0,0.0]
[1778115554940,56.12,80990.13,0.0,-1.0,0.0,0.0]
[1778115556959,56.12,81003.2,0.0,-1.0,0.0,0.0]
[1778115558970,56.12,81003.96,0.0,-1.0,0.0,0.0]
[1778115561478,56.12,80998.93,0.0,-1.0,0.0,0.0]
[1778115564005,56.12,81004.02,0.0,-1.0,0.0,0.0]
[1778115565013,56.12,81005.62,0.0,-1.0,0.0,0.0]
[1778115571548,56.12,81003.76,0.0,-1.0,0.0,0.0]
[1778115577096,56.12,81001.61,0.0,-1.0,0.0,0.0]
[1778115582131,56.12,81001.93,0.0,-1.0,0.0,0.0]
[1778115587166,56.12,81003.63,0.0,-1.0,0.0,0.0]
[1778115592201,56.12,81002.23,0.0,-1.0,0.0,0.0]
[1778115597236,56.12,81001.79,0.0,-1.0,0.0,0.0]
[1778115601760,56.12,80993.3,0.0,-1.0,0.0,0.0]
[1778115604290,56.12,80997.86,0.0,-1.0,0.0,0.0]
[1778115605298,56.12,81002.51,0.0,-1.0,0.0,0.0]
[1778115607312,56.12,81000.12,0.0,-1.0,0.0,0.0]
[1778115612347,56.12,81000.63,0.0,-1.0,0.0,0.0]
[1778115617382,56.12,81011.28,0.0,-1.0,0.0,0.0]
[1778115618390,56.12,81018.14,0.0,-1.0,0.0,0.0]
[1778115619395,56.12,81020.29,0.0,-1.0,0.0,0.0]
[1778115620402,56.12,81014.68,0.0,-1.0,0.0,0.0]
[1778115621411,56.12,81007.03,0.0,-1.0,0.0,0.0]
[1778115622417,56.12,81007.03,0.0,-1.0,0.0,0.0]
[1778115627456,56.12,81004.44,0.0,-1.0,0.0,0.0]
[1778115628463,56.12,81002.57,0.0,-1.0,0.0,0.0]
[1778115630477,56.12,81009.07,0.0,-1.0,0.0,0.0]
[1778115635511,56.12,81010.59,0.0,-1.0,0.0,0.0]
[1778115637526,56.12,81015.5,0.0,-1.0,0.0,0.0]
[1778115642560,56.12,81017.94,0.0,-1.0,0.0,0.0]
[1778115645582,56.12,81009.26,0.0,-1.0,0.0,0.0]
[1778115646601,56.12,81006.98,0.0,-1.0,0.0,0.0]
[1778115647601,56.12,80995.41,0.0,-1.0,0.0,0.0]
[1778115648608,56.12,80986.94,0.0,-1.0,0.0,0.0]
[1778115650622,56.12,80993.43,0.0,-1.0,0.0,0.0]
[1778115653643,56.12,81004.5,0.0,-1.0,0.0,0.0]
[1778115656664,56.12,80996.17,0.0,-1.0,0.0,0.0]
[1778115657673,56.12,80989.65,0.0,-1.0,0.0,0.0]
[1778115659685,56.12,80982.89,0.0,-1.0,0.0,0.0]
[1778115662714,56.12,80973.54,0.0,-1.0,0.0,0.0]
[1778115664732,56.12,80981.6,0.0,-1.0,0.0,0.0]
[1778115668754,56.12,80976.02,0.0,-1.0,0.0,0.0]
[1778115672783,56.12,80981.25,0.0,-1.0,0.0,0.0]
[1778115674799,56.12,80975.36,0.0,-1.0,0.0,0.0]
[1778115679833,56.12,80974.6,0.0,-1.0,0.0,0.0]
[1778115681846,56.12,80969.39,0.0,-1.0,0.0,0.0]
[1778115682852,56.12,80955.2,0.0,-1.0,0.0,0.0]
[1778115685888,56.12,80974.08,0.0,-1.0,0.0,0.0]
[1778115686888,56.12,80983.48,0.0,-1.0,0.0,0.0]
[1778115687893,56.12,80994.79,0.0,-1.0,0.0,0.0]
[1778115689906,56.12,80988.55,0.0,-1.0,0.0,0.0]
[1778115692947,56.12,80979.89,0.0,-1.0,0.0,0.0]
[1778115693943,56.12,80974.61,0.0,-1.0,0.0,0.0]
[1778115694952,56.12,80974.68,0.0,-1.0,0.0,0.0]
[1778115696965,56.12,80982.67,0.0,-1.0,0.0,0.0]
[1778115697972,56.12,80986.47,0.0,-1.0,0.0,0.0]
[1778115699986,56.12,80991.53,0.0,-1.0,0.0,0.0]
[1778115702027,56.12,81000.3,0.0,-1.0,0.0,0.0]
[1778115703011,56.12,81018.52,0.0,-1.0,0.0,0.0]
[1778115704019,56.12,81035.37,0.0,-1.0,0.0,0.0]
[1778115705025,56.12,81037.39,0.0,-1.0,0.0,0.0]
[1778115710061,56.12,81044.3,0.0,-1.0,0.0,0.0]
[1778115711067,56.12,81049.99,0.0,-1.0,0.0,0.0]
[1778115712582,56.12,81063.51,0.0,-1.0,0.0,0.0]
[1778115714088,56.12,81067.57,0.0,-1.0,0.0,0.0]
[1778115715095,56.12,81071.75,0.0,-1.0,0.0,0.0]
[1778115716102,56.12,81077.1,0.0,-1.0,0.0,0.0]
[1778115717109,56.12,81076.35,0.0,-1.0,0.0,0.0]
[1778115722652,56.12,81075.36,0.0,-1.0,0.0,0.0]
[1778115727183,56.12,81068.37,0.0,-1.0,0.0,0.0]
[1778115728190,56.12,81060.26,0.0,-1.0,0.0,0.0]
[1778115733225,56.12,81055.56,0.0,-1.0,0.0,0.0]
[1778115738260,56.12,81054.58,0.0,-1.0,0.0,0.0]
[1778115741285,56.12,81062.67,0.0,-1.0,0.0,0.0]
[1778115744301,56.12,81042.3,0.0,-1.0,0.0,0.0]
[1778115745310,56.12,81035.94,0.0,-1.0,0.0,0.0]
[1778115750344,56.12,81042.82,0.0,-1.0,0.0,0.0]
[1778115751351,56.12,81048.94,0.0,-1.0,0.0,0.0]
[1778115755379,56.12,81054.46,0.0,-1.0,0.0,0.0]
[1778115760415,56.12,81060.23,0.0,-1.0,0.0,0.0]
[1778115761421,56.12,81066.28,0.0,-1.0,0.0,0.0]
[1778115766456,56.12,81067.16,0.0,-1.0,0.0,0.0]
[1778115770485,56.12,81062.09,0.0,-1.0,0.0,0.0]
[1778115773005,56.12,81061.91,0.0,-1.0,0.0,0.0]
[1778115778543,56.12,81052.42,0.0,-1.0,0.0,0.0]
[1778115779550,56.12,81049.76,0.0,-1.0,0.0,0.0]
[1778115784585,56.12,81055.13,0.0,-1.0,0.0,0.0]
[1778115789621,56.12,81056.77,0.0,-1.0,0.0,0.0]
[1778115792641,56.12,81059.23,0.0,-1.0,0.0,0.0]
[1778115794665,56.12,81052.92,0.0,-1.0,0.0,0.0]
[1778115796674,56.12,81054.51,0.0,-1.0,0.0,0.0]
[1778115798690,56.12,81057.45,0.0,-1.0,0.0,0.0]
[1778115800702,56.12,81052.15,0.0,-1.0,0.0,0.0]
[1778115805737,56.12,81053.67,0.0,-1.0,0.0,0.0]
[1778115810771,56.12,81053.71,0.0,-1.0,0.0,0.0]
[1778115813792,56.12,81059.39,0.0,-1.0,0.0,0.0]
[1778115814799,56.12,81064.86,0.0,-1.0,0.0,0.0]
[1778115815806,56.12,81063.85,0.0,-1.0,0.0,0.0]
[1778115818829,56.12,81056.02,0.0,-1.0,0.0,0.0]
[1778115819836,56.12,81054.5,0.0,-1.0,0.0,0.0]
[1778115824872,56.12,81053.55,0.0,-1.0,0.0,0.0]
[1778115825878,56.12,81036.94,0.0,-1.0,0.0,0.0]
[1778115826887,56.12,81029.35,0.0,-1.0,0.0,0.0]
[1778115827893,56.12,81029.21,0.0,-1.0,0.0,0.0]
[1778115832928,56.12,81028.3,0.0,-1.0,0.0,0.0]
[1778115837965,56.12,81026.74,0.0,-1.0,0.0,0.0]
[1778115838979,56.12,81015.17,0.0,-1.0,0.0,0.0]
[1778115839982,56.12,81005.02,0.0,-1.0,0.0,0.0]
[1778115840991,56.12,81016.92,0.0,-1.0,0.0,0.0]
[1778115841995,56.12,81019.31,0.0,-1.0,0.0,0.0]
[1778115843002,56.12,81025.98,0.0,-1.0,0.0,0.0]
[1778115844020,56.12,81032.87,0.0,-1.0,0.0,0.0]
[1778115845021,56.12,81033.09,0.0,-1.0,0.0,0.0]
[1778115846029,56.12,81026.04,0.0,-1.0,0.0,0.0]
[1778115847035,56.12,81025.17,0.0,-1.0,0.0,0.0]
[1778115849054,56.12,81019.48,0.0,-1.0,0.0,0.0]
[1778115850063,56.12,81013.37,0.0,-1.0,0.0,0.0]
[1778115851065,56.12,81016.8,0.0,-1.0,0.0,0.0]
[1778115852072,56.12,81023.19,0.0,-1.0,0.0,0.0]
[1778115853079,56.12,81021.67,0.0,-1.0,0.0,0.0]
[1778115855094,56.12,81014.1,0.0,-1.0,0.0,0.0]
[1778115856101,56.12,81006.12,0.0,-1.0,0.0,0.0]
[1778115857107,56.12,81004.74,0.0,-1.0,0.0,0.0]
[1778115862142,56.12,81003.2,0.0,-1.0,0.0,0.0]
[1778115867177,56.12,80999.24,0.0,-1.0,0.0,0.0]
[1778115869192,56.12,80991.31,0.0,-1.0,0.0,0.0]
[1778115870199,56.12,80986.3,0.0,-1.0,0.0,0.0]
[1778115871206,56.12,80982.46,0.0,-1.0,0.0,0.0]
[1778115876250,56.12,80983.64,0.0,-1.0,0.0,0.0]
[1778115879279,56.12,80976.76,0.0,-1.0,0.0,0.0]
[1778115883801,56.12,80968.13,0.0,-1.0,0.0,0.0]
[1778115885314,56.12,80965.76,0.0,-1.0,0.0,0.0]
[1778115887328,56.12,80973.32,0.0,-1.0,0.0,0.0]
[1778115888335,56.12,80975.96,0.0,-1.0,0.0,0.0]
[1778115891357,56.12,80981.04,0.0,-1.0,0.0,0.0]
[1778115893872,56.12,80983.3,0.0,-1.0,0.0,0.0]
[1778115897398,56.12,80991.2,0.0,-1.0,0.0,0.0]
[1778115899413,56.12,80997.16,0.0,-1.0,0.0,0.0]
[1778115901426,56.12,80991.77,0.0,-1.0,0.0,0.0]
[1778115902433,56.12,80981.88,0.0,-1.0,0.0,0.0]
[1778115903945,56.12,80973.69,0.0,-1.0,0.0,0.0]
[1778115904447,56.12,80973.69,0.0,-1.0,0.0,0.0]
[1778115906461,56.12,80982.38,0.0,-1.0,0.0,0.0]
[1778115910489,56.12,80985.34,0.0,-1.0,0.0,0.0]
[1778115912504,56.12,80980.23,0.0,-1.0,0.0,0.0]
[1778115914014,56.12,80975.56,0.0,-1.0,0.0,0.0]
[1778115919554,56.12,80975.03,0.0,-1.0,0.0,0.0]
[1778115924589,56.12,80976.2,0.0,-1.0,0.0,0.0]
[1778115928617,56.12,80985.04,0.0,-1.0,0.0,0.0]
[1778115929625,56.12,80990.0,0.0,-1.0,0.0,0.0]
[1778115931638,56.12,80994.71,0.0,-1.0,0.0,0.0]
[1778115935666,56.12,80988.28,0.0,-1.0,0.0,0.0]
[1778115940702,56.12,80987.09,0.0,-1.0,0.0,0.0]
[1778115945736,56.12,80984.75,0.0,-1.0,0.0,0.0]
[1778115947750,56.12,80978.83,0.0,-1.0,0.0,0.0]
[1778115952786,56.12,80975.69,0.0,-1.0,0.0,0.0]
[1778115957820,56.12,80975.18,0.0,-1.0,0.0,0.0]
[1778115962855,56.12,80972.82,0.0,-1.0,0.0,0.0]
[1778115967894,56.12,80962.73,0.0,-1.0,0.0,0.0]
[1778115968901,56.12,80966.04,0.0,-1.0,0.0,0.0]
[1778115973984,56.12,80960.19,0.0,-1.0,0.0,0.0]
[1778115974975,56.12,80928.67,0.0,-1.0,0.0,0.0]
[1778115976990,56.12,80921.58,0.0,-1.0,0.0,0.0]
[1778115982024,56.12,80916.19,0.0,-1.0,0.0,0.0]
[1778115987059,56.12,80914.05,0.0,-1.0,0.0,0.0]
[1778115989075,56.12,80920.13,0.0,-1.0,0.0,0.0]
[1778115993108,56.12,80914.92,0.0,-1.0,0.0,0.0]
[1778115995120,56.12,80924.56,0.0,-1.0,0.0,0.0]
[1778115996130,56.12,80926.06,0.0,-1.0,0.0,0.0]
[1778115998140,56.12,80906.24,0.0,-1.0,0.0,0.0]
[1778115999150,56.12,80902.68,0.0,-1.0,0.0,0.0]
[1778116003176,56.12,80899.26,0.0,-1.0,0.0,0.0]
[1778116005194,56.12,80892.36,0.0,-1.0,0.0,0.0]
[1778116006202,56.12,80891.43,0.0,-1.0,0.0,0.0]
[1778116011235,56.12,80891.87,0.0,-1.0,0.0,0.0]
[1778116016271,56.12,80892.72,0.0,-1.0,0.0,0.0]
[1778116019292,56.12,80884.56,0.0,-1.0,0.0,0.0]
[1778116020308,56.12,80880.73,0.0,-1.0,0.0,0.0]
[1778116021314,56.12,80871.3,0.0,-1.0,0.0,0.0]
[1778116022322,56.12,80865.0,0.0,-1.0,0.0,0.0]
[1778116023329,56.12,80862.12,0.0,-1.0,0.0,0.0]
[1778116025343,56.12,80858.8,0.0,-1.0,0.0,0.0]
[1778116030384,56.12,80860.91,0.0,-1.0,0.0,0.0]
[1778116032393,56.12,80845.02,0.0,-1.0,0.0,0.0]
[1778116033406,56.12,80841.22,0.0,-1.0,0.0,0.0]
[1778116035419,56.12,80863.42,0.0,-1.0,0.0,0.0]
[1778116036426,56.12,80884.41,0.0,-1.0,0.0,0.0]
[1778116037439,56.12,80890.99,0.0,-1.0,0.0,0.0]
[1778116038441,56.12,80894.37,0.0,-1.0,0.0,0.0]
[1778116041465,56.12,80889.05,0.0,-1.0,0.0,0.0]
[1778116042471,56.12,80894.56,0.0,-1.0,0.0,0.0]
[1778116043478,56.12,80900.31,0.0,-1.0,0.0,0.0]
[1778116044968,56.12,80911.32,0.0,-1.0,0.0,0.0]
[1778116046499,56.12,80913.92,0.0,-1.0,0.0,0.0]
[1778116051535,56.12,80921.82,0.0,-1.0,0.0,0.0]
[1778116052545,56.12,80936.57,0.0,-1.0,0.0,0.0]
[1778116053549,56.12,80943.69,0.0,-1.0,0.0,0.0]
[1778116055043,56.12,80954.43,0.0,-1.0,0.0,0.0]
[1778116056589,56.12,80952.61,0.0,-1.0,0.0,0.0]
[1778116058601,56.12,80960.8,0.0,-1.0,0.0,0.0]
[1778116059609,56.12,80966.1,0.0,-1.0,0.0,0.0]
[1778116060616,56.12,80970.63,0.0,-1.0,0.0,0.0]
[1778116063638,56.12,80964.17,0.0,-1.0,0.0,0.0]
[1778116065124,56.12,80959.82,0.0,-1.0,0.0,0.0]
[1778116069681,56.12,80970.66,0.0,-1.0,0.0,0.0]
[1778116072703,56.12,80981.83,0.0,-1.0,0.0,0.0]
[1778116073709,56.12,80994.7,0.0,-1.0,0.0,0.0]
[1778116075192,56.12,81004.72,0.0,-1.0,0.0,0.0]
[1778116076731,56.12,81015.09,0.0,-1.0,0.0,0.0]
[1778116077738,56.12,81018.34,0.0,-1.0,0.0,0.0]
[1778116079755,56.12,81020.41,0.0,-1.0,0.0,0.0]
[1778116085263,56.12,81021.37,0.0,-1.0,0.0,0.0]
[1778116090836,56.12,81018.94,0.0,-1.0,0.0,0.0]
[1778116095337,56.12,81002.35,0.0,-1.0,0.0,0.0]
[1778116096879,56.12,80998.24,0.0,-1.0,0.0,0.0]
[1778116099901,56.12,81007.81,0.0,-1.0,0.0,0.0]
[1778116105407,56.12,81005.24,0.0,-1.0,0.0,0.0]
[1778116105942,56.12,81005.24,0.0,-1.0,0.0,0.0]
[1778116110976,56.12,81009.73,0.0,-1.0,0.0,0.0]
[1778116113997,56.12,81002.86,0.0,-1.0,0.0,0.0]
[1778116118025,56.12,81009.86,0.0,-1.0,0.0,0.0]
[1778116123061,56.12,81014.23,0.0,-1.0,0.0,0.0]
[1778116128095,56.12,81015.32,0.0,-1.0,0.0,0.0]
[1778116133130,56.12,81009.95,0.0,-1.0,0.0,0.0]
[1778116138165,56.12,81007.66,0.0,-1.0,0.0,0.0]
[1778116143202,56.12,81007.39,0.0,-1.0,0.0,0.0]
[1778116145215,56.12,81001.97,0.0,-1.0,0.0,0.0]
[1778116150250,56.12,81001.38,0.0,-1.0,0.0,0.0]
[1778116155285,56.12,81002.22,0.0,-1.0,0.0,0.0]
[1778116160320,56.12,81002.27,0.0,-1.0,0.0,0.0]
[1778116165355,56.12,81005.78,0.0,-1.0,0.0,0.0]
[1778116170392,56.12,81006.59,0.0,-1.0,0.0,0.0]
[1778116171404,56.12,81011.46,0.0,-1.0,0.0,0.0]
[1778116172406,56.12,81022.18,0.0,-1.0,0.0,0.0]
[1778116173413,56.12,81035.75,0.0,-1.0,0.0,0.0]
[1778116175427,56.12,81029.43,0.0,-1.0,0.0,0.0]
[1778116177441,56.12,81023.66,0.0,-1.0,0.0,0.0]
[1778116180464,56.12,81033.16,0.0,-1.0,0.0,0.0]
[1778116182480,56.12,81038.93,0.0,-1.0,0.0,0.0]
[1778116184493,56.12,81044.04,0.0,-1.0,0.0,0.0]
[1778116186504,56.12,81049.69,0.0,-1.0,0.0,0.0]
[1778116189525,56.12,81041.91,0.0,-1.0,0.0,0.0]
[1778116190532,56.12,81047.0,0.0,-1.0,0.0,0.0]
[1778116195567,56.12,81044.14,0.0,-1.0,0.0,0.0]
[1778116200604,56.12,81041.52,0.0,-1.0,0.0,0.0]
[1778116203625,56.12,81048.2,0.0,-1.0,0.0,0.0]
[1778116206645,56.12,81048.95,0.0,-1.0,0.0,0.0]
[1778116210673,56.12,81063.3,0.0,-1.0,0.0,0.0]
[1778116211680,56.12,81067.69,0.0,-1.0,0.0,0.0]
[1778116213693,56.12,81070.36,0.0,-1.0,0.0,0.0]
[1778116216193,56.12,81084.89,0.0,-1.0,0.0,0.0]
[1778116217724,56.12,81094.09,0.0,-1.0,0.0,0.0]
[1778116218729,56.12,81099.73,0.0,-1.0,0.0,0.0]
[1778116219735,56.12,81107.62,0.0,-1.0,0.0,0.0]
[1778116220745,56.12,81107.81,0.0,-1.0,0.0,0.0]
[1778116223765,56.12,81113.36,0.0,-1.0,0.0,0.0]
[1778116224771,56.12,81104.52,0.0,-1.0,0.0,0.0]
[1778116226262,56.12,81098.43,0.0,-1.0,0.0,0.0]
[1778116227793,56.12,81095.17,0.0,-1.0,0.0,0.0]
[1778116231827,56.12,81106.16,0.0,-1.0,0.0,0.0]
[1778116232828,56.12,81105.05,0.0,-1.0,0.0,0.0]
[1778116233834,56.12,81110.2,0.0,-1.0,0.0,0.0]
[1778116234841,56.12,81109.12,0.0,-1.0,0.0,0.0]
[1778116237863,56.12,81114.98,0.0,-1.0,0.0,0.0]
[1778116239877,56.12,81108.82,0.0,-1.0,0.0,0.0]
[1778116242898,56.12,81115.39,0.0,-1.0,0.0,0.0]
[1778116243914,56.12,81122.01,0.0,-1.0,0.0,0.0]
[1778116244913,56.12,81126.65,0.0,-1.0,0.0,0.0]
[1778116248940,56.12,81139.74,0.0,-1.0,0.0,0.0]
[1778116249948,56.12,81141.77,0.0,-1.0,0.0,0.0]
[1778116254982,56.12,81137.44,0.0,-1.0,0.0,0.0]
[1778116256487,56.12,81131.78,0.0,-1.0,0.0,0.0]
[1778116258002,56.12,81128.16,0.0,-1.0,0.0,0.0]
[1778116259009,56.12,81121.0,0.0,-1.0,0.0,0.0]
[1778116260020,56.12,81124.34,0.0,-1.0,0.0,0.0]
[1778116263040,56.12,81116.18,0.0,-1.0,0.0,0.0]
[1778116264045,56.12,81114.35,0.0,-1.0,0.0,0.0]
[1778116266556,56.12,81109.04,0.0,-1.0,0.0,0.0]
[1778116269080,56.12,81105.74,0.0,-1.0,0.0,0.0]
[1778116270101,56.12,81096.58,0.0,-1.0,0.0,0.0]
[1778116272113,56.12,81087.28,0.0,-1.0,0.0,0.0]
[1778116273121,56.12,81083.7,0.0,-1.0,0.0,0.0]
[1778116276627,56.12,81074.45,0.0,-1.0,0.0,0.0]
[1778116279164,56.12,81067.65,0.0,-1.0,0.0,0.0]
[1778116281177,56.12,81079.41,0.0,-1.0,0.0,0.0]
[1778116282185,56.12,81078.23,0.0,-1.0,0.0,0.0]
[1778116287220,56.12,81077.24,0.0,-1.0,0.0,0.0]
[1778116292253,56.12,81083.97,0.0,-1.0,0.0,0.0]
[1778116293261,56.12,81091.23,0.0,-1.0,0.0,0.0]
[1778116294269,56.12,81093.81,0.0,-1.0,0.0,0.0]
[1778116296282,56.12,81084.6,0.0,-1.0,0.0,0.0]
[1778116298296,56.12,81084.08,0.0,-1.0,0.0,0.0]
[1778116303333,56.12,81084.05,0.0,-1.0,0.0,0.0]
[1778116306353,56.12,81091.14,0.0,-1.0,0.0,0.0]
[1778116307360,56.12,81086.86,0.0,-1.0,0.0,0.0]
[1778116308367,56.12,81080.22,0.0,-1.0,0.0,0.0]
[1778116309374,56.12,81077.58,0.0,-1.0,0.0,0.0]
[1778116313402,56.12,81069.96,0.0,-1.0,0.0,0.0]
[1778116318438,56.12,81074.48,0.0,-1.0,0.0,0.0]
[1778116320451,56.12,81073.53,0.0,-1.0,0.0,0.0]
[1778116321458,56.12,81065.42,0.0,-1.0,0.0,0.0]
[1778116322465,56.12,81058.96,0.0,-1.0,0.0,0.0]
[1778116323474,56.12,81054.38,0.0,-1.0,0.0,0.0]
[1778116324480,56.12,81057.83,0.0,-1.0,0.0,0.0]
[1778116325486,56.12,81070.88,0.0,-1.0,0.0,0.0]
[1778116326496,56.12,81073.37,0.0,-1.0,0.0,0.0]
[1778116328513,56.12,81081.95,0.0,-1.0,0.0,0.0]
[1778116329518,56.12,81080.58,0.0,-1.0,0.0,0.0]
[1778116332539,56.12,81075.1,0.0,-1.0,0.0,0.0]
[1778116333546,56.12,81074.73,0.0,-1.0,0.0,0.0]
[1778116334553,56.12,81067.94,0.0,-1.0,0.0,0.0]
[1778116335561,56.12,81063.38,0.0,-1.0,0.0,0.0]
[1778116336568,56.12,81064.65,0.0,-1.0,0.0,0.0]
[1778116339588,56.12,81070.44,0.0,-1.0,0.0,0.0]
[1778116342609,56.12,81074.47,0.0,-1.0,0.0,0.0]
[1778116347644,56.12,81071.35,0.0,-1.0,0.0,0.0]
[1778116352679,56.12,81068.3,0.0,-1.0,0.0,0.0]
[1778116354694,56.12,81077.89,0.0,-1.0,0.0,0.0]
[1778116359729,56.12,81081.79,0.0,-1.0,0.0,0.0]
[1778116364764,56.12,81088.13,0.0,-1.0,0.0,0.0]
[1778116367785,56.12,81090.93,0.0,-1.0,0.0,0.0]
[1778116368793,56.12,81097.88,0.0,-1.0,0.0,0.0]
[1778116369799,56.12,81097.72,0.0,-1.0,0.0,0.0]
[1778116372821,56.12,81112.13,0.0,-1.0,0.0,0.0]
[1778116373829,56.12,81118.4,0.0,-1.0,0.0,0.0]
[1778116374835,56.12,81122.4,0.0,-1.0,0.0,0.0]
[1778116376849,56.12,81123.03,0.0,-1.0,0.0,0.0]
[1778116380877,56.12,81118.65,0.0,-1.0,0.0,0.0]
[1778116383899,56.12,81112.92,0.0,-1.0,0.0,0.0]
[1778116388933,56.12,81118.2,0.0,-1.0,0.0,0.0]
[1778116389940,56.12,81121.97,0.0,-1.0,0.0,0.0]
[1778116394975,56.12,81116.42,0.0,-1.0,0.0,0.0]
[1778116397481,56.12,81108.93,0.0,-1.0,0.0,0.0]
[1778116399005,56.12,81107.24,0.0,-1.0,0.0,0.0]
[1778116403034,56.12,81102.77,0.0,-1.0,0.0,0.0]
[1778116407551,56.12,81090.07,0.0,-1.0,0.0,0.0]
[1778116409076,56.12,81085.98,0.0,-1.0,0.0,0.0]
[1778116411089,56.12,81089.09,0.0,-1.0,0.0,0.0]
[1778116416124,56.12,81090.3,0.0,-1.0,0.0,0.0]
[1778116421158,56.12,81093.5,0.0,-1.0,0.0,0.0]
[1778116426195,56.12,81096.4,0.0,-1.0,0.0,0.0]
[1778116427696,56.12,81101.93,0.0,-1.0,0.0,0.0]
[1778116429216,56.12,81103.12,0.0,-1.0,0.0,0.0]
[1778116434250,56.12,81097.11,0.0,-1.0,0.0,0.0]
[1778116439285,56.12,81098.11,0.0,-1.0,0.0,0.0]
[1778116444322,56.12,81098.08,0.0,-1.0,0.0,0.0]
[1778116447839,56.12,81106.57,0.0,-1.0,0.0,0.0]
[1778116454392,56.12,81106.43,0.0,-1.0,0.0,0.0]
[1778116455399,56.12,81113.89,0.0,-1.0,0.0,0.0]
[1778116456407,56.12,81115.27,0.0,-1.0,0.0,0.0]
[1778116460434,56.12,81118.3,0.0,-1.0,0.0,0.0]
[1778116465470,56.12,81116.52,0.0,-1.0,0.0,0.0]
[1778116466476,56.12,81121.57,0.0,-1.0,0.0,0.0]
[1778116467485,56.12,81125.61,0.0,-1.0,0.0,0.0]
[1778116469497,56.12,81129.21,0.0,-1.0,0.0,0.0]
[1778116474532,56.12,81128.33,0.0,-1.0,0.0,0.0]
[1778116479566,56.12,81128.61,0.0,-1.0,0.0,0.0]
[1778116484603,56.12,81128.1,0.0,-1.0,0.0,0.0]
[1778116488632,56.12,81136.63,0.0,-1.0,0.0,0.0]
[1778116489638,56.12,81129.88,0.0,-1.0,0.0,0.0]
[1778116490645,56.12,81130.18,0.0,-1.0,0.0,0.0]
[1778116492661,56.12,81124.97,0.0,-1.0,0.0,0.0]
[1778116494674,56.12,81131.93,0.0,-1.0,0.0,0.0]
[1778116495681,56.12,81135.89,0.0,-1.0,0.0,0.0]
[1778116497695,56.12,81137.51,0.0,-1.0,0.0,0.0]
[1778116502729,56.12,81137.78,0.0,-1.0,0.0,0.0]
[1778116507764,56.12,81130.97,0.0,-1.0,0.0,0.0]
[1778116512799,56.12,81124.55,0.0,-1.0,0.0,0.0]
[1778116514813,56.12,81136.2,0.0,-1.0,0.0,0.0]
[1778116515820,56.12,81120.66,0.0,-1.0,0.0,0.0]
[1778116518841,56.12,81115.58,0.0,-1.0,0.0,0.0]
[1778116522869,56.12,81124.95,0.0,-1.0,0.0,0.0]
[1778116523876,56.12,81133.15,0.0,-1.0,0.0,0.0]
[1778116526898,56.12,81141.19,0.0,-1.0,0.0,0.0]
[1778116531933,56.12,81144.19,0.0,-1.0,0.0,0.0]
[1778116534954,56.12,81136.22,0.0,-1.0,0.0,0.0]
[1778116539991,56.12,81140.84,0.0,-1.0,0.0,0.0]
[1778116542004,56.12,81143.55,0.0,-1.0,0.0,0.0]
[1778116547035,56.12,81145.01,0.0,-1.0,0.0,0.0]
[1778116553081,56.12,81147.53,0.0,-1.0,0.0,0.0]
[1778116558615,56.12,81150.58,0.0,-1.0,0.0,0.0]
[1778116564157,56.12,81147.55,0.0,-1.0,0.0,0.0]
[1778116566171,56.12,81139.35,0.0,-1.0,0.0,0.0]
[1778116567178,56.12,81140.51,0.0,-1.0,0.0,0.0]
[1778116572214,56.12,81138.86,0.0,-1.0,0.0,0.0]
[1778116574227,56.12,81132.3,0.0,-1.0,0.0,0.0]
[1778116575234,56.12,81119.65,0.0,-1.0,0.0,0.0]
[1778116576241,56.12,81118.0,0.0,-1.0,0.0,0.0]
[1778116581276,56.12,81107.79,0.0,-1.0,0.0,0.0]
[1778116582284,56.12,81101.5,0.0,-1.0,0.0,0.0]
[1778116583291,56.12,81094.3,0.0,-1.0,0.0,0.0]
[1778116584297,56.12,81090.99,0.0,-1.0,0.0,0.0]
[1778116589333,56.12,81093.53,0.0,-1.0,0.0,0.0]
[1778116591348,56.12,81097.25,0.0,-1.0,0.0,0.0]
[1778116596382,56.12,81095.09,0.0,-1.0,0.0,0.0]
[1778116601421,56.12,81090.57,0.0,-1.0,0.0,0.0]
[1778116604439,56.12,81095.75,0.0,-1.0,0.0,0.0]
[1778116606455,56.12,81089.51,0.0,-1.0,0.0,0.0]
[1778116607460,56.12,81087.38,0.0,-1.0,0.0,0.0]
[1778116612496,56.12,81092.25,0.0,-1.0,0.0,0.0]
[1778116613501,56.12,81092.87,0.0,-1.0,0.0,0.0]
[1778116619044,56.12,81091.26,0.0,-1.0,0.0,0.0]
[1778116622565,56.12,81099.51,0.0,-1.0,0.0,0.0]
[1778116623572,56.12,81098.01,0.0,-1.0,0.0,0.0]
[1778116629114,56.12,81093.96,0.0,-1.0,0.0,0.0]
[1778116634650,56.12,81094.08,0.0,-1.0,0.0,0.0]
[1778116637670,56.12,81104.36,0.0,-1.0,0.0,0.0]
[1778116638677,56.12,81103.63,0.0,-1.0,0.0,0.0]
[1778116641699,56.12,81097.4,0.0,-1.0,0.0,0.0]
[1778116646733,56.12,81097.18,0.0,-1.0,0.0,0.0]
[1778116648749,56.12,81089.13,0.0,-1.0,0.0,0.0]
[1778116649756,56.12,81080.84,0.0,-1.0,0.0,0.0]
[1778116650763,56.12,81075.99,0.0,-1.0,0.0,0.0]
[1778116651771,56.12,81075.96,0.0,-1.0,0.0,0.0]
[1778116656805,56.12,81073.98,0.0,-1.0,0.0,0.0]
[1778116657812,56.12,81056.16,0.0,-1.0,0.0,0.0]
[1778116658819,56.12,81057.59,0.0,-1.0,0.0,0.0]
[1778116663854,56.12,81056.83,0.0,-1.0,0.0,0.0]
[1778116668890,56.12,81062.3,0.0,-1.0,0.0,0.0]
[1778116673924,56.12,81060.83,0.0,-1.0,0.0,0.0]
[1778116677952,56.12,81052.37,0.0,-1.0,0.0,0.0]
[1778116678960,56.12,81050.62,0.0,-1.0,0.0,0.0]
[1778116682987,56.12,81029.19,0.0,-1.0,0.0,0.0]
[1778116684000,56.12,81017.95,0.0,-1.0,0.0,0.0]
[1778116685004,56.12,81004.25,0.0,-1.0,0.0,0.0]
[1778116686010,56.12,80995.18,0.0,-1.0,0.0,0.0]
[1778116689031,56.12,81003.49,0.0,-1.0,0.0,0.0]
[1778116690042,56.12,81012.54,0.0,-1.0,0.0,0.0]
[1778116695074,56.12,81013.76,0.0,-1.0,0.0,0.0]
[1778116698096,56.12,81023.41,0.0,-1.0,0.0,0.0]
[1778116699102,56.12,81025.15,0.0,-1.0,0.0,0.0]
[1778116702122,56.12,81017.54,0.0,-1.0,0.0,0.0]
[1778116705143,56.12,81029.56,0.0,-1.0,0.0,0.0]
[1778116706150,56.12,81028.97,0.0,-1.0,0.0,0.0]
[1778116711185,56.12,81026.66,0.0,-1.0,0.0,0.0]
[1778116716220,56.12,81025.07,0.0,-1.0,0.0,0.0]
[1778116718236,56.12,81030.53,0.0,-1.0,0.0,0.0]
[1778116723270,56.12,81031.7,0.0,-1.0,0.0,0.0]
[1778116728305,56.12,81031.42,0.0,-1.0,0.0,0.0]
[1778116733340,56.12,81035.21,0.0,-1.0,0.0,0.0]
[1778116738376,56.12,81033.9,0.0,-1.0,0.0,0.0]
[1778116739904,56.12,81028.79,0.0,-1.0,0.0,0.0]
[1778116741396,56.12,81029.13,0.0,-1.0,0.0,0.0]
[1778116746436,56.12,81023.54,0.0,-1.0,0.0,0.0]
[1778116748446,56.12,81034.25,0.0,-1.0,0.0,0.0]
[1778116749975,56.12,81044.9,0.0,-1.0,0.0,0.0]
[1778116750459,56.12,81044.9,0.0,-1.0,0.0,0.0]
[1778116752473,56.12,81047.33,0.0,-1.0,0.0,0.0]
[1778116755495,56.12,81055.51,0.0,-1.0,0.0,0.0]
[1778116758520,56.12,81058.81,0.0,-1.0,0.0,0.0]
[1778116763552,56.12,81053.31,0.0,-1.0,0.0,0.0]
[1778116768587,56.12,81045.41,0.0,-1.0,0.0,0.0]
[1778116771608,56.12,81046.5,0.0,-1.0,0.0,0.0]
[1778116776644,56.12,81048.74,0.0,-1.0,0.0,0.0]
[1778116781679,56.12,81051.75,0.0,-1.0,0.0,0.0]
[1778116786715,56.12,81053.25,0.0,-1.0,0.0,0.0]
[1778116791750,56.12,81056.55,0.0,-1.0,0.0,0.0]
[1778116793764,56.12,81065.33,0.0,-1.0,0.0,0.0]
[1778116794771,56.12,81067.84,0.0,-1.0,0.0,0.0]
[1778116796785,56.12,81065.4,0.0,-1.0,0.0,0.0]
[1778116801820,56.12,81065.42,0.0,-1.0,0.0,0.0]
[1778116802827,56.12,81070.99,0.0,-1.0,0.0,0.0]
[1778116803834,56.12,81070.23,0.0,-1.0,0.0,0.0]
[1778116808872,56.12,81066.9,0.0,-1.0,0.0,0.0]
[1778116813904,56.12,81066.7,0.0,-1.0,0.0,0.0]
[1778116819947,56.12,81066.43,0.0,-1.0,0.0,0.0]
[1778116823975,56.12,81056.15,0.0,-1.0,0.0,0.0]
[1778116824982,56.12,81044.93,0.0,-1.0,0.0,0.0]
[1778116825989,56.12,81044.78,0.0,-1.0,0.0,0.0]
[1778116831026,56.12,81048.18,0.0,-1.0,0.0,0.0]
[1778116837068,56.12,81044.96,0.0,-1.0,0.0,0.0]
[1778116840089,56.12,81050.44,0.0,-1.0,0.0,0.0]
[1778116845124,56.12,81050.36,0.0,-1.0,0.0,0.0]
[1778116850159,56.12,81045.48,0.0,-1.0,0.0,0.0]
[1778116855194,56.12,81048.16,0.0,-1.0,0.0,0.0]
[1778116860231,56.12,81050.86,0.0,-1.0,0.0,0.0]
[1778116865265,56.12,81052.42,0.0,-1.0,0.0,0.0]
[1778116869293,56.12,81046.34,0.0,-1.0,0.0,0.0]
[1778116873320,56.12,81043.26,0.0,-1.0,0.0,0.0]
[1778116875334,56.12,81032.83,0.0,-1.0,0.0,0.0]
[1778116876341,56.12,81026.3,0.0,-1.0,0.0,0.0]
[1778116877349,56.12,81026.32,0.0,-1.0,0.0,0.0]
[1778116882383,56.12,81026.34,0.0,-1.0,0.0,0.0]
[1778116885404,56.12,81020.78,0.0,-1.0,0.0,0.0]
[1778116888426,56.12,81027.32,0.0,-1.0,0.0,0.0]
[1778116889433,56.12,81037.09,0.0,-1.0,0.0,0.0]
[1778116890439,56.12,81036.63,0.0,-1.0,0.0,0.0]
[1778116892457,56.12,81028.51,0.0,-1.0,0.0,0.0]
[1778116894471,56.12,81025.48,0.0,-1.0,0.0,0.0]
[1778116896481,56.12,81019.99,0.0,-1.0,0.0,0.0]
[1778116898495,56.12,81017.3,0.0,-1.0,0.0,0.0]
[1778116901036,56.12,81005.19,0.0,-1.0,0.0,0.0]
[1778116902523,56.12,81004.03,0.0,-1.0,0.0,0.0]
[1778116907558,56.12,80999.51,0.0,-1.0,0.0,0.0]
[1778116911109,56.12,80993.49,0.0,-1.0,0.0,0.0]
[1778116915615,56.12,80990.19,0.0,-1.0,0.0,0.0]
[1778116916623,56.12,80975.73,0.0,-1.0,0.0,0.0]
[1778116917628,56.12,80972.89,0.0,-1.0,0.0,0.0]
[1778116921182,56.12,80967.67,0.0,-1.0,0.0,0.0]
[1778116922664,56.12,80973.54,0.0,-1.0,0.0,0.0]
[1778116923670,56.12,80981.06,0.0,-1.0,0.0,0.0]
[1778116924677,56.12,80984.04,0.0,-1.0,0.0,0.0]
[1778116926691,56.12,80992.44,0.0,-1.0,0.0,0.0]
[1778116928718,56.12,81000.07,0.0,-1.0,0.0,0.0]
[1778116933740,56.12,80994.56,0.0,-1.0,0.0,0.0]
[1778116935756,56.12,81000.44,0.0,-1.0,0.0,0.0]
[1778116939785,56.12,81002.21,0.0,-1.0,0.0,0.0]
[1778116943812,56.12,81007.33,0.0,-1.0,0.0,0.0]
[1778116945828,56.12,81011.44,0.0,-1.0,0.0,0.0]
[1778116947845,56.12,81014.8,0.0,-1.0,0.0,0.0]
[1778116952877,56.12,81015.96,0.0,-1.0,0.0,0.0]
[1778116954891,56.12,81024.56,0.0,-1.0,0.0,0.0]
[1778116955898,56.12,81029.28,0.0,-1.0,0.0,0.0]
[1778116956905,56.12,81029.01,0.0,-1.0,0.0,0.0]
[1778116961940,56.12,81025.0,0.0,-1.0,0.0,0.0]
[1778116966975,56.12,81020.34,0.0,-1.0,0.0,0.0]
[1778116968989,56.12,81027.69,0.0,-1.0,0.0,0.0]
[1778116969996,56.12,81029.59,0.0,-1.0,0.0,0.0]
[1778116973017,56.12,81023.43,0.0,-1.0,0.0,0.0]
[1778116978052,56.12,81028.41,0.0,-1.0,0.0,0.0]
[1778116983087,56.12,81026.91,0.0,-1.0,0.0,0.0]
[1778116986113,56.12,81036.56,0.0,-1.0,0.0,0.0]
[1778116987117,56.12,81045.55,0.0,-1.0,0.0,0.0]
[1778116988123,56.12,81045.28,0.0,-1.0,0.0,0.0]
[1778116993162,56.12,81046.49,0.0,-1.0,0.0,0.0]
[1778116996183,56.12,81053.55,0.0,-1.0,0.0,0.0]
[1778116997189,56.12,81052.91,0.0,-1.0,0.0,0.0]
[1778116999202,56.12,81060.07,0.0,-1.0,0.0,0.0]
[1778117000209,56.12,81067.56,0.0,-1.0,0.0,0.0]
[1778117001216,56.12,81071.0,0.0,-1.0,0.0,0.0]
[1778117003230,56.12,81062.33,0.0,-1.0,0.0,0.0]
[1778117004237,56.12,81058.69,0.0,-1.0,0.0,0.0]
[1778117006251,56.12,81067.67,0.0,-1.0,0.0,0.0]
[1778117007258,56.12,81071.98,0.0,-1.0,0.0,0.0]
[1778117009273,56.12,81078.12,0.0,-1.0,0.0,0.0]
[1778117014307,56.12,81081.18,0.0,-1.0,0.0,0.0]
[1778117015316,56.12,81075.44,0.0,-1.0,0.0,0.0]
[1778117016323,56.12,81073.2,0.0,-1.0,0.0,0.0]
[1778117017331,56.12,81081.83,0.0,-1.0,0.0,0.0]
[1778117018336,56.12,81096.25,0.0,-1.0,0.0,0.0]
[1778117019344,56.12,81103.74,0.0,-1.0,0.0,0.0]
[1778117020351,56.12,81107.43,0.0,-1.0,0.0,0.0]
[1778117023371,56.12,81107.43,0.0,-1.0,0.0,0.0]
[1778117027399,56.12,81114.38,0.0,-1.0,0.0,0.0]
[1778117029413,56.12,81120.71,0.0,-1.0,0.0,0.0]
[1778117030420,56.12,81126.59,0.0,-1.0,0.0,0.0]
[1778117034448,56.12,81121.59,0.0,-1.0,0.0,0.0]
[1778117036462,56.12,81115.42,0.0,-1.0,0.0,0.0]
[1778117041497,56.12,81116.37,0.0,-1.0,0.0,0.0]
[1778117044519,56.12,81122.84,0.0,-1.0,0.0,0.0]
[1778117045525,56.12,81127.97,0.0,-1.0,0.0,0.0]
[1778117046532,56.12,81128.16,0.0,-1.0,0.0,0.0]
[1778117051569,56.12,81129.4,0.0,-1.0,0.0,0.0]
[1778117056603,56.12,81130.43,0.0,-1.0,0.0,0.0]
[1778117061635,56.12,81127.73,0.0,-1.0,0.0,0.0]
[1778117063652,56.12,81134.6,0.0,-1.0,0.0,0.0]
[1778117065666,56.12,81137.13,0.0,-1.0,0.0,0.0]
[1778117070702,56.12,81137.12,0.0,-1.0,0.0,0.0]
[1778117075736,56.12,81138.62,0.0,-1.0,0.0,0.0]
[1778117080772,56.12,81140.39,0.0,-1.0,0.0,0.0]
[1778117085808,56.12,81141.8,0.0,-1.0,0.0,0.0]
[1778117090842,56.12,81142.3,0.0,-1.0,0.0,0.0]
[1778117093865,56.12,81132.5,0.0,-1.0,0.0,0.0]
[1778117094870,56.12,81134.54,0.0,-1.0,0.0,0.0]
[1778117099905,56.12,81135.93,0.0,-1.0,0.0,0.0]
[1778117102471,56.12,81141.45,0.0,-1.0,0.0,0.0]
[1778117107961,56.12,81135.39,0.0,-1.0,0.0,0.0]
[1778117112543,56.12,81148.26,0.0,-1.0,0.0,0.0]
[1778117114004,56.12,81155.15,0.0,-1.0,0.0,0.0]
[1778117115012,56.12,81155.01,0.0,-1.0,0.0,0.0]
[1778117119038,56.12,81165.39,0.0,-1.0,0.0,0.0]
[1778117120045,56.12,81168.77,0.0,-1.0,0.0,0.0]
[1778117122613,56.12,81171.09,0.0,-1.0,0.0,0.0]
[1778117128101,56.12,81173.86,0.0,-1.0,0.0,0.0]
[1778117131122,56.12,81176.04,0.0,-1.0,0.0,0.0]
[1778117136157,56.12,81176.6,0.0,-1.0,0.0,0.0]
[1778117141194,56.12,81176.19,0.0,-1.0,0.0,0.0]
[1778117145221,56.12,81163.5,0.0,-1.0,0.0,0.0]
[1778117146227,56.12,81146.97,0.0,-1.0,0.0,0.0]
[1778117147234,56.12,81138.42,0.0,-1.0,0.0,0.0]
[1778117148241,56.12,81135.87,0.0,-1.0,0.0,0.0]
[1778117152274,56.12,81130.0,0.0,-1.0,0.0,0.0]
[1778117157304,56.12,81132.15,0.0,-1.0,0.0,0.0]
[1778117162339,56.12,81133.8,0.0,-1.0,0.0,0.0]
[1778117167374,56.12,81135.19,0.0,-1.0,0.0,0.0]
[1778117172409,56.12,81134.83,0.0,-1.0,0.0,0.0]
[1778117178451,56.12,81134.4,0.0,-1.0,0.0,0.0]
[1778117183486,56.12,81128.78,0.0,-1.0,0.0,0.0]
[1778117185501,56.12,81134.84,0.0,-1.0,0.0,0.0]
[1778117186507,56.12,81137.75,0.0,-1.0,0.0,0.0]
[1778117191542,56.12,81142.89,0.0,-1.0,0.0,0.0]
[1778117196577,56.12,81140.49,0.0,-1.0,0.0,0.0]
[1778117200606,56.12,81135.16,0.0,-1.0,0.0,0.0]
[1778117205639,56.12,81138.99,0.0,-1.0,0.0,0.0]
[1778117211682,56.12,81138.91,0.0,-1.0,0.0,0.0]
[1778117217725,56.12,81139.62,0.0,-1.0,0.0,0.0]
[1778117222759,56.12,81136.04,0.0,-1.0,0.0,0.0]
[1778117227795,56.12,81140.93,0.0,-1.0,0.0,0.0]
[1778117233389,56.12,81140.47,0.0,-1.0,0.0,0.0]
[1778117238875,56.12,81140.04,0.0,-1.0,0.0,0.0]
[1778117243458,56.12,81145.08,0.0,-1.0,0.0,0.0]
[1778117244919,56.12,81144.8,0.0,-1.0,0.0,0.0]
[1778117249953,56.12,81145.85,0.0,-1.0,0.0,0.0]
[1778117254989,56.12,81144.46,0.0,-1.0,0.0,0.0]
[1778117260024,56.12,81144.32,0.0,-1.0,0.0,0.0]
[1778117266065,56.12,81145.57,0.0,-1.0,0.0,0.0]
[1778117271103,56.12,81144.16,0.0,-1.0,0.0,0.0]
[1778117276140,56.12,81146.41,0.0,-1.0,0.0,0.0]
[1778117281174,56.12,81142.92,0.0,-1.0,0.0,0.0]
[1778117283739,56.12,81140.64,0.0,-1.0,0.0,0.0]
[1778117289230,56.12,81143.4,0.0,-1.0,0.0,0.0]
[1778117295272,56.12,81144.26,0.0,-1.0,0.0,0.0]
[1778117300307,56.12,81150.92,0.0,-1.0,0.0,0.0]
[1778117302326,56.12,81160.08,0.0,-1.0,0.0,0.0]
[1778117303881,56.12,81178.08,0.0,-1.0,0.0,0.0]
[1778117305347,56.12,81178.74,0.0,-1.0,0.0,0.0]
[1778117311389,56.12,81175.87,0.0,-1.0,0.0,0.0]
[1778117314410,56.12,81170.74,0.0,-1.0,0.0,0.0]
[1778117316424,56.12,81164.43,0.0,-1.0,0.0,0.0]
[1778117317432,56.12,81171.13,0.0,-1.0,0.0,0.0]
[1778117318445,56.12,81174.35,0.0,-1.0,0.0,0.0]
[1778117323473,56.12,81177.03,0.0,-1.0,0.0,0.0]
[1778117326496,56.12,81182.04,0.0,-1.0,0.0,0.0]
[1778117328512,56.12,81183.98,0.0,-1.0,0.0,0.0]
[1778117333544,56.12,81182.37,0.0,-1.0,0.0,0.0]
[1778117338578,56.12,81181.79,0.0,-1.0,0.0,0.0]
[1778117343613,56.12,81182.08,0.0,-1.0,0.0,0.0]
[1778117348653,56.12,81188.62,0.0,-1.0,0.0,0.0]
[1778117351670,56.12,81192.77,0.0,-1.0,0.0,0.0]
[1778117356718,56.12,81202.25,0.0,-1.0,0.0,0.0]
[1778117357725,56.12,81202.49,0.0,-1.0,0.0,0.0]
[1778117362759,56.12,81208.34,0.0,-1.0,0.0,0.0]
[1778117367805,56.12,81207.13,0.0,-1.0,0.0,0.0]
[1778117372832,56.12,81209.92,0.0,-1.0,0.0,0.0]
[1778117377866,56.12,81211.39,0.0,-1.0,0.0,0.0]
[1778117379880,56.12,81201.51,0.0,-1.0,0.0,0.0]
[1778117380887,56.12,81200.97,0.0,-1.0,0.0,0.0]
[1778117382902,56.12,81206.0,0.0,-1.0,0.0,0.0]
[1778117385922,56.12,81200.3,0.0,-1.0,0.0,0.0]
[1778117386929,56.12,81197.09,0.0,-1.0,0.0,0.0]
[1778117390958,56.12,81202.74,0.0,-1.0,0.0,0.0]
[1778117395993,56.12,81203.12,0.0,-1.0,0.0,0.0]
[1778117401030,56.12,81205.48,0.0,-1.0,0.0,0.0]
[1778117404589,56.12,81209.31,0.0,-1.0,0.0,0.0]
[1778117406066,56.12,81209.74,0.0,-1.0,0.0,0.0]
[1778117408080,56.12,81204.23,0.0,-1.0,0.0,0.0]
[1778117413114,56.12,81206.12,0.0,-1.0,0.0,0.0]
[1778117418150,56.12,81202.7,0.0,-1.0,0.0,0.0]
[1778117420165,56.12,81210.58,0.0,-1.0,0.0,0.0]
[1778117422181,56.12,81212.98,0.0,-1.0,0.0,0.0]
[1778117427213,56.12,81215.84,0.0,-1.0,0.0,0.0]
[1778117429227,56.12,81222.45,0.0,-1.0,0.0,0.0]
[1778117432295,56.12,81224.75,0.0,-1.0,0.0,0.0]
[1778117434808,56.12,81231.64,0.0,-1.0,0.0,0.0]
[1778117435278,56.12,81231.64,0.0,-1.0,0.0,0.0]
[1778117440314,56.12,81229.21,0.0,-1.0,0.0,0.0]
[1778117445349,56.12,81227.34,0.0,-1.0,0.0,0.0]
[1778117449377,56.12,81233.17,0.0,-1.0,0.0,0.0]
[1778117451396,56.12,81239.17,0.0,-1.0,0.0,0.0]
[1778117452400,56.12,81240.34,0.0,-1.0,0.0,0.0]
[1778117457434,56.12,81237.33,0.0,-1.0,0.0,0.0]
[1778117462470,56.12,81240.68,0.0,-1.0,0.0,0.0]
[1778117466497,56.12,81233.04,0.0,-1.0,0.0,0.0]
[1778117467505,56.12,81227.98,0.0,-1.0,0.0,0.0]
[1778117468511,56.12,81228.2,0.0,-1.0,0.0,0.0]
[1778117473548,56.12,81220.65,0.0,-1.0,0.0,0.0]
[1778117477574,56.12,81229.76,0.0,-1.0,0.0,0.0]
[1778117478581,56.12,81235.12,0.0,-1.0,0.0,0.0]
[1778117479589,56.12,81237.08,0.0,-1.0,0.0,0.0]
[1778117484623,56.12,81238.51,0.0,-1.0,0.0,0.0]
[1778117489659,56.12,81228.93,0.0,-1.0,0.0,0.0]
[1778117490666,56.12,81228.72,0.0,-1.0,0.0,0.0]
[1778117492682,56.12,81233.31,0.0,-1.0,0.0,0.0]
[1778117494694,56.12,81238.07,0.0,-1.0,0.0,0.0]
[1778117499730,56.12,81235.17,0.0,-1.0,0.0,0.0]
[1778117504764,56.12,81231.24,0.0,-1.0,0.0,0.0]
[1778117505770,56.12,81228.14,0.0,-1.0,0.0,0.0]
[1778117510806,56.12,81223.75,0.0,-1.0,0.0,0.0]
[1778117515842,56.12,81223.55,0.0,-1.0,0.0,0.0]
[1778117519869,56.12,81229.02,0.0,-1.0,0.0,0.0]
[1778117520876,56.12,81231.97,0.0,-1.0,0.0,0.0]
[1778117525915,56.12,81228.52,0.0,-1.0,0.0,0.0]
[1778117530951,56.12,81230.22,0.0,-1.0,0.0,0.0]
[1778117532967,56.12,81223.79,0.0,-1.0,0.0,0.0]
[1778117534978,56.12,81220.69,0.0,-1.0,0.0,0.0]
[1778117540017,56.12,81224.39,0.0,-1.0,0.0,0.0]
[1778117544045,56.12,81225.13,0.0,-1.0,0.0,0.0]
[1778117546057,56.12,81224.45,0.0,-1.0,0.0,0.0]
[1778117551096,56.12,81227.67,0.0,-1.0,0.0,0.0]
[1778117553106,56.12,81234.55,0.0,-1.0,0.0,0.0]
[1778117558167,56.12,81230.43,0.0,-1.0,0.0,0.0]
[1778117563205,56.12,81236.43,0.0,-1.0,0.0,0.0]
[1778117568238,56.12,81239.79,0.0,-1.0,0.0,0.0]
[1778117571259,56.12,81244.81,0.0,-1.0,0.0,0.0]
[1778117573273,56.12,81247.88,0.0,-1.0,0.0,0.0]
[1778117578308,56.12,81247.61,0.0,-1.0,0.0,0.0]
[1778117583345,56.12,81248.46,0.0,-1.0,0.0,0.0]
[1778117588379,56.12,81250.12,0.0,-1.0,0.0,0.0]
[1778117592408,56.12,81257.18,0.0,-1.0,0.0,0.0]
[1778117599456,56.12,81252.72,0.0,-1.0,0.0,0.0]
[1778117604491,56.12,81252.29,0.0,-1.0,0.0,0.0]
[1778117606022,56.12,81244.66,0.0,-1.0,0.0,0.0]
[1778117611540,56.12,81246.03,0.0,-1.0,0.0,0.0]
[1778117616577,56.12,81243.81,0.0,-1.0,0.0,0.0]
[1778117618589,56.12,81233.67,0.0,-1.0,0.0,0.0]
[1778117619596,56.12,81231.8,0.0,-1.0,0.0,0.0]
[1778117622624,56.12,81221.66,0.0,-1.0,0.0,0.0]
[1778117623631,56.12,81217.64,0.0,-1.0,0.0,0.0]
[1778117627660,56.12,81215.94,0.0,-1.0,0.0,0.0]
[1778117630680,56.12,81208.73,0.0,-1.0,0.0,0.0]
[1778117634709,56.12,81204.18,0.0,-1.0,0.0,0.0]
[1778117637729,56.12,81209.68,0.0,-1.0,0.0,0.0]
[1778117642765,56.12,81198.06,0.0,-1.0,0.0,0.0]
[1778117643771,56.12,81193.25,0.0,-1.0,0.0,0.0]
[1778117644779,56.12,81193.74,0.0,-1.0,0.0,0.0]
[1778117648807,56.12,81184.29,0.0,-1.0,0.0,0.0]
[1778117649813,56.12,81183.28,0.0,-1.0,0.0,0.0]
[1778117654848,56.12,81187.75,0.0,-1.0,0.0,0.0]
[1778117659883,56.12,81182.78,0.0,-1.0,0.0,0.0]
[1778117661897,56.12,81172.36,0.0,-1.0,0.0,0.0]
[1778117662911,56.12,81171.09,0.0,-1.0,0.0,0.0]
[1778117664923,56.12,81159.03,0.0,-1.0,0.0,0.0]
[1778117665928,56.12,81158.63,0.0,-1.0,0.0,0.0]
[1778117668949,56.12,81152.39,0.0,-1.0,0.0,0.0]
[1778117671970,56.12,81158.37,0.0,-1.0,0.0,0.0]
[1778117674991,56.12,81151.82,0.0,-1.0,0.0,0.0]
[1778117680031,56.12,81150.3,0.0,-1.0,0.0,0.0]
[1778117685064,56.12,81139.61,0.0,-1.0,0.0,0.0]
[1778117686071,56.12,81132.7,0.0,-1.0,0.0,0.0]
[1778117687079,56.12,81131.41,0.0,-1.0,0.0,0.0]
[1778117693119,56.12,81132.91,0.0,-1.0,0.0,0.0]
[1778117698155,56.12,81131.99,0.0,-1.0,0.0,0.0]
[1778117703190,56.12,81140.72,0.0,-1.0,0.0,0.0]
[1778117704197,56.12,81142.8,0.0,-1.0,0.0,0.0]
[1778117707218,56.12,81144.39,0.0,-1.0,0.0,0.0]
[1778117712253,56.12,81142.46,0.0,-1.0,0.0,0.0]
[1778117715275,56.12,81134.73,0.0,-1.0,0.0,0.0]
[1778117716282,56.12,81132.56,0.0,-1.0,0.0,0.0]
[1778117718295,56.12,81130.01,0.0,-1.0,0.0,0.0]
[1778117720310,56.12,81135.4,0.0,-1.0,0.0,0.0]
[1778117721320,56.12,81144.01,0.0,-1.0,0.0,0.0]
[1778117722323,56.12,81155.82,0.0,-1.0,0.0,0.0]
[1778117723343,56.12,81156.92,0.0,-1.0,0.0,0.0]
[1778117725346,56.12,81162.71,0.0,-1.0,0.0,0.0]
[1778117727360,56.12,81164.57,0.0,-1.0,0.0,0.0]
[1778117732396,56.12,81166.52,0.0,-1.0,0.0,0.0]
[1778117737430,56.12,81166.5,0.0,-1.0,0.0,0.0]
[1778117742478,56.12,81157.23,0.0,-1.0,0.0,0.0]
[1778117743485,56.12,81161.4,0.0,-1.0,0.0,0.0]
[1778117745500,56.12,81165.86,0.0,-1.0,0.0,0.0]
[1778117750534,56.12,81171.02,0.0,-1.0,0.0,0.0]
[1778117752548,56.12,81176.79,0.0,-1.0,0.0,0.0]
[1778117757583,56.12,81178.45,0.0,-1.0,0.0,0.0]
[1778117762618,56.12,81176.68,0.0,-1.0,0.0,0.0]
[1778117764633,56.12,81182.48,0.0,-1.0,0.0,0.0]
[1778117767160,56.12,81191.27,0.0,-1.0,0.0,0.0]
[1778117768663,56.12,81194.87,0.0,-1.0,0.0,0.0]
[1778117770676,56.12,81187.49,0.0,-1.0,0.0,0.0]
[1778117771682,56.12,81184.42,0.0,-1.0,0.0,0.0]
[1778117773697,56.12,81183.28,0.0,-1.0,0.0,0.0]
[1778117780746,56.12,81188.78,0.0,-1.0,0.0,0.0]
[1778117785782,56.12,81188.44,0.0,-1.0,0.0,0.0]
[1778117791824,56.12,81189.53,0.0,-1.0,0.0,0.0]
[1778117795852,56.12,81197.72,0.0,-1.0,0.0,0.0]
[1778117797371,56.12,81197.74,0.0,-1.0,0.0,0.0]
[1778117802901,56.12,81197.99,0.0,-1.0,0.0,0.0]
[1778117810959,56.12,81198.06,0.0,-1.0,0.0,0.0]
[1778117813979,56.12,81191.87,0.0,-1.0,0.0,0.0]
[1778117814986,56.12,81179.24,0.0,-1.0,0.0,0.0]
[1778117815993,56.12,81178.66,0.0,-1.0,0.0,0.0]
[1778117821032,56.12,81182.85,0.0,-1.0,0.0,0.0]
[1778117826066,56.12,81183.78,0.0,-1.0,0.0,0.0]
[1778117830095,56.12,81193.1,0.0,-1.0,0.0,0.0]
[1778117831101,56.12,81195.65,0.0,-1.0,0.0,0.0]
[1778117833115,56.12,81199.5,0.0,-1.0,0.0,0.0]
[1778117838150,56.12,81197.57,0.0,-1.0,0.0,0.0]
[1778117843185,56.12,81197.11,0.0,-1.0,0.0,0.0]
[1778117848226,56.12,81198.48,0.0,-1.0,0.0,0.0]
[1778117850234,56.12,81189.89,0.0,-1.0,0.0,0.0]
[1778117851241,56.12,81188.86,0.0,-1.0,0.0,0.0]
[1778117856277,56.12,81187.45,0.0,-1.0,0.0,0.0]
[1778117858291,56.12,81182.98,0.0,-1.0,0.0,0.0]
[1778117863325,56.12,81185.34,0.0,-1.0,0.0,0.0]
[1778117866347,56.12,81195.59,0.0,-1.0,0.0,0.0]
[1778117867353,56.12,81202.46,0.0,-1.0,0.0,0.0]
[1778117868360,56.12,81203.88,0.0,-1.0,0.0,0.0]
[1778117875409,56.12,81204.77,0.0,-1.0,0.0,0.0]
[1778117877423,56.12,81212.01,0.0,-1.0,0.0,0.0]
[1778117879437,56.12,81219.26,0.0,-1.0,0.0,0.0]
[1778117884472,56.12,81223.96,0.0,-1.0,0.0,0.0]
[1778117889507,56.12,81224.92,0.0,-1.0,0.0,0.0]
[1778117894542,56.12,81230.14,0.0,-1.0,0.0,0.0]
[1778117898085,56.12,81242.91,0.0,-1.0,0.0,0.0]
[1778117898572,56.12,81242.91,0.0,-1.0,0.0,0.0]
[1778117903607,56.12,81242.74,0.0,-1.0,0.0,0.0]
[1778117908644,56.12,81244.83,0.0,-1.0,0.0,0.0]
[1778117911667,56.12,81244.42,0.0,-1.0,0.0,0.0]
[1778117916702,56.12,81246.94,0.0,-1.0,0.0,0.0]
[1778117918224,56.12,81239.67,0.0,-1.0,0.0,0.0]
[1778117919721,56.12,81239.41,0.0,-1.0,0.0,0.0]
[1778117924756,56.12,81240.83,0.0,-1.0,0.0,0.0]
[1778117931807,56.12,81243.01,0.0,-1.0,0.0,0.0]
[1778117936842,56.12,81245.03,0.0,-1.0,0.0,0.0]
[1778117941879,56.12,81243.85,0.0,-1.0,0.0,0.0]
[1778117946913,56.12,81244.62,0.0,-1.0,0.0,0.0]
[1778117948434,56.12,81254.63,0.0,-1.0,0.0,0.0]
[1778117949933,56.12,81254.63,0.0,-1.0,0.0,0.0]
[1778117954968,56.12,81255.66,0.0,-1.0,0.0,0.0]
[1778117960005,56.12,81255.09,0.0,-1.0,0.0,0.0]
[1778117965040,56.12,81258.94,0.0,-1.0,0.0,0.0]
[1778117974101,56.12,81261.64,0.0,-1.0,0.0,0.0]
[1778117979136,56.12,81264.45,0.0,-1.0,0.0,0.0]
[1778117984171,56.12,81264.3,0.0,-1.0,0.0,0.0]
[1778117989208,56.12,81263.84,0.0,-1.0,0.0,0.0]
[1778117994240,56.12,81263.38,0.0,-1.0,0.0,0.0]
[1778117999276,56.12,81264.24,0.0,-1.0,0.0,0.0]
[1778118004311,56.12,81265.71,0.0,-1.0,0.0,0.0]
[1778118005319,56.12,81277.6,0.0,-1.0,0.0,0.0]
[1778118006325,56.12,81278.67,0.0,-1.0,0.0,0.0]
[1778118011361,56.12,81270.35,0.0,-1.0,0.0,0.0]
[1778118012367,56.12,81269.39,0.0,-1.0,0.0,0.0]
[1778118017402,56.12,81277.21,0.0,-1.0,0.0,0.0]
[1778118019416,56.12,81279.34,0.0,-1.0,0.0,0.0]
[1778118024451,56.12,81279.88,0.0,-1.0,0.0,0.0]
[1778118029492,56.12,81280.54,0.0,-1.0,0.0,0.0]
[1778118032511,56.12,81283.71,0.0,-1.0,0.0,0.0]
[1778118037545,56.12,81286.62,0.0,-1.0,0.0,0.0]
[1778118042580,56.12,81286.39,0.0,-1.0,0.0,0.0]
[1778118047617,56.12,81286.12,0.0,-1.0,0.0,0.0]
[1778118052652,56.12,81279.97,0.0,-1.0,0.0,0.0]
[1778118057687,56.12,81282.25,0.0,-1.0,0.0,0.0]
[1778118062722,56.12,81279.87,0.0,-1.0,0.0,0.0]
[1778118067757,56.12,81281.59,0.0,-1.0,0.0,0.0]
[1778118070778,56.12,81274.15,0.0,-1.0,0.0,0.0]
[1778118075812,56.12,81274.17,0.0,-1.0,0.0,0.0]
[1778118080848,56.12,81273.31,0.0,-1.0,0.0,0.0]
[1778118082863,56.12,81269.39,0.0,-1.0,0.0,0.0]
[1778118087897,56.12,81270.32,0.0,-1.0,0.0,0.0]
[1778118092932,56.12,81267.37,0.0,-1.0,0.0,0.0]
[1778118097968,56.12,81267.87,0.0,-1.0,0.0,0.0]
[1778118099487,56.12,81261.24,0.0,-1.0,0.0,0.0]
[1778118100989,56.12,81256.34,0.0,-1.0,0.0,0.0]
[1778118101995,56.12,81257.21,0.0,-1.0,0.0,0.0]
[1778118107035,56.12,81259.56,0.0,-1.0,0.0,0.0]
[1778118112071,56.12,81259.71,0.0,-1.0,0.0,0.0]
[1778118113083,56.12,81249.87,0.0,-1.0,0.0,0.0]
[1778118114086,56.12,81250.68,0.0,-1.0,0.0,0.0]
[1778118119645,56.12,81250.58,0.0,-1.0,0.0,0.0]
[1778118123150,56.12,81258.08,0.0,-1.0,0.0,0.0]
[1778118124156,56.12,81266.02,0.0,-1.0,0.0,0.0]
[1778118125165,56.12,81267.79,0.0,-1.0,0.0,0.0]
[1778118126170,56.12,81262.12,0.0,-1.0,0.0,0.0]
[1778118127177,56.12,81259.69,0.0,-1.0,0.0,0.0]
[1778118131205,56.12,81257.43,0.0,-1.0,0.0,0.0]
[1778118137249,56.12,81259.94,0.0,-1.0,0.0,0.0]
[1778118139264,56.12,81273.15,0.0,-1.0,0.0,0.0]
[1778118140270,56.12,81274.6,0.0,-1.0,0.0,0.0]
[1778118145305,56.12,81276.65,0.0,-1.0,0.0,0.0]
[1778118147319,56.12,81268.89,0.0,-1.0,0.0,0.0]
[1778118148326,56.12,81269.92,0.0,-1.0,0.0,0.0]
[1778118150342,56.12,81264.61,0.0,-1.0,0.0,0.0]
[1778118153366,56.12,81259.76,0.0,-1.0,0.0,0.0]
[1778118158396,56.12,81261.22,0.0,-1.0,0.0,0.0]
[1778118163430,56.12,81262.22,0.0,-1.0,0.0,0.0]
[1778118168466,56.12,81264.47,0.0,-1.0,0.0,0.0]
[1778118173501,56.12,81266.91,0.0,-1.0,0.0,0.0]
[1778118176522,56.12,81274.08,0.0,-1.0,0.0,0.0]
[1778118177529,56.12,81276.92,0.0,-1.0,0.0,0.0]
[1778118182565,56.12,81277.94,0.0,-1.0,0.0,0.0]
[1778118187600,56.12,81277.52,0.0,-1.0,0.0,0.0]
[1778118192635,56.12,81276.24,0.0,-1.0,0.0,0.0]
[1778118197670,56.12,81274.86,0.0,-1.0,0.0,0.0]
[1778118202707,56.12,81273.35,0.0,-1.0,0.0,0.0]
[1778118207750,56.12,81272.84,0.0,-1.0,0.0,0.0]
[1778118210761,56.12,81266.45,0.0,-1.0,0.0,0.0]
[1778118211768,56.12,81261.22,0.0,-1.0,0.0,0.0]
[1778118212777,56.12,81262.05,0.0,-1.0,0.0,0.0]
[1778118217811,56.12,81274.67,0.0,-1.0,0.0,0.0]
[1778118218817,56.12,81278.03,0.0,-1.0,0.0,0.0]
[1778118223852,56.12,81277.39,0.0,-1.0,0.0,0.0]
[1778118228887,56.12,81275.24,0.0,-1.0,0.0,0.0]
[1778118230900,56.12,81271.13,0.0,-1.0,0.0,0.0]
[1778118235936,56.12,81272.43,0.0,-1.0,0.0,0.0]
[1778118240971,56.12,81272.7,0.0,-1.0,0.0,0.0]
[1778118244999,56.12,81267.25,0.0,-1.0,0.0,0.0]
[1778118250566,56.12,81268.49,0.0,-1.0,0.0,0.0]
[1778118256077,56.12,81267.99,0.0,-1.0,0.0,0.0]
[1778118261112,56.12,81268.05,0.0,-1.0,0.0,0.0]
[1778118266146,56.12,81268.05,0.0,-1.0,0.0,0.0]
[1778118270706,56.12,81281.85,0.0,-1.0,0.0,0.0]
[1778118271182,56.12,81281.85,0.0,-1.0,0.0,0.0]
[1778118272189,56.12,81284.8,0.0,-1.0,0.0,0.0]
[1778118275210,56.12,81285.2,0.0,-1.0,0.0,0.0]
[1778118280776,56.12,81284.6,0.0,-1.0,0.0,0.0]
[1778118286287,56.12,81283.45,0.0,-1.0,0.0,0.0]
[1778118291322,56.12,81284.61,0.0,-1.0,0.0,0.0]
[1778118296359,56.12,81282.33,0.0,-1.0,0.0,0.0]
[1778118301393,56.12,81280.35,0.0,-1.0,0.0,0.0]
[1778118306427,56.12,81277.31,0.0,-1.0,0.0,0.0]
[1778118308442,56.12,81274.74,0.0,-1.0,0.0,0.0]
[1778118313476,56.12,81274.3,0.0,-1.0,0.0,0.0]
[1778118318511,56.12,81270.74,0.0,-1.0,0.0,0.0]
[1778118323547,56.12,81271.09,0.0,-1.0,0.0,0.0]
[1778118329590,56.12,81271.31,0.0,-1.0,0.0,0.0]
[1778118334625,56.12,81271.28,0.0,-1.0,0.0,0.0]
[1778118337645,56.12,81263.42,0.0,-1.0,0.0,0.0]
[1778118338653,56.12,81260.38,0.0,-1.0,0.0,0.0]
[1778118343687,56.12,81268.18,0.0,-1.0,0.0,0.0]
[1778118345701,56.12,81270.51,0.0,-1.0,0.0,0.0]
[1778118351744,56.12,81267.78,0.0,-1.0,0.0,0.0]
[1778118356784,56.12,81261.92,0.0,-1.0,0.0,0.0]
[1778118359808,56.12,81262.47,0.0,-1.0,0.0,0.0]
[1778118363836,56.12,81254.62,0.0,-1.0,0.0,0.0]
[1778118364843,56.12,81253.39,0.0,-1.0,0.0,0.0]
[1778118369892,56.12,81256.84,0.0,-1.0,0.0,0.0]
[1778118375934,56.12,81257.74,0.0,-1.0,0.0,0.0]
[1778118380969,56.12,81256.86,0.0,-1.0,0.0,0.0]
[1778118386005,56.12,81260.97,0.0,-1.0,0.0,0.0]
[1778118391039,56.12,81261.76,0.0,-1.0,0.0,0.0]
[1778118396075,56.12,81264.84,0.0,-1.0,0.0,0.0]
[1778118401622,56.12,81262.84,0.0,-1.0,0.0,0.0]
[1778118407151,56.12,81261.37,0.0,-1.0,0.0,0.0]
[1778118411692,56.12,81268.34,0.0,-1.0,0.0,0.0]
[1778118413193,56.12,81268.34,0.0,-1.0,0.0,0.0]
[1778118417221,56.12,81274.73,0.0,-1.0,0.0,0.0]
[1778118422257,56.12,81273.32,0.0,-1.0,0.0,0.0]
[1778118425278,56.12,81266.81,0.0,-1.0,0.0,0.0]
[1778118427291,56.12,81265.38,0.0,-1.0,0.0,0.0]
[1778118432326,56.12,81265.03,0.0,-1.0,0.0,0.0]
[1778118435346,56.12,81260.02,0.0,-1.0,0.0,0.0]
[1778118438368,56.12,81259.07,0.0,-1.0,0.0,0.0]
[1778118443403,56.12,81261.04,0.0,-1.0,0.0,0.0]
[1778118449446,56.12,81261.94,0.0,-1.0,0.0,0.0]
[1778118454481,56.12,81262.06,0.0,-1.0,0.0,0.0]
[1778118459515,56.12,81262.48,0.0,-1.0,0.0,0.0]
[1778118462042,56.12,81271.17,0.0,-1.0,0.0,0.0]
[1778118467571,56.12,81271.11,0.0,-1.0,0.0,0.0]
[1778118472605,56.12,81269.79,0.0,-1.0,0.0,0.0]
[1778118474621,56.12,81275.06,0.0,-1.0,0.0,0.0]
[1778118476634,56.12,81276.33,0.0,-1.0,0.0,0.0]
[1778118481669,56.12,81275.49,0.0,-1.0,0.0,0.0]
[1778118486721,56.12,81275.46,0.0,-1.0,0.0,0.0]
[1778118492252,56.12,81274.17,0.0,-1.0,0.0,0.0]
[1778118496791,56.12,81266.92,0.0,-1.0,0.0,0.0]
[1778118497798,56.12,81258.55,0.0,-1.0,0.0,0.0]
[1778118498806,56.12,81252.36,0.0,-1.0,0.0,0.0]
[1778118499812,56.12,81251.72,0.0,-1.0,0.0,0.0]
[1778118505854,56.12,81251.28,0.0,-1.0,0.0,0.0]
[1778118510889,56.12,81248.0,0.0,-1.0,0.0,0.0]
[1778118516931,56.12,81248.48,0.0,-1.0,0.0,0.0]
[1778118521968,56.12,81249.05,0.0,-1.0,0.0,0.0]
[1778118527001,56.12,81248.81,0.0,-1.0,0.0,0.0]
[1778118533044,56.12,81248.1,0.0,-1.0,0.0,0.0]
[1778118541100,56.12,81249.61,0.0,-1.0,0.0,0.0]
[1778118546135,56.12,81253.28,0.0,-1.0,0.0,0.0]
[1778118551172,56.12,81260.72,0.0,-1.0,0.0,0.0]
[1778118556206,56.12,81258.88,0.0,-1.0,0.0,0.0]
[1778118561241,56.12,81260.67,0.0,-1.0,0.0,0.0]
[1778118564261,56.12,81265.97,0.0,-1.0,0.0,0.0]
[1778118569295,56.12,81267.09,0.0,-1.0,0.0,0.0]
[1778118574331,56.12,81266.49,0.0,-1.0,0.0,0.0]
[1778118578359,56.12,81272.42,0.0,-1.0,0.0,0.0]
[1778118583394,56.12,81271.32,0.0,-1.0,0.0,0.0]
[1778118588429,56.12,81270.97,0.0,-1.0,0.0,0.0]
[1778118593465,56.12,81269.51,0.0,-1.0,0.0,0.0]
[1778118598499,56.12,81271.9,0.0,-1.0,0.0,0.0]
[1778118603535,56.12,81273.46,0.0,-1.0,0.0,0.0]
[1778118608570,56.12,81267.67,0.0,-1.0,0.0,0.0]
[1778118611591,56.12,81262.79,0.0,-1.0,0.0,0.0]
[1778118613101,56.12,81248.78,0.0,-1.0,0.0,0.0]
[1778118614612,56.12,81239.76,0.0,-1.0,0.0,0.0]
[1778118615619,56.12,81239.6,0.0,-1.0,0.0,0.0]
[1778118620654,56.12,81243.37,0.0,-1.0,0.0,0.0]
[1778118625690,56.12,81245.32,0.0,-1.0,0.0,0.0]
[1778118628711,56.12,81232.26,0.0,-1.0,0.0,0.0]
[1778118629718,56.12,81228.94,0.0,-1.0,0.0,0.0]
[1778118634752,56.12,81229.27,0.0,-1.0,0.0,0.0]
[1778118639787,56.12,81225.93,0.0,-1.0,0.0,0.0]
[1778118645833,56.12,81225.92,0.0,-1.0,0.0,0.0]
[1778118648859,56.12,81217.61,0.0,-1.0,0.0,0.0]
[1778118649873,56.12,81210.67,0.0,-1.0,0.0,0.0]
[1778118650875,56.12,81212.79,0.0,-1.0,0.0,0.0]
[1778118651883,56.12,81220.25,0.0,-1.0,0.0,0.0]
[1778118652887,56.12,81220.33,0.0,-1.0,0.0,0.0]
[1778118657922,56.12,81220.04,0.0,-1.0,0.0,0.0]
[1778118659936,56.12,81221.15,0.0,-1.0,0.0,0.0]
[1778118664976,56.12,81220.92,0.0,-1.0,0.0,0.0]
[1778118671020,56.12,81220.73,0.0,-1.0,0.0,0.0]
[1778118676054,56.12,81221.54,0.0,-1.0,0.0,0.0]
[1778118678066,56.12,81216.54,0.0,-1.0,0.0,0.0]
[1778118683103,56.12,81212.99,0.0,-1.0,0.0,0.0]
[1778118688139,56.12,81210.3,0.0,-1.0,0.0,0.0]
[1778118689149,56.12,81203.73,0.0,-1.0,0.0,0.0]
[1778118691160,56.12,81198.72,0.0,-1.0,0.0,0.0]
[1778118696194,56.12,81201.57,0.0,-1.0,0.0,0.0]
[1778118701228,56.12,81201.8,0.0,-1.0,0.0,0.0]
[1778118706263,56.12,81199.81,0.0,-1.0,0.0,0.0]
[1778118710292,56.12,81194.69,0.0,-1.0,0.0,0.0]
[1778118712305,56.12,81191.48,0.0,-1.0,0.0,0.0]
[1778118717340,56.12,81190.3,0.0,-1.0,0.0,0.0]
[1778118722376,56.12,81187.13,0.0,-1.0,0.0,0.0]
[1778118727410,56.12,81186.83,0.0,-1.0,0.0,0.0]
[1778118730435,56.12,81171.39,0.0,-1.0,0.0,0.0]
[1778118731443,56.12,81164.18,0.0,-1.0,0.0,0.0]
[1778118732448,56.12,81159.14,0.0,-1.0,0.0,0.0]
[1778118733962,56.12,81150.68,0.0,-1.0,0.0,0.0]
[1778118735470,56.12,81148.9,0.0,-1.0,0.0,0.0]
[1778118740506,56.12,81148.42,0.0,-1.0,0.0,0.0]
[1778118741513,56.12,81141.19,0.0,-1.0,0.0,0.0]
[1778118742520,56.12,81137.85,0.0,-1.0,0.0,0.0]
[1778118744033,56.12,81143.92,0.0,-1.0,0.0,0.0]
[1778118745545,56.12,81145.18,0.0,-1.0,0.0,0.0]
[1778118747559,56.12,81153.64,0.0,-1.0,0.0,0.0]
[1778118748563,56.12,81156.51,0.0,-1.0,0.0,0.0]
[1778118754103,56.12,81158.2,0.0,-1.0,0.0,0.0]
[1778118759649,56.12,81166.31,0.0,-1.0,0.0,0.0]
[1778118761657,56.12,81169.69,0.0,-1.0,0.0,0.0]
[1778118764678,56.12,81172.06,0.0,-1.0,0.0,0.0]
[1778118768707,56.12,81178.06,0.0,-1.0,0.0,0.0]
[1778118769714,56.12,81179.68,0.0,-1.0,0.0,0.0]
[1778118774748,56.12,81174.72,0.0,-1.0,0.0,0.0]
[1778118779783,56.12,81174.75,0.0,-1.0,0.0,0.0]
[1778118781798,56.12,81169.71,0.0,-1.0,0.0,0.0]
[1778118786834,56.12,81170.94,0.0,-1.0,0.0,0.0]
[1778118791870,56.12,81170.97,0.0,-1.0,0.0,0.0]
[1778118795900,56.12,81190.84,0.0,-1.0,0.0,0.0]
[1778118796907,56.12,81190.02,0.0,-1.0,0.0,0.0]
[1778118800935,56.12,81195.47,0.0,-1.0,0.0,0.0]
[1778118804460,56.12,81185.49,0.0,-1.0,0.0,0.0]
[1778118808991,56.12,81171.26,0.0,-1.0,0.0,0.0]
[1778118809998,56.12,81159.05,0.0,-1.0,0.0,0.0]
[1778118811005,56.12,81156.99,0.0,-1.0,0.0,0.0]
[1778118816041,56.12,81146.22,0.0,-1.0,0.0,0.0]
[1778118817047,56.12,81142.97,0.0,-1.0,0.0,0.0]
[1778118821075,56.12,81140.86,0.0,-1.0,0.0,0.0]
[1778118826110,56.12,81131.93,0.0,-1.0,0.0,0.0]
[1778118828126,56.12,81133.46,0.0,-1.0,0.0,0.0]
[1778118829131,56.12,81142.41,0.0,-1.0,0.0,0.0]
[1778118830139,56.12,81152.63,0.0,-1.0,0.0,0.0]
[1778118831145,56.12,81153.28,0.0,-1.0,0.0,0.0]
[1778118836180,56.12,81148.94,0.0,-1.0,0.0,0.0]
[1778118841214,56.12,81144.59,0.0,-1.0,0.0,0.0]
[1778118842223,56.12,81153.48,0.0,-1.0,0.0,0.0]
[1778118843229,56.12,81158.74,0.0,-1.0,0.0,0.0]
[1778118844236,56.12,81159.92,0.0,-1.0,0.0,0.0]
[1778118849271,56.12,81159.04,0.0,-1.0,0.0,0.0]
[1778118855314,56.12,81158.01,0.0,-1.0,0.0,0.0]
[1778118860349,56.12,81156.95,0.0,-1.0,0.0,0.0]
[1778118862365,56.12,81163.19,0.0,-1.0,0.0,0.0]
[1778118863370,56.12,81168.1,0.0,-1.0,0.0,0.0]
[1778118864380,56.12,81167.68,0.0,-1.0,0.0,0.0]
[1778118869412,56.12,81168.5,0.0,-1.0,0.0,0.0]
[1778118871426,56.12,81172.3,0.0,-1.0,0.0,0.0]
[1778118876461,56.12,81175.35,0.0,-1.0,0.0,0.0]
[1778118881497,56.12,81175.53,0.0,-1.0,0.0,0.0]
[1778118886531,56.12,81168.92,0.0,-1.0,0.0,0.0]
[1778118889551,56.12,81166.32,0.0,-1.0,0.0,0.0]
[1778118895096,56.12,81165.37,0.0,-1.0,0.0,0.0]
[1778118900629,56.12,81164.02,0.0,-1.0,0.0,0.0]
[1778118905664,56.12,81165.52,0.0,-1.0,0.0,0.0]
[1778118910699,56.12,81166.73,0.0,-1.0,0.0,0.0]
[1778118915734,56.12,81171.27,0.0,-1.0,0.0,0.0]
[1778118920769,56.12,81179.47,0.0,-1.0,0.0,0.0]
[1778118922783,56.12,81180.5,0.0,-1.0,0.0,0.0]
[1778118926811,56.12,81188.7,0.0,-1.0,0.0,0.0]
[1778118927820,56.12,81191.31,0.0,-1.0,0.0,0.0]
[1778118932854,56.12,81189.69,0.0,-1.0,0.0,0.0]
[1778118935384,56.12,81185.82,0.0,-1.0,0.0,0.0]
[1778118940909,56.12,81186.24,0.0,-1.0,0.0,0.0]
[1778118945944,56.12,81186.97,0.0,-1.0,0.0,0.0]
[1778118950979,56.12,81188.45,0.0,-1.0,0.0,0.0]
[1778118957021,56.12,81187.32,0.0,-1.0,0.0,0.0]
[1778118962056,56.12,81183.98,0.0,-1.0,0.0,0.0]
[1778118967091,56.12,81183.83,0.0,-1.0,0.0,0.0]
[1778118972126,56.12,81188.51,0.0,-1.0,0.0,0.0]
[1778118975148,56.12,81189.87,0.0,-1.0,0.0,0.0]
[1778118977162,56.12,81177.69,0.0,-1.0,0.0,0.0]
[1778118978168,56.12,81165.1,0.0,-1.0,0.0,0.0]
[1778118979175,56.12,81165.91,0.0,-1.0,0.0,0.0]
[1778118982200,56.12,81182.24,0.0,-1.0,0.0,0.0]
[1778118983207,56.12,81190.8,0.0,-1.0,0.0,0.0]
[1778118984216,56.12,81194.82,0.0,-1.0,0.0,0.0]
[1778118985221,56.12,81194.88,0.0,-1.0,0.0,0.0]
[1778118987235,56.12,81200.01,0.0,-1.0,0.0,0.0]
[1778118992270,56.12,81197.31,0.0,-1.0,0.0,0.0]
[1778118997304,56.12,81198.28,0.0,-1.0,0.0,0.0]
[1778119002340,56.12,81194.73,0.0,-1.0,0.0,0.0]
[1778119004355,56.12,81189.61,0.0,-1.0,0.0,0.0]
[1778119009389,56.12,81187.69,0.0,-1.0,0.0,0.0]
[1778119014424,56.12,81186.97,0.0,-1.0,0.0,0.0]
[1778119019459,56.12,81187.46,0.0,-1.0,0.0,0.0]
[1778119024494,56.12,81184.93,0.0,-1.0,0.0,0.0]
[1778119029529,56.12,81183.69,0.0,-1.0,0.0,0.0]
[1778119032550,56.12,81189.72,0.0,-1.0,0.0,0.0]
[1778119040606,56.12,81191.43,0.0,-1.0,0.0,0.0]
[1778119045641,56.12,81186.16,0.0,-1.0,0.0,0.0]
[1778119050676,56.12,81187.18,0.0,-1.0,0.0,0.0]
[1778119055711,56.12,81187.69,0.0,-1.0,0.0,0.0]
[1778119060746,56.12,81187.96,0.0,-1.0,0.0,0.0]
[1778119064774,56.12,81182.62,0.0,-1.0,0.0,0.0]
[1778119066299,56.12,81181.8,0.0,-1.0,0.0,0.0]
[1778119071824,56.12,81181.46,0.0,-1.0,0.0,0.0]
[1778119079879,56.12,81180.55,0.0,-1.0,0.0,0.0]
[1778119081895,56.12,81174.63,0.0,-1.0,0.0,0.0]
[1778119083907,56.12,81175.01,0.0,-1.0,0.0,0.0]
[1778119087935,56.12,81168.54,0.0,-1.0,0.0,0.0]
[1778119088943,56.12,81166.38,0.0,-1.0,0.0,0.0]
[1778119093977,56.12,81169.57,0.0,-1.0,0.0,0.0]
[1778119100022,56.12,81172.12,0.0,-1.0,0.0,0.0]
[1778119104048,56.12,81161.15,0.0,-1.0,0.0,0.0]
[1778119105056,56.12,81160.54,0.0,-1.0,0.0,0.0]
[1778119106584,56.12,81154.95,0.0,-1.0,0.0,0.0]
[1778119111097,56.12,81157.5,0.0,-1.0,0.0,0.0]
[1778119116653,56.12,81158.71,0.0,-1.0,0.0,0.0]
[1778119119155,56.12,81163.98,0.0,-1.0,0.0,0.0]
[1778119121169,56.12,81166.5,0.0,-1.0,0.0,0.0]
[1778119126723,56.12,81169.84,0.0,-1.0,0.0,0.0]
[1778119133256,56.12,81166.5,0.0,-1.0,0.0,0.0]
[1778119139295,56.12,81163.67,0.0,-1.0,0.0,0.0]
[1778119144332,56.12,81164.16,0.0,-1.0,0.0,0.0]
[1778119149366,56.12,81165.45,0.0,-1.0,0.0,0.0]
[1778119154400,56.12,81165.74,0.0,-1.0,0.0,0.0]
[1778119159435,56.12,81161.94,0.0,-1.0,0.0,0.0]
[1778119164470,56.12,81169.07,0.0,-1.0,0.0,0.0]
[1778119165477,56.12,81171.62,0.0,-1.0,0.0,0.0]
[1778119170511,56.12,81172.62,0.0,-1.0,0.0,0.0]
[1778119175547,56.12,81172.21,0.0,-1.0,0.0,0.0]
[1778119180582,56.12,81175.84,0.0,-1.0,0.0,0.0]
[1778119185626,56.12,81171.03,0.0,-1.0,0.0,0.0]
[1778119187636,56.12,81164.66,0.0,-1.0,0.0,0.0]
[1778119190657,56.12,81162.52,0.0,-1.0,0.0,0.0]
[1778119195692,56.12,81163.46,0.0,-1.0,0.0,0.0]
[1778119198714,56.12,81157.21,0.0,-1.0,0.0,0.0]
[1778119199729,56.12,81155.32,0.0,-1.0,0.0,0.0]
[1778119204763,56.12,81158.31,0.0,-1.0,0.0,0.0]
[1778119207785,56.12,81155.66,0.0,-1.0,0.0,0.0]
[1778119211813,56.12,81149.15,0.0,-1.0,0.0,0.0]
[1778119214834,56.12,81154.96,0.0,-1.0,0.0,0.0]
[1778119215843,56.12,81164.32,0.0,-1.0,0.0,0.0]
[1778119216851,56.12,81163.79,0.0,-1.0,0.0,0.0]
[1778119217857,56.12,81156.06,0.0,-1.0,0.0,0.0]
[1778119218866,56.12,81157.54,0.0,-1.0,0.0,0.0]
[1778119219871,56.12,81152.02,0.0,-1.0,0.0,0.0]
[1778119220879,56.12,81152.63,0.0,-1.0,0.0,0.0]
[1778119225936,56.12,81152.64,0.0,-1.0,0.0,0.0]
[1778119227429,56.12,81141.54,0.0,-1.0,0.0,0.0]
[1778119229941,56.12,81140.32,0.0,-1.0,0.0,0.0]
[1778119232962,56.12,81145.7,0.0,-1.0,0.0,0.0]
[1778119238000,56.12,81144.26,0.0,-1.0,0.0,0.0]
[1778119243034,56.12,81149.11,0.0,-1.0,0.0,0.0]
[1778119244041,56.12,81148.94,0.0,-1.0,0.0,0.0]
[1778119249078,56.12,81151.27,0.0,-1.0,0.0,0.0]
[1778119254111,56.12,81149.34,0.0,-1.0,0.0,0.0]
[1778119259146,56.12,81150.18,0.0,-1.0,0.0,0.0]
[1778119261160,56.12,81142.21,0.0,-1.0,0.0,0.0]
[1778119264181,56.12,81152.76,0.0,-1.0,0.0,0.0]
[1778119265195,56.12,81152.8,0.0,-1.0,0.0,0.0]
[1778119267711,56.12,81145.41,0.0,-1.0,0.0,0.0]
[1778119270225,56.12,81146.18,0.0,-1.0,0.0,0.0]
[1778119275260,56.12,81146.97,0.0,-1.0,0.0,0.0]
[1778119280296,56.12,81149.83,0.0,-1.0,0.0,0.0]
[1778119281303,56.12,81156.73,0.0,-1.0,0.0,0.0]
[1778119282309,56.12,81163.34,0.0,-1.0,0.0,0.0]
[1778119283317,56.12,81165.42,0.0,-1.0,0.0,0.0]
[1778119285330,56.12,81171.62,0.0,-1.0,0.0,0.0]
[1778119286338,56.12,81164.2,0.0,-1.0,0.0,0.0]
[1778119287852,56.12,81153.1,0.0,-1.0,0.0,0.0]
[1778119292379,56.12,81149.59,0.0,-1.0,0.0,0.0]
[1778119297921,56.12,81143.72,0.0,-1.0,0.0,0.0]
[1778119299428,56.12,81138.81,0.0,-1.0,0.0,0.0]
[1778119300435,56.12,81137.82,0.0,-1.0,0.0,0.0]
[1778119305470,56.12,81136.98,0.0,-1.0,0.0,0.0]
[1778119310505,56.12,81139.3,0.0,-1.0,0.0,0.0]
[1778119314533,56.12,81132.01,0.0,-1.0,0.0,0.0]
[1778119315541,56.12,81125.82,0.0,-1.0,0.0,0.0]
[1778119316548,56.12,81124.8,0.0,-1.0,0.0,0.0]
[1778119321584,56.12,81120.77,0.0,-1.0,0.0,0.0]
[1778119326619,56.12,81113.06,0.0,-1.0,0.0,0.0]
[1778119328134,56.12,81108.38,0.0,-1.0,0.0,0.0]
[1778119333670,56.12,81107.26,0.0,-1.0,0.0,0.0]
[1778119334675,56.12,81112.53,0.0,-1.0,0.0,0.0]
[1778119335685,56.12,81113.63,0.0,-1.0,0.0,0.0]
[1778119337697,56.12,81124.68,0.0,-1.0,0.0,0.0]
[1778119338703,56.12,81128.72,0.0,-1.0,0.0,0.0]
[1778119340718,56.12,81130.6,0.0,-1.0,0.0,0.0]
[1778119345752,56.12,81133.66,0.0,-1.0,0.0,0.0]
[1778119346761,56.12,81135.4,0.0,-1.0,0.0,0.0]
[1778119349780,56.12,81140.34,0.0,-1.0,0.0,0.0]
[1778119352800,56.12,81133.43,0.0,-1.0,0.0,0.0]
[1778119354815,56.12,81133.1,0.0,-1.0,0.0,0.0]
[1778119358845,56.12,81124.25,0.0,-1.0,0.0,0.0]
[1778119359850,56.12,81124.75,0.0,-1.0,0.0,0.0]
[1778119363878,56.12,81131.65,0.0,-1.0,0.0,0.0]
[1778119368914,56.12,81128.57,0.0,-1.0,0.0,0.0]
[1778119372941,56.12,81119.69,0.0,-1.0,0.0,0.0]
[1778119373948,56.12,81116.28,0.0,-1.0,0.0,0.0]
[1778119378983,56.12,81116.07,0.0,-1.0,0.0,0.0]
[1778119384019,56.12,81112.63,0.0,-1.0,0.0,0.0]
[1778119388046,56.12,81119.96,0.0,-1.0,0.0,0.0]
[1778119390060,56.12,81124.96,0.0,-1.0,0.0,0.0]
[1778119393081,56.12,81130.37,0.0,-1.0,0.0,0.0]
[1778119397110,56.12,81132.65,0.0,-1.0,0.0,0.0]
[1778119402144,56.12,81130.57,0.0,-1.0,0.0,0.0]
[1778119407179,56.12,81127.71,0.0,-1.0,0.0,0.0]
[1778119412214,56.12,81125.59,0.0,-1.0,0.0,0.0]
[1778119417249,56.12,81124.79,0.0,-1.0,0.0,0.0]
[1778119422284,56.12,81124.82,0.0,-1.0,0.0,0.0]
[1778119427320,56.12,81119.14,0.0,-1.0,0.0,0.0]
[1778119431350,56.12,81128.61,0.0,-1.0,0.0,0.0]
[1778119432358,56.12,81132.15,0.0,-1.0,0.0,0.0]
[1778119434369,56.12,81139.22,0.0,-1.0,0.0,0.0]
[1778119436384,56.12,81144.76,0.0,-1.0,0.0,0.0]
[1778119438909,56.12,81148.26,0.0,-1.0,0.0,0.0]
[1778119444439,56.12,81146.19,0.0,-1.0,0.0,0.0]
[1778119447460,56.12,81139.04,0.0,-1.0,0.0,0.0]
[1778119448980,56.12,81120.5,0.0,-1.0,0.0,0.0]
[1778119449474,56.12,81120.5,0.0,-1.0,0.0,0.0]
[1778119450482,56.12,81119.41,0.0,-1.0,0.0,0.0]
[1778119455516,56.12,81115.24,0.0,-1.0,0.0,0.0]
[1778119457530,56.12,81106.55,0.0,-1.0,0.0,0.0]
[1778119459049,56.12,81103.43,0.0,-1.0,0.0,0.0]
[1778119464579,56.12,81105.71,0.0,-1.0,0.0,0.0]
[1778119469616,56.12,81106.18,0.0,-1.0,0.0,0.0]
[1778119474650,56.12,81101.73,0.0,-1.0,0.0,0.0]
[1778119477672,56.12,81097.87,0.0,-1.0,0.0,0.0]
[1778119482706,56.12,81095.39,0.0,-1.0,0.0,0.0]
[1778119487749,56.12,81098.49,0.0,-1.0,0.0,0.0]
[1778119488756,56.12,81103.7,0.0,-1.0,0.0,0.0]
[1778119489763,56.12,81104.52,0.0,-1.0,0.0,0.0]
[1778119494801,56.12,81102.34,0.0,-1.0,0.0,0.0]
[1778119499834,56.12,81103.3,0.0,-1.0,0.0,0.0]
[1778119504868,56.12,81103.49,0.0,-1.0,0.0,0.0]
[1778119505876,56.12,81109.48,0.0,-1.0,0.0,0.0]
[1778119506883,56.12,81112.22,0.0,-1.0,0.0,0.0]
[1778119511919,56.12,81104.53,0.0,-1.0,0.0,0.0]
[1778119512926,56.12,81103.26,0.0,-1.0,0.0,0.0]
[1778119516954,56.12,81099.65,0.0,-1.0,0.0,0.0]
[1778119521995,56.12,81100.04,0.0,-1.0,0.0,0.0]
[1778119527025,56.12,81101.08,0.0,-1.0,0.0,0.0]
[1778119531053,56.12,81104.78,0.0,-1.0,0.0,0.0]
[1778119536087,56.12,81103.63,0.0,-1.0,0.0,0.0]
[1778119541123,56.12,81101.18,0.0,-1.0,0.0,0.0]
[1778119543137,56.12,81094.25,0.0,-1.0,0.0,0.0]
[1778119548173,56.12,81087.86,0.0,-1.0,0.0,0.0]
[1778119551194,56.12,81093.89,0.0,-1.0,0.0,0.0]
[1778119552201,56.12,81094.59,0.0,-1.0,0.0,0.0]
[1778119558244,56.12,81094.86,0.0,-1.0,0.0,0.0]
[1778119563280,56.12,81090.36,0.0,-1.0,0.0,0.0]
[1778119567339,56.12,81085.3,0.0,-1.0,0.0,0.0]
[1778119568333,56.12,81083.07,0.0,-1.0,0.0,0.0]
[1778119572359,56.12,81070.88,0.0,-1.0,0.0,0.0]
[1778119573369,56.12,81068.23,0.0,-1.0,0.0,0.0]
[1778119578402,56.12,81066.97,0.0,-1.0,0.0,0.0]
[1778119579899,56.12,81079.32,0.0,-1.0,0.0,0.0]
[1778119580416,56.12,81079.32,0.0,-1.0,0.0,0.0]
[1778119581423,56.12,81082.48,0.0,-1.0,0.0,0.0]
[1778119583437,56.12,81083.81,0.0,-1.0,0.0,0.0]
[1778119584444,56.12,81074.95,0.0,-1.0,0.0,0.0]
[1778119585452,56.12,81069.39,0.0,-1.0,0.0,0.0]
[1778119586458,56.12,81069.51,0.0,-1.0,0.0,0.0]
[1778119591493,56.12,81069.3,0.0,-1.0,0.0,0.0]
[1778119594514,56.12,81070.94,0.0,-1.0,0.0,0.0]
[1778119595521,56.12,81079.19,0.0,-1.0,0.0,0.0]
[1778119596528,56.12,81083.94,0.0,-1.0,0.0,0.0]
[1778119597535,56.12,81084.84,0.0,-1.0,0.0,0.0]
[1778119602570,56.12,81086.37,0.0,-1.0,0.0,0.0]
[1778119604595,56.12,81091.17,0.0,-1.0,0.0,0.0]
[1778119610111,56.12,81093.96,0.0,-1.0,0.0,0.0]
[1778119613665,56.12,81093.81,0.0,-1.0,0.0,0.0]
[1778119618701,56.12,81093.84,0.0,-1.0,0.0,0.0]
[1778119623737,56.12,81097.39,0.0,-1.0,0.0,0.0]
[1778119624743,56.12,81105.43,0.0,-1.0,0.0,0.0]
[1778119625751,56.12,81101.56,0.0,-1.0,0.0,0.0]
[1778119627767,56.12,81099.23,0.0,-1.0,0.0,0.0]
[1778119630256,56.12,81096.07,0.0,-1.0,0.0,0.0]
[1778119635825,56.12,81095.46,0.0,-1.0,0.0,0.0]
[1778119638847,56.12,81090.22,0.0,-1.0,0.0,0.0]
[1778119640325,56.12,81079.37,0.0,-1.0,0.0,0.0]
[1778119643881,56.12,81079.22,0.0,-1.0,0.0,0.0]
[1778119648916,56.12,81075.41,0.0,-1.0,0.0,0.0]
[1778119653952,56.12,81072.05,0.0,-1.0,0.0,0.0]
[1778119658986,56.12,81072.02,0.0,-1.0,0.0,0.0]
[1778119662007,56.12,81079.44,0.0,-1.0,0.0,0.0]
[1778119667042,56.12,81083.23,0.0,-1.0,0.0,0.0]
[1778119672078,56.12,81081.17,0.0,-1.0,0.0,0.0]
[1778119675098,56.12,81075.84,0.0,-1.0,0.0,0.0]
[1778119677112,56.12,81073.92,0.0,-1.0,0.0,0.0]
[1778119682148,56.12,81074.29,0.0,-1.0,0.0,0.0]
[1778119687184,56.12,81074.94,0.0,-1.0,0.0,0.0]
[1778119691213,56.12,81081.55,0.0,-1.0,0.0,0.0]
[1778119692220,56.12,81087.04,0.0,-1.0,0.0,0.0]
[1778119693228,56.12,81087.29,0.0,-1.0,0.0,0.0]
[1778119698262,56.12,81083.22,0.0,-1.0,0.0,0.0]
[1778119699269,56.12,81089.01,0.0,-1.0,0.0,0.0]
[1778119700276,56.12,81091.45,0.0,-1.0,0.0,0.0]
[1778119705313,56.12,81086.95,0.0,-1.0,0.0,0.0]
[1778119710346,56.12,81083.48,0.0,-1.0,0.0,0.0]
[1778119715381,56.12,81082.3,0.0,-1.0,0.0,0.0]
[1778119720416,56.12,81078.25,0.0,-1.0,0.0,0.0]
[1778119725452,56.12,81081.94,0.0,-1.0,0.0,0.0]
[1778119730486,56.12,81080.26,0.0,-1.0,0.0,0.0]
[1778119735522,56.12,81075.79,0.0,-1.0,0.0,0.0]
[1778119741041,56.12,81075.38,0.0,-1.0,0.0,0.0]
[1778119747609,56.12,81074.0,0.0,-1.0,0.0,0.0]
[1778119752642,56.12,81076.64,0.0,-1.0,0.0,0.0]
[1778119757675,56.12,81077.44,0.0,-1.0,0.0,0.0]
[1778119762713,56.12,81073.87,0.0,-1.0,0.0,0.0]
[1778119763720,56.12,81058.81,0.0,-1.0,0.0,0.0]
[1778119764726,56.12,81055.6,0.0,-1.0,0.0,0.0]
[1778119769762,56.12,81055.7,0.0,-1.0,0.0,0.0]
[1778119773789,56.12,81050.28,0.0,-1.0,0.0,0.0]
[1778119778826,56.12,81049.45,0.0,-1.0,0.0,0.0]
[1778119783860,56.12,81047.87,0.0,-1.0,0.0,0.0]
[1778119788895,56.12,81046.1,0.0,-1.0,0.0,0.0]
[1778119789902,56.12,81041.02,0.0,-1.0,0.0,0.0]
[1778119791394,56.12,81020.41,0.0,-1.0,0.0,0.0]
[1778119791916,56.12,81020.0,0.0,-1.0,0.0,0.0]
[1778119792922,56.12,81008.76,0.0,-1.0,0.0,0.0]
[1778119793929,56.12,81008.66,0.0,-1.0,0.0,0.0]
[1778119798964,56.12,81008.93,0.0,-1.0,0.0,0.0]
[1778119804000,56.12,81009.65,0.0,-1.0,0.0,0.0]
[1778119806013,56.12,81018.89,0.0,-1.0,0.0,0.0]
[1778119807020,56.12,81019.16,0.0,-1.0,0.0,0.0]
[1778119810048,56.12,81025.52,0.0,-1.0,0.0,0.0]
[1778119811535,56.12,81025.67,0.0,-1.0,0.0,0.0]
[1778119817100,56.12,81026.55,0.0,-1.0,0.0,0.0]
[1778119822136,56.12,81028.92,0.0,-1.0,0.0,0.0]
[1778119824150,56.12,81030.41,0.0,-1.0,0.0,0.0]
[1778119829185,56.12,81030.35,0.0,-1.0,0.0,0.0]
[1778119834220,56.12,81030.61,0.0,-1.0,0.0,0.0]
[1778119839255,56.12,81030.76,0.0,-1.0,0.0,0.0]
[1778119844289,56.12,81031.12,0.0,-1.0,0.0,0.0]
[1778119847311,56.12,81024.24,0.0,-1.0,0.0,0.0]
[1778119848317,56.12,81022.35,0.0,-1.0,0.0,0.0]
[1778119853352,56.12,81020.91,0.0,-1.0,0.0,0.0]
[1778119858388,56.12,81017.96,0.0,-1.0,0.0,0.0]
[1778119863425,56.12,81015.11,0.0,-1.0,0.0,0.0]
[1778119868461,56.12,81016.61,0.0,-1.0,0.0,0.0]
[1778119873493,56.12,81018.27,0.0,-1.0,0.0,0.0]
[1778119878529,56.12,81017.77,0.0,-1.0,0.0,0.0]
[1778119881550,56.12,81024.95,0.0,-1.0,0.0,0.0]
[1778119883564,56.12,81027.23,0.0,-1.0,0.0,0.0]
[1778119885578,56.12,81020.99,0.0,-1.0,0.0,0.0]
[1778119886586,56.12,81019.18,0.0,-1.0,0.0,0.0]
[1778119891621,56.12,81020.17,0.0,-1.0,0.0,0.0]
[1778119895656,56.12,81013.74,0.0,-1.0,0.0,0.0]
[1778119896663,56.12,81004.07,0.0,-1.0,0.0,0.0]
[1778119897670,56.12,81001.37,0.0,-1.0,0.0,0.0]
[1778119902706,56.12,81000.95,0.0,-1.0,0.0,0.0]
[1778119906734,56.12,80988.56,0.0,-1.0,0.0,0.0]
[1778119907740,56.12,80983.97,0.0,-1.0,0.0,0.0]
[1778119909754,56.12,80981.09,0.0,-1.0,0.0,0.0]
[1778119914789,56.12,80973.34,0.0,-1.0,0.0,0.0]
[1778119915796,56.12,80967.85,0.0,-1.0,0.0,0.0]
[1778119916803,56.12,80967.75,0.0,-1.0,0.0,0.0]
[1778119922313,56.12,80965.37,0.0,-1.0,0.0,0.0]
[1778119927880,56.12,80964.81,0.0,-1.0,0.0,0.0]
[1778119932917,56.12,80964.53,0.0,-1.0,0.0,0.0]
[1778119935940,56.12,80976.67,0.0,-1.0,0.0,0.0]
[1778119936944,56.12,80979.34,0.0,-1.0,0.0,0.0]
[1778119942454,56.12,80974.07,0.0,-1.0,0.0,0.0]
[1778119943994,56.12,80966.24,0.0,-1.0,0.0,0.0]
[1778119945000,56.12,80956.67,0.0,-1.0,0.0,0.0]
[1778119946008,56.12,80948.2,0.0,-1.0,0.0,0.0]
[1778119947014,56.12,80947.92,0.0,-1.0,0.0,0.0]
[1778119952535,56.12,80952.15,0.0,-1.0,0.0,0.0]
[1778119955073,56.12,80959.96,0.0,-1.0,0.0,0.0]
[1778119956079,56.12,80961.52,0.0,-1.0,0.0,0.0]
[1778119961114,56.12,80969.49,0.0,-1.0,0.0,0.0]
[1778119962604,56.12,80969.46,0.0,-1.0,0.0,0.0]
[1778119966149,56.12,80964.03,0.0,-1.0,0.0,0.0]
[1778119968164,56.12,80958.91,0.0,-1.0,0.0,0.0]
[1778119970177,56.12,80958.6,0.0,-1.0,0.0,0.0]
[1778119975213,56.12,80964.47,0.0,-1.0,0.0,0.0]
[1778119980250,56.12,80968.1,0.0,-1.0,0.0,0.0]
[1778119982763,56.12,80954.53,0.0,-1.0,0.0,0.0]
[1778119984281,56.12,80949.56,0.0,-1.0,0.0,0.0]
[1778119985290,56.12,80950.81,0.0,-1.0,0.0,0.0]
[1778119987302,56.12,80940.42,0.0,-1.0,0.0,0.0]
[1778119988309,56.12,80939.06,0.0,-1.0,0.0,0.0]
[1778119993347,56.12,80941.62,0.0,-1.0,0.0,0.0]
[1778119998384,56.12,80943.05,0.0,-1.0,0.0,0.0]
[1778120003417,56.12,80939.53,0.0,-1.0,0.0,0.0]
[1778120008453,56.12,80941.14,0.0,-1.0,0.0,0.0]
[1778120011480,56.12,80952.85,0.0,-1.0,0.0,0.0]
[1778120012487,56.12,80955.23,0.0,-1.0,0.0,0.0]
[1778120015509,56.12,80957.58,0.0,-1.0,0.0,0.0]
[1778120016515,56.12,80951.96,0.0,-1.0,0.0,0.0]
[1778120017522,56.12,80950.16,0.0,-1.0,0.0,0.0]
[1778120022557,56.12,80949.01,0.0,-1.0,0.0,0.0]
[1778120027592,56.12,80946.43,0.0,-1.0,0.0,0.0]
[1778120032627,56.12,80948.11,0.0,-1.0,0.0,0.0]
[1778120037664,56.12,80948.37,0.0,-1.0,0.0,0.0]
[1778120039679,56.12,80941.21,0.0,-1.0,0.0,0.0]
[1778120040686,56.12,80932.5,0.0,-1.0,0.0,0.0]
[1778120042702,56.12,80940.78,0.0,-1.0,0.0,0.0]
[1778120044715,56.12,80947.01,0.0,-1.0,0.0,0.0]
[1778120048746,56.12,80940.84,0.0,-1.0,0.0,0.0]
[1778120053778,56.12,80941.23,0.0,-1.0,0.0,0.0]
[1778120058812,56.12,80934.61,0.0,-1.0,0.0,0.0]
[1778120063848,56.12,80929.14,0.0,-1.0,0.0,0.0]
[1778120068882,56.12,80933.11,0.0,-1.0,0.0,0.0]
[1778120070897,56.12,80927.92,0.0,-1.0,0.0,0.0]
[1778120075931,56.12,80926.98,0.0,-1.0,0.0,0.0]
[1778120079959,56.12,80921.32,0.0,-1.0,0.0,0.0]
[1778120083988,56.12,80919.58,0.0,-1.0,0.0,0.0]
[1778120089022,56.12,80923.02,0.0,-1.0,0.0,0.0]
[1778120094057,56.12,80922.44,0.0,-1.0,0.0,0.0]
[1778120099094,56.12,80926.53,0.0,-1.0,0.0,0.0]
[1778120100103,56.12,80932.0,0.0,-1.0,0.0,0.0]
[1778120101108,56.12,80935.16,0.0,-1.0,0.0,0.0]
[1778120106143,56.12,80927.22,0.0,-1.0,0.0,0.0]
[1778120111177,56.12,80928.69,0.0,-1.0,0.0,0.0]
[1778120115206,56.12,80920.68,0.0,-1.0,0.0,0.0]
[1778120116212,56.12,80917.83,0.0,-1.0,0.0,0.0]
[1778120118226,56.12,80915.66,0.0,-1.0,0.0,0.0]
[1778120123754,56.12,80924.22,0.0,-1.0,0.0,0.0]
[1778120129304,56.12,80923.27,0.0,-1.0,0.0,0.0]
[1778120131319,56.12,80926.75,0.0,-1.0,0.0,0.0]
[1778120137359,56.12,80928.46,0.0,-1.0,0.0,0.0]
[1778120142394,56.12,80924.78,0.0,-1.0,0.0,0.0]
[1778120143895,56.12,80938.42,0.0,-1.0,0.0,0.0]
[1778120146423,56.12,80947.91,0.0,-1.0,0.0,0.0]
[1778120147430,56.12,80950.22,0.0,-1.0,0.0,0.0]
[1778120149444,56.12,80954.17,0.0,-1.0,0.0,0.0]
[1778120151458,56.12,80970.53,0.0,-1.0,0.0,0.0]
[1778120152466,56.12,80975.05,0.0,-1.0,0.0,0.0]
[1778120153964,56.12,80967.61,0.0,-1.0,0.0,0.0]
[1778120159514,56.12,80967.04,0.0,-1.0,0.0,0.0]
[1778120162534,56.12,80956.12,0.0,-1.0,0.0,0.0]
[1778120164036,56.12,80948.73,0.0,-1.0,0.0,0.0]
[1778120169586,56.12,80950.25,0.0,-1.0,0.0,0.0]
[1778120170593,56.12,80959.31,0.0,-1.0,0.0,0.0]
[1778120171599,56.12,80960.76,0.0,-1.0,0.0,0.0]
[1778120173613,56.12,80939.31,0.0,-1.0,0.0,0.0]
[1778120174620,56.12,80926.17,0.0,-1.0,0.0,0.0]
[1778120175629,56.12,80926.3,0.0,-1.0,0.0,0.0]
[1778120177642,56.12,80933.49,0.0,-1.0,0.0,0.0]
[1778120178649,56.12,80940.07,0.0,-1.0,0.0,0.0]
[1778120179657,56.12,80940.45,0.0,-1.0,0.0,0.0]
[1778120182678,56.12,80949.66,0.0,-1.0,0.0,0.0]
[1778120183684,56.12,80956.61,0.0,-1.0,0.0,0.0]
[1778120184691,56.12,80956.9,0.0,-1.0,0.0,0.0]
[1778120188719,56.12,80949.55,0.0,-1.0,0.0,0.0]
[1778120192749,56.12,80946.15,0.0,-1.0,0.0,0.0]
[1778120197786,56.12,80947.17,0.0,-1.0,0.0,0.0]
[1778120201811,56.12,80942.16,0.0,-1.0,0.0,0.0]
[1778120205839,56.12,80947.62,0.0,-1.0,0.0,0.0]
[1778120210874,56.12,80949.68,0.0,-1.0,0.0,0.0]
[1778120215910,56.12,80950.55,0.0,-1.0,0.0,0.0]
[1778120220946,56.12,80949.12,0.0,-1.0,0.0,0.0]
[1778120225994,56.12,80948.22,0.0,-1.0,0.0,0.0]
[1778120230022,56.12,80941.5,0.0,-1.0,0.0,0.0]
[1778120232036,56.12,80937.72,0.0,-1.0,0.0,0.0]
[1778120234051,56.12,80945.34,0.0,-1.0,0.0,0.0]
[1778120239086,56.12,80945.69,0.0,-1.0,0.0,0.0]
[1778120244120,56.12,80947.08,0.0,-1.0,0.0,0.0]
[1778120246134,56.12,80955.27,0.0,-1.0,0.0,0.0]
[1778120247141,56.12,80955.62,0.0,-1.0,0.0,0.0]
[1778120252176,56.12,80951.58,0.0,-1.0,0.0,0.0]
[1778120256242,56.12,80960.12,0.0,-1.0,0.0,0.0]
[1778120257221,56.12,80960.34,0.0,-1.0,0.0,0.0]
[1778120258227,56.12,80954.24,0.0,-1.0,0.0,0.0]
[1778120259234,56.12,80951.21,0.0,-1.0,0.0,0.0]
[1778120262255,56.12,80944.35,0.0,-1.0,0.0,0.0]
[1778120263261,56.12,80932.41,0.0,-1.0,0.0,0.0]
[1778120264746,56.12,80931.72,0.0,-1.0,0.0,0.0]
[1778120265276,56.12,80931.72,0.0,-1.0,0.0,0.0]
[1778120267290,56.12,80937.53,0.0,-1.0,0.0,0.0]
[1778120268297,56.12,80943.44,0.0,-1.0,0.0,0.0]
[1778120269306,56.12,80942.27,0.0,-1.0,0.0,0.0]
[1778120274816,56.12,80943.69,0.0,-1.0,0.0,0.0]
[1778120280381,56.12,80948.18,0.0,-1.0,0.0,0.0]
[1778120284889,56.12,80955.89,0.0,-1.0,0.0,0.0]
[1778120286423,56.12,80955.27,0.0,-1.0,0.0,0.0]
[1778120288440,56.12,80963.79,0.0,-1.0,0.0,0.0]
[1778120289446,56.12,80966.81,0.0,-1.0,0.0,0.0]
[1778120291459,56.12,80972.18,0.0,-1.0,0.0,0.0]
[1778120296494,56.12,80966.96,0.0,-1.0,0.0,0.0]
[1778120298508,56.12,80962.27,0.0,-1.0,0.0,0.0]
[1778120302536,56.12,80957.81,0.0,-1.0,0.0,0.0]
[1778120306564,56.12,80964.72,0.0,-1.0,0.0,0.0]
[1778120307571,56.12,80965.92,0.0,-1.0,0.0,0.0]
[1778120312607,56.12,80962.77,0.0,-1.0,0.0,0.0]
[1778120317643,56.12,80960.74,0.0,-1.0,0.0,0.0]
[1778120321672,56.12,80966.9,0.0,-1.0,0.0,0.0]
[1778120323685,56.12,80968.1,0.0,-1.0,0.0,0.0]
[1778120327713,56.12,80964.29,0.0,-1.0,0.0,0.0]
[1778120330733,56.12,80961.62,0.0,-1.0,0.0,0.0]
[1778120335768,56.12,80961.71,0.0,-1.0,0.0,0.0]
[1778120340804,56.12,80962.35,0.0,-1.0,0.0,0.0]
[1778120345839,56.12,80961.57,0.0,-1.0,0.0,0.0]
[1778120350874,56.12,80961.3,0.0,-1.0,0.0,0.0]
[1778120355908,56.12,80961.56,0.0,-1.0,0.0,0.0]
[1778120359936,56.12,80951.99,0.0,-1.0,0.0,0.0]
[1778120360943,56.12,80948.62,0.0,-1.0,0.0,0.0]
[1778120362957,56.12,80939.45,0.0,-1.0,0.0,0.0]
[1778120364971,56.12,80937.91,0.0,-1.0,0.0,0.0]
[1778120370013,56.12,80939.6,0.0,-1.0,0.0,0.0]
[1778120375042,56.12,80942.83,0.0,-1.0,0.0,0.0]
[1778120378064,56.12,80949.93,0.0,-1.0,0.0,0.0]
[1778120379070,56.12,80955.39,0.0,-1.0,0.0,0.0]
[1778120380079,56.12,80954.17,0.0,-1.0,0.0,0.0]
[1778120385112,56.12,80954.48,0.0,-1.0,0.0,0.0]
[1778120389139,56.12,80949.37,0.0,-1.0,0.0,0.0]
[1778120390147,56.12,80947.85,0.0,-1.0,0.0,0.0]
[1778120394175,56.12,80938.54,0.0,-1.0,0.0,0.0]
[1778120395182,56.12,80925.7,0.0,-1.0,0.0,0.0]
[1778120396191,56.12,80920.02,0.0,-1.0,0.0,0.0]
[1778120397198,56.12,80916.97,0.0,-1.0,0.0,0.0]
[1778120399210,56.12,80911.97,0.0,-1.0,0.0,0.0]
[1778120402234,56.12,80901.42,0.0,-1.0,0.0,0.0]
[1778120403240,56.12,80900.62,0.0,-1.0,0.0,0.0]
[1778120405252,56.12,80907.0,0.0,-1.0,0.0,0.0]
[1778120410287,56.12,80910.77,0.0,-1.0,0.0,0.0]
[1778120415323,56.12,80918.01,0.0,-1.0,0.0,0.0]
[1778120420360,56.12,80917.43,0.0,-1.0,0.0,0.0]
[1778120425879,56.12,80924.61,0.0,-1.0,0.0,0.0]
[1778120427407,56.12,80925.21,0.0,-1.0,0.0,0.0]
[1778120431435,56.12,80927.38,0.0,-1.0,0.0,0.0]
[1778120435953,56.12,80930.16,0.0,-1.0,0.0,0.0]
[1778120441506,56.12,80930.2,0.0,-1.0,0.0,0.0]
[1778120446540,56.12,80930.68,0.0,-1.0,0.0,0.0]
[1778120451576,56.12,80933.62,0.0,-1.0,0.0,0.0]
[1778120453589,56.12,80939.01,0.0,-1.0,0.0,0.0]
[1778120458624,56.12,80938.99,0.0,-1.0,0.0,0.0]
[1778120460639,56.12,80952.4,0.0,-1.0,0.0,0.0]
[1778120461645,56.12,80951.75,0.0,-1.0,0.0,0.0]
[1778120466680,56.12,80948.93,0.0,-1.0,0.0,0.0]
[1778120471715,56.12,80948.28,0.0,-1.0,0.0,0.0]
[1778120474736,56.12,80937.34,0.0,-1.0,0.0,0.0]
[1778120476234,56.12,80936.23,0.0,-1.0,0.0,0.0]
[1778120481785,56.12,80935.23,0.0,-1.0,0.0,0.0]
[1778120486823,56.12,80931.47,0.0,-1.0,0.0,0.0]
[1778120489844,56.12,80924.55,0.0,-1.0,0.0,0.0]
[1778120491858,56.12,80929.03,0.0,-1.0,0.0,0.0]
[1778120493874,56.12,80931.81,0.0,-1.0,0.0,0.0]
[1778120498907,56.12,80926.85,0.0,-1.0,0.0,0.0]
[1778120499914,56.12,80927.17,0.0,-1.0,0.0,0.0]
[1778120504949,56.12,80920.62,0.0,-1.0,0.0,0.0]
[1778120506448,56.12,80921.94,0.0,-1.0,0.0,0.0]
[1778120510992,56.12,80915.74,0.0,-1.0,0.0,0.0]
[1778120511999,56.12,80910.48,0.0,-1.0,0.0,0.0]
[1778120513006,56.12,80909.5,0.0,-1.0,0.0,0.0]
[1778120518042,56.12,80910.12,0.0,-1.0,0.0,0.0]
[1778120522069,56.12,80904.82,0.0,-1.0,0.0,0.0]
[1778120525091,56.12,80901.59,0.0,-1.0,0.0,0.0]
[1778120530125,56.12,80902.28,0.0,-1.0,0.0,0.0]
[1778120535160,56.12,80902.93,0.0,-1.0,0.0,0.0]
[1778120540196,56.12,80903.91,0.0,-1.0,0.0,0.0]
[1778120545230,56.12,80904.29,0.0,-1.0,0.0,0.0]
[1778120550275,56.12,80905.31,0.0,-1.0,0.0,0.0]
[1778120553288,56.12,80899.19,0.0,-1.0,0.0,0.0]
[1778120555302,56.12,80904.37,0.0,-1.0,0.0,0.0]
[1778120558323,56.12,80898.5,0.0,-1.0,0.0,0.0]
[1778120560337,56.12,80896.31,0.0,-1.0,0.0,0.0]
[1778120565371,56.12,80906.82,0.0,-1.0,0.0,0.0]
[1778120566378,56.12,80909.34,0.0,-1.0,0.0,0.0]
[1778120568393,56.12,80910.2,0.0,-1.0,0.0,0.0]
[1778120573427,56.12,80913.21,0.0,-1.0,0.0,0.0]
[1778120576448,56.12,80917.63,0.0,-1.0,0.0,0.0]
[1778120581483,56.12,80918.1,0.0,-1.0,0.0,0.0]
[1778120586518,56.12,80923.03,0.0,-1.0,0.0,0.0]
[1778120590546,56.12,80932.91,0.0,-1.0,0.0,0.0]
[1778120591553,56.12,80942.66,0.0,-1.0,0.0,0.0]
[1778120592561,56.12,80954.35,0.0,-1.0,0.0,0.0]
[1778120593567,56.12,80957.97,0.0,-1.0,0.0,0.0]
[1778120597596,56.12,80960.76,0.0,-1.0,0.0,0.0]
[1778120602630,56.12,80961.98,0.0,-1.0,0.0,0.0]
[1778120607668,56.12,80958.67,0.0,-1.0,0.0,0.0]
[1778120611696,56.12,80961.37,0.0,-1.0,0.0,0.0]
[1778120615722,56.12,80966.6,0.0,-1.0,0.0,0.0]
[1778120619750,56.12,80965.46,0.0,-1.0,0.0,0.0]
[1778120624785,56.12,80973.33,0.0,-1.0,0.0,0.0]
[1778120627294,56.12,80979.12,0.0,-1.0,0.0,0.0]
[1778120629820,56.12,80981.19,0.0,-1.0,0.0,0.0]
[1778120631836,56.12,80984.64,0.0,-1.0,0.0,0.0]
[1778120637363,56.12,80992.06,0.0,-1.0,0.0,0.0]
[1778120640897,56.12,80986.15,0.0,-1.0,0.0,0.0]
[1778120642912,56.12,80980.23,0.0,-1.0,0.0,0.0]
[1778120647434,56.12,80971.41,0.0,-1.0,0.0,0.0]
[1778120648953,56.12,80967.24,0.0,-1.0,0.0,0.0]
[1778120650967,56.12,80957.82,0.0,-1.0,0.0,0.0]
[1778120651974,56.12,80954.57,0.0,-1.0,0.0,0.0]
[1778120653989,56.12,80951.98,0.0,-1.0,0.0,0.0]
[1778120657504,56.12,80939.02,0.0,-1.0,0.0,0.0]
[1778120660030,56.12,80930.12,0.0,-1.0,0.0,0.0]
[1778120662044,56.12,80931.83,0.0,-1.0,0.0,0.0]
[1778120667573,56.12,80931.12,0.0,-1.0,0.0,0.0]
[1778120673122,56.12,80929.24,0.0,-1.0,0.0,0.0]
[1778120679163,56.12,80931.48,0.0,-1.0,0.0,0.0]
[1778120684198,56.12,80930.4,0.0,-1.0,0.0,0.0]
[1778120686212,56.12,80926.34,0.0,-1.0,0.0,0.0]
[1778120691248,56.12,80929.98,0.0,-1.0,0.0,0.0]
[1778120695275,56.12,80919.94,0.0,-1.0,0.0,0.0]
[1778120696282,56.12,80909.65,0.0,-1.0,0.0,0.0]
[1778120697289,56.12,80907.75,0.0,-1.0,0.0,0.0]
[1778120698296,56.12,80907.24,0.0,-1.0,0.0,0.0]
[1778120702324,56.12,80912.82,0.0,-1.0,0.0,0.0]
[1778120705345,56.12,80907.62,0.0,-1.0,0.0,0.0]
[1778120706354,56.12,80902.8,0.0,-1.0,0.0,0.0]
[1778120707359,56.12,80899.84,0.0,-1.0,0.0,0.0]
[1778120712394,56.12,80908.53,0.0,-1.0,0.0,0.0]
[1778120714415,56.12,80916.64,0.0,-1.0,0.0,0.0]
[1778120715417,56.12,80923.72,0.0,-1.0,0.0,0.0]
[1778120716423,56.12,80926.99,0.0,-1.0,0.0,0.0]
[1778120721458,56.12,80924.89,0.0,-1.0,0.0,0.0]
[1778120723473,56.12,80918.63,0.0,-1.0,0.0,0.0]
[1778120726492,56.12,80915.83,0.0,-1.0,0.0,0.0]
[1778120731527,56.12,80915.05,0.0,-1.0,0.0,0.0]
[1778120736562,56.12,80909.87,0.0,-1.0,0.0,0.0]
[1778120740590,56.12,80905.32,0.0,-1.0,0.0,0.0]
[1778120745625,56.12,80907.31,0.0,-1.0,0.0,0.0]
[1778120750661,56.12,80905.61,0.0,-1.0,0.0,0.0]
[1778120755695,56.12,80901.77,0.0,-1.0,0.0,0.0]
[1778120760730,56.12,80901.05,0.0,-1.0,0.0,0.0]
[1778120765765,56.12,80899.69,0.0,-1.0,0.0,0.0]
[1778120770800,56.12,80899.5,0.0,-1.0,0.0,0.0]
[1778120775837,56.12,80902.86,0.0,-1.0,0.0,0.0]
[1778120779864,56.12,80907.67,0.0,-1.0,0.0,0.0]
[1778120784899,56.12,80906.73,0.0,-1.0,0.0,0.0]
[1778120789934,56.12,80904.76,0.0,-1.0,0.0,0.0]
[1778120791949,56.12,80902.28,0.0,-1.0,0.0,0.0]
[1778120794969,56.12,80903.35,0.0,-1.0,0.0,0.0]
[1778120798485,56.12,80896.95,0.0,-1.0,0.0,0.0]
[1778120801012,56.12,80904.42,0.0,-1.0,0.0,0.0]
[1778120804032,56.12,80905.85,0.0,-1.0,0.0,0.0]
[1778120809070,56.12,80906.26,0.0,-1.0,0.0,0.0]
[1778120814106,56.12,80905.91,0.0,-1.0,0.0,0.0]
[1778120819143,56.12,80905.67,0.0,-1.0,0.0,0.0]
[1778120824177,56.12,80903.34,0.0,-1.0,0.0,0.0]
[1778120829212,56.12,80905.65,0.0,-1.0,0.0,0.0]
[1778120834247,56.12,80902.51,0.0,-1.0,0.0,0.0]
[1778120839282,56.12,80902.08,0.0,-1.0,0.0,0.0]
[1778120844317,56.12,80900.22,0.0,-1.0,0.0,0.0]
[1778120845324,56.12,80894.32,0.0,-1.0,0.0,0.0]
[1778120846332,56.12,80891.98,0.0,-1.0,0.0,0.0]
[1778120850360,56.12,80899.03,0.0,-1.0,0.0,0.0]
[1778120853380,56.12,80901.18,0.0,-1.0,0.0,0.0]
[1778120858416,56.12,80898.59,0.0,-1.0,0.0,0.0]
[1778120863451,56.12,80899.07,0.0,-1.0,0.0,0.0]
[1778120868487,56.12,80897.94,0.0,-1.0,0.0,0.0]
[1778120873522,56.12,80896.1,0.0,-1.0,0.0,0.0]
[1778120878557,56.12,80898.58,0.0,-1.0,0.0,0.0]
[1778120883591,56.12,80902.86,0.0,-1.0,0.0,0.0]
[1778120888629,56.12,80903.3,0.0,-1.0,0.0,0.0]
[1778120893662,56.12,80900.52,0.0,-1.0,0.0,0.0]
[1778120898697,56.12,80900.72,0.0,-1.0,0.0,0.0]
[1778120903732,56.12,80907.65,0.0,-1.0,0.0,0.0]
[1778120904739,56.12,80906.34,0.0,-1.0,0.0,0.0]
[1778120909776,56.12,80904.63,0.0,-1.0,0.0,0.0]
[1778120913804,56.12,80911.51,0.0,-1.0,0.0,0.0]
[1778120914809,56.12,80922.27,0.0,-1.0,0.0,0.0]
[1778120915817,56.12,80926.64,0.0,-1.0,0.0,0.0]
[1778120917831,56.12,80928.21,0.0,-1.0,0.0,0.0]
[1778120922865,56.12,80924.45,0.0,-1.0,0.0,0.0]
[1778120926893,56.12,80908.05,0.0,-1.0,0.0,0.0]
[1778120929401,56.12,80906.06,0.0,-1.0,0.0,0.0]
[1778120934950,56.12,80908.52,0.0,-1.0,0.0,0.0]
[1778120939984,56.12,80907.12,0.0,-1.0,0.0,0.0]
[1778120945023,56.12,80904.93,0.0,-1.0,0.0,0.0]
[1778120949542,56.12,80902.69,0.0,-1.0,0.0,0.0]
[1778120955090,56.12,80904.75,0.0,-1.0,0.0,0.0]
[1778120960125,56.12,80902.04,0.0,-1.0,0.0,0.0]
[1778120965160,56.12,80905.18,0.0,-1.0,0.0,0.0]
[1778120968181,56.12,80909.29,0.0,-1.0,0.0,0.0]
[1778120976237,56.12,80904.92,0.0,-1.0,0.0,0.0]
[1778120977244,56.12,80910.26,0.0,-1.0,0.0,0.0]
[1778120978251,56.12,80917.43,0.0,-1.0,0.0,0.0]
[1778120979751,56.12,80922.24,0.0,-1.0,0.0,0.0]
[1778120985302,56.12,80921.47,0.0,-1.0,0.0,0.0]
[1778120990337,56.12,80926.13,0.0,-1.0,0.0,0.0]
[1778120995372,56.12,80930.79,0.0,-1.0,0.0,0.0]
[1778120997386,56.12,80921.71,0.0,-1.0,0.0,0.0]
[1778120998393,56.12,80914.61,0.0,-1.0,0.0,0.0]
[1778120999892,56.12,80908.83,0.0,-1.0,0.0,0.0]
[1778121005443,56.12,80908.16,0.0,-1.0,0.0,0.0]
[1778121006450,56.12,80914.9,0.0,-1.0,0.0,0.0]
[1778121007458,56.12,80922.0,0.0,-1.0,0.0,0.0]
[1778121008466,56.12,80929.13,0.0,-1.0,0.0,0.0]
[1778121009470,56.12,80934.27,0.0,-1.0,0.0,0.0]
[1778121010477,56.12,80936.32,0.0,-1.0,0.0,0.0]
[1778121014505,56.12,80945.33,0.0,-1.0,0.0,0.0]
[1778121015514,56.12,80944.47,0.0,-1.0,0.0,0.0]
[1778121020551,56.12,80945.04,0.0,-1.0,0.0,0.0]
[1778121023569,56.12,80939.01,0.0,-1.0,0.0,0.0]
[1778121025585,56.12,80925.27,0.0,-1.0,0.0,0.0]
[1778121026589,56.12,80918.26,0.0,-1.0,0.0,0.0]
[1778121027597,56.12,80915.22,0.0,-1.0,0.0,0.0]
[1778121028604,56.12,80915.58,0.0,-1.0,0.0,0.0]
[1778121029611,56.12,80910.16,0.0,-1.0,0.0,0.0]
[1778121031624,56.12,80905.56,0.0,-1.0,0.0,0.0]
[1778121033638,56.12,80906.14,0.0,-1.0,0.0,0.0]
[1778121038674,56.12,80903.5,0.0,-1.0,0.0,0.0]
[1778121043709,56.12,80905.49,0.0,-1.0,0.0,0.0]
[1778121048752,56.12,80905.54,0.0,-1.0,0.0,0.0]
[1778121053785,56.12,80909.09,0.0,-1.0,0.0,0.0]
[1778121058820,56.12,80905.83,0.0,-1.0,0.0,0.0]
[1778121062849,56.12,80910.9,0.0,-1.0,0.0,0.0]
[1778121065869,56.12,80920.97,0.0,-1.0,0.0,0.0]
[1778121066876,56.12,80913.44,0.0,-1.0,0.0,0.0]
[1778121067883,56.12,80913.2,0.0,-1.0,0.0,0.0]
[1778121072920,56.12,80908.62,0.0,-1.0,0.0,0.0]
[1778121077954,56.12,80906.28,0.0,-1.0,0.0,0.0]
[1778121079968,56.12,80903.04,0.0,-1.0,0.0,0.0]
[1778121085003,56.12,80902.8,0.0,-1.0,0.0,0.0]
[1778121090040,56.12,80903.1,0.0,-1.0,0.0,0.0]
[1778121091047,56.12,80909.11,0.0,-1.0,0.0,0.0]
[1778121092064,56.12,80914.15,0.0,-1.0,0.0,0.0]
[1778121093061,56.12,80911.65,0.0,-1.0,0.0,0.0]
[1778121098096,56.12,80920.64,0.0,-1.0,0.0,0.0]
[1778121100613,56.12,80921.88,0.0,-1.0,0.0,0.0]
[1778121104138,56.12,80930.78,0.0,-1.0,0.0,0.0]
[1778121105145,56.12,80926.16,0.0,-1.0,0.0,0.0]
[1778121107159,56.12,80922.74,0.0,-1.0,0.0,0.0]
[1778121110683,56.12,80932.23,0.0,-1.0,0.0,0.0]
[1778121112197,56.12,80934.2,0.0,-1.0,0.0,0.0]
[1778121117232,56.12,80931.52,0.0,-1.0,0.0,0.0]
[1778121120753,56.12,80922.72,0.0,-1.0,0.0,0.0]
[1778121122267,56.12,80927.9,0.0,-1.0,0.0,0.0]
[1778121127302,56.12,80925.65,0.0,-1.0,0.0,0.0]
[1778121132337,56.12,80930.01,0.0,-1.0,0.0,0.0]
[1778121139386,56.12,80929.46,0.0,-1.0,0.0,0.0]
[1778121145428,56.12,80928.44,0.0,-1.0,0.0,0.0]
[1778121150965,56.12,80927.06,0.0,-1.0,0.0,0.0]
[1778121154494,56.12,80917.74,0.0,-1.0,0.0,0.0]
[1778121159528,56.12,80915.55,0.0,-1.0,0.0,0.0]
[1778121161037,56.12,80924.52,0.0,-1.0,0.0,0.0]
[1778121162549,56.12,80925.5,0.0,-1.0,0.0,0.0]
[1778121167584,56.12,80925.18,0.0,-1.0,0.0,0.0]
[1778121172620,56.12,80927.99,0.0,-1.0,0.0,0.0]
[1778121177654,56.12,80931.82,0.0,-1.0,0.0,0.0]
[1778121181691,56.12,81001.89,0.0,-1.0,0.0,0.0]
[1778121182696,56.12,81025.78,0.0,-1.0,0.0,0.0]
[1778121184711,56.12,81020.63,0.0,-1.0,0.0,0.0]
[1778121185718,56.12,81015.56,0.0,-1.0,0.0,0.0]
[1778121189746,56.12,81026.24,0.0,-1.0,0.0,0.0]
[1778121192767,56.12,81033.54,0.0,-1.0,0.0,0.0]
[1778121194781,56.12,81036.16,0.0,-1.0,0.0,0.0]
[1778121199815,56.12,81027.01,0.0,-1.0,0.0,0.0]
[1778121200824,56.12,81028.79,0.0,-1.0,0.0,0.0]
[1778121205858,56.12,81022.06,0.0,-1.0,0.0,0.0]
[1778121207872,56.12,81019.11,0.0,-1.0,0.0,0.0]
[1778121212908,56.12,81014.11,0.0,-1.0,0.0,0.0]
[1778121216940,56.12,81007.06,0.0,-1.0,0.0,0.0]
[1778121219960,56.12,81000.91,0.0,-1.0,0.0,0.0]
[1778121221974,56.12,80995.71,0.0,-1.0,0.0,0.0]
[1778121226003,56.12,80988.1,0.0,-1.0,0.0,0.0]
[1778121228024,56.12,80985.47,0.0,-1.0,0.0,0.0]
[1778121233056,56.12,80984.34,0.0,-1.0,0.0,0.0]
[1778121238093,56.12,80981.39,0.0,-1.0,0.0,0.0]
[1778121243128,56.12,80982.65,0.0,-1.0,0.0,0.0]
[1778121245141,56.12,80987.88,0.0,-1.0,0.0,0.0]
[1778121247155,56.12,80989.83,0.0,-1.0,0.0,0.0]
[1778121251184,56.12,80992.87,0.0,-1.0,0.0,0.0]
[1778121256219,56.12,80995.64,0.0,-1.0,0.0,0.0]
[1778121261764,56.12,81003.34,0.0,-1.0,0.0,0.0]
[1778121268305,56.12,81002.37,0.0,-1.0,0.0,0.0]
[1778121274347,56.12,81003.78,0.0,-1.0,0.0,0.0]
[1778121279382,56.12,81004.22,0.0,-1.0,0.0,0.0]
[1778121284417,56.12,81004.62,0.0,-1.0,0.0,0.0]
[1778121289452,56.12,81007.53,0.0,-1.0,0.0,0.0]
[1778121294488,56.12,81009.11,0.0,-1.0,0.0,0.0]
[1778121302044,56.12,81013.79,0.0,-1.0,0.0,0.0]
[1778121307578,56.12,81015.58,0.0,-1.0,0.0,0.0]
[1778121312114,56.12,81007.37,0.0,-1.0,0.0,0.0]
[1778121313620,56.12,81005.43,0.0,-1.0,0.0,0.0]
[1778121318656,56.12,81008.24,0.0,-1.0,0.0,0.0]
[1778121323690,56.12,81010.82,0.0,-1.0,0.0,0.0]
[1778121328725,56.12,81008.66,0.0,-1.0,0.0,0.0]
[1778121332254,56.12,81010.9,0.0,-1.0,0.0,0.0]
[1778121336781,56.12,81006.3,0.0,-1.0,0.0,0.0]
[1778121342823,56.12,81007.71,0.0,-1.0,0.0,0.0]
[1778121345845,56.12,81000.77,0.0,-1.0,0.0,0.0]
[1778121347858,56.12,80993.4,0.0,-1.0,0.0,0.0]
[1778121352894,56.12,80989.66,0.0,-1.0,0.0,0.0]
[1778121354909,56.12,80983.86,0.0,-1.0,0.0,0.0]
[1778121359943,56.12,80978.23,0.0,-1.0,0.0,0.0]
[1778121362965,56.12,80972.86,0.0,-1.0,0.0,0.0]
[1778121368000,56.12,80974.42,0.0,-1.0,0.0,0.0]
[1778121373035,56.12,80965.4,0.0,-1.0,0.0,0.0]
[1778121375049,56.12,80964.43,0.0,-1.0,0.0,0.0]
[1778121380084,56.12,80965.51,0.0,-1.0,0.0,0.0]
[1778121383106,56.12,80959.26,0.0,-1.0,0.0,0.0]
[1778121384112,56.12,80961.35,0.0,-1.0,0.0,0.0]
[1778121385119,56.12,80954.9,0.0,-1.0,0.0,0.0]
[1778121386128,56.12,80951.18,0.0,-1.0,0.0,0.0]
[1778121392168,56.12,80953.72,0.0,-1.0,0.0,0.0]
[1778121397203,56.12,80952.24,0.0,-1.0,0.0,0.0]
[1778121402239,56.12,80949.86,0.0,-1.0,0.0,0.0]
[1778121407273,56.12,80951.45,0.0,-1.0,0.0,0.0]
[1778121412308,56.12,80952.27,0.0,-1.0,0.0,0.0]
[1778121417343,56.12,80951.22,0.0,-1.0,0.0,0.0]
[1778121422379,56.12,80950.49,0.0,-1.0,0.0,0.0]
[1778121427412,56.12,80951.03,0.0,-1.0,0.0,0.0]
[1778121432957,56.12,80963.83,0.0,-1.0,0.0,0.0]
[1778121434463,56.12,80964.32,0.0,-1.0,0.0,0.0]
[1778121437483,56.12,80959.17,0.0,-1.0,0.0,0.0]
[1778121443030,56.12,80955.33,0.0,-1.0,0.0,0.0]
[1778121445539,56.12,80952.18,0.0,-1.0,0.0,0.0]
[1778121451581,56.12,80955.32,0.0,-1.0,0.0,0.0]
[1778121455609,56.12,80949.09,0.0,-1.0,0.0,0.0]
[1778121460649,56.12,80947.67,0.0,-1.0,0.0,0.0]
[1778121465685,56.12,80946.55,0.0,-1.0,0.0,0.0]
[1778121470721,56.12,80954.11,0.0,-1.0,0.0,0.0]
[1778121475755,56.12,80956.51,0.0,-1.0,0.0,0.0]
[1778121481797,56.12,80953.05,0.0,-1.0,0.0,0.0]
[1778121488848,56.12,80956.51,0.0,-1.0,0.0,0.0]
[1778121493886,56.12,80956.26,0.0,-1.0,0.0,0.0]
[1778121495898,56.12,80975.58,0.0,-1.0,0.0,0.0]
[1778121496904,56.12,80982.91,0.0,-1.0,0.0,0.0]
[1778121500932,56.12,80989.12,0.0,-1.0,0.0,0.0]
[1778121501939,56.12,80994.16,0.0,-1.0,0.0,0.0]
[1778121506975,56.12,80988.82,0.0,-1.0,0.0,0.0]
[1778121512010,56.12,80986.98,0.0,-1.0,0.0,0.0]
[1778121517045,56.12,80986.6,0.0,-1.0,0.0,0.0]
[1778121522080,56.12,80981.26,0.0,-1.0,0.0,0.0]
[1778121523088,56.12,80975.94,0.0,-1.0,0.0,0.0]
[1778121528122,56.12,80981.05,0.0,-1.0,0.0,0.0]
[1778121533158,56.12,80980.77,0.0,-1.0,0.0,0.0]
[1778121538192,56.12,80984.31,0.0,-1.0,0.0,0.0]
[1778121543227,56.12,80984.58,0.0,-1.0,0.0,0.0]
[1778121546248,56.12,80989.97,0.0,-1.0,0.0,0.0]
[1778121551284,56.12,80990.0,0.0,-1.0,0.0,0.0]
[1778121553297,56.12,80981.09,0.0,-1.0,0.0,0.0]
[1778121554304,56.12,80980.34,0.0,-1.0,0.0,0.0]
[1778121559339,56.12,80980.93,0.0,-1.0,0.0,0.0]
[1778121564374,56.12,80980.2,0.0,-1.0,0.0,0.0]
[1778121570419,56.12,80981.22,0.0,-1.0,0.0,0.0]
[1778121575451,56.12,80985.57,0.0,-1.0,0.0,0.0]
[1778121577465,56.12,80986.61,0.0,-1.0,0.0,0.0]
[1778121582501,56.12,80986.73,0.0,-1.0,0.0,0.0]
[1778121584515,56.12,80991.97,0.0,-1.0,0.0,0.0]
[1778121585524,56.12,80994.32,0.0,-1.0,0.0,0.0]
[1778121588543,56.12,80995.17,0.0,-1.0,0.0,0.0]
[1778121591563,56.12,80989.95,0.0,-1.0,0.0,0.0]
[1778121594080,56.12,80979.84,0.0,-1.0,0.0,0.0]
[1778121595591,56.12,80974.52,0.0,-1.0,0.0,0.0]
[1778121596598,56.12,80974.54,0.0,-1.0,0.0,0.0]
[1778121598614,56.12,80969.07,0.0,-1.0,0.0,0.0]
[1778121600626,56.12,80962.97,0.0,-1.0,0.0,0.0]
[1778121602640,56.12,80969.91,0.0,-1.0,0.0,0.0]
[1778121604150,56.12,80965.01,0.0,-1.0,0.0,0.0]
[1778121605661,56.12,80965.36,0.0,-1.0,0.0,0.0]
[1778121610696,56.12,80968.52,0.0,-1.0,0.0,0.0]
[1778121614221,56.12,80963.02,0.0,-1.0,0.0,0.0]
[1778121619759,56.12,80963.55,0.0,-1.0,0.0,0.0]
[1778121625803,56.12,80964.31,0.0,-1.0,0.0,0.0]
[1778121630836,56.12,80968.6,0.0,-1.0,0.0,0.0]
[1778121631843,56.12,80971.77,0.0,-1.0,0.0,0.0]
[1778121634362,56.12,80974.94,0.0,-1.0,0.0,0.0]
[1778121635871,56.12,80967.8,0.0,-1.0,0.0,0.0]
[1778121636880,56.12,80965.56,0.0,-1.0,0.0,0.0]
[1778121641913,56.12,80964.09,0.0,-1.0,0.0,0.0]
[1778121646953,56.12,80970.58,0.0,-1.0,0.0,0.0]
[1778121651983,56.12,80970.28,0.0,-1.0,0.0,0.0]
[1778121657019,56.12,80970.93,0.0,-1.0,0.0,0.0]
[1778121662054,56.12,80969.62,0.0,-1.0,0.0,0.0]
[1778121667089,56.12,80967.61,0.0,-1.0,0.0,0.0]
[1778121672126,56.12,80967.81,0.0,-1.0,0.0,0.0]
[1778121674643,56.12,80974.99,0.0,-1.0,0.0,0.0]
[1778121675147,56.12,80974.99,0.0,-1.0,0.0,0.0]
[1778121680182,56.12,80977.68,0.0,-1.0,0.0,0.0]
[1778121685217,56.12,80975.9,0.0,-1.0,0.0,0.0]
[1778121690252,56.12,80971.37,0.0,-1.0,0.0,0.0]
[1778121695288,56.12,80971.3,0.0,-1.0,0.0,0.0]
[1778121698308,56.12,80976.58,0.0,-1.0,0.0,0.0]
[1778121703343,56.12,80977.39,0.0,-1.0,0.0,0.0]
[1778121708378,56.12,80973.87,0.0,-1.0,0.0,0.0]
[1778121713416,56.12,80972.59,0.0,-1.0,0.0,0.0]
[1778121718451,56.12,80966.98,0.0,-1.0,0.0,0.0]
[1778121720464,56.12,80964.68,0.0,-1.0,0.0,0.0]
[1778121725501,56.12,80966.98,0.0,-1.0,0.0,0.0]
[1778121727514,56.12,80961.7,0.0,-1.0,0.0,0.0]
[1778121732548,56.12,80963.19,0.0,-1.0,0.0,0.0]
[1778121737583,56.12,80968.7,0.0,-1.0,0.0,0.0]
[1778121743625,56.12,80973.3,0.0,-1.0,0.0,0.0]
[1778121748660,56.12,80976.16,0.0,-1.0,0.0,0.0]
[1778121753697,56.12,80975.49,0.0,-1.0,0.0,0.0]
[1778121758730,56.12,80975.98,0.0,-1.0,0.0,0.0]
[1778121763765,56.12,80968.68,0.0,-1.0,0.0,0.0]
[1778121765779,56.12,80966.67,0.0,-1.0,0.0,0.0]
[1778121770814,56.12,80967.14,0.0,-1.0,0.0,0.0]
[1778121775849,56.12,80966.36,0.0,-1.0,0.0,0.0]
[1778121780884,56.12,80966.07,0.0,-1.0,0.0,0.0]
[1778121783905,56.12,80957.59,0.0,-1.0,0.0,0.0]
[1778121785423,56.12,80954.57,0.0,-1.0,0.0,0.0]
[1778121795494,56.12,80955.7,0.0,-1.0,0.0,0.0]
[1778121803040,56.12,80955.32,0.0,-1.0,0.0,0.0]
[1778121808074,56.12,80953.51,0.0,-1.0,0.0,0.0]
[1778121815633,56.12,80951.36,0.0,-1.0,0.0,0.0]
[1778121821169,56.12,80952.34,0.0,-1.0,0.0,0.0]
[1778121826203,56.12,80951.6,0.0,-1.0,0.0,0.0]
[1778121831260,56.12,80951.19,0.0,-1.0,0.0,0.0]
[1778121836296,56.12,80949.55,0.0,-1.0,0.0,0.0]
[1778121841331,56.12,80951.41,0.0,-1.0,0.0,0.0]
[1778121846366,56.12,80954.97,0.0,-1.0,0.0,0.0]
[1778121851401,56.12,80955.8,0.0,-1.0,0.0,0.0]
[1778121854422,56.12,80960.89,0.0,-1.0,0.0,0.0]
[1778121857448,56.12,80967.4,0.0,-1.0,0.0,0.0]
[1778121858456,56.12,80972.7,0.0,-1.0,0.0,0.0]
[1778121859462,56.12,80972.65,0.0,-1.0,0.0,0.0]
[1778121865988,56.12,80972.61,0.0,-1.0,0.0,0.0]
[1778121868526,56.12,80981.26,0.0,-1.0,0.0,0.0]
[1778121869533,56.12,80976.31,0.0,-1.0,0.0,0.0]
[1778121870541,56.12,80975.71,0.0,-1.0,0.0,0.0]
[1778121875574,56.12,80974.93,0.0,-1.0,0.0,0.0]
[1778121880609,56.12,80970.24,0.0,-1.0,0.0,0.0]
[1778121881619,56.12,80963.91,0.0,-1.0,0.0,0.0]
[1778121882624,56.12,80961.28,0.0,-1.0,0.0,0.0]
[1778121887658,56.12,80960.7,0.0,-1.0,0.0,0.0]
[1778121892694,56.12,80960.47,0.0,-1.0,0.0,0.0]
[1778121897730,56.12,80960.69,0.0,-1.0,0.0,0.0]
[1778121902766,56.12,80959.87,0.0,-1.0,0.0,0.0]
[1778121903772,56.12,80968.11,0.0,-1.0,0.0,0.0]
[1778121904778,56.12,80967.9,0.0,-1.0,0.0,0.0]
[1778121906791,56.12,80973.53,0.0,-1.0,0.0,0.0]
[1778121909825,56.12,80967.98,0.0,-1.0,0.0,0.0]
[1778121910832,56.12,80959.06,0.0,-1.0,0.0,0.0]
[1778121911840,56.12,80959.87,0.0,-1.0,0.0,0.0]
[1778121916874,56.12,80959.18,0.0,-1.0,0.0,0.0]
[1778121921910,56.12,80962.37,0.0,-1.0,0.0,0.0]
[1778121922916,56.12,80968.89,0.0,-1.0,0.0,0.0]
[1778121923923,56.12,80970.17,0.0,-1.0,0.0,0.0]
[1778121924930,56.12,80975.95,0.0,-1.0,0.0,0.0]
[1778121925937,56.12,80979.11,0.0,-1.0,0.0,0.0]
[1778121927954,56.12,80986.9,0.0,-1.0,0.0,0.0]
[1778121929965,56.12,80988.88,0.0,-1.0,0.0,0.0]
[1778121931980,56.12,80997.82,0.0,-1.0,0.0,0.0]
[1778121932988,56.12,81003.01,0.0,-1.0,0.0,0.0]
[1778121933994,56.12,81007.34,0.0,-1.0,0.0,0.0]
[1778121935001,56.12,81014.45,0.0,-1.0,0.0,0.0]
[1778121936497,56.12,81017.4,0.0,-1.0,0.0,0.0]
[1778121941043,56.12,81029.16,0.0,-1.0,0.0,0.0]
[1778121942050,56.12,81032.93,0.0,-1.0,0.0,0.0]
[1778121945072,56.12,81026.87,0.0,-1.0,0.0,0.0]
[1778121946568,56.12,81024.15,0.0,-1.0,0.0,0.0]
[1778121952120,56.12,81018.14,0.0,-1.0,0.0,0.0]
[1778121953128,56.12,81023.71,0.0,-1.0,0.0,0.0]
[1778121954135,56.12,81026.89,0.0,-1.0,0.0,0.0]
[1778121958163,56.12,81029.58,0.0,-1.0,0.0,0.0]
[1778121959169,56.12,81036.91,0.0,-1.0,0.0,0.0]
[1778121961183,56.12,81039.79,0.0,-1.0,0.0,0.0]
[1778121965211,56.12,81030.62,0.0,-1.0,0.0,0.0]
[1778121970246,56.12,81026.27,0.0,-1.0,0.0,0.0]
[1778121975281,56.12,81026.9,0.0,-1.0,0.0,0.0]
[1778121976789,56.12,81032.65,0.0,-1.0,0.0,0.0]
[1778121978302,56.12,81035.49,0.0,-1.0,0.0,0.0]
[1778121983337,56.12,81034.76,0.0,-1.0,0.0,0.0]
[1778121988372,56.12,81028.17,0.0,-1.0,0.0,0.0]
[1778121995421,56.12,81028.46,0.0,-1.0,0.0,0.0]
[1778122000456,56.12,81030.62,0.0,-1.0,0.0,0.0]
[1778122005491,56.12,81029.28,0.0,-1.0,0.0,0.0]
[1778122009529,56.12,81035.52,0.0,-1.0,0.0,0.0]
[1778122014564,56.12,81037.78,0.0,-1.0,0.0,0.0]
[1778122019599,56.12,81039.12,0.0,-1.0,0.0,0.0]
[1778122023627,56.12,81044.52,0.0,-1.0,0.0,0.0]
[1778122024634,56.12,81047.24,0.0,-1.0,0.0,0.0]
[1778122027654,56.12,81048.91,0.0,-1.0,0.0,0.0]
[1778122032691,56.12,81051.88,0.0,-1.0,0.0,0.0]
[1778122033700,56.12,81060.34,0.0,-1.0,0.0,0.0]
[1778122034704,56.12,81070.05,0.0,-1.0,0.0,0.0]
[1778122035711,56.12,81073.25,0.0,-1.0,0.0,0.0]
[1778122040746,56.12,81072.65,0.0,-1.0,0.0,0.0]
[1778122044777,56.12,81063.29,0.0,-1.0,0.0,0.0]
[1778122045782,56.12,81062.71,0.0,-1.0,0.0,0.0]
[1778122047797,56.12,81056.21,0.0,-1.0,0.0,0.0]
[1778122050817,56.12,81054.92,0.0,-1.0,0.0,0.0]
[1778122051825,56.12,81057.55,0.0,-1.0,0.0,0.0]
[1778122054850,56.12,81059.45,0.0,-1.0,0.0,0.0]
[1778122055852,56.12,81054.06,0.0,-1.0,0.0,0.0]
[1778122056860,56.12,81055.17,0.0,-1.0,0.0,0.0]
[1778122062900,56.12,81058.19,0.0,-1.0,0.0,0.0]
[1778122067937,56.12,81065.98,0.0,-1.0,0.0,0.0]
[1778122068947,56.12,81062.87,0.0,-1.0,0.0,0.0]
[1778122073981,56.12,81065.13,0.0,-1.0,0.0,0.0]
[1778122079016,56.12,81069.97,0.0,-1.0,0.0,0.0]
[1778122084053,56.12,81067.09,0.0,-1.0,0.0,0.0]
[1778122089087,56.12,81069.17,0.0,-1.0,0.0,0.0]
[1778122095130,56.12,81068.24,0.0,-1.0,0.0,0.0]
[1778122101173,56.12,81068.01,0.0,-1.0,0.0,0.0]
[1778122103185,56.12,81048.52,0.0,-1.0,0.0,0.0]
[1778122104192,56.12,81043.22,0.0,-1.0,0.0,0.0]
[1778122105199,56.12,81046.0,0.0,-1.0,0.0,0.0]
[1778122110234,56.12,81045.03,0.0,-1.0,0.0,0.0]
[1778122115269,56.12,81045.39,0.0,-1.0,0.0,0.0]
[1778122120304,56.12,81047.27,0.0,-1.0,0.0,0.0]
[1778122122318,56.12,81052.51,0.0,-1.0,0.0,0.0]
[1778122125339,56.12,81046.16,0.0,-1.0,0.0,0.0]
[1778122126346,56.12,81043.75,0.0,-1.0,0.0,0.0]
[1778122128360,56.12,81038.81,0.0,-1.0,0.0,0.0]
[1778122133395,56.12,81038.08,0.0,-1.0,0.0,0.0]
[1778122138430,56.12,81040.53,0.0,-1.0,0.0,0.0]
[1778122143464,56.12,81040.84,0.0,-1.0,0.0,0.0]
[1778122147984,56.12,81049.65,0.0,-1.0,0.0,0.0]
[1778122151523,56.12,81051.26,0.0,-1.0,0.0,0.0]
[1778122156558,56.12,81045.83,0.0,-1.0,0.0,0.0]
[1778122161593,56.12,81047.34,0.0,-1.0,0.0,0.0]
[1778122166629,56.12,81044.32,0.0,-1.0,0.0,0.0]
[1778122171664,56.12,81044.57,0.0,-1.0,0.0,0.0]
[1778122176703,56.12,81042.86,0.0,-1.0,0.0,0.0]
[1778122181736,56.12,81046.31,0.0,-1.0,0.0,0.0]
[1778122186771,56.12,81049.11,0.0,-1.0,0.0,0.0]
[1778122192814,56.12,81047.21,0.0,-1.0,0.0,0.0]
[1778122197849,56.12,81045.92,0.0,-1.0,0.0,0.0]
[1778122202886,56.12,81045.7,0.0,-1.0,0.0,0.0]
[1778122207920,56.12,81043.06,0.0,-1.0,0.0,0.0]
[1778122211948,56.12,81048.11,0.0,-1.0,0.0,0.0]
[1778122216984,56.12,81049.3,0.0,-1.0,0.0,0.0]
[1778122222020,56.12,81046.21,0.0,-1.0,0.0,0.0]
[1778122228060,56.12,81043.84,0.0,-1.0,0.0,0.0]
[1778122233096,56.12,81044.23,0.0,-1.0,0.0,0.0]
[1778122236117,56.12,81032.96,0.0,-1.0,0.0,0.0]
[1778122237123,56.12,81033.83,0.0,-1.0,0.0,0.0]
[1778122243165,56.12,81033.18,0.0,-1.0,0.0,0.0]
[1778122248200,56.12,81034.17,0.0,-1.0,0.0,0.0]
[1778122253236,56.12,81033.36,0.0,-1.0,0.0,0.0]
[1778122258272,56.12,81032.59,0.0,-1.0,0.0,0.0]
[1778122263305,56.12,81033.36,0.0,-1.0,0.0,0.0]
[1778122268843,56.12,81033.66,0.0,-1.0,0.0,0.0]
[1778122274385,56.12,81037.57,0.0,-1.0,0.0,0.0]
[1778122276399,56.12,81040.86,0.0,-1.0,0.0,0.0]
[1778122281434,56.12,81039.85,0.0,-1.0,0.0,0.0]
[1778122286468,56.12,81044.09,0.0,-1.0,0.0,0.0]
[1778122291504,56.12,81042.95,0.0,-1.0,0.0,0.0]
[1778122296539,56.12,81042.33,0.0,-1.0,0.0,0.0]
[1778122301573,56.12,81042.21,0.0,-1.0,0.0,0.0]
[1778122307617,56.12,81042.09,0.0,-1.0,0.0,0.0]
[1778122312651,56.12,81040.89,0.0,-1.0,0.0,0.0]
[1778122317687,56.12,81042.59,0.0,-1.0,0.0,0.0]
[1778122323731,56.12,81043.19,0.0,-1.0,0.0,0.0]
[1778122329265,56.12,81047.84,0.0,-1.0,0.0,0.0]
[1778122330781,56.12,81056.31,0.0,-1.0,0.0,0.0]
[1778122331787,56.12,81071.1,0.0,-1.0,0.0,0.0]
[1778122336824,56.12,81075.01,0.0,-1.0,0.0,0.0]
[1778122339335,56.12,81080.33,0.0,-1.0,0.0,0.0]
[1778122339845,56.12,81080.33,0.0,-1.0,0.0,0.0]
[1778122344880,56.12,81077.41,0.0,-1.0,0.0,0.0]
[1778122349918,56.12,81074.82,0.0,-1.0,0.0,0.0]
[1778122354950,56.12,81075.57,0.0,-1.0,0.0,0.0]
[1778122358978,56.12,81080.82,0.0,-1.0,0.0,0.0]
[1778122364013,56.12,81082.08,0.0,-1.0,0.0,0.0]
[1778122370059,56.12,81084.25,0.0,-1.0,0.0,0.0]
[1778122372071,56.12,81092.11,0.0,-1.0,0.0,0.0]
[1778122377105,56.12,81091.03,0.0,-1.0,0.0,0.0]
[1778122382140,56.12,81088.27,0.0,-1.0,0.0,0.0]
[1778122385162,56.12,81076.08,0.0,-1.0,0.0,0.0]
[1778122386168,56.12,81069.64,0.0,-1.0,0.0,0.0]
[1778122387180,56.12,81069.72,0.0,-1.0,0.0,0.0]
[1778122392210,56.12,81064.45,0.0,-1.0,0.0,0.0]
[1778122397245,56.12,81063.02,0.0,-1.0,0.0,0.0]
[1778122402279,56.12,81061.59,0.0,-1.0,0.0,0.0]
[1778122407315,56.12,81066.95,0.0,-1.0,0.0,0.0]
[1778122412351,56.12,81064.44,0.0,-1.0,0.0,0.0]
[1778122414364,56.12,81059.08,0.0,-1.0,0.0,0.0]
[1778122415373,56.12,81059.75,0.0,-1.0,0.0,0.0]
[1778122419399,56.12,81069.08,0.0,-1.0,0.0,0.0]
[1778122420406,56.12,81077.54,0.0,-1.0,0.0,0.0]
[1778122421413,56.12,81078.26,0.0,-1.0,0.0,0.0]
[1778122426449,56.12,81086.42,0.0,-1.0,0.0,0.0]
[1778122427457,56.12,81085.78,0.0,-1.0,0.0,0.0]
[1778122433503,56.12,81085.39,0.0,-1.0,0.0,0.0]
[1778122438538,56.12,81083.41,0.0,-1.0,0.0,0.0]
[1778122440046,56.12,81072.02,0.0,-1.0,0.0,0.0]
[1778122441560,56.12,81072.54,0.0,-1.0,0.0,0.0]
[1778122446594,56.12,81073.73,0.0,-1.0,0.0,0.0]
[1778122452636,56.12,81071.19,0.0,-1.0,0.0,0.0]
[1778122454650,56.12,81081.35,0.0,-1.0,0.0,0.0]
[1778122455657,56.12,81083.0,0.0,-1.0,0.0,0.0]
[1778122460693,56.12,81081.19,0.0,-1.0,0.0,0.0]
[1778122466734,56.12,81081.78,0.0,-1.0,0.0,0.0]
[1778122471770,56.12,81080.85,0.0,-1.0,0.0,0.0]
[1778122476804,56.12,81080.92,0.0,-1.0,0.0,0.0]
[1778122478818,56.12,81066.32,0.0,-1.0,0.0,0.0]
[1778122487882,56.12,81067.67,0.0,-1.0,0.0,0.0]
[1778122492917,56.12,81067.35,0.0,-1.0,0.0,0.0]
[1778122497952,56.12,81068.31,0.0,-1.0,0.0,0.0]
[1778122502988,56.12,81068.03,0.0,-1.0,0.0,0.0]
[1778122508022,56.12,81068.93,0.0,-1.0,0.0,0.0]
[1778122513057,56.12,81069.0,0.0,-1.0,0.0,0.0]
[1778122518092,56.12,81068.87,0.0,-1.0,0.0,0.0]
[1778122523127,56.12,81073.25,0.0,-1.0,0.0,0.0]
[1778122524134,56.12,81066.25,0.0,-1.0,0.0,0.0]
[1778122527156,56.12,81061.79,0.0,-1.0,0.0,0.0]
[1778122535221,56.12,81064.21,0.0,-1.0,0.0,0.0]
[1778122541262,56.12,81065.75,0.0,-1.0,0.0,0.0]
[1778122550325,56.12,81068.63,0.0,-1.0,0.0,0.0]
[1778122557375,56.12,81069.15,0.0,-1.0,0.0,0.0]
[1778122562409,56.12,81063.53,0.0,-1.0,0.0,0.0]
[1778122567444,56.12,81064.81,0.0,-1.0,0.0,0.0]
[1778122573496,56.12,81065.46,0.0,-1.0,0.0,0.0]
[1778122578521,56.12,81069.84,0.0,-1.0,0.0,0.0]
[1778122580535,56.12,81073.5,0.0,-1.0,0.0,0.0]
[1778122585573,56.12,81074.03,0.0,-1.0,0.0,0.0]
[1778122586577,56.12,81083.35,0.0,-1.0,0.0,0.0]
[1778122587584,56.12,81088.28,0.0,-1.0,0.0,0.0]
[1778122588591,56.12,81088.41,0.0,-1.0,0.0,0.0]
[1778122593626,56.12,81087.27,0.0,-1.0,0.0,0.0]
[1778122598661,56.12,81087.81,0.0,-1.0,0.0,0.0]
[1778122602689,56.12,81093.61,0.0,-1.0,0.0,0.0]
[1778122604703,56.12,81098.57,0.0,-1.0,0.0,0.0]
[1778122606718,56.12,81104.68,0.0,-1.0,0.0,0.0]
[1778122607726,56.12,81104.38,0.0,-1.0,0.0,0.0]
[1778122611247,56.12,81112.45,0.0,-1.0,0.0,0.0]
[1778122616788,56.12,81116.58,0.0,-1.0,0.0,0.0]
[1778122619808,56.12,81122.18,0.0,-1.0,0.0,0.0]
[1778122624845,56.12,81123.47,0.0,-1.0,0.0,0.0]
[1778122629880,56.12,81124.33,0.0,-1.0,0.0,0.0]
[1778122634914,56.12,81121.65,0.0,-1.0,0.0,0.0]
[1778122635920,56.12,81129.68,0.0,-1.0,0.0,0.0]
[1778122641456,56.12,81130.47,0.0,-1.0,0.0,0.0]
[1778122646997,56.12,81128.57,0.0,-1.0,0.0,0.0]
[1778122649011,56.12,81134.35,0.0,-1.0,0.0,0.0]
[1778122654047,56.12,81133.05,0.0,-1.0,0.0,0.0]
[1778122659082,56.12,81130.92,0.0,-1.0,0.0,0.0]
[1778122664117,56.12,81125.68,0.0,-1.0,0.0,0.0]
[1778122667138,56.12,81120.37,0.0,-1.0,0.0,0.0]
[1778122672173,56.12,81120.54,0.0,-1.0,0.0,0.0]
[1778122681740,56.12,81117.18,0.0,-1.0,0.0,0.0]
[1778122687278,56.12,81118.58,0.0,-1.0,0.0,0.0]
[1778122692315,56.12,81117.14,0.0,-1.0,0.0,0.0]
[1778122696341,56.12,81123.2,0.0,-1.0,0.0,0.0]
[1778122701376,56.12,81125.32,0.0,-1.0,0.0,0.0]
[1778122707418,56.12,81123.85,0.0,-1.0,0.0,0.0]
[1778122712454,56.12,81123.8,0.0,-1.0,0.0,0.0]
[1778122715476,56.12,81115.75,0.0,-1.0,0.0,0.0]
[1778122716482,56.12,81114.12,0.0,-1.0,0.0,0.0]
[1778122721517,56.12,81112.21,0.0,-1.0,0.0,0.0]
[1778122726552,56.12,81107.18,0.0,-1.0,0.0,0.0]
[1778122728565,56.12,81103.81,0.0,-1.0,0.0,0.0]
[1778122733603,56.12,81103.73,0.0,-1.0,0.0,0.0]
[1778122738637,56.12,81105.15,0.0,-1.0,0.0,0.0]
[1778122743671,56.12,81105.45,0.0,-1.0,0.0,0.0]
[1778122748705,56.12,81107.73,0.0,-1.0,0.0,0.0]
[1778122753743,56.12,81108.16,0.0,-1.0,0.0,0.0]
[1778122758780,56.12,81109.01,0.0,-1.0,0.0,0.0]
[1778122763811,56.12,81108.52,0.0,-1.0,0.0,0.0]
[1778122768852,56.12,81105.95,0.0,-1.0,0.0,0.0]
[1778122769858,56.12,81098.75,0.0,-1.0,0.0,0.0]
[1778122770866,56.12,81098.59,0.0,-1.0,0.0,0.0]
[1778122775903,56.12,81096.13,0.0,-1.0,0.0,0.0]
[1778122778921,56.12,81087.57,0.0,-1.0,0.0,0.0]
[1778122779928,56.12,81085.0,0.0,-1.0,0.0,0.0]
[1778122783957,56.12,81091.74,0.0,-1.0,0.0,0.0]
[1778122788991,56.12,81093.8,0.0,-1.0,0.0,0.0]
[1778122789998,56.12,81100.26,0.0,-1.0,0.0,0.0]
[1778122791005,56.12,81103.93,0.0,-1.0,0.0,0.0]
[1778122796043,56.12,81104.32,0.0,-1.0,0.0,0.0]
[1778122801124,56.12,81103.23,0.0,-1.0,0.0,0.0]
[1778122802595,56.12,81075.47,0.0,-1.0,0.0,0.0]
[1778122803106,56.12,81075.47,0.0,-1.0,0.0,0.0]
[1778122808139,56.12,81074.58,0.0,-1.0,0.0,0.0]
[1778122811160,56.12,81079.66,0.0,-1.0,0.0,0.0]
[1778122816195,56.12,81081.16,0.0,-1.0,0.0,0.0]
[1778122822736,56.12,81082.05,0.0,-1.0,0.0,0.0]
[1778122824252,56.12,81088.31,0.0,-1.0,0.0,0.0]
[1778122825259,56.12,81096.4,0.0,-1.0,0.0,0.0]
[1778122830294,56.12,81096.92,0.0,-1.0,0.0,0.0]
[1778122832807,56.12,81090.13,0.0,-1.0,0.0,0.0]
[1778122833317,56.12,81090.13,0.0,-1.0,0.0,0.0]
[1778122837344,56.12,81084.73,0.0,-1.0,0.0,0.0]
[1778122842878,56.12,81085.52,0.0,-1.0,0.0,0.0]
[1778122848421,56.12,81084.36,0.0,-1.0,0.0,0.0]
[1778122854463,56.12,81087.34,0.0,-1.0,0.0,0.0]
[1778122859499,56.12,81086.27,0.0,-1.0,0.0,0.0]
[1778122864535,56.12,81081.32,0.0,-1.0,0.0,0.0]
[1778122865542,56.12,81079.1,0.0,-1.0,0.0,0.0]
[1778122870578,56.12,81080.28,0.0,-1.0,0.0,0.0]
[1778122872591,56.12,81078.39,0.0,-1.0,0.0,0.0]
[1778122877626,56.12,81074.54,0.0,-1.0,0.0,0.0]
[1778122882660,56.12,81069.92,0.0,-1.0,0.0,0.0]
[1778122887695,56.12,81073.23,0.0,-1.0,0.0,0.0]
[1778122893738,56.12,81072.6,0.0,-1.0,0.0,0.0]
[1778122898772,56.12,81071.27,0.0,-1.0,0.0,0.0]
[1778122903807,56.12,81069.29,0.0,-1.0,0.0,0.0]
[1778122907836,56.12,81076.07,0.0,-1.0,0.0,0.0]
[1778122912870,56.12,81076.35,0.0,-1.0,0.0,0.0]
[1778122917906,56.12,81070.21,0.0,-1.0,0.0,0.0]
[1778122920926,56.12,81068.23,0.0,-1.0,0.0,0.0]
[1778122925962,56.12,81063.77,0.0,-1.0,0.0,0.0]
[1778122930997,56.12,81063.17,0.0,-1.0,0.0,0.0]
[1778122936032,56.12,81063.84,0.0,-1.0,0.0,0.0]
[1778122942074,56.12,81065.39,0.0,-1.0,0.0,0.0]
[1778122947118,56.12,81064.13,0.0,-1.0,0.0,0.0]
[1778122952148,56.12,81063.85,0.0,-1.0,0.0,0.0]
[1778122957183,56.12,81061.98,0.0,-1.0,0.0,0.0]
[1778122962221,56.12,81062.18,0.0,-1.0,0.0,0.0]
[1778122967253,56.12,81063.01,0.0,-1.0,0.0,0.0]
[1778122971281,56.12,81056.69,0.0,-1.0,0.0,0.0]
[1778122973789,56.12,81050.14,0.0,-1.0,0.0,0.0]
[1778122980344,56.12,81045.86,0.0,-1.0,0.0,0.0]
[1778122985379,56.12,81046.91,0.0,-1.0,0.0,0.0]
[1778122990414,56.12,81047.29,0.0,-1.0,0.0,0.0]
[1778122995449,56.12,81048.42,0.0,-1.0,0.0,0.0]
[1778123000486,56.12,81048.53,0.0,-1.0,0.0,0.0]
[1778123006526,56.12,81053.31,0.0,-1.0,0.0,0.0]
[1778123011561,56.12,81053.35,0.0,-1.0,0.0,0.0]
[1778123016596,56.12,81052.98,0.0,-1.0,0.0,0.0]
[1778123017603,56.12,81047.81,0.0,-1.0,0.0,0.0]
[1778123022638,56.12,81056.04,0.0,-1.0,0.0,0.0]
[1778123027674,56.12,81057.17,0.0,-1.0,0.0,0.0]
[1778123032709,56.12,81059.2,0.0,-1.0,0.0,0.0]
[1778123035729,56.12,81064.25,0.0,-1.0,0.0,0.0]
[1778123039757,56.12,81069.65,0.0,-1.0,0.0,0.0]
[1778123044792,56.12,81069.08,0.0,-1.0,0.0,0.0]
[1778123053857,56.12,81069.44,0.0,-1.0,0.0,0.0]
[1778123059897,56.12,81067.7,0.0,-1.0,0.0,0.0]
[1778123064934,56.12,81070.29,0.0,-1.0,0.0,0.0]
[1778123071981,56.12,81070.29,0.0,-1.0,0.0,0.0]
[1778123077018,56.12,81069.08,0.0,-1.0,0.0,0.0]
[1778123083060,56.12,81070.28,0.0,-1.0,0.0,0.0]
[1778123087093,56.12,81061.13,0.0,-1.0,0.0,0.0]
[1778123088098,56.12,81054.6,0.0,-1.0,0.0,0.0]
[1778123089105,56.12,81049.21,0.0,-1.0,0.0,0.0]
[1778123090112,56.12,81056.09,0.0,-1.0,0.0,0.0]
[1778123091120,56.12,81057.31,0.0,-1.0,0.0,0.0]
[1778123096155,56.12,81055.32,0.0,-1.0,0.0,0.0]
[1778123101190,56.12,81055.29,0.0,-1.0,0.0,0.0]
[1778123106224,56.12,81053.1,0.0,-1.0,0.0,0.0]
[1778123111259,56.12,81053.11,0.0,-1.0,0.0,0.0]
[1778123116294,56.12,81051.37,0.0,-1.0,0.0,0.0]
[1778123123343,56.12,81050.61,0.0,-1.0,0.0,0.0]
[1778123128379,56.12,81050.32,0.0,-1.0,0.0,0.0]
[1778123133413,56.12,81048.78,0.0,-1.0,0.0,0.0]
[1778123136434,56.12,81038.44,0.0,-1.0,0.0,0.0]
[1778123138449,56.12,81043.55,0.0,-1.0,0.0,0.0]
[1778123143483,56.12,81043.11,0.0,-1.0,0.0,0.0]
[1778123148518,56.12,81043.68,0.0,-1.0,0.0,0.0]
[1778123150532,56.12,81035.14,0.0,-1.0,0.0,0.0]
[1778123156574,56.12,81034.58,0.0,-1.0,0.0,0.0]
[1778123161609,56.12,81036.58,0.0,-1.0,0.0,0.0]
[1778123168659,56.12,81041.2,0.0,-1.0,0.0,0.0]
[1778123175209,56.12,81041.75,0.0,-1.0,0.0,0.0]
[1778123176716,56.12,81035.48,0.0,-1.0,0.0,0.0]
[1778123181750,56.12,81037.11,0.0,-1.0,0.0,0.0]
[1778123187793,56.12,81037.37,0.0,-1.0,0.0,0.0]
[1778123194842,56.12,81037.75,0.0,-1.0,0.0,0.0]
[1778123198869,56.12,81043.63,0.0,-1.0,0.0,0.0]
[1778123199876,56.12,81045.76,0.0,-1.0,0.0,0.0]
[1778123204911,56.12,81045.34,0.0,-1.0,0.0,0.0]
[1778123209946,56.12,81045.81,0.0,-1.0,0.0,0.0]
[1778123214981,56.12,81043.54,0.0,-1.0,0.0,0.0]
[1778123223037,56.12,81044.84,0.0,-1.0,0.0,0.0]
[1778123228072,56.12,81046.12,0.0,-1.0,0.0,0.0]
[1778123230090,56.12,81040.86,0.0,-1.0,0.0,0.0]
[1778123231096,56.12,81039.23,0.0,-1.0,0.0,0.0]
[1778123236131,56.12,81039.86,0.0,-1.0,0.0,0.0]
[1778123242173,56.12,81039.79,0.0,-1.0,0.0,0.0]
[1778123247208,56.12,81039.39,0.0,-1.0,0.0,0.0]
[1778123253251,56.12,81040.04,0.0,-1.0,0.0,0.0]
[1778123258285,56.12,81039.94,0.0,-1.0,0.0,0.0]
[1778123263320,56.12,81042.78,0.0,-1.0,0.0,0.0]
[1778123268357,56.12,81042.74,0.0,-1.0,0.0,0.0]
[1778123273390,56.12,81042.33,0.0,-1.0,0.0,0.0]
[1778123277419,56.12,81047.75,0.0,-1.0,0.0,0.0]
[1778123279432,56.12,81050.58,0.0,-1.0,0.0,0.0]
[1778123283461,56.12,81057.18,0.0,-1.0,0.0,0.0]
[1778123285985,56.12,81060.23,0.0,-1.0,0.0,0.0]
[1778123291517,56.12,81060.23,0.0,-1.0,0.0,0.0]
[1778123296055,56.12,81064.12,0.0,-1.0,0.0,0.0]
[1778123301587,56.12,81066.43,0.0,-1.0,0.0,0.0]
[1778123306125,56.12,81076.11,0.0,-1.0,0.0,0.0]
[1778123307629,56.12,81079.49,0.0,-1.0,0.0,0.0]
[1778123311658,56.12,81084.58,0.0,-1.0,0.0,0.0]
[1778123312664,56.12,81090.95,0.0,-1.0,0.0,0.0]
[1778123317700,56.12,81090.79,0.0,-1.0,0.0,0.0]
[1778123322735,56.12,81093.56,0.0,-1.0,0.0,0.0]
[1778123327771,56.12,81100.88,0.0,-1.0,0.0,0.0]
[1778123331799,56.12,81092.52,0.0,-1.0,0.0,0.0]
[1778123337841,56.12,81092.71,0.0,-1.0,0.0,0.0]
[1778123342876,56.12,81091.83,0.0,-1.0,0.0,0.0]
[1778123351940,56.12,81092.15,0.0,-1.0,0.0,0.0]
[1778123356979,56.12,81091.4,0.0,-1.0,0.0,0.0]
[1778123357982,56.12,81082.11,0.0,-1.0,0.0,0.0]
[1778123363018,56.12,81077.94,0.0,-1.0,0.0,0.0]
[1778123368052,56.12,81078.68,0.0,-1.0,0.0,0.0]
[1778123373088,56.12,81077.64,0.0,-1.0,0.0,0.0]
[1778123378122,56.12,81077.82,0.0,-1.0,0.0,0.0]
[1778123384164,56.12,81075.62,0.0,-1.0,0.0,0.0]
[1778123391214,56.12,81075.25,0.0,-1.0,0.0,0.0]
[1778123397255,56.12,81073.82,0.0,-1.0,0.0,0.0]
[1778123398262,56.12,81066.55,0.0,-1.0,0.0,0.0]
[1778123399269,56.12,81065.03,0.0,-1.0,0.0,0.0]
[1778123404304,56.12,81060.76,0.0,-1.0,0.0,0.0]
[1778123413367,56.12,81061.24,0.0,-1.0,0.0,0.0]
[1778123419412,56.12,81061.56,0.0,-1.0,0.0,0.0]
[1778123426968,56.12,81062.28,0.0,-1.0,0.0,0.0]
[1778123432500,56.12,81063.05,0.0,-1.0,0.0,0.0]
[1778123437537,56.12,81067.5,0.0,-1.0,0.0,0.0]
[1778123442571,56.12,81066.38,0.0,-1.0,0.0,0.0]
[1778123445592,56.12,81059.86,0.0,-1.0,0.0,0.0]
[1778123450627,56.12,81060.28,0.0,-1.0,0.0,0.0]
[1778123455662,56.12,81061.4,0.0,-1.0,0.0,0.0]
[1778123458683,56.12,81038.48,0.0,-1.0,0.0,0.0]
[1778123459690,56.12,81038.72,0.0,-1.0,0.0,0.0]
[1778123464725,56.12,81043.48,0.0,-1.0,0.0,0.0]
[1778123469760,56.12,81042.63,0.0,-1.0,0.0,0.0]
[1778123474795,56.12,81044.42,0.0,-1.0,0.0,0.0]
[1778123479830,56.12,81043.88,0.0,-1.0,0.0,0.0]
[1778123481844,56.12,81049.79,0.0,-1.0,0.0,0.0]
[1778123487391,56.12,81050.46,0.0,-1.0,0.0,0.0]
[1778123492921,56.12,81046.17,0.0,-1.0,0.0,0.0]
[1778123497956,56.12,81045.87,0.0,-1.0,0.0,0.0]
[1778123502992,56.12,81044.03,0.0,-1.0,0.0,0.0]
[1778123508026,56.12,81043.72,0.0,-1.0,0.0,0.0]
[1778123516082,56.12,81045.0,0.0,-1.0,0.0,0.0]
[1778123522124,56.12,81045.23,0.0,-1.0,0.0,0.0]
[1778123527672,56.12,81044.09,0.0,-1.0,0.0,0.0]
[1778123533201,56.12,81043.95,0.0,-1.0,0.0,0.0]
[1778123535216,56.12,81038.81,0.0,-1.0,0.0,0.0]
[1778123540251,56.12,81045.03,0.0,-1.0,0.0,0.0]
[1778123546293,56.12,81045.5,0.0,-1.0,0.0,0.0]
[1778123551328,56.12,81043.56,0.0,-1.0,0.0,0.0]
[1778123557370,56.12,81041.99,0.0,-1.0,0.0,0.0]
[1778123562405,56.12,81042.71,0.0,-1.0,0.0,0.0]
[1778123567440,56.12,81043.81,0.0,-1.0,0.0,0.0]
[1778123571469,56.12,81038.31,0.0,-1.0,0.0,0.0]
[1778123576503,56.12,81037.35,0.0,-1.0,0.0,0.0]
[1778123581539,56.12,81032.85,0.0,-1.0,0.0,0.0]
[1778123586582,56.12,81031.67,0.0,-1.0,0.0,0.0]
[1778123588594,56.12,81020.68,0.0,-1.0,0.0,0.0]
[1778123589602,56.12,81016.92,0.0,-1.0,0.0,0.0]
[1778123592624,56.12,81023.41,0.0,-1.0,0.0,0.0]
[1778123594638,56.12,81027.95,0.0,-1.0,0.0,0.0]
[1778123599674,56.12,81027.07,0.0,-1.0,0.0,0.0]
[1778123604708,56.12,81026.58,0.0,-1.0,0.0,0.0]
[1778123609743,56.12,81025.8,0.0,-1.0,0.0,0.0]
[1778123614779,56.12,81024.47,0.0,-1.0,0.0,0.0]
[1778123621828,56.12,81024.11,0.0,-1.0,0.0,0.0]
[1778123626862,56.12,81027.9,0.0,-1.0,0.0,0.0]
[1778123631898,56.12,81028.57,0.0,-1.0,0.0,0.0]
[1778123636932,56.12,81033.24,0.0,-1.0,0.0,0.0]
[1778123641969,56.12,81035.41,0.0,-1.0,0.0,0.0]
[1778123647002,56.12,81037.2,0.0,-1.0,0.0,0.0]
[1778123648524,56.12,81030.69,0.0,-1.0,0.0,0.0]
[1778123649021,56.12,81030.69,0.0,-1.0,0.0,0.0]
[1778123650026,56.12,81024.11,0.0,-1.0,0.0,0.0]
[1778123655059,56.12,81024.62,0.0,-1.0,0.0,0.0]
[1778123661103,56.12,81027.71,0.0,-1.0,0.0,0.0]
[1778123666137,56.12,81027.08,0.0,-1.0,0.0,0.0]
[1778123672179,56.12,81026.92,0.0,-1.0,0.0,0.0]
[1778123674193,56.12,81013.87,0.0,-1.0,0.0,0.0]
[1778123680235,56.12,81011.69,0.0,-1.0,0.0,0.0]
[1778123685269,56.12,81012.27,0.0,-1.0,0.0,0.0]
[1778123690305,56.12,81016.42,0.0,-1.0,0.0,0.0]
[1778123695340,56.12,81016.33,0.0,-1.0,0.0,0.0]
[1778123702389,56.12,81016.09,0.0,-1.0,0.0,0.0]
[1778123707425,56.12,81022.13,0.0,-1.0,0.0,0.0]
[1778123710447,56.12,81024.62,0.0,-1.0,0.0,0.0]
[1778123715482,56.12,81027.57,0.0,-1.0,0.0,0.0]
[1778123718503,56.12,81035.07,0.0,-1.0,0.0,0.0]
[1778123720516,56.12,81043.77,0.0,-1.0,0.0,0.0]
[1778123722531,56.12,81045.47,0.0,-1.0,0.0,0.0]
[1778123728571,56.12,81046.29,0.0,-1.0,0.0,0.0]
[1778123733609,56.12,81046.45,0.0,-1.0,0.0,0.0]
[1778123739650,56.12,81046.56,0.0,-1.0,0.0,0.0]
[1778123744686,56.12,81046.75,0.0,-1.0,0.0,0.0]
[1778123749722,56.12,81046.92,0.0,-1.0,0.0,0.0]
[1778123757776,56.12,81047.19,0.0,-1.0,0.0,0.0]
[1778123762811,56.12,81047.16,0.0,-1.0,0.0,0.0]
[1778123767846,56.12,81050.7,0.0,-1.0,0.0,0.0]
[1778123772881,56.12,81050.61,0.0,-1.0,0.0,0.0]
[1778123777919,56.12,81050.78,0.0,-1.0,0.0,0.0]
[1778123782955,56.12,81052.72,0.0,-1.0,0.0,0.0]
[1778123787991,56.12,81052.24,0.0,-1.0,0.0,0.0]
[1778123788998,56.12,81044.88,0.0,-1.0,0.0,0.0]
[1778123790013,56.12,81044.3,0.0,-1.0,0.0,0.0]
[1778123796046,56.12,81044.41,0.0,-1.0,0.0,0.0]
[1778123802091,56.12,81044.8,0.0,-1.0,0.0,0.0]
[1778123807123,56.12,81045.67,0.0,-1.0,0.0,0.0]
[1778123812158,56.12,81052.09,0.0,-1.0,0.0,0.0]
[1778123817193,56.12,81059.04,0.0,-1.0,0.0,0.0]
[1778123822228,56.12,81060.21,0.0,-1.0,0.0,0.0]
[1778123827263,56.12,81059.85,0.0,-1.0,0.0,0.0]
[1778123834312,56.12,81060.04,0.0,-1.0,0.0,0.0]
[1778123839858,56.12,81060.71,0.0,-1.0,0.0,0.0]
[1778123846396,56.12,81061.75,0.0,-1.0,0.0,0.0]
[1778123852438,56.12,81061.3,0.0,-1.0,0.0,0.0]
[1778123857473,56.12,81060.05,0.0,-1.0,0.0,0.0]
[1778123860004,56.12,81047.18,0.0,-1.0,0.0,0.0]
[1778123860494,56.12,81047.18,0.0,-1.0,0.0,0.0]
[1778123865530,56.12,81045.99,0.0,-1.0,0.0,0.0]
[1778123870563,56.12,81045.82,0.0,-1.0,0.0,0.0]
[1778123875649,56.12,81044.98,0.0,-1.0,0.0,0.0]
[1778123876656,56.12,81030.14,0.0,-1.0,0.0,0.0]
[1778123877666,56.12,81029.0,0.0,-1.0,0.0,0.0]
[1778123882700,56.12,81027.17,0.0,-1.0,0.0,0.0]
[1778123883706,56.12,81021.45,0.0,-1.0,0.0,0.0]
[1778123884713,56.12,81019.73,0.0,-1.0,0.0,0.0]
[1778123886727,56.12,81014.11,0.0,-1.0,0.0,0.0]
[1778123888740,56.12,81012.44,0.0,-1.0,0.0,0.0]
[1778123893776,56.12,81017.45,0.0,-1.0,0.0,0.0]
[1778123894783,56.12,81020.25,0.0,-1.0,0.0,0.0]
[1778123899819,56.12,81020.5,0.0,-1.0,0.0,0.0]
[1778123904853,56.12,81014.97,0.0,-1.0,0.0,0.0]
[1778123910354,56.12,81016.46,0.0,-1.0,0.0,0.0]
[1778123916937,56.12,81018.57,0.0,-1.0,0.0,0.0]
[1778123922980,56.12,81018.95,0.0,-1.0,0.0,0.0]
[1778123928019,56.12,81019.36,0.0,-1.0,0.0,0.0]
[1778123929024,56.12,81026.4,0.0,-1.0,0.0,0.0]
[1778123930031,56.12,81026.5,0.0,-1.0,0.0,0.0]
[1778123935066,56.12,81022.23,0.0,-1.0,0.0,0.0]
[1778123937080,56.12,81021.01,0.0,-1.0,0.0,0.0]
[1778123942116,56.12,81021.38,0.0,-1.0,0.0,0.0]
[1778123947151,56.12,81021.45,0.0,-1.0,0.0,0.0]
[1778123952189,56.12,81022.24,0.0,-1.0,0.0,0.0]
[1778123958230,56.12,81022.48,0.0,-1.0,0.0,0.0]
[1778123963265,56.12,81022.01,0.0,-1.0,0.0,0.0]
[1778123968299,56.12,81023.79,0.0,-1.0,0.0,0.0]
[1778123972328,56.12,81017.81,0.0,-1.0,0.0,0.0]
[1778123977364,56.12,81016.96,0.0,-1.0,0.0,0.0]
[1778123982400,56.12,81017.89,0.0,-1.0,0.0,0.0]
[1778123987437,56.12,81016.91,0.0,-1.0,0.0,0.0]
[1778123992470,56.12,81012.3,0.0,-1.0,0.0,0.0]
[1778123997506,56.12,81013.19,0.0,-1.0,0.0,0.0]
[1778124000984,56.12,81007.31,0.0,-1.0,0.0,0.0]
[1778124006569,56.12,81005.06,0.0,-1.0,0.0,0.0]
[1778124011604,56.12,81005.61,0.0,-1.0,0.0,0.0]
[1778124017646,56.12,81006.41,0.0,-1.0,0.0,0.0]
[1778124023688,56.12,81007.54,0.0,-1.0,0.0,0.0]
[1778124028723,56.12,81005.99,0.0,-1.0,0.0,0.0]
[1778124033765,56.12,80999.46,0.0,-1.0,0.0,0.0]
[1778124035779,56.12,80996.39,0.0,-1.0,0.0,0.0]
[1778124041266,56.12,81001.35,0.0,-1.0,0.0,0.0]
[1778124041821,56.12,81001.35,0.0,-1.0,0.0,0.0]
[1778124046856,56.12,80998.9,0.0,-1.0,0.0,0.0]
[1778124052898,56.12,80998.71,0.0,-1.0,0.0,0.0]
[1778124055921,56.12,80992.53,0.0,-1.0,0.0,0.0]
[1778124056927,56.12,80986.43,0.0,-1.0,0.0,0.0]
[1778124057933,56.12,80986.46,0.0,-1.0,0.0,0.0]
[1778124062970,56.12,80976.91,0.0,-1.0,0.0,0.0]
[1778124063978,56.12,80973.37,0.0,-1.0,0.0,0.0]
[1778124066998,56.12,80966.68,0.0,-1.0,0.0,0.0]
[1778124068004,56.12,80965.61,0.0,-1.0,0.0,0.0]
[1778124073044,56.12,80963.65,0.0,-1.0,0.0,0.0]
[1778124078077,56.12,80961.15,0.0,-1.0,0.0,0.0]
[1778124079085,56.12,80959.14,0.0,-1.0,0.0,0.0]
[1778124084122,56.12,80954.78,0.0,-1.0,0.0,0.0]
[1778124089158,56.12,80952.78,0.0,-1.0,0.0,0.0]
[1778124094194,56.12,80951.93,0.0,-1.0,0.0,0.0]
[1778124098224,56.12,80944.6,0.0,-1.0,0.0,0.0]
[1778124099227,56.12,80942.23,0.0,-1.0,0.0,0.0]
[1778124102249,56.12,80936.61,0.0,-1.0,0.0,0.0]
[1778124104261,56.12,80933.51,0.0,-1.0,0.0,0.0]
[1778124107288,56.12,80922.83,0.0,-1.0,0.0,0.0]
[1778124108302,56.12,80908.82,0.0,-1.0,0.0,0.0]
[1778124109314,56.12,80900.43,0.0,-1.0,0.0,0.0]
[1778124110317,56.12,80897.02,0.0,-1.0,0.0,0.0]
[1778124115354,56.12,80896.43,0.0,-1.0,0.0,0.0]
[1778124118377,56.12,80903.71,0.0,-1.0,0.0,0.0]
[1778124121397,56.12,80907.81,0.0,-1.0,0.0,0.0]
[1778124123414,56.12,80913.68,0.0,-1.0,0.0,0.0]
[1778124126432,56.12,80911.21,0.0,-1.0,0.0,0.0]
[1778124127440,56.12,80910.57,0.0,-1.0,0.0,0.0]
[1778124128446,56.12,80916.76,0.0,-1.0,0.0,0.0]
[1778124129453,56.12,80919.01,0.0,-1.0,0.0,0.0]
[1778124134488,56.12,80917.15,0.0,-1.0,0.0,0.0]
[1778124139524,56.12,80917.63,0.0,-1.0,0.0,0.0]
[1778124144558,56.12,80915.76,0.0,-1.0,0.0,0.0]
[1778124146572,56.12,80910.13,0.0,-1.0,0.0,0.0]
[1778124149593,56.12,80908.68,0.0,-1.0,0.0,0.0]
[1778124154627,56.12,80908.0,0.0,-1.0,0.0,0.0]
[1778124157650,56.12,80897.57,0.0,-1.0,0.0,0.0]
[1778124158656,56.12,80892.87,0.0,-1.0,0.0,0.0]
[1778124159664,56.12,80892.94,0.0,-1.0,0.0,0.0]
[1778124164698,56.12,80889.1,0.0,-1.0,0.0,0.0]
[1778124169733,56.12,80890.48,0.0,-1.0,0.0,0.0]
[1778124174768,56.12,80890.53,0.0,-1.0,0.0,0.0]
[1778124179804,56.12,80889.81,0.0,-1.0,0.0,0.0]
[1778124184839,56.12,80889.71,0.0,-1.0,0.0,0.0]
[1778124190882,56.12,80892.83,0.0,-1.0,0.0,0.0]
[1778124195916,56.12,80899.76,0.0,-1.0,0.0,0.0]
[1778124200951,56.12,80898.68,0.0,-1.0,0.0,0.0]
[1778124205986,56.12,80888.91,0.0,-1.0,0.0,0.0]
[1778124210015,56.12,80876.12,0.0,-1.0,0.0,0.0]
[1778124211022,56.12,80873.0,0.0,-1.0,0.0,0.0]
[1778124216056,56.12,80873.95,0.0,-1.0,0.0,0.0]
[1778124221090,56.12,80875.02,0.0,-1.0,0.0,0.0]
[1778124224120,56.12,80868.56,0.0,-1.0,0.0,0.0]
[1778124225122,56.12,80864.84,0.0,-1.0,0.0,0.0]
[1778124230158,56.12,80866.92,0.0,-1.0,0.0,0.0]
[1778124235197,56.12,80868.53,0.0,-1.0,0.0,0.0]
[1778124240230,56.12,80869.63,0.0,-1.0,0.0,0.0]
[1778124245267,56.12,80871.77,0.0,-1.0,0.0,0.0]
[1778124247315,56.12,80871.57,0.0,-1.0,0.0,0.0]
[1778124248290,56.12,80872.98,0.0,-1.0,0.0,0.0]
[1778124254328,56.12,80873.78,0.0,-1.0,0.0,0.0]
[1778124259363,56.12,80881.18,0.0,-1.0,0.0,0.0]
[1778124264398,56.12,80881.34,0.0,-1.0,0.0,0.0]
[1778124269433,56.12,80879.63,0.0,-1.0,0.0,0.0]
[1778124272467,56.12,80882.54,0.0,-1.0,0.0,0.0]
[1778124274472,56.12,80891.23,0.0,-1.0,0.0,0.0]
[1778124276485,56.12,80894.42,0.0,-1.0,0.0,0.0]
[1778124281520,56.12,80893.27,0.0,-1.0,0.0,0.0]
[1778124286556,56.12,80893.11,0.0,-1.0,0.0,0.0]
[1778124291592,56.12,80896.33,0.0,-1.0,0.0,0.0]
[1778124296630,56.12,80896.35,0.0,-1.0,0.0,0.0]
[1778124299656,56.12,80903.62,0.0,-1.0,0.0,0.0]
[1778124303152,56.12,80910.69,0.0,-1.0,0.0,0.0]
[1778124308714,56.12,80915.9,0.0,-1.0,0.0,0.0]
[1778124313749,56.12,80915.23,0.0,-1.0,0.0,0.0]
[1778124318786,56.12,80918.43,0.0,-1.0,0.0,0.0]
[1778124319792,56.12,80925.2,0.0,-1.0,0.0,0.0]
[1778124320799,56.12,80927.96,0.0,-1.0,0.0,0.0]
[1778124325835,56.12,80929.86,0.0,-1.0,0.0,0.0]
[1778124333362,56.12,80932.76,0.0,-1.0,0.0,0.0]
[1778124338925,56.12,80931.94,0.0,-1.0,0.0,0.0]
[1778124344968,56.12,80929.77,0.0,-1.0,0.0,0.0]
[1778124350002,56.12,80926.79,0.0,-1.0,0.0,0.0]
[1778124353502,56.12,80932.42,0.0,-1.0,0.0,0.0]
[1778124359065,56.12,80932.99,0.0,-1.0,0.0,0.0]
[1778124364100,56.12,80934.89,0.0,-1.0,0.0,0.0]
[1778124369135,56.12,80932.36,0.0,-1.0,0.0,0.0]
[1778124374170,56.12,80929.67,0.0,-1.0,0.0,0.0]
[1778124379204,56.12,80938.38,0.0,-1.0,0.0,0.0]
[1778124381219,56.12,80941.79,0.0,-1.0,0.0,0.0]
[1778124386254,56.12,80944.42,0.0,-1.0,0.0,0.0]
[1778124390283,56.12,80951.74,0.0,-1.0,0.0,0.0]
[1778124391289,56.12,80954.53,0.0,-1.0,0.0,0.0]
[1778124394311,56.12,80961.88,0.0,-1.0,0.0,0.0]
[1778124398339,56.12,80964.56,0.0,-1.0,0.0,0.0]
[1778124403375,56.12,80963.93,0.0,-1.0,0.0,0.0]
[1778124408411,56.12,80962.37,0.0,-1.0,0.0,0.0]
[1778124413445,56.12,80961.76,0.0,-1.0,0.0,0.0]
[1778124418479,56.12,80958.57,0.0,-1.0,0.0,0.0]
[1778124423514,56.12,80952.05,0.0,-1.0,0.0,0.0]
[1778124424521,56.12,80949.88,0.0,-1.0,0.0,0.0]
[1778124426535,56.12,80944.5,0.0,-1.0,0.0,0.0]
[1778124428549,56.12,80941.96,0.0,-1.0,0.0,0.0]
[1778124433584,56.12,80946.1,0.0,-1.0,0.0,0.0]
[1778124442647,56.12,80946.93,0.0,-1.0,0.0,0.0]
[1778124447682,56.12,80949.53,0.0,-1.0,0.0,0.0]
[1778124451711,56.12,80953.77,0.0,-1.0,0.0,0.0]
[1778124456746,56.12,80954.3,0.0,-1.0,0.0,0.0]
[1778124461780,56.12,80958.62,0.0,-1.0,0.0,0.0]
[1778124466815,56.12,80960.36,0.0,-1.0,0.0,0.0]
[1778124471851,56.12,80963.19,0.0,-1.0,0.0,0.0]
[1778124476886,56.12,80963.4,0.0,-1.0,0.0,0.0]
[1778124481920,56.12,80965.85,0.0,-1.0,0.0,0.0]
[1778124486955,56.12,80970.72,0.0,-1.0,0.0,0.0]
[1778124491990,56.12,80968.58,0.0,-1.0,0.0,0.0]
[1778124497029,56.12,80967.42,0.0,-1.0,0.0,0.0]
[1778124502064,56.12,80967.27,0.0,-1.0,0.0,0.0]
[1778124507099,56.12,80966.65,0.0,-1.0,0.0,0.0]
[1778124512134,56.12,80966.72,0.0,-1.0,0.0,0.0]
[1778124518176,56.12,80963.61,0.0,-1.0,0.0,0.0]
[1778124523213,56.12,80962.2,0.0,-1.0,0.0,0.0]
[1778124528246,56.12,80963.08,0.0,-1.0,0.0,0.0]
[1778124533281,56.12,80962.61,0.0,-1.0,0.0,0.0]
[1778124539322,56.12,80961.75,0.0,-1.0,0.0,0.0]
[1778124544841,56.12,80960.54,0.0,-1.0,0.0,0.0]
[1778124550401,56.12,80962.63,0.0,-1.0,0.0,0.0]
[1778124557450,56.12,80962.7,0.0,-1.0,0.0,0.0]
[1778124562484,56.12,80962.64,0.0,-1.0,0.0,0.0]
[1778124572554,56.12,80963.54,0.0,-1.0,0.0,0.0]
[1778124577589,56.12,80962.71,0.0,-1.0,0.0,0.0]
[1778124585645,56.12,80962.95,0.0,-1.0,0.0,0.0]
[1778124590681,56.12,80963.18,0.0,-1.0,0.0,0.0]
[1778124595715,56.12,80967.1,0.0,-1.0,0.0,0.0]
[1778124600750,56.12,80968.06,0.0,-1.0,0.0,0.0]
[1778124605786,56.12,80965.1,0.0,-1.0,0.0,0.0]
[1778124607800,56.12,80958.11,0.0,-1.0,0.0,0.0]
[1778124608806,56.12,80955.12,0.0,-1.0,0.0,0.0]
[1778124610820,56.12,80948.03,0.0,-1.0,0.0,0.0]
[1778124611828,56.12,80942.24,0.0,-1.0,0.0,0.0]
[1778124612834,56.12,80940.27,0.0,-1.0,0.0,0.0]
[1778124617870,56.12,80940.71,0.0,-1.0,0.0,0.0]
[1778124625926,56.12,80940.84,0.0,-1.0,0.0,0.0]
[1778124630962,56.12,80939.34,0.0,-1.0,0.0,0.0]
[1778124635998,56.12,80938.82,0.0,-1.0,0.0,0.0]
[1778124641031,56.12,80937.41,0.0,-1.0,0.0,0.0]
[1778124646066,56.12,80938.03,0.0,-1.0,0.0,0.0]
[1778124652108,56.12,80938.14,0.0,-1.0,0.0,0.0]
[1778124657143,56.12,80938.66,0.0,-1.0,0.0,0.0]
[1778124662182,56.12,80936.76,0.0,-1.0,0.0,0.0]
[1778124668220,56.12,80937.65,0.0,-1.0,0.0,0.0]
[1778124673255,56.12,80938.25,0.0,-1.0,0.0,0.0]
[1778124678290,56.12,80938.17,0.0,-1.0,0.0,0.0]
[1778124683325,56.12,80938.28,0.0,-1.0,0.0,0.0]
[1778124687353,56.12,80943.46,0.0,-1.0,0.0,0.0]
[1778124695903,56.12,80945.73,0.0,-1.0,0.0,0.0]
[1778124701451,56.12,80945.21,0.0,-1.0,0.0,0.0]
[1778124706487,56.12,80942.9,0.0,-1.0,0.0,0.0]
[1778124714543,56.12,80942.3,0.0,-1.0,0.0,0.0]
[1778124717565,56.12,80947.79,0.0,-1.0,0.0,0.0]
[1778124722599,56.12,80949.88,0.0,-1.0,0.0,0.0]
[1778124727634,56.12,80950.12,0.0,-1.0,0.0,0.0]
[1778124732669,56.12,80948.24,0.0,-1.0,0.0,0.0]
[1778124737704,56.12,80945.67,0.0,-1.0,0.0,0.0]
[1778124742739,56.12,80944.85,0.0,-1.0,0.0,0.0]
[1778124747774,56.12,80945.41,0.0,-1.0,0.0,0.0]
[1778124752809,56.12,80941.69,0.0,-1.0,0.0,0.0]
[1778124757844,56.12,80938.37,0.0,-1.0,0.0,0.0]
[1778124762879,56.12,80939.06,0.0,-1.0,0.0,0.0]
[1778124765901,56.12,80946.84,0.0,-1.0,0.0,0.0]
[1778124766910,56.12,80948.29,0.0,-1.0,0.0,0.0]
[1778124768923,56.12,80954.58,0.0,-1.0,0.0,0.0]
[1778124769931,56.12,80955.83,0.0,-1.0,0.0,0.0]
[1778124770938,56.12,80960.85,0.0,-1.0,0.0,0.0]
[1778124771944,56.12,80963.93,0.0,-1.0,0.0,0.0]
[1778124776465,56.12,80966.39,0.0,-1.0,0.0,0.0]
[1778124783022,56.12,80970.25,0.0,-1.0,0.0,0.0]
[1778124786042,56.12,80975.67,0.0,-1.0,0.0,0.0]
[1778124789063,56.12,80983.6,0.0,-1.0,0.0,0.0]
[1778124791077,56.12,80984.58,0.0,-1.0,0.0,0.0]
[1778124796113,56.12,80982.49,0.0,-1.0,0.0,0.0]
[1778124797119,56.12,80979.89,0.0,-1.0,0.0,0.0]
[1778124802154,56.12,80979.09,0.0,-1.0,0.0,0.0]
[1778124807194,56.12,80979.64,0.0,-1.0,0.0,0.0]
[1778124812226,56.12,80980.32,0.0,-1.0,0.0,0.0]
[1778124814239,56.12,80974.93,0.0,-1.0,0.0,0.0]
[1778124819274,56.12,80975.33,0.0,-1.0,0.0,0.0]
[1778124824309,56.12,80974.92,0.0,-1.0,0.0,0.0]
[1778124826817,56.12,80968.68,0.0,-1.0,0.0,0.0]
[1778124833373,56.12,80967.68,0.0,-1.0,0.0,0.0]
[1778124839414,56.12,80967.49,0.0,-1.0,0.0,0.0]
[1778124845456,56.12,80966.32,0.0,-1.0,0.0,0.0]
[1778124846964,56.12,80942.17,0.0,-1.0,0.0,0.0]
[1778124847470,56.12,80942.17,0.0,-1.0,0.0,0.0]
[1778124848477,56.12,80937.33,0.0,-1.0,0.0,0.0]
[1778124850491,56.12,80930.61,0.0,-1.0,0.0,0.0]
[1778124855526,56.12,80929.78,0.0,-1.0,0.0,0.0]
[1778124860561,56.12,80928.86,0.0,-1.0,0.0,0.0]
[1778124861568,56.12,80921.44,0.0,-1.0,0.0,0.0]
[1778124867106,56.12,80918.46,0.0,-1.0,0.0,0.0]
[1778124872645,56.12,80919.75,0.0,-1.0,0.0,0.0]
[1778124875666,56.12,80909.92,0.0,-1.0,0.0,0.0]
[1778124878687,56.12,80904.72,0.0,-1.0,0.0,0.0]
[1778124883722,56.12,80907.24,0.0,-1.0,0.0,0.0]
[1778124884730,56.12,80914.44,0.0,-1.0,0.0,0.0]
[1778124885737,56.12,80916.02,0.0,-1.0,0.0,0.0]
[1778124890772,56.12,80915.65,0.0,-1.0,0.0,0.0]
[1778124895806,56.12,80916.47,0.0,-1.0,0.0,0.0]
[1778124900841,56.12,80916.41,0.0,-1.0,0.0,0.0]
[1778124905877,56.12,80915.39,0.0,-1.0,0.0,0.0]
[1778124910912,56.12,80913.94,0.0,-1.0,0.0,0.0]
[1778124915947,56.12,80914.13,0.0,-1.0,0.0,0.0]
[1778124916955,56.12,80919.77,0.0,-1.0,0.0,0.0]
[1778124917962,56.12,80920.94,0.0,-1.0,0.0,0.0]
[1778124920982,56.12,80929.01,0.0,-1.0,0.0,0.0]
[1778124921990,56.12,80929.1,0.0,-1.0,0.0,0.0]
[1778124927024,56.12,80929.52,0.0,-1.0,0.0,0.0]
[1778124931052,56.12,80931.95,0.0,-1.0,0.0,0.0]
[1778124936088,56.12,80931.9,0.0,-1.0,0.0,0.0]
[1778124939109,56.12,80938.81,0.0,-1.0,0.0,0.0]
[1778124946157,56.12,80939.3,0.0,-1.0,0.0,0.0]
[1778124951194,56.12,80934.92,0.0,-1.0,0.0,0.0]
[1778124956228,56.12,80935.17,0.0,-1.0,0.0,0.0]
[1778124961264,56.12,80937.07,0.0,-1.0,0.0,0.0]
[1778124966303,56.12,80940.06,0.0,-1.0,0.0,0.0]
[1778124967308,56.12,80945.31,0.0,-1.0,0.0,0.0]
[1778124968315,56.12,80945.54,0.0,-1.0,0.0,0.0]
[1778124973351,56.12,80945.92,0.0,-1.0,0.0,0.0]
[1778124979393,56.12,80945.46,0.0,-1.0,0.0,0.0]
[1778124984428,56.12,80943.8,0.0,-1.0,0.0,0.0]
[1778124986443,56.12,80938.52,0.0,-1.0,0.0,0.0]
[1778124992486,56.12,80938.75,0.0,-1.0,0.0,0.0]
[1778124994498,56.12,80929.79,0.0,-1.0,0.0,0.0]
[1778124995505,56.12,80920.61,0.0,-1.0,0.0,0.0]
[1778124996512,56.12,80920.11,0.0,-1.0,0.0,0.0]
[1778124999533,56.12,80927.52,0.0,-1.0,0.0,0.0]
[1778125000543,56.12,80930.62,0.0,-1.0,0.0,0.0]
[1778125005578,56.12,80929.68,0.0,-1.0,0.0,0.0]
[1778125010612,56.12,80933.34,0.0,-1.0,0.0,0.0]
[1778125015648,56.12,80939.67,0.0,-1.0,0.0,0.0]
[1778125016654,56.12,80941.48,0.0,-1.0,0.0,0.0]
[1778125018165,56.12,80949.29,0.0,-1.0,0.0,0.0]
[1778125025717,56.12,80948.83,0.0,-1.0,0.0,0.0]
[1778125030752,56.12,80949.82,0.0,-1.0,0.0,0.0]
[1778125035787,56.12,80951.34,0.0,-1.0,0.0,0.0]
[1778125040822,56.12,80953.03,0.0,-1.0,0.0,0.0]
[1778125045859,56.12,80953.71,0.0,-1.0,0.0,0.0]
[1778125050892,56.12,80952.43,0.0,-1.0,0.0,0.0]
[1778125055927,56.12,80952.67,0.0,-1.0,0.0,0.0]
[1778125060962,56.12,80956.7,0.0,-1.0,0.0,0.0]
[1778125063983,56.12,80964.92,0.0,-1.0,0.0,0.0]
[1778125065997,56.12,80967.25,0.0,-1.0,0.0,0.0]
[1778125072039,56.12,80969.71,0.0,-1.0,0.0,0.0]
[1778125078081,56.12,80969.35,0.0,-1.0,0.0,0.0]
[1778125083116,56.12,80977.25,0.0,-1.0,0.0,0.0]
[1778125084123,56.12,80978.28,0.0,-1.0,0.0,0.0]
[1778125089161,56.12,80980.21,0.0,-1.0,0.0,0.0]
[1778125094196,56.12,80980.33,0.0,-1.0,0.0,0.0]
[1778125099231,56.12,80979.75,0.0,-1.0,0.0,0.0]
[1778125104270,56.12,80979.59,0.0,-1.0,0.0,0.0]
[1778125110312,56.12,80978.74,0.0,-1.0,0.0,0.0]
[1778125115347,56.12,80973.7,0.0,-1.0,0.0,0.0]
[1778125120383,56.12,80972.96,0.0,-1.0,0.0,0.0]
[1778125125419,56.12,80972.64,0.0,-1.0,0.0,0.0]
[1778125130455,56.12,80973.85,0.0,-1.0,0.0,0.0]
[1778125135489,56.12,80973.59,0.0,-1.0,0.0,0.0]
[1778125140524,56.12,80973.69,0.0,-1.0,0.0,0.0]
[1778125145559,56.12,80974.28,0.0,-1.0,0.0,0.0]
[1778125150595,56.12,80976.69,0.0,-1.0,0.0,0.0]
[1778125157645,56.12,80979.44,0.0,-1.0,0.0,0.0]
[1778125159149,56.12,80964.65,0.0,-1.0,0.0,0.0]
[1778125160665,56.12,80965.67,0.0,-1.0,0.0,0.0]
[1778125165703,56.12,80966.09,0.0,-1.0,0.0,0.0]
[1778125170739,56.12,80966.95,0.0,-1.0,0.0,0.0]
[1778125175772,56.12,80967.33,0.0,-1.0,0.0,0.0]
[1778125179289,56.12,80972.47,0.0,-1.0,0.0,0.0]
[1778125184862,56.12,80971.13,0.0,-1.0,0.0,0.0]
[1778125186876,56.12,80979.96,0.0,-1.0,0.0,0.0]
[1778125189359,56.12,80980.46,0.0,-1.0,0.0,0.0]
[1778125194932,56.12,80979.8,0.0,-1.0,0.0,0.0]
[1778125199967,56.12,80979.14,0.0,-1.0,0.0,0.0]
[1778125205005,56.12,80979.46,0.0,-1.0,0.0,0.0]
[1778125210040,56.12,80978.8,0.0,-1.0,0.0,0.0]
[1778125215076,56.12,80978.14,0.0,-1.0,0.0,0.0]
[1778125220116,56.12,80979.86,0.0,-1.0,0.0,0.0]
[1778125227165,56.12,80979.71,0.0,-1.0,0.0,0.0]
[1778125232199,56.12,80980.97,0.0,-1.0,0.0,0.0]
[1778125237234,56.12,80981.55,0.0,-1.0,0.0,0.0]
[1778125241263,56.12,80987.47,0.0,-1.0,0.0,0.0]
[1778125246298,56.12,80988.82,0.0,-1.0,0.0,0.0]
[1778125251335,56.12,80990.14,0.0,-1.0,0.0,0.0]
[1778125256368,56.12,80994.09,0.0,-1.0,0.0,0.0]
[1778125262416,56.12,80997.82,0.0,-1.0,0.0,0.0]
[1778125267448,56.12,81000.72,0.0,-1.0,0.0,0.0]
[1778125273490,56.12,81000.95,0.0,-1.0,0.0,0.0]
[1778125278527,56.12,81001.83,0.0,-1.0,0.0,0.0]
[1778125286581,56.12,81002.74,0.0,-1.0,0.0,0.0]
[1778125291616,56.12,81001.88,0.0,-1.0,0.0,0.0]
[1778125293630,56.12,80996.64,0.0,-1.0,0.0,0.0]
[1778125298665,56.12,80996.24,0.0,-1.0,0.0,0.0]
[1778125303700,56.12,80997.4,0.0,-1.0,0.0,0.0]
[1778125310201,56.12,80997.56,0.0,-1.0,0.0,0.0]
[1778125315784,56.12,80996.98,0.0,-1.0,0.0,0.0]
[1778125320818,56.12,81000.88,0.0,-1.0,0.0,0.0]
[1778125325855,56.12,81001.16,0.0,-1.0,0.0,0.0]
[1778125330897,56.12,81000.92,0.0,-1.0,0.0,0.0]
[1778125336931,56.12,80999.22,0.0,-1.0,0.0,0.0]
[1778125341966,56.12,80998.5,0.0,-1.0,0.0,0.0]
[1778125347001,56.12,80997.38,0.0,-1.0,0.0,0.0]
[1778125348010,56.12,80980.99,0.0,-1.0,0.0,0.0]
[1778125349016,56.12,80974.11,0.0,-1.0,0.0,0.0]
[1778125350482,56.12,80973.52,0.0,-1.0,0.0,0.0]
[1778125356065,56.12,80968.75,0.0,-1.0,0.0,0.0]
[1778125361099,56.12,80972.19,0.0,-1.0,0.0,0.0]
[1778125366136,56.12,80971.9,0.0,-1.0,0.0,0.0]
[1778125373185,56.12,80970.66,0.0,-1.0,0.0,0.0]
[1778125380692,56.12,80970.24,0.0,-1.0,0.0,0.0]
[1778125386276,56.12,80968.68,0.0,-1.0,0.0,0.0]
[1778125392323,56.12,80969.14,0.0,-1.0,0.0,0.0]
[1778125397353,56.12,80968.98,0.0,-1.0,0.0,0.0]
[1778125403395,56.12,80968.7,0.0,-1.0,0.0,0.0]
[1778125410444,56.12,80968.14,0.0,-1.0,0.0,0.0]
[1778125413465,56.12,80973.69,0.0,-1.0,0.0,0.0]
[1778125415479,56.12,80975.33,0.0,-1.0,0.0,0.0]
[1778125420514,56.12,80971.52,0.0,-1.0,0.0,0.0]
[1778125424542,56.12,80970.22,0.0,-1.0,0.0,0.0]
[1778125429577,56.12,80974.16,0.0,-1.0,0.0,0.0]
[1778125432599,56.12,80986.25,0.0,-1.0,0.0,0.0]
[1778125433607,56.12,80989.62,0.0,-1.0,0.0,0.0]
[1778125438642,56.12,80989.29,0.0,-1.0,0.0,0.0]
[1778125443677,56.12,80988.42,0.0,-1.0,0.0,0.0]
[1778125448712,56.12,80989.6,0.0,-1.0,0.0,0.0]
[1778125453748,56.12,80988.05,0.0,-1.0,0.0,0.0]
[1778125455762,56.12,80983.58,0.0,-1.0,0.0,0.0]
[1778125457777,56.12,80974.92,0.0,-1.0,0.0,0.0]
[1778125458782,56.12,80973.83,0.0,-1.0,0.0,0.0]
[1778125463817,56.12,80973.47,0.0,-1.0,0.0,0.0]
[1778125469859,56.12,80975.0,0.0,-1.0,0.0,0.0]
[1778125474896,56.12,80976.24,0.0,-1.0,0.0,0.0]
[1778125479929,56.12,80976.3,0.0,-1.0,0.0,0.0]
[1778125484965,56.12,80976.25,0.0,-1.0,0.0,0.0]
[1778125491464,56.12,80976.38,0.0,-1.0,0.0,0.0]
[1778125497048,56.12,80980.15,0.0,-1.0,0.0,0.0]
[1778125502084,56.12,80981.19,0.0,-1.0,0.0,0.0]
[1778125504098,56.12,80987.03,0.0,-1.0,0.0,0.0]
[1778125509132,56.12,80986.76,0.0,-1.0,0.0,0.0]
[1778125514169,56.12,80986.64,0.0,-1.0,0.0,0.0]
[1778125519203,56.12,80986.15,0.0,-1.0,0.0,0.0]
[1778125528266,56.12,80982.2,0.0,-1.0,0.0,0.0]
[1778125533301,56.12,80982.86,0.0,-1.0,0.0,0.0]
[1778125539343,56.12,80981.31,0.0,-1.0,0.0,0.0]
[1778125545387,56.12,80980.59,0.0,-1.0,0.0,0.0]
[1778125550420,56.12,80980.86,0.0,-1.0,0.0,0.0]
[1778125555455,56.12,80981.14,0.0,-1.0,0.0,0.0]
[1778125560491,56.12,80981.25,0.0,-1.0,0.0,0.0]
[1778125561954,56.12,80969.51,0.0,-1.0,0.0,0.0]
[1778125562505,56.12,80969.51,0.0,-1.0,0.0,0.0]
[1778125563511,56.12,80968.7,0.0,-1.0,0.0,0.0]
[1778125571569,56.12,80972.03,0.0,-1.0,0.0,0.0]
[1778125577610,56.12,80970.96,0.0,-1.0,0.0,0.0]
[1778125582645,56.12,80972.44,0.0,-1.0,0.0,0.0]
[1778125587680,56.12,80976.46,0.0,-1.0,0.0,0.0]
[1778125593722,56.12,80976.63,0.0,-1.0,0.0,0.0]
[1778125598758,56.12,80972.47,0.0,-1.0,0.0,0.0]
[1778125599764,56.12,80965.39,0.0,-1.0,0.0,0.0]
[1778125600771,56.12,80964.54,0.0,-1.0,0.0,0.0]
[1778125605807,56.12,80965.41,0.0,-1.0,0.0,0.0]
[1778125610841,56.12,80964.36,0.0,-1.0,0.0,0.0]
[1778125615876,56.12,80965.06,0.0,-1.0,0.0,0.0]
[1778125620911,56.12,80966.05,0.0,-1.0,0.0,0.0]
[1778125625947,56.12,80960.48,0.0,-1.0,0.0,0.0]
[1778125626953,56.12,80957.56,0.0,-1.0,0.0,0.0]
[1778125632998,56.12,80958.27,0.0,-1.0,0.0,0.0]
[1778125638031,56.12,80959.67,0.0,-1.0,0.0,0.0]
[1778125643066,56.12,80960.55,0.0,-1.0,0.0,0.0]
[1778125648101,56.12,80960.06,0.0,-1.0,0.0,0.0]
[1778125655150,56.12,80959.62,0.0,-1.0,0.0,0.0]
[1778125661192,56.12,80959.3,0.0,-1.0,0.0,0.0]
[1778125671263,56.12,80958.03,0.0,-1.0,0.0,0.0]
[1778125672726,56.12,80950.9,0.0,-1.0,0.0,0.0]
[1778125674284,56.12,80947.09,0.0,-1.0,0.0,0.0]
[1778125677305,56.12,80944.34,0.0,-1.0,0.0,0.0]
[1778125681333,56.12,80931.93,0.0,-1.0,0.0,0.0]
[1778125682796,56.12,80928.1,0.0,-1.0,0.0,0.0]
[1778125686368,56.12,80933.31,0.0,-1.0,0.0,0.0]
[1778125687375,56.12,80935.46,0.0,-1.0,0.0,0.0]
[1778125692866,56.12,80936.72,0.0,-1.0,0.0,0.0]
[1778125698452,56.12,80935.69,0.0,-1.0,0.0,0.0]
[1778125700466,56.12,80930.25,0.0,-1.0,0.0,0.0]
[1778125702936,56.12,80929.88,0.0,-1.0,0.0,0.0]
[1778125707515,56.12,80924.86,0.0,-1.0,0.0,0.0]
[1778125713006,56.12,80924.32,0.0,-1.0,0.0,0.0]
[1778125716578,56.12,80932.55,0.0,-1.0,0.0,0.0]
[1778125717585,56.12,80934.15,0.0,-1.0,0.0,0.0]
[1778125723081,56.12,80937.04,0.0,-1.0,0.0,0.0]
[1778125730676,56.12,80936.69,0.0,-1.0,0.0,0.0]
[1778125735712,56.12,80936.28,0.0,-1.0,0.0,0.0]
[1778125741754,56.12,80936.07,0.0,-1.0,0.0,0.0]
[1778125746789,56.12,80934.72,0.0,-1.0,0.0,0.0]
[1778125748803,56.12,80929.5,0.0,-1.0,0.0,0.0]
[1778125749810,56.12,80930.04,0.0,-1.0,0.0,0.0]
[1778125755852,56.12,80930.91,0.0,-1.0,0.0,0.0]
[1778125760887,56.12,80930.52,0.0,-1.0,0.0,0.0]
[1778125766928,56.12,80930.74,0.0,-1.0,0.0,0.0]
[1778125770957,56.12,80935.9,0.0,-1.0,0.0,0.0]
[1778125775993,56.12,80936.74,0.0,-1.0,0.0,0.0]
[1778125781027,56.12,80936.86,0.0,-1.0,0.0,0.0]
[1778125787069,56.12,80935.01,0.0,-1.0,0.0,0.0]
[1778125792104,56.12,80936.76,0.0,-1.0,0.0,0.0]
[1778125797139,56.12,80943.01,0.0,-1.0,0.0,0.0]
[1778125800160,56.12,80949.76,0.0,-1.0,0.0,0.0]
[1778125801168,56.12,80949.07,0.0,-1.0,0.0,0.0]
[1778125807211,56.12,80948.49,0.0,-1.0,0.0,0.0]
[1778125808220,56.12,80957.07,0.0,-1.0,0.0,0.0]
[1778125809224,56.12,80963.93,0.0,-1.0,0.0,0.0]
[1778125810232,56.12,80967.09,0.0,-1.0,0.0,0.0]
[1778125813718,56.12,80971.66,0.0,-1.0,0.0,0.0]
[1778125816273,56.12,80993.36,0.0,-1.0,0.0,0.0]
[1778125817281,56.12,80996.09,0.0,-1.0,0.0,0.0]
[1778125820304,56.12,80999.38,0.0,-1.0,0.0,0.0]
[1778125825338,56.12,80998.07,0.0,-1.0,0.0,0.0]
[1778125830378,56.12,80996.53,0.0,-1.0,0.0,0.0]
[1778125835413,56.12,80997.19,0.0,-1.0,0.0,0.0]
[1778125840448,56.12,80997.24,0.0,-1.0,0.0,0.0]
[1778125842463,56.12,80991.18,0.0,-1.0,0.0,0.0]
[1778125843930,56.12,80988.96,0.0,-1.0,0.0,0.0]
[1778125849511,56.12,80993.98,0.0,-1.0,0.0,0.0]
[1778125852532,56.12,80999.48,0.0,-1.0,0.0,0.0]
[1778125856560,56.12,81003.12,0.0,-1.0,0.0,0.0]
[1778125861595,56.12,81003.48,0.0,-1.0,0.0,0.0]
[1778125864070,56.12,81008.06,0.0,-1.0,0.0,0.0]
[1778125869654,56.12,80997.81,0.0,-1.0,0.0,0.0]
[1778125870659,56.12,80997.49,0.0,-1.0,0.0,0.0]
[1778125875699,56.12,80994.62,0.0,-1.0,0.0,0.0]
[1778125880735,56.12,80996.05,0.0,-1.0,0.0,0.0]
[1778125885769,56.12,80990.76,0.0,-1.0,0.0,0.0]
[1778125887783,56.12,80989.73,0.0,-1.0,0.0,0.0]
[1778125892818,56.12,80990.07,0.0,-1.0,0.0,0.0]
[1778125897853,56.12,80979.7,0.0,-1.0,0.0,0.0]
[1778125898860,56.12,80979.09,0.0,-1.0,0.0,0.0]
[1778125901881,56.12,80975.51,0.0,-1.0,0.0,0.0]
[1778125903895,56.12,80981.41,0.0,-1.0,0.0,0.0]
[1778125908931,56.12,80980.69,0.0,-1.0,0.0,0.0]
[1778125913966,56.12,80979.36,0.0,-1.0,0.0,0.0]
[1778125919002,56.12,80986.15,0.0,-1.0,0.0,0.0]
[1778125920054,56.12,80985.93,0.0,-1.0,0.0,0.0]
[1778125929078,56.12,80983.84,0.0,-1.0,0.0,0.0]
[1778125931095,56.12,80974.88,0.0,-1.0,0.0,0.0]
[1778125932103,56.12,80958.5,0.0,-1.0,0.0,0.0]
[1778125933109,56.12,80955.09,0.0,-1.0,0.0,0.0]
[1778125935123,56.12,80949.89,0.0,-1.0,0.0,0.0]
[1778125940160,56.12,80956.06,0.0,-1.0,0.0,0.0]
[1778125943182,56.12,80961.86,0.0,-1.0,0.0,0.0]
[1778125946203,56.12,80962.63,0.0,-1.0,0.0,0.0]
[1778125951240,56.12,80955.03,0.0,-1.0,0.0,0.0]
[1778125952245,56.12,80952.27,0.0,-1.0,0.0,0.0]
[1778125957281,56.12,80953.94,0.0,-1.0,0.0,0.0]
[1778125962316,56.12,80953.9,0.0,-1.0,0.0,0.0]
[1778125967350,56.12,80954.26,0.0,-1.0,0.0,0.0]
[1778125972385,56.12,80953.89,0.0,-1.0,0.0,0.0]
[1778125979435,56.12,80953.82,0.0,-1.0,0.0,0.0]
[1778125984914,56.12,80954.79,0.0,-1.0,0.0,0.0]
[1778125991518,56.12,80953.72,0.0,-1.0,0.0,0.0]
[1778125996553,56.12,80953.98,0.0,-1.0,0.0,0.0]
[1778126003601,56.12,80954.48,0.0,-1.0,0.0,0.0]
[1778126009645,56.12,80949.83,0.0,-1.0,0.0,0.0]
[1778126015124,56.12,80948.26,0.0,-1.0,0.0,0.0]
[1778126020722,56.12,80949.85,0.0,-1.0,0.0,0.0]
[1778126025757,56.12,80952.46,0.0,-1.0,0.0,0.0]
[1778126030793,56.12,80953.56,0.0,-1.0,0.0,0.0]
[1778126035827,56.12,80950.15,0.0,-1.0,0.0,0.0]
[1778126040863,56.12,80948.83,0.0,-1.0,0.0,0.0]
[1778126045897,56.12,80948.25,0.0,-1.0,0.0,0.0]
[1778126051939,56.12,80948.07,0.0,-1.0,0.0,0.0]
[1778126056974,56.12,80947.98,0.0,-1.0,0.0,0.0]
[1778126062009,56.12,80949.54,0.0,-1.0,0.0,0.0]
[1778126067044,56.12,80944.91,0.0,-1.0,0.0,0.0]
[1778126072082,56.12,80943.92,0.0,-1.0,0.0,0.0]
[1778126077114,56.12,80943.66,0.0,-1.0,0.0,0.0]
[1778126082149,56.12,80953.31,0.0,-1.0,0.0,0.0]
[1778126083156,56.12,80954.46,0.0,-1.0,0.0,0.0]
[1778126088191,56.12,80953.61,0.0,-1.0,0.0,0.0]
[1778126089199,56.12,80946.77,0.0,-1.0,0.0,0.0]
[1778126090206,56.12,80938.98,0.0,-1.0,0.0,0.0]
[1778126091212,56.12,80938.95,0.0,-1.0,0.0,0.0]
[1778126098261,56.12,80939.68,0.0,-1.0,0.0,0.0]
[1778126103296,56.12,80936.5,0.0,-1.0,0.0,0.0]
[1778126108334,56.12,80935.62,0.0,-1.0,0.0,0.0]
[1778126111352,56.12,80931.17,0.0,-1.0,0.0,0.0]
[1778126116387,56.12,80930.14,0.0,-1.0,0.0,0.0]
[1778126121423,56.12,80930.37,0.0,-1.0,0.0,0.0]
[1778126131492,56.12,80930.82,0.0,-1.0,0.0,0.0]
[1778126136527,56.12,80930.11,0.0,-1.0,0.0,0.0]
[1778126141562,56.12,80929.45,0.0,-1.0,0.0,0.0]
[1778126146597,56.12,80925.5,0.0,-1.0,0.0,0.0]
[1778126156111,56.12,80925.95,0.0,-1.0,0.0,0.0]
[1778126157675,56.12,80911.11,0.0,-1.0,0.0,0.0]
[1778126158681,56.12,80898.87,0.0,-1.0,0.0,0.0]
[1778126159688,56.12,80896.42,0.0,-1.0,0.0,0.0]
[1778126160695,56.12,80881.77,0.0,-1.0,0.0,0.0]
[1778126161702,56.12,80883.34,0.0,-1.0,0.0,0.0]
[1778126166182,56.12,80894.83,0.0,-1.0,0.0,0.0]
[1778126167745,56.12,80895.2,0.0,-1.0,0.0,0.0]
[1778126168751,56.12,80902.06,0.0,-1.0,0.0,0.0]
[1778126169758,56.12,80906.74,0.0,-1.0,0.0,0.0]
[1778126170765,56.12,80914.46,0.0,-1.0,0.0,0.0]
[1778126171772,56.12,80914.06,0.0,-1.0,0.0,0.0]
[1778126176261,56.12,80887.08,0.0,-1.0,0.0,0.0]
[1778126177817,56.12,80861.96,0.0,-1.0,0.0,0.0]
[1778126178824,56.12,80861.65,0.0,-1.0,0.0,0.0]
[1778126183859,56.12,80862.62,0.0,-1.0,0.0,0.0]
[1778126188895,56.12,80859.95,0.0,-1.0,0.0,0.0]
[1778126189901,56.12,80865.21,0.0,-1.0,0.0,0.0]
[1778126190908,56.12,80867.57,0.0,-1.0,0.0,0.0]
[1778126194937,56.12,80869.91,0.0,-1.0,0.0,0.0]
[1778126197957,56.12,80874.98,0.0,-1.0,0.0,0.0]
[1778126202992,56.12,80876.69,0.0,-1.0,0.0,0.0]
[1778126208028,56.12,80878.63,0.0,-1.0,0.0,0.0]
[1778126211053,56.12,80872.2,0.0,-1.0,0.0,0.0]
[1778126216542,56.12,80872.13,0.0,-1.0,0.0,0.0]
[1778126222125,56.12,80871.84,0.0,-1.0,0.0,0.0]
[1778126228168,56.12,80873.35,0.0,-1.0,0.0,0.0]
[1778126233203,56.12,80875.28,0.0,-1.0,0.0,0.0]
[1778126236684,56.12,80883.08,0.0,-1.0,0.0,0.0]
[1778126239245,56.12,80884.89,0.0,-1.0,0.0,0.0]
[1778126244280,56.12,80884.67,0.0,-1.0,0.0,0.0]
[1778126249317,56.12,80877.35,0.0,-1.0,0.0,0.0]
[1778126250322,56.12,80873.8,0.0,-1.0,0.0,0.0]
[1778126253343,56.12,80862.13,0.0,-1.0,0.0,0.0]
[1778126254350,56.12,80850.06,0.0,-1.0,0.0,0.0]
[1778126255358,56.12,80851.21,0.0,-1.0,0.0,0.0]
[1778126260392,56.12,80851.14,0.0,-1.0,0.0,0.0]
[1778126267441,56.12,80852.19,0.0,-1.0,0.0,0.0]
[1778126273483,56.12,80853.28,0.0,-1.0,0.0,0.0]
[1778126278518,56.12,80854.09,0.0,-1.0,0.0,0.0]
[1778126285567,56.12,80855.24,0.0,-1.0,0.0,0.0]
[1778126288588,56.12,80860.65,0.0,-1.0,0.0,0.0]
[1778126289595,56.12,80864.98,0.0,-1.0,0.0,0.0]
[1778126291609,56.12,80869.88,0.0,-1.0,0.0,0.0]
[1778126296644,56.12,80871.35,0.0,-1.0,0.0,0.0]
[1778126301679,56.12,80872.05,0.0,-1.0,0.0,0.0]
[1778126306715,56.12,80871.1,0.0,-1.0,0.0,0.0]
[1778126311750,56.12,80872.92,0.0,-1.0,0.0,0.0]
[1778126313764,56.12,80877.66,0.0,-1.0,0.0,0.0]
[1778126318799,56.12,80878.53,0.0,-1.0,0.0,0.0]
[1778126323833,56.12,80879.22,0.0,-1.0,0.0,0.0]
[1778126330883,56.12,80878.92,0.0,-1.0,0.0,0.0]
[1778126335918,56.12,80880.08,0.0,-1.0,0.0,0.0]
[1778126337390,56.12,80873.87,0.0,-1.0,0.0,0.0]
[1778126342968,56.12,80875.23,0.0,-1.0,0.0,0.0]
[1778126348005,56.12,80876.99,0.0,-1.0,0.0,0.0]
[1778126353041,56.12,80851.19,0.0,-1.0,0.0,0.0]
[1778126354048,56.12,80841.19,0.0,-1.0,0.0,0.0]
[1778126355082,56.12,80841.0,0.0,-1.0,0.0,0.0]
[1778126357531,56.12,80831.36,0.0,-1.0,0.0,0.0]
[1778126363121,56.12,80831.18,0.0,-1.0,0.0,0.0]
[1778126368155,56.12,80833.28,0.0,-1.0,0.0,0.0]
[1778126373190,56.12,80835.18,0.0,-1.0,0.0,0.0]
[1778126379232,56.12,80836.71,0.0,-1.0,0.0,0.0]
[1778126384267,56.12,80838.82,0.0,-1.0,0.0,0.0]
[1778126389301,56.12,80839.23,0.0,-1.0,0.0,0.0]
[1778126394338,56.12,80842.03,0.0,-1.0,0.0,0.0]
[1778126399372,56.12,80843.56,0.0,-1.0,0.0,0.0]
[1778126404409,56.12,80843.62,0.0,-1.0,0.0,0.0]
[1778126409443,56.12,80842.48,0.0,-1.0,0.0,0.0]
[1778126414477,56.12,80842.03,0.0,-1.0,0.0,0.0]
[1778126419513,56.12,80840.3,0.0,-1.0,0.0,0.0]
[1778126426564,56.12,80841.43,0.0,-1.0,0.0,0.0]
[1778126431597,56.12,80842.06,0.0,-1.0,0.0,0.0]
[1778126436632,56.12,80842.43,0.0,-1.0,0.0,0.0]
[1778126441667,56.12,80844.38,0.0,-1.0,0.0,0.0]
[1778126446702,56.12,80848.14,0.0,-1.0,0.0,0.0]
[1778126454758,56.12,80847.78,0.0,-1.0,0.0,0.0]
[1778126459794,56.12,80848.69,0.0,-1.0,0.0,0.0]
[1778126461811,56.12,80856.45,0.0,-1.0,0.0,0.0]
[1778126466842,56.12,80856.71,0.0,-1.0,0.0,0.0]
[1778126471880,56.12,80858.75,0.0,-1.0,0.0,0.0]
[1778126476917,56.12,80859.32,0.0,-1.0,0.0,0.0]
[1778126481950,56.12,80858.65,0.0,-1.0,0.0,0.0]
[1778126488452,56.12,80860.27,0.0,-1.0,0.0,0.0]
[1778126494034,56.12,80860.17,0.0,-1.0,0.0,0.0]
[1778126497055,56.12,80867.18,0.0,-1.0,0.0,0.0]
[1778126502090,56.12,80869.96,0.0,-1.0,0.0,0.0]
[1778126507126,56.12,80867.06,0.0,-1.0,0.0,0.0]
[1778126512160,56.12,80868.88,0.0,-1.0,0.0,0.0]
[1778126517195,56.12,80864.02,0.0,-1.0,0.0,0.0]
[1778126522231,56.12,80866.85,0.0,-1.0,0.0,0.0]
[1778126524244,56.12,80874.28,0.0,-1.0,0.0,0.0]
[1778126525253,56.12,80863.59,0.0,-1.0,0.0,0.0]
[1778126526259,56.12,80858.76,0.0,-1.0,0.0,0.0]
[1778126527266,56.12,80859.75,0.0,-1.0,0.0,0.0]
[1778126532301,56.12,80859.95,0.0,-1.0,0.0,0.0]
[1778126537336,56.12,80863.85,0.0,-1.0,0.0,0.0]
[1778126542387,56.12,80859.71,0.0,-1.0,0.0,0.0]
[1778126544396,56.12,80852.49,0.0,-1.0,0.0,0.0]
[1778126545405,56.12,80849.9,0.0,-1.0,0.0,0.0]
[1778126548873,56.12,80855.05,0.0,-1.0,0.0,0.0]
[1778126549433,56.12,80855.05,0.0,-1.0,0.0,0.0]
[1778126554466,56.12,80856.53,0.0,-1.0,0.0,0.0]
[1778126558943,56.12,80862.03,0.0,-1.0,0.0,0.0]
[1778126564537,56.12,80861.53,0.0,-1.0,0.0,0.0]
[1778126569572,56.12,80859.17,0.0,-1.0,0.0,0.0]
[1778126574607,56.12,80861.09,0.0,-1.0,0.0,0.0]
[1778126579642,56.12,80861.44,0.0,-1.0,0.0,0.0]
[1778126584677,56.12,80858.96,0.0,-1.0,0.0,0.0]
[1778126589713,56.12,80855.1,0.0,-1.0,0.0,0.0]
[1778126594747,56.12,80852.33,0.0,-1.0,0.0,0.0]
[1778126598775,56.12,80857.57,0.0,-1.0,0.0,0.0]
[1778126603810,56.12,80857.57,0.0,-1.0,0.0,0.0]
[1778126608845,56.12,80852.85,0.0,-1.0,0.0,0.0]
[1778126610859,56.12,80847.67,0.0,-1.0,0.0,0.0]
[1778126611866,56.12,80841.18,0.0,-1.0,0.0,0.0]
[1778126612873,56.12,80840.02,0.0,-1.0,0.0,0.0]
[1778126616904,56.12,80853.44,0.0,-1.0,0.0,0.0]
[1778126618917,56.12,80859.26,0.0,-1.0,0.0,0.0]
[1778126621939,56.12,80868.27,0.0,-1.0,0.0,0.0]
[1778126622946,56.12,80867.44,0.0,-1.0,0.0,0.0]
[1778126626976,56.12,80858.81,0.0,-1.0,0.0,0.0]
[1778126627983,56.12,80853.17,0.0,-1.0,0.0,0.0]
[1778126628989,56.12,80854.43,0.0,-1.0,0.0,0.0]
[1778126634024,56.12,80858.68,0.0,-1.0,0.0,0.0]
[1778126639059,56.12,80863.05,0.0,-1.0,0.0,0.0]
[1778126642080,56.12,80864.49,0.0,-1.0,0.0,0.0]
[1778126647117,56.12,80859.25,0.0,-1.0,0.0,0.0]
[1778126649579,56.12,80857.49,0.0,-1.0,0.0,0.0]
[1778126655171,56.12,80855.94,0.0,-1.0,0.0,0.0]
[1778126660206,56.12,80853.59,0.0,-1.0,0.0,0.0]
[1778126665245,56.12,80853.7,0.0,-1.0,0.0,0.0]
[1778126670280,56.12,80853.74,0.0,-1.0,0.0,0.0]
[1778126674309,56.12,80847.49,0.0,-1.0,0.0,0.0]
[1778126678336,56.12,80845.39,0.0,-1.0,0.0,0.0]
[1778126683372,56.12,80844.38,0.0,-1.0,0.0,0.0]
[1778126689859,56.12,80843.34,0.0,-1.0,0.0,0.0]
[1778126695459,56.12,80844.26,0.0,-1.0,0.0,0.0]
[1778126699929,56.12,80826.04,0.0,-1.0,0.0,0.0]
[1778126701502,56.12,80823.69,0.0,-1.0,0.0,0.0]
[1778126706535,56.12,80824.94,0.0,-1.0,0.0,0.0]
[1778126709999,56.12,80835.01,0.0,-1.0,0.0,0.0]
[1778126711576,56.12,80831.22,0.0,-1.0,0.0,0.0]
[1778126715599,56.12,80825.63,0.0,-1.0,0.0,0.0]
[1778126718619,56.12,80819.79,0.0,-1.0,0.0,0.0]
[1778126723655,56.12,80819.14,0.0,-1.0,0.0,0.0]
[1778126725670,56.12,80815.47,0.0,-1.0,0.0,0.0]
[1778126730713,56.12,80814.98,0.0,-1.0,0.0,0.0]
[1778126735742,56.12,80817.0,0.0,-1.0,0.0,0.0]
[1778126740777,56.12,80816.12,0.0,-1.0,0.0,0.0]
[1778126744805,56.12,80810.92,0.0,-1.0,0.0,0.0]
[1778126747826,56.12,80806.39,0.0,-1.0,0.0,0.0]
[1778126752861,56.12,80803.37,0.0,-1.0,0.0,0.0]
[1778126753869,56.12,80797.76,0.0,-1.0,0.0,0.0]
[1778126754875,56.12,80786.84,0.0,-1.0,0.0,0.0]
[1778126755882,56.12,80789.05,0.0,-1.0,0.0,0.0]
[1778126757896,56.12,80792.07,0.0,-1.0,0.0,0.0]
[1778126762933,56.12,80797.15,0.0,-1.0,0.0,0.0]
[1778126764948,56.12,80801.93,0.0,-1.0,0.0,0.0]
[1778126769982,56.12,80804.2,0.0,-1.0,0.0,0.0]
[1778126775018,56.12,80804.69,0.0,-1.0,0.0,0.0]
[1778126780052,56.12,80806.76,0.0,-1.0,0.0,0.0]
[1778126785087,56.12,80806.76,0.0,-1.0,0.0,0.0]
[1778126788111,56.12,80801.2,0.0,-1.0,0.0,0.0]
[1778126789114,56.12,80801.06,0.0,-1.0,0.0,0.0]
[1778126794150,56.12,80794.48,0.0,-1.0,0.0,0.0]
[1778126795159,56.12,80785.49,0.0,-1.0,0.0,0.0]
[1778126796164,56.12,80783.27,0.0,-1.0,0.0,0.0]
[1778126799185,56.12,80780.12,0.0,-1.0,0.0,0.0]
[1778126804220,56.12,80782.55,0.0,-1.0,0.0,0.0]
[1778126809256,56.12,80781.74,0.0,-1.0,0.0,0.0]
[1778126814291,56.12,80780.23,0.0,-1.0,0.0,0.0]
[1778126819325,56.12,80776.94,0.0,-1.0,0.0,0.0]
[1778126826374,56.12,80781.11,0.0,-1.0,0.0,0.0]
[1778126831409,56.12,80779.31,0.0,-1.0,0.0,0.0]
[1778126833423,56.12,80785.2,0.0,-1.0,0.0,0.0]
[1778126834430,56.12,80791.3,0.0,-1.0,0.0,0.0]
[1778126835437,56.12,80794.47,0.0,-1.0,0.0,0.0]
[1778126839465,56.12,80794.89,0.0,-1.0,0.0,0.0]
[1778126840921,56.12,80802.56,0.0,-1.0,0.0,0.0]
[1778126843493,56.12,80804.07,0.0,-1.0,0.0,0.0]
[1778126848529,56.12,80807.64,0.0,-1.0,0.0,0.0]
[1778126853565,56.12,80807.21,0.0,-1.0,0.0,0.0]
[1778126858599,56.12,80805.86,0.0,-1.0,0.0,0.0]
[1778126862627,56.12,80798.18,0.0,-1.0,0.0,0.0]
[1778126863634,56.12,80796.91,0.0,-1.0,0.0,0.0]
[1778126865648,56.12,80791.91,0.0,-1.0,0.0,0.0]
[1778126871132,56.12,80789.6,0.0,-1.0,0.0,0.0]
[1778126873704,56.12,80785.05,0.0,-1.0,0.0,0.0]
[1778126878739,56.12,80779.32,0.0,-1.0,0.0,0.0]
[1778126881203,56.12,80777.21,0.0,-1.0,0.0,0.0]
[1778126885788,56.12,80769.43,0.0,-1.0,0.0,0.0]
[1778126886795,56.12,80770.82,0.0,-1.0,0.0,0.0]
[1778126893844,56.12,80768.58,0.0,-1.0,0.0,0.0]
[1778126898879,56.12,80767.52,0.0,-1.0,0.0,0.0]
[1778126903914,56.12,80767.33,0.0,-1.0,0.0,0.0]
[1778126908950,56.12,80767.11,0.0,-1.0,0.0,0.0]
[1778126915998,56.12,80767.18,0.0,-1.0,0.0,0.0]
[1778126921033,56.12,80770.11,0.0,-1.0,0.0,0.0]
[1778126926068,56.12,80772.73,0.0,-1.0,0.0,0.0]
[1778126929089,56.12,80767.63,0.0,-1.0,0.0,0.0]
[1778126936138,56.12,80768.14,0.0,-1.0,0.0,0.0]
[1778126941174,56.12,80767.01,0.0,-1.0,0.0,0.0]
[1778126946210,56.12,80772.18,0.0,-1.0,0.0,0.0]
[1778126948224,56.12,80774.05,0.0,-1.0,0.0,0.0]
[1778126952253,56.12,80780.72,0.0,-1.0,0.0,0.0]
[1778126957287,56.12,80780.25,0.0,-1.0,0.0,0.0]
[1778126962323,56.12,80779.27,0.0,-1.0,0.0,0.0]
[1778126967360,56.12,80779.04,0.0,-1.0,0.0,0.0]
[1778126972393,56.12,80779.63,0.0,-1.0,0.0,0.0]
[1778126977428,56.12,80779.76,0.0,-1.0,0.0,0.0]
[1778126980449,56.12,80773.09,0.0,-1.0,0.0,0.0]
[1778126981457,56.12,80773.25,0.0,-1.0,0.0,0.0]
[1778126986492,56.12,80757.8,0.0,-1.0,0.0,0.0]
[1778126988506,56.12,80737.62,0.0,-1.0,0.0,0.0]
[1778126989513,56.12,80739.56,0.0,-1.0,0.0,0.0]
[1778126990521,56.12,80755.09,0.0,-1.0,0.0,0.0]
[1778126991989,56.12,80764.99,0.0,-1.0,0.0,0.0]
[1778126997569,56.12,80764.68,0.0,-1.0,0.0,0.0]
[1778127002604,56.12,80760.99,0.0,-1.0,0.0,0.0]
[1778127007640,56.12,80761.89,0.0,-1.0,0.0,0.0]
[1778127012129,56.12,80771.42,0.0,-1.0,0.0,0.0]
[1778127013693,56.12,80781.54,0.0,-1.0,0.0,0.0]
[1778127014692,56.12,80786.52,0.0,-1.0,0.0,0.0]
[1778127015699,56.12,80794.5,0.0,-1.0,0.0,0.0]
[1778127016706,56.12,80803.03,0.0,-1.0,0.0,0.0]
[1778127017713,56.12,80805.66,0.0,-1.0,0.0,0.0]
[1778127022748,56.12,80807.21,0.0,-1.0,0.0,0.0]
[1778127027785,56.12,80808.6,0.0,-1.0,0.0,0.0]
[1778127030807,56.12,80820.39,0.0,-1.0,0.0,0.0]
[1778127032276,56.12,80814.19,0.0,-1.0,0.0,0.0]
[1778127033833,56.12,80814.03,0.0,-1.0,0.0,0.0]
[1778127037855,56.12,80819.13,0.0,-1.0,0.0,0.0]
[1778127042891,56.12,80822.6,0.0,-1.0,0.0,0.0]
[1778127043898,56.12,80816.68,0.0,-1.0,0.0,0.0]
[1778127044904,56.12,80815.79,0.0,-1.0,0.0,0.0]
[1778127047927,56.12,80822.02,0.0,-1.0,0.0,0.0]
[1778127049941,56.12,80823.89,0.0,-1.0,0.0,0.0]
[1778127054977,56.12,80822.76,0.0,-1.0,0.0,0.0]
[1778127060018,56.12,80825.23,0.0,-1.0,0.0,0.0]
[1778127065053,56.12,80829.27,0.0,-1.0,0.0,0.0]
[1778127069077,56.12,80836.25,0.0,-1.0,0.0,0.0]
[1778127074112,56.12,80827.23,0.0,-1.0,0.0,0.0]
[1778127075119,56.12,80819.32,0.0,-1.0,0.0,0.0]
[1778127077134,56.12,80819.25,0.0,-1.0,0.0,0.0]
[1778127082168,56.12,80821.6,0.0,-1.0,0.0,0.0]
[1778127084185,56.12,80827.5,0.0,-1.0,0.0,0.0]
[1778127088210,56.12,80830.35,0.0,-1.0,0.0,0.0]
[1778127090224,56.12,80821.56,0.0,-1.0,0.0,0.0]
[1778127091232,56.12,80819.78,0.0,-1.0,0.0,0.0]
[1778127096267,56.12,80825.33,0.0,-1.0,0.0,0.0]
[1778127099288,56.12,80833.24,0.0,-1.0,0.0,0.0]
[1778127101301,56.12,80839.13,0.0,-1.0,0.0,0.0]
[1778127104323,56.12,80830.84,0.0,-1.0,0.0,0.0]
[1778127105330,56.12,80828.5,0.0,-1.0,0.0,0.0]
[1778127110366,56.12,80827.13,0.0,-1.0,0.0,0.0]
[1778127115400,56.12,80826.12,0.0,-1.0,0.0,0.0]
[1778127120435,56.12,80826.9,0.0,-1.0,0.0,0.0]
[1778127125471,56.12,80828.19,0.0,-1.0,0.0,0.0]
[1778127127484,56.12,80837.05,0.0,-1.0,0.0,0.0]
[1778127128492,56.12,80839.31,0.0,-1.0,0.0,0.0]
[1778127131512,56.12,80845.36,0.0,-1.0,0.0,0.0]
[1778127132519,56.12,80845.84,0.0,-1.0,0.0,0.0]
[1778127137556,56.12,80856.1,0.0,-1.0,0.0,0.0]
[1778127138563,56.12,80859.65,0.0,-1.0,0.0,0.0]
[1778127142591,56.12,80849.69,0.0,-1.0,0.0,0.0]
[1778127143598,56.12,80851.99,0.0,-1.0,0.0,0.0]
[1778127148633,56.12,80840.7,0.0,-1.0,0.0,0.0]
[1778127149640,56.12,80838.84,0.0,-1.0,0.0,0.0]
[1778127154675,56.12,80837.09,0.0,-1.0,0.0,0.0]
[1778127159712,56.12,80837.04,0.0,-1.0,0.0,0.0]
[1778127161725,56.12,80844.68,0.0,-1.0,0.0,0.0]
[1778127163191,56.12,80843.76,0.0,-1.0,0.0,0.0]
[1778127169781,56.12,80843.59,0.0,-1.0,0.0,0.0]
[1778127174816,56.12,80838.71,0.0,-1.0,0.0,0.0]
[1778127176830,56.12,80834.85,0.0,-1.0,0.0,0.0]
[1778127181869,56.12,80835.97,0.0,-1.0,0.0,0.0]
[1778127183333,56.12,80841.92,0.0,-1.0,0.0,0.0]
[1778127184889,56.12,80847.5,0.0,-1.0,0.0,0.0]
[1778127185896,56.12,80847.57,0.0,-1.0,0.0,0.0]
[1778127187913,56.12,80835.79,0.0,-1.0,0.0,0.0]
[1778127188917,56.12,80828.89,0.0,-1.0,0.0,0.0]
[1778127189925,56.12,80828.57,0.0,-1.0,0.0,0.0]
[1778127191938,56.12,80834.65,0.0,-1.0,0.0,0.0]
[1778127193403,56.12,80838.23,0.0,-1.0,0.0,0.0]
[1778127198988,56.12,80839.27,0.0,-1.0,0.0,0.0]
[1778127204023,56.12,80839.11,0.0,-1.0,0.0,0.0]
[1778127209059,56.12,80836.89,0.0,-1.0,0.0,0.0]
[1778127214094,56.12,80837.63,0.0,-1.0,0.0,0.0]
[1778127219129,56.12,80837.27,0.0,-1.0,0.0,0.0]
[1778127223614,56.12,80843.37,0.0,-1.0,0.0,0.0]
[1778127225171,56.12,80846.64,0.0,-1.0,0.0,0.0]
[1778127230207,56.12,80848.09,0.0,-1.0,0.0,0.0]
[1778127235241,56.12,80848.96,0.0,-1.0,0.0,0.0]
[1778127240277,56.12,80851.44,0.0,-1.0,0.0,0.0]
[1778127243760,56.12,80856.98,0.0,-1.0,0.0,0.0]
[1778127246318,56.12,80862.08,0.0,-1.0,0.0,0.0]
[1778127251353,56.12,80863.78,0.0,-1.0,0.0,0.0]
[1778127256389,56.12,80866.66,0.0,-1.0,0.0,0.0]
[1778127261422,56.12,80871.81,0.0,-1.0,0.0,0.0]
[1778127264445,56.12,80880.5,0.0,-1.0,0.0,0.0]
[1778127266459,56.12,80889.26,0.0,-1.0,0.0,0.0]
[1778127267466,56.12,80889.59,0.0,-1.0,0.0,0.0]
[1778127270486,56.12,80896.25,0.0,-1.0,0.0,0.0]
[1778127275521,56.12,80898.57,0.0,-1.0,0.0,0.0]
[1778127280556,56.12,80897.14,0.0,-1.0,0.0,0.0]
[1778127285591,56.12,80897.78,0.0,-1.0,0.0,0.0]
[1778127290626,56.12,80903.38,0.0,-1.0,0.0,0.0]
[1778127291633,56.12,80903.92,0.0,-1.0,0.0,0.0]
[1778127296670,56.12,80899.33,0.0,-1.0,0.0,0.0]
[1778127299689,56.12,80870.83,0.0,-1.0,0.0,0.0]
[1778127300696,56.12,80868.52,0.0,-1.0,0.0,0.0]
[1778127302712,56.12,80861.57,0.0,-1.0,0.0,0.0]
[1778127303718,56.12,80864.61,0.0,-1.0,0.0,0.0]
[1778127308753,56.12,80861.46,0.0,-1.0,0.0,0.0]
[1778127313788,56.12,80860.24,0.0,-1.0,0.0,0.0]
[1778127318823,56.12,80860.92,0.0,-1.0,0.0,0.0]
[1778127319830,56.12,80853.53,0.0,-1.0,0.0,0.0]
[1778127320837,56.12,80843.67,0.0,-1.0,0.0,0.0]
[1778127322851,56.12,80844.41,0.0,-1.0,0.0,0.0]
[1778127327886,56.12,80851.46,0.0,-1.0,0.0,0.0]
[1778127331914,56.12,80857.74,0.0,-1.0,0.0,0.0]
[1778127334407,56.12,80859.62,0.0,-1.0,0.0,0.0]
[1778127339971,56.12,80861.16,0.0,-1.0,0.0,0.0]
[1778127345010,56.12,80864.06,0.0,-1.0,0.0,0.0]
[1778127350040,56.12,80864.05,0.0,-1.0,0.0,0.0]
[1778127357092,56.12,80864.13,0.0,-1.0,0.0,0.0]
[1778127362125,56.12,80866.2,0.0,-1.0,0.0,0.0]
[1778127367160,56.12,80866.9,0.0,-1.0,0.0,0.0]
[1778127372195,56.12,80870.71,0.0,-1.0,0.0,0.0]
[1778127373202,56.12,80869.41,0.0,-1.0,0.0,0.0]
[1778127377230,56.12,80865.98,0.0,-1.0,0.0,0.0]
[1778127383271,56.12,80866.89,0.0,-1.0,0.0,0.0]
[1778127388307,56.12,80866.85,0.0,-1.0,0.0,0.0]
[1778127393343,56.12,80867.2,0.0,-1.0,0.0,0.0]
[1778127400392,56.12,80867.54,0.0,-1.0,0.0,0.0]
[1778127405427,56.12,80865.22,0.0,-1.0,0.0,0.0]
[1778127411470,56.12,80867.18,0.0,-1.0,0.0,0.0]
[1778127413485,56.12,80874.39,0.0,-1.0,0.0,0.0]
[1778127414491,56.12,80877.77,0.0,-1.0,0.0,0.0]
[1778127416505,56.12,80883.37,0.0,-1.0,0.0,0.0]
[1778127421540,56.12,80898.06,0.0,-1.0,0.0,0.0]
[1778127422547,56.12,80901.37,0.0,-1.0,0.0,0.0]
[1778127423554,56.12,80906.47,0.0,-1.0,0.0,0.0]
[1778127424561,56.12,80905.88,0.0,-1.0,0.0,0.0]
[1778127429596,56.12,80910.02,0.0,-1.0,0.0,0.0]
[1778127430602,56.12,80917.32,0.0,-1.0,0.0,0.0]
[1778127431610,56.12,80923.57,0.0,-1.0,0.0,0.0]
[1778127432618,56.12,80928.01,0.0,-1.0,0.0,0.0]
[1778127434631,56.12,80928.36,0.0,-1.0,0.0,0.0]
[1778127439665,56.12,80931.04,0.0,-1.0,0.0,0.0]
[1778127444701,56.12,80922.84,0.0,-1.0,0.0,0.0]
[1778127445708,56.12,80916.64,0.0,-1.0,0.0,0.0]
[1778127446715,56.12,80919.45,0.0,-1.0,0.0,0.0]
[1778127447722,56.12,80926.87,0.0,-1.0,0.0,0.0]
[1778127448730,56.12,80926.53,0.0,-1.0,0.0,0.0]
[1778127452757,56.12,80929.01,0.0,-1.0,0.0,0.0]
[1778127453767,56.12,80920.07,0.0,-1.0,0.0,0.0]
[1778127454771,56.12,80914.45,0.0,-1.0,0.0,0.0]
[1778127455778,56.12,80914.63,0.0,-1.0,0.0,0.0]
[1778127460813,56.12,80917.16,0.0,-1.0,0.0,0.0]
[1778127461820,56.12,80923.02,0.0,-1.0,0.0,0.0]
[1778127462828,56.12,80922.56,0.0,-1.0,0.0,0.0]
[1778127467863,56.12,80925.87,0.0,-1.0,0.0,0.0]
[1778127472897,56.12,80926.6,0.0,-1.0,0.0,0.0]
[1778127477933,56.12,80926.43,0.0,-1.0,0.0,0.0]
[1778127482969,56.12,80927.43,0.0,-1.0,0.0,0.0]
[1778127488003,56.12,80933.01,0.0,-1.0,0.0,0.0]
[1778127493035,56.12,80933.35,0.0,-1.0,0.0,0.0]
[1778127498073,56.12,80930.55,0.0,-1.0,0.0,0.0]
[1778127503108,56.12,80930.28,0.0,-1.0,0.0,0.0]
[1778127508143,56.12,80922.66,0.0,-1.0,0.0,0.0]
[1778127509152,56.12,80921.64,0.0,-1.0,0.0,0.0]
[1778127514185,56.12,80918.06,0.0,-1.0,0.0,0.0]
[1778127517211,56.12,80910.94,0.0,-1.0,0.0,0.0]
[1778127518213,56.12,80904.13,0.0,-1.0,0.0,0.0]
[1778127520229,56.12,80903.69,0.0,-1.0,0.0,0.0]
[1778127524255,56.12,80914.18,0.0,-1.0,0.0,0.0]
[1778127525746,56.12,80916.36,0.0,-1.0,0.0,0.0]
[1778127530297,56.12,80922.97,0.0,-1.0,0.0,0.0]
[1778127532311,56.12,80926.42,0.0,-1.0,0.0,0.0]
[1778127537346,56.12,80926.21,0.0,-1.0,0.0,0.0]
[1778127542381,56.12,80929.19,0.0,-1.0,0.0,0.0]
[1778127547416,56.12,80931.15,0.0,-1.0,0.0,0.0]
[1778127552452,56.12,80933.43,0.0,-1.0,0.0,0.0]
[1778127557493,56.12,80934.34,0.0,-1.0,0.0,0.0]
[1778127559503,56.12,80944.91,0.0,-1.0,0.0,0.0]
[1778127560510,56.12,80946.47,0.0,-1.0,0.0,0.0]
[1778127566035,56.12,80945.14,0.0,-1.0,0.0,0.0]
[1778127570581,56.12,80936.81,0.0,-1.0,0.0,0.0]
[1778127576108,56.12,80934.66,0.0,-1.0,0.0,0.0]
[1778127581663,56.12,80935.79,0.0,-1.0,0.0,0.0]
[1778127586700,56.12,80938.53,0.0,-1.0,0.0,0.0]
[1778127591734,56.12,80940.55,0.0,-1.0,0.0,0.0]
[1778127596770,56.12,80942.51,0.0,-1.0,0.0,0.0]
[1778127601805,56.12,80944.02,0.0,-1.0,0.0,0.0]
[1778127602811,56.12,80956.57,0.0,-1.0,0.0,0.0]
[1778127603818,56.12,80954.87,0.0,-1.0,0.0,0.0]
[1778127608854,56.12,80953.9,0.0,-1.0,0.0,0.0]
[1778127613888,56.12,80957.67,0.0,-1.0,0.0,0.0]
[1778127618923,56.12,80955.74,0.0,-1.0,0.0,0.0]
[1778127619932,56.12,80948.05,0.0,-1.0,0.0,0.0]
[1778127621944,56.12,80947.33,0.0,-1.0,0.0,0.0]
[1778127626979,56.12,80948.02,0.0,-1.0,0.0,0.0]
[1778127632015,56.12,80948.45,0.0,-1.0,0.0,0.0]
[1778127637049,56.12,80951.54,0.0,-1.0,0.0,0.0]
[1778127642085,56.12,80952.31,0.0,-1.0,0.0,0.0]
[1778127650141,56.12,80952.34,0.0,-1.0,0.0,0.0]
[1778127652155,56.12,80959.1,0.0,-1.0,0.0,0.0]
[1778127655176,56.12,80961.62,0.0,-1.0,0.0,0.0]
[1778127660213,56.12,80967.05,0.0,-1.0,0.0,0.0]
[1778127664242,56.12,80971.82,0.0,-1.0,0.0,0.0]
[1778127669277,56.12,80972.78,0.0,-1.0,0.0,0.0]
[1778127674312,56.12,80973.95,0.0,-1.0,0.0,0.0]
[1778127679347,56.12,80973.32,0.0,-1.0,0.0,0.0]
[1778127684384,56.12,80973.07,0.0,-1.0,0.0,0.0]
[1778127689419,56.12,80975.59,0.0,-1.0,0.0,0.0]
[1778127694454,56.12,80974.78,0.0,-1.0,0.0,0.0]
[1778127699489,56.12,80973.45,0.0,-1.0,0.0,0.0]
[1778127704524,56.12,80973.25,0.0,-1.0,0.0,0.0]
[1778127707019,56.12,80961.68,0.0,-1.0,0.0,0.0]
[1778127709560,56.12,80960.5,0.0,-1.0,0.0,0.0]
[1778127715601,56.12,80960.23,0.0,-1.0,0.0,0.0]
[1778127720636,56.12,80961.43,0.0,-1.0,0.0,0.0]
[1778127727159,56.12,80961.79,0.0,-1.0,0.0,0.0]
[1778127732720,56.12,80959.54,0.0,-1.0,0.0,0.0]
[1778127737757,56.12,80957.16,0.0,-1.0,0.0,0.0]
[1778127742792,56.12,80950.36,0.0,-1.0,0.0,0.0]
[1778127747827,56.12,80951.21,0.0,-1.0,0.0,0.0]
[1778127753869,56.12,80950.16,0.0,-1.0,0.0,0.0]
[1778127758904,56.12,80947.39,0.0,-1.0,0.0,0.0]
[1778127763939,56.12,80947.4,0.0,-1.0,0.0,0.0]
[1778127768974,56.12,80944.85,0.0,-1.0,0.0,0.0]
[1778127774009,56.12,80939.22,0.0,-1.0,0.0,0.0]
[1778127776023,56.12,80936.37,0.0,-1.0,0.0,0.0]
[1778127781062,56.12,80936.66,0.0,-1.0,0.0,0.0]
[1778127786097,56.12,80936.86,0.0,-1.0,0.0,0.0]
[1778127792139,56.12,80937.16,0.0,-1.0,0.0,0.0]
[1778127797174,56.12,80937.35,0.0,-1.0,0.0,0.0]
[1778127800198,56.12,80920.5,0.0,-1.0,0.0,0.0]
[1778127801202,56.12,80916.52,0.0,-1.0,0.0,0.0]
[1778127804223,56.12,80913.32,0.0,-1.0,0.0,0.0]
[1778127809258,56.12,80910.85,0.0,-1.0,0.0,0.0]
[1778127814295,56.12,80912.44,0.0,-1.0,0.0,0.0]
[1778127820337,56.12,80912.6,0.0,-1.0,0.0,0.0]
[1778127825372,56.12,80911.28,0.0,-1.0,0.0,0.0]
[1778127830408,56.12,80910.99,0.0,-1.0,0.0,0.0]
[1778127835443,56.12,80912.88,0.0,-1.0,0.0,0.0]
[1778127840478,56.12,80916.95,0.0,-1.0,0.0,0.0]
[1778127843500,56.12,80918.32,0.0,-1.0,0.0,0.0]
[1778127848006,56.12,80923.49,0.0,-1.0,0.0,0.0]
[1778127853572,56.12,80922.99,0.0,-1.0,0.0,0.0]
[1778127858609,56.12,80922.74,0.0,-1.0,0.0,0.0]
[1778127863644,56.12,80918.49,0.0,-1.0,0.0,0.0]
[1778127864651,56.12,80917.08,0.0,-1.0,0.0,0.0]
[1778127869686,56.12,80914.73,0.0,-1.0,0.0,0.0]
[1778127874721,56.12,80915.28,0.0,-1.0,0.0,0.0]
[1778127879756,56.12,80915.15,0.0,-1.0,0.0,0.0]
[1778127884791,56.12,80916.79,0.0,-1.0,0.0,0.0]
[1778127890833,56.12,80917.54,0.0,-1.0,0.0,0.0]
[1778127895868,56.12,80920.4,0.0,-1.0,0.0,0.0]
[1778127899896,56.12,80925.85,0.0,-1.0,0.0,0.0]
[1778127904932,56.12,80927.41,0.0,-1.0,0.0,0.0]
[1778127908426,56.12,80934.22,0.0,-1.0,0.0,0.0]
[1778127909969,56.12,80934.28,0.0,-1.0,0.0,0.0]
[1778127912990,56.12,80941.87,0.0,-1.0,0.0,0.0]
[1778127918495,56.12,80945.39,0.0,-1.0,0.0,0.0]
[1778127924067,56.12,80944.7,0.0,-1.0,0.0,0.0]
[1778127929102,56.12,80944.32,0.0,-1.0,0.0,0.0]
[1778127934137,56.12,80944.74,0.0,-1.0,0.0,0.0]
[1778127939172,56.12,80944.4,0.0,-1.0,0.0,0.0]
[1778127944208,56.12,80945.35,0.0,-1.0,0.0,0.0]
[1778127949243,56.12,80944.48,0.0,-1.0,0.0,0.0]
[1778127952271,56.12,80950.49,0.0,-1.0,0.0,0.0]
[1778127953278,56.12,80966.97,0.0,-1.0,0.0,0.0]
[1778127954285,56.12,80967.62,0.0,-1.0,0.0,0.0]
[1778127959321,56.12,80966.75,0.0,-1.0,0.0,0.0]
[1778127962341,56.12,80958.2,0.0,-1.0,0.0,0.0]
[1778127963348,56.12,80953.97,0.0,-1.0,0.0,0.0]
[1778127965376,56.12,80944.48,0.0,-1.0,0.0,0.0]
[1778127966379,56.12,80935.46,0.0,-1.0,0.0,0.0]
[1778127967386,56.12,80925.9,0.0,-1.0,0.0,0.0]
[1778127968388,56.12,80921.27,0.0,-1.0,0.0,0.0]
[1778127973423,56.12,80923.29,0.0,-1.0,0.0,0.0]
[1778127975439,56.12,80931.24,0.0,-1.0,0.0,0.0]
[1778127977452,56.12,80936.4,0.0,-1.0,0.0,0.0]
[1778127982486,56.12,80940.01,0.0,-1.0,0.0,0.0]
[1778127987521,56.12,80940.32,0.0,-1.0,0.0,0.0]
[1778127993563,56.12,80942.09,0.0,-1.0,0.0,0.0]
[1778127998598,56.12,80942.66,0.0,-1.0,0.0,0.0]
[1778128004640,56.12,80943.1,0.0,-1.0,0.0,0.0]
[1778128009675,56.12,80943.91,0.0,-1.0,0.0,0.0]
[1778128014712,56.12,80944.16,0.0,-1.0,0.0,0.0]
[1778128016724,56.12,80931.59,0.0,-1.0,0.0,0.0]
[1778128021760,56.12,80933.04,0.0,-1.0,0.0,0.0]
[1778128026795,56.12,80931.95,0.0,-1.0,0.0,0.0]
[1778128029272,56.12,80924.65,0.0,-1.0,0.0,0.0]
[1778128033848,56.12,80919.24,0.0,-1.0,0.0,0.0]
[1778128039342,56.12,80921.84,0.0,-1.0,0.0,0.0]
[1778128042912,56.12,80926.71,0.0,-1.0,0.0,0.0]
[1778128049412,56.12,80926.52,0.0,-1.0,0.0,0.0]
[1778128054999,56.12,80918.3,0.0,-1.0,0.0,0.0]
[1778128057011,56.12,80913.22,0.0,-1.0,0.0,0.0]
[1778128062046,56.12,80912.82,0.0,-1.0,0.0,0.0]
[1778128067082,56.12,80912.59,0.0,-1.0,0.0,0.0]
[1778128076145,56.12,80913.66,0.0,-1.0,0.0,0.0]
[1778128082187,56.12,80912.61,0.0,-1.0,0.0,0.0]
[1778128087221,56.12,80908.44,0.0,-1.0,0.0,0.0]
[1778128093263,56.12,80909.2,0.0,-1.0,0.0,0.0]
[1778128099305,56.12,80909.96,0.0,-1.0,0.0,0.0]
[1778128104340,56.12,80910.41,0.0,-1.0,0.0,0.0]
[1778128109375,56.12,80909.96,0.0,-1.0,0.0,0.0]
[1778128120452,56.12,80911.08,0.0,-1.0,0.0,0.0]
[1778128126494,56.12,80911.03,0.0,-1.0,0.0,0.0]
[1778128136564,56.12,80911.07,0.0,-1.0,0.0,0.0]
[1778128144620,56.12,80910.86,0.0,-1.0,0.0,0.0]
[1778128150670,56.12,80911.89,0.0,-1.0,0.0,0.0]
[1778128155697,56.12,80920.62,0.0,-1.0,0.0,0.0]
[1778128160732,56.12,80920.38,0.0,-1.0,0.0,0.0]
[1778128165770,56.12,80920.37,0.0,-1.0,0.0,0.0]
[1778128170802,56.12,80919.86,0.0,-1.0,0.0,0.0]
[1778128171806,56.12,80911.19,0.0,-1.0,0.0,0.0]
[1778128174830,56.12,80905.97,0.0,-1.0,0.0,0.0]
[1778128180332,56.12,80907.31,0.0,-1.0,0.0,0.0]
[1778128186914,56.12,80907.9,0.0,-1.0,0.0,0.0]
[1778128194970,56.12,80908.02,0.0,-1.0,0.0,0.0]
[1778128196984,56.12,80925.58,0.0,-1.0,0.0,0.0]
[1778128197991,56.12,80933.22,0.0,-1.0,0.0,0.0]
[1778128203026,56.12,80926.81,0.0,-1.0,0.0,0.0]
[1778128208062,56.12,80926.81,0.0,-1.0,0.0,0.0]
[1778128212090,56.12,80919.17,0.0,-1.0,0.0,0.0]
[1778128214103,56.12,80913.46,0.0,-1.0,0.0,0.0]
[1778128219139,56.12,80912.7,0.0,-1.0,0.0,0.0]
[1778128228201,56.12,80913.8,0.0,-1.0,0.0,0.0]
[1778128233236,56.12,80913.48,0.0,-1.0,0.0,0.0]
[1778128238271,56.12,80912.33,0.0,-1.0,0.0,0.0]
[1778128243306,56.12,80911.79,0.0,-1.0,0.0,0.0]
[1778128247335,56.12,80923.7,0.0,-1.0,0.0,0.0]
[1778128248341,56.12,80930.59,0.0,-1.0,0.0,0.0]
[1778128249348,56.12,80931.44,0.0,-1.0,0.0,0.0]
[1778128254383,56.12,80930.55,0.0,-1.0,0.0,0.0]
[1778128260895,56.12,80927.37,0.0,-1.0,0.0,0.0]
[1778128266467,56.12,80928.44,0.0,-1.0,0.0,0.0]
[1778128272510,56.12,80933.65,0.0,-1.0,0.0,0.0]
[1778128277545,56.12,80932.09,0.0,-1.0,0.0,0.0]
[1778128280567,56.12,80926.82,0.0,-1.0,0.0,0.0]
[1778128286609,56.12,80927.33,0.0,-1.0,0.0,0.0]
[1778128292651,56.12,80927.39,0.0,-1.0,0.0,0.0]
[1778128298694,56.12,80927.22,0.0,-1.0,0.0,0.0]
[1778128303728,56.12,80930.57,0.0,-1.0,0.0,0.0]
[1778128308764,56.12,80932.38,0.0,-1.0,0.0,0.0]
[1778128314806,56.12,80934.91,0.0,-1.0,0.0,0.0]
[1778128321861,56.12,80934.92,0.0,-1.0,0.0,0.0]
[1778128323873,56.12,80940.34,0.0,-1.0,0.0,0.0]
[1778128327901,56.12,80946.47,0.0,-1.0,0.0,0.0]
[1778128332936,56.12,80947.28,0.0,-1.0,0.0,0.0]
[1778128333943,56.12,80952.23,0.0,-1.0,0.0,0.0]
[1778128338978,56.12,80954.44,0.0,-1.0,0.0,0.0]
[1778128341460,56.12,80967.32,0.0,-1.0,0.0,0.0]
[1778128342000,56.12,80967.32,0.0,-1.0,0.0,0.0]
[1778128347036,56.12,80971.62,0.0,-1.0,0.0,0.0]
[1778128351532,56.12,80976.15,0.0,-1.0,0.0,0.0]
[1778128358113,56.12,80975.65,0.0,-1.0,0.0,0.0]
[1778128365162,56.12,80975.96,0.0,-1.0,0.0,0.0]
[1778128371671,56.12,80975.77,0.0,-1.0,0.0,0.0]
[1778128377247,56.12,80975.8,0.0,-1.0,0.0,0.0]
[1778128382283,56.12,80975.17,0.0,-1.0,0.0,0.0]
[1778128390343,56.12,80974.19,0.0,-1.0,0.0,0.0]
[1778128395377,56.12,80976.79,0.0,-1.0,0.0,0.0]
[1778128400412,56.12,80975.61,0.0,-1.0,0.0,0.0]
[1778128405448,56.12,80975.45,0.0,-1.0,0.0,0.0]
[1778128410482,56.12,80974.22,0.0,-1.0,0.0,0.0]
[1778128413503,56.12,80970.34,0.0,-1.0,0.0,0.0]
[1778128418538,56.12,80974.59,0.0,-1.0,0.0,0.0]
[1778128423573,56.12,80973.26,0.0,-1.0,0.0,0.0]
[1778128430622,56.12,80974.0,0.0,-1.0,0.0,0.0]
[1778128436664,56.12,80975.62,0.0,-1.0,0.0,0.0]
[1778128441699,56.12,80974.83,0.0,-1.0,0.0,0.0]
[1778128448767,56.12,80974.34,0.0,-1.0,0.0,0.0]
[1778128449766,56.12,80958.69,0.0,-1.0,0.0,0.0]
[1778128451780,56.12,80942.27,0.0,-1.0,0.0,0.0]
[1778128452786,56.12,80942.27,0.0,-1.0,0.0,0.0]
[1778128457821,56.12,80943.18,0.0,-1.0,0.0,0.0]
[1778128462856,56.12,80940.67,0.0,-1.0,0.0,0.0]
[1778128467891,56.12,80926.42,0.0,-1.0,0.0,0.0]
[1778128472926,56.12,80924.59,0.0,-1.0,0.0,0.0]
[1778128477962,56.12,80921.43,0.0,-1.0,0.0,0.0]
[1778128482996,56.12,80920.65,0.0,-1.0,0.0,0.0]
[1778128488031,56.12,80919.64,0.0,-1.0,0.0,0.0]
[1778128493066,56.12,80919.63,0.0,-1.0,0.0,0.0]
[1778128498101,56.12,80913.17,0.0,-1.0,0.0,0.0]
[1778128503135,56.12,80910.31,0.0,-1.0,0.0,0.0]
[1778128508168,56.12,80916.08,0.0,-1.0,0.0,0.0]
[1778128511192,56.12,80906.89,0.0,-1.0,0.0,0.0]
[1778128512654,56.12,80893.56,0.0,-1.0,0.0,0.0]
[1778128518242,56.12,80896.46,0.0,-1.0,0.0,0.0]
[1778128523279,56.12,80899.73,0.0,-1.0,0.0,0.0]
[1778128528312,56.12,80902.0,0.0,-1.0,0.0,0.0]
[1778128531333,56.12,80896.94,0.0,-1.0,0.0,0.0]
[1778128536370,56.12,80897.61,0.0,-1.0,0.0,0.0]
[1778128541405,56.12,80897.77,0.0,-1.0,0.0,0.0]
[1778128546440,56.12,80896.43,0.0,-1.0,0.0,0.0]
[1778128551475,56.12,80897.36,0.0,-1.0,0.0,0.0]
[1778128556511,56.12,80897.74,0.0,-1.0,0.0,0.0]
[1778128558526,56.12,80905.96,0.0,-1.0,0.0,0.0]
[1778128563560,56.12,80908.97,0.0,-1.0,0.0,0.0]
[1778128568595,56.12,80907.04,0.0,-1.0,0.0,0.0]
[1778128573630,56.12,80910.47,0.0,-1.0,0.0,0.0]
[1778128578667,56.12,80912.03,0.0,-1.0,0.0,0.0]
[1778128583702,56.12,80914.44,0.0,-1.0,0.0,0.0]
[1778128589743,56.12,80913.38,0.0,-1.0,0.0,0.0]
[1778128597800,56.12,80914.32,0.0,-1.0,0.0,0.0]
[1778128602835,56.12,80917.35,0.0,-1.0,0.0,0.0]
[1778128607869,56.12,80918.45,0.0,-1.0,0.0,0.0]
[1778128610890,56.12,80924.93,0.0,-1.0,0.0,0.0]
[1778128614917,56.12,80930.46,0.0,-1.0,0.0,0.0]
[1778128619952,56.12,80930.61,0.0,-1.0,0.0,0.0]
[1778128624988,56.12,80930.27,0.0,-1.0,0.0,0.0]
[1778128630024,56.12,80931.59,0.0,-1.0,0.0,0.0]
[1778128634052,56.12,80925.16,0.0,-1.0,0.0,0.0]
[1778128639086,56.12,80925.18,0.0,-1.0,0.0,0.0]
[1778128644121,56.12,80925.29,0.0,-1.0,0.0,0.0]
[1778128647142,56.12,80918.94,0.0,-1.0,0.0,0.0]
[1778128652177,56.12,80916.92,0.0,-1.0,0.0,0.0]
[1778128657212,56.12,80921.37,0.0,-1.0,0.0,0.0]
[1778128662246,56.12,80924.33,0.0,-1.0,0.0,0.0]
[1778128668290,56.12,80924.04,0.0,-1.0,0.0,0.0]
[1778128673324,56.12,80921.52,0.0,-1.0,0.0,0.0]
[1778128680373,56.12,80920.0,0.0,-1.0,0.0,0.0]
[1778128683852,56.12,80914.92,0.0,-1.0,0.0,0.0]
[1778128685411,56.12,80912.18,0.0,-1.0,0.0,0.0]
[1778128690446,56.12,80912.33,0.0,-1.0,0.0,0.0]
[1778128695482,56.12,80916.02,0.0,-1.0,0.0,0.0]
[1778128701523,56.12,80915.76,0.0,-1.0,0.0,0.0]
[1778128707564,56.12,80916.01,0.0,-1.0,0.0,0.0]
[1778128712600,56.12,80916.13,0.0,-1.0,0.0,0.0]
[1778128721663,56.12,80915.77,0.0,-1.0,0.0,0.0]
[1778128726699,56.12,80916.23,0.0,-1.0,0.0,0.0]
[1778128731734,56.12,80913.03,0.0,-1.0,0.0,0.0]
[1778128734203,56.12,80908.56,0.0,-1.0,0.0,0.0]
[1778128739790,56.12,80908.23,0.0,-1.0,0.0,0.0]
[1778128744277,56.12,80913.33,0.0,-1.0,0.0,0.0]
[1778128745831,56.12,80912.87,0.0,-1.0,0.0,0.0]
[1778128750866,56.12,80907.47,0.0,-1.0,0.0,0.0]
[1778128754346,56.12,80905.33,0.0,-1.0,0.0,0.0]
[1778128760937,56.12,80903.92,0.0,-1.0,0.0,0.0]
[1778128765971,56.12,80900.58,0.0,-1.0,0.0,0.0]
[1778128771008,56.12,80896.99,0.0,-1.0,0.0,0.0]
[1778128776043,56.12,80893.42,0.0,-1.0,0.0,0.0]
[1778128781077,56.12,80893.6,0.0,-1.0,0.0,0.0]
[1778128786113,56.12,80886.19,0.0,-1.0,0.0,0.0]
[1778128791148,56.12,80881.46,0.0,-1.0,0.0,0.0]
[1778128796184,56.12,80881.16,0.0,-1.0,0.0,0.0]
[1778128801218,56.12,80882.14,0.0,-1.0,0.0,0.0]
[1778128803234,56.12,80888.37,0.0,-1.0,0.0,0.0]
[1778128808269,56.12,80884.81,0.0,-1.0,0.0,0.0]
[1778128813304,56.12,80880.8,0.0,-1.0,0.0,0.0]
[1778128818338,56.12,80879.76,0.0,-1.0,0.0,0.0]
[1778128819348,56.12,80874.56,0.0,-1.0,0.0,0.0]
[1778128820352,56.12,80861.17,0.0,-1.0,0.0,0.0]
[1778128825390,56.12,80859.67,0.0,-1.0,0.0,0.0]
[1778128830422,56.12,80860.49,0.0,-1.0,0.0,0.0]
[1778128835457,56.12,80862.28,0.0,-1.0,0.0,0.0]
[1778128841499,56.12,80861.93,0.0,-1.0,0.0,0.0]
[1778128851571,56.12,80860.96,0.0,-1.0,0.0,0.0]
[1778128856605,56.12,80861.25,0.0,-1.0,0.0,0.0]
[1778128862647,56.12,80861.69,0.0,-1.0,0.0,0.0]
[1778128868689,56.12,80861.79,0.0,-1.0,0.0,0.0]
[1778128875201,56.12,80862.37,0.0,-1.0,0.0,0.0]
[1778128880773,56.12,80864.52,0.0,-1.0,0.0,0.0]
[1778128886816,56.12,80866.01,0.0,-1.0,0.0,0.0]
[1778128891851,56.12,80861.0,0.0,-1.0,0.0,0.0]
[1778128896889,56.12,80861.49,0.0,-1.0,0.0,0.0]
[1778128901921,56.12,80860.91,0.0,-1.0,0.0,0.0]
[1778128906956,56.12,80861.48,0.0,-1.0,0.0,0.0]
[1778128911991,56.12,80862.87,0.0,-1.0,0.0,0.0]
[1778128917026,56.12,80864.1,0.0,-1.0,0.0,0.0]
[1778128922061,56.12,80862.85,0.0,-1.0,0.0,0.0]
[1778128925552,56.12,80867.91,0.0,-1.0,0.0,0.0]
[1778128931126,56.12,80867.0,0.0,-1.0,0.0,0.0]
[1778128936162,56.12,80867.4,0.0,-1.0,0.0,0.0]
[1778128941195,56.12,80871.78,0.0,-1.0,0.0,0.0]
[1778128948244,56.12,80871.89,0.0,-1.0,0.0,0.0]
[1778128954292,56.12,80872.75,0.0,-1.0,0.0,0.0]
[1778128957313,56.12,80877.98,0.0,-1.0,0.0,0.0]
[1778128962348,56.12,80879.94,0.0,-1.0,0.0,0.0]
[1778128966376,56.12,80873.12,0.0,-1.0,0.0,0.0]
[1778128971411,56.12,80870.7,0.0,-1.0,0.0,0.0]
[1778128973425,56.12,80875.85,0.0,-1.0,0.0,0.0]
[1778128978460,56.12,80875.26,0.0,-1.0,0.0,0.0]
[1778128983495,56.12,80876.47,0.0,-1.0,0.0,0.0]
[1778128988530,56.12,80875.97,0.0,-1.0,0.0,0.0]
[1778128993565,56.12,80882.27,0.0,-1.0,0.0,0.0]
[1778128994572,56.12,80887.41,0.0,-1.0,0.0,0.0]
[1778129000614,56.12,80888.69,0.0,-1.0,0.0,0.0]
[1778129006656,56.12,80889.42,0.0,-1.0,0.0,0.0]
[1778129012698,56.12,80891.12,0.0,-1.0,0.0,0.0]
[1778129019747,56.12,80890.6,0.0,-1.0,0.0,0.0]
[1778129026255,56.12,80889.54,0.0,-1.0,0.0,0.0]
[1778129034852,56.12,80889.74,0.0,-1.0,0.0,0.0]
[1778129039887,56.12,80891.49,0.0,-1.0,0.0,0.0]
[1778129044924,56.12,80889.1,0.0,-1.0,0.0,0.0]
[1778129049976,56.12,80888.66,0.0,-1.0,0.0,0.0]
[1778129055012,56.12,80887.92,0.0,-1.0,0.0,0.0]
[1778129060046,56.12,80885.86,0.0,-1.0,0.0,0.0]
[1778129065081,56.12,80884.75,0.0,-1.0,0.0,0.0]
[1778129071122,56.12,80883.42,0.0,-1.0,0.0,0.0]
[1778129076604,56.12,80880.86,0.0,-1.0,0.0,0.0]
[1778129082200,56.12,80880.8,0.0,-1.0,0.0,0.0]
[1778129087236,56.12,80882.48,0.0,-1.0,0.0,0.0]
[1778129094285,56.12,80882.5,0.0,-1.0,0.0,0.0]
[1778129101333,56.12,80882.34,0.0,-1.0,0.0,0.0]
[1778129106368,56.12,80886.58,0.0,-1.0,0.0,0.0]
[1778129113417,56.12,80888.86,0.0,-1.0,0.0,0.0]
[1778129118452,56.12,80889.47,0.0,-1.0,0.0,0.0]
[1778129123489,56.12,80893.14,0.0,-1.0,0.0,0.0]
[1778129128523,56.12,80894.6,0.0,-1.0,0.0,0.0]
[1778129133561,56.12,80893.26,0.0,-1.0,0.0,0.0]
[1778129138593,56.12,80893.2,0.0,-1.0,0.0,0.0]
[1778129141615,56.12,80899.31,0.0,-1.0,0.0,0.0]
[1778129144637,56.12,80904.29,0.0,-1.0,0.0,0.0]
[1778129149672,56.12,80905.71,0.0,-1.0,0.0,0.0]
[1778129154707,56.12,80911.84,0.0,-1.0,0.0,0.0]
[1778129157728,56.12,80917.32,0.0,-1.0,0.0,0.0]
[1778129159743,56.12,80926.19,0.0,-1.0,0.0,0.0]
[1778129164777,56.12,80925.09,0.0,-1.0,0.0,0.0]
[1778129169813,56.12,80919.33,0.0,-1.0,0.0,0.0]
[1778129174848,56.12,80911.84,0.0,-1.0,0.0,0.0]
[1778129181899,56.12,80907.22,0.0,-1.0,0.0,0.0]
[1778129187376,56.12,80908.97,0.0,-1.0,0.0,0.0]
[1778129192976,56.12,80905.61,0.0,-1.0,0.0,0.0]
[1778129198010,56.12,80904.52,0.0,-1.0,0.0,0.0]
[1778129203045,56.12,80906.36,0.0,-1.0,0.0,0.0]
[1778129208080,56.12,80906.52,0.0,-1.0,0.0,0.0]
[1778129214123,56.12,80906.51,0.0,-1.0,0.0,0.0]
[1778129219157,56.12,80907.92,0.0,-1.0,0.0,0.0]
[1778129226206,56.12,80908.81,0.0,-1.0,0.0,0.0]
[1778129231241,56.12,80909.43,0.0,-1.0,0.0,0.0]
[1778129236276,56.12,80910.25,0.0,-1.0,0.0,0.0]
[1778129242320,56.12,80912.03,0.0,-1.0,0.0,0.0]
[1778129247799,56.12,80909.84,0.0,-1.0,0.0,0.0]
[1778129255411,56.12,80910.55,0.0,-1.0,0.0,0.0]
[1778129260446,56.12,80906.44,0.0,-1.0,0.0,0.0]
[1778129261453,56.12,80899.15,0.0,-1.0,0.0,0.0]
[1778129262460,56.12,80896.22,0.0,-1.0,0.0,0.0]
[1778129267940,56.12,80896.38,0.0,-1.0,0.0,0.0]
[1778129273540,56.12,80896.85,0.0,-1.0,0.0,0.0]
[1778129278575,56.12,80903.22,0.0,-1.0,0.0,0.0]
[1778129282603,56.12,80909.8,0.0,-1.0,0.0,0.0]
[1778129287638,56.12,80911.0,0.0,-1.0,0.0,0.0]
[1778129293680,56.12,80910.8,0.0,-1.0,0.0,0.0]
[1778129298715,56.12,80912.37,0.0,-1.0,0.0,0.0]
[1778129303751,56.12,80912.65,0.0,-1.0,0.0,0.0]
[1778129308785,56.12,80912.51,0.0,-1.0,0.0,0.0]
[1778129311806,56.12,80917.23,0.0,-1.0,0.0,0.0]
[1778129316841,56.12,80917.55,0.0,-1.0,0.0,0.0]
[1778129324897,56.12,80918.54,0.0,-1.0,0.0,0.0]
[1778129331946,56.12,80918.44,0.0,-1.0,0.0,0.0]
[1778129336982,56.12,80917.96,0.0,-1.0,0.0,0.0]
[1778129343023,56.12,80917.88,0.0,-1.0,0.0,0.0]
[1778129348058,56.12,80917.6,0.0,-1.0,0.0,0.0]
[1778129354099,56.12,80917.92,0.0,-1.0,0.0,0.0]
[1778129359135,56.12,80921.36,0.0,-1.0,0.0,0.0]
[1778129364170,56.12,80921.73,0.0,-1.0,0.0,0.0]
[1778129370212,56.12,80921.14,0.0,-1.0,0.0,0.0]
[1778129375247,56.12,80920.63,0.0,-1.0,0.0,0.0]
[1778129380282,56.12,80920.06,0.0,-1.0,0.0,0.0]
[1778129386324,56.12,80919.76,0.0,-1.0,0.0,0.0]
[1778129391359,56.12,80925.54,0.0,-1.0,0.0,0.0]
[1778129396395,56.12,80930.24,0.0,-1.0,0.0,0.0]
[1778129398855,56.12,80919.4,0.0,-1.0,0.0,0.0]
[1778129400425,56.12,80923.66,0.0,-1.0,0.0,0.0]
[1778129402439,56.12,80924.86,0.0,-1.0,0.0,0.0]
[1778129408932,56.12,80924.84,0.0,-1.0,0.0,0.0]
[1778129414524,56.12,80920.05,0.0,-1.0,0.0,0.0]
[1778129420567,56.12,80919.32,0.0,-1.0,0.0,0.0]
[1778129426608,56.12,80916.99,0.0,-1.0,0.0,0.0]
[1778129436679,56.12,80919.19,0.0,-1.0,0.0,0.0]
[1778129441713,56.12,80919.35,0.0,-1.0,0.0,0.0]
[1778129447755,56.12,80919.15,0.0,-1.0,0.0,0.0]
[1778129453800,56.12,80918.66,0.0,-1.0,0.0,0.0]
[1778129457825,56.12,80923.67,0.0,-1.0,0.0,0.0]
[1778129462861,56.12,80925.01,0.0,-1.0,0.0,0.0]
[1778129467895,56.12,80925.51,0.0,-1.0,0.0,0.0]
[1778129472931,56.12,80926.82,0.0,-1.0,0.0,0.0]
[1778129477966,56.12,80929.27,0.0,-1.0,0.0,0.0]
[1778129483002,56.12,80931.92,0.0,-1.0,0.0,0.0]
[1778129485016,56.12,80947.27,0.0,-1.0,0.0,0.0]
[1778129490051,56.12,80950.41,0.0,-1.0,0.0,0.0]
[1778129495086,56.12,80953.12,0.0,-1.0,0.0,0.0]
[1778129502135,56.12,80951.8,0.0,-1.0,0.0,0.0]
[1778129507170,56.12,80952.86,0.0,-1.0,0.0,0.0]
[1778129512205,56.12,80955.0,0.0,-1.0,0.0,0.0]
[1778129515226,56.12,80961.95,0.0,-1.0,0.0,0.0]
[1778129520261,56.12,80965.57,0.0,-1.0,0.0,0.0]
[1778129522275,56.12,80959.5,0.0,-1.0,0.0,0.0]
[1778129527313,56.12,80957.26,0.0,-1.0,0.0,0.0]
[1778129532346,56.12,80958.22,0.0,-1.0,0.0,0.0]
[1778129534366,56.12,80964.14,0.0,-1.0,0.0,0.0]
[1778129539853,56.12,80971.18,0.0,-1.0,0.0,0.0]
[1778129545442,56.12,80970.08,0.0,-1.0,0.0,0.0]
[1778129550477,56.12,80969.98,0.0,-1.0,0.0,0.0]
[1778129555512,56.12,80967.71,0.0,-1.0,0.0,0.0]
[1778129560547,56.12,80968.95,0.0,-1.0,0.0,0.0]
[1778129563569,56.12,80962.69,0.0,-1.0,0.0,0.0]
[1778129564575,56.12,80956.14,0.0,-1.0,0.0,0.0]
[1778129570080,56.12,80955.97,0.0,-1.0,0.0,0.0]
[1778129576662,56.12,80956.37,0.0,-1.0,0.0,0.0]
[1778129581696,56.12,80958.29,0.0,-1.0,0.0,0.0]
[1778129586732,56.12,80959.83,0.0,-1.0,0.0,0.0]
[1778129593781,56.12,80959.42,0.0,-1.0,0.0,0.0]
[1778129598816,56.12,80958.76,0.0,-1.0,0.0,0.0]
[1778129603854,56.12,80958.38,0.0,-1.0,0.0,0.0]
[1778129609893,56.12,80958.54,0.0,-1.0,0.0,0.0]
[1778129615934,56.12,80958.15,0.0,-1.0,0.0,0.0]
[1778129621976,56.12,80957.92,0.0,-1.0,0.0,0.0]
[1778129627012,56.12,80958.68,0.0,-1.0,0.0,0.0]
[1778129633055,56.12,80958.64,0.0,-1.0,0.0,0.0]
[1778129638090,56.12,80958.1,0.0,-1.0,0.0,0.0]
[1778129643126,56.12,80958.18,0.0,-1.0,0.0,0.0]
[1778129648161,56.12,80959.25,0.0,-1.0,0.0,0.0]
[1778129655210,56.12,80959.17,0.0,-1.0,0.0,0.0]
[1778129660245,56.12,80965.98,0.0,-1.0,0.0,0.0]
[1778129661252,56.12,80971.64,0.0,-1.0,0.0,0.0]
[1778129666287,56.12,80976.34,0.0,-1.0,0.0,0.0]
[1778129673336,56.12,80975.35,0.0,-1.0,0.0,0.0]
[1778129680385,56.12,80975.04,0.0,-1.0,0.0,0.0]
[1778129685420,56.12,80977.26,0.0,-1.0,0.0,0.0]
[1778129690920,56.12,80980.28,0.0,-1.0,0.0,0.0]
[1778129696497,56.12,80982.12,0.0,-1.0,0.0,0.0]
[1778129701531,56.12,80980.53,0.0,-1.0,0.0,0.0]
[1778129707574,56.12,80979.29,0.0,-1.0,0.0,0.0]
[1778129712609,56.12,80977.79,0.0,-1.0,0.0,0.0]
[1778129715630,56.12,80968.97,0.0,-1.0,0.0,0.0]
[1778129716637,56.12,80962.09,0.0,-1.0,0.0,0.0]
[1778129721672,56.12,80960.78,0.0,-1.0,0.0,0.0]
[1778129727714,56.12,80961.32,0.0,-1.0,0.0,0.0]
[1778129732750,56.12,80960.87,0.0,-1.0,0.0,0.0]
[1778129737785,56.12,80961.79,0.0,-1.0,0.0,0.0]
[1778129738793,56.12,80950.99,0.0,-1.0,0.0,0.0]
[1778129739801,56.12,80948.19,0.0,-1.0,0.0,0.0]
[1778129743828,56.12,80953.25,0.0,-1.0,0.0,0.0]
[1778129745841,56.12,80963.35,0.0,-1.0,0.0,0.0]
[1778129746849,56.12,80963.96,0.0,-1.0,0.0,0.0]
[1778129751884,56.12,80965.6,0.0,-1.0,0.0,0.0]
[1778129756918,56.12,80958.56,0.0,-1.0,0.0,0.0]
[1778129758932,56.12,80956.53,0.0,-1.0,0.0,0.0]
[1778129763967,56.12,80958.27,0.0,-1.0,0.0,0.0]
[1778129769003,56.12,80961.12,0.0,-1.0,0.0,0.0]
[1778129774037,56.12,80960.85,0.0,-1.0,0.0,0.0]
[1778129777058,56.12,80955.06,0.0,-1.0,0.0,0.0]
[1778129786122,56.12,80955.27,0.0,-1.0,0.0,0.0]
[1778129792165,56.12,80955.01,0.0,-1.0,0.0,0.0]
[1778129797199,56.12,80954.86,0.0,-1.0,0.0,0.0]
[1778129810287,56.12,80954.99,0.0,-1.0,0.0,0.0]
[1778129821842,56.12,80954.84,0.0,-1.0,0.0,0.0]
[1778129828416,56.12,80954.73,0.0,-1.0,0.0,0.0]
[1778129834458,56.12,80954.59,0.0,-1.0,0.0,0.0]
[1778129838486,56.12,80960.89,0.0,-1.0,0.0,0.0]
[1778129847550,56.12,80960.81,0.0,-1.0,0.0,0.0]
[1778129851578,56.12,80966.61,0.0,-1.0,0.0,0.0]
[1778129857622,56.12,80970.14,0.0,-1.0,0.0,0.0]
[1778129862658,56.12,80969.35,0.0,-1.0,0.0,0.0]
[1778129867691,56.12,80971.76,0.0,-1.0,0.0,0.0]
[1778129872725,56.12,80971.6,0.0,-1.0,0.0,0.0]
[1778129880782,56.12,80971.77,0.0,-1.0,0.0,0.0]
[1778129886826,56.12,80971.37,0.0,-1.0,0.0,0.0]
[1778129887832,56.12,80962.65,0.0,-1.0,0.0,0.0]
[1778129892345,56.12,80968.1,0.0,-1.0,0.0,0.0]
[1778129897902,56.12,80968.24,0.0,-1.0,0.0,0.0]
[1778129902937,56.12,80971.69,0.0,-1.0,0.0,0.0]
[1778129907972,56.12,80969.73,0.0,-1.0,0.0,0.0]
[1778129910993,56.12,80962.5,0.0,-1.0,0.0,0.0]
[1778129916028,56.12,80963.57,0.0,-1.0,0.0,0.0]
[1778129921063,56.12,80963.29,0.0,-1.0,0.0,0.0]
[1778129926099,56.12,80965.99,0.0,-1.0,0.0,0.0]
[1778129931133,56.12,80968.3,0.0,-1.0,0.0,0.0]
[1778129936170,56.12,80969.05,0.0,-1.0,0.0,0.0]
[1778129941203,56.12,80968.91,0.0,-1.0,0.0,0.0]
[1778129946238,56.12,80972.77,0.0,-1.0,0.0,0.0]
[1778129952280,56.12,80973.57,0.0,-1.0,0.0,0.0]
[1778129957315,56.12,80972.43,0.0,-1.0,0.0,0.0]
[1778129962350,56.12,80973.03,0.0,-1.0,0.0,0.0]
[1778129968392,56.12,80973.42,0.0,-1.0,0.0,0.0]
[1778129973427,56.12,80973.31,0.0,-1.0,0.0,0.0]
[1778129979469,56.12,80975.19,0.0,-1.0,0.0,0.0]
[1778129984505,56.12,80975.23,0.0,-1.0,0.0,0.0]
[1778129989539,56.12,80973.04,0.0,-1.0,0.0,0.0]
[1778129995581,56.12,80973.12,0.0,-1.0,0.0,0.0]
[1778130000616,56.12,80972.96,0.0,-1.0,0.0,0.0]
[1778130005653,56.12,80973.22,0.0,-1.0,0.0,0.0]
[1778130007666,56.12,80966.14,0.0,-1.0,0.0,0.0]
[1778130012701,56.12,80970.89,0.0,-1.0,0.0,0.0]
[1778130016729,56.12,80977.61,0.0,-1.0,0.0,0.0]
[1778130020757,56.12,80987.63,0.0,-1.0,0.0,0.0]
[1778130026801,56.12,80988.91,0.0,-1.0,0.0,0.0]
[1778130031834,56.12,80989.87,0.0,-1.0,0.0,0.0]
[1778130036869,56.12,80998.66,0.0,-1.0,0.0,0.0]
[1778130041904,56.12,81001.6,0.0,-1.0,0.0,0.0]
[1778130046945,56.12,81003.77,0.0,-1.0,0.0,0.0]
[1778130047946,56.12,81014.3,0.0,-1.0,0.0,0.0]
[1778130050969,56.12,81025.83,0.0,-1.0,0.0,0.0]
[1778130056003,56.12,81028.81,0.0,-1.0,0.0,0.0]
[1778130061038,56.12,81027.75,0.0,-1.0,0.0,0.0]
[1778130066076,56.12,81031.48,0.0,-1.0,0.0,0.0]
[1778130071112,56.12,81035.16,0.0,-1.0,0.0,0.0]
[1778130076147,56.12,81034.3,0.0,-1.0,0.0,0.0]
[1778130078161,56.12,81039.8,0.0,-1.0,0.0,0.0]
[1778130079168,56.12,81037.82,0.0,-1.0,0.0,0.0]
[1778130084203,56.12,81035.25,0.0,-1.0,0.0,0.0]
[1778130086217,56.12,81024.34,0.0,-1.0,0.0,0.0]
[1778130087228,56.12,81021.85,0.0,-1.0,0.0,0.0]
[1778130092265,56.12,81018.81,0.0,-1.0,0.0,0.0]
[1778130093769,56.12,81012.53,0.0,-1.0,0.0,0.0]
[1778130099313,56.12,81003.57,0.0,-1.0,0.0,0.0]
[1778130100319,56.12,80996.3,0.0,-1.0,0.0,0.0]
[1778130101327,56.12,80992.79,0.0,-1.0,0.0,0.0]
[1778130103839,56.12,80998.14,0.0,-1.0,0.0,0.0]
[1778130105354,56.12,81003.53,0.0,-1.0,0.0,0.0]
[1778130106361,56.12,81007.3,0.0,-1.0,0.0,0.0]
[1778130110388,56.12,81014.55,0.0,-1.0,0.0,0.0]
[1778130111399,56.12,81027.67,0.0,-1.0,0.0,0.0]
[1778130116435,56.12,81028.23,0.0,-1.0,0.0,0.0]
[1778130121470,56.12,81027.53,0.0,-1.0,0.0,0.0]
[1778130126505,56.12,81029.51,0.0,-1.0,0.0,0.0]
[1778130131541,56.12,81035.96,0.0,-1.0,0.0,0.0]
[1778130136575,56.12,81041.43,0.0,-1.0,0.0,0.0]
[1778130140622,56.12,81054.79,0.0,-1.0,0.0,0.0]
[1778130145657,56.12,81051.56,0.0,-1.0,0.0,0.0]
[1778130150693,56.12,81055.46,0.0,-1.0,0.0,0.0]
[1778130155727,56.12,81056.0,0.0,-1.0,0.0,0.0]
[1778130160762,56.12,81055.4,0.0,-1.0,0.0,0.0]
[1778130165797,56.12,81055.12,0.0,-1.0,0.0,0.0]
[1778130170833,56.12,81055.74,0.0,-1.0,0.0,0.0]
[1778130174860,56.12,81048.18,0.0,-1.0,0.0,0.0]
[1778130181909,56.12,81048.61,0.0,-1.0,0.0,0.0]
[1778130186944,56.12,81049.94,0.0,-1.0,0.0,0.0]
[1778130188959,56.12,81056.17,0.0,-1.0,0.0,0.0]
[1778130192988,56.12,81049.62,0.0,-1.0,0.0,0.0]
[1778130198032,56.12,81048.0,0.0,-1.0,0.0,0.0]
[1778130203067,56.12,81052.69,0.0,-1.0,0.0,0.0]
[1778130208102,56.12,81056.44,0.0,-1.0,0.0,0.0]
[1778130211123,56.12,81060.06,0.0,-1.0,0.0,0.0]
[1778130216158,56.12,81069.71,0.0,-1.0,0.0,0.0]
[1778130220187,56.12,81076.12,0.0,-1.0,0.0,0.0]
[1778130222200,56.12,81067.52,0.0,-1.0,0.0,0.0]
[1778130223208,56.12,81061.97,0.0,-1.0,0.0,0.0]
[1778130228242,56.12,81060.99,0.0,-1.0,0.0,0.0]
[1778130233278,56.12,81061.25,0.0,-1.0,0.0,0.0]
[1778130238312,56.12,81059.83,0.0,-1.0,0.0,0.0]
[1778130243346,56.12,81060.31,0.0,-1.0,0.0,0.0]
[1778130248382,56.12,81059.42,0.0,-1.0,0.0,0.0]
[1778130251403,56.12,81051.08,0.0,-1.0,0.0,0.0]
[1778130253417,56.12,81048.12,0.0,-1.0,0.0,0.0]
[1778130258452,56.12,81045.62,0.0,-1.0,0.0,0.0]
[1778130263488,56.12,81051.38,0.0,-1.0,0.0,0.0]
[1778130264973,56.12,81056.04,0.0,-1.0,0.0,0.0]
[1778130270536,56.12,81054.66,0.0,-1.0,0.0,0.0]
[1778130275574,56.12,81055.39,0.0,-1.0,0.0,0.0]
[1778130278593,56.12,81060.57,0.0,-1.0,0.0,0.0]
[1778130283627,56.12,81059.94,0.0,-1.0,0.0,0.0]
[1778130285641,56.12,81065.76,0.0,-1.0,0.0,0.0]
[1778130290676,56.12,81067.72,0.0,-1.0,0.0,0.0]
[1778130295711,56.12,81073.33,0.0,-1.0,0.0,0.0]
[1778130298732,56.12,81082.7,0.0,-1.0,0.0,0.0]
[1778130303767,56.12,81082.59,0.0,-1.0,0.0,0.0]
[1778130308803,56.12,81083.36,0.0,-1.0,0.0,0.0]
[1778130313838,56.12,81075.77,0.0,-1.0,0.0,0.0]
[1778130318873,56.12,81074.77,0.0,-1.0,0.0,0.0]
[1778130324915,56.12,81074.85,0.0,-1.0,0.0,0.0]
[1778130329950,56.12,81078.28,0.0,-1.0,0.0,0.0]
[1778130333978,56.12,81080.86,0.0,-1.0,0.0,0.0]
[1778130339013,56.12,81082.84,0.0,-1.0,0.0,0.0]
[1778130344050,56.12,81078.74,0.0,-1.0,0.0,0.0]
[1778130348078,56.12,81073.13,0.0,-1.0,0.0,0.0]
[1778130353113,56.12,81070.4,0.0,-1.0,0.0,0.0]
[1778130358152,56.12,81069.3,0.0,-1.0,0.0,0.0]
[1778130362180,56.12,81062.02,0.0,-1.0,0.0,0.0]
[1778130364194,56.12,81053.63,0.0,-1.0,0.0,0.0]
[1778130369229,56.12,81050.31,0.0,-1.0,0.0,0.0]
[1778130374264,56.12,81050.04,0.0,-1.0,0.0,0.0]
[1778130380306,56.12,81050.2,0.0,-1.0,0.0,0.0]
[1778130384335,56.12,81055.76,0.0,-1.0,0.0,0.0]
[1778130390376,56.12,81052.97,0.0,-1.0,0.0,0.0]
[1778130395885,56.12,81053.55,0.0,-1.0,0.0,0.0]
[1778130401457,56.12,81052.94,0.0,-1.0,0.0,0.0]
[1778130407497,56.12,81054.16,0.0,-1.0,0.0,0.0]
[1778130412533,56.12,81052.33,0.0,-1.0,0.0,0.0]
[1778130417569,56.12,81052.04,0.0,-1.0,0.0,0.0]
[1778130422604,56.12,81050.58,0.0,-1.0,0.0,0.0]
[1778130423612,56.12,81044.86,0.0,-1.0,0.0,0.0]
[1778130424618,56.12,81040.46,0.0,-1.0,0.0,0.0]
[1778130426098,56.12,81037.42,0.0,-1.0,0.0,0.0]
[1778130432675,56.12,81037.76,0.0,-1.0,0.0,0.0]
[1778130437709,56.12,81036.11,0.0,-1.0,0.0,0.0]
[1778130442744,56.12,81036.63,0.0,-1.0,0.0,0.0]
[1778130447779,56.12,81036.31,0.0,-1.0,0.0,0.0]
[1778130450801,56.12,81029.08,0.0,-1.0,0.0,0.0]
[1778130452815,56.12,81022.36,0.0,-1.0,0.0,0.0]
[1778130457851,56.12,81026.29,0.0,-1.0,0.0,0.0]
[1778130462885,56.12,81025.42,0.0,-1.0,0.0,0.0]
[1778130463891,56.12,81017.87,0.0,-1.0,0.0,0.0]
[1778130468926,56.12,81017.61,0.0,-1.0,0.0,0.0]
[1778130473961,56.12,81015.8,0.0,-1.0,0.0,0.0]
[1778130480003,56.12,81017.1,0.0,-1.0,0.0,0.0]
[1778130485038,56.12,81018.17,0.0,-1.0,0.0,0.0]
[1778130490073,56.12,81024.25,0.0,-1.0,0.0,0.0]
[1778130495107,56.12,81023.68,0.0,-1.0,0.0,0.0]
[1778130500143,56.12,81020.63,0.0,-1.0,0.0,0.0]
[1778130502157,56.12,81028.4,0.0,-1.0,0.0,0.0]
[1778130507194,56.12,81027.96,0.0,-1.0,0.0,0.0]
[1778130512228,56.12,81028.62,0.0,-1.0,0.0,0.0]
[1778130518270,56.12,81028.63,0.0,-1.0,0.0,0.0]
[1778130521292,56.12,81022.15,0.0,-1.0,0.0,0.0]
[1778130526804,56.12,81021.46,0.0,-1.0,0.0,0.0]
[1778130532368,56.12,81020.35,0.0,-1.0,0.0,0.0]
[1778130537402,56.12,81021.43,0.0,-1.0,0.0,0.0]
[1778130542438,56.12,81022.1,0.0,-1.0,0.0,0.0]
[1778130547474,56.12,81022.1,0.0,-1.0,0.0,0.0]
[1778130552508,56.12,81022.3,0.0,-1.0,0.0,0.0]
[1778130557543,56.12,81022.6,0.0,-1.0,0.0,0.0]
[1778130559557,56.12,81029.54,0.0,-1.0,0.0,0.0]
[1778130560564,56.12,81035.83,0.0,-1.0,0.0,0.0]
[1778130567085,56.12,81034.88,0.0,-1.0,0.0,0.0]
[1778130572648,56.12,81034.11,0.0,-1.0,0.0,0.0]
[1778130577689,56.12,81036.39,0.0,-1.0,0.0,0.0]
[1778130582721,56.12,81030.68,0.0,-1.0,0.0,0.0]
[1778130587756,56.12,81029.83,0.0,-1.0,0.0,0.0]
[1778130594805,56.12,81031.79,0.0,-1.0,0.0,0.0]
[1778130599841,56.12,81035.32,0.0,-1.0,0.0,0.0]
[1778130607374,56.12,81034.34,0.0,-1.0,0.0,0.0]
[1778130612932,56.12,81034.01,0.0,-1.0,0.0,0.0]
[1778130616961,56.12,81029.01,0.0,-1.0,0.0,0.0]
[1778130625016,56.12,81028.7,0.0,-1.0,0.0,0.0]
[1778130631059,56.12,81028.86,0.0,-1.0,0.0,0.0]
[1778130636093,56.12,81029.2,0.0,-1.0,0.0,0.0]
[1778130641128,56.12,81029.31,0.0,-1.0,0.0,0.0]
[1778130646164,56.12,81029.53,0.0,-1.0,0.0,0.0]
[1778130652204,56.12,81032.36,0.0,-1.0,0.0,0.0]
[1778130655226,56.12,81047.49,0.0,-1.0,0.0,0.0]
[1778130658248,56.12,81055.62,0.0,-1.0,0.0,0.0]
[1778130663282,56.12,81056.0,0.0,-1.0,0.0,0.0]
[1778130664289,56.12,81050.6,0.0,-1.0,0.0,0.0]
[1778130669324,56.12,81049.96,0.0,-1.0,0.0,0.0]
[1778130671338,56.12,81043.85,0.0,-1.0,0.0,0.0]
[1778130676372,56.12,81045.63,0.0,-1.0,0.0,0.0]
[1778130681408,56.12,81046.49,0.0,-1.0,0.0,0.0]
[1778130687454,56.12,81046.79,0.0,-1.0,0.0,0.0]
[1778130696513,56.12,81049.67,0.0,-1.0,0.0,0.0]
[1778130705575,56.12,81049.72,0.0,-1.0,0.0,0.0]
[1778130710611,56.12,81052.89,0.0,-1.0,0.0,0.0]
[1778130713634,56.12,81060.41,0.0,-1.0,0.0,0.0]
[1778130718669,56.12,81062.01,0.0,-1.0,0.0,0.0]
[1778130723704,56.12,81062.69,0.0,-1.0,0.0,0.0]
[1778130729745,56.12,81062.71,0.0,-1.0,0.0,0.0]
[1778130734781,56.12,81076.09,0.0,-1.0,0.0,0.0]
[1778130735787,56.12,81083.31,0.0,-1.0,0.0,0.0]
[1778130740822,56.12,81087.54,0.0,-1.0,0.0,0.0]
[1778130742837,56.12,81092.6,0.0,-1.0,0.0,0.0]
[1778130748361,56.12,81093.83,0.0,-1.0,0.0,0.0]
[1778130753914,56.12,81094.64,0.0,-1.0,0.0,0.0]
[1778130758442,56.12,81103.29,0.0,-1.0,0.0,0.0]
[1778130759957,56.12,81104.08,0.0,-1.0,0.0,0.0]
[1778130764992,56.12,81102.81,0.0,-1.0,0.0,0.0]
[1778130770027,56.12,81105.06,0.0,-1.0,0.0,0.0]
[1778130776069,56.12,81104.38,0.0,-1.0,0.0,0.0]
[1778130781104,56.12,81105.34,0.0,-1.0,0.0,0.0]
[1778130786140,56.12,81105.89,0.0,-1.0,0.0,0.0]
[1778130791174,56.12,81106.53,0.0,-1.0,0.0,0.0]
[1778130796209,56.12,81107.57,0.0,-1.0,0.0,0.0]
[1778130797215,56.12,81115.62,0.0,-1.0,0.0,0.0]
[1778130802252,56.12,81114.54,0.0,-1.0,0.0,0.0]
[1778130806280,56.12,81120.2,0.0,-1.0,0.0,0.0]
[1778130811314,56.12,81123.58,0.0,-1.0,0.0,0.0]
[1778130814335,56.12,81129.46,0.0,-1.0,0.0,0.0]
[1778130816348,56.12,81138.39,0.0,-1.0,0.0,0.0]
[1778130821401,56.12,81140.09,0.0,-1.0,0.0,0.0]
[1778130822408,56.12,81150.02,0.0,-1.0,0.0,0.0]
[1778130823416,56.12,81160.75,0.0,-1.0,0.0,0.0]
[1778130827443,56.12,81155.12,0.0,-1.0,0.0,0.0]
[1778130832480,56.12,81149.36,0.0,-1.0,0.0,0.0]
[1778130835499,56.12,81141.59,0.0,-1.0,0.0,0.0]
[1778130840534,56.12,81136.39,0.0,-1.0,0.0,0.0]
[1778130845569,56.12,81144.05,0.0,-1.0,0.0,0.0]
[1778130850604,56.12,81143.92,0.0,-1.0,0.0,0.0]
[1778130852620,56.12,81137.72,0.0,-1.0,0.0,0.0]
[1778130854632,56.12,81123.61,0.0,-1.0,0.0,0.0]
[1778130855641,56.12,81110.92,0.0,-1.0,0.0,0.0]
[1778130857655,56.12,81102.55,0.0,-1.0,0.0,0.0]
[1778130859669,56.12,81110.76,0.0,-1.0,0.0,0.0]
[1778130864703,56.12,81112.33,0.0,-1.0,0.0,0.0]
[1778130869738,56.12,81114.24,0.0,-1.0,0.0,0.0]
[1778130871752,56.12,81107.31,0.0,-1.0,0.0,0.0]
[1778130876787,56.12,81103.61,0.0,-1.0,0.0,0.0]
[1778130881824,56.12,81104.05,0.0,-1.0,0.0,0.0]
[1778130884844,56.12,81112.08,0.0,-1.0,0.0,0.0]
[1778130886858,56.12,81117.6,0.0,-1.0,0.0,0.0]
[1778130891892,56.12,81116.01,0.0,-1.0,0.0,0.0]
[1778130895921,56.12,81105.7,0.0,-1.0,0.0,0.0]
[1778130900956,56.12,81106.74,0.0,-1.0,0.0,0.0]
[1778130905992,56.12,81108.95,0.0,-1.0,0.0,0.0]
[1778130911027,56.12,81108.42,0.0,-1.0,0.0,0.0]
[1778130916062,56.12,81107.96,0.0,-1.0,0.0,0.0]
[1778130921097,56.12,81112.05,0.0,-1.0,0.0,0.0]
[1778130924119,56.12,81119.13,0.0,-1.0,0.0,0.0]
[1778130929645,56.12,81121.23,0.0,-1.0,0.0,0.0]
[1778130936202,56.12,81120.75,0.0,-1.0,0.0,0.0]
[1778130941237,56.12,81121.41,0.0,-1.0,0.0,0.0]
[1778130946272,56.12,81120.97,0.0,-1.0,0.0,0.0]
[1778130952314,56.12,81117.25,0.0,-1.0,0.0,0.0]
[1778130957349,56.12,81119.78,0.0,-1.0,0.0,0.0]
[1778130962384,56.12,81120.81,0.0,-1.0,0.0,0.0]
[1778130968426,56.12,81119.81,0.0,-1.0,0.0,0.0]
[1778130973462,56.12,81118.94,0.0,-1.0,0.0,0.0]
[1778130974469,56.12,81129.03,0.0,-1.0,0.0,0.0]
[1778130979503,56.12,81131.7,0.0,-1.0,0.0,0.0]
[1778130984538,56.12,81136.04,0.0,-1.0,0.0,0.0]
[1778130989573,56.12,81129.82,0.0,-1.0,0.0,0.0]
[1778130994608,56.12,81126.59,0.0,-1.0,0.0,0.0]
[1778130999643,56.12,81128.28,0.0,-1.0,0.0,0.0]
[1778131002665,56.12,81134.23,0.0,-1.0,0.0,0.0]
[1778131005686,56.12,81140.8,0.0,-1.0,0.0,0.0]
[1778131010720,56.12,81143.18,0.0,-1.0,0.0,0.0]
[1778131015755,56.12,81143.19,0.0,-1.0,0.0,0.0]
[1778131021799,56.12,81144.02,0.0,-1.0,0.0,0.0]
[1778131026835,56.12,81141.01,0.0,-1.0,0.0,0.0]
[1778131031868,56.12,81140.97,0.0,-1.0,0.0,0.0]
[1778131036904,56.12,81138.11,0.0,-1.0,0.0,0.0]
[1778131041940,56.12,81137.56,0.0,-1.0,0.0,0.0]
[1778131045967,56.12,81130.43,0.0,-1.0,0.0,0.0]
[1778131050488,56.12,81137.63,0.0,-1.0,0.0,0.0]
[1778131055031,56.12,81141.19,0.0,-1.0,0.0,0.0]
[1778131060559,56.12,81141.06,0.0,-1.0,0.0,0.0]
[1778131065100,56.12,81135.58,0.0,-1.0,0.0,0.0]
[1778131070628,56.12,81137.13,0.0,-1.0,0.0,0.0]
[1778131076177,56.12,81139.27,0.0,-1.0,0.0,0.0]
[1778131080699,56.12,81146.06,0.0,-1.0,0.0,0.0]
[1778131086247,56.12,81145.75,0.0,-1.0,0.0,0.0]
[1778131091282,56.12,81145.06,0.0,-1.0,0.0,0.0]
[1778131100839,56.12,81144.91,0.0,-1.0,0.0,0.0]
[1778131106393,56.12,81145.28,0.0,-1.0,0.0,0.0]
[1778131111431,56.12,81142.01,0.0,-1.0,0.0,0.0]
[1778131116463,56.12,81143.0,0.0,-1.0,0.0,0.0]
[1778131121498,56.12,81143.07,0.0,-1.0,0.0,0.0]
[1778131128548,56.12,81143.27,0.0,-1.0,0.0,0.0]
[1778131131569,56.12,81138.13,0.0,-1.0,0.0,0.0]
[1778131136604,56.12,81137.85,0.0,-1.0,0.0,0.0]
[1778131141639,56.12,81135.49,0.0,-1.0,0.0,0.0]
[1778131149695,56.12,81135.22,0.0,-1.0,0.0,0.0]
[1778131154730,56.12,81135.79,0.0,-1.0,0.0,0.0]
[1778131159765,56.12,81135.73,0.0,-1.0,0.0,0.0]
[1778131165807,56.12,81135.75,0.0,-1.0,0.0,0.0]
[1778131170842,56.12,81135.82,0.0,-1.0,0.0,0.0]
[1778131175877,56.12,81136.62,0.0,-1.0,0.0,0.0]
[1778131180912,56.12,81136.9,0.0,-1.0,0.0,0.0]
[1778131185947,56.12,81141.67,0.0,-1.0,0.0,0.0]
[1778131187961,56.12,81135.23,0.0,-1.0,0.0,0.0]
[1778131192997,56.12,81137.2,0.0,-1.0,0.0,0.0]
[1778131198032,56.12,81135.41,0.0,-1.0,0.0,0.0]
[1778131202060,56.12,81122.85,0.0,-1.0,0.0,0.0]
[1778131203068,56.12,81115.32,0.0,-1.0,0.0,0.0]
[1778131208102,56.12,81113.07,0.0,-1.0,0.0,0.0]
[1778131213138,56.12,81112.36,0.0,-1.0,0.0,0.0]
[1778131218175,56.12,81111.43,0.0,-1.0,0.0,0.0]
[1778131221709,56.12,81105.77,0.0,-1.0,0.0,0.0]
[1778131227236,56.12,81105.39,0.0,-1.0,0.0,0.0]
[1778131232271,56.12,81105.17,0.0,-1.0,0.0,0.0]
[1778131237306,56.12,81102.15,0.0,-1.0,0.0,0.0]
[1778131243347,56.12,81101.48,0.0,-1.0,0.0,0.0]
[1778131248383,56.12,81101.2,0.0,-1.0,0.0,0.0]
[1778131253419,56.12,81100.59,0.0,-1.0,0.0,0.0]
[1778131261989,56.12,81099.45,0.0,-1.0,0.0,0.0]
[1778131267520,56.12,81100.11,0.0,-1.0,0.0,0.0]
[1778131272059,56.12,81092.21,0.0,-1.0,0.0,0.0]
[1778131273560,56.12,81086.79,0.0,-1.0,0.0,0.0]
[1778131274568,56.12,81085.91,0.0,-1.0,0.0,0.0]
[1778131279602,56.12,81082.82,0.0,-1.0,0.0,0.0]
[1778131284637,56.12,81083.33,0.0,-1.0,0.0,0.0]
[1778131289672,56.12,81083.99,0.0,-1.0,0.0,0.0]
[1778131294707,56.12,81085.64,0.0,-1.0,0.0,0.0]
[1778131301756,56.12,81086.66,0.0,-1.0,0.0,0.0]
[1778131306791,56.12,81092.91,0.0,-1.0,0.0,0.0]
[1778131311826,56.12,81089.17,0.0,-1.0,0.0,0.0]
[1778131316861,56.12,81088.96,0.0,-1.0,0.0,0.0]
[1778131320889,56.12,81081.62,0.0,-1.0,0.0,0.0]
[1778131325924,56.12,81082.09,0.0,-1.0,0.0,0.0]
[1778131330959,56.12,81081.22,0.0,-1.0,0.0,0.0]
[1778131335994,56.12,81085.91,0.0,-1.0,0.0,0.0]
[1778131341029,56.12,81086.33,0.0,-1.0,0.0,0.0]
[1778131346065,56.12,81087.51,0.0,-1.0,0.0,0.0]
[1778131351099,56.12,81088.44,0.0,-1.0,0.0,0.0]
[1778131356138,56.12,81088.35,0.0,-1.0,0.0,0.0]
[1778131361171,56.12,81090.6,0.0,-1.0,0.0,0.0]
[1778131364192,56.12,81084.64,0.0,-1.0,0.0,0.0]
[1778131369227,56.12,81081.92,0.0,-1.0,0.0,0.0]
[1778131375268,56.12,81081.4,0.0,-1.0,0.0,0.0]
[1778131380304,56.12,81079.24,0.0,-1.0,0.0,0.0]
[1778131385340,56.12,81078.98,0.0,-1.0,0.0,0.0]
[1778131391382,56.12,81078.85,0.0,-1.0,0.0,0.0]
[1778131396415,56.12,81077.87,0.0,-1.0,0.0,0.0]
[1778131401453,56.12,81072.46,0.0,-1.0,0.0,0.0]
[1778131406486,56.12,81072.06,0.0,-1.0,0.0,0.0]
[1778131411521,56.12,81070.95,0.0,-1.0,0.0,0.0]
[1778131417563,56.12,81071.45,0.0,-1.0,0.0,0.0]
[1778131423112,56.12,81071.57,0.0,-1.0,0.0,0.0]
[1778131428642,56.12,81075.22,0.0,-1.0,0.0,0.0]
[1778131431661,56.12,81079.1,0.0,-1.0,0.0,0.0]
[1778131436696,56.12,81079.17,0.0,-1.0,0.0,0.0]
[1778131438710,56.12,81085.7,0.0,-1.0,0.0,0.0]
[1778131439717,56.12,81086.22,0.0,-1.0,0.0,0.0]
[1778131444752,56.12,81084.74,0.0,-1.0,0.0,0.0]
[1778131448785,56.12,81078.83,0.0,-1.0,0.0,0.0]
[1778131453816,56.12,81077.35,0.0,-1.0,0.0,0.0]
[1778131458850,56.12,81079.0,0.0,-1.0,0.0,0.0]
[1778131464893,56.12,81081.01,0.0,-1.0,0.0,0.0]
[1778131469929,56.12,81083.25,0.0,-1.0,0.0,0.0]
[1778131474963,56.12,81082.05,0.0,-1.0,0.0,0.0]
[1778131481005,56.12,81082.91,0.0,-1.0,0.0,0.0]
[1778131488055,56.12,81082.78,0.0,-1.0,0.0,0.0]
[1778131493091,56.12,81083.69,0.0,-1.0,0.0,0.0]
[1778131498125,56.12,81083.97,0.0,-1.0,0.0,0.0]
[1778131503161,56.12,81080.37,0.0,-1.0,0.0,0.0]
[1778131508205,56.12,81081.35,0.0,-1.0,0.0,0.0]
[1778131513231,56.12,81079.55,0.0,-1.0,0.0,0.0]
[1778131518266,56.12,81083.34,0.0,-1.0,0.0,0.0]
[1778131523302,56.12,81083.43,0.0,-1.0,0.0,0.0]
[1778131529343,56.12,81081.66,0.0,-1.0,0.0,0.0]
[1778131534379,56.12,81080.95,0.0,-1.0,0.0,0.0]
[1778131543954,56.12,81081.06,0.0,-1.0,0.0,0.0]
[1778131549484,56.12,81080.18,0.0,-1.0,0.0,0.0]
[1778131551498,56.12,81070.28,0.0,-1.0,0.0,0.0]
[1778131556533,56.12,81070.58,0.0,-1.0,0.0,0.0]
[1778131561568,56.12,81068.83,0.0,-1.0,0.0,0.0]
[1778131562575,56.12,81062.87,0.0,-1.0,0.0,0.0]
[1778131566603,56.12,81058.2,0.0,-1.0,0.0,0.0]
[1778131571639,56.12,81059.18,0.0,-1.0,0.0,0.0]
[1778131576674,56.12,81061.33,0.0,-1.0,0.0,0.0]
[1778131581709,56.12,81062.84,0.0,-1.0,0.0,0.0]
[1778131591779,56.12,81065.24,0.0,-1.0,0.0,0.0]
[1778131596814,56.12,81064.83,0.0,-1.0,0.0,0.0]
[1778131601850,56.12,81064.94,0.0,-1.0,0.0,0.0]
[1778131606884,56.12,81065.35,0.0,-1.0,0.0,0.0]
[1778131611922,56.12,81066.32,0.0,-1.0,0.0,0.0]
[1778131616958,56.12,81064.4,0.0,-1.0,0.0,0.0]
[1778131618971,56.12,81059.13,0.0,-1.0,0.0,0.0]
[1778131624515,56.12,81061.19,0.0,-1.0,0.0,0.0]
[1778131630052,56.12,81060.9,0.0,-1.0,0.0,0.0]
[1778131636090,56.12,81060.46,0.0,-1.0,0.0,0.0]
[1778131641125,56.12,81055.74,0.0,-1.0,0.0,0.0]
[1778131652199,56.12,81054.57,0.0,-1.0,0.0,0.0]
[1778131659254,56.12,81053.9,0.0,-1.0,0.0,0.0]
[1778131664288,56.12,81052.18,0.0,-1.0,0.0,0.0]
[1778131674868,56.12,81051.29,0.0,-1.0,0.0,0.0]
[1778131680399,56.12,81048.48,0.0,-1.0,0.0,0.0]
[1778131685445,56.12,81047.23,0.0,-1.0,0.0,0.0]
[1778131688456,56.12,81052.96,0.0,-1.0,0.0,0.0]
[1778131693494,56.12,81055.97,0.0,-1.0,0.0,0.0]
[1778131698529,56.12,81060.2,0.0,-1.0,0.0,0.0]
[1778131703563,56.12,81060.89,0.0,-1.0,0.0,0.0]
[1778131706585,56.12,81080.33,0.0,-1.0,0.0,0.0]
[1778131707592,56.12,81089.12,0.0,-1.0,0.0,0.0]
[1778131709607,56.12,81095.0,0.0,-1.0,0.0,0.0]
[1778131712627,56.12,81101.3,0.0,-1.0,0.0,0.0]
[1778131715150,56.12,81108.54,0.0,-1.0,0.0,0.0]
[1778131720683,56.12,81113.08,0.0,-1.0,0.0,0.0]
[1778131725718,56.12,81110.67,0.0,-1.0,0.0,0.0]
[1778131730753,56.12,81113.7,0.0,-1.0,0.0,0.0]
[1778131735790,56.12,81109.6,0.0,-1.0,0.0,0.0]
[1778131738809,56.12,81114.43,0.0,-1.0,0.0,0.0]
[1778131745360,56.12,81114.48,0.0,-1.0,0.0,0.0]
[1778131747872,56.12,81109.11,0.0,-1.0,0.0,0.0]
[1778131748881,56.12,81093.68,0.0,-1.0,0.0,0.0]
[1778131749886,56.12,81091.12,0.0,-1.0,0.0,0.0]
[1778131755430,56.12,81089.96,0.0,-1.0,0.0,0.0]
[1778131760963,56.12,81092.1,0.0,-1.0,0.0,0.0]
[1778131765998,56.12,81095.06,0.0,-1.0,0.0,0.0]
[1778131773047,56.12,81094.89,0.0,-1.0,0.0,0.0]
[1778131778082,56.12,81092.49,0.0,-1.0,0.0,0.0]
[1778131783118,56.12,81094.28,0.0,-1.0,0.0,0.0]
[1778131788153,56.12,81093.34,0.0,-1.0,0.0,0.0]
[1778131795711,56.12,81093.39,0.0,-1.0,0.0,0.0]
[1778131801244,56.12,81093.78,0.0,-1.0,0.0,0.0]
[1778131803258,56.12,81102.24,0.0,-1.0,0.0,0.0]
[1778131808294,56.12,81104.34,0.0,-1.0,0.0,0.0]
[1778131812321,56.12,81109.65,0.0,-1.0,0.0,0.0]
[1778131816350,56.12,81116.08,0.0,-1.0,0.0,0.0]
[1778131817357,56.12,81126.82,0.0,-1.0,0.0,0.0]
[1778131820377,56.12,81133.63,0.0,-1.0,0.0,0.0]
[1778131822392,56.12,81140.13,0.0,-1.0,0.0,0.0]
[1778131827426,56.12,81140.83,0.0,-1.0,0.0,0.0]
[1778131832461,56.12,81141.38,0.0,-1.0,0.0,0.0]
[1778131835482,56.12,81135.88,0.0,-1.0,0.0,0.0]
[1778131838503,56.12,81130.21,0.0,-1.0,0.0,0.0]
[1778131841524,56.12,81123.05,0.0,-1.0,0.0,0.0]
[1778131846559,56.12,81122.57,0.0,-1.0,0.0,0.0]
[1778131849581,56.12,81127.86,0.0,-1.0,0.0,0.0]
[1778131854615,56.12,81128.7,0.0,-1.0,0.0,0.0]
[1778131858643,56.12,81121.41,0.0,-1.0,0.0,0.0]
[1778131863682,56.12,81125.25,0.0,-1.0,0.0,0.0]
[1778131868717,56.12,81125.52,0.0,-1.0,0.0,0.0]
[1778131873751,56.12,81127.01,0.0,-1.0,0.0,0.0]
[1778131878789,56.12,81126.67,0.0,-1.0,0.0,0.0]
[1778131883822,56.12,81127.32,0.0,-1.0,0.0,0.0]
[1778131886346,56.12,81133.23,0.0,-1.0,0.0,0.0]
[1778131889865,56.12,81138.26,0.0,-1.0,0.0,0.0]
[1778131894899,56.12,81137.44,0.0,-1.0,0.0,0.0]
[1778131899934,56.12,81130.82,0.0,-1.0,0.0,0.0]
[1778131903962,56.12,81125.27,0.0,-1.0,0.0,0.0]
[1778131908998,56.12,81125.01,0.0,-1.0,0.0,0.0]
[1778131914032,56.12,81124.05,0.0,-1.0,0.0,0.0]
[1778131916557,56.12,81129.11,0.0,-1.0,0.0,0.0]
[1778131922088,56.12,81125.8,0.0,-1.0,0.0,0.0]
[1778131928130,56.12,81125.59,0.0,-1.0,0.0,0.0]
[1778131931151,56.12,81119.35,0.0,-1.0,0.0,0.0]
[1778131933165,56.12,81117.59,0.0,-1.0,0.0,0.0]
[1778131935179,56.12,81107.66,0.0,-1.0,0.0,0.0]
[1778131936697,56.12,81104.55,0.0,-1.0,0.0,0.0]
[1778131942232,56.12,81101.17,0.0,-1.0,0.0,0.0]
[1778131947267,56.12,81100.16,0.0,-1.0,0.0,0.0]
[1778131952300,56.12,81099.18,0.0,-1.0,0.0,0.0]
[1778131957335,56.12,81098.63,0.0,-1.0,0.0,0.0]
[1778131960357,56.12,81092.45,0.0,-1.0,0.0,0.0]
[1778131965391,56.12,81092.52,0.0,-1.0,0.0,0.0]
[1778131968413,56.12,81085.15,0.0,-1.0,0.0,0.0]
[1778131973448,56.12,81083.1,0.0,-1.0,0.0,0.0]
[1778131978482,56.12,81082.75,0.0,-1.0,0.0,0.0]
[1778131981504,56.12,81089.35,0.0,-1.0,0.0,0.0]
[1778131986537,56.12,81089.38,0.0,-1.0,0.0,0.0]
[1778131991573,56.12,81089.36,0.0,-1.0,0.0,0.0]
[1778131996609,56.12,81090.77,0.0,-1.0,0.0,0.0]
[1778132001645,56.12,81091.49,0.0,-1.0,0.0,0.0]
[1778132006678,56.12,81095.51,0.0,-1.0,0.0,0.0]
[1778132011713,56.12,81094.71,0.0,-1.0,0.0,0.0]
[1778132016749,56.12,81093.83,0.0,-1.0,0.0,0.0]
[1778132017755,56.12,81065.01,0.0,-1.0,0.0,0.0]
[1778132018762,56.12,81052.78,0.0,-1.0,0.0,0.0]
[1778132023797,56.12,81054.0,0.0,-1.0,0.0,0.0]
[1778132028832,56.12,81055.89,0.0,-1.0,0.0,0.0]
[1778132032860,56.12,81061.33,0.0,-1.0,0.0,0.0]
[1778132034875,56.12,81071.24,0.0,-1.0,0.0,0.0]
[1778132039909,56.12,81070.1,0.0,-1.0,0.0,0.0]
[1778132044944,56.12,81067.9,0.0,-1.0,0.0,0.0]
[1778132049980,56.12,81069.81,0.0,-1.0,0.0,0.0]
[1778132055021,56.12,81063.48,0.0,-1.0,0.0,0.0]
[1778132060055,56.12,81067.16,0.0,-1.0,0.0,0.0]
[1778132065091,56.12,81066.64,0.0,-1.0,0.0,0.0]
[1778132066096,56.12,81060.54,0.0,-1.0,0.0,0.0]
[1778132071132,56.12,81057.31,0.0,-1.0,0.0,0.0]
[1778132076167,56.12,81060.05,0.0,-1.0,0.0,0.0]
[1778132077678,56.12,81050.37,0.0,-1.0,0.0,0.0]
[1778132083216,56.12,81053.11,0.0,-1.0,0.0,0.0]
[1778132087750,56.12,81047.49,0.0,-1.0,0.0,0.0]
[1778132092279,56.12,81045.76,0.0,-1.0,0.0,0.0]
[1778132097819,56.12,81042.59,0.0,-1.0,0.0,0.0]
[1778132103356,56.12,81042.09,0.0,-1.0,0.0,0.0]
[1778132110405,56.12,81042.95,0.0,-1.0,0.0,0.0]
[1778132115440,56.12,81046.45,0.0,-1.0,0.0,0.0]
[1778132120475,56.12,81048.4,0.0,-1.0,0.0,0.0]
[1778132125511,56.12,81047.74,0.0,-1.0,0.0,0.0]
[1778132130546,56.12,81053.09,0.0,-1.0,0.0,0.0]
[1778132138103,56.12,81052.16,0.0,-1.0,0.0,0.0]
[1778132143637,56.12,81052.7,0.0,-1.0,0.0,0.0]
[1778132148674,56.12,81058.82,0.0,-1.0,0.0,0.0]
[1778132154715,56.12,81058.47,0.0,-1.0,0.0,0.0]
[1778132160756,56.12,81062.07,0.0,-1.0,0.0,0.0]
[1778132165793,56.12,81062.9,0.0,-1.0,0.0,0.0]
[1778132170827,56.12,81059.83,0.0,-1.0,0.0,0.0]
[1778132173848,56.12,81051.53,0.0,-1.0,0.0,0.0]
[1778132178883,56.12,81052.99,0.0,-1.0,0.0,0.0]
[1778132183918,56.12,81050.04,0.0,-1.0,0.0,0.0]
[1778132188953,56.12,81050.24,0.0,-1.0,0.0,0.0]
[1778132193988,56.12,81049.88,0.0,-1.0,0.0,0.0]
[1778132199024,56.12,81048.29,0.0,-1.0,0.0,0.0]
[1778132205066,56.12,81046.77,0.0,-1.0,0.0,0.0]
[1778132210102,56.12,81044.86,0.0,-1.0,0.0,0.0]
[1778132215136,56.12,81043.09,0.0,-1.0,0.0,0.0]
[1778132220171,56.12,81045.68,0.0,-1.0,0.0,0.0]
[1778132225208,56.12,81047.23,0.0,-1.0,0.0,0.0]
[1778132227221,56.12,81052.86,0.0,-1.0,0.0,0.0]
[1778132234269,56.12,81056.16,0.0,-1.0,0.0,0.0]
[1778132239304,56.12,81058.91,0.0,-1.0,0.0,0.0]
[1778132244340,56.12,81056.0,0.0,-1.0,0.0,0.0]
[1778132248879,56.12,81046.75,0.0,-1.0,0.0,0.0]
[1778132254409,56.12,81047.29,0.0,-1.0,0.0,0.0]
[1778132257430,56.12,81053.24,0.0,-1.0,0.0,0.0]
[1778132262465,56.12,81053.23,0.0,-1.0,0.0,0.0]
[1778132267501,56.12,81046.22,0.0,-1.0,0.0,0.0]
[1778132269018,56.12,81045.24,0.0,-1.0,0.0,0.0]
[1778132274549,56.12,81042.64,0.0,-1.0,0.0,0.0]
[1778132279584,56.12,81045.11,0.0,-1.0,0.0,0.0]
[1778132284619,56.12,81048.66,0.0,-1.0,0.0,0.0]
[1778132289656,56.12,81051.75,0.0,-1.0,0.0,0.0]
[1778132294692,56.12,81052.04,0.0,-1.0,0.0,0.0]
[1778132299727,56.12,81052.64,0.0,-1.0,0.0,0.0]
[1778132304762,56.12,81053.44,0.0,-1.0,0.0,0.0]
[1778132305768,56.12,81067.96,0.0,-1.0,0.0,0.0]
[1778132306777,56.12,81074.8,0.0,-1.0,0.0,0.0]
[1778132311810,56.12,81073.38,0.0,-1.0,0.0,0.0]
[1778132316845,56.12,81073.54,0.0,-1.0,0.0,0.0]
[1778132321880,56.12,81072.57,0.0,-1.0,0.0,0.0]
[1778132326921,56.12,81071.79,0.0,-1.0,0.0,0.0]
[1778132331957,56.12,81071.2,0.0,-1.0,0.0,0.0]
[1778132336993,56.12,81070.87,0.0,-1.0,0.0,0.0]
[1778132342032,56.12,81072.23,0.0,-1.0,0.0,0.0]
[1778132347066,56.12,81068.08,0.0,-1.0,0.0,0.0]
[1778132348074,56.12,81061.67,0.0,-1.0,0.0,0.0]
[1778132353108,56.12,81059.99,0.0,-1.0,0.0,0.0]
[1778132358143,56.12,81059.96,0.0,-1.0,0.0,0.0]
[1778132365194,56.12,81059.56,0.0,-1.0,0.0,0.0]
[1778132370229,56.12,81061.03,0.0,-1.0,0.0,0.0]
[1778132373251,56.12,81055.04,0.0,-1.0,0.0,0.0]
[1778132378286,56.12,81051.3,0.0,-1.0,0.0,0.0]
[1778132384328,56.12,81050.64,0.0,-1.0,0.0,0.0]
[1778132389368,56.12,81051.59,0.0,-1.0,0.0,0.0]
[1778132395405,56.12,81052.6,0.0,-1.0,0.0,0.0]
[1778132400441,56.12,81052.79,0.0,-1.0,0.0,0.0]
[1778132405474,56.12,81054.3,0.0,-1.0,0.0,0.0]
[1778132410512,56.12,81054.51,0.0,-1.0,0.0,0.0]
[1778132415547,56.12,81052.55,0.0,-1.0,0.0,0.0]
[1778132420581,56.12,81052.77,0.0,-1.0,0.0,0.0]
[1778132423604,56.12,81046.83,0.0,-1.0,0.0,0.0]
[1778132424610,56.12,81045.2,0.0,-1.0,0.0,0.0]
[1778132430156,56.12,81042.23,0.0,-1.0,0.0,0.0]
[1778132433673,56.12,81036.57,0.0,-1.0,0.0,0.0]
[1778132437702,56.12,81043.74,0.0,-1.0,0.0,0.0]
[1778132442736,56.12,81043.96,0.0,-1.0,0.0,0.0]
[1778132447771,56.12,81045.43,0.0,-1.0,0.0,0.0]
[1778132453812,56.12,81044.26,0.0,-1.0,0.0,0.0]
[1778132460368,56.12,81040.66,0.0,-1.0,0.0,0.0]
[1778132465905,56.12,81041.87,0.0,-1.0,0.0,0.0]
[1778132470935,56.12,81038.44,0.0,-1.0,0.0,0.0]
[1778132475969,56.12,81033.97,0.0,-1.0,0.0,0.0]
[1778132477985,56.12,81039.31,0.0,-1.0,0.0,0.0]
[1778132484026,56.12,81039.33,0.0,-1.0,0.0,0.0]
[1778132486040,56.12,81034.07,0.0,-1.0,0.0,0.0]
[1778132491075,56.12,81033.02,0.0,-1.0,0.0,0.0]
[1778132496111,56.12,81032.83,0.0,-1.0,0.0,0.0]
[1778132501145,56.12,81033.38,0.0,-1.0,0.0,0.0]
[1778132504166,56.12,81039.98,0.0,-1.0,0.0,0.0]
[1778132509202,56.12,81040.5,0.0,-1.0,0.0,0.0]
[1778132514237,56.12,81045.06,0.0,-1.0,0.0,0.0]
[1778132519272,56.12,81044.34,0.0,-1.0,0.0,0.0]
[1778132524307,56.12,81043.36,0.0,-1.0,0.0,0.0]
[1778132529342,56.12,81039.01,0.0,-1.0,0.0,0.0]
[1778132534379,56.12,81039.25,0.0,-1.0,0.0,0.0]
[1778132539412,56.12,81044.21,0.0,-1.0,0.0,0.0]
[1778132544446,56.12,81044.16,0.0,-1.0,0.0,0.0]
[1778132549482,56.12,81043.49,0.0,-1.0,0.0,0.0]
[1778132554517,56.12,81043.83,0.0,-1.0,0.0,0.0]
[1778132559550,56.12,81048.21,0.0,-1.0,0.0,0.0]
[1778132565595,56.12,81047.41,0.0,-1.0,0.0,0.0]
[1778132571143,56.12,81048.15,0.0,-1.0,0.0,0.0]
[1778132576672,56.12,81043.11,0.0,-1.0,0.0,0.0]
[1778132581708,56.12,81044.65,0.0,-1.0,0.0,0.0]
[1778132586742,56.12,81043.82,0.0,-1.0,0.0,0.0]
[1778132591777,56.12,81043.85,0.0,-1.0,0.0,0.0]
[1778132596813,56.12,81046.58,0.0,-1.0,0.0,0.0]
[1778132601354,56.12,81057.92,0.0,-1.0,0.0,0.0]
[1778132602855,56.12,81062.09,0.0,-1.0,0.0,0.0]
[1778132605875,56.12,81064.59,0.0,-1.0,0.0,0.0]
[1778132611423,56.12,81064.15,0.0,-1.0,0.0,0.0]
[1778132616985,56.12,81064.57,0.0,-1.0,0.0,0.0]
[1778132622020,56.12,81065.03,0.0,-1.0,0.0,0.0]
[1778132623027,56.12,81060.35,0.0,-1.0,0.0,0.0]
[1778132628062,56.12,81063.01,0.0,-1.0,0.0,0.0]
[1778132633097,56.12,81064.93,0.0,-1.0,0.0,0.0]
[1778132637125,56.12,81072.94,0.0,-1.0,0.0,0.0]
[1778132642162,56.12,81075.27,0.0,-1.0,0.0,0.0]
[1778132647196,56.12,81075.82,0.0,-1.0,0.0,0.0]
[1778132652232,56.12,81075.55,0.0,-1.0,0.0,0.0]
[1778132657266,56.12,81073.59,0.0,-1.0,0.0,0.0]
[1778132662302,56.12,81072.35,0.0,-1.0,0.0,0.0]
[1778132668343,56.12,81072.29,0.0,-1.0,0.0,0.0]
[1778132675392,56.12,81070.3,0.0,-1.0,0.0,0.0]
[1778132681914,56.12,81069.02,0.0,-1.0,0.0,0.0]
[1778132687476,56.12,81066.31,0.0,-1.0,0.0,0.0]
[1778132695533,56.12,81066.0,0.0,-1.0,0.0,0.0]
[1778132700568,56.12,81065.65,0.0,-1.0,0.0,0.0]
[1778132705603,56.12,81065.33,0.0,-1.0,0.0,0.0]
[1778132710638,56.12,81062.5,0.0,-1.0,0.0,0.0]
[1778132711647,56.12,81056.8,0.0,-1.0,0.0,0.0]
[1778132716680,56.12,81055.6,0.0,-1.0,0.0,0.0]
[1778132719702,56.12,81047.19,0.0,-1.0,0.0,0.0]
[1778132724736,56.12,81046.79,0.0,-1.0,0.0,0.0]
[1778132730778,56.12,81047.7,0.0,-1.0,0.0,0.0]
[1778132735813,56.12,81049.74,0.0,-1.0,0.0,0.0]
[1778132740848,56.12,81051.06,0.0,-1.0,0.0,0.0]
[1778132745882,56.12,81051.26,0.0,-1.0,0.0,0.0]
[1778132750918,56.12,81052.51,0.0,-1.0,0.0,0.0]
[1778132756960,56.12,81057.15,0.0,-1.0,0.0,0.0]
[1778132762474,56.12,81058.76,0.0,-1.0,0.0,0.0]
[1778132768038,56.12,81059.38,0.0,-1.0,0.0,0.0]
[1778132773073,56.12,81059.52,0.0,-1.0,0.0,0.0]
[1778132778108,56.12,81058.91,0.0,-1.0,0.0,0.0]
[1778132781128,56.12,81049.46,0.0,-1.0,0.0,0.0]
[1778132788178,56.12,81046.34,0.0,-1.0,0.0,0.0]
[1778132793213,56.12,81045.55,0.0,-1.0,0.0,0.0]
[1778132798248,56.12,81042.16,0.0,-1.0,0.0,0.0]
[1778132803283,56.12,81043.67,0.0,-1.0,0.0,0.0]
[1778132808318,56.12,81044.75,0.0,-1.0,0.0,0.0]
[1778132813353,56.12,81042.1,0.0,-1.0,0.0,0.0]
[1778132818388,56.12,81040.3,0.0,-1.0,0.0,0.0]
[1778132820402,56.12,81037.98,0.0,-1.0,0.0,0.0]
[1778132825437,56.12,81036.23,0.0,-1.0,0.0,0.0]
[1778132830472,56.12,81037.15,0.0,-1.0,0.0,0.0]
[1778132835508,56.12,81045.34,0.0,-1.0,0.0,0.0]
[1778132840543,56.12,81046.92,0.0,-1.0,0.0,0.0]
[1778132845578,56.12,81046.42,0.0,-1.0,0.0,0.0]
[1778132850613,56.12,81045.86,0.0,-1.0,0.0,0.0]
[1778132855649,56.12,81044.78,0.0,-1.0,0.0,0.0]
[1778132860683,56.12,81044.67,0.0,-1.0,0.0,0.0]
[1778132866725,56.12,81044.38,0.0,-1.0,0.0,0.0]
[1778132871760,56.12,81043.02,0.0,-1.0,0.0,0.0]
[1778132876795,56.12,81043.24,0.0,-1.0,0.0,0.0]
[1778132881830,56.12,81041.76,0.0,-1.0,0.0,0.0]
[1778132884851,56.12,81037.62,0.0,-1.0,0.0,0.0]
[1778132889886,56.12,81039.27,0.0,-1.0,0.0,0.0]
[1778132894921,56.12,81042.15,0.0,-1.0,0.0,0.0]
[1778132899956,56.12,81040.68,0.0,-1.0,0.0,0.0]
[1778132904991,56.12,81041.06,0.0,-1.0,0.0,0.0]
[1778132910026,56.12,81040.2,0.0,-1.0,0.0,0.0]
[1778132917075,56.12,81040.46,0.0,-1.0,0.0,0.0]
[1778132923600,56.12,81039.77,0.0,-1.0,0.0,0.0]
[1778132929159,56.12,81044.03,0.0,-1.0,0.0,0.0]
[1778132931174,56.12,81048.04,0.0,-1.0,0.0,0.0]
[1778132940237,56.12,81053.41,0.0,-1.0,0.0,0.0]
[1778132945272,56.12,81053.39,0.0,-1.0,0.0,0.0]
[1778132951315,56.12,81051.91,0.0,-1.0,0.0,0.0]
[1778132957357,56.12,81051.77,0.0,-1.0,0.0,0.0]
[1778132962392,56.12,81050.76,0.0,-1.0,0.0,0.0]
[1778132968435,56.12,81050.26,0.0,-1.0,0.0,0.0]
[1778132973950,56.12,81050.72,0.0,-1.0,0.0,0.0]
[1778132979512,56.12,81048.56,0.0,-1.0,0.0,0.0]
[1778132985565,56.12,81049.01,0.0,-1.0,0.0,0.0]
[1778132991626,56.12,81046.82,0.0,-1.0,0.0,0.0]
[1778132996662,56.12,81045.57,0.0,-1.0,0.0,0.0]
[1778133001696,56.12,81046.09,0.0,-1.0,0.0,0.0]
[1778133006734,56.12,81044.33,0.0,-1.0,0.0,0.0]
[1778133008746,56.12,81038.68,0.0,-1.0,0.0,0.0]
[1778133013781,56.12,81039.6,0.0,-1.0,0.0,0.0]
[1778133018820,56.12,81039.92,0.0,-1.0,0.0,0.0]
[1778133023855,56.12,81039.97,0.0,-1.0,0.0,0.0]
[1778133030904,56.12,81039.3,0.0,-1.0,0.0,0.0]
[1778133036945,56.12,81039.42,0.0,-1.0,0.0,0.0]
[1778133041982,56.12,81040.96,0.0,-1.0,0.0,0.0]
[1778133043998,56.12,81047.65,0.0,-1.0,0.0,0.0]
[1778133049036,56.12,81049.35,0.0,-1.0,0.0,0.0]
[1778133054072,56.12,81050.8,0.0,-1.0,0.0,0.0]
[1778133060115,56.12,81051.11,0.0,-1.0,0.0,0.0]
[1778133065152,56.12,81049.76,0.0,-1.0,0.0,0.0]
[1778133070187,56.12,81050.26,0.0,-1.0,0.0,0.0]
[1778133075221,56.12,81050.34,0.0,-1.0,0.0,0.0]
[1778133081263,56.12,81050.06,0.0,-1.0,0.0,0.0]
[1778133087310,56.12,81050.45,0.0,-1.0,0.0,0.0]
[1778133092344,56.12,81053.77,0.0,-1.0,0.0,0.0]
[1778133096373,56.12,81045.24,0.0,-1.0,0.0,0.0]
[1778133097382,56.12,81041.82,0.0,-1.0,0.0,0.0]
[1778133103424,56.12,81040.5,0.0,-1.0,0.0,0.0]
[1778133108465,56.12,81036.68,0.0,-1.0,0.0,0.0]
[1778133114957,56.12,81036.88,0.0,-1.0,0.0,0.0]
[1778133120549,56.12,81036.66,0.0,-1.0,0.0,0.0]
[1778133122563,56.12,81030.4,0.0,-1.0,0.0,0.0]
[1778133127599,56.12,81027.58,0.0,-1.0,0.0,0.0]
[1778133132634,56.12,81025.51,0.0,-1.0,0.0,0.0]
[1778133137669,56.12,81024.68,0.0,-1.0,0.0,0.0]
[1778133142704,56.12,81021.67,0.0,-1.0,0.0,0.0]
[1778133147739,56.12,81027.25,0.0,-1.0,0.0,0.0]
[1778133152775,56.12,81029.38,0.0,-1.0,0.0,0.0]
[1778133157809,56.12,81030.7,0.0,-1.0,0.0,0.0]
[1778133162844,56.12,81030.11,0.0,-1.0,0.0,0.0]
[1778133167879,56.12,81031.64,0.0,-1.0,0.0,0.0]
[1778133173922,56.12,81031.45,0.0,-1.0,0.0,0.0]
[1778133178957,56.12,81031.99,0.0,-1.0,0.0,0.0]
[1778133184999,56.12,81029.01,0.0,-1.0,0.0,0.0]
[1778133190037,56.12,81030.11,0.0,-1.0,0.0,0.0]
[1778133195072,56.12,81030.33,0.0,-1.0,0.0,0.0]
[1778133200109,56.12,81029.45,0.0,-1.0,0.0,0.0]
[1778133205143,56.12,81029.41,0.0,-1.0,0.0,0.0]
[1778133210177,56.12,81029.4,0.0,-1.0,0.0,0.0]
[1778133215212,56.12,81028.71,0.0,-1.0,0.0,0.0]
[1778133220247,56.12,81028.94,0.0,-1.0,0.0,0.0]
[1778133225729,56.12,81027.38,0.0,-1.0,0.0,0.0]
[1778133231325,56.12,81027.17,0.0,-1.0,0.0,0.0]
[1778133236359,56.12,81026.08,0.0,-1.0,0.0,0.0]
[1778133242402,56.12,81026.41,0.0,-1.0,0.0,0.0]
[1778133245870,56.12,81019.22,0.0,-1.0,0.0,0.0]
[1778133251465,56.12,81022.97,0.0,-1.0,0.0,0.0]
[1778133254486,56.12,81017.29,0.0,-1.0,0.0,0.0]
[1778133255940,56.12,81003.21,0.0,-1.0,0.0,0.0]
[1778133257507,56.12,81000.96,0.0,-1.0,0.0,0.0]
[1778133262574,56.12,81003.3,0.0,-1.0,0.0,0.0]
[1778133266010,56.12,81011.06,0.0,-1.0,0.0,0.0]
[1778133267609,56.12,81012.84,0.0,-1.0,0.0,0.0]
[1778133272644,56.12,81014.17,0.0,-1.0,0.0,0.0]
[1778133276082,56.12,81022.38,0.0,-1.0,0.0,0.0]
[1778133278686,56.12,81024.56,0.0,-1.0,0.0,0.0]
[1778133283721,56.12,81024.58,0.0,-1.0,0.0,0.0]
[1778133286152,56.12,81034.79,0.0,-1.0,0.0,0.0]
[1778133291777,56.12,81034.33,0.0,-1.0,0.0,0.0]
[1778133293791,56.12,81041.78,0.0,-1.0,0.0,0.0]
[1778133294798,56.12,81056.05,0.0,-1.0,0.0,0.0]
[1778133299834,56.12,81061.04,0.0,-1.0,0.0,0.0]
[1778133303862,56.12,81055.63,0.0,-1.0,0.0,0.0]
[1778133306298,56.12,81047.85,0.0,-1.0,0.0,0.0]
[1778133307890,56.12,81047.08,0.0,-1.0,0.0,0.0]
[1778133309912,56.12,81041.24,0.0,-1.0,0.0,0.0]
[1778133310919,56.12,81035.65,0.0,-1.0,0.0,0.0]
[1778133311927,56.12,81034.07,0.0,-1.0,0.0,0.0]
[1778133321997,56.12,81034.14,0.0,-1.0,0.0,0.0]
[1778133329046,56.12,81036.36,0.0,-1.0,0.0,0.0]
[1778133334080,56.12,81035.06,0.0,-1.0,0.0,0.0]
[1778133340124,56.12,81035.32,0.0,-1.0,0.0,0.0]
[1778133345158,56.12,81034.23,0.0,-1.0,0.0,0.0]
[1778133350191,56.12,81033.96,0.0,-1.0,0.0,0.0]
[1778133355228,56.12,81033.61,0.0,-1.0,0.0,0.0]
[1778133363283,56.12,81035.96,0.0,-1.0,0.0,0.0]
[1778133368319,56.12,81035.71,0.0,-1.0,0.0,0.0]
[1778133375367,56.12,81034.98,0.0,-1.0,0.0,0.0]
[1778133378388,56.12,81041.58,0.0,-1.0,0.0,0.0]
[1778133383423,56.12,81042.12,0.0,-1.0,0.0,0.0]
[1778133388459,56.12,81042.57,0.0,-1.0,0.0,0.0]
[1778133393494,56.12,81042.69,0.0,-1.0,0.0,0.0]
[1778133398529,56.12,81044.04,0.0,-1.0,0.0,0.0]
[1778133403564,56.12,81044.33,0.0,-1.0,0.0,0.0]
[1778133408599,56.12,81044.21,0.0,-1.0,0.0,0.0]
[1778133413634,56.12,81044.59,0.0,-1.0,0.0,0.0]
[1778133420684,56.12,81044.86,0.0,-1.0,0.0,0.0]
[1778133425720,56.12,81045.64,0.0,-1.0,0.0,0.0]
[1778133430755,56.12,81045.64,0.0,-1.0,0.0,0.0]
[1778133435790,56.12,81047.95,0.0,-1.0,0.0,0.0]
[1778133437211,56.12,81055.84,0.0,-1.0,0.0,0.0]
[1778133439816,56.12,81055.68,0.0,-1.0,0.0,0.0]
[1778133444851,56.12,81053.06,0.0,-1.0,0.0,0.0]
[1778133449886,56.12,81054.39,0.0,-1.0,0.0,0.0]
[1778133454921,56.12,81054.59,0.0,-1.0,0.0,0.0]
[1778133461970,56.12,81053.43,0.0,-1.0,0.0,0.0]
[1778133467424,56.12,81053.76,0.0,-1.0,0.0,0.0]
[1778133473047,56.12,81055.0,0.0,-1.0,0.0,0.0]
[1778133478083,56.12,81051.28,0.0,-1.0,0.0,0.0]
[1778133483118,56.12,81051.47,0.0,-1.0,0.0,0.0]
[1778133488156,56.12,81048.51,0.0,-1.0,0.0,0.0]
[1778133493188,56.12,81046.22,0.0,-1.0,0.0,0.0]
[1778133498224,56.12,81046.1,0.0,-1.0,0.0,0.0]
[1778133503258,56.12,81043.24,0.0,-1.0,0.0,0.0]
[1778133509301,56.12,81044.78,0.0,-1.0,0.0,0.0]
[1778133517775,56.12,81045.62,0.0,-1.0,0.0,0.0]
[1778133523399,56.12,81045.87,0.0,-1.0,0.0,0.0]
[1778133529441,56.12,81045.53,0.0,-1.0,0.0,0.0]
[1778133534478,56.12,81048.56,0.0,-1.0,0.0,0.0]
[1778133539511,56.12,81049.33,0.0,-1.0,0.0,0.0]
[1778133544564,56.12,81051.83,0.0,-1.0,0.0,0.0]
[1778133550596,56.12,81052.35,0.0,-1.0,0.0,0.0]
[1778133555630,56.12,81054.75,0.0,-1.0,0.0,0.0]
[1778133560665,56.12,81055.78,0.0,-1.0,0.0,0.0]
[1778133568126,56.12,81059.1,0.0,-1.0,0.0,0.0]
[1778133571743,56.12,81066.04,0.0,-1.0,0.0,0.0]
[1778133576779,56.12,81065.1,0.0,-1.0,0.0,0.0]
[1778133578197,56.12,81074.61,0.0,-1.0,0.0,0.0]
[1778133583831,56.12,81080.1,0.0,-1.0,0.0,0.0]
[1778133588268,56.12,81080.97,0.0,-1.0,0.0,0.0]
[1778133593900,56.12,81080.98,0.0,-1.0,0.0,0.0]
[1778133598934,56.12,81082.1,0.0,-1.0,0.0,0.0]
[1778133603971,56.12,81073.78,0.0,-1.0,0.0,0.0]
[1778133609007,56.12,81074.05,0.0,-1.0,0.0,0.0]
[1778133614042,56.12,81070.08,0.0,-1.0,0.0,0.0]
[1778133616059,56.12,81062.93,0.0,-1.0,0.0,0.0]
[1778133621092,56.12,81062.49,0.0,-1.0,0.0,0.0]
[1778133626126,56.12,81061.15,0.0,-1.0,0.0,0.0]
[1778133631161,56.12,81064.07,0.0,-1.0,0.0,0.0]
[1778133636196,56.12,81063.75,0.0,-1.0,0.0,0.0]
[1778133643245,56.12,81063.79,0.0,-1.0,0.0,0.0]
[1778133648690,56.12,81066.77,0.0,-1.0,0.0,0.0]
[1778133654322,56.12,81064.59,0.0,-1.0,0.0,0.0]
[1778133658350,56.12,81058.37,0.0,-1.0,0.0,0.0]
[1778133659358,56.12,81054.31,0.0,-1.0,0.0,0.0]
[1778133660364,56.12,81053.44,0.0,-1.0,0.0,0.0]
[1778133665399,56.12,81051.37,0.0,-1.0,0.0,0.0]
[1778133671442,56.12,81053.2,0.0,-1.0,0.0,0.0]
[1778133676482,56.12,81054.95,0.0,-1.0,0.0,0.0]
[1778133682519,56.12,81054.79,0.0,-1.0,0.0,0.0]
[1778133687554,56.12,81056.87,0.0,-1.0,0.0,0.0]
[1778133692589,56.12,81058.32,0.0,-1.0,0.0,0.0]
[1778133697624,56.12,81060.26,0.0,-1.0,0.0,0.0]
[1778133702663,56.12,81061.07,0.0,-1.0,0.0,0.0]
[1778133706688,56.12,81055.13,0.0,-1.0,0.0,0.0]
[1778133708702,56.12,81050.3,0.0,-1.0,0.0,0.0]
[1778133713737,56.12,81050.57,0.0,-1.0,0.0,0.0]
[1778133716760,56.12,81044.15,0.0,-1.0,0.0,0.0]
[1778133717768,56.12,81043.39,0.0,-1.0,0.0,0.0]
[1778133722800,56.12,81047.71,0.0,-1.0,0.0,0.0]
[1778133724811,56.12,81049.45,0.0,-1.0,0.0,0.0]
[1778133729849,56.12,81049.81,0.0,-1.0,0.0,0.0]
[1778133734884,56.12,81052.77,0.0,-1.0,0.0,0.0]
[1778133739920,56.12,81056.3,0.0,-1.0,0.0,0.0]
[1778133746968,56.12,81056.96,0.0,-1.0,0.0,0.0]
[1778133753009,56.12,81057.49,0.0,-1.0,0.0,0.0]
[1778133757038,56.12,81063.88,0.0,-1.0,0.0,0.0]
[1778133759462,56.12,81063.13,0.0,-1.0,0.0,0.0]
[1778133762073,56.12,81056.12,0.0,-1.0,0.0,0.0]
[1778133764087,56.12,81046.89,0.0,-1.0,0.0,0.0]
[1778133765094,56.12,81046.31,0.0,-1.0,0.0,0.0]
[1778133766102,56.12,81046.5,0.0,-1.0,0.0,0.0]
[1778133771138,56.12,81039.72,0.0,-1.0,0.0,0.0]
[1778133773150,56.12,81037.88,0.0,-1.0,0.0,0.0]
[1778133778185,56.12,81039.63,0.0,-1.0,0.0,0.0]
[1778133783220,56.12,81039.24,0.0,-1.0,0.0,0.0]
[1778133788255,56.12,81039.19,0.0,-1.0,0.0,0.0]
[1778133794297,56.12,81039.3,0.0,-1.0,0.0,0.0]
[1778133799746,56.12,81039.12,0.0,-1.0,0.0,0.0]
[1778133805374,56.12,81038.96,0.0,-1.0,0.0,0.0]
[1778133811416,56.12,81038.98,0.0,-1.0,0.0,0.0]
[1778133816452,56.12,81041.69,0.0,-1.0,0.0,0.0]
[1778133821487,56.12,81041.07,0.0,-1.0,0.0,0.0]
[1778133826521,56.12,81044.37,0.0,-1.0,0.0,0.0]
[1778133831556,56.12,81042.45,0.0,-1.0,0.0,0.0]
[1778133836591,56.12,81043.73,0.0,-1.0,0.0,0.0]
[1778133841627,56.12,81044.0,0.0,-1.0,0.0,0.0]
[1778133843640,56.12,81051.36,0.0,-1.0,0.0,0.0]
[1778133844650,56.12,81051.95,0.0,-1.0,0.0,0.0]
[1778133850691,56.12,81048.91,0.0,-1.0,0.0,0.0]
[1778133856734,56.12,81050.12,0.0,-1.0,0.0,0.0]
[1778133861768,56.12,81052.92,0.0,-1.0,0.0,0.0]
[1778133866803,56.12,81057.96,0.0,-1.0,0.0,0.0]
[1778133869824,56.12,81053.27,0.0,-1.0,0.0,0.0]
[1778133870831,56.12,81049.39,0.0,-1.0,0.0,0.0]
[1778133875866,56.12,81051.57,0.0,-1.0,0.0,0.0]
[1778133880901,56.12,81052.19,0.0,-1.0,0.0,0.0]
[1778133885937,56.12,81052.81,0.0,-1.0,0.0,0.0]
[1778133890972,56.12,81052.91,0.0,-1.0,0.0,0.0]
[1778133898021,56.12,81053.58,0.0,-1.0,0.0,0.0]
[1778133900447,56.12,81061.44,0.0,-1.0,0.0,0.0]
[1778133905071,56.12,81055.13,0.0,-1.0,0.0,0.0]
[1778133906078,56.12,81048.68,0.0,-1.0,0.0,0.0]
[1778133907085,56.12,81048.04,0.0,-1.0,0.0,0.0]
[1778133913127,56.12,81048.42,0.0,-1.0,0.0,0.0]
[1778133918162,56.12,81045.82,0.0,-1.0,0.0,0.0]
[1778133919169,56.12,81034.76,0.0,-1.0,0.0,0.0]
[1778133920587,56.12,81027.75,0.0,-1.0,0.0,0.0]
[1778133923199,56.12,81027.86,0.0,-1.0,0.0,0.0]
[1778133928236,56.12,81027.63,0.0,-1.0,0.0,0.0]
[1778133934274,56.12,81026.56,0.0,-1.0,0.0,0.0]
[1778133939311,56.12,81024.44,0.0,-1.0,0.0,0.0]
[1778133943338,56.12,81031.3,0.0,-1.0,0.0,0.0]
[1778133945352,56.12,81034.72,0.0,-1.0,0.0,0.0]
[1778133950799,56.12,81033.58,0.0,-1.0,0.0,0.0]
[1778133956429,56.12,81031.14,0.0,-1.0,0.0,0.0]
[1778133962471,56.12,81030.22,0.0,-1.0,0.0,0.0]
[1778133967506,56.12,81030.56,0.0,-1.0,0.0,0.0]
[1778133970941,56.12,81037.79,0.0,-1.0,0.0,0.0]
[1778133971538,56.12,81037.79,0.0,-1.0,0.0,0.0]
[1778133973548,56.12,81040.16,0.0,-1.0,0.0,0.0]
[1778133978584,56.12,81041.41,0.0,-1.0,0.0,0.0]
[1778133983618,56.12,81046.37,0.0,-1.0,0.0,0.0]
[1778133986639,56.12,81050.96,0.0,-1.0,0.0,0.0]
[1778133992685,56.12,81052.25,0.0,-1.0,0.0,0.0]
[1778133997719,56.12,81052.29,0.0,-1.0,0.0,0.0]
[1778134002754,56.12,81051.59,0.0,-1.0,0.0,0.0]
[1778134007789,56.12,81050.6,0.0,-1.0,0.0,0.0]
[1778134012826,56.12,81050.24,0.0,-1.0,0.0,0.0]
[1778134016854,56.12,81043.33,0.0,-1.0,0.0,0.0]
[1778134017861,56.12,81041.09,0.0,-1.0,0.0,0.0]
[1778134021889,56.12,81038.04,0.0,-1.0,0.0,0.0]
[1778134026924,56.12,81038.04,0.0,-1.0,0.0,0.0]
[1778134031959,56.12,81041.71,0.0,-1.0,0.0,0.0]
[1778134036994,56.12,81040.4,0.0,-1.0,0.0,0.0]
[1778134044046,56.12,81041.01,0.0,-1.0,0.0,0.0]
[1778134047067,56.12,81046.22,0.0,-1.0,0.0,0.0]
[1778134049081,56.12,81047.93,0.0,-1.0,0.0,0.0]
[1778134054116,56.12,81047.04,0.0,-1.0,0.0,0.0]
[1778134061571,56.12,81045.43,0.0,-1.0,0.0,0.0]
[1778134066200,56.12,81040.01,0.0,-1.0,0.0,0.0]
[1778134071640,56.12,81040.85,0.0,-1.0,0.0,0.0]
[1778134077277,56.12,81040.85,0.0,-1.0,0.0,0.0]
[1778134082312,56.12,81041.72,0.0,-1.0,0.0,0.0]
[1778134087347,56.12,81042.19,0.0,-1.0,0.0,0.0]
[1778134090368,56.12,81035.36,0.0,-1.0,0.0,0.0]
[1778134091781,56.12,81034.21,0.0,-1.0,0.0,0.0]
[1778134098424,56.12,81035.74,0.0,-1.0,0.0,0.0]
[1778134103460,56.12,81036.44,0.0,-1.0,0.0,0.0]
[1778134106482,56.12,81023.99,0.0,-1.0,0.0,0.0]
[1778134107489,56.12,81012.88,0.0,-1.0,0.0,0.0]
[1778134108496,56.12,81012.44,0.0,-1.0,0.0,0.0]
[1778134113531,56.12,81009.31,0.0,-1.0,0.0,0.0]
[1778134116553,56.12,80976.29,0.0,-1.0,0.0,0.0]
[1778134117559,56.12,80964.66,0.0,-1.0,0.0,0.0]
[1778134118566,56.12,80966.09,0.0,-1.0,0.0,0.0]
[1778134123601,56.12,80964.09,0.0,-1.0,0.0,0.0]
[1778134128637,56.12,80964.77,0.0,-1.0,0.0,0.0]
[1778134133671,56.12,80965.92,0.0,-1.0,0.0,0.0]
[1778134138706,56.12,80960.15,0.0,-1.0,0.0,0.0]
[1778134142146,56.12,80954.54,0.0,-1.0,0.0,0.0]
[1778134143742,56.12,80955.45,0.0,-1.0,0.0,0.0]
[1778134144748,56.12,80948.47,0.0,-1.0,0.0,0.0]
[1778134145755,56.12,80949.15,0.0,-1.0,0.0,0.0]
[1778134150793,56.12,80946.55,0.0,-1.0,0.0,0.0]
[1778134155825,56.12,80946.16,0.0,-1.0,0.0,0.0]
[1778134160861,56.12,80945.86,0.0,-1.0,0.0,0.0]
[1778134163881,56.12,80930.06,0.0,-1.0,0.0,0.0]
[1778134165895,56.12,80938.14,0.0,-1.0,0.0,0.0]
[1778134170931,56.12,80940.53,0.0,-1.0,0.0,0.0]
[1778134175966,56.12,80942.43,0.0,-1.0,0.0,0.0]
[1778134177980,56.12,80947.52,0.0,-1.0,0.0,0.0]
[1778134183015,56.12,80950.8,0.0,-1.0,0.0,0.0]
[1778134188050,56.12,80967.57,0.0,-1.0,0.0,0.0]
[1778134189057,56.12,80973.78,0.0,-1.0,0.0,0.0]
[1778134194092,56.12,80974.11,0.0,-1.0,0.0,0.0]
[1778134200136,56.12,80975.08,0.0,-1.0,0.0,0.0]
[1778134205170,56.12,80974.93,0.0,-1.0,0.0,0.0]
[1778134210205,56.12,80970.7,0.0,-1.0,0.0,0.0]
[1778134215241,56.12,80963.73,0.0,-1.0,0.0,0.0]
[1778134216247,56.12,80958.08,0.0,-1.0,0.0,0.0]
[1778134221283,56.12,80955.16,0.0,-1.0,0.0,0.0]
[1778134226317,56.12,80954.31,0.0,-1.0,0.0,0.0]
[1778134228331,56.12,80947.26,0.0,-1.0,0.0,0.0]
[1778134232790,56.12,80941.62,0.0,-1.0,0.0,0.0]
[1778134238401,56.12,80942.96,0.0,-1.0,0.0,0.0]
[1778134243437,56.12,80944.0,0.0,-1.0,0.0,0.0]
[1778134248471,56.12,80938.18,0.0,-1.0,0.0,0.0]
[1778134255521,56.12,80939.23,0.0,-1.0,0.0,0.0]
[1778134260556,56.12,80940.8,0.0,-1.0,0.0,0.0]
[1778134263002,56.12,80931.13,0.0,-1.0,0.0,0.0]
[1778134264585,56.12,80930.01,0.0,-1.0,0.0,0.0]
[1778134269620,56.12,80928.42,0.0,-1.0,0.0,0.0]
[1778134274655,56.12,80928.26,0.0,-1.0,0.0,0.0]
[1778134279690,56.12,80923.77,0.0,-1.0,0.0,0.0]
[1778134280702,56.12,80917.92,0.0,-1.0,0.0,0.0]
[1778134284725,56.12,80925.7,0.0,-1.0,0.0,0.0]
[1778134286739,56.12,80927.76,0.0,-1.0,0.0,0.0]
[1778134291775,56.12,80928.84,0.0,-1.0,0.0,0.0]
[1778134296810,56.12,80930.14,0.0,-1.0,0.0,0.0]
[1778134301845,56.12,80931.49,0.0,-1.0,0.0,0.0]
[1778134306881,56.12,80930.22,0.0,-1.0,0.0,0.0]
[1778134311916,56.12,80929.48,0.0,-1.0,0.0,0.0]
[1778134317957,56.12,80930.67,0.0,-1.0,0.0,0.0]
[1778134323425,56.12,80927.65,0.0,-1.0,0.0,0.0]
[1778134326019,56.12,80921.48,0.0,-1.0,0.0,0.0]
[1778134327025,56.12,80904.71,0.0,-1.0,0.0,0.0]
[1778134332063,56.12,80904.38,0.0,-1.0,0.0,0.0]
[1778134337098,56.12,80903.62,0.0,-1.0,0.0,0.0]
[1778134340119,56.12,80898.93,0.0,-1.0,0.0,0.0]
[1778134345154,56.12,80898.65,0.0,-1.0,0.0,0.0]
[1778134350189,56.12,80903.13,0.0,-1.0,0.0,0.0]
[1778134355224,56.12,80903.99,0.0,-1.0,0.0,0.0]
[1778134360260,56.12,80901.94,0.0,-1.0,0.0,0.0]
[1778134365294,56.12,80900.91,0.0,-1.0,0.0,0.0]
[1778134370329,56.12,80900.78,0.0,-1.0,0.0,0.0]
[1778134375364,56.12,80903.12,0.0,-1.0,0.0,0.0]
[1778134380399,56.12,80898.91,0.0,-1.0,0.0,0.0]
[1778134383420,56.12,80889.81,0.0,-1.0,0.0,0.0]
[1778134388455,56.12,80893.83,0.0,-1.0,0.0,0.0]
[1778134393490,56.12,80893.09,0.0,-1.0,0.0,0.0]
[1778134398522,56.12,80892.87,0.0,-1.0,0.0,0.0]
[1778134401546,56.12,80886.66,0.0,-1.0,0.0,0.0]
[1778134403990,56.12,80878.29,0.0,-1.0,0.0,0.0]
[1778134409602,56.12,80880.23,0.0,-1.0,0.0,0.0]
[1778134415645,56.12,80881.98,0.0,-1.0,0.0,0.0]
[1778134420679,56.12,80881.39,0.0,-1.0,0.0,0.0]
[1778134422697,56.12,80875.45,0.0,-1.0,0.0,0.0]
[1778134427728,56.12,80877.9,0.0,-1.0,0.0,0.0]
[1778134431757,56.12,80885.43,0.0,-1.0,0.0,0.0]
[1778134436791,56.12,80891.35,0.0,-1.0,0.0,0.0]
[1778134437799,56.12,80891.68,0.0,-1.0,0.0,0.0]
[1778134442841,56.12,80896.33,0.0,-1.0,0.0,0.0]
[1778134447875,56.12,80892.63,0.0,-1.0,0.0,0.0]
[1778134452910,56.12,80891.2,0.0,-1.0,0.0,0.0]
[1778134457946,56.12,80887.9,0.0,-1.0,0.0,0.0]
[1778134462981,56.12,80893.45,0.0,-1.0,0.0,0.0]
[1778134464412,56.12,80894.16,0.0,-1.0,0.0,0.0]
[1778134470032,56.12,80892.79,0.0,-1.0,0.0,0.0]
[1778134472047,56.12,80884.77,0.0,-1.0,0.0,0.0]
[1778134473053,56.12,80875.3,0.0,-1.0,0.0,0.0]
[1778134474484,56.12,80879.83,0.0,-1.0,0.0,0.0]
[1778134480102,56.12,80882.26,0.0,-1.0,0.0,0.0]
[1778134485137,56.12,80884.91,0.0,-1.0,0.0,0.0]
[1778134490173,56.12,80887.05,0.0,-1.0,0.0,0.0]
[1778134496215,56.12,80888.18,0.0,-1.0,0.0,0.0]
[1778134501250,56.12,80883.98,0.0,-1.0,0.0,0.0]
[1778134503264,56.12,80891.31,0.0,-1.0,0.0,0.0]
[1778134505279,56.12,80897.05,0.0,-1.0,0.0,0.0]
[1778134510316,56.12,80898.02,0.0,-1.0,0.0,0.0]
[1778134512327,56.12,80906.85,0.0,-1.0,0.0,0.0]
[1778134515348,56.12,80912.19,0.0,-1.0,0.0,0.0]
[1778134520383,56.12,80916.72,0.0,-1.0,0.0,0.0]
[1778134522396,56.12,80923.28,0.0,-1.0,0.0,0.0]
[1778134525417,56.12,80928.51,0.0,-1.0,0.0,0.0]
[1778134528439,56.12,80923.66,0.0,-1.0,0.0,0.0]
[1778134533474,56.12,80922.2,0.0,-1.0,0.0,0.0]
[1778134538509,56.12,80919.78,0.0,-1.0,0.0,0.0]
[1778134543544,56.12,80923.42,0.0,-1.0,0.0,0.0]
[1778134546566,56.12,80932.06,0.0,-1.0,0.0,0.0]
[1778134552608,56.12,80936.09,0.0,-1.0,0.0,0.0]
[1778134557643,56.12,80935.19,0.0,-1.0,0.0,0.0]
[1778134559657,56.12,80947.5,0.0,-1.0,0.0,0.0]
[1778134564692,56.12,80945.21,0.0,-1.0,0.0,0.0]
[1778134568721,56.12,80950.21,0.0,-1.0,0.0,0.0]
[1778134571749,56.12,80955.43,0.0,-1.0,0.0,0.0]
[1778134578790,56.12,80956.26,0.0,-1.0,0.0,0.0]
[1778134583825,56.12,80958.84,0.0,-1.0,0.0,0.0]
[1778134586846,56.12,80953.69,0.0,-1.0,0.0,0.0]
[1778134591881,56.12,80947.99,0.0,-1.0,0.0,0.0]
[1778134595325,56.12,80942.35,0.0,-1.0,0.0,0.0]
[1778134600944,56.12,80950.65,0.0,-1.0,0.0,0.0]
[1778134603967,56.12,80952.09,0.0,-1.0,0.0,0.0]
[1778134609000,56.12,80953.55,0.0,-1.0,0.0,0.0]
[1778134614035,56.12,80956.79,0.0,-1.0,0.0,0.0]
[1778134619072,56.12,80956.19,0.0,-1.0,0.0,0.0]
[1778134624108,56.12,80962.74,0.0,-1.0,0.0,0.0]
[1778134625537,56.12,80965.97,0.0,-1.0,0.0,0.0]
[1778134631162,56.12,80966.18,0.0,-1.0,0.0,0.0]
[1778134633178,56.12,80971.19,0.0,-1.0,0.0,0.0]
[1778134635608,56.12,80973.23,0.0,-1.0,0.0,0.0]
[1778134640225,56.12,80978.97,0.0,-1.0,0.0,0.0]
[1778134645680,56.12,80982.49,0.0,-1.0,0.0,0.0]
[1778134652310,56.12,80981.21,0.0,-1.0,0.0,0.0]
[1778134654324,56.12,80973.23,0.0,-1.0,0.0,0.0]
[1778134659359,56.12,80974.39,0.0,-1.0,0.0,0.0]
[1778134664395,56.12,80973.82,0.0,-1.0,0.0,0.0]
[1778134665831,56.12,80965.94,0.0,-1.0,0.0,0.0]
[1778134671444,56.12,80963.94,0.0,-1.0,0.0,0.0]
[1778134676478,56.12,80962.73,0.0,-1.0,0.0,0.0]
[1778134681513,56.12,80959.62,0.0,-1.0,0.0,0.0]
[1778134686555,56.12,80956.62,0.0,-1.0,0.0,0.0]
[1778134691583,56.12,80957.62,0.0,-1.0,0.0,0.0]
[1778134697626,56.12,80957.59,0.0,-1.0,0.0,0.0]
[1778134702660,56.12,80957.27,0.0,-1.0,0.0,0.0]
[1778134703669,56.12,80949.05,0.0,-1.0,0.0,0.0]
[1778134708702,56.12,80949.55,0.0,-1.0,0.0,0.0]
[1778134713739,56.12,80950.0,0.0,-1.0,0.0,0.0]
[1778134715751,56.12,80964.11,0.0,-1.0,0.0,0.0]
[1778134720786,56.12,80964.52,0.0,-1.0,0.0,0.0]
[1778134725821,56.12,80968.75,0.0,-1.0,0.0,0.0]
[1778134730856,56.12,80960.84,0.0,-1.0,0.0,0.0]
[1778134735892,56.12,80954.77,0.0,-1.0,0.0,0.0]
[1778134742941,56.12,80952.14,0.0,-1.0,0.0,0.0]
[1778134749991,56.12,80952.04,0.0,-1.0,0.0,0.0]
[1778134756463,56.12,80951.02,0.0,-1.0,0.0,0.0]
[1778134762075,56.12,80949.31,0.0,-1.0,0.0,0.0]
[1778134766533,56.12,80931.03,0.0,-1.0,0.0,0.0]
[1778134768118,56.12,80931.27,0.0,-1.0,0.0,0.0]
[1778134775166,56.12,80930.52,0.0,-1.0,0.0,0.0]
[1778134780201,56.12,80929.78,0.0,-1.0,0.0,0.0]
[1778134784229,56.12,80936.04,0.0,-1.0,0.0,0.0]
[1778134786675,56.12,80956.28,0.0,-1.0,0.0,0.0]
[1778134787256,56.12,80956.28,0.0,-1.0,0.0,0.0]
[1778134788263,56.12,80963.3,0.0,-1.0,0.0,0.0]
[1778134789270,56.12,80963.51,0.0,-1.0,0.0,0.0]
[1778134794306,56.12,80967.68,0.0,-1.0,0.0,0.0]
[1778134796745,56.12,80956.67,0.0,-1.0,0.0,0.0]
[1778134799341,56.12,80954.48,0.0,-1.0,0.0,0.0]
[1778134802360,56.12,80959.42,0.0,-1.0,0.0,0.0]
[1778134810418,56.12,80955.99,0.0,-1.0,0.0,0.0]
[1778134815453,56.12,80946.9,0.0,-1.0,0.0,0.0]
[1778134816884,56.12,80947.76,0.0,-1.0,0.0,0.0]
[1778134822503,56.12,80952.04,0.0,-1.0,0.0,0.0]
[1778134827538,56.12,80955.3,0.0,-1.0,0.0,0.0]
[1778134832573,56.12,80952.98,0.0,-1.0,0.0,0.0]
[1778134837609,56.12,80957.54,0.0,-1.0,0.0,0.0]
[1778134842643,56.12,80958.26,0.0,-1.0,0.0,0.0]
[1778134847679,56.12,80958.21,0.0,-1.0,0.0,0.0]
[1778134851713,56.12,80963.63,0.0,-1.0,0.0,0.0]
[1778134856745,56.12,80964.93,0.0,-1.0,0.0,0.0]
[1778134860771,56.12,80959.99,0.0,-1.0,0.0,0.0]
[1778134865806,56.12,80954.46,0.0,-1.0,0.0,0.0]
[1778134870841,56.12,80953.74,0.0,-1.0,0.0,0.0]
[1778134875876,56.12,80954.23,0.0,-1.0,0.0,0.0]
[1778134880911,56.12,80954.75,0.0,-1.0,0.0,0.0]
[1778134886953,56.12,80955.02,0.0,-1.0,0.0,0.0]
[1778134891988,56.12,80955.74,0.0,-1.0,0.0,0.0]
[1778134892995,56.12,80962.74,0.0,-1.0,0.0,0.0]
[1778134896016,56.12,80967.94,0.0,-1.0,0.0,0.0]
[1778134900045,56.12,80976.68,0.0,-1.0,0.0,0.0]
[1778134905082,56.12,80979.02,0.0,-1.0,0.0,0.0]
[1778134908102,56.12,80983.92,0.0,-1.0,0.0,0.0]
[1778134914144,56.12,80984.18,0.0,-1.0,0.0,0.0]
[1778134920186,56.12,80988.0,0.0,-1.0,0.0,0.0]
[1778134923207,56.12,80996.53,0.0,-1.0,0.0,0.0]
[1778134927667,56.12,81004.05,0.0,-1.0,0.0,0.0]
[1778134929250,56.12,81011.13,0.0,-1.0,0.0,0.0]
[1778134930257,56.12,81012.36,0.0,-1.0,0.0,0.0]
[1778134935292,56.12,81011.33,0.0,-1.0,0.0,0.0]
[1778134937737,56.12,81004.72,0.0,-1.0,0.0,0.0]
[1778134943350,56.12,81002.92,0.0,-1.0,0.0,0.0]
[1778134948384,56.12,81002.49,0.0,-1.0,0.0,0.0]
[1778134953419,56.12,80996.45,0.0,-1.0,0.0,0.0]
[1778134958454,56.12,80997.26,0.0,-1.0,0.0,0.0]
[1778134963491,56.12,81000.76,0.0,-1.0,0.0,0.0]
[1778134969534,56.12,81001.14,0.0,-1.0,0.0,0.0]
[1778134974568,56.12,81001.28,0.0,-1.0,0.0,0.0]
[1778134979604,56.12,81002.86,0.0,-1.0,0.0,0.0]
[1778134984639,56.12,81001.29,0.0,-1.0,0.0,0.0]
[1778134989673,56.12,81010.16,0.0,-1.0,0.0,0.0]
[1778134990680,56.12,81013.08,0.0,-1.0,0.0,0.0]
[1778134995716,56.12,81008.81,0.0,-1.0,0.0,0.0]
[1778135000750,56.12,81005.81,0.0,-1.0,0.0,0.0]
[1778135005785,56.12,81004.62,0.0,-1.0,0.0,0.0]
[1778135010827,56.12,81003.66,0.0,-1.0,0.0,0.0]
[1778135015855,56.12,81002.06,0.0,-1.0,0.0,0.0]
[1778135016862,56.12,80991.06,0.0,-1.0,0.0,0.0]
[1778135021899,56.12,80989.94,0.0,-1.0,0.0,0.0]
[1778135028387,56.12,80989.68,0.0,-1.0,0.0,0.0]
[1778135033985,56.12,80988.35,0.0,-1.0,0.0,0.0]
[1778135039020,56.12,80987.67,0.0,-1.0,0.0,0.0]
[1778135045062,56.12,80988.62,0.0,-1.0,0.0,0.0]
[1778135050099,56.12,80984.16,0.0,-1.0,0.0,0.0]
[1778135055132,56.12,80986.06,0.0,-1.0,0.0,0.0]
[1778135060168,56.12,80988.07,0.0,-1.0,0.0,0.0]
[1778135065202,56.12,80987.62,0.0,-1.0,0.0,0.0]
[1778135067222,56.12,80981.45,0.0,-1.0,0.0,0.0]
[1778135072248,56.12,80980.2,0.0,-1.0,0.0,0.0]
[1778135078739,56.12,80978.07,0.0,-1.0,0.0,0.0]
[1778135084341,56.12,80980.06,0.0,-1.0,0.0,0.0]
[1778135089377,56.12,80982.88,0.0,-1.0,0.0,0.0]
[1778135094412,56.12,80984.06,0.0,-1.0,0.0,0.0]
[1778135097433,56.12,80990.08,0.0,-1.0,0.0,0.0]
[1778135102469,56.12,80991.64,0.0,-1.0,0.0,0.0]
[1778135107506,56.12,80992.73,0.0,-1.0,0.0,0.0]
[1778135115561,56.12,80992.61,0.0,-1.0,0.0,0.0]
[1778135120595,56.12,80987.7,0.0,-1.0,0.0,0.0]
[1778135123618,56.12,80977.74,0.0,-1.0,0.0,0.0]
[1778135124625,56.12,80976.92,0.0,-1.0,0.0,0.0]
[1778135129093,56.12,80971.02,0.0,-1.0,0.0,0.0]
[1778135134696,56.12,80971.73,0.0,-1.0,0.0,0.0]
[1778135139732,56.12,80972.03,0.0,-1.0,0.0,0.0]
[1778135147788,56.12,80972.42,0.0,-1.0,0.0,0.0]
[1778135152823,56.12,80972.72,0.0,-1.0,0.0,0.0]
[1778135156850,56.12,80979.39,0.0,-1.0,0.0,0.0]
[1778135159302,56.12,80984.35,0.0,-1.0,0.0,0.0]
[1778135164910,56.12,80981.38,0.0,-1.0,0.0,0.0]
[1778135169943,56.12,80981.1,0.0,-1.0,0.0,0.0]
[1778135174980,56.12,80986.17,0.0,-1.0,0.0,0.0]
[1778135180022,56.12,80989.45,0.0,-1.0,0.0,0.0]
[1778135185054,56.12,80987.74,0.0,-1.0,0.0,0.0]
[1778135193109,56.12,80987.38,0.0,-1.0,0.0,0.0]
[1778135198144,56.12,80988.43,0.0,-1.0,0.0,0.0]
[1778135203182,56.12,80986.43,0.0,-1.0,0.0,0.0]
[1778135208214,56.12,80987.64,0.0,-1.0,0.0,0.0]
[1778135213249,56.12,80993.22,0.0,-1.0,0.0,0.0]
[1778135219722,56.12,80993.55,0.0,-1.0,0.0,0.0]
[1778135225334,56.12,80993.48,0.0,-1.0,0.0,0.0]
[1778135231376,56.12,80993.75,0.0,-1.0,0.0,0.0]
[1778135236412,56.12,80992.78,0.0,-1.0,0.0,0.0]
[1778135241446,56.12,80991.95,0.0,-1.0,0.0,0.0]
[1778135246482,56.12,80991.85,0.0,-1.0,0.0,0.0]
[1778135251516,56.12,80990.78,0.0,-1.0,0.0,0.0]
[1778135257557,56.12,80996.49,0.0,-1.0,0.0,0.0]
[1778135262593,56.12,80994.8,0.0,-1.0,0.0,0.0]
[1778135267629,56.12,80995.15,0.0,-1.0,0.0,0.0]
[1778135273670,56.12,80996.29,0.0,-1.0,0.0,0.0]
[1778135274679,56.12,81006.86,0.0,-1.0,0.0,0.0]
[1778135275684,56.12,81009.36,0.0,-1.0,0.0,0.0]
[1778135280719,56.12,81007.13,0.0,-1.0,0.0,0.0]
[1778135288775,56.12,81002.53,0.0,-1.0,0.0,0.0]
[1778135294817,56.12,81003.36,0.0,-1.0,0.0,0.0]
[1778135300283,56.12,81003.24,0.0,-1.0,0.0,0.0]
[1778135305893,56.12,81004.56,0.0,-1.0,0.0,0.0]
[1778135312947,56.12,81003.73,0.0,-1.0,0.0,0.0]
[1778135317979,56.12,81004.52,0.0,-1.0,0.0,0.0]
[1778135323013,56.12,81000.21,0.0,-1.0,0.0,0.0]
[1778135328048,56.12,81005.38,0.0,-1.0,0.0,0.0]
[1778135331069,56.12,81008.2,0.0,-1.0,0.0,0.0]
[1778135339126,56.12,81007.85,0.0,-1.0,0.0,0.0]
[1778135344160,56.12,81011.67,0.0,-1.0,0.0,0.0]
[1778135349196,56.12,81014.8,0.0,-1.0,0.0,0.0]
[1778135354230,56.12,81020.11,0.0,-1.0,0.0,0.0]
[1778135359265,56.12,81019.43,0.0,-1.0,0.0,0.0]
[1778135364301,56.12,81016.43,0.0,-1.0,0.0,0.0]
[1778135370773,56.12,81019.74,0.0,-1.0,0.0,0.0]
[1778135379406,56.12,81018.3,0.0,-1.0,0.0,0.0]
[1778135385448,56.12,81018.18,0.0,-1.0,0.0,0.0]
[1778135390913,56.12,81017.97,0.0,-1.0,0.0,0.0]
[1778135396525,56.12,81017.03,0.0,-1.0,0.0,0.0]
[1778135399546,56.12,81024.57,0.0,-1.0,0.0,0.0]
[1778135404669,56.12,81027.01,0.0,-1.0,0.0,0.0]
[1778135411055,56.12,81028.25,0.0,-1.0,0.0,0.0]
[1778135416752,56.12,81030.81,0.0,-1.0,0.0,0.0]
[1778135421787,56.12,81032.05,0.0,-1.0,0.0,0.0]
[1778135426835,56.12,81029.82,0.0,-1.0,0.0,0.0]
[1778135431870,56.12,81027.88,0.0,-1.0,0.0,0.0]
[1778135436905,56.12,81028.37,0.0,-1.0,0.0,0.0]
[1778135441939,56.12,81029.74,0.0,-1.0,0.0,0.0]
[1778135446975,56.12,81029.27,0.0,-1.0,0.0,0.0]
[1778135453019,56.12,81028.03,0.0,-1.0,0.0,0.0]
[1778135458054,56.12,81031.98,0.0,-1.0,0.0,0.0]
[1778135460075,56.12,81035.19,0.0,-1.0,0.0,0.0]
[1778135465104,56.12,81036.33,0.0,-1.0,0.0,0.0]
[1778135471476,56.12,81039.16,0.0,-1.0,0.0,0.0]
[1778135477187,56.12,81039.44,0.0,-1.0,0.0,0.0]
[1778135482222,56.12,81041.05,0.0,-1.0,0.0,0.0]
[1778135487257,56.12,81041.44,0.0,-1.0,0.0,0.0]
[1778135492307,56.12,81040.87,0.0,-1.0,0.0,0.0]
[1778135494309,56.12,81050.67,0.0,-1.0,0.0,0.0]
[1778135495317,56.12,81056.59,0.0,-1.0,0.0,0.0]
[1778135498338,56.12,81063.34,0.0,-1.0,0.0,0.0]
[1778135503377,56.12,81066.35,0.0,-1.0,0.0,0.0]
[1778135506396,56.12,81075.6,0.0,-1.0,0.0,0.0]
[1778135511429,56.12,81077.97,0.0,-1.0,0.0,0.0]
[1778135515457,56.12,81088.84,0.0,-1.0,0.0,0.0]
[1778135516464,56.12,81099.66,0.0,-1.0,0.0,0.0]
[1778135517472,56.12,81107.37,0.0,-1.0,0.0,0.0]
[1778135519485,56.12,81111.78,0.0,-1.0,0.0,0.0]
[1778135522506,56.12,81118.69,0.0,-1.0,0.0,0.0]
[1778135523567,56.12,81124.6,0.0,-1.0,0.0,0.0]
[1778135524523,56.12,81134.64,0.0,-1.0,0.0,0.0]
[1778135525529,56.12,81144.58,0.0,-1.0,0.0,0.0]
[1778135526537,56.12,81152.61,0.0,-1.0,0.0,0.0]
[1778135529557,56.12,81143.36,0.0,-1.0,0.0,0.0]
[1778135534594,56.12,81137.42,0.0,-1.0,0.0,0.0]
[1778135539627,56.12,81131.37,0.0,-1.0,0.0,0.0]
[1778135544662,56.12,81131.42,0.0,-1.0,0.0,0.0]
[1778135549697,56.12,81129.9,0.0,-1.0,0.0,0.0]
[1778135554732,56.12,81131.23,0.0,-1.0,0.0,0.0]
[1778135559767,56.12,81125.49,0.0,-1.0,0.0,0.0]
[1778135564804,56.12,81130.01,0.0,-1.0,0.0,0.0]
[1778135569839,56.12,81127.93,0.0,-1.0,0.0,0.0]
[1778135574874,56.12,81120.68,0.0,-1.0,0.0,0.0]
[1778135577895,56.12,81113.22,0.0,-1.0,0.0,0.0]
[1778135582251,56.12,81120.65,0.0,-1.0,0.0,0.0]
[1778135588977,56.12,81118.06,0.0,-1.0,0.0,0.0]
[1778135599043,56.12,81118.88,0.0,-1.0,0.0,0.0]
[1778135604079,56.12,81115.15,0.0,-1.0,0.0,0.0]
[1778135609113,56.12,81122.48,0.0,-1.0,0.0,0.0]
[1778135611128,56.12,81128.76,0.0,-1.0,0.0,0.0]
[1778135616162,56.12,81129.89,0.0,-1.0,0.0,0.0]
[1778135621212,56.12,81133.88,0.0,-1.0,0.0,0.0]
[1778135622533,56.12,81192.7,0.0,-1.0,0.0,0.0]
[1778135624221,56.12,81198.99,0.0,-1.0,0.0,0.0]
[1778135625228,56.12,81197.65,0.0,-1.0,0.0,0.0]
[1778135629256,56.12,81192.21,0.0,-1.0,0.0,0.0]
[1778135630263,56.12,81198.53,0.0,-1.0,0.0,0.0]
[1778135631270,56.12,81198.01,0.0,-1.0,0.0,0.0]
[1778135634305,56.12,81207.33,0.0,-1.0,0.0,0.0]
[1778135635312,56.12,81224.27,0.0,-1.0,0.0,0.0]
[1778135636320,56.12,81231.85,0.0,-1.0,0.0,0.0]
[1778135637327,56.12,81225.28,0.0,-1.0,0.0,0.0]
[1778135638333,56.12,81223.68,0.0,-1.0,0.0,0.0]
[1778135643368,56.12,81221.24,0.0,-1.0,0.0,0.0]
[1778135648403,56.12,81218.53,0.0,-1.0,0.0,0.0]
[1778135650417,56.12,81209.37,0.0,-1.0,0.0,0.0]
[1778135651425,56.12,81206.5,0.0,-1.0,0.0,0.0]
[1778135655452,56.12,81215.78,0.0,-1.0,0.0,0.0]
[1778135657466,56.12,81221.02,0.0,-1.0,0.0,0.0]
[1778135661494,56.12,81215.86,0.0,-1.0,0.0,0.0]
[1778135666531,56.12,81215.35,0.0,-1.0,0.0,0.0]
[1778135668543,56.12,81207.92,0.0,-1.0,0.0,0.0]
[1778135670588,56.12,81217.69,0.0,-1.0,0.0,0.0]
[1778135671595,56.12,81227.26,0.0,-1.0,0.0,0.0]
[1778135672602,56.12,81236.87,0.0,-1.0,0.0,0.0]
[1778135677639,56.12,81239.21,0.0,-1.0,0.0,0.0]
[1778135682674,56.12,81237.56,0.0,-1.0,0.0,0.0]
[1778135684689,56.12,81242.99,0.0,-1.0,0.0,0.0]
[1778135685695,56.12,81250.06,0.0,-1.0,0.0,0.0]
[1778135690730,56.12,81250.62,0.0,-1.0,0.0,0.0]
[1778135693751,56.12,81241.38,0.0,-1.0,0.0,0.0]
[1778135698786,56.12,81241.63,0.0,-1.0,0.0,0.0]
[1778135699794,56.12,81249.51,0.0,-1.0,0.0,0.0]
[1778135701807,56.12,81262.41,0.0,-1.0,0.0,0.0]
[1778135702814,56.12,81274.9,0.0,-1.0,0.0,0.0]
[1778135703821,56.12,81280.82,0.0,-1.0,0.0,0.0]
[1778135704831,56.12,81270.98,0.0,-1.0,0.0,0.0]
[1778135709863,56.12,81276.24,0.0,-1.0,0.0,0.0]
[1778135714898,56.12,81275.56,0.0,-1.0,0.0,0.0]
[1778135719933,56.12,81267.28,0.0,-1.0,0.0,0.0]
[1778135720940,56.12,81272.28,0.0,-1.0,0.0,0.0]
[1778135722954,56.12,81265.23,0.0,-1.0,0.0,0.0]
[1778135724968,56.12,81259.62,0.0,-1.0,0.0,0.0]
[1778135726982,56.12,81277.63,0.0,-1.0,0.0,0.0]
[1778135728996,56.12,81284.26,0.0,-1.0,0.0,0.0]
[1778135730004,56.12,81297.38,0.0,-1.0,0.0,0.0]
[1778135732017,56.12,81306.97,0.0,-1.0,0.0,0.0]
[1778135734032,56.12,81311.84,0.0,-1.0,0.0,0.0]
[1778135739066,56.12,81313.18,0.0,-1.0,0.0,0.0]
[1778135743403,56.12,81302.11,0.0,-1.0,0.0,0.0]
[1778135747122,56.12,81306.44,0.0,-1.0,0.0,0.0]
[1778135749136,56.12,81298.63,0.0,-1.0,0.0,0.0]
[1778135750143,56.12,81293.7,0.0,-1.0,0.0,0.0]
[1778135751150,56.12,81291.0,0.0,-1.0,0.0,0.0]
[1778135756186,56.12,81283.43,0.0,-1.0,0.0,0.0]
[1778135757192,56.12,81277.74,0.0,-1.0,0.0,0.0]
[1778135758199,56.12,81271.05,0.0,-1.0,0.0,0.0]
[1778135759206,56.12,81267.48,0.0,-1.0,0.0,0.0]
[1778135761221,56.12,81261.96,0.0,-1.0,0.0,0.0]
[1778135762228,56.12,81264.91,0.0,-1.0,0.0,0.0]
[1778135764242,56.12,81269.9,0.0,-1.0,0.0,0.0]
[1778135766266,56.12,81277.61,0.0,-1.0,0.0,0.0]
[1778135767263,56.12,81279.71,0.0,-1.0,0.0,0.0]
[1778135772298,56.12,81277.2,0.0,-1.0,0.0,0.0]
[1778135777334,56.12,81274.33,0.0,-1.0,0.0,0.0]
[1778135782369,56.12,81274.08,0.0,-1.0,0.0,0.0]
[1778135786397,56.12,81282.12,0.0,-1.0,0.0,0.0]
[1778135787406,56.12,81287.31,0.0,-1.0,0.0,0.0]
[1778135788413,56.12,81287.18,0.0,-1.0,0.0,0.0]
[1778135792439,56.12,81281.89,0.0,-1.0,0.0,0.0]
[1778135796468,56.12,81300.54,0.0,-1.0,0.0,0.0]
[1778135797474,56.12,81306.78,0.0,-1.0,0.0,0.0]
[1778135798484,56.12,81307.08,0.0,-1.0,0.0,0.0]
[1778135802509,56.12,81308.95,0.0,-1.0,0.0,0.0]
[1778135807546,56.12,81321.8,0.0,-1.0,0.0,0.0]
[1778135808552,56.12,81337.34,0.0,-1.0,0.0,0.0]
[1778135809571,56.12,81343.9,0.0,-1.0,0.0,0.0]
[1778135810574,56.12,81339.19,0.0,-1.0,0.0,0.0]
[1778135811586,56.12,81336.56,0.0,-1.0,0.0,0.0]
[1778135816616,56.12,81336.03,0.0,-1.0,0.0,0.0]
[1778135818631,56.12,81341.02,0.0,-1.0,0.0,0.0]
[1778135823983,56.12,81335.93,0.0,-1.0,0.0,0.0]
[1778135829711,56.12,81321.44,0.0,-1.0,0.0,0.0]
[1778135831723,56.12,81311.13,0.0,-1.0,0.0,0.0]
[1778135834066,56.12,81305.25,0.0,-1.0,0.0,0.0]
[1778135834743,56.12,81305.25,0.0,-1.0,0.0,0.0]
[1778135835750,56.12,81297.67,0.0,-1.0,0.0,0.0]
[1778135836757,56.12,81286.83,0.0,-1.0,0.0,0.0]
[1778135838771,56.12,81281.01,0.0,-1.0,0.0,0.0]
[1778135842799,56.12,81288.21,0.0,-1.0,0.0,0.0]
[1778135847834,56.12,81281.53,0.0,-1.0,0.0,0.0]
[1778135852869,56.12,81279.9,0.0,-1.0,0.0,0.0]
[1778135856897,56.12,81287.07,0.0,-1.0,0.0,0.0]
[1778135861932,56.12,81282.48,0.0,-1.0,0.0,0.0]
[1778135866967,56.12,81278.46,0.0,-1.0,0.0,0.0]
[1778135868982,56.12,81269.22,0.0,-1.0,0.0,0.0]
[1778135874016,56.12,81267.23,0.0,-1.0,0.0,0.0]
[1778135880059,56.12,81267.79,0.0,-1.0,0.0,0.0]
[1778135884088,56.12,81273.35,0.0,-1.0,0.0,0.0]
[1778135885094,56.12,81282.21,0.0,-1.0,0.0,0.0]
[1778135887108,56.12,81299.33,0.0,-1.0,0.0,0.0]
[1778135892143,56.12,81296.12,0.0,-1.0,0.0,0.0]
[1778135897178,56.12,81292.42,0.0,-1.0,0.0,0.0]
[1778135902214,56.12,81294.47,0.0,-1.0,0.0,0.0]
[1778135907249,56.12,81293.46,0.0,-1.0,0.0,0.0]
[1778135914626,56.12,81292.75,0.0,-1.0,0.0,0.0]
[1778135920342,56.12,81293.03,0.0,-1.0,0.0,0.0]
[1778135925375,56.12,81288.78,0.0,-1.0,0.0,0.0]
[1778135930410,56.12,81288.81,0.0,-1.0,0.0,0.0]
[1778135935445,56.12,81287.79,0.0,-1.0,0.0,0.0]
[1778135940480,56.12,81287.37,0.0,-1.0,0.0,0.0]
[1778135946522,56.12,81286.61,0.0,-1.0,0.0,0.0]
[1778135954907,56.12,81287.99,0.0,-1.0,0.0,0.0]
[1778135960621,56.12,81287.87,0.0,-1.0,0.0,0.0]
[1778135962634,56.12,81281.72,0.0,-1.0,0.0,0.0]
[1778135963641,56.12,81277.42,0.0,-1.0,0.0,0.0]
[1778135968676,56.12,81282.21,0.0,-1.0,0.0,0.0]
[1778135971697,56.12,81296.11,0.0,-1.0,0.0,0.0]
[1778135972704,56.12,81296.26,0.0,-1.0,0.0,0.0]
[1778135977739,56.12,81294.28,0.0,-1.0,0.0,0.0]
[1778135982774,56.12,81295.38,0.0,-1.0,0.0,0.0]
[1778135987809,56.12,81289.42,0.0,-1.0,0.0,0.0]
[1778135992844,56.12,81284.95,0.0,-1.0,0.0,0.0]
[1778135993851,56.12,81271.47,0.0,-1.0,0.0,0.0]
[1778135996872,56.12,81277.74,0.0,-1.0,0.0,0.0]
[1778135998886,56.12,81272.56,0.0,-1.0,0.0,0.0]
[1778136001909,56.12,81279.72,0.0,-1.0,0.0,0.0]
[1778136006943,56.12,81287.11,0.0,-1.0,0.0,0.0]
[1778136007950,56.12,81294.67,0.0,-1.0,0.0,0.0]
[1778136012988,56.12,81297.16,0.0,-1.0,0.0,0.0]
[1778136018023,56.12,81296.24,0.0,-1.0,0.0,0.0]
[1778136023058,56.12,81309.74,0.0,-1.0,0.0,0.0]
[1778136026079,56.12,81314.34,0.0,-1.0,0.0,0.0]
[1778136031114,56.12,81314.4,0.0,-1.0,0.0,0.0]
[1778136034135,56.12,81322.5,0.0,-1.0,0.0,0.0]
[1778136038163,56.12,81327.04,0.0,-1.0,0.0,0.0]
[1778136039171,56.12,81333.33,0.0,-1.0,0.0,0.0]
[1778136044205,56.12,81335.08,0.0,-1.0,0.0,0.0]
[1778136050249,56.12,81331.61,0.0,-1.0,0.0,0.0]
[1778136056289,56.12,81330.8,0.0,-1.0,0.0,0.0]
[1778136061323,56.12,81329.83,0.0,-1.0,0.0,0.0]
[1778136066363,56.12,81328.01,0.0,-1.0,0.0,0.0]
[1778136071398,56.12,81321.11,0.0,-1.0,0.0,0.0]
[1778136076433,56.12,81324.44,0.0,-1.0,0.0,0.0]
[1778136081468,56.12,81325.64,0.0,-1.0,0.0,0.0]
[1778136088518,56.12,81325.73,0.0,-1.0,0.0,0.0]
[1778136094559,56.12,81325.95,0.0,-1.0,0.0,0.0]
[1778136099594,56.12,81326.73,0.0,-1.0,0.0,0.0]
[1778136104629,56.12,81328.56,0.0,-1.0,0.0,0.0]
[1778136109664,56.12,81328.72,0.0,-1.0,0.0,0.0]
[1778136114700,56.12,81328.37,0.0,-1.0,0.0,0.0]
[1778136119734,56.12,81328.89,0.0,-1.0,0.0,0.0]
[1778136124775,56.12,81325.1,0.0,-1.0,0.0,0.0]
[1778136129811,56.12,81321.73,0.0,-1.0,0.0,0.0]
[1778136134847,56.12,81318.12,0.0,-1.0,0.0,0.0]
[1778136139881,56.12,81313.88,0.0,-1.0,0.0,0.0]
[1778136140889,56.12,81307.24,0.0,-1.0,0.0,0.0]
[1778136146255,56.12,81319.64,0.0,-1.0,0.0,0.0]
[1778136150958,56.12,81323.72,0.0,-1.0,0.0,0.0]
[1778136156324,56.12,81323.3,0.0,-1.0,0.0,0.0]
[1778136163043,56.12,81320.61,0.0,-1.0,0.0,0.0]
[1778136168077,56.12,81317.79,0.0,-1.0,0.0,0.0]
[1778136173112,56.12,81314.0,0.0,-1.0,0.0,0.0]
[1778136178146,56.12,81306.39,0.0,-1.0,0.0,0.0]
[1778136183183,56.12,81309.58,0.0,-1.0,0.0,0.0]
[1778136185196,56.12,81302.47,0.0,-1.0,0.0,0.0]
[1778136186204,56.12,81295.57,0.0,-1.0,0.0,0.0]
[1778136191240,56.12,81292.32,0.0,-1.0,0.0,0.0]
[1778136193254,56.12,81286.11,0.0,-1.0,0.0,0.0]
[1778136194261,56.12,81291.61,0.0,-1.0,0.0,0.0]
[1778136199300,56.12,81293.68,0.0,-1.0,0.0,0.0]
[1778136202320,56.12,81300.93,0.0,-1.0,0.0,0.0]
[1778136205344,56.12,81308.05,0.0,-1.0,0.0,0.0]
[1778136206349,56.12,81313.14,0.0,-1.0,0.0,0.0]
[1778136211383,56.12,81308.95,0.0,-1.0,0.0,0.0]
[1778136216418,56.12,81307.43,0.0,-1.0,0.0,0.0]
[1778136217425,56.12,81320.99,0.0,-1.0,0.0,0.0]
[1778136218433,56.12,81327.08,0.0,-1.0,0.0,0.0]
[1778136223467,56.12,81326.29,0.0,-1.0,0.0,0.0]
[1778136228501,56.12,81324.78,0.0,-1.0,0.0,0.0]
[1778136233537,56.12,81320.17,0.0,-1.0,0.0,0.0]
[1778136236891,56.12,81326.01,0.0,-1.0,0.0,0.0]
[1778136238573,56.12,81341.09,0.0,-1.0,0.0,0.0]
[1778136243607,56.12,81345.21,0.0,-1.0,0.0,0.0]
[1778136246962,56.12,81350.75,0.0,-1.0,0.0,0.0]
[1778136252670,56.12,81351.36,0.0,-1.0,0.0,0.0]
[1778136257705,56.12,81349.86,0.0,-1.0,0.0,0.0]
[1778136261733,56.12,81347.48,0.0,-1.0,0.0,0.0]
[1778136267106,56.12,81352.02,0.0,-1.0,0.0,0.0]
[1778136270796,56.12,81357.15,0.0,-1.0,0.0,0.0]
[1778136275831,56.12,81351.88,0.0,-1.0,0.0,0.0]
[1778136281875,56.12,81353.36,0.0,-1.0,0.0,0.0]
[1778136287248,56.12,81354.92,0.0,-1.0,0.0,0.0]
[1778136292951,56.12,81352.22,0.0,-1.0,0.0,0.0]
[1778136297320,56.12,81363.35,0.0,-1.0,0.0,0.0]
[1778136303022,56.12,81368.58,0.0,-1.0,0.0,0.0]
[1778136305036,56.12,81369.06,0.0,-1.0,0.0,0.0]
[1778136310071,56.12,81369.84,0.0,-1.0,0.0,0.0]
[1778136315106,56.12,81368.01,0.0,-1.0,0.0,0.0]
[1778136320142,56.12,81368.28,0.0,-1.0,0.0,0.0]
[1778136325180,56.12,81367.85,0.0,-1.0,0.0,0.0]
[1778136330215,56.12,81371.13,0.0,-1.0,0.0,0.0]
[1778136335249,56.12,81370.69,0.0,-1.0,0.0,0.0]
[1778136340285,56.12,81367.77,0.0,-1.0,0.0,0.0]
[1778136345321,56.12,81363.43,0.0,-1.0,0.0,0.0]
[1778136348342,56.12,81352.25,0.0,-1.0,0.0,0.0]
[1778136351363,56.12,81346.3,0.0,-1.0,0.0,0.0]
[1778136356400,56.12,81331.81,0.0,-1.0,0.0,0.0]
[1778136357406,56.12,81325.59,0.0,-1.0,0.0,0.0]
[1778136362440,56.12,81327.93,0.0,-1.0,0.0,0.0]
[1778136367475,56.12,81328.67,0.0,-1.0,0.0,0.0]
[1778136372510,56.12,81330.38,0.0,-1.0,0.0,0.0]
[1778136373517,56.12,81324.48,0.0,-1.0,0.0,0.0]
[1778136378553,56.12,81320.69,0.0,-1.0,0.0,0.0]
[1778136381574,56.12,81312.79,0.0,-1.0,0.0,0.0]
[1778136386609,56.12,81319.13,0.0,-1.0,0.0,0.0]
[1778136391643,56.12,81320.61,0.0,-1.0,0.0,0.0]
[1778136396678,56.12,81323.93,0.0,-1.0,0.0,0.0]
[1778136401713,56.12,81328.1,0.0,-1.0,0.0,0.0]
[1778136406750,56.12,81330.99,0.0,-1.0,0.0,0.0]
[1778136411783,56.12,81329.45,0.0,-1.0,0.0,0.0]
[1778136416818,56.12,81331.03,0.0,-1.0,0.0,0.0]
[1778136418183,56.12,81336.57,0.0,-1.0,0.0,0.0]
[1778136419839,56.12,81335.68,0.0,-1.0,0.0,0.0]
[1778136424874,56.12,81335.7,0.0,-1.0,0.0,0.0]
[1778136429909,56.12,81330.6,0.0,-1.0,0.0,0.0]
[1778136434944,56.12,81331.51,0.0,-1.0,0.0,0.0]
[1778136439979,56.12,81330.55,0.0,-1.0,0.0,0.0]
[1778136441993,56.12,81325.44,0.0,-1.0,0.0,0.0]
[1778136445016,56.12,81317.52,0.0,-1.0,0.0,0.0]
[1778136446023,56.12,81312.78,0.0,-1.0,0.0,0.0]
[1778136448393,56.12,81312.58,0.0,-1.0,0.0,0.0]
[1778136454080,56.12,81316.24,0.0,-1.0,0.0,0.0]
[1778136455088,56.12,81318.75,0.0,-1.0,0.0,0.0]
[1778136460122,56.12,81316.05,0.0,-1.0,0.0,0.0]
[1778136466164,56.12,81314.91,0.0,-1.0,0.0,0.0]
[1778136468535,56.12,81306.21,0.0,-1.0,0.0,0.0]
[1778136474221,56.12,81305.63,0.0,-1.0,0.0,0.0]
[1778136479255,56.12,81304.14,0.0,-1.0,0.0,0.0]
[1778136484290,56.12,81304.02,0.0,-1.0,0.0,0.0]
[1778136491339,56.12,81304.86,0.0,-1.0,0.0,0.0]
[1778136497382,56.12,81302.91,0.0,-1.0,0.0,0.0]
[1778136502416,56.12,81303.81,0.0,-1.0,0.0,0.0]
[1778136508458,56.12,81303.39,0.0,-1.0,0.0,0.0]
[1778136511480,56.12,81297.77,0.0,-1.0,0.0,0.0]
[1778136513493,56.12,81292.5,0.0,-1.0,0.0,0.0]
[1778136518529,56.12,81293.1,0.0,-1.0,0.0,0.0]
[1778136521554,56.12,81285.53,0.0,-1.0,0.0,0.0]
[1778136522559,56.12,81283.59,0.0,-1.0,0.0,0.0]
[1778136524573,56.12,81292.7,0.0,-1.0,0.0,0.0]
[1778136529610,56.12,81291.39,0.0,-1.0,0.0,0.0]
[1778136534644,56.12,81292.03,0.0,-1.0,0.0,0.0]
[1778136539680,56.12,81295.78,0.0,-1.0,0.0,0.0]
[1778136544714,56.12,81296.34,0.0,-1.0,0.0,0.0]
[1778136549751,56.12,81299.17,0.0,-1.0,0.0,0.0]
[1778136553778,56.12,81306.12,0.0,-1.0,0.0,0.0]
[1778136558813,56.12,81307.51,0.0,-1.0,0.0,0.0]
[1778136563848,56.12,81305.62,0.0,-1.0,0.0,0.0]
[1778136566869,56.12,81299.56,0.0,-1.0,0.0,0.0]
[1778136573918,56.12,81301.1,0.0,-1.0,0.0,0.0]
[1778136579310,56.12,81303.91,0.0,-1.0,0.0,0.0]
[1778136586002,56.12,81301.79,0.0,-1.0,0.0,0.0]
[1778136591044,56.12,81299.27,0.0,-1.0,0.0,0.0]
[1778136593051,56.12,81293.95,0.0,-1.0,0.0,0.0]
[1778136599452,56.12,81295.19,0.0,-1.0,0.0,0.0]
[1778136605138,56.12,81299.44,0.0,-1.0,0.0,0.0]
[1778136610171,56.12,81299.44,0.0,-1.0,0.0,0.0]
[1778136615206,56.12,81299.79,0.0,-1.0,0.0,0.0]
[1778136617220,56.12,81304.9,0.0,-1.0,0.0,0.0]
[1778136618228,56.12,81305.88,0.0,-1.0,0.0,0.0]
[1778136623262,56.12,81308.18,0.0,-1.0,0.0,0.0]
[1778136625277,56.12,81313.35,0.0,-1.0,0.0,0.0]
[1778136627291,56.12,81319.44,0.0,-1.0,0.0,0.0]
[1778136629665,56.12,81321.97,0.0,-1.0,0.0,0.0]
[1778136635346,56.12,81322.27,0.0,-1.0,0.0,0.0]
[1778136637360,56.12,81328.47,0.0,-1.0,0.0,0.0]
[1778136639734,56.12,81323.47,0.0,-1.0,0.0,0.0]
[1778136642395,56.12,81324.7,0.0,-1.0,0.0,0.0]
[1778136647432,56.12,81325.3,0.0,-1.0,0.0,0.0]
[1778136652465,56.12,81323.98,0.0,-1.0,0.0,0.0]
[1778136657500,56.12,81326.35,0.0,-1.0,0.0,0.0]
[1778136662535,56.12,81326.7,0.0,-1.0,0.0,0.0]
[1778136667570,56.12,81326.93,0.0,-1.0,0.0,0.0]
[1778136672608,56.12,81327.69,0.0,-1.0,0.0,0.0]
[1778136679655,56.12,81325.21,0.0,-1.0,0.0,0.0]
[1778136684690,56.12,81323.28,0.0,-1.0,0.0,0.0]
[1778136690087,56.12,81324.04,0.0,-1.0,0.0,0.0]
[1778136695767,56.12,81325.78,0.0,-1.0,0.0,0.0]
[1778136700803,56.12,81316.25,0.0,-1.0,0.0,0.0]
[1778136702816,56.12,81310.25,0.0,-1.0,0.0,0.0]
[1778136707876,56.12,81307.08,0.0,-1.0,0.0,0.0]
[1778136712912,56.12,81312.08,0.0,-1.0,0.0,0.0]
[1778136713918,56.12,81318.25,0.0,-1.0,0.0,0.0]
[1778136716939,56.12,81323.37,0.0,-1.0,0.0,0.0]
[1778136721975,56.12,81327.07,0.0,-1.0,0.0,0.0]
[1778136725999,56.12,81330.41,0.0,-1.0,0.0,0.0]
[1778136730368,56.12,81344.3,0.0,-1.0,0.0,0.0]
[1778136736077,56.12,81340.82,0.0,-1.0,0.0,0.0]
[1778136737084,56.12,81347.3,0.0,-1.0,0.0,0.0]
[1778136738091,56.12,81354.37,0.0,-1.0,0.0,0.0]
[1778136740437,56.12,81359.75,0.0,-1.0,0.0,0.0]
[1778136746147,56.12,81360.09,0.0,-1.0,0.0,0.0]
[1778136751181,56.12,81363.22,0.0,-1.0,0.0,0.0]
[1778136756217,56.12,81360.42,0.0,-1.0,0.0,0.0]
[1778136761255,56.12,81359.05,0.0,-1.0,0.0,0.0]
[1778136767294,56.12,81360.33,0.0,-1.0,0.0,0.0]
[1778136776357,56.12,81357.93,0.0,-1.0,0.0,0.0]
[1778136781393,56.12,81357.82,0.0,-1.0,0.0,0.0]
[1778136786426,56.12,81360.45,0.0,-1.0,0.0,0.0]
[1778136791462,56.12,81358.28,0.0,-1.0,0.0,0.0]
[1778136796497,56.12,81359.3,0.0,-1.0,0.0,0.0]
[1778136801532,56.12,81359.21,0.0,-1.0,0.0,0.0]
[1778136806567,56.12,81359.37,0.0,-1.0,0.0,0.0]
[1778136811602,56.12,81357.14,0.0,-1.0,0.0,0.0]
[1778136816637,56.12,81358.43,0.0,-1.0,0.0,0.0]
[1778136828724,56.12,81359.0,0.0,-1.0,0.0,0.0]
[1778136833758,56.12,81361.43,0.0,-1.0,0.0,0.0]
[1778136838791,56.12,81365.05,0.0,-1.0,0.0,0.0]
[1778136843827,56.12,81365.18,0.0,-1.0,0.0,0.0]
[1778136848861,56.12,81364.3,0.0,-1.0,0.0,0.0]
[1778136854903,56.12,81363.68,0.0,-1.0,0.0,0.0]
[1778136859938,56.12,81362.97,0.0,-1.0,0.0,0.0]
[1778136864973,56.12,81360.02,0.0,-1.0,0.0,0.0]
[1778136870010,56.12,81361.86,0.0,-1.0,0.0,0.0]
[1778136875043,56.12,81363.6,0.0,-1.0,0.0,0.0]
[1778136880078,56.12,81365.23,0.0,-1.0,0.0,0.0]
[1778136883099,56.12,81359.79,0.0,-1.0,0.0,0.0]
[1778136888134,56.12,81363.1,0.0,-1.0,0.0,0.0]
[1778136893170,56.12,81370.29,0.0,-1.0,0.0,0.0]
[1778136894177,56.12,81371.47,0.0,-1.0,0.0,0.0]
[1778136898208,56.12,81379.0,0.0,-1.0,0.0,0.0]
[1778136901566,56.12,81384.71,0.0,-1.0,0.0,0.0]
[1778136905253,56.12,81389.23,0.0,-1.0,0.0,0.0]
[1778136908275,56.12,81394.29,0.0,-1.0,0.0,0.0]
[1778136913310,56.12,81397.04,0.0,-1.0,0.0,0.0]
[1778136918345,56.12,81402.63,0.0,-1.0,0.0,0.0]
[1778136923380,56.12,81402.66,0.0,-1.0,0.0,0.0]
[1778136928415,56.12,81394.07,0.0,-1.0,0.0,0.0]
[1778136929422,56.12,81389.65,0.0,-1.0,0.0,0.0]
[1778136932443,56.12,81389.87,0.0,-1.0,0.0,0.0]
[1778136937478,56.12,81389.66,0.0,-1.0,0.0,0.0]
[1778136942513,56.12,81388.26,0.0,-1.0,0.0,0.0]
[1778136945534,56.12,81381.17,0.0,-1.0,0.0,0.0]
[1778136950569,56.12,81383.09,0.0,-1.0,0.0,0.0]
[1778136956611,56.12,81383.49,0.0,-1.0,0.0,0.0]
[1778136959632,56.12,81395.61,0.0,-1.0,0.0,0.0]
[1778136960639,56.12,81406.49,0.0,-1.0,0.0,0.0]
[1778136961990,56.12,81404.34,0.0,-1.0,0.0,0.0]
[1778136967689,56.12,81402.14,0.0,-1.0,0.0,0.0]
[1778136972724,56.12,81405.05,0.0,-1.0,0.0,0.0]
[1778136977761,56.12,81407.33,0.0,-1.0,0.0,0.0]
[1778136982794,56.12,81405.39,0.0,-1.0,0.0,0.0]
[1778136987831,56.12,81405.49,0.0,-1.0,0.0,0.0]
[1778136992200,56.12,81411.96,0.0,-1.0,0.0,0.0]
[1778136995888,56.12,81406.68,0.0,-1.0,0.0,0.0]
[1778137000920,56.12,81404.31,0.0,-1.0,0.0,0.0]
[1778137005955,56.12,81404.89,0.0,-1.0,0.0,0.0]
[1778137010991,56.12,81405.77,0.0,-1.0,0.0,0.0]
[1778137013005,56.12,81397.3,0.0,-1.0,0.0,0.0]
[1778137018039,56.12,81400.03,0.0,-1.0,0.0,0.0]
[1778137021060,56.12,81404.67,0.0,-1.0,0.0,0.0]
[1778137026095,56.12,81400.71,0.0,-1.0,0.0,0.0]
[1778137029116,56.12,81406.04,0.0,-1.0,0.0,0.0]
[1778137034151,56.12,81405.49,0.0,-1.0,0.0,0.0]
[1778137039186,56.12,81408.49,0.0,-1.0,0.0,0.0]
[1778137044221,56.12,81411.6,0.0,-1.0,0.0,0.0]
[1778137049256,56.12,81412.27,0.0,-1.0,0.0,0.0]
[1778137051272,56.12,81404.73,0.0,-1.0,0.0,0.0]
[1778137056307,56.12,81402.66,0.0,-1.0,0.0,0.0]
[1778137061342,56.12,81401.75,0.0,-1.0,0.0,0.0]
[1778137066377,56.12,81401.2,0.0,-1.0,0.0,0.0]
[1778137071413,56.12,81401.94,0.0,-1.0,0.0,0.0]
[1778137075442,56.12,81397.13,0.0,-1.0,0.0,0.0]
[1778137080474,56.12,81396.81,0.0,-1.0,0.0,0.0]
[1778137085509,56.12,81400.14,0.0,-1.0,0.0,0.0]
[1778137090545,56.12,81400.73,0.0,-1.0,0.0,0.0]
[1778137095581,56.12,81403.74,0.0,-1.0,0.0,0.0]
[1778137100616,56.12,81404.79,0.0,-1.0,0.0,0.0]
[1778137105650,56.12,81405.81,0.0,-1.0,0.0,0.0]
[1778137110687,56.12,81405.89,0.0,-1.0,0.0,0.0]
[1778137111694,56.12,81411.2,0.0,-1.0,0.0,0.0]
[1778137113054,56.12,81410.79,0.0,-1.0,0.0,0.0]
[1778137119749,56.12,81412.26,0.0,-1.0,0.0,0.0]
[1778137124784,56.12,81409.32,0.0,-1.0,0.0,0.0]
[1778137129819,56.12,81407.24,0.0,-1.0,0.0,0.0]
[1778137134854,56.12,81407.49,0.0,-1.0,0.0,0.0]
[1778137139890,56.12,81407.59,0.0,-1.0,0.0,0.0]
[1778137145932,56.12,81409.12,0.0,-1.0,0.0,0.0]
[1778137147946,56.12,81414.19,0.0,-1.0,0.0,0.0]
[1778137148952,56.12,81415.13,0.0,-1.0,0.0,0.0]
[1778137153989,56.12,81412.9,0.0,-1.0,0.0,0.0]
[1778137159024,56.12,81412.25,0.0,-1.0,0.0,0.0]
[1778137164059,56.12,81408.97,0.0,-1.0,0.0,0.0]
[1778137169094,56.12,81409.44,0.0,-1.0,0.0,0.0]
[1778137174130,56.12,81409.15,0.0,-1.0,0.0,0.0]
[1778137179168,56.12,81413.55,0.0,-1.0,0.0,0.0]
[1778137180179,56.12,81428.09,0.0,-1.0,0.0,0.0]
[1778137181186,56.12,81429.16,0.0,-1.0,0.0,0.0]
[1778137186221,56.12,81425.98,0.0,-1.0,0.0,0.0]
[1778137191257,56.12,81420.3,0.0,-1.0,0.0,0.0]
[1778137195284,56.12,81418.02,0.0,-1.0,0.0,0.0]
[1778137196291,56.12,81421.54,0.0,-1.0,0.0,0.0]
[1778137198304,56.12,81427.76,0.0,-1.0,0.0,0.0]
[1778137203339,56.12,81426.68,0.0,-1.0,0.0,0.0]
[1778137206361,56.12,81415.78,0.0,-1.0,0.0,0.0]
[1778137212403,56.12,81414.97,0.0,-1.0,0.0,0.0]
[1778137214420,56.12,81409.75,0.0,-1.0,0.0,0.0]
[1778137219452,56.12,81410.7,0.0,-1.0,0.0,0.0]
[1778137224497,56.12,81416.25,0.0,-1.0,0.0,0.0]
[1778137226504,56.12,81428.17,0.0,-1.0,0.0,0.0]
[1778137231539,56.12,81430.92,0.0,-1.0,0.0,0.0]
[1778137233900,56.12,81436.72,0.0,-1.0,0.0,0.0]
[1778137234562,56.12,81436.72,0.0,-1.0,0.0,0.0]
[1778137238588,56.12,81431.02,0.0,-1.0,0.0,0.0]
[1778137243971,56.12,81430.88,0.0,-1.0,0.0,0.0]
[1778137249664,56.12,81432.08,0.0,-1.0,0.0,0.0]
[1778137254700,56.12,81432.51,0.0,-1.0,0.0,0.0]
[1778137259735,56.12,81435.76,0.0,-1.0,0.0,0.0]
[1778137264784,56.12,81440.73,0.0,-1.0,0.0,0.0]
[1778137269809,56.12,81439.27,0.0,-1.0,0.0,0.0]
[1778137274843,56.12,81441.42,0.0,-1.0,0.0,0.0]
[1778137279879,56.12,81442.24,0.0,-1.0,0.0,0.0]
[1778137281893,56.12,81435.57,0.0,-1.0,0.0,0.0]
[1778137282901,56.12,81418.9,0.0,-1.0,0.0,0.0]
[1778137284261,56.12,81421.21,0.0,-1.0,0.0,0.0]
[1778137289949,56.12,81421.61,0.0,-1.0,0.0,0.0]
[1778137294984,56.12,81424.78,0.0,-1.0,0.0,0.0]
[1778137300022,56.12,81419.18,0.0,-1.0,0.0,0.0]
[1778137302034,56.12,81415.68,0.0,-1.0,0.0,0.0]
[1778137305055,56.12,81410.59,0.0,-1.0,0.0,0.0]
[1778137310090,56.12,81411.98,0.0,-1.0,0.0,0.0]
[1778137315125,56.12,81412.12,0.0,-1.0,0.0,0.0]
[1778137316488,56.12,81406.89,0.0,-1.0,0.0,0.0]
[1778137319153,56.12,81404.65,0.0,-1.0,0.0,0.0]
[1778137324188,56.12,81406.36,0.0,-1.0,0.0,0.0]
[1778137329222,56.12,81407.75,0.0,-1.0,0.0,0.0]
[1778137335265,56.12,81406.98,0.0,-1.0,0.0,0.0]
[1778137340302,56.12,81406.02,0.0,-1.0,0.0,0.0]
[1778137345337,56.12,81407.15,0.0,-1.0,0.0,0.0]
[1778137350372,56.12,81406.91,0.0,-1.0,0.0,0.0]
[1778137353393,56.12,81413.89,0.0,-1.0,0.0,0.0]
[1778137358428,56.12,81415.41,0.0,-1.0,0.0,0.0]
[1778137360441,56.12,81422.08,0.0,-1.0,0.0,0.0]
[1778137365477,56.12,81422.05,0.0,-1.0,0.0,0.0]
[1778137370512,56.12,81421.43,0.0,-1.0,0.0,0.0]
[1778137375548,56.12,81420.4,0.0,-1.0,0.0,0.0]
[1778137380582,56.12,81409.88,0.0,-1.0,0.0,0.0]
[1778137386624,56.12,81408.04,0.0,-1.0,0.0,0.0]
[1778137391660,56.12,81404.63,0.0,-1.0,0.0,0.0]
[1778137396696,56.12,81400.66,0.0,-1.0,0.0,0.0]
[1778137401731,56.12,81399.03,0.0,-1.0,0.0,0.0]
[1778137407124,56.12,81396.33,0.0,-1.0,0.0,0.0]
[1778137412809,56.12,81391.43,0.0,-1.0,0.0,0.0]
[1778137417844,56.12,81386.91,0.0,-1.0,0.0,0.0]
[1778137422879,56.12,81392.61,0.0,-1.0,0.0,0.0]
[1778137427916,56.12,81396.4,0.0,-1.0,0.0,0.0]
[1778137432949,56.12,81394.73,0.0,-1.0,0.0,0.0]
[1778137438993,56.12,81392.11,0.0,-1.0,0.0,0.0]
[1778137444028,56.12,81391.24,0.0,-1.0,0.0,0.0]
[1778137449065,56.12,81390.42,0.0,-1.0,0.0,0.0]
[1778137454098,56.12,81390.2,0.0,-1.0,0.0,0.0]
[1778137464169,56.12,81392.12,0.0,-1.0,0.0,0.0]
[1778137469203,56.12,81390.43,0.0,-1.0,0.0,0.0]
[1778137475246,56.12,81391.61,0.0,-1.0,0.0,0.0]
[1778137477613,56.12,81386.27,0.0,-1.0,0.0,0.0]
[1778137483302,56.12,81385.48,0.0,-1.0,0.0,0.0]
[1778137490351,56.12,81388.82,0.0,-1.0,0.0,0.0]
[1778137493372,56.12,81394.75,0.0,-1.0,0.0,0.0]
[1778137496394,56.12,81403.77,0.0,-1.0,0.0,0.0]
[1778137497754,56.12,81409.8,0.0,-1.0,0.0,0.0]
[1778137501428,56.12,81417.77,0.0,-1.0,0.0,0.0]
[1778137502435,56.12,81421.87,0.0,-1.0,0.0,0.0]
[1778137504450,56.12,81422.94,0.0,-1.0,0.0,0.0]
[1778137509485,56.12,81423.57,0.0,-1.0,0.0,0.0]
[1778137514523,56.12,81423.16,0.0,-1.0,0.0,0.0]
[1778137516536,56.12,81429.66,0.0,-1.0,0.0,0.0]
[1778137519558,56.12,81435.34,0.0,-1.0,0.0,0.0]
[1778137524592,56.12,81435.41,0.0,-1.0,0.0,0.0]
[1778137528620,56.12,81427.71,0.0,-1.0,0.0,0.0]
[1778137529627,56.12,81421.7,0.0,-1.0,0.0,0.0]
[1778137530635,56.12,81415.45,0.0,-1.0,0.0,0.0]
[1778137531641,56.12,81419.53,0.0,-1.0,0.0,0.0]
[1778137536676,56.12,81423.51,0.0,-1.0,0.0,0.0]
[1778137541710,56.12,81426.32,0.0,-1.0,0.0,0.0]
[1778137545739,56.12,81421.12,0.0,-1.0,0.0,0.0]
[1778137551781,56.12,81421.09,0.0,-1.0,0.0,0.0]
[1778137556816,56.12,81419.96,0.0,-1.0,0.0,0.0]
[1778137561851,56.12,81419.64,0.0,-1.0,0.0,0.0]
[1778137566886,56.12,81423.1,0.0,-1.0,0.0,0.0]
[1778137571922,56.12,81421.73,0.0,-1.0,0.0,0.0]
[1778137576957,56.12,81422.22,0.0,-1.0,0.0,0.0]
[1778137581993,56.12,81422.94,0.0,-1.0,0.0,0.0]
[1778137587028,56.12,81422.78,0.0,-1.0,0.0,0.0]
[1778137592065,56.12,81425.32,0.0,-1.0,0.0,0.0]
[1778137597100,56.12,81421.52,0.0,-1.0,0.0,0.0]
[1778137602135,56.12,81419.96,0.0,-1.0,0.0,0.0]
[1778137607170,56.12,81419.43,0.0,-1.0,0.0,0.0]
[1778137612208,56.12,81429.33,0.0,-1.0,0.0,0.0]
[1778137613214,56.12,81433.74,0.0,-1.0,0.0,0.0]
[1778137616586,56.12,81436.74,0.0,-1.0,0.0,0.0]
[1778137622277,56.12,81439.57,0.0,-1.0,0.0,0.0]
[1778137626657,56.12,81433.45,0.0,-1.0,0.0,0.0]
[1778137633354,56.12,81435.16,0.0,-1.0,0.0,0.0]
[1778137639410,56.12,81435.35,0.0,-1.0,0.0,0.0]
[1778137644450,56.12,81448.43,0.0,-1.0,0.0,0.0]
[1778137646796,56.12,81455.99,0.0,-1.0,0.0,0.0]
[1778137652503,56.12,81452.02,0.0,-1.0,0.0,0.0]
[1778137657538,56.12,81452.5,0.0,-1.0,0.0,0.0]
[1778137662573,56.12,81451.63,0.0,-1.0,0.0,0.0]
[1778137664926,56.12,81461.42,0.0,-1.0,0.0,0.0]
[1778137666602,56.12,81483.16,0.0,-1.0,0.0,0.0]
[1778137667609,56.12,81483.48,0.0,-1.0,0.0,0.0]
[1778137668615,56.12,81483.48,0.0,-1.0,0.0,0.0]
[1778137669623,56.12,81481.77,0.0,-1.0,0.0,0.0]
[1778137674658,56.12,81486.33,0.0,-1.0,0.0,0.0]
[1778137678685,56.12,81493.69,0.0,-1.0,0.0,0.0]
[1778137679692,56.12,81501.22,0.0,-1.0,0.0,0.0]
[1778137680700,56.12,81503.81,0.0,-1.0,0.0,0.0]
[1778137681710,56.12,81518.23,0.0,-1.0,0.0,0.0]
[1778137682716,56.12,81521.61,0.0,-1.0,0.0,0.0]
[1778137686744,56.12,81508.66,0.0,-1.0,0.0,0.0]
[1778137687751,56.12,81509.72,0.0,-1.0,0.0,0.0]
[1778137689765,56.12,81502.2,0.0,-1.0,0.0,0.0]
[1778137690771,56.12,81509.16,0.0,-1.0,0.0,0.0]
[1778137691779,56.12,81509.94,0.0,-1.0,0.0,0.0]
[1778137696829,56.12,81500.49,0.0,-1.0,0.0,0.0]
[1778137701858,56.12,81503.67,0.0,-1.0,0.0,0.0]
[1778137704883,56.12,81510.18,0.0,-1.0,0.0,0.0]
[1778137708909,56.12,81504.44,0.0,-1.0,0.0,0.0]
[1778137712937,56.12,81491.4,0.0,-1.0,0.0,0.0]
[1778137717977,56.12,81479.27,0.0,-1.0,0.0,0.0]
[1778137719991,56.12,81484.97,0.0,-1.0,0.0,0.0]
[1778137720998,56.12,81491.64,0.0,-1.0,0.0,0.0]
[1778137723020,56.12,81498.26,0.0,-1.0,0.0,0.0]
[1778137725028,56.12,81526.17,0.0,-1.0,0.0,0.0]
[1778137727042,56.12,81519.13,0.0,-1.0,0.0,0.0]
[1778137730063,56.12,81509.96,0.0,-1.0,0.0,0.0]
[1778137733084,56.12,81519.61,0.0,-1.0,0.0,0.0]
[1778137735433,56.12,81514.02,0.0,-1.0,0.0,0.0]
[1778137741140,56.12,81509.86,0.0,-1.0,0.0,0.0]
[1778137743154,56.12,81502.79,0.0,-1.0,0.0,0.0]
[1778137745504,56.12,81496.29,0.0,-1.0,0.0,0.0]
[1778137748189,56.12,81489.76,0.0,-1.0,0.0,0.0]
[1778137752217,56.12,81496.17,0.0,-1.0,0.0,0.0]
[1778137757252,56.12,81494.28,0.0,-1.0,0.0,0.0]
[1778137762287,56.12,81495.66,0.0,-1.0,0.0,0.0]
[1778137767322,56.12,81498.05,0.0,-1.0,0.0,0.0]
[1778137771350,56.12,81500.83,0.0,-1.0,0.0,0.0]
[1778137776385,56.12,81499.33,0.0,-1.0,0.0,0.0]
[1778137781420,56.12,81497.83,0.0,-1.0,0.0,0.0]
[1778137786455,56.12,81494.42,0.0,-1.0,0.0,0.0]
[1778137787462,56.12,81487.23,0.0,-1.0,0.0,0.0]
[1778137788469,56.12,81484.32,0.0,-1.0,0.0,0.0]
[1778137790483,56.12,81478.58,0.0,-1.0,0.0,0.0]
[1778137793504,56.12,81473.3,0.0,-1.0,0.0,0.0]
[1778137796528,56.12,81467.18,0.0,-1.0,0.0,0.0]
[1778137797533,56.12,81441.02,0.0,-1.0,0.0,0.0]
[1778137798540,56.12,81427.92,0.0,-1.0,0.0,0.0]
[1778137799547,56.12,81427.5,0.0,-1.0,0.0,0.0]
[1778137802568,56.12,81435.16,0.0,-1.0,0.0,0.0]
[1778137803575,56.12,81437.76,0.0,-1.0,0.0,0.0]
[1778137805942,56.12,81451.37,0.0,-1.0,0.0,0.0]
[1778137806596,56.12,81451.37,0.0,-1.0,0.0,0.0]
[1778137809617,56.12,81460.39,0.0,-1.0,0.0,0.0]
[1778137810624,56.12,81467.48,0.0,-1.0,0.0,0.0]
[1778137811631,56.12,81469.59,0.0,-1.0,0.0,0.0]
[1778137816670,56.12,81470.89,0.0,-1.0,0.0,0.0]
[1778137821740,56.12,81471.57,0.0,-1.0,0.0,0.0]
[1778137823722,56.12,81465.4,0.0,-1.0,0.0,0.0]
[1778137828757,56.12,81460.75,0.0,-1.0,0.0,0.0]
[1778137833795,56.12,81456.6,0.0,-1.0,0.0,0.0]
[1778137834801,56.12,81462.16,0.0,-1.0,0.0,0.0]
[1778137836160,56.12,81460.28,0.0,-1.0,0.0,0.0]
[1778137838840,56.12,81455.95,0.0,-1.0,0.0,0.0]
[1778137844872,56.12,81455.52,0.0,-1.0,0.0,0.0]
[1778137846887,56.12,81442.78,0.0,-1.0,0.0,0.0]
[1778137847894,56.12,81445.32,0.0,-1.0,0.0,0.0]
[1778137851923,56.12,81450.58,0.0,-1.0,0.0,0.0]
[1778137853936,56.12,81457.02,0.0,-1.0,0.0,0.0]
[1778137858972,56.12,81460.1,0.0,-1.0,0.0,0.0]
[1778137861993,56.12,81467.26,0.0,-1.0,0.0,0.0]
[1778137864012,56.12,81474.15,0.0,-1.0,0.0,0.0]
[1778137865023,56.12,81477.58,0.0,-1.0,0.0,0.0]
[1778137870052,56.12,81482.02,0.0,-1.0,0.0,0.0]
[1778137874087,56.12,81475.25,0.0,-1.0,0.0,0.0]
[1778137876101,56.12,81480.81,0.0,-1.0,0.0,0.0]
[1778137881135,56.12,81480.21,0.0,-1.0,0.0,0.0]
[1778137882143,56.12,81464.02,0.0,-1.0,0.0,0.0]
[1778137883150,56.12,81454.48,0.0,-1.0,0.0,0.0]
[1778137884157,56.12,81465.77,0.0,-1.0,0.0,0.0]
[1778137885164,56.12,81470.1,0.0,-1.0,0.0,0.0]
[1778137890199,56.12,81471.24,0.0,-1.0,0.0,0.0]
[1778137895234,56.12,81474.35,0.0,-1.0,0.0,0.0]
[1778137896243,56.12,81478.08,0.0,-1.0,0.0,0.0]
[1778137901276,56.12,81476.67,0.0,-1.0,0.0,0.0]
[1778137906311,56.12,81477.48,0.0,-1.0,0.0,0.0]
[1778137911345,56.12,81476.39,0.0,-1.0,0.0,0.0]
[1778137917387,56.12,81478.02,0.0,-1.0,0.0,0.0]
[1778137922424,56.12,81481.25,0.0,-1.0,0.0,0.0]
[1778137923431,56.12,81486.91,0.0,-1.0,0.0,0.0]
[1778137925788,56.12,81494.69,0.0,-1.0,0.0,0.0]
[1778137926453,56.12,81494.87,0.0,-1.0,0.0,0.0]
[1778137931488,56.12,81498.35,0.0,-1.0,0.0,0.0]
[1778137936522,56.12,81498.29,0.0,-1.0,0.0,0.0]
[1778137938541,56.12,81504.98,0.0,-1.0,0.0,0.0]
[1778137939544,56.12,81510.07,0.0,-1.0,0.0,0.0]
[1778137940551,56.12,81515.2,0.0,-1.0,0.0,0.0]
[1778137941558,56.12,81522.79,0.0,-1.0,0.0,0.0]
[1778137942570,56.12,81528.1,0.0,-1.0,0.0,0.0]
[1778137943572,56.12,81533.98,0.0,-1.0,0.0,0.0]
[1778137944579,56.12,81543.49,0.0,-1.0,0.0,0.0]
[1778137945932,56.12,81546.87,0.0,-1.0,0.0,0.0]
[1778137948611,56.12,81549.17,0.0,-1.0,0.0,0.0]
[1778137953646,56.12,81551.74,0.0,-1.0,0.0,0.0]
[1778137956002,56.12,81544.69,0.0,-1.0,0.0,0.0]
[1778137957674,56.12,81545.32,0.0,-1.0,0.0,0.0]
[1778137961703,56.12,81550.33,0.0,-1.0,0.0,0.0]
[1778137966739,56.12,81553.46,0.0,-1.0,0.0,0.0]
[1778137970766,56.12,81547.58,0.0,-1.0,0.0,0.0]
[1778137976143,56.12,81545.85,0.0,-1.0,0.0,0.0]
[1778137979829,56.12,81541.59,0.0,-1.0,0.0,0.0]
[1778137982850,56.12,81547.87,0.0,-1.0,0.0,0.0]
[1778137987885,56.12,81549.05,0.0,-1.0,0.0,0.0]
[1778137992920,56.12,81553.44,0.0,-1.0,0.0,0.0]
[1778137996281,56.12,81550.06,0.0,-1.0,0.0,0.0]
[1778137996947,56.12,81550.17,0.0,-1.0,0.0,0.0]
[1778138001983,56.12,81553.14,0.0,-1.0,0.0,0.0]
[1778138008042,56.12,81554.05,0.0,-1.0,0.0,0.0]
[1778138011053,56.12,81547.07,0.0,-1.0,0.0,0.0]
[1778138012060,56.12,81547.29,0.0,-1.0,0.0,0.0]
[1778138014074,56.12,81552.89,0.0,-1.0,0.0,0.0]
[1778138018102,56.12,81558.94,0.0,-1.0,0.0,0.0]
[1778138021123,56.12,81566.51,0.0,-1.0,0.0,0.0]
[1778138022130,56.12,81565.46,0.0,-1.0,0.0,0.0]
[1778138026158,56.12,81560.29,0.0,-1.0,0.0,0.0]
[1778138031193,56.12,81565.63,0.0,-1.0,0.0,0.0]
[1778138034214,56.12,81571.46,0.0,-1.0,0.0,0.0]
[1778138035221,56.12,81576.59,0.0,-1.0,0.0,0.0]
[1778138036229,56.12,81578.49,0.0,-1.0,0.0,0.0]
[1778138039249,56.12,81583.16,0.0,-1.0,0.0,0.0]
[1778138043277,56.12,81587.38,0.0,-1.0,0.0,0.0]
[1778138048314,56.12,81591.48,0.0,-1.0,0.0,0.0]
[1778138053349,56.12,81593.81,0.0,-1.0,0.0,0.0]
[1778138058383,56.12,81592.79,0.0,-1.0,0.0,0.0]
[1778138062412,56.12,81603.32,0.0,-1.0,0.0,0.0]
[1778138063418,56.12,81610.1,0.0,-1.0,0.0,0.0]
[1778138064426,56.12,81621.7,0.0,-1.0,0.0,0.0]
[1778138065435,56.12,81639.32,0.0,-1.0,0.0,0.0]
[1778138066778,56.12,81653.14,0.0,-1.0,0.0,0.0]
[1778138070471,56.12,81643.97,0.0,-1.0,0.0,0.0]
[1778138071475,56.12,81641.45,0.0,-1.0,0.0,0.0]
[1778138075503,56.12,81636.38,0.0,-1.0,0.0,0.0]
[1778138079531,56.12,81629.59,0.0,-1.0,0.0,0.0]
[1778138081545,56.12,81636.17,0.0,-1.0,0.0,0.0]
[1778138082552,56.12,81642.2,0.0,-1.0,0.0,0.0]
[1778138085572,56.12,81648.47,0.0,-1.0,0.0,0.0]
[1778138090609,56.12,81646.0,0.0,-1.0,0.0,0.0]
[1778138093629,56.12,81654.37,0.0,-1.0,0.0,0.0]
[1778138098664,56.12,81649.02,0.0,-1.0,0.0,0.0]
[1778138102692,56.12,81655.28,0.0,-1.0,0.0,0.0]
[1778138107727,56.12,81653.78,0.0,-1.0,0.0,0.0]
[1778138112761,56.12,81651.28,0.0,-1.0,0.0,0.0]
[1778138117797,56.12,81647.35,0.0,-1.0,0.0,0.0]
[1778138122831,56.12,81648.17,0.0,-1.0,0.0,0.0]
[1778138127867,56.12,81647.84,0.0,-1.0,0.0,0.0]
[1778138132901,56.12,81647.74,0.0,-1.0,0.0,0.0]
[1778138137268,56.12,81664.43,0.0,-1.0,0.0,0.0]
[1778138137936,56.12,81664.76,0.0,-1.0,0.0,0.0]
[1778138142972,56.12,81667.21,0.0,-1.0,0.0,0.0]
[1778138147343,56.12,81668.58,0.0,-1.0,0.0,0.0]
[1778138149015,56.12,81668.43,0.0,-1.0,0.0,0.0]
[1778138154050,56.12,81666.03,0.0,-1.0,0.0,0.0]
[1778138155057,56.12,81659.89,0.0,-1.0,0.0,0.0]
[1778138156064,56.12,81657.23,0.0,-1.0,0.0,0.0]
[1778138157419,56.12,81647.66,0.0,-1.0,0.0,0.0]
[1778138159088,56.12,81632.39,0.0,-1.0,0.0,0.0]
[1778138160094,56.12,81627.53,0.0,-1.0,0.0,0.0]
[1778138161100,56.12,81629.19,0.0,-1.0,0.0,0.0]
[1778138166136,56.12,81623.99,0.0,-1.0,0.0,0.0]
[1778138169160,56.12,81618.4,0.0,-1.0,0.0,0.0]
[1778138171175,56.12,81613.2,0.0,-1.0,0.0,0.0]
[1778138173189,56.12,81620.09,0.0,-1.0,0.0,0.0]
[1778138174195,56.12,81627.34,0.0,-1.0,0.0,0.0]
[1778138175203,56.12,81631.08,0.0,-1.0,0.0,0.0]
[1778138177216,56.12,81638.99,0.0,-1.0,0.0,0.0]
[1778138178224,56.12,81646.21,0.0,-1.0,0.0,0.0]
[1778138179230,56.12,81650.07,0.0,-1.0,0.0,0.0]
[1778138184265,56.12,81649.2,0.0,-1.0,0.0,0.0]
[1778138189300,56.12,81647.33,0.0,-1.0,0.0,0.0]
[1778138191347,56.12,81655.96,0.0,-1.0,0.0,0.0]
[1778138192339,56.12,81657.7,0.0,-1.0,0.0,0.0]
[1778138194348,56.12,81649.35,0.0,-1.0,0.0,0.0]
[1778138197368,56.12,81655.7,0.0,-1.0,0.0,0.0]
[1778138202402,56.12,81657.29,0.0,-1.0,0.0,0.0]
[1778138205425,56.12,81663.85,0.0,-1.0,0.0,0.0]
[1778138207437,56.12,81666.19,0.0,-1.0,0.0,0.0]
[1778138212474,56.12,81669.65,0.0,-1.0,0.0,0.0]
[1778138218515,56.12,81670.24,0.0,-1.0,0.0,0.0]
[1778138222543,56.12,81662.48,0.0,-1.0,0.0,0.0]
[1778138224558,56.12,81666.43,0.0,-1.0,0.0,0.0]
[1778138226570,56.12,81671.99,0.0,-1.0,0.0,0.0]
[1778138229592,56.12,81673.66,0.0,-1.0,0.0,0.0]
[1778138233620,56.12,81681.11,0.0,-1.0,0.0,0.0]
[1778138237978,56.12,81686.56,0.0,-1.0,0.0,0.0]
[1778138243690,56.12,81685.86,0.0,-1.0,0.0,0.0]
[1778138248725,56.12,81686.64,0.0,-1.0,0.0,0.0]
[1778138253760,56.12,81685.23,0.0,-1.0,0.0,0.0]
[1778138258795,56.12,81684.51,0.0,-1.0,0.0,0.0]
[1778138262823,56.12,81672.77,0.0,-1.0,0.0,0.0]
[1778138263830,56.12,81667.92,0.0,-1.0,0.0,0.0]
[1778138264837,56.12,81675.88,0.0,-1.0,0.0,0.0]
[1778138265843,56.12,81676.12,0.0,-1.0,0.0,0.0]
[1778138270879,56.12,81674.83,0.0,-1.0,0.0,0.0]
[1778138272893,56.12,81681.19,0.0,-1.0,0.0,0.0]
[1778138273900,56.12,81687.56,0.0,-1.0,0.0,0.0]
[1778138274907,56.12,81688.15,0.0,-1.0,0.0,0.0]
[1778138278262,56.12,81682.61,0.0,-1.0,0.0,0.0]
[1778138279942,56.12,81672.26,0.0,-1.0,0.0,0.0]
[1778138280949,56.12,81665.72,0.0,-1.0,0.0,0.0]
[1778138281956,56.12,81663.85,0.0,-1.0,0.0,0.0]
[1778138283970,56.12,81669.0,0.0,-1.0,0.0,0.0]
[1778138289007,56.12,81673.48,0.0,-1.0,0.0,0.0]
[1778138294040,56.12,81678.74,0.0,-1.0,0.0,0.0]
[1778138298405,56.12,81671.32,0.0,-1.0,0.0,0.0]
[1778138299075,56.12,81671.32,0.0,-1.0,0.0,0.0]
[1778138304110,56.12,81670.41,0.0,-1.0,0.0,0.0]
[1778138309145,56.12,81672.05,0.0,-1.0,0.0,0.0]
[1778138316196,56.12,81674.56,0.0,-1.0,0.0,0.0]
[1778138318546,56.12,81667.11,0.0,-1.0,0.0,0.0]
[1778138320224,56.12,81657.56,0.0,-1.0,0.0,0.0]
[1778138321231,56.12,81647.62,0.0,-1.0,0.0,0.0]
[1778138322238,56.12,81646.12,0.0,-1.0,0.0,0.0]
[1778138325259,56.12,81640.37,0.0,-1.0,0.0,0.0]
[1778138328616,56.12,81631.42,0.0,-1.0,0.0,0.0]
[1778138329287,56.12,81631.34,0.0,-1.0,0.0,0.0]
[1778138334321,56.12,81630.72,0.0,-1.0,0.0,0.0]
[1778138336335,56.12,81622.52,0.0,-1.0,0.0,0.0]
[1778138337342,56.12,81615.04,0.0,-1.0,0.0,0.0]
[1778138338688,56.12,81598.45,0.0,-1.0,0.0,0.0]
[1778138339357,56.12,81598.22,0.0,-1.0,0.0,0.0]
[1778138340364,56.12,81594.63,0.0,-1.0,0.0,0.0]
[1778138342378,56.12,81582.16,0.0,-1.0,0.0,0.0]
[1778138343385,56.12,81577.49,0.0,-1.0,0.0,0.0]
[1778138346406,56.12,81567.43,0.0,-1.0,0.0,0.0]
[1778138347413,56.12,81566.2,0.0,-1.0,0.0,0.0]
[1778138349429,56.12,81560.04,0.0,-1.0,0.0,0.0]
[1778138351441,56.12,81551.83,0.0,-1.0,0.0,0.0]
[1778138352448,56.12,81544.66,0.0,-1.0,0.0,0.0]
[1778138353456,56.12,81543.7,0.0,-1.0,0.0,0.0]
[1778138354462,56.12,81550.28,0.0,-1.0,0.0,0.0]
[1778138355469,56.12,81553.09,0.0,-1.0,0.0,0.0]
[1778138359498,56.12,81556.8,0.0,-1.0,0.0,0.0]
[1778138364532,56.12,81560.12,0.0,-1.0,0.0,0.0]
[1778138369571,56.12,81560.88,0.0,-1.0,0.0,0.0]
[1778138374604,56.12,81565.05,0.0,-1.0,0.0,0.0]
[1778138376619,56.12,81567.85,0.0,-1.0,0.0,0.0]
[1778138382661,56.12,81572.92,0.0,-1.0,0.0,0.0]
[1778138385683,56.12,81580.17,0.0,-1.0,0.0,0.0]
[1778138386688,56.12,81581.02,0.0,-1.0,0.0,0.0]
[1778138391724,56.12,81580.2,0.0,-1.0,0.0,0.0]
[1778138396758,56.12,81576.5,0.0,-1.0,0.0,0.0]
[1778138401796,56.12,81577.9,0.0,-1.0,0.0,0.0]
[1778138406828,56.12,81579.13,0.0,-1.0,0.0,0.0]
[1778138411863,56.12,81581.74,0.0,-1.0,0.0,0.0]
[1778138413878,56.12,81587.11,0.0,-1.0,0.0,0.0]
[1778138419264,56.12,81593.42,0.0,-1.0,0.0,0.0]
[1778138425961,56.12,81592.01,0.0,-1.0,0.0,0.0]
[1778138430997,56.12,81592.86,0.0,-1.0,0.0,0.0]
[1778138436032,56.12,81589.99,0.0,-1.0,0.0,0.0]
[1778138437041,56.12,81583.57,0.0,-1.0,0.0,0.0]
[1778138438046,56.12,81580.53,0.0,-1.0,0.0,0.0]
[1778138443081,56.12,81582.32,0.0,-1.0,0.0,0.0]
[1778138446103,56.12,81595.64,0.0,-1.0,0.0,0.0]
[1778138447110,56.12,81602.69,0.0,-1.0,0.0,0.0]
[1778138448117,56.12,81603.27,0.0,-1.0,0.0,0.0]
[1778138452144,56.12,81596.86,0.0,-1.0,0.0,0.0]
[1778138453151,56.12,81594.37,0.0,-1.0,0.0,0.0]
[1778138456172,56.12,81591.61,0.0,-1.0,0.0,0.0]
[1778138457178,56.12,81596.8,0.0,-1.0,0.0,0.0]
[1778138458186,56.12,81600.91,0.0,-1.0,0.0,0.0]
[1778138460200,56.12,81602.83,0.0,-1.0,0.0,0.0]
[1778138465235,56.12,81602.99,0.0,-1.0,0.0,0.0]
[1778138469615,56.12,81597.82,0.0,-1.0,0.0,0.0]
[1778138474298,56.12,81603.62,0.0,-1.0,0.0,0.0]
[1778138477319,56.12,81606.09,0.0,-1.0,0.0,0.0]
[1778138478326,56.12,81611.15,0.0,-1.0,0.0,0.0]
[1778138479685,56.12,81614.09,0.0,-1.0,0.0,0.0]
[1778138483361,56.12,81607.22,0.0,-1.0,0.0,0.0]
[1778138488396,56.12,81606.06,0.0,-1.0,0.0,0.0]
[1778138492424,56.12,81600.97,0.0,-1.0,0.0,0.0]
[1778138497459,56.12,81601.55,0.0,-1.0,0.0,0.0]
[1778138502494,56.12,81604.46,0.0,-1.0,0.0,0.0]
[1778138507531,56.12,81604.1,0.0,-1.0,0.0,0.0]
[1778138511557,56.12,81598.9,0.0,-1.0,0.0,0.0]
[1778138517600,56.12,81601.93,0.0,-1.0,0.0,0.0]
[1778138522634,56.12,81601.47,0.0,-1.0,0.0,0.0]
[1778138523642,56.12,81600.74,0.0,-1.0,0.0,0.0]
[1778138528678,56.12,81600.52,0.0,-1.0,0.0,0.0]
[1778138533713,56.12,81599.08,0.0,-1.0,0.0,0.0]
[1778138536733,56.12,81606.69,0.0,-1.0,0.0,0.0]
[1778138537740,56.12,81606.49,0.0,-1.0,0.0,0.0]
[1778138541768,56.12,81613.06,0.0,-1.0,0.0,0.0]
[1778138546803,56.12,81603.18,0.0,-1.0,0.0,0.0]
[1778138547811,56.12,81601.75,0.0,-1.0,0.0,0.0]
[1778138552844,56.12,81603.34,0.0,-1.0,0.0,0.0]
[1778138557880,56.12,81608.33,0.0,-1.0,0.0,0.0]
[1778138559894,56.12,81610.48,0.0,-1.0,0.0,0.0]
[1778138564932,56.12,81610.92,0.0,-1.0,0.0,0.0]
[1778138568958,56.12,81617.93,0.0,-1.0,0.0,0.0]
[1778138573992,56.12,81618.03,0.0,-1.0,0.0,0.0]
[1778138579027,56.12,81616.04,0.0,-1.0,0.0,0.0]
[1778138580385,56.12,81608.62,0.0,-1.0,0.0,0.0]
[1778138586083,56.12,81607.34,0.0,-1.0,0.0,0.0]
[1778138590456,56.12,81602.21,0.0,-1.0,0.0,0.0]
[1778138596153,56.12,81599.94,0.0,-1.0,0.0,0.0]
[1778138601189,56.12,81599.6,0.0,-1.0,0.0,0.0]
[1778138604210,56.12,81593.16,0.0,-1.0,0.0,0.0]
[1778138606224,56.12,81588.29,0.0,-1.0,0.0,0.0]
[1778138611259,56.12,81592.5,0.0,-1.0,0.0,0.0]
[1778138616294,56.12,81592.19,0.0,-1.0,0.0,0.0]
[1778138621328,56.12,81589.37,0.0,-1.0,0.0,0.0]
[1778138627370,56.12,81590.71,0.0,-1.0,0.0,0.0]
[1778138632406,56.12,81591.13,0.0,-1.0,0.0,0.0]
[1778138637442,56.12,81590.78,0.0,-1.0,0.0,0.0]
[1778138642476,56.12,81591.03,0.0,-1.0,0.0,0.0]
[1778138646505,56.12,81585.89,0.0,-1.0,0.0,0.0]
[1778138648524,56.12,81580.75,0.0,-1.0,0.0,0.0]
[1778138650882,56.12,81579.43,0.0,-1.0,0.0,0.0]
[1778138653554,56.12,81589.96,0.0,-1.0,0.0,0.0]
[1778138654562,56.12,81590.86,0.0,-1.0,0.0,0.0]
[1778138659598,56.12,81591.58,0.0,-1.0,0.0,0.0]
[1778138662621,56.12,81585.45,0.0,-1.0,0.0,0.0]
[1778138668661,56.12,81586.25,0.0,-1.0,0.0,0.0]
[1778138674705,56.12,81586.68,0.0,-1.0,0.0,0.0]
[1778138681092,56.12,81588.8,0.0,-1.0,0.0,0.0]
[1778138687796,56.12,81585.33,0.0,-1.0,0.0,0.0]
[1778138692832,56.12,81589.01,0.0,-1.0,0.0,0.0]
[1778138697866,56.12,81585.64,0.0,-1.0,0.0,0.0]
[1778138702902,56.12,81586.19,0.0,-1.0,0.0,0.0]
[1778138707937,56.12,81587.19,0.0,-1.0,0.0,0.0]
[1778138709954,56.12,81592.35,0.0,-1.0,0.0,0.0]
[1778138718010,56.12,81587.68,0.0,-1.0,0.0,0.0]
[1778138723046,56.12,81585.88,0.0,-1.0,0.0,0.0]
[1778138728081,56.12,81585.9,0.0,-1.0,0.0,0.0]
[1778138733116,56.12,81581.79,0.0,-1.0,0.0,0.0]
[1778138738151,56.12,81575.55,0.0,-1.0,0.0,0.0]
[1778138743186,56.12,81576.16,0.0,-1.0,0.0,0.0]
[1778138748224,56.12,81576.61,0.0,-1.0,0.0,0.0]
[1778138749228,56.12,81569.74,0.0,-1.0,0.0,0.0]
[1778138754267,56.12,81566.43,0.0,-1.0,0.0,0.0]
[1778138759304,56.12,81562.95,0.0,-1.0,0.0,0.0]
[1778138764337,56.12,81558.57,0.0,-1.0,0.0,0.0]
[1778138768365,56.12,81548.78,0.0,-1.0,0.0,0.0]
[1778138769372,56.12,81549.13,0.0,-1.0,0.0,0.0]
[1778138774409,56.12,81553.51,0.0,-1.0,0.0,0.0]
[1778138779444,56.12,81554.2,0.0,-1.0,0.0,0.0]
[1778138784480,56.12,81564.17,0.0,-1.0,0.0,0.0]
[1778138785488,56.12,81561.72,0.0,-1.0,0.0,0.0]
[1778138787501,56.12,81557.45,0.0,-1.0,0.0,0.0]
[1778138790522,56.12,81564.02,0.0,-1.0,0.0,0.0]
[1778138792536,56.12,81566.67,0.0,-1.0,0.0,0.0]
[1778138797571,56.12,81566.99,0.0,-1.0,0.0,0.0]
[1778138802607,56.12,81567.18,0.0,-1.0,0.0,0.0]
[1778138805628,56.12,81560.2,0.0,-1.0,0.0,0.0]
[1778138810663,56.12,81561.45,0.0,-1.0,0.0,0.0]
[1778138815699,56.12,81562.44,0.0,-1.0,0.0,0.0]
[1778138820734,56.12,81561.28,0.0,-1.0,0.0,0.0]
[1778138824762,56.12,81566.28,0.0,-1.0,0.0,0.0]
[1778138827784,56.12,81575.35,0.0,-1.0,0.0,0.0]
[1778138828791,56.12,81580.27,0.0,-1.0,0.0,0.0]
[1778138829798,56.12,81577.42,0.0,-1.0,0.0,0.0]
[1778138834835,56.12,81576.84,0.0,-1.0,0.0,0.0]
[1778138836849,56.12,81571.55,0.0,-1.0,0.0,0.0]
[1778138842216,56.12,81575.31,0.0,-1.0,0.0,0.0]
[1778138846922,56.12,81583.23,0.0,-1.0,0.0,0.0]
[1778138851957,56.12,81583.04,0.0,-1.0,0.0,0.0]
[1778138856992,56.12,81583.46,0.0,-1.0,0.0,0.0]
[1778138862027,56.12,81588.21,0.0,-1.0,0.0,0.0]
[1778138868070,56.12,81588.13,0.0,-1.0,0.0,0.0]
[1778138875117,56.12,81587.21,0.0,-1.0,0.0,0.0]
[1778138879145,56.12,81575.1,0.0,-1.0,0.0,0.0]
[1778138880152,56.12,81571.23,0.0,-1.0,0.0,0.0]
[1778138882168,56.12,81574.14,0.0,-1.0,0.0,0.0]
[1778138887202,56.12,81575.3,0.0,-1.0,0.0,0.0]
[1778138890223,56.12,81579.73,0.0,-1.0,0.0,0.0]
[1778138895259,56.12,81574.52,0.0,-1.0,0.0,0.0]
[1778138900294,56.12,81575.23,0.0,-1.0,0.0,0.0]
[1778138905328,56.12,81574.88,0.0,-1.0,0.0,0.0]
[1778138910365,56.12,81570.4,0.0,-1.0,0.0,0.0]
[1778138912709,56.12,81564.91,0.0,-1.0,0.0,0.0]
[1778138916405,56.12,81561.36,0.0,-1.0,0.0,0.0]
[1778138918420,56.12,81556.46,0.0,-1.0,0.0,0.0]
[1778138921442,56.12,81550.07,0.0,-1.0,0.0,0.0]
[1778138926476,56.12,81549.8,0.0,-1.0,0.0,0.0]
[1778138928490,56.12,81540.88,0.0,-1.0,0.0,0.0]
[1778138932849,56.12,81535.1,0.0,-1.0,0.0,0.0]
[1778138934531,56.12,81534.5,0.0,-1.0,0.0,0.0]
[1778138939567,56.12,81539.25,0.0,-1.0,0.0,0.0]
[1778138942919,56.12,81542.69,0.0,-1.0,0.0,0.0]
[1778138945610,56.12,81536.73,0.0,-1.0,0.0,0.0]
[1778138947622,56.12,81531.43,0.0,-1.0,0.0,0.0]
[1778138952991,56.12,81531.6,0.0,-1.0,0.0,0.0]
[1778138955679,56.12,81537.34,0.0,-1.0,0.0,0.0]
[1778138956687,56.12,81535.45,0.0,-1.0,0.0,0.0]
[1778138961721,56.12,81535.73,0.0,-1.0,0.0,0.0]
[1778138964743,56.12,81542.46,0.0,-1.0,0.0,0.0]
[1778138968770,56.12,81544.65,0.0,-1.0,0.0,0.0]
[1778138971791,56.12,81539.55,0.0,-1.0,0.0,0.0]
[1778138976827,56.12,81537.18,0.0,-1.0,0.0,0.0]
[1778138981861,56.12,81536.77,0.0,-1.0,0.0,0.0]
[1778138986896,56.12,81536.2,0.0,-1.0,0.0,0.0]
[1778138993271,56.12,81536.85,0.0,-1.0,0.0,0.0]
[1778138998980,56.12,81537.35,0.0,-1.0,0.0,0.0]
[1778139002001,56.12,81546.54,0.0,-1.0,0.0,0.0]
[1778139003343,56.12,81546.04,0.0,-1.0,0.0,0.0]
[1778139009054,56.12,81540.94,0.0,-0.99556,0.0,0.0]
[1778139014085,56.12,81536.63,0.0,-0.99333,0.0,0.0]
[1778139020129,56.12,81535.45,0.0,-0.99111,0.0,0.0]
[1778139023149,56.12,81542.73,0.0,-0.98889,0.0,0.0]
[1778139028184,56.12,81542.93,0.0,-0.98667,0.0,0.0]
[1778139030198,56.12,81537.75,0.0,-0.98444,0.0,0.0]
[1778139035237,56.12,81536.49,0.0,-0.98222,0.0,0.0]
[1778139039262,56.12,81529.65,0.0,-0.98,0.0,0.0]
[1778139044297,56.12,81529.77,0.0,-0.97778,0.0,0.0]
[1778139049331,56.12,81528.39,0.0,-0.97333,0.0,0.0]
[1778139054367,56.12,81523.87,0.0,-0.97111,0.0,0.0]
[1778139058398,56.12,81531.25,0.0,-0.96889,0.0,0.0]
[1778139063434,56.12,81538.15,0.0,-0.96667,0.0,0.0]
[1778139065447,56.12,81544.13,0.0,-0.96444,0.0,0.0]
[1778139068470,56.12,81567.31,0.0,-0.96444,0.0,0.0]
[1778139069475,56.12,81576.44,0.0,-0.96222,0.0,0.0]
[1778139070482,56.12,81578.67,0.0,-0.96222,0.0,0.0]
[1778139074609,56.12,81582.94,0.0,-0.96,0.0,0.0]
[1778139080555,56.12,81582.37,0.0,-0.95556,0.0,0.0]
[1778139081560,56.12,81587.45,0.0,-0.95556,0.0,0.0]
[1778139086595,56.12,81588.24,0.0,-0.95333,0.0,0.0]
[1778139091629,56.12,81587.39,0.0,-0.95111,0.0,0.0]
[1778139096664,56.12,81586.77,0.0,-0.94667,0.0,0.0]
[1778139101698,56.12,81594.97,0.0,-0.94444,0.0,0.0]
[1778139102707,56.12,81597.27,0.0,-0.94444,0.0,0.0]
[1778139107742,56.12,81599.38,0.0,-0.94222,0.0,0.0]
[1778139111772,56.12,81605.05,0.0,-0.94,0.0,0.0]
[1778139114125,56.12,81597.79,0.0,-0.93778,0.0,0.0]
[1778139118819,56.12,81587.54,0.0,-0.93556,0.0,0.0]
[1778139119827,56.12,81585.14,0.0,-0.93556,0.0,0.0]
[1778139121841,56.12,81593.22,0.0,-0.93333,0.0,0.0]
[1778139122848,56.12,81593.66,0.0,-0.93333,0.0,0.0]
[1778139125869,56.12,81585.99,0.0,-0.93111,0.0,0.0]
[1778139129897,56.12,81584.69,0.0,-0.92889,0.0,0.0]
[1778139134932,56.12,81585.21,0.0,-0.92667,0.0,0.0]
[1778139139967,56.12,81585.77,0.0,-0.92444,0.0,0.0]
[1778139145002,56.12,81585.87,0.0,-0.92,0.0,0.0]
[1778139147017,56.12,81591.56,0.0,-0.92,0.0,0.0]
[1778139149032,56.12,81596.24,0.0,-0.91778,0.0,0.0]
[1778139152051,56.12,81598.71,0.0,-0.91778,0.0,0.0]
[1778139157086,56.12,81600.59,0.0,-0.91333,0.0,0.0]
[1778139160107,56.12,81595.07,0.0,-0.91333,0.0,0.0]
[1778139163128,56.12,81600.32,0.0,-0.91111,0.0,0.0]
[1778139164481,56.12,81599.44,0.0,-0.91111,0.0,0.0]
[1778139170179,56.12,81614.82,0.0,-0.90667,0.0,0.0]
[1778139171187,56.12,81616.28,0.0,-0.90667,0.0,0.0]
[1778139174551,56.12,81602.19,0.0,-0.90444,0.0,0.0]
[1778139176222,56.12,81595.16,0.0,-0.90444,0.0,0.0]
[1778139177228,56.12,81588.46,0.0,-0.90222,0.0,0.0]
[1778139178239,56.12,81581.55,0.0,-0.90222,0.0,0.0]
[1778139179246,56.12,81574.93,0.0,-0.90222,0.0,0.0]
[1778139180252,56.12,81567.62,0.0,-0.90222,0.0,0.0]
[1778139181259,56.12,81562.36,0.0,-0.9,0.0,0.0]
[1778139182268,56.12,81556.78,0.0,-0.9,0.0,0.0]
[1778139182718,56.12,81551.25,0.0,-0.9,0.0,0.0]
[1778139185288,56.12,81540.52,0.0,-0.89778,0.0,0.0]
[1778139188309,56.12,81531.77,0.0,-0.89778,0.0,0.0]
[1778139190323,56.12,81521.73,0.0,-0.89556,0.0,0.0]
[1778139192337,56.12,81512.24,0.0,-0.89556,0.0,0.0]
[1778139194352,56.12,81504.18,0.0,-0.89333,0.0,0.0]
[1778139195730,56.12,81498.61,0.0,-0.89333,0.0,0.0]
[1778139198380,56.12,81491.11,0.0,-0.89111,0.0,0.0]
[1778139200394,56.12,81484.03,0.0,-0.89111,0.0,0.0]
[1778139201736,56.12,81477.65,0.0,-0.88889,0.0,0.0]
[1778139204421,56.12,81471.38,0.0,-0.88889,0.0,0.0]
[1778139208449,56.12,81457.51,0.0,-0.88667,0.0,0.0]
[1778139211470,56.12,81452.43,0.0,-0.88444,0.0,0.0]
[1778139213689,56.12,81445.68,0.0,-0.88222,0.0,0.0]
[1778139217511,56.12,81439.92,0.0,-0.88,0.0,0.0]
[1778139220533,56.12,81433.86,0.0,-0.88,0.0,0.0]
[1778139225569,56.12,81437.6,0.0,-0.87556,0.0,0.0]
[1778139226575,56.12,81437.85,0.0,-0.87556,0.0,0.0]
[1778139229602,56.12,81448.03,0.0,-0.87333,0.0,0.0]
[1778139230609,56.12,81449.46,0.0,-0.87333,0.0,0.0]
[1778139234637,56.12,81442.61,0.0,-0.87111,0.0,0.0]
[1778139239672,56.12,81439.91,0.0,-0.86889,0.0,0.0]
[1778139242696,56.12,81445.68,0.0,-0.86667,0.0,0.0]
[1778139246729,56.12,81436.91,0.0,-0.86444,0.0,0.0]
[1778139248737,56.12,81429.98,0.0,-0.86222,0.0,0.0]
[1778139251758,56.12,81411.44,0.0,-0.86222,0.0,0.0]
[1778139253772,56.12,81406.12,0.0,-0.86,0.0,0.0]
[1778139258807,56.12,81402.81,0.0,-0.85778,0.0,0.0]
[1778139263841,56.12,81396.37,0.0,-0.85556,0.0,0.0]
[1778139268877,56.12,81392.82,0.0,-0.85111,0.0,0.0]
[1778139272905,56.12,81400.07,0.0,-0.84889,0.0,0.0]
[1778139273912,56.12,81399.92,0.0,-0.84889,0.0,0.0]
[1778139278948,56.12,81400.12,0.0,-0.84667,0.0,0.0]
[1778139285323,56.12,81397.31,0.0,-0.84222,0.0,0.0]
[1778139287004,56.12,81390.93,0.0,-0.84222,0.0,0.0]
[1778139288012,56.12,81389.32,0.0,-0.84222,0.0,0.0]
[1778139290026,56.12,81394.45,0.0,-0.84,0.0,0.0]
[1778139291832,56.12,81397.79,0.0,-0.84,0.0,0.0]
[1778139296837,56.12,81395.09,0.0,-0.83556,0.0,0.0]
[1778139302110,56.12,81393.77,0.0,-0.83333,0.0,0.0]
[1778139307147,56.12,81392.02,0.0,-0.83111,0.0,0.0]
[1778139310167,56.12,81367.48,0.0,-0.82889,0.0,0.0]
[1778139311174,56.12,81369.62,0.0,-0.82889,0.0,0.0]
[1778139315535,56.12,81375.25,0.0,-0.82667,0.0,0.0]
[1778139317216,56.12,81385.47,0.0,-0.82444,0.0,0.0]
[1778139318222,56.12,81385.51,0.0,-0.82444,0.0,0.0]
[1778139323258,56.12,81383.14,0.0,-0.82222,0.0,0.0]
[1778139328293,56.12,81380.12,0.0,-0.82,0.0,0.0]
[1778139333332,56.12,81379.4,0.0,-0.81556,0.0,0.0]
[1778139338365,56.12,81377.91,0.0,-0.81333,0.0,0.0]
[1778139341386,56.12,81373.66,0.0,-0.81111,0.0,0.0]
[1778139345747,56.12,81378.8,0.0,-0.80889,0.0,0.0]
[1778139351457,56.12,81382.48,0.0,-0.80667,0.0,0.0]
[1778139356492,56.12,81384.53,0.0,-0.80444,0.0,0.0]
[1778139361527,56.12,81384.56,0.0,-0.8,0.0,0.0]
[1778139366562,56.12,81375.17,0.0,-0.79778,0.0,0.0]
[1778139371598,56.12,81372.86,0.0,-0.79556,0.0,0.0]
[1778139372605,56.12,81367.68,0.0,-0.79556,0.0,0.0]
[1778139373612,56.12,81366.58,0.0,-0.79333,0.0,0.0]
[1778139377640,56.12,81361.49,0.0,-0.79111,0.0,0.0]
[1778139378647,56.12,81352.48,0.0,-0.79111,0.0,0.0]
[1778139379655,56.12,81349.94,0.0,-0.79111,0.0,0.0]
[1778139384690,56.12,81354.44,0.0,-0.78889,0.0,0.0]
[1778139389725,56.12,81365.5,0.0,-0.78444,0.0,0.0]
[1778139390731,56.12,81371.57,0.0,-0.78444,0.0,0.0]
[1778139391738,56.12,81373.69,0.0,-0.78444,0.0,0.0]
[1778139396772,56.12,81371.32,0.0,-0.78222,0.0,0.0]
[1778139401810,56.12,81366.3,0.0,-0.77778,0.0,0.0]
[1778139406842,56.12,81367.28,0.0,-0.77556,0.0,0.0]
[1778139411880,56.12,81366.95,0.0,-0.77333,0.0,0.0]
[1778139416914,56.12,81366.76,0.0,-0.76889,0.0,0.0]
[1778139419935,56.12,81361.87,0.0,-0.76889,0.0,0.0]
[1778139424973,56.12,81359.48,0.0,-0.76444,0.0,0.0]
[1778139430015,56.12,81362.7,0.0,-0.76222,0.0,0.0]
[1778139435044,56.12,81364.75,0.0,-0.76,0.0,0.0]
[1778139440078,56.12,81366.73,0.0,-0.75778,0.0,0.0]
[1778139443099,56.12,81360.34,0.0,-0.75556,0.0,0.0]
[1778139444105,56.12,81354.12,0.0,-0.75556,0.0,0.0]
[1778139446451,56.12,81347.92,0.0,-0.75333,0.0,0.0]
[1778139449142,56.12,81354.4,0.0,-0.75111,0.0,0.0]
[1778139449992,56.12,81363.45,0.0,-0.75111,0.0,0.0]
[1778139455184,56.12,81409.69,0.0,-0.74889,0.0,0.0]
[1778139456520,56.12,81431.0,0.0,-0.74889,0.0,0.0]
[1778139457197,56.12,81431.0,0.0,-0.74667,0.0,0.0]
[1778139458204,56.12,81438.07,0.0,-0.74667,0.0,0.0]
[1778139459212,56.12,81444.62,0.0,-0.74667,0.0,0.0]
[1778139460218,56.12,81449.88,0.0,-0.74667,0.0,0.0]
[1778139462233,56.12,81448.01,0.0,-0.74444,0.0,0.0]
[1778139463238,56.12,81451.97,0.0,-0.74444,0.0,0.0]
[1778139464246,56.12,81457.44,0.0,-0.74444,0.0,0.0]
[1778139465253,56.12,81462.48,0.0,-0.74222,0.0,0.0]
[1778139466590,56.12,81473.18,0.0,-0.74222,0.0,0.0]
[1778139469011,56.12,81482.55,0.0,-0.74,0.0,0.0]
[1778139471295,56.12,81491.87,0.0,-0.74,0.0,0.0]
[1778139473310,56.12,81510.28,0.0,-0.73778,0.0,0.0]
[1778139474317,56.12,81519.87,0.0,-0.73778,0.0,0.0]
[1778139475324,56.12,81524.44,0.0,-0.73778,0.0,0.0]
[1778139476661,56.12,81531.87,0.0,-0.73778,0.0,0.0]
[1778139479355,56.12,81543.89,0.0,-0.73556,0.0,0.0]
[1778139480360,56.12,81549.59,0.0,-0.73556,0.0,0.0]
[1778139484387,56.12,81560.37,0.0,-0.73333,0.0,0.0]
[1778139486732,56.12,81569.46,0.0,-0.73111,0.0,0.0]
[1778139490429,56.12,81576.1,0.0,-0.72889,0.0,0.0]
[1778139493451,56.12,81581.22,0.0,-0.72667,0.0,0.0]
[1778139496801,56.12,81588.65,0.0,-0.72667,0.0,0.0]
[1778139500499,56.12,81581.18,0.0,-0.72444,0.0,0.0]
[1778139501506,56.12,81582.03,0.0,-0.72222,0.0,0.0]
[1778139502513,56.12,81588.71,0.0,-0.72222,0.0,0.0]
[1778139503519,56.12,81592.66,0.0,-0.72222,0.0,0.0]
[1778139508555,56.12,81584.61,0.0,-0.72,0.0,0.0]
[1778139509561,56.12,81583.5,0.0,-0.71778,0.0,0.0]
[1778139512588,56.12,81588.93,0.0,-0.71778,0.0,0.0]
[1778139514598,56.12,81578.05,0.0,-0.71556,0.0,0.0]
[1778139515605,56.12,81577.21,0.0,-0.71556,0.0,0.0]
[1778139520641,56.12,81583.3,0.0,-0.71333,0.0,0.0]
[1778139524671,56.12,81578.73,0.0,-0.71111,0.0,0.0]
[1778139529705,56.12,81581.32,0.0,-0.70667,0.0,0.0]
[1778139534740,56.12,81585.9,0.0,-0.70444,0.0,0.0]
[1778139537760,56.12,81590.98,0.0,-0.70222,0.0,0.0]
[1778139542796,56.12,81593.23,0.0,-0.7,0.0,0.0]
[1778139547833,56.12,81592.87,0.0,-0.69778,0.0,0.0]
[1778139552868,56.12,81594.76,0.0,-0.69556,0.0,0.0]
[1778139557903,56.12,81597.17,0.0,-0.69111,0.0,0.0]
[1778139562940,56.12,81599.29,0.0,-0.68889,0.0,0.0]
[1778139568980,56.12,81603.74,0.0,-0.68667,0.0,0.0]
[1778139574015,56.12,81603.52,0.0,-0.68222,0.0,0.0]
[1778139577361,56.12,81610.93,0.0,-0.68,0.0,0.0]
[1778139582071,56.12,81616.15,0.0,-0.67778,0.0,0.0]
[1778139587431,56.12,81612.59,0.0,-0.67556,0.0,0.0]
[1778139593148,56.12,81615.04,0.0,-0.67111,0.0,0.0]
[1778139598184,56.12,81615.51,0.0,-0.66889,0.0,0.0]
[1778139603218,56.12,81615.6,0.0,-0.66667,0.0,0.0]
[1778139607574,56.12,81621.29,0.0,-0.66444,0.0,0.0]
[1778139613289,56.12,81620.46,0.0,-0.66,0.0,0.0]
[1778139618326,56.12,81617.53,0.0,-0.65778,0.0,0.0]
[1778139623368,56.12,81618.16,0.0,-0.65556,0.0,0.0]
[1778139629404,56.12,81618.43,0.0,-0.65111,0.0,0.0]
[1778139634439,56.12,81618.87,0.0,-0.64889,0.0,0.0]
[1778139636455,56.12,81611.07,0.0,-0.64667,0.0,0.0]
[1778139637785,56.12,81608.74,0.0,-0.64667,0.0,0.0]
[1778139643506,56.12,81601.94,0.0,-0.64444,0.0,0.0]
[1778139644510,56.12,81601.34,0.0,-0.64222,0.0,0.0]
[1778139649545,56.12,81601.73,0.0,-0.64,0.0,0.0]
[1778139655587,56.12,81602.77,0.0,-0.63778,0.0,0.0]
[1778139660623,56.12,81601.04,0.0,-0.63333,0.0,0.0]
[1778139665657,56.12,81604.23,0.0,-0.63111,0.0,0.0]
[1778139670692,56.12,81608.57,0.0,-0.62889,0.0,0.0]
[1778139675728,56.12,81606.77,0.0,-0.62667,0.0,0.0]
[1778139680770,56.12,81608.11,0.0,-0.62222,0.0,0.0]
[1778139685801,56.12,81606.51,0.0,-0.62,0.0,0.0]
[1778139691244,56.12,81606.94,0.0,-0.61778,0.0,0.0]
[1778139696880,56.12,81606.51,0.0,-0.61333,0.0,0.0]
[1778139698893,56.12,81600.38,0.0,-0.61333,0.0,0.0]
[1778139699900,56.12,81601.35,0.0,-0.61333,0.0,0.0]
[1778139704935,56.12,81601.4,0.0,-0.60889,0.0,0.0]
[1778139709970,56.12,81610.25,0.0,-0.60667,0.0,0.0]
[1778139710977,56.12,81610.63,0.0,-0.60667,0.0,0.0]
[1778139716012,56.12,81609.91,0.0,-0.60444,0.0,0.0]
[1778139721047,56.12,81607.02,0.0,-0.6,0.0,0.0]
[1778139724068,56.12,81601.97,0.0,-0.6,0.0,0.0]
[1778139726278,56.12,81600.62,0.0,-0.59778,0.0,0.0]
[1778139732123,56.12,81600.68,0.0,-0.59556,0.0,0.0]
[1778139737159,56.12,81605.39,0.0,-0.59111,0.0,0.0]
[1778139742191,56.12,81609.74,0.0,-0.58889,0.0,0.0]
[1778139747229,56.12,81623.86,0.0,-0.58667,0.0,0.0]
[1778139752264,56.12,81623.14,0.0,-0.58222,0.0,0.0]
[1778139757312,56.12,81623.37,0.0,-0.58,0.0,0.0]
[1778139762333,56.12,81624.24,0.0,-0.57778,0.0,0.0]
[1778139767369,56.12,81623.41,0.0,-0.57556,0.0,0.0]
[1778139771401,56.12,81629.74,0.0,-0.57333,0.0,0.0]
[1778139776432,56.12,81629.23,0.0,-0.56889,0.0,0.0]
[1778139781467,56.12,81631.02,0.0,-0.56667,0.0,0.0]
[1778139783482,56.12,81625.57,0.0,-0.56667,0.0,0.0]
[1778139784488,56.12,81620.46,0.0,-0.56444,0.0,0.0]
[1778139785495,56.12,81615.47,0.0,-0.56444,0.0,0.0]
[1778139786502,56.12,81614.86,0.0,-0.56444,0.0,0.0]
[1778139788840,56.12,81607.82,0.0,-0.56222,0.0,0.0]
[1778139790531,56.12,81610.03,0.0,-0.56222,0.0,0.0]
[1778139795565,56.12,81609.48,0.0,-0.56,0.0,0.0]
[1778139798912,56.12,81603.21,0.0,-0.55778,0.0,0.0]
[1778139800599,56.12,81601.22,0.0,-0.55556,0.0,0.0]
[1778139805635,56.12,81599.1,0.0,-0.55333,0.0,0.0]
[1778139810671,56.12,81601.0,0.0,-0.55111,0.0,0.0]
[1778139815705,56.12,81593.72,0.0,-0.54889,0.0,0.0]
[1778139816713,56.12,81595.11,0.0,-0.54667,0.0,0.0]
[1778139820740,56.12,81598.62,0.0,-0.54444,0.0,0.0]
[1778139825774,56.12,81599.87,0.0,-0.54222,0.0,0.0]
[1778139830810,56.12,81596.64,0.0,-0.54,0.0,0.0]
[1778139831817,56.12,81590.85,0.0,-0.54,0.0,0.0]
[1778139832824,56.12,81589.35,0.0,-0.53778,0.0,0.0]
[1778139837859,56.12,81589.76,0.0,-0.53556,0.0,0.0]
[1778139842894,56.12,81589.73,0.0,-0.53333,0.0,0.0]
[1778139847932,56.12,81588.47,0.0,-0.53111,0.0,0.0]
[1778139852967,56.12,81592.45,0.0,-0.52667,0.0,0.0]
[1778139858000,56.12,81588.85,0.0,-0.52444,0.0,0.0]
[1778139861024,56.12,81583.84,0.0,-0.52222,0.0,0.0]
[1778139863038,56.12,81589.14,0.0,-0.52222,0.0,0.0]
[1778139864050,56.12,81593.48,0.0,-0.52222,0.0,0.0]
[1778139869081,56.12,81591.66,0.0,-0.51778,0.0,0.0]
[1778139874114,56.12,81585.33,0.0,-0.51556,0.0,0.0]
[1778139875123,56.12,81590.57,0.0,-0.51556,0.0,0.0]
[1778139876130,56.12,81594.18,0.0,-0.51556,0.0,0.0]
[1778139881164,56.12,81594.38,0.0,-0.51111,0.0,0.0]
[1778139885400,56.12,81587.66,0.0,-0.50889,0.0,0.0]
[1778139891235,56.12,81590.86,0.0,-0.50667,0.0,0.0]
[1778139896270,56.12,81590.99,0.0,-0.50444,0.0,0.0]
[1778139901304,56.12,81590.85,0.0,-0.5,0.0,0.0]
[1778139906339,56.12,81591.84,0.0,-0.49778,0.0,0.0]
[1778139911379,56.12,81592.43,0.0,-0.49556,0.0,0.0]
[1778139916409,56.12,81594.21,0.0,-0.49111,0.0,0.0]
[1778139921444,56.12,81595.07,0.0,-0.48889,0.0,0.0]
[1778139926482,56.12,81594.88,0.0,-0.48667,0.0,0.0]
[1778139931516,56.12,81595.06,0.0,-0.48444,0.0,0.0]
[1778139936551,56.12,81595.0,0.0,-0.48,0.0,0.0]
[1778139941596,56.12,81596.46,0.0,-0.47778,0.0,0.0]
[1778139946631,56.12,81594.51,0.0,-0.47556,0.0,0.0]
[1778139949964,56.12,81587.85,0.0,-0.47333,0.0,0.0]
[1778139955696,56.12,81588.65,0.0,-0.47111,0.0,0.0]
[1778139958716,56.12,81581.96,0.0,-0.46889,0.0,0.0]
[1778139963751,56.12,81583.15,0.0,-0.46667,0.0,0.0]
[1778139967779,56.12,81590.7,0.0,-0.46444,0.0,0.0]
[1778139970117,56.12,81592.71,0.0,-0.46222,0.0,0.0]
[1778139975836,56.12,81592.5,0.0,-0.46,0.0,0.0]
[1778139977849,56.12,81586.25,0.0,-0.45778,0.0,0.0]
[1778139982884,56.12,81593.23,0.0,-0.45556,0.0,0.0]
[1778139984534,56.12,81593.76,0.0,-0.45333,0.0,0.0]
[1778139990257,56.12,81592.04,0.0,-0.45111,0.0,0.0]
[1778139996365,56.12,81594.39,0.0,-0.44889,0.0,0.0]
[1778139996983,56.12,81594.71,0.0,-0.44667,0.0,0.0]
[1778140003023,56.12,81594.61,0.0,-0.44444,0.0,0.0]
[1778140007325,56.12,81595.48,0.0,-0.44222,0.0,0.0]
[1778140012561,56.12,81596.51,0.0,-0.43778,0.0,0.0]
[1778140017566,56.12,81596.17,0.0,-0.43556,0.0,0.0]
[1778140023166,56.12,81593.01,0.0,-0.43333,0.0,0.0]
[1778140028201,56.12,81592.63,0.0,-0.43111,0.0,0.0]
[1778140034243,56.12,81593.54,0.0,-0.42667,0.0,0.0]
[1778140040285,56.12,81593.26,0.0,-0.42444,0.0,0.0]
[1778140045319,56.12,81593.33,0.0,-0.42,0.0,0.0]
[1778140050356,56.12,81594.04,0.0,-0.41778,0.0,0.0]
[1778140055391,56.12,81592.03,0.0,-0.41556,0.0,0.0]
[1778140060426,56.12,81593.23,0.0,-0.41333,0.0,0.0]
[1778140065461,56.12,81592.83,0.0,-0.40889,0.0,0.0]
[1778140067469,56.12,81592.9,0.0,-0.40889,0.0,0.0]
[1778140072510,56.12,81596.33,0.0,-0.40667,0.0,0.0]
[1778140077545,56.12,81597.05,0.0,-0.40222,0.0,0.0]
[1778140080891,56.12,81584.92,0.0,-0.4,0.0,0.0]
[1778140081572,56.12,81584.92,0.0,-0.4,0.0,0.0]
[1778140083325,56.12,81584.92,0.0,-0.4,0.0,0.0]
[1778140084542,56.12,81586.12,0.0,-0.4,0.0,0.0]
[1778140084594,56.12,81579.92,0.0,-0.39778,0.0,0.0]
[1778140085655,56.12,81579.92,0.0,-0.39778,0.0,0.0]
[1778140090962,56.12,81576.45,0.0,-0.39556,0.0,0.0]
[1778140094665,56.12,81569.69,0.0,-0.39333,0.0,0.0]
[1778140096597,56.12,81569.4,0.0,-0.39333,0.0,0.0]
[1778140098693,56.12,81563.96,0.0,-0.39111,0.0,0.0]
[1778140101972,56.12,81561.58,0.0,-0.38889,0.0,0.0]
[1778140107758,56.12,81561.26,0.0,-0.38667,0.0,0.0]
[1778140112794,56.12,81556.77,0.0,-0.38222,0.0,0.0]
[1778140117827,56.12,81557.89,0.0,-0.38,0.0,0.0]
[1778140122863,56.12,81557.3,0.0,-0.37778,0.0,0.0]
[1778140127899,56.12,81554.91,0.0,-0.37556,0.0,0.0]
[1778140132933,56.12,81552.67,0.0,-0.37111,0.0,0.0]
[1778140136139,56.12,81552.64,0.0,-0.37111,0.0,0.0]
[1778140141632,56.12,81553.03,0.0,-0.36667,0.0,0.0]
[1778140147033,56.12,81549.65,0.0,-0.36444,0.0,0.0]
[1778140149045,56.12,81543.32,0.0,-0.36222,0.0,0.0]
[1778140150052,56.12,81538.14,0.0,-0.36222,0.0,0.0]
[1778140151393,56.12,81532.05,0.0,-0.36222,0.0,0.0]
[1778140153073,56.12,81532.61,0.0,-0.36,0.0,0.0]
[1778140154281,56.12,81532.61,0.0,-0.36,0.0,0.0]
[1778140154342,56.12,81532.61,0.0,-0.36,0.0,0.0]
[1778140154360,56.12,81515.71,0.0,-0.36,0.0,0.0]
[1778140155090,56.12,81515.71,0.0,-0.36,0.0,0.0]
[1778140156094,56.12,81518.4,0.0,-0.36,0.0,0.0]
[1778140157102,56.12,81531.0,0.0,-0.35778,0.0,0.0]
[1778140158111,56.12,81544.92,0.0,-0.35778,0.0,0.0]
[1778140159117,56.12,81548.38,0.0,-0.35778,0.0,0.0]
[1778140160123,56.12,81538.77,0.0,-0.35778,0.0,0.0]
[1778140161463,56.12,81533.4,0.0,-0.35556,0.0,0.0]
[1778140163145,56.12,81533.37,0.0,-0.35556,0.0,0.0]
[1778140168182,56.12,81531.52,0.0,-0.35333,0.0,0.0]
[1778140169992,56.12,81530.78,0.0,-0.35111,0.0,0.0]
[1778140170196,56.12,81528.71,0.0,-0.35111,0.0,0.0]
[1778140175231,56.12,81525.5,0.0,-0.34889,0.0,0.0]
[1778140179259,56.12,81519.48,0.0,-0.34667,0.0,0.0]
[1778140180267,56.12,81517.05,0.0,-0.34667,0.0,0.0]
[1778140183610,56.12,81517.84,0.0,-0.34444,0.0,0.0]
[1778140185048,56.12,81517.92,0.0,-0.34444,0.0,0.0]
[1778140185426,56.12,81517.92,0.0,-0.34444,0.0,0.0]
[1778140187747,56.12,81523.97,0.0,-0.34222,0.0,0.0]
[1778140193359,56.12,81526.91,0.0,-0.33778,0.0,0.0]
[1778140196712,56.12,81527.28,0.0,-0.33778,0.0,0.0]
[1778140200861,56.12,81528.33,0.0,-0.33556,0.0,0.0]
[1778140206448,56.12,81520.64,0.0,-0.33111,0.0,0.0]
[1778140208462,56.12,81518.56,0.0,-0.33111,0.0,0.0]
[1778140213497,56.12,81524.26,0.0,-0.32667,0.0,0.0]
[1778140218534,56.12,81523.41,0.0,-0.32444,0.0,0.0]
[1778140223231,56.12,81523.25,0.0,-0.32222,0.0,0.0]
[1778140223573,56.12,81527.29,0.0,-0.32222,0.0,0.0]
[1778140224574,56.12,81534.24,0.0,-0.32222,0.0,0.0]
[1778140225582,56.12,81535.88,0.0,-0.32,0.0,0.0]
[1778140229694,56.12,81532.98,0.0,-0.31778,0.0,0.0]
[1778140229696,56.12,81532.98,0.0,-0.31778,0.0,0.0]
[1778140230621,56.12,81533.91,0.0,-0.31778,0.0,0.0]
[1778140235652,56.12,81532.92,0.0,-0.31556,0.0,0.0]
[1778140240691,56.12,81532.18,0.0,-0.31333,0.0,0.0]
[1778140245725,56.12,81529.72,0.0,-0.30889,0.0,0.0]
[1778140250817,56.12,81527.15,0.0,-0.30667,0.0,0.0]
[1778140252102,56.12,81534.27,0.0,-0.30667,0.0,0.0]
[1778140257809,56.12,81534.65,0.0,-0.30222,0.0,0.0]
[1778140262845,56.12,81532.88,0.0,-0.3,0.0,0.0]
[1778140267878,56.12,81533.17,0.0,-0.29778,0.0,0.0]
[1778140272598,56.12,81532.42,0.0,-0.29556,0.0,0.0]
[1778140277948,56.12,81528.53,0.0,-0.29111,0.0,0.0]
[1778140282311,56.12,81539.0,0.0,-0.28889,0.0,0.0]
[1778140282983,56.12,81539.0,0.0,-0.28889,0.0,0.0]
[1778140284997,56.12,81540.96,0.0,-0.28667,0.0,0.0]
[1778140288029,56.12,81546.62,0.0,-0.28667,0.0,0.0]
[1778140293068,56.12,81548.7,0.0,-0.28222,0.0,0.0]
[1778140295067,56.12,81535.71,0.0,-0.28222,0.0,0.0]
[1778140296074,56.12,81533.85,0.0,-0.28222,0.0,0.0]
[1778140300104,56.12,81539.98,0.0,-0.28,0.0,0.0]
[1778140301109,56.12,81541.01,0.0,-0.27778,0.0,0.0]
[1778140306872,56.12,81544.87,0.0,-0.27556,0.0,0.0]
[1778140312524,56.12,81544.98,0.0,-0.27333,0.0,0.0]
[1778140318314,56.12,81545.02,0.0,-0.26889,0.0,0.0]
[1778140324270,56.12,81546.1,0.0,-0.26667,0.0,0.0]
[1778140329305,56.12,81546.92,0.0,-0.26222,0.0,0.0]
[1778140334340,56.12,81548.26,0.0,-0.26,0.0,0.0]
[1778140340382,56.12,81548.26,0.0,-0.25778,0.0,0.0]
[1778140345419,56.12,81547.65,0.0,-0.25333,0.0,0.0]
[1778140350452,56.12,81548.24,0.0,-0.25111,0.0,0.0]
[1778140355489,56.12,81547.0,0.0,-0.24889,0.0,0.0]
[1778140360522,56.12,81546.36,0.0,-0.24667,0.0,0.0]
[1778140360839,56.12,81546.36,0.0,-0.24667,0.0,0.0]
[1778140366565,56.12,81545.02,0.0,-0.24222,0.0,0.0]
[1778140371604,56.12,81540.57,0.0,-0.24,0.0,0.0]
[1778140376641,56.12,81540.64,0.0,-0.23778,0.0,0.0]
[1778140381675,56.12,81538.63,0.0,-0.23333,0.0,0.0]
[1778140385702,56.12,81525.97,0.0,-0.23111,0.0,0.0]
[1778140386710,56.12,81516.81,0.0,-0.23111,0.0,0.0]
[1778140387425,56.12,81516.81,0.0,-0.23111,0.0,0.0]
[1778140387717,56.12,81515.9,0.0,-0.23111,0.0,0.0]
[1778140392751,56.12,81519.38,0.0,-0.22889,0.0,0.0]
[1778140397788,56.12,81514.68,0.0,-0.22444,0.0,0.0]
[1778140399290,56.12,81514.83,0.0,-0.22444,0.0,0.0]
[1778140402092,56.12,81510.27,0.0,-0.22222,0.0,0.0]
[1778140402821,56.12,81510.62,0.0,-0.22222,0.0,0.0]
[1778140405527,56.12,81509.5,0.0,-0.22222,0.0,0.0]
[1778140407437,56.12,81509.2,0.0,-0.22,0.0,0.0]
[1778140413224,56.12,81513.54,0.0,-0.21556,0.0,0.0]
[1778140418568,56.12,81513.64,0.0,-0.21333,0.0,0.0]
[1778140421488,56.12,81516.7,0.0,-0.21333,0.0,0.0]
[1778140426997,56.12,81519.6,0.0,-0.20889,0.0,0.0]
[1778140431017,56.12,81513.06,0.0,-0.20667,0.0,0.0]
[1778140432025,56.12,81506.28,0.0,-0.20667,0.0,0.0]
[1778140437063,56.12,81504.97,0.0,-0.20222,0.0,0.0]
[1778140442095,56.12,81504.97,0.0,-0.2,0.0,0.0]
[1778140443434,56.12,81490.1,0.0,-0.2,0.0,0.0]
[1778140444109,56.12,81490.1,0.0,-0.2,0.0,0.0]
[1778140445117,56.12,81489.84,0.0,-0.19778,0.0,0.0]
[1778140447485,56.12,81486.19,0.0,-0.19778,0.0,0.0]
[1778140450152,56.12,81479.68,0.0,-0.19556,0.0,0.0]
[1778140453505,56.12,81474.56,0.0,-0.19333,0.0,0.0]
[1778140456194,56.12,81474.11,0.0,-0.19333,0.0,0.0]
[1778140458636,56.12,81474.83,0.0,-0.19111,0.0,0.0]
[1778140458737,56.12,81480.26,0.0,-0.19111,0.0,0.0]
[1778140460222,56.12,81480.64,0.0,-0.19111,0.0,0.0]
[1778140465257,56.12,81480.65,0.0,-0.18667,0.0,0.0]
[1778140470292,56.12,81478.65,0.0,-0.18444,0.0,0.0]
[1778140475330,56.12,81477.37,0.0,-0.18222,0.0,0.0]
[1778140480365,56.12,81477.13,0.0,-0.18,0.0,0.0]
[1778140483717,56.12,81471.85,0.0,-0.17778,0.0,0.0]
[1778140485243,56.12,81471.85,0.0,-0.17778,0.0,0.0]
[1778140490435,56.12,81470.57,0.0,-0.17333,0.0,0.0]
[1778140491670,56.12,81470.57,0.0,-0.17333,0.0,0.0]
[1778140497692,56.12,81471.65,0.0,-0.17111,0.0,0.0]
[1778140501371,56.12,81471.46,0.0,-0.16889,0.0,0.0]
[1778140501906,56.12,81471.46,0.0,-0.16889,0.0,0.0]
[1778140501511,56.12,81471.46,0.0,-0.16667,0.0,0.0]
[1778140503471,56.12,81471.49,0.0,-0.16667,0.0,0.0]
[1778140503718,56.12,81471.49,0.0,-0.16667,0.0,0.0]
[1778140503819,56.12,81479.07,0.0,-0.16667,0.0,0.0]
[1778140505529,56.12,81479.07,0.0,-0.16667,0.0,0.0]
[1778140507633,56.12,81480.13,0.0,-0.16444,0.0,0.0]
[1778140513926,56.12,81478.44,0.0,-0.16,0.0,0.0]
[1778140517436,56.12,81478.4,0.0,-0.16,0.0,0.0]
[1778140517660,56.12,81478.4,0.0,-0.16,0.0,0.0]
[1778140524672,56.12,81481.08,0.0,-0.15556,0.0,0.0]
[1778140528734,56.12,81481.01,0.0,-0.15333,0.0,0.0]
[1778140531724,56.12,81490.82,0.0,-0.15111,0.0,0.0]
[1778140536759,56.12,81490.85,0.0,-0.14889,0.0,0.0]
[1778140543808,56.12,81495.12,0.0,-0.14444,0.0,0.0]
[1778140548843,56.12,81495.05,0.0,-0.14,0.0,0.0]
[1778140553878,56.12,81491.39,0.0,-0.13778,0.0,0.0]
[1778140558912,56.12,81492.23,0.0,-0.13556,0.0,0.0]
[1778140563948,56.12,81485.54,0.0,-0.13333,0.0,0.0]
[1778140568983,56.12,81484.54,0.0,-0.12889,0.0,0.0]
[1778140574018,56.12,81488.55,0.0,-0.12667,0.0,0.0]
[1778140575480,56.12,81488.26,0.0,-0.12667,0.0,0.0]
[1778140575501,56.12,81488.26,0.0,-0.12667,0.0,0.0]
[1778140581067,56.12,81495.11,0.0,-0.12222,0.0,0.0]
[1778140586102,56.12,81496.66,0.0,-0.12,0.0,0.0]
[1778140591139,56.12,81495.96,0.0,-0.11778,0.0,0.0]
[1778140596175,56.12,81496.14,0.0,-0.11333,0.0,0.0]
[1778140601210,56.12,81496.1,0.0,-0.11111,0.0,0.0]
[1778140606245,56.12,81496.14,0.0,-0.10889,0.0,0.0]
[1778140612286,56.12,81496.79,0.0,-0.10444,0.0,0.0]
[1778140617322,56.12,81496.64,0.0,-0.10222,0.0,0.0]
[1778140622357,56.12,81496.77,0.0,-0.1,0.0,0.0]
[1778140629194,56.12,81496.93,0.0,-0.09556,0.0,0.0]
[1778140634212,56.12,81496.82,0.0,-0.09333,0.0,0.0]
[1778140641494,56.12,81496.72,0.0,-0.08889,0.0,0.0]
[1778140646524,56.12,81496.72,0.0,-0.08667,0.0,0.0]
[1778140651559,56.12,81496.79,0.0,-0.08444,0.0,0.0]
[1778140656595,56.12,81496.7,0.0,-0.08,0.0,0.0]
[1778140659081,56.12,81496.69,0.0,-0.08,0.0,0.0]
[1778140659270,56.12,81496.69,0.0,-0.08,0.0,0.0]
[1778140665022,56.12,81500.49,0.0,-0.07556,0.0,0.0]
[1778140667937,56.12,81500.93,0.0,-0.07556,0.0,0.0]
[1778140673716,56.12,81503.99,0.0,-0.07111,0.0,0.0]
[1778140675092,56.12,81511.5,0.0,-0.07111,0.0,0.0]
[1778140679115,56.12,81511.86,0.0,-0.06889,0.0,0.0]
[1778140688822,56.12,81516.12,0.0,-0.06222,0.0,0.0]
[1778140693855,56.12,81520.16,0.0,-0.06,0.0,0.0]
[1778140698891,56.12,81519.17,0.0,-0.05778,0.0,0.0]
[1778140704934,56.12,81519.19,0.0,-0.05333,0.0,0.0]
[1778140709968,56.12,81518.72,0.0,-0.05111,0.0,0.0]
[1778140717017,56.12,81519.79,0.0,-0.04667,0.0,0.0]
[1778140724067,56.12,81520.65,0.0,-0.04444,0.0,0.0]
[1778140729102,56.12,81520.52,0.0,-0.04,0.0,0.0]
[1778140734139,56.12,81520.58,0.0,-0.03778,0.0,0.0]
[1778140736150,56.12,81515.42,0.0,-0.03778,0.0,0.0]
[1778140741186,56.12,81510.07,0.0,-0.03333,0.0,0.0]
[1778140746221,56.12,81509.52,0.0,-0.03111,0.0,0.0]
[1778140747229,56.12,81517.6,0.0,-0.03111,0.0,0.0]
[1778140748373,56.12,81517.6,0.0,-0.03111,0.0,0.0]
[1778140754277,56.12,81522.47,0.0,-0.02667,0.0,0.0]
[1778140755658,56.12,81528.97,0.0,-0.02667,0.0,0.0]
[1778140761341,56.12,81532.37,0.0,-0.02222,0.0,0.0]
[1778140766361,56.12,81532.3,0.0,-0.02,0.0,0.0]
[1778140769289,56.12,81532.2,0.0,-0.01778,0.0,0.0]
[1778140777811,56.12,81533.07,0.0,0.0,0.0,0.0]
[1778140783480,56.12,81536.25,0.0,0.0,0.0,0.0]
[1778140786501,56.12,81524.27,0.0,0.0,0.0,0.0]
[1778140788379,56.12,81522.72,0.0,0.0,0.0,0.0]
[1778140788515,56.12,81522.72,0.0,0.0,0.0,0.0]
[1778140793550,56.12,81523.68,0.0,0.0,0.0,0.0]
[1778140797959,56.12,81518.08,0.0,0.0,0.0,0.0]
[1778140801249,56.12,81518.9,0.0,0.0,0.0,0.0]
[1778140802495,56.12,81577.97,0.0,0.0,0.0,0.0]
[1778140800093,56.12,81577.97,0.0,0.0,0.0,0.0]
[1778140806693,56.12,81577.97,0.0,0.0,0.0,0.0]