{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":61265,"rows_kept":61265,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777863360089,205.14,80361.37,0.0,0.33198,2e-05,27.36232]
[1777863360814,205.14,80378.79,0.0,0.33239,2e-05,27.38163]
[1777863361820,50.88,80382.53,0.0,0.01742,1e-05,3.246]
[1777863363834,49.98,80368.43,0.0,0.01567,1e-05,2.9639]
[1777863365856,49.98,80341.53,0.0,0.0154,1e-05,2.91872]
[1777863366856,49.99,80324.92,0.0,0.01524,1e-05,2.89319]
[1777863367863,49.99,80309.24,0.0,0.01509,1e-05,2.86666]
[1777863370884,50.01,80320.68,0.0,0.01524,1e-05,2.89192]
[1777863375918,50.04,80318.67,0.0,0.01526,1e-05,2.89605]
[1777863379947,50.06,80305.2,0.0,0.01516,1e-05,2.87899]
[1777863382969,50.08,80292.21,0.0,0.01506,1e-05,2.86243]
[1777863385991,50.11,80272.39,0.0,0.01492,1e-05,2.83807]
[1777863388916,50.13,80293.19,0.0,0.01515,1e-05,2.87691]
[1777863394046,50.16,80306.38,0.0,0.01533,1e-05,2.90569]
[1777863397067,50.19,80318.51,0.0,0.01551,1e-05,2.93625]
[1777863400108,50.23,80336.54,0.0,0.01577,1e-05,2.97843]
[1777863401107,50.23,80350.87,0.0,0.01592,1e-05,3.00288]
[1777863403121,50.23,80377.31,0.0,0.01619,1e-05,3.04738]
[1777863408156,50.21,80378.41,0.0,0.01617,1e-05,3.04421]
[1777863411177,50.2,80364.08,0.0,0.016,1e-05,3.01611]
[1777863416214,50.2,80356.77,0.0,0.01592,1e-05,3.00321]
[1777863421248,50.19,80358.2,0.0,0.01591,1e-05,3.00258]
[1777863424269,50.18,80340.47,0.0,0.01572,1e-05,2.97128]
[1777863427290,50.19,80323.98,0.0,0.01556,1e-05,2.94333]
[1777863432325,50.21,80328.85,0.0,0.01564,1e-05,2.95703]
[1777863437360,50.22,80327.54,0.0,0.01565,1e-05,2.95955]
[1777863442395,50.27,80333.82,0.0,0.0158,1e-05,2.9836]
[1777863447430,50.31,80334.91,0.0,0.01588,1e-05,2.99694]
[1777863452470,50.36,80315.57,0.0,0.01575,1e-05,2.97469]
[1777863457507,50.41,80324.95,0.0,0.01594,1e-05,3.00609]
[1777863462541,50.45,80327.01,0.0,0.01604,1e-05,3.02162]
[1777863466569,50.48,80341.45,0.0,0.01624,1e-05,3.05518]
[1777863471603,50.47,80348.09,0.0,0.01629,1e-05,3.06242]
[1777863476638,50.46,80349.21,0.0,0.01629,1e-05,3.06247]
[1777863481672,50.49,80348.81,0.0,0.01633,1e-05,3.06885]
[1777863486708,50.51,80338.28,0.0,0.01626,1e-05,3.05796]
[1777863489734,50.53,80325.55,0.0,0.01616,1e-05,3.04058]
[1777863494764,50.56,80345.88,0.0,0.01643,1e-05,3.08542]
[1777863499800,50.54,80349.1,0.0,0.01642,1e-05,3.08437]
[1777863504835,50.51,80327.77,0.0,0.01615,1e-05,3.03994]
[1777863509877,50.56,80307.62,0.0,0.01602,1e-05,3.01685]
[1777863510879,50.56,80291.78,0.0,0.01585,1e-05,2.98944]
[1777863515914,50.6,80298.42,0.0,0.01599,1e-05,3.01235]
[1777863517929,50.62,80309.93,0.0,0.01614,1e-05,3.03684]
[1777863521958,50.65,80285.61,0.0,0.01593,1e-05,3.00192]
[1777863526995,50.69,80285.8,0.0,0.01601,1e-05,3.01419]
[1777863532027,50.73,80281.05,0.0,0.01602,1e-05,3.01628]
[1777863537062,50.76,80276.47,0.0,0.01603,1e-05,3.01832]
[1777863539076,50.78,80257.4,0.0,0.01586,1e-05,2.98922]
[1777863540088,50.78,80245.78,0.0,0.01575,1e-05,2.97171]
[1777863545118,50.84,80251.74,0.0,0.01591,1e-05,2.99688]
[1777863547132,50.85,80237.05,0.0,0.01577,1e-05,2.97414]
[1777863552167,50.9,80226.76,0.0,0.01575,1e-05,2.97065]
[1777863557203,50.95,80234.12,0.0,0.01591,1e-05,2.99646]
[1777863562239,50.99,80231.79,0.0,0.01595,1e-05,3.00357]
[1777863567273,51.02,80235.91,0.0,0.01606,1e-05,3.02117]
[1777863572309,51.06,80232.61,0.0,0.01607,1e-05,3.02283]
[1777863575330,51.08,80216.62,0.0,0.01594,1e-05,3.00101]
[1777863579360,51.11,80203.77,0.0,0.01587,1e-05,2.98835]
[1777863580371,51.12,80192.98,0.0,0.01577,1e-05,2.97241]
[1777863582382,51.14,80176.85,0.0,0.01564,1e-05,2.95076]
[1777863587417,51.2,80176.16,0.0,0.01573,1e-05,2.96467]
[1777863589439,51.22,80187.04,0.0,0.01587,1e-05,2.98862]
[1777863594466,51.26,80176.34,0.0,0.01584,1e-05,2.98259]
[1777863599503,51.31,80167.54,0.0,0.01582,1e-05,2.98016]
[1777863604596,51.36,80173.15,0.0,0.01597,1e-05,3.00384]
[1777863605605,51.36,80196.32,0.0,0.01622,1e-05,3.04496]
[1777863607618,51.37,80208.89,0.0,0.01636,1e-05,3.06866]
[1777863612655,51.39,80203.55,0.0,0.01634,1e-05,3.06396]
[1777863616684,51.39,80214.43,0.0,0.01646,1e-05,3.08505]
[1777863621717,51.4,80205.58,0.0,0.01639,1e-05,3.07252]
[1777863625746,51.41,80189.36,0.0,0.01624,1e-05,3.04772]
[1777863628768,51.43,80172.49,0.0,0.01609,1e-05,3.02251]
[1777863633811,51.46,80170.78,0.0,0.01611,1e-05,3.02559]
[1777863638844,51.48,80169.35,0.0,0.01614,1e-05,3.03067]
[1777863643879,51.51,80163.92,0.0,0.01613,1e-05,3.02873]
[1777863648914,51.4,80161.29,0.0,0.01591,1e-05,2.99293]
[1777863653951,51.26,80156.82,0.0,0.01563,1e-05,2.94858]
[1777863658986,51.15,80160.46,0.0,0.01547,1e-05,2.92274]
[1777863664025,51.02,80162.6,0.0,0.01528,1e-05,2.89111]
[1777863669058,50.94,80153.86,0.0,0.01506,1e-05,2.85568]
[1777863671072,50.9,80137.0,0.0,0.01484,1e-05,2.81872]
[1777863673087,50.87,80120.51,0.0,0.01463,1e-05,2.784]
[1777863678121,50.8,80116.18,0.0,0.01447,1e-05,2.75794]
[1777863681144,50.77,80129.28,0.0,0.01454,1e-05,2.76988]
[1777863682156,50.75,80146.1,0.0,0.01468,1e-05,2.79365]
[1777863683158,50.74,80132.68,0.0,0.01453,1e-05,2.76871]
[1777863686179,50.71,80118.07,0.0,0.01434,1e-05,2.73699]
[1777863691214,50.67,80117.92,0.0,0.01426,1e-05,2.72298]
[1777863693228,50.65,80085.79,0.0,0.01394,1e-05,2.66852]
[1777863697258,50.64,80054.59,0.0,0.01363,1e-05,2.61627]
[1777863699273,50.63,80043.01,0.0,0.01351,1e-05,2.59694]
[1777863704307,50.63,80041.68,0.0,0.0135,1e-05,2.59479]
[1777863709342,50.63,80040.08,0.0,0.01349,1e-05,2.59233]
[1777863712364,50.63,80056.42,0.0,0.01363,1e-05,2.61704]
[1777863717454,50.63,80056.81,0.0,0.01362,1e-05,2.61582]
[1777863722489,50.62,80047.26,0.0,0.01353,1e-05,2.59958]
[1777863727524,50.61,80051.43,0.0,0.01356,1e-05,2.60434]
[1777863731351,50.61,80036.09,0.0,0.01341,1e-05,2.57939]
[1777863736587,50.64,80025.94,0.0,0.01337,1e-05,2.57287]
[1777863738601,50.67,80010.52,0.0,0.01327,1e-05,2.55518]
[1777863740641,50.69,79997.58,0.0,0.01319,1e-05,2.54202]
[1777863742636,50.72,79984.42,0.0,0.01312,1e-05,2.52901]
[1777863744652,50.75,79973.1,0.0,0.01306,1e-05,2.51934]
[1777863748685,50.8,79987.7,0.0,0.01327,1e-05,2.5554]
[1777863750699,50.83,80002.32,0.0,0.01344,1e-05,2.58328]
[1777863755735,50.87,80017.81,0.0,0.01364,1e-05,2.61655]
[1777863760768,50.91,80021.52,0.0,0.01373,1e-05,2.63132]
[1777863765803,50.93,80028.04,0.0,0.01383,1e-05,2.64841]
[1777863770841,50.95,80032.74,0.0,0.01391,1e-05,2.66159]
[1777863774872,50.97,80020.5,0.0,0.01382,1e-05,2.64696]
[1777863779904,50.9,80012.49,0.0,0.01364,1e-05,2.61723]
[1777863784939,50.84,80023.58,0.0,0.01364,1e-05,2.61786]
[1777863788968,50.79,80036.14,0.0,0.01368,1e-05,2.62424]
[1777863794003,50.73,80032.59,0.0,0.01355,1e-05,2.6026]
[1777863797025,50.69,80019.75,0.0,0.01338,1e-05,2.57427]
[1777863801052,50.66,80008.86,0.0,0.01323,1e-05,2.54864]
[1777863806088,50.62,80023.23,0.0,0.0133,1e-05,2.56058]
[1777863811123,50.57,80021.37,0.0,0.01321,1e-05,2.54511]
[1777863813139,50.56,80032.22,0.0,0.01328,1e-05,2.55788]
[1777863818172,50.56,80035.51,0.0,0.01331,1e-05,2.56225]
[1777863823209,50.61,80046.83,0.0,0.01349,1e-05,2.59222]
[1777863828242,50.65,80043.08,0.0,0.01352,1e-05,2.59812]
[1777863830278,50.67,80054.61,0.0,0.01365,1e-05,2.62019]
[1777863832269,50.66,80071.95,0.0,0.0138,1e-05,2.64553]
[1777863834284,50.65,80087.07,0.0,0.01393,1e-05,2.66669]
[1777863838311,50.63,80100.27,0.0,0.01401,1e-05,2.68119]
[1777863843347,50.59,80100.2,0.0,0.01395,1e-05,2.67112]
[1777863848382,50.56,80114.19,0.0,0.01403,1e-05,2.68474]
[1777863853417,50.52,80121.51,0.0,0.01405,1e-05,2.68733]
[1777863858453,50.49,80127.19,0.0,0.01404,1e-05,2.68708]
[1777863860466,50.47,80139.74,0.0,0.01414,1e-05,2.703]
[1777863865501,50.43,80151.0,0.0,0.01418,1e-05,2.71049]
[1777863869529,50.4,80125.02,0.0,0.01389,1e-05,2.66183]
[1777863871545,50.4,80114.99,0.0,0.01378,1e-05,2.64237]
[1777863875572,50.38,80131.62,0.0,0.01391,1e-05,2.66449]
[1777863878598,50.36,80144.74,0.0,0.01401,1e-05,2.68094]
[1777863883633,50.34,80135.66,0.0,0.01388,1e-05,2.6603]
[1777863886655,50.33,80116.84,0.0,0.01369,1e-05,2.62815]
[1777863890685,50.33,80101.76,0.0,0.01355,1e-05,2.60363]
[1777863892494,50.33,80090.95,0.0,0.01345,1e-05,2.58693]
[1777863897731,50.33,80092.71,0.0,0.01347,1e-05,2.59089]
[1777863902771,50.33,80103.01,0.0,0.01357,1e-05,2.60763]
[1777863904780,50.33,80117.08,0.0,0.0137,1e-05,2.62887]
[1777863909814,50.32,80126.4,0.0,0.01377,1e-05,2.64085]
[1777863914850,50.31,80132.76,0.0,0.0138,1e-05,2.64729]
[1777863919885,50.29,80132.33,0.0,0.01378,1e-05,2.6425]
[1777863924920,50.27,80140.92,0.0,0.01383,1e-05,2.6516]
[1777863929955,50.26,80150.2,0.0,0.01389,1e-05,2.66145]
[1777863934990,50.24,80164.24,0.0,0.01398,1e-05,2.67655]
[1777863940030,50.21,80171.12,0.0,0.014,1e-05,2.68122]
[1777863943050,50.19,80188.48,0.0,0.01414,1e-05,2.70448]
[1777863944057,50.19,80176.72,0.0,0.01402,1e-05,2.68426]
[1777863949094,50.17,80172.2,0.0,0.01394,1e-05,2.67088]
[1777863954139,50.14,80183.6,0.0,0.01401,1e-05,2.68338]
[1777863959173,50.12,80197.32,0.0,0.0141,1e-05,2.69879]
[1777863963206,50.1,80211.61,0.0,0.0142,1e-05,2.71558]
[1777863968238,50.06,80210.41,0.0,0.01414,1e-05,2.70506]
[1777863973272,50.03,80210.51,0.0,0.01409,1e-05,2.69732]
[1777863978307,50.01,80208.71,0.0,0.01403,1e-05,2.68715]
[1777863983343,49.98,80222.44,0.0,0.01412,1e-05,2.70253]
[1777863988377,49.95,80221.48,0.0,0.01407,1e-05,2.69378]
[1777863993412,49.93,80216.32,0.0,0.01397,1e-05,2.67729]
[1777863995434,49.92,80202.91,0.0,0.01383,1e-05,2.65401]
[1777864000469,49.91,80200.62,0.0,0.0138,1e-05,2.64805]
[1777864002482,49.91,80214.54,0.0,0.01392,1e-05,2.66911]
[1777864007520,49.89,80223.76,0.0,0.01398,1e-05,2.67848]
[1777864010539,49.88,80238.99,0.0,0.01411,1e-05,2.70081]
[1777864013561,49.93,80252.56,0.0,0.01432,1e-05,2.73513]
[1777864016581,50.01,80238.02,0.0,0.01431,1e-05,2.73355]
[1777864021616,50.14,80236.93,0.0,0.01452,1e-05,2.76796]
[1777864026651,50.26,80238.04,0.0,0.01473,1e-05,2.80235]
[1777864030683,50.3,80197.46,0.0,0.01439,1e-05,2.74504]
[1777864031690,50.29,80181.03,0.0,0.01422,1e-05,2.71625]
[1777864034715,50.27,80196.0,0.0,0.01433,1e-05,2.73522]
[1777864039745,50.23,80192.19,0.0,0.01423,1e-05,2.71831]
[1777864043560,50.24,80178.46,0.0,0.01411,1e-05,2.69923]
[1777864048809,50.41,80179.45,0.0,0.0144,1e-05,2.74626]
[1777864053632,50.52,80171.0,0.0,0.01448,1e-05,2.75848]
[1777864058879,50.67,80158.79,0.0,0.0146,1e-05,2.779]
[1777864063703,50.76,80171.08,0.0,0.01488,1e-05,2.82396]
[1777864068949,50.88,80172.16,0.0,0.01509,1e-05,2.8583]
[1777864073987,50.98,80137.47,0.0,0.0149,1e-05,2.82642]
[1777864074991,51.0,80124.17,0.0,0.01481,1e-05,2.81062]
[1777864078017,51.06,80138.83,0.0,0.01505,1e-05,2.85105]
[1777864083049,51.15,80149.4,0.0,0.0153,1e-05,2.89218]
[1777864088086,51.22,80163.45,0.0,0.01556,1e-05,2.93514]
[1777864091116,51.25,80177.24,0.0,0.01576,1e-05,2.96764]
[1777864096140,51.3,80179.0,0.0,0.01586,1e-05,2.98419]
[1777864101175,51.35,80175.41,0.0,0.0159,1e-05,2.99059]
[1777864105206,51.38,80194.75,0.0,0.01616,1e-05,3.03209]
[1777864110241,51.4,80200.95,0.0,0.01626,1e-05,3.04955]
[1777864115277,51.42,80200.41,0.0,0.01628,1e-05,3.05246]
[1777864120312,51.44,80203.24,0.0,0.01635,1e-05,3.06281]
[1777864125346,51.46,80191.97,0.0,0.01626,1e-05,3.04838]
[1777864130386,51.48,80199.11,0.0,0.01637,1e-05,3.06698]
[1777864133407,51.49,80211.27,0.0,0.01652,1e-05,3.09065]
[1777864138442,51.5,80206.08,0.0,0.01648,1e-05,3.08427]
[1777864143488,51.51,80214.06,0.0,0.01658,1e-05,3.10091]
[1777864145494,51.51,80229.5,0.0,0.01675,1e-05,3.12833]
[1777864147508,51.51,80240.59,0.0,0.01687,1e-05,3.14711]
[1777864152542,51.5,80246.46,0.0,0.01691,1e-05,3.1544]
[1777864157577,51.49,80246.56,0.0,0.01689,1e-05,3.15108]
[1777864162613,51.48,80254.06,0.0,0.01695,1e-05,3.16074]
[1777864166641,51.46,80270.96,0.0,0.01711,1e-05,3.18735]
[1777864168654,51.45,80286.69,0.0,0.01727,1e-05,3.2126]
[1777864173689,51.42,80284.26,0.0,0.01717,1e-05,3.19752]
[1777864176711,51.4,80297.14,0.0,0.01728,1e-05,3.21509]
[1777864181745,51.37,80268.15,0.0,0.0169,1e-05,3.15384]
[1777864182758,51.37,80255.39,0.0,0.01676,1e-05,3.1303]
[1777864187788,51.36,80255.51,0.0,0.01674,1e-05,3.1281]
[1777864192825,51.35,80234.61,0.0,0.01651,1e-05,3.09014]
[1777864194837,51.36,80222.95,0.0,0.0164,1e-05,3.07092]
[1777864197859,51.37,80205.46,0.0,0.01623,1e-05,3.04336]
[1777864202894,51.39,80198.73,0.0,0.0162,1e-05,3.03853]
[1777864207930,51.41,80215.8,0.0,0.01642,1e-05,3.07395]
[1777864212965,51.43,80210.63,0.0,0.01638,1e-05,3.06874]
[1777864218000,51.44,80202.36,0.0,0.01633,1e-05,3.05942]
[1777864223040,51.46,80207.95,0.0,0.01641,1e-05,3.07288]
[1777864228074,51.47,80210.43,0.0,0.01645,1e-05,3.0794]
[1777864233109,51.47,80210.14,0.0,0.01645,1e-05,3.07923]
[1777864237137,51.48,80221.64,0.0,0.01658,1e-05,3.10076]
[1777864241165,51.48,80232.51,0.0,0.0167,1e-05,3.11913]
[1777864246200,51.47,80246.32,0.0,0.01683,1e-05,3.14158]
[1777864250228,51.46,80257.84,0.0,0.01693,1e-05,3.15813]
[1777864255265,51.44,80262.81,0.0,0.01696,1e-05,3.16164]
[1777864257292,51.43,80274.23,0.0,0.01707,1e-05,3.17998]
[1777864261320,51.41,80289.52,0.0,0.0172,1e-05,3.20092]
[1777864266362,51.38,80293.47,0.0,0.01718,1e-05,3.19912]
[1777864271390,51.35,80287.23,0.0,0.01707,1e-05,3.18092]
[1777864276430,51.33,80290.9,0.0,0.01707,1e-05,3.18111]
[1777864280455,51.31,80277.37,0.0,0.0169,1e-05,3.15266]
[1777864285497,51.31,80277.19,0.0,0.01688,1e-05,3.14979]
[1777864290528,51.29,80287.5,0.0,0.01697,1e-05,3.16504]
[1777864295560,51.28,80281.24,0.0,0.01687,1e-05,3.14796]
[1777864300595,51.27,80289.85,0.0,0.01695,1e-05,3.16075]
[1777864305632,51.26,80298.73,0.0,0.01701,1e-05,3.17197]
[1777864310667,51.24,80338.11,0.0,0.01743,1e-05,3.23917]
[1777864311671,51.19,80361.65,0.0,0.01759,1e-05,3.26691]
[1777864312679,51.19,80374.17,0.0,0.01774,1e-05,3.28984]
[1777864317720,51.17,80381.28,0.0,0.01777,1e-05,3.29576]
[1777864321742,51.11,80392.74,0.0,0.0178,1e-05,3.30057]
[1777864325771,51.05,80406.88,0.0,0.01786,1e-05,3.31047]
[1777864330807,50.98,80408.34,0.0,0.01775,1e-05,3.29258]
[1777864332820,50.96,80395.31,0.0,0.01755,1e-05,3.26107]
[1777864333842,50.95,80409.99,0.0,0.01769,1e-05,3.28466]
[1777864335840,50.93,80420.76,0.0,0.0178,1e-05,3.30109]
[1777864337854,50.89,80434.83,0.0,0.01788,1e-05,3.3152]
[1777864338863,50.87,80414.3,0.0,0.0176,1e-05,3.26945]
[1777864339869,50.87,80402.95,0.0,0.01747,1e-05,3.24863]
[1777864341885,50.85,80389.72,0.0,0.01728,1e-05,3.21853]
[1777864346919,50.81,80396.46,0.0,0.01729,1e-05,3.21928]
[1777864350947,50.77,80384.95,0.0,0.0171,1e-05,3.18914]
[1777864355984,50.74,80377.16,0.0,0.01695,1e-05,3.16403]
[1777864361020,50.72,80367.21,0.0,0.01679,1e-05,3.13892]
[1777864362027,50.71,80355.7,0.0,0.01666,1e-05,3.11748]
[1777864367068,50.7,80351.11,0.0,0.01659,1e-05,3.10665]
[1777864372097,50.7,80343.78,0.0,0.0165,1e-05,3.09208]
[1777864377143,50.7,80346.38,0.0,0.01653,1e-05,3.09657]
[1777864378142,50.7,80373.28,0.0,0.01682,1e-05,3.14423]
[1777864383180,50.68,80368.94,0.0,0.01675,1e-05,3.13187]
[1777864385988,50.67,80381.79,0.0,0.01687,1e-05,3.15184]
[1777864389234,50.66,80364.26,0.0,0.01666,1e-05,3.11708]
[1777864393267,50.65,80353.47,0.0,0.01652,1e-05,3.09544]
[1777864398298,50.65,80326.65,0.0,0.01623,1e-05,3.04763]
[1777864402327,50.66,80315.4,0.0,0.01613,1e-05,3.03048]
[1777864407361,50.67,80317.26,0.0,0.01617,1e-05,3.03692]
[1777864412397,50.68,80310.63,0.0,0.0161,1e-05,3.02614]
[1777864417431,50.7,80303.89,0.0,0.01607,1e-05,3.0202]
[1777864422465,50.71,80305.4,0.0,0.01611,1e-05,3.02729]
[1777864427504,50.73,80315.46,0.0,0.01624,1e-05,3.04787]
[1777864432541,50.73,80311.5,0.0,0.01621,1e-05,3.04326]
[1777864436570,50.75,80300.47,0.0,0.01612,1e-05,3.02775]
[1777864441604,50.76,80295.56,0.0,0.0161,1e-05,3.02423]
[1777864446639,50.78,80294.08,0.0,0.01611,1e-05,3.02626]
[1777864451675,50.8,80293.84,0.0,0.01613,1e-05,3.02993]
[1777864456712,50.81,80291.51,0.0,0.01613,1e-05,3.02972]
[1777864461756,50.82,80306.35,0.0,0.01631,1e-05,3.05916]
[1777864466796,50.83,80311.69,0.0,0.01637,1e-05,3.06935]
[1777864468810,50.83,80297.29,0.0,0.01622,1e-05,3.0447]
[1777864469816,50.83,80314.57,0.0,0.01641,1e-05,3.07552]
[1777864470824,50.83,80336.15,0.0,0.01664,1e-05,3.11365]
[1777864473842,50.82,80327.54,0.0,0.01653,1e-05,3.09504]
[1777864477871,50.82,80312.91,0.0,0.01637,1e-05,3.06866]
[1777864480896,50.82,80324.23,0.0,0.0165,1e-05,3.0892]
[1777864481901,50.82,80342.64,0.0,0.01669,1e-05,3.12159]
[1777864486936,50.81,80334.07,0.0,0.01658,1e-05,3.10374]
[1777864491971,50.81,80322.57,0.0,0.01645,1e-05,3.08234]
[1777864497061,50.81,80320.28,0.0,0.01643,1e-05,3.07876]
[1777864498015,50.81,80341.31,0.0,0.01666,1e-05,3.11602]
[1777864499026,50.81,80363.66,0.0,0.0169,1e-05,3.15533]
[1777864504104,50.79,80363.38,0.0,0.01686,1e-05,3.1489]
[1777864509138,50.77,80350.79,0.0,0.01669,1e-05,3.12065]
[1777864511155,50.76,80337.25,0.0,0.01653,1e-05,3.09492]
[1777864516188,50.76,80334.72,0.0,0.01649,1e-05,3.0884]
[1777864521223,50.75,80324.38,0.0,0.01638,1e-05,3.06983]
[1777864523237,50.76,80311.29,0.0,0.01624,1e-05,3.04733]
[1777864525253,50.76,80297.89,0.0,0.0161,1e-05,3.0251]
[1777864530294,50.78,80296.77,0.0,0.01612,1e-05,3.02842]
[1777864531301,50.78,80315.22,0.0,0.01632,1e-05,3.05965]
[1777864536337,50.79,80312.56,0.0,0.0163,1e-05,3.05715]
[1777864541373,50.8,80312.78,0.0,0.01632,1e-05,3.05954]
[1777864545401,50.8,80325.81,0.0,0.01646,1e-05,3.08391]
[1777864550436,50.8,80324.49,0.0,0.01645,1e-05,3.08174]
[1777864554464,50.8,80311.88,0.0,0.01632,1e-05,3.06008]
[1777864559499,50.81,80309.25,0.0,0.01631,1e-05,3.05773]
[1777864564536,50.82,80298.33,0.0,0.0162,1e-05,3.04097]
[1777864567262,50.83,80286.12,0.0,0.01609,1e-05,3.02156]
[1777864572591,50.85,80283.5,0.0,0.0161,1e-05,3.02385]
[1777864577627,50.87,80285.49,0.0,0.01615,1e-05,3.03234]
[1777864582662,50.88,80285.45,0.0,0.01618,1e-05,3.03633]
[1777864587698,50.9,80284.13,0.0,0.01619,1e-05,3.03764]
[1777864592738,50.91,80276.48,0.0,0.01612,1e-05,3.02665]
[1777864597768,50.93,80271.25,0.0,0.01609,1e-05,3.02198]
[1777864602802,50.94,80266.65,0.0,0.01607,1e-05,3.01814]
[1777864607846,50.96,80253.89,0.0,0.01597,1e-05,3.00064]
[1777864612875,50.98,80248.74,0.0,0.01595,1e-05,2.99728]
[1777864617915,51.0,80254.87,0.0,0.01604,1e-05,3.01262]
[1777864622945,51.01,80259.61,0.0,0.01611,1e-05,3.02423]
[1777864625967,51.02,80245.09,0.0,0.01597,1e-05,3.00131]
[1777864631002,51.03,80239.29,0.0,0.01594,1e-05,2.9965]
[1777864636038,51.05,80234.58,0.0,0.01593,1e-05,2.99396]
[1777864641074,51.07,80237.67,0.0,0.016,1e-05,3.00485]
[1777864646108,51.09,80246.24,0.0,0.01611,1e-05,3.02375]
[1777864650138,51.1,80257.68,0.0,0.01624,1e-05,3.04572]
[1777864655173,51.1,80260.86,0.0,0.01628,1e-05,3.05082]
[1777864660213,51.11,80285.16,0.0,0.01654,1e-05,3.09448]
[1777864661219,51.11,80297.19,0.0,0.01667,1e-05,3.11517]
[1777864666256,51.09,80295.64,0.0,0.01663,1e-05,3.10873]
[1777864671291,51.08,80297.21,0.0,0.01663,1e-05,3.10807]
[1777864676326,51.07,80294.35,0.0,0.01658,1e-05,3.10014]
[1777864681364,51.06,80292.44,0.0,0.01654,1e-05,3.09446]
[1777864685394,51.06,80280.93,0.0,0.01641,1e-05,3.07311]
[1777864690427,51.06,80272.47,0.0,0.01632,1e-05,3.05828]
[1777864695464,51.06,80267.6,0.0,0.01627,1e-05,3.05015]
[1777864698486,51.06,80250.77,0.0,0.0161,1e-05,3.02169]
[1777864703521,51.07,80261.57,0.0,0.01623,1e-05,3.04335]
[1777864708556,51.08,80261.05,0.0,0.01623,1e-05,3.04387]
[1777864711576,51.08,80252.01,0.0,0.01614,1e-05,3.02732]
[1777864716611,51.09,80243.2,0.0,0.01606,1e-05,3.01521]
[1777864721647,51.11,80241.59,0.0,0.01608,1e-05,3.01719]
[1777864724668,51.11,80257.39,0.0,0.01625,1e-05,3.04575]
[1777864729703,51.12,80246.81,0.0,0.01616,1e-05,3.03037]
[1777864731718,51.13,80233.07,0.0,0.01602,1e-05,3.0084]
[1777864736752,51.15,80235.81,0.0,0.01608,1e-05,3.01821]
[1777864740784,51.16,80247.77,0.0,0.01623,1e-05,3.04167]
[1777864745819,51.16,80253.23,0.0,0.01629,1e-05,3.05286]
[1777864751861,51.17,80248.37,0.0,0.01625,1e-05,3.04585]
[1777864755895,51.18,80236.59,0.0,0.01614,1e-05,3.02732]
[1777864760930,51.19,80236.49,0.0,0.01616,1e-05,3.03016]
[1777864765965,51.2,80237.01,0.0,0.01618,1e-05,3.0338]
[1777864771000,51.21,80235.84,0.0,0.01617,1e-05,3.03265]
[1777864776035,51.21,80240.03,0.0,0.01623,1e-05,3.0419]
[1777864781070,51.22,80236.9,0.0,0.01621,1e-05,3.03849]
[1777864785099,51.23,80225.22,0.0,0.0161,1e-05,3.02044]
[1777864787113,51.23,80214.28,0.0,0.016,1e-05,3.00329]
[1777864791139,51.26,80203.45,0.0,0.01592,1e-05,2.99055]
[1777864796175,51.3,80202.86,0.0,0.01599,1e-05,3.00201]
[1777864801210,51.34,80203.71,0.0,0.01607,1e-05,3.01448]
[1777864803228,51.35,80215.4,0.0,0.01622,1e-05,3.03837]
[1777864808260,51.36,80216.09,0.0,0.01623,1e-05,3.04062]
[1777864811285,51.36,80227.49,0.0,0.01635,1e-05,3.0608]
[1777864814309,51.36,80215.04,0.0,0.01622,1e-05,3.03927]
[1777864819353,51.36,80222.05,0.0,0.0163,1e-05,3.05243]
[1777864824414,51.36,80222.63,0.0,0.01631,1e-05,3.05344]
[1777864829449,51.36,80223.82,0.0,0.01632,1e-05,3.05539]
[1777864834490,51.36,80225.42,0.0,0.01632,1e-05,3.05594]
[1777864839526,51.36,80232.75,0.0,0.0164,1e-05,3.06771]
[1777864844558,51.36,80232.18,0.0,0.01638,1e-05,3.06584]
[1777864849593,51.35,80230.22,0.0,0.01636,1e-05,3.06174]
[1777864854629,51.35,80228.89,0.0,0.01634,1e-05,3.05879]
[1777864859666,51.35,80225.63,0.0,0.0163,1e-05,3.05259]
[1777864865729,51.35,80233.63,0.0,0.01639,1e-05,3.06597]
[1777864866733,51.35,80258.08,0.0,0.01664,1e-05,3.10815]
[1777864871778,51.33,80249.88,0.0,0.01652,1e-05,3.08893]
[1777864874804,51.32,80260.68,0.0,0.01662,1e-05,3.10539]
[1777864879836,51.3,80260.32,0.0,0.01659,1e-05,3.0994]
[1777864884869,51.29,80254.41,0.0,0.01651,1e-05,3.08608]
[1777864887898,51.28,80232.54,0.0,0.01627,1e-05,3.04685]
[1777864892938,51.29,80226.77,0.0,0.0162,1e-05,3.03575]
[1777864893944,51.29,80214.14,0.0,0.01607,1e-05,3.01512]
[1777864897973,51.31,80203.13,0.0,0.01598,1e-05,3.00017]
[1777864903011,51.32,80205.15,0.0,0.01604,1e-05,3.00859]
[1777864908048,51.35,80197.02,0.0,0.01599,1e-05,3.00056]
[1777864913085,51.38,80196.5,0.0,0.01605,1e-05,3.00999]
[1777864918119,51.42,80189.56,0.0,0.01604,1e-05,3.00827]
[1777864923158,51.46,80184.34,0.0,0.01604,1e-05,3.00909]
[1777864928193,51.49,80173.89,0.0,0.01599,1e-05,3.00062]
[1777864933234,51.52,80167.5,0.0,0.01599,1e-05,2.99915]
[1777864938271,51.55,80172.06,0.0,0.01608,1e-05,3.01508]
[1777864943307,51.58,80168.69,0.0,0.01609,1e-05,3.01625]
[1777864948340,51.6,80167.23,0.0,0.01612,1e-05,3.0201]
[1777864953375,51.62,80165.94,0.0,0.01613,1e-05,3.02182]
[1777864958411,51.64,80171.53,0.0,0.01622,1e-05,3.03645]
[1777864963445,51.66,80175.27,0.0,0.01629,1e-05,3.04708]
[1777864968481,51.67,80179.49,0.0,0.01635,1e-05,3.05784]
[1777864973517,51.68,80159.05,0.0,0.01616,1e-05,3.02593]
[1777864978553,51.7,80152.33,0.0,0.01612,1e-05,3.02049]
[1777864983586,51.72,80151.17,0.0,0.01615,1e-05,3.02416]
[1777864988622,51.74,80167.98,0.0,0.01635,1e-05,3.05776]
[1777864993657,51.75,80174.59,0.0,0.01643,1e-05,3.07091]
[1777864998693,51.75,80168.73,0.0,0.01638,1e-05,3.06226]
[1777865003729,51.76,80161.74,0.0,0.01632,1e-05,3.05277]
[1777865008764,51.77,80161.38,0.0,0.01634,1e-05,3.05478]
[1777865013799,51.78,80160.7,0.0,0.01633,1e-05,3.05414]
[1777865018834,51.79,80159.12,0.0,0.01633,1e-05,3.05373]
[1777865023870,51.8,80151.93,0.0,0.01628,1e-05,3.04432]
[1777865028904,51.81,80150.39,0.0,0.01628,1e-05,3.045]
[1777865033939,51.82,80143.67,0.0,0.01623,1e-05,3.03667]
[1777865038974,51.84,80144.84,0.0,0.01627,1e-05,3.04326]
[1777865044010,51.85,80145.16,0.0,0.0163,1e-05,3.04724]
[1777865049044,51.86,80142.66,0.0,0.01629,1e-05,3.04618]
[1777865054079,51.87,80141.79,0.0,0.0163,1e-05,3.04765]
[1777865059114,51.88,80144.23,0.0,0.01634,1e-05,3.05439]
[1777865060772,51.89,80155.11,0.0,0.01646,1e-05,3.07346]
[1777865066163,51.89,80155.93,0.0,0.01647,1e-05,3.07532]
[1777865071199,51.89,80159.58,0.0,0.0165,1e-05,3.0798]
[1777865076234,51.89,80153.72,0.0,0.01644,1e-05,3.0706]
[1777865081271,51.89,80152.28,0.0,0.01643,1e-05,3.06925]
[1777865086306,51.9,80150.5,0.0,0.01642,1e-05,3.06744]
[1777865088320,51.9,80137.49,0.0,0.01629,1e-05,3.04633]
[1777865093359,51.92,80135.19,0.0,0.0163,1e-05,3.04705]
[1777865099401,51.94,80126.8,0.0,0.01625,1e-05,3.03917]
[1777865104438,51.96,80123.17,0.0,0.01625,1e-05,3.03843]
[1777865109472,51.98,80134.17,0.0,0.01638,1e-05,3.06038]
[1777865114509,51.98,80137.15,0.0,0.01642,1e-05,3.06611]
[1777865119542,51.99,80136.76,0.0,0.01643,1e-05,3.06799]
[1777865124576,51.99,80134.75,0.0,0.01642,1e-05,3.06678]
[1777865129611,52.0,80133.92,0.0,0.01643,1e-05,3.06779]
[1777865134647,52.01,80128.0,0.0,0.01637,1e-05,3.05842]
[1777865139681,52.03,80123.7,0.0,0.01635,1e-05,3.05429]
[1777865144719,52.04,80122.19,0.0,0.01635,1e-05,3.05523]
[1777865149751,52.05,80121.81,0.0,0.01637,1e-05,3.0579]
[1777865154786,52.06,80125.54,0.0,0.01643,1e-05,3.0674]
[1777865159821,52.07,80125.78,0.0,0.01645,1e-05,3.07002]
[1777865164856,52.08,80125.47,0.0,0.01645,1e-05,3.07133]
[1777865169891,52.08,80119.48,0.0,0.0164,1e-05,3.06306]
[1777865173919,52.09,80106.49,0.0,0.01628,1e-05,3.04335]
[1777865178954,52.11,80099.41,0.0,0.01625,1e-05,3.03686]
[1777865181977,52.12,80112.73,0.0,0.0164,1e-05,3.06228]
[1777865187014,51.99,80105.54,0.0,0.0161,1e-05,3.01393]
[1777865191042,51.87,80094.75,0.0,0.01578,1e-05,2.96105]
[1777865195072,51.87,80083.09,0.0,0.01566,1e-05,2.94225]
[1777865199101,51.91,80071.59,0.0,0.01562,1e-05,2.93425]
[1777865204139,51.98,80068.65,0.0,0.01569,1e-05,2.94677]
[1777865209173,52.03,80067.23,0.0,0.01576,1e-05,2.95806]
[1777865211194,52.05,80080.21,0.0,0.01593,1e-05,2.98452]
[1777865216223,52.08,80073.8,0.0,0.01591,1e-05,2.98218]
[1777865221257,52.12,80075.39,0.0,0.016,1e-05,2.99655]
[1777865226296,52.15,80071.49,0.0,0.01601,1e-05,2.99724]
[1777865232018,52.19,80069.06,0.0,0.01605,1e-05,3.00459]
[1777865237369,52.23,80071.31,0.0,0.01614,1e-05,3.01848]
[1777865242405,52.26,80071.56,0.0,0.01619,1e-05,3.02639]
[1777865247453,52.28,80074.1,0.0,0.01626,1e-05,3.03751]
[1777865249464,52.29,80091.85,0.0,0.01645,1e-05,3.06945]
[1777865254497,52.3,80088.04,0.0,0.01643,1e-05,3.06495]
[1777865259535,52.31,80089.63,0.0,0.01647,1e-05,3.07093]
[1777865264566,52.32,80086.12,0.0,0.01644,1e-05,3.06703]
[1777865269603,52.33,80083.88,0.0,0.01644,1e-05,3.06614]
[1777865273629,52.34,80070.71,0.0,0.01631,1e-05,3.04617]
[1777865278664,52.36,80072.42,0.0,0.01636,1e-05,3.05374]
[1777865283702,52.37,80070.77,0.0,0.01637,1e-05,3.0549]
[1777865288737,52.39,80066.21,0.0,0.01635,1e-05,3.05116]
[1777865293769,52.4,80065.83,0.0,0.01637,1e-05,3.05466]
[1777865298807,52.42,80062.89,0.0,0.01636,1e-05,3.05359]
[1777865303839,52.43,80061.1,0.0,0.01637,1e-05,3.05455]
[1777865308879,52.45,80057.65,0.0,0.01636,1e-05,3.05302]
[1777865313914,52.46,80067.94,0.0,0.01648,1e-05,3.0719]
[1777865318948,52.47,80071.53,0.0,0.01653,1e-05,3.07959]
[1777865323985,52.47,80069.73,0.0,0.01651,1e-05,3.07777]
[1777865329018,52.48,80060.29,0.0,0.01643,1e-05,3.06372]
[1777865334053,52.49,80053.77,0.0,0.01638,1e-05,3.05527]
[1777865339088,52.5,80054.58,0.0,0.0164,1e-05,3.05959]
[1777865344123,52.51,80056.01,0.0,0.01643,1e-05,3.06443]
[1777865349158,52.51,80055.95,0.0,0.01645,1e-05,3.06646]
[1777865354193,52.52,80062.15,0.0,0.01652,1e-05,3.07842]
[1777865359228,52.52,80057.37,0.0,0.01648,1e-05,3.07115]
[1777865364263,52.53,80049.58,0.0,0.01641,1e-05,3.0596]
[1777865369299,52.54,80053.41,0.0,0.01647,1e-05,3.06945]
[1777865374334,52.55,80055.75,0.0,0.01649,1e-05,3.07341]
[1777865379369,52.56,80055.88,0.0,0.01651,1e-05,3.07547]
[1777865384413,52.56,80098.9,0.0,0.01696,1e-05,3.14998]
[1777865385413,52.57,80110.87,0.0,0.01711,1e-05,3.17401]
[1777865390448,52.56,80108.61,0.0,0.01708,1e-05,3.16839]
[1777865395483,52.54,80111.75,0.0,0.01707,1e-05,3.16723]
[1777865400519,52.52,80114.33,0.0,0.01706,1e-05,3.16543]
[1777865404570,52.5,80129.44,0.0,0.0172,1e-05,3.18835]
[1777865409593,52.47,80129.56,0.0,0.01714,1e-05,3.17992]
[1777865414625,52.45,80120.4,0.0,0.017,1e-05,3.15688]
[1777865416640,52.44,80102.08,0.0,0.0168,1e-05,3.12364]
[1777865418656,52.44,80083.51,0.0,0.0166,1e-05,3.09162]
[1777865420670,52.44,80071.84,0.0,0.01648,1e-05,3.07259]
[1777865425705,52.42,80069.93,0.0,0.01641,1e-05,3.06134]
[1777865430746,52.25,80062.72,0.0,0.01606,1e-05,3.00379]
[1777865435778,52.17,80064.08,0.0,0.01593,1e-05,2.98318]
[1777865440816,52.21,80061.49,0.0,0.01596,1e-05,2.9884]
[1777865444844,52.23,80079.89,0.0,0.01619,1e-05,3.02558]
[1777865449878,52.25,80083.76,0.0,0.01626,1e-05,3.03682]
[1777865454915,52.26,80075.68,0.0,0.0162,1e-05,3.02759]
[1777865459948,52.28,80073.56,0.0,0.01621,1e-05,3.02921]
[1777865462970,52.29,80090.86,0.0,0.01641,1e-05,3.06048]
[1777865465991,52.29,80073.77,0.0,0.01624,1e-05,3.03312]
[1777865471025,52.31,80070.45,0.0,0.01623,1e-05,3.03238]
[1777865476060,52.33,80066.14,0.0,0.01622,1e-05,3.02927]
[1777865481096,52.34,80062.95,0.0,0.01621,1e-05,3.02818]
[1777865486131,52.36,80057.61,0.0,0.01618,1e-05,3.02352]
[1777865491167,52.38,80054.13,0.0,0.01617,1e-05,3.0204]
[1777865496202,52.39,80052.24,0.0,0.01617,1e-05,3.02174]
[1777865501237,52.41,80052.2,0.0,0.0162,1e-05,3.02585]
[1777865505265,52.42,80040.96,0.0,0.01611,1e-05,3.01095]
[1777865510301,52.44,80042.46,0.0,0.01616,1e-05,3.01907]
[1777865515336,52.46,80039.33,0.0,0.01616,1e-05,3.01866]
[1777865518357,52.47,80053.85,0.0,0.01633,1e-05,3.04613]
[1777865523391,52.48,80051.65,0.0,0.01632,1e-05,3.04447]
[1777865527421,52.49,80039.95,0.0,0.01622,1e-05,3.0279]
[1777865532455,52.51,80037.48,0.0,0.01621,1e-05,3.02759]
[1777865537490,52.52,80033.32,0.0,0.01619,1e-05,3.02418]
[1777865542525,52.53,80037.69,0.0,0.01626,1e-05,3.03472]
[1777865547562,52.55,80029.47,0.0,0.0162,1e-05,3.02473]
[1777865552595,52.56,80045.68,0.0,0.01637,1e-05,3.05295]
[1777865557630,52.57,80041.68,0.0,0.01635,1e-05,3.04844]
[1777865562665,52.57,80040.26,0.0,0.01635,1e-05,3.0484]
[1777865567700,52.58,80050.72,0.0,0.01647,1e-05,3.06776]
[1777865572735,52.58,80057.64,0.0,0.01653,1e-05,3.07915]
[1777865577771,52.57,80065.07,0.0,0.01661,1e-05,3.09082]
[1777865581799,52.57,80077.02,0.0,0.01672,1e-05,3.10896]
[1777865586835,52.55,80076.81,0.0,0.0167,1e-05,3.10545]
[1777865591874,52.54,80084.3,0.0,0.01675,1e-05,3.11511]
[1777865596910,52.53,80084.02,0.0,0.01673,1e-05,3.11112]
[1777865601944,52.51,80090.34,0.0,0.01677,1e-05,3.11776]
[1777865606980,52.5,80090.04,0.0,0.01674,1e-05,3.11263]
[1777865612022,52.48,80089.91,0.0,0.0167,1e-05,3.10683]
[1777865617055,52.47,80090.16,0.0,0.01669,1e-05,3.10416]
[1777865622090,52.46,80083.31,0.0,0.0166,1e-05,3.09016]
[1777865627125,52.46,80082.65,0.0,0.01658,1e-05,3.08724]
[1777865632160,52.45,80088.15,0.0,0.01663,1e-05,3.09473]
[1777865637196,52.44,80087.16,0.0,0.0166,1e-05,3.091]
[1777865642230,52.44,80087.57,0.0,0.0166,1e-05,3.09046]
[1777865647265,52.43,80086.32,0.0,0.01658,1e-05,3.08683]
[1777865652300,52.39,80090.83,0.0,0.01656,1e-05,3.08391]
[1777865657341,52.39,80096.88,0.0,0.01662,1e-05,3.09355]
[1777865662377,52.35,80099.54,0.0,0.01658,1e-05,3.0877]
[1777865667411,52.35,80106.0,0.0,0.01665,1e-05,3.09891]
[1777865670432,52.36,80093.55,0.0,0.01652,1e-05,3.07793]
[1777865675471,52.36,80091.19,0.0,0.0165,1e-05,3.07389]
[1777865678488,52.37,80073.9,0.0,0.01633,1e-05,3.04596]
[1777865683523,52.39,80068.83,0.0,0.01631,1e-05,3.04258]
[1777865688564,52.41,80068.76,0.0,0.01634,1e-05,3.0476]
[1777865689571,52.42,80055.44,0.0,0.01622,1e-05,3.0274]
[1777865694609,52.44,80055.75,0.0,0.01626,1e-05,3.03489]
[1777865699640,52.46,80060.68,0.0,0.01635,1e-05,3.04901]
[1777865704675,52.48,80060.3,0.0,0.01637,1e-05,3.05232]
[1777865709710,52.46,80060.6,0.0,0.01634,1e-05,3.0476]
[1777865714745,52.48,80063.4,0.0,0.01641,1e-05,3.05809]
[1777865719782,52.49,80065.16,0.0,0.01645,1e-05,3.06514]
[1777865724816,52.51,80064.24,0.0,0.01646,1e-05,3.06712]
[1777865729852,52.52,80061.96,0.0,0.01646,1e-05,3.06655]
[1777865734887,52.53,80060.64,0.0,0.01646,1e-05,3.06567]
[1777865739924,52.55,80053.86,0.0,0.01641,1e-05,3.05796]
[1777865742946,52.56,80042.49,0.0,0.01631,1e-05,3.04198]
[1777865746975,52.58,80031.55,0.0,0.01623,1e-05,3.02843]
[1777865751007,52.6,80018.29,0.0,0.01613,1e-05,3.01217]
[1777865756038,52.63,80012.93,0.0,0.01613,1e-05,3.01158]
[1777865761074,52.66,80007.34,0.0,0.01612,1e-05,3.01021]
[1777865766109,52.69,80003.98,0.0,0.01613,1e-05,3.01184]
[1777865771144,52.71,80012.5,0.0,0.01625,1e-05,3.03129]
[1777865776182,52.72,80005.38,0.0,0.01621,1e-05,3.0239]
[1777865781214,52.74,80007.94,0.0,0.01626,1e-05,3.0329]
[1777865788263,52.76,80006.77,0.0,0.01628,1e-05,3.03515]
[1777865793297,52.77,80005.42,0.0,0.01627,1e-05,3.03397]
[1777865798344,52.78,80000.3,0.0,0.01624,1e-05,3.02845]
[1777865803369,52.79,80002.78,0.0,0.01628,1e-05,3.03567]
[1777865805382,52.79,80013.75,0.0,0.0164,1e-05,3.05461]
[1777865810419,52.79,80014.42,0.0,0.01641,1e-05,3.05634]
[1777865815454,52.8,80012.63,0.0,0.0164,1e-05,3.0541]
[1777865822504,52.8,80012.33,0.0,0.0164,1e-05,3.05464]
[1777865827541,52.75,80014.39,0.0,0.01633,1e-05,3.04362]
[1777865832577,52.62,80013.94,0.0,0.01611,1e-05,3.0086]
[1777865836603,52.52,80025.54,0.0,0.01607,1e-05,3.00274]
[1777865842646,52.39,80023.48,0.0,0.01583,1e-05,2.96382]
[1777865847682,52.29,80031.88,0.0,0.01575,1e-05,2.95099]
[1777865852716,52.2,80028.06,0.0,0.01555,1e-05,2.91863]
[1777865857751,52.12,80025.5,0.0,0.0154,1e-05,2.89361]
[1777865862792,52.05,80035.97,0.0,0.01538,1e-05,2.89142]
[1777865868832,51.97,80033.63,0.0,0.01523,1e-05,2.86655]
[1777865873865,51.91,80034.73,0.0,0.01514,1e-05,2.85288]
[1777865878899,51.97,80029.77,0.0,0.01518,1e-05,2.85939]
[1777865883935,52.06,80030.22,0.0,0.01534,1e-05,2.88472]
[1777865888971,52.13,80020.04,0.0,0.01536,1e-05,2.88744]
[1777865894008,52.2,80015.05,0.0,0.01542,1e-05,2.89768]
[1777865896020,52.23,80026.58,0.0,0.01558,1e-05,2.92339]
[1777865901056,52.29,80026.1,0.0,0.01567,1e-05,2.93806]
[1777865906783,52.34,80019.76,0.0,0.0157,1e-05,2.94225]
[1777865912132,52.41,80012.14,0.0,0.01572,1e-05,2.94476]
[1777865917167,52.46,80002.18,0.0,0.01571,1e-05,2.94235]
[1777865922207,52.51,80001.72,0.0,0.01578,1e-05,2.95473]
[1777865927237,52.55,80003.02,0.0,0.01587,1e-05,2.96898]
[1777865932272,52.59,80002.73,0.0,0.01593,1e-05,2.97905]
[1777865937308,52.63,80002.21,0.0,0.01599,1e-05,2.98796]
[1777865942343,52.66,80001.26,0.0,0.01604,1e-05,2.99538]
[1777865947378,52.69,80001.84,0.0,0.01609,1e-05,3.00442]
[1777865952414,52.72,80000.9,0.0,0.01613,1e-05,3.01053]
[1777865957449,52.75,79999.13,0.0,0.01616,1e-05,3.0146]
[1777865962490,52.77,79991.61,0.0,0.01612,1e-05,3.00893]
[1777865966568,52.79,80003.73,0.0,0.01628,1e-05,3.03395]
[1777865971601,52.81,80009.63,0.0,0.01635,1e-05,3.04577]
[1777865976637,52.82,80013.22,0.0,0.01641,1e-05,3.05466]
[1777865981678,52.82,80018.19,0.0,0.01647,1e-05,3.06549]
[1777865986706,52.83,80016.99,0.0,0.01647,1e-05,3.06531]
[1777865991746,52.84,80013.05,0.0,0.01644,1e-05,3.06054]
[1777865996779,52.85,80008.56,0.0,0.01641,1e-05,3.05554]
[1777866001815,52.86,80000.14,0.0,0.01635,1e-05,3.04442]
[1777866006848,52.87,80003.9,0.0,0.0164,1e-05,3.05382]
[1777866011886,52.88,80000.84,0.0,0.01639,1e-05,3.05135]
[1777866016921,52.89,79998.1,0.0,0.01638,1e-05,3.04936]
[1777866021954,52.9,79998.81,0.0,0.0164,1e-05,3.05345]
[1777866026990,52.91,80000.37,0.0,0.01644,1e-05,3.05888]
[1777866032025,52.92,79998.77,0.0,0.01642,1e-05,3.05666]
[1777866037060,52.93,79997.0,0.0,0.01642,1e-05,3.05632]
[1777866042095,52.94,79997.38,0.0,0.01644,1e-05,3.05957]
[1777866047130,52.95,79993.62,0.0,0.01642,1e-05,3.0556]
[1777866052166,52.96,79989.15,0.0,0.01639,1e-05,3.05063]
[1777866057203,52.97,79986.32,0.0,0.01638,1e-05,3.04891]
[1777866062240,52.98,79985.16,0.0,0.01638,1e-05,3.04923]
[1777866067915,52.99,79980.98,0.0,0.01635,1e-05,3.0443]
[1777866073313,53.0,79984.51,0.0,0.01641,1e-05,3.05305]
[1777866078348,53.01,79977.24,0.0,0.01635,1e-05,3.04318]
[1777866083383,53.02,79971.18,0.0,0.01631,1e-05,3.03676]
[1777866085397,53.02,79956.07,0.0,0.01616,1e-05,3.01254]
[1777866088058,53.04,79942.32,0.0,0.01604,1e-05,2.99379]
[1777866093453,53.07,79949.52,0.0,0.01616,1e-05,3.01231]
[1777866098128,53.09,79935.41,0.0,0.01605,1e-05,2.99363]
[1777866100506,53.11,79924.02,0.0,0.01596,1e-05,2.97975]
[1777866105547,53.14,79937.0,0.0,0.01615,1e-05,3.00947]
[1777866110575,53.16,79934.94,0.0,0.01616,1e-05,3.01143]
[1777866112591,53.17,79923.67,0.0,0.01606,1e-05,2.99553]
[1777866118268,53.2,79924.58,0.0,0.01612,1e-05,3.00513]
[1777866123665,53.22,79930.88,0.0,0.01622,1e-05,3.02115]
[1777866128699,53.24,79924.44,0.0,0.01619,1e-05,3.01533]
[1777866133736,53.26,79923.83,0.0,0.01621,1e-05,3.01912]
[1777866138770,53.28,79917.24,0.0,0.01617,1e-05,3.01308]
[1777866143806,53.29,79920.89,0.0,0.01624,1e-05,3.0239]
[1777866148844,53.31,79928.96,0.0,0.01634,1e-05,3.04082]
[1777866153879,53.32,79926.4,0.0,0.01633,1e-05,3.03746]
[1777866158913,53.33,79923.83,0.0,0.01632,1e-05,3.03635]
[1777866163949,53.34,79923.54,0.0,0.01634,1e-05,3.03891]
[1777866168988,53.35,79927.56,0.0,0.01639,1e-05,3.04798]
[1777866174028,53.32,79926.15,0.0,0.01632,1e-05,3.03699]
[1777866179061,53.29,79924.52,0.0,0.01627,1e-05,3.02774]
[1777866184095,53.3,79935.15,0.0,0.01639,1e-05,3.04863]
[1777866189132,53.17,79940.21,0.0,0.01623,1e-05,3.0226]
[1777866194167,53.07,79947.37,0.0,0.01613,1e-05,3.00741]
[1777866199200,52.98,79952.12,0.0,0.01603,1e-05,2.99154]
[1777866204235,52.9,79951.3,0.0,0.01589,1e-05,2.9687]
[1777866211287,52.67,79950.24,0.0,0.01549,1e-05,2.90482]
[1777866216335,52.42,79948.49,0.0,0.01507,1e-05,2.8368]
[1777866219352,52.35,79966.19,0.0,0.01512,1e-05,2.84535]
[1777866224387,52.38,79965.8,0.0,0.01516,1e-05,2.85222]
[1777866229422,52.47,79971.49,0.0,0.01536,1e-05,2.88475]
[1777866235464,52.41,79970.8,0.0,0.01527,1e-05,2.86984]
[1777866240499,52.44,79971.0,0.0,0.01532,1e-05,2.87687]
[1777866245536,52.5,79974.77,0.0,0.01546,1e-05,2.89974]
[1777866250569,52.54,79976.83,0.0,0.01553,1e-05,2.91199]
[1777866255606,52.5,79977.66,0.0,0.01548,1e-05,2.90365]
[1777866259252,52.53,79990.21,0.0,0.01566,1e-05,2.93242]
[1777866264668,52.51,79996.29,0.0,0.01568,1e-05,2.93631]
[1777866269324,52.54,79981.14,0.0,0.01559,1e-05,2.92152]
[1777866274737,52.6,79978.94,0.0,0.01566,1e-05,2.93158]
[1777866281786,52.67,79975.62,0.0,0.01572,1e-05,2.94243]
[1777866287828,52.71,79972.71,0.0,0.01577,1e-05,2.95005]
[1777866292863,52.75,79974.66,0.0,0.01585,1e-05,2.96233]
[1777866297898,52.78,79977.78,0.0,0.01593,1e-05,2.97524]
[1777866302934,52.8,79986.57,0.0,0.01606,1e-05,2.9964]
[1777866307969,52.82,79986.24,0.0,0.01608,1e-05,3.00012]
[1777866313008,52.81,79994.54,0.0,0.01616,1e-05,3.01262]
[1777866318043,52.76,79993.62,0.0,0.01607,1e-05,2.99818]
[1777866323077,52.79,79985.52,0.0,0.01602,1e-05,2.9907]
[1777866328112,52.81,79971.65,0.0,0.01592,1e-05,2.97418]
[1777866332140,52.83,79963.55,0.0,0.01587,1e-05,2.96517]
[1777866337176,52.86,79957.26,0.0,0.01586,1e-05,2.9631]
[1777866342213,52.9,79957.26,0.0,0.01592,1e-05,2.97227]
[1777866347248,52.93,79961.71,0.0,0.01601,1e-05,2.98683]
[1777866352286,52.88,79969.63,0.0,0.01601,1e-05,2.98838]
[1777866357319,52.8,79971.39,0.0,0.01589,1e-05,2.96824]
[1777866362355,52.81,79968.25,0.0,0.01587,1e-05,2.96571]
[1777866367388,52.83,79973.21,0.0,0.01597,1e-05,2.98143]
[1777866371417,52.85,79984.57,0.0,0.01612,1e-05,3.00505]
[1777866376451,52.87,79986.58,0.0,0.01616,1e-05,3.01282]
[1777866381488,52.88,79989.04,0.0,0.01621,1e-05,3.02039]
[1777866386526,52.89,79990.16,0.0,0.01624,1e-05,3.02568]
[1777866391555,52.9,79990.54,0.0,0.01625,1e-05,3.02661]
[1777866396590,52.91,80010.86,0.0,0.01647,1e-05,3.06213]
[1777866401627,52.9,80006.67,0.0,0.01642,1e-05,3.05432]
[1777866406661,52.9,80026.49,0.0,0.01662,1e-05,3.0869]
[1777866411703,52.89,80029.54,0.0,0.01663,1e-05,3.0887]
[1777866413717,52.88,80042.72,0.0,0.01676,1e-05,3.10936]
[1777866416744,52.87,80059.68,0.0,0.01691,1e-05,3.13466]
[1777866417745,52.86,80074.6,0.0,0.01706,1e-05,3.15855]
[1777866422780,52.83,80070.58,0.0,0.01697,1e-05,3.14336]
[1777866427815,52.8,80079.03,0.0,0.017,1e-05,3.14988]
[1777866432849,52.77,80073.47,0.0,0.0169,1e-05,3.13276]
[1777866437884,52.75,80088.24,0.0,0.01701,1e-05,3.15065]
[1777866442919,52.72,80090.52,0.0,0.01698,1e-05,3.14681]
[1777866447954,52.69,80091.2,0.0,0.01694,1e-05,3.14015]
[1777866452990,52.67,80089.24,0.0,0.01687,1e-05,3.12887]
[1777866456011,52.65,80107.54,0.0,0.01704,1e-05,3.15662]
[1777866459032,52.56,80126.05,0.0,0.01708,1e-05,3.16355]
[1777866464067,52.38,80123.08,0.0,0.01673,1e-05,3.10742]
[1777866469101,52.2,80115.95,0.0,0.01636,1e-05,3.04776]
[1777866474137,52.07,80110.33,0.0,0.01608,1e-05,3.00369]
[1777866479172,52.1,80108.43,0.0,0.01611,1e-05,3.0076]
[1777866484207,52.13,80108.19,0.0,0.01614,1e-05,3.01375]
[1777866486220,52.13,80123.29,0.0,0.01632,1e-05,3.04175]
[1777866491260,52.14,80129.79,0.0,0.0164,1e-05,3.0551]
[1777866496292,52.15,80133.44,0.0,0.01645,1e-05,3.06353]
[1777866501330,52.16,80137.59,0.0,0.0165,1e-05,3.07206]
[1777866506364,52.16,80134.87,0.0,0.01648,1e-05,3.06819]
[1777866511397,52.17,80131.55,0.0,0.01645,1e-05,3.06265]
[1777866514433,52.17,80143.31,0.0,0.01658,1e-05,3.08359]
[1777866516437,52.17,80159.4,0.0,0.01675,1e-05,3.11112]
[1777866521471,52.16,80155.24,0.0,0.01669,1e-05,3.10167]
[1777866526529,52.14,80157.1,0.0,0.01667,1e-05,3.09895]
[1777866531543,52.1,80155.23,0.0,0.01658,1e-05,3.0844]
[1777866536577,51.92,80157.97,0.0,0.01631,1e-05,3.04121]
[1777866538594,51.86,80188.85,0.0,0.01652,1e-05,3.07631]
[1777866539602,51.82,80215.01,0.0,0.01674,1e-05,3.11209]
[1777866544636,51.71,80220.31,0.0,0.0166,1e-05,3.09095]
[1777866549674,51.54,80219.23,0.0,0.0163,1e-05,3.04237]
[1777866554709,51.39,80222.16,0.0,0.01607,1e-05,3.00557]
[1777866559746,51.25,80227.69,0.0,0.01589,1e-05,2.97673]
[1777866564783,51.1,80227.89,0.0,0.01563,1e-05,2.9354]
[1777866569819,50.98,80233.26,0.0,0.01549,1e-05,2.91309]
[1777866574853,50.88,80232.23,0.0,0.0153,1e-05,2.88135]
[1777866579887,50.82,80242.72,0.0,0.0153,1e-05,2.88243]
[1777866584925,50.9,80237.85,0.0,0.01538,1e-05,2.89531]
[1777866589959,50.97,80228.89,0.0,0.01541,1e-05,2.90018]
[1777866594994,51.04,80229.53,0.0,0.01554,1e-05,2.92035]
[1777866600031,51.1,80228.53,0.0,0.01563,1e-05,2.93564]
[1777866603058,51.14,80209.8,0.0,0.01551,1e-05,2.91438]
[1777866608098,51.2,80214.76,0.0,0.01566,1e-05,2.93902]
[1777866610108,51.22,80203.51,0.0,0.01558,1e-05,2.92641]
[1777866615143,51.28,80198.44,0.0,0.01563,1e-05,2.93423]
[1777866620179,51.34,80199.12,0.0,0.01573,1e-05,2.95038]
[1777866625214,51.39,80196.39,0.0,0.01579,1e-05,2.95966]
[1777866630249,51.44,80196.28,0.0,0.01587,1e-05,2.97212]
[1777866635286,51.48,80203.28,0.0,0.016,1e-05,2.99316]
[1777866640325,51.51,80209.87,0.0,0.01612,1e-05,3.01284]
[1777866643340,51.52,80223.32,0.0,0.01629,1e-05,3.04036]
[1777866648375,51.54,80225.1,0.0,0.01634,1e-05,3.04824]
[1777866653411,51.56,80217.58,0.0,0.01629,1e-05,3.04008]
[1777866658445,51.58,80215.16,0.0,0.0163,1e-05,3.04128]
[1777866663481,51.6,80216.58,0.0,0.01634,1e-05,3.04878]
[1777866668522,51.61,80216.76,0.0,0.01638,1e-05,3.05376]
[1777866673553,51.63,80216.14,0.0,0.0164,1e-05,3.05704]
[1777866678588,51.64,80216.05,0.0,0.01642,1e-05,3.0609]
[1777866682619,51.65,80229.92,0.0,0.01658,1e-05,3.0875]
[1777866687651,51.65,80242.15,0.0,0.01672,1e-05,3.10954]
[1777866690672,51.65,80261.59,0.0,0.01693,1e-05,3.14316]
[1777866692686,51.65,80250.13,0.0,0.01678,1e-05,3.11967]
[1777866697721,51.64,80243.97,0.0,0.01671,1e-05,3.10714]
[1777866700745,51.64,80231.34,0.0,0.01657,1e-05,3.0847]
[1777866705779,51.65,80229.76,0.0,0.01656,1e-05,3.0836]
[1777866708798,51.65,80213.23,0.0,0.01639,1e-05,3.05622]
[1777866711828,51.66,80197.75,0.0,0.01625,1e-05,3.03221]
[1777866714841,51.68,80186.28,0.0,0.01615,1e-05,3.01663]
[1777866719877,51.7,80184.31,0.0,0.01618,1e-05,3.02076]
[1777866724912,51.73,80189.07,0.0,0.01627,1e-05,3.03594]
[1777866729948,51.75,80189.83,0.0,0.01632,1e-05,3.04431]
[1777866734985,51.77,80188.52,0.0,0.01635,1e-05,3.04765]
[1777866740022,51.79,80187.78,0.0,0.01637,1e-05,3.05137]
[1777866745056,51.81,80185.25,0.0,0.01638,1e-05,3.05227]
[1777866750089,51.83,80183.39,0.0,0.01639,1e-05,3.05443]
[1777866755124,51.85,80174.47,0.0,0.01632,1e-05,3.04223]
[1777866760160,51.87,80170.14,0.0,0.01631,1e-05,3.04077]
[1777866762789,51.88,80184.9,0.0,0.01648,1e-05,3.06863]
[1777866768215,51.89,80188.63,0.0,0.01654,1e-05,3.07817]
[1777866773254,51.9,80189.31,0.0,0.01656,1e-05,3.08159]
[1777866774258,51.9,80228.11,0.0,0.01697,1e-05,3.14848]
[1777866779293,51.88,80239.9,0.0,0.01707,1e-05,3.16468]
[1777866784329,51.86,80237.55,0.0,0.01701,1e-05,3.15534]
[1777866789364,51.85,80230.54,0.0,0.01691,1e-05,3.13919]
[1777866794398,51.84,80226.98,0.0,0.01686,1e-05,3.13024]
[1777866799433,51.83,80220.6,0.0,0.01678,1e-05,3.11714]
[1777866803460,51.83,80205.79,0.0,0.01662,1e-05,3.09141]
[1777866808497,51.84,80201.09,0.0,0.01658,1e-05,3.08449]
[1777866813531,51.84,80196.92,0.0,0.01653,1e-05,3.07737]
[1777866818566,51.85,80197.86,0.0,0.01656,1e-05,3.08119]
[1777866823603,51.86,80197.95,0.0,0.01657,1e-05,3.08316]
[1777866828639,51.86,80188.24,0.0,0.01648,1e-05,3.06815]
[1777866833673,51.88,80178.55,0.0,0.0164,1e-05,3.05467]
[1777866838708,51.89,80180.89,0.0,0.01645,1e-05,3.0628]
[1777866843743,51.91,80173.43,0.0,0.0164,1e-05,3.05441]
[1777866848779,51.92,80174.24,0.0,0.01643,1e-05,3.06022]
[1777866853816,51.94,80172.06,0.0,0.01643,1e-05,3.05994]
[1777866858850,51.95,80168.7,0.0,0.01642,1e-05,3.05782]
[1777866863885,51.96,80164.17,0.0,0.0164,1e-05,3.0541]
[1777866868918,51.98,80162.82,0.0,0.01641,1e-05,3.05579]
[1777866873954,51.99,80165.58,0.0,0.01645,1e-05,3.06217]
[1777866878989,52.0,80167.67,0.0,0.01649,1e-05,3.0685]
[1777866884027,52.01,80184.55,0.0,0.01668,1e-05,3.09979]
[1777866889063,52.01,80191.04,0.0,0.01674,1e-05,3.1102]
[1777866894098,52.0,80189.27,0.0,0.01671,1e-05,3.10489]
[1777866899183,51.99,80192.08,0.0,0.01673,1e-05,3.10786]
[1777866903801,51.99,80204.53,0.0,0.01685,1e-05,3.12828]
[1777866909259,51.98,80197.62,0.0,0.01676,1e-05,3.11334]
[1777866914294,51.97,80200.55,0.0,0.01678,1e-05,3.11658]
[1777866919329,51.96,80203.93,0.0,0.0168,1e-05,3.11975]
[1777866924364,51.95,80199.12,0.0,0.01674,1e-05,3.10939]
[1777866929399,51.95,80200.38,0.0,0.01674,1e-05,3.1098]
[1777866934434,51.94,80199.11,0.0,0.01671,1e-05,3.10392]
[1777866939469,51.93,80200.38,0.0,0.01671,1e-05,3.10442]
[1777866945512,51.92,80205.87,0.0,0.01675,1e-05,3.11142]
[1777866951553,51.91,80204.82,0.0,0.01672,1e-05,3.1065]
[1777866954141,51.91,80227.47,0.0,0.01696,1e-05,3.14505]
[1777866959610,51.88,80230.3,0.0,0.01694,1e-05,3.14174]
[1777866964644,51.86,80233.9,0.0,0.01694,1e-05,3.14222]
[1777866969680,51.84,80234.02,0.0,0.0169,1e-05,3.13662]
[1777866971693,51.83,80245.54,0.0,0.01701,1e-05,3.1546]
[1777866976730,51.81,80243.38,0.0,0.01695,1e-05,3.14495]
[1777866981762,51.79,80243.09,0.0,0.01691,1e-05,3.13867]
[1777866986799,51.77,80243.67,0.0,0.01688,1e-05,3.134]
[1777866991836,51.75,80244.45,0.0,0.01685,1e-05,3.12782]
[1777866996877,51.73,80255.06,0.0,0.01693,1e-05,3.14083]
[1777866998886,51.72,80271.25,0.0,0.01709,1e-05,3.16712]
[1777867003923,51.7,80268.93,0.0,0.01702,1e-05,3.15705]
[1777867007951,51.68,80280.35,0.0,0.01712,1e-05,3.1726]
[1777867012989,51.66,80282.26,0.0,0.0171,1e-05,3.17004]
[1777867018024,51.64,80279.7,0.0,0.01704,1e-05,3.1596]
[1777867023058,51.62,80279.37,0.0,0.017,1e-05,3.15319]
[1777867028094,51.6,80279.9,0.0,0.01697,1e-05,3.14836]
[1777867033129,51.58,80265.7,0.0,0.01678,1e-05,3.11767]
[1777867038164,51.56,80263.51,0.0,0.01672,1e-05,3.10838]
[1777867043200,51.54,80264.41,0.0,0.0167,1e-05,3.10461]
[1777867048234,51.52,80267.75,0.0,0.0167,1e-05,3.10515]
[1777867053269,51.5,80265.75,0.0,0.01663,1e-05,3.09344]
[1777867058321,51.48,80267.79,0.0,0.01662,1e-05,3.09184]
[1777867060323,51.47,80255.34,0.0,0.01647,1e-05,3.06813]
[1777867065358,51.45,80255.69,0.0,0.01644,1e-05,3.06387]
[1777867069386,51.44,80243.56,0.0,0.01629,1e-05,3.03908]
[1777867074993,51.42,80244.07,0.0,0.01627,1e-05,3.03542]
[1777867080463,51.4,80238.07,0.0,0.01617,1e-05,3.01976]
[1777867083485,51.39,80252.73,0.0,0.01631,1e-05,3.04235]
[1777867088521,51.38,80263.15,0.0,0.01639,1e-05,3.05573]
[1777867093557,51.36,80261.69,0.0,0.01635,1e-05,3.04853]
[1777867098590,51.34,80256.35,0.0,0.01626,1e-05,3.03471]
[1777867103625,51.33,80248.95,0.0,0.01616,1e-05,3.01754]
[1777867105210,51.33,80234.35,0.0,0.016,1e-05,2.99167]
[1777867110674,51.31,80248.19,0.0,0.01611,1e-05,3.01037]
[1777867115711,51.29,80250.38,0.0,0.0161,1e-05,3.00798]
[1777867120745,51.28,80254.72,0.0,0.01612,1e-05,3.01114]
[1777867126787,51.26,80255.07,0.0,0.01609,1e-05,3.00664]
[1777867131822,51.24,80253.39,0.0,0.01604,1e-05,2.99956]
[1777867136857,51.23,80256.53,0.0,0.01605,1e-05,3.00078]
[1777867141893,51.21,80266.45,0.0,0.01613,1e-05,3.01367]
[1777867146928,51.2,80267.71,0.0,0.01612,1e-05,3.01154]
[1777867151964,51.18,80267.16,0.0,0.01608,1e-05,3.00634]
[1777867157000,51.17,80270.75,0.0,0.01609,1e-05,3.00828]
[1777867162037,51.15,80275.2,0.0,0.01611,1e-05,3.01167]
[1777867167072,51.13,80271.32,0.0,0.01605,1e-05,3.00073]
[1777867172107,51.12,80270.83,0.0,0.01601,1e-05,2.99387]
[1777867177145,51.1,80274.53,0.0,0.01602,1e-05,2.9961]
[1777867182180,51.09,80276.62,0.0,0.01602,1e-05,2.99555]
[1777867187212,51.07,80279.96,0.0,0.01603,1e-05,2.99714]
[1777867192249,51.06,80283.79,0.0,0.01604,1e-05,2.99952]
[1777867196277,51.05,80296.39,0.0,0.01615,1e-05,3.01785]
[1777867201314,51.03,80300.4,0.0,0.01617,1e-05,3.02039]
[1777867205345,51.02,80314.92,0.0,0.0163,1e-05,3.04206]
[1777867210379,51.0,80315.82,0.0,0.01628,1e-05,3.03908]
[1777867213401,50.99,80326.97,0.0,0.01638,1e-05,3.05577]
[1777867218436,50.97,80325.18,0.0,0.01633,1e-05,3.04801]
[1777867222464,50.96,80342.46,0.0,0.01649,1e-05,3.07459]
[1777867226495,50.95,80327.71,0.0,0.01631,1e-05,3.04494]
[1777867231527,50.93,80326.03,0.0,0.01625,1e-05,3.03474]
[1777867233543,50.92,80315.15,0.0,0.01612,1e-05,3.01411]
[1777867234553,50.92,80303.9,0.0,0.016,1e-05,2.99387]
[1777867239585,50.9,80310.14,0.0,0.01604,1e-05,3.00052]
[1777867244621,50.89,80307.28,0.0,0.01599,1e-05,2.99151]
[1777867249656,50.88,80306.58,0.0,0.01595,1e-05,2.98632]
[1777867252678,50.87,80319.55,0.0,0.01607,1e-05,3.00623]
[1777867257713,50.85,80320.63,0.0,0.01606,1e-05,3.00394]
[1777867262748,50.84,80328.68,0.0,0.01612,1e-05,3.01372]
[1777867267785,50.82,80337.9,0.0,0.01619,1e-05,3.0255]
[1777867272828,50.81,80334.41,0.0,0.01613,1e-05,3.01512]
[1777867277853,50.79,80333.53,0.0,0.01609,1e-05,3.0094]
[1777867282888,50.78,80342.47,0.0,0.01616,1e-05,3.02071]
[1777867287924,50.76,80343.79,0.0,0.01615,1e-05,3.01871]
[1777867292960,50.74,80347.15,0.0,0.01615,1e-05,3.01839]
[1777867297995,50.73,80352.62,0.0,0.01618,1e-05,3.02365]
[1777867303030,50.71,80353.76,0.0,0.01616,1e-05,3.02136]
[1777867305044,50.71,80368.41,0.0,0.01631,1e-05,3.04521]
[1777867310081,50.69,80362.62,0.0,0.01622,1e-05,3.03064]
[1777867315113,50.68,80369.51,0.0,0.01627,1e-05,3.03845]
[1777867320149,50.66,80369.91,0.0,0.01624,1e-05,3.0348]
[1777867325185,50.65,80371.16,0.0,0.01623,1e-05,3.03265]
[1777867330220,50.63,80366.25,0.0,0.01615,1e-05,3.01977]
[1777867335255,50.62,80369.72,0.0,0.01616,1e-05,3.02156]
[1777867340290,50.6,80369.53,0.0,0.01613,1e-05,3.01702]
[1777867345324,50.59,80369.37,0.0,0.0161,1e-05,3.01259]
[1777867350360,50.57,80379.45,0.0,0.01619,1e-05,3.02603]
[1777867355395,50.56,80382.58,0.0,0.01618,1e-05,3.02533]
[1777867360436,50.54,80387.62,0.0,0.01621,1e-05,3.0299]
[1777867365470,50.53,80386.05,0.0,0.01617,1e-05,3.0229]
[1777867369497,50.51,80398.0,0.0,0.01627,1e-05,3.04047]
[1777867374531,50.5,80399.64,0.0,0.01626,1e-05,3.03894]
[1777867379567,50.48,80386.84,0.0,0.0161,1e-05,3.01226]
[1777867382588,50.47,80375.94,0.0,0.01597,1e-05,2.99088]
[1777867386616,50.46,80364.03,0.0,0.01583,1e-05,2.9672]
[1777867388634,50.46,80345.08,0.0,0.01562,1e-05,2.93321]
[1777867391651,50.45,80327.41,0.0,0.01542,1e-05,2.90116]
[1777867396686,50.44,80321.51,0.0,0.01534,1e-05,2.88757]
[1777867401720,50.43,80317.14,0.0,0.01528,1e-05,2.87787]
[1777867406756,50.42,80315.42,0.0,0.01524,1e-05,2.87158]
[1777867411804,50.41,80316.11,0.0,0.01522,1e-05,2.86817]
[1777867413805,50.4,80330.09,0.0,0.01536,1e-05,2.89062]
[1777867415819,50.4,80354.2,0.0,0.0156,1e-05,2.93041]
[1777867417417,50.39,80377.54,0.0,0.01584,1e-05,2.96983]
[1777867421866,50.38,80392.03,0.0,0.01597,1e-05,2.99125]
[1777867422869,50.38,80409.25,0.0,0.01615,1e-05,3.02048]
[1777867427903,50.36,80400.69,0.0,0.01603,1e-05,3.00153]
[1777867429917,50.36,80388.29,0.0,0.01589,1e-05,2.97848]
[1777867432942,50.35,80402.91,0.0,0.01603,1e-05,3.00167]
[1777867437988,50.34,80409.14,0.0,0.01608,1e-05,3.00864]
[1777867439990,50.33,80427.86,0.0,0.01627,1e-05,3.03986]
[1777867445026,50.32,80416.97,0.0,0.01612,1e-05,3.01661]
[1777867450061,50.3,80413.16,0.0,0.01606,1e-05,3.00603]
[1777867455099,50.29,80419.26,0.0,0.0161,1e-05,3.01275]
[1777867457698,50.26,80433.37,0.0,0.01619,1e-05,3.0286]
[1777867463167,50.26,80434.43,0.0,0.01621,1e-05,3.03108]
[1777867465169,50.26,80416.24,0.0,0.01602,1e-05,2.99985]
[1777867470203,50.27,80421.11,0.0,0.01608,1e-05,3.01]
[1777867472217,50.28,80435.02,0.0,0.01624,1e-05,3.03573]
[1777867477841,50.28,80427.81,0.0,0.01617,1e-05,3.02474]
[1777867483294,50.29,80421.69,0.0,0.01612,1e-05,3.01555]
[1777867488330,50.3,80430.99,0.0,0.01623,1e-05,3.03343]
[1777867493364,50.3,80444.21,0.0,0.01638,1e-05,3.0581]
[1777867498405,50.3,80450.22,0.0,0.01645,1e-05,3.06991]
[1777867503434,50.31,80453.47,0.0,0.01649,1e-05,3.07675]
[1777867508479,50.31,80442.22,0.0,0.01638,1e-05,3.0578]
[1777867513508,50.32,80444.45,0.0,0.01641,1e-05,3.06293]
[1777867516530,50.32,80428.87,0.0,0.01624,1e-05,3.03611]
[1777867520558,50.32,80418.07,0.0,0.01613,1e-05,3.01826]
[1777867525593,50.33,80402.21,0.0,0.01598,1e-05,2.99206]
[1777867530628,50.33,80400.13,0.0,0.01596,1e-05,2.99019]
[1777867535664,50.34,80407.79,0.0,0.01605,1e-05,3.00345]
[1777867540699,50.35,80410.71,0.0,0.01609,1e-05,3.01024]
[1777867545735,50.35,80411.53,0.0,0.01611,1e-05,3.01332]
[1777867550771,50.36,80412.37,0.0,0.01613,1e-05,3.01641]
[1777867553791,50.36,80401.09,0.0,0.01601,1e-05,2.99771]
[1777867558826,50.37,80399.67,0.0,0.01601,1e-05,2.99705]
[1777867563862,50.37,80400.25,0.0,0.01603,1e-05,2.99989]
[1777867568896,50.38,80395.69,0.0,0.01599,1e-05,2.99382]
[1777867571917,50.39,80384.76,0.0,0.01588,1e-05,2.97642]
[1777867576953,50.39,80379.55,0.0,0.01584,1e-05,2.96946]
[1777867581988,50.4,80372.77,0.0,0.01578,1e-05,2.95988]
[1777867587023,50.41,80370.44,0.0,0.01577,1e-05,2.95801]
[1777867592058,50.42,80366.13,0.0,0.01573,1e-05,2.95085]
[1777867597093,50.42,80376.58,0.0,0.01585,1e-05,2.97098]
[1777867602127,50.43,80373.69,0.0,0.01584,1e-05,2.968]
[1777867607164,50.44,80374.33,0.0,0.01586,1e-05,2.97115]
[1777867612198,50.45,80377.24,0.0,0.0159,1e-05,2.97812]
[1777867617235,50.45,80380.18,0.0,0.01594,1e-05,2.98507]
[1777867621261,50.46,80368.98,0.0,0.01583,1e-05,2.96723]
[1777867626298,50.46,80369.25,0.0,0.01584,1e-05,2.96853]
[1777867631334,50.45,80363.8,0.0,0.01576,1e-05,2.95556]
[1777867635359,50.44,80382.11,0.0,0.01594,1e-05,2.9843]
[1777867637373,50.43,80393.28,0.0,0.01604,1e-05,3.00215]
[1777867642407,50.42,80387.49,0.0,0.01596,1e-05,2.98825]
[1777867647443,50.41,80387.14,0.0,0.01593,1e-05,2.98386]
[1777867652478,50.39,80390.06,0.0,0.01593,1e-05,2.98332]
[1777867657513,50.38,80387.55,0.0,0.01588,1e-05,2.97529]
[1777867662549,50.37,80377.92,0.0,0.01576,1e-05,2.95509]
[1777867667584,50.35,80382.33,0.0,0.01578,1e-05,2.95935]
[1777867672619,50.34,80380.43,0.0,0.01574,1e-05,2.95264]
[1777867677653,50.33,80381.88,0.0,0.01574,1e-05,2.95177]
[1777867682695,50.32,80384.85,0.0,0.01575,1e-05,2.95343]
[1777867687730,50.3,80397.17,0.0,0.01585,1e-05,2.97122]
[1777867692765,50.29,80397.73,0.0,0.01584,1e-05,2.96862]
[1777867697800,50.28,80395.44,0.0,0.01579,1e-05,2.96119]
[1777867702836,50.27,80396.73,0.0,0.01578,1e-05,2.96]
[1777867707870,50.25,80397.7,0.0,0.01577,1e-05,2.95833]
[1777867712905,50.24,80393.91,0.0,0.0157,1e-05,2.94666]
[1777867717940,50.23,80387.61,0.0,0.01562,1e-05,2.9327]
[1777867722975,50.22,80382.37,0.0,0.01554,1e-05,2.92069]
[1777867728013,50.21,80373.74,0.0,0.01544,1e-05,2.90302]
[1777867733052,50.2,80382.05,0.0,0.0155,1e-05,2.91373]
[1777867737078,50.19,80399.0,0.0,0.01567,1e-05,2.94104]
[1777867742112,50.18,80402.63,0.0,0.01568,1e-05,2.94338]
[1777867747148,50.17,80400.93,0.0,0.01564,1e-05,2.93726]
[1777867752185,50.15,80386.17,0.0,0.01547,1e-05,2.90895]
[1777867756212,50.15,80408.47,0.0,0.01569,1e-05,2.94488]
[1777867757218,50.14,80421.41,0.0,0.01582,1e-05,2.9666]
[1777867762254,50.13,80422.47,0.0,0.01581,1e-05,2.96507]
[1777867767288,50.12,80424.4,0.0,0.01581,1e-05,2.96504]
[1777867772323,50.11,80418.94,0.0,0.01572,1e-05,2.95039]
[1777867777358,50.1,80415.54,0.0,0.01567,1e-05,2.94126]
[1777867782394,50.08,80393.3,0.0,0.01542,1e-05,2.89998]
[1777867783991,50.08,80405.18,0.0,0.01554,1e-05,2.91972]
[1777867789442,50.07,80406.44,0.0,0.01553,1e-05,2.9183]
[1777867794477,50.06,80406.87,0.0,0.01551,1e-05,2.91608]
[1777867799513,50.05,80411.2,0.0,0.01554,1e-05,2.92052]
[1777867804547,50.04,80413.83,0.0,0.01555,1e-05,2.9221]
[1777867809583,50.03,80411.55,0.0,0.01551,1e-05,2.9153]
[1777867814618,50.02,80414.42,0.0,0.01552,1e-05,2.91739]
[1777867820662,50.0,80415.82,0.0,0.01551,1e-05,2.91639]
[1777867826709,49.99,80418.06,0.0,0.01551,1e-05,2.91684]
[1777867828725,49.99,80397.52,0.0,0.01529,1e-05,2.88063]
[1777867833753,49.98,80399.05,0.0,0.01529,1e-05,2.87891]
[1777867838787,49.97,80405.99,0.0,0.01534,1e-05,2.88827]
[1777867839793,49.97,80416.8,0.0,0.01545,1e-05,2.90624]
[1777867845835,49.96,80417.39,0.0,0.01544,1e-05,2.90399]
[1777867850870,49.95,80410.82,0.0,0.01535,1e-05,2.89008]
[1777867855907,49.94,80410.83,0.0,0.01534,1e-05,2.88754]
[1777867860940,49.93,80412.32,0.0,0.01534,1e-05,2.88756]
[1777867865975,49.92,80420.54,0.0,0.01541,1e-05,2.899]
[1777867871010,49.91,80434.02,0.0,0.01553,1e-05,2.91952]
[1777867876048,49.9,80427.69,0.0,0.01545,1e-05,2.90582]
[1777867879071,49.89,80415.67,0.0,0.01531,1e-05,2.88364]
[1777867884107,49.88,80412.17,0.0,0.01526,1e-05,2.87514]
[1777867889142,49.88,80414.19,0.0,0.01527,1e-05,2.87608]
[1777867894177,49.87,80420.21,0.0,0.0153,1e-05,2.88199]
[1777867899212,49.86,80424.84,0.0,0.01533,1e-05,2.88733]
[1777867904248,49.85,80422.76,0.0,0.0153,1e-05,2.88124]
[1777867909282,49.84,80422.7,0.0,0.01528,1e-05,2.87813]
[1777867914918,49.83,80423.31,0.0,0.01527,1e-05,2.87668]
[1777867920359,49.82,80422.71,0.0,0.01524,1e-05,2.87271]
[1777867925396,49.81,80426.77,0.0,0.01527,1e-05,2.87719]
[1777867930429,49.8,80426.0,0.0,0.01525,1e-05,2.87342]
[1777867935466,49.79,80426.02,0.0,0.01523,1e-05,2.87103]
[1777867942513,49.78,80424.65,0.0,0.0152,1e-05,2.86536]
[1777867945132,49.77,80439.14,0.0,0.01534,1e-05,2.88908]
[1777867950575,49.76,80436.9,0.0,0.0153,1e-05,2.88212]
[1777867955606,49.75,80432.83,0.0,0.01523,1e-05,2.87081]
[1777867960642,49.75,80427.23,0.0,0.01516,1e-05,2.8588]
[1777867965677,49.74,80425.86,0.0,0.01513,1e-05,2.85404]
[1777867970711,49.73,80418.19,0.0,0.01504,1e-05,2.83873]
[1777867975746,49.72,80415.67,0.0,0.015,1e-05,2.83219]
[1777867981794,49.71,80412.8,0.0,0.01495,1e-05,2.8247]
[1777867986824,49.7,80412.94,0.0,0.01494,1e-05,2.82276]
[1777867991869,49.69,80416.37,0.0,0.01496,1e-05,2.82639]
[1777867996903,49.69,80421.73,0.0,0.015,1e-05,2.83324]
[1777868001939,49.68,80422.82,0.0,0.015,1e-05,2.83283]
[1777868006973,49.67,80424.67,0.0,0.01501,1e-05,2.83369]
[1777868012020,49.66,80417.88,0.0,0.01491,1e-05,2.81818]
[1777868017044,49.65,80412.84,0.0,0.01485,1e-05,2.80762]
[1777868022097,49.65,80413.66,0.0,0.01485,1e-05,2.80701]
[1777868026107,49.64,80430.19,0.0,0.015,1e-05,2.8332]
[1777868031142,49.63,80427.77,0.0,0.01496,1e-05,2.82691]
[1777868036177,49.62,80424.16,0.0,0.01491,1e-05,2.81866]
[1777868041212,49.62,80415.57,0.0,0.01482,1e-05,2.80217]
[1777868046248,49.61,80419.31,0.0,0.01484,1e-05,2.80643]
[1777868051282,49.6,80418.45,0.0,0.01482,1e-05,2.80296]
[1777868056319,49.59,80417.58,0.0,0.0148,1e-05,2.7995]
[1777868061352,49.59,80410.59,0.0,0.01472,1e-05,2.78589]
[1777868064375,49.58,80397.34,0.0,0.01458,1e-05,2.76274]
[1777868069410,49.58,80385.45,0.0,0.01445,1e-05,2.74118]
[1777868074447,49.57,80382.42,0.0,0.0144,1e-05,2.73308]
[1777868079482,49.57,80384.36,0.0,0.01441,1e-05,2.73498]
[1777868082503,49.56,80401.41,0.0,0.01458,1e-05,2.76236]
[1777868087538,49.56,80400.88,0.0,0.01456,1e-05,2.75998]
[1777868092575,49.55,80400.92,0.0,0.01455,1e-05,2.75856]
[1777868095193,49.55,80413.62,0.0,0.01468,1e-05,2.77904]
[1777868100631,49.54,80412.17,0.0,0.01465,1e-05,2.7747]
[1777868105666,49.54,80417.79,0.0,0.0147,1e-05,2.78252]
[1777868110701,49.53,80415.48,0.0,0.01466,1e-05,2.77705]
[1777868112715,49.53,80428.37,0.0,0.01479,1e-05,2.79792]
[1777868117751,49.52,80425.99,0.0,0.01475,1e-05,2.79218]
[1777868120772,49.52,80443.1,0.0,0.01492,1e-05,2.81987]
[1777868125810,49.51,80450.65,0.0,0.01498,1e-05,2.8306]
[1777868130842,49.5,80456.22,0.0,0.01503,1e-05,2.83796]
[1777868135878,49.5,80455.19,0.0,0.015,1e-05,2.83232]
[1777868140914,49.49,80452.01,0.0,0.01495,1e-05,2.82492]
[1777868142929,49.49,80466.22,0.0,0.01509,1e-05,2.84822]
[1777868147967,49.48,80466.0,0.0,0.01508,1e-05,2.84569]
[1777868152998,49.47,80468.54,0.0,0.01509,1e-05,2.84794]
[1777868158033,49.46,80473.27,0.0,0.01512,1e-05,2.85389]
[1777868163068,49.46,80466.5,0.0,0.01504,1e-05,2.84022]
[1777868168106,49.45,80462.11,0.0,0.01498,1e-05,2.83078]
[1777868173139,49.44,80465.41,0.0,0.01501,1e-05,2.83446]
[1777868178172,49.43,80467.59,0.0,0.01502,1e-05,2.8362]
[1777868183208,49.43,80465.9,0.0,0.01499,1e-05,2.83136]
[1777868188243,49.42,80467.36,0.0,0.01499,1e-05,2.83193]
[1777868191264,49.42,80453.04,0.0,0.01483,1e-05,2.80477]
[1777868196300,49.41,80448.82,0.0,0.01478,1e-05,2.79606]
[1777868201334,49.4,80447.74,0.0,0.01476,1e-05,2.79269]
[1777868206376,49.4,80448.45,0.0,0.01475,1e-05,2.79236]
[1777868209407,49.4,80431.39,0.0,0.01458,1e-05,2.76295]
[1777868214435,49.39,80423.03,0.0,0.01449,1e-05,2.7479]
[1777868218463,49.39,80405.26,0.0,0.01431,1e-05,2.71772]
[1777868223516,49.39,80398.56,0.0,0.01423,1e-05,2.70595]
[1777868228542,49.38,80396.4,0.0,0.01421,1e-05,2.70171]
[1777868233576,49.38,80399.45,0.0,0.01424,1e-05,2.70607]
[1777868238611,49.38,80405.74,0.0,0.01429,1e-05,2.71574]
[1777868242638,49.38,80421.84,0.0,0.01445,1e-05,2.74175]
[1777868247677,49.37,80425.66,0.0,0.01448,1e-05,2.74718]
[1777868252714,49.37,80425.27,0.0,0.01446,1e-05,2.74381]
[1777868257748,49.37,80426.98,0.0,0.01447,1e-05,2.74569]
[1777868261775,49.36,80445.77,0.0,0.01466,1e-05,2.77615]
[1777868266810,49.36,80445.42,0.0,0.01464,1e-05,2.77426]
[1777868271844,49.35,80441.06,0.0,0.01459,1e-05,2.76565]
[1777868276882,49.35,80437.82,0.0,0.01455,1e-05,2.75893]
[1777868281915,49.34,80438.34,0.0,0.01455,1e-05,2.75845]
[1777868286952,49.34,80440.88,0.0,0.01457,1e-05,2.76131]
[1777868291984,49.33,80438.47,0.0,0.01453,1e-05,2.75589]
[1777868297020,49.33,80439.88,0.0,0.01454,1e-05,2.75684]
[1777868300042,49.32,80454.41,0.0,0.01468,1e-05,2.78025]
[1777868305086,49.32,80458.63,0.0,0.01471,1e-05,2.78573]
[1777868310112,49.31,80462.76,0.0,0.01474,1e-05,2.79106]
[1777868315147,49.31,80465.18,0.0,0.01475,1e-05,2.79178]
[1777868320182,49.3,80475.72,0.0,0.01485,1e-05,2.80798]
[1777868325217,49.3,80476.98,0.0,0.01485,1e-05,2.80845]
[1777868330253,49.29,80475.01,0.0,0.01482,1e-05,2.80349]
[1777868335287,49.28,80468.64,0.0,0.01475,1e-05,2.79113]
[1777868340337,49.28,80479.96,0.0,0.01485,1e-05,2.80867]
[1777868342372,49.28,80536.72,0.0,0.01543,1e-05,2.90526]
[1777868343372,49.28,80568.83,0.0,0.01578,1e-05,2.96149]
[1777868345391,49.28,80591.27,0.0,0.01602,1e-05,3.0022]
[1777868350423,49.29,80591.34,0.0,0.01604,1e-05,3.00457]
[1777868353444,49.29,80577.89,0.0,0.0159,1e-05,2.98209]
[1777868358480,49.3,80574.63,0.0,0.01588,1e-05,2.97865]
[1777868362507,49.31,80542.93,0.0,0.01555,1e-05,2.92495]
[1777868364525,49.31,80524.09,0.0,0.01536,1e-05,2.89339]
[1777868367545,49.32,80535.74,0.0,0.0155,1e-05,2.91547]
[1777868370567,49.32,80506.6,0.0,0.0152,1e-05,2.86687]
[1777868375616,49.34,80518.99,0.0,0.01534,1e-05,2.88966]
[1777868378736,49.34,80534.48,0.0,0.01552,1e-05,2.91839]
[1777868379742,49.34,80560.29,0.0,0.0158,1e-05,2.96417]
[1777868384790,49.37,80560.78,0.0,0.01584,1e-05,2.97167]
[1777868387819,49.37,80537.52,0.0,0.0156,1e-05,2.9323]
[1777868389828,49.38,80526.64,0.0,0.0155,1e-05,2.91446]
[1777868391844,49.38,80506.45,0.0,0.01529,1e-05,2.88071]
[1777868396878,49.39,80500.19,0.0,0.01525,1e-05,2.87318]
[1777868401914,49.4,80500.19,0.0,0.01527,1e-05,2.87636]
[1777868406948,49.42,80502.36,0.0,0.01531,1e-05,2.88329]
[1777868411987,49.45,80518.96,0.0,0.01554,1e-05,2.92129]
[1777868414001,49.45,80530.68,0.0,0.01567,1e-05,2.94226]
[1777868417569,49.46,80511.22,0.0,0.01547,1e-05,2.90999]
[1777868419041,49.46,80528.97,0.0,0.01567,1e-05,2.94203]
[1777868422062,49.47,80514.74,0.0,0.01553,1e-05,2.91885]
[1777868426090,49.47,80502.85,0.0,0.01541,1e-05,2.90056]
[1777868430119,49.5,80514.28,0.0,0.01558,1e-05,2.92813]
[1777868435155,49.51,80512.18,0.0,0.01557,1e-05,2.92536]
[1777868437705,49.52,80499.71,0.0,0.01545,1e-05,2.9054]
[1777868441198,49.52,80483.7,0.0,0.01529,1e-05,2.87961]
[1777868446233,49.54,80480.73,0.0,0.01528,1e-05,2.87767]
[1777868449254,49.54,80465.05,0.0,0.01513,1e-05,2.85278]
[1777868451283,49.55,80451.52,0.0,0.015,1e-05,2.83075]
[1777868453297,49.54,80438.41,0.0,0.01486,1e-05,2.80824]
[1777868458328,49.54,80433.79,0.0,0.0148,1e-05,2.79875]
[1777868462356,49.53,80446.88,0.0,0.01493,1e-05,2.8194]
[1777868466385,49.53,80421.7,0.0,0.01466,1e-05,2.77559]
[1777868470414,49.52,80403.57,0.0,0.01448,1e-05,2.74433]
[1777868475448,49.52,80392.76,0.0,0.01436,1e-05,2.72532]
[1777868479478,49.52,80369.95,0.0,0.01413,1e-05,2.68721]
[1777868484522,49.51,80361.67,0.0,0.01405,1e-05,2.67309]
[1777868489555,49.51,80353.63,0.0,0.01397,1e-05,2.65953]
[1777868491568,49.51,80370.25,0.0,0.01412,1e-05,2.68451]
[1777868493579,49.51,80353.15,0.0,0.01395,1e-05,2.65656]
[1777868498614,49.51,80343.41,0.0,0.01386,1e-05,2.64046]
[1777868503649,49.5,80335.52,0.0,0.01377,1e-05,2.62649]
[1777868508697,49.5,80334.95,0.0,0.01376,1e-05,2.62527]
[1777868513725,49.5,80333.21,0.0,0.01375,1e-05,2.62222]
[1777868518758,49.5,80331.27,0.0,0.01373,1e-05,2.61882]
[1777868522786,49.5,80316.97,0.0,0.01359,1e-05,2.59593]
[1777868523794,49.5,80328.04,0.0,0.01369,1e-05,2.61351]
[1777868527821,49.5,80312.74,0.0,0.01355,1e-05,2.58916]
[1777868532856,49.5,80302.88,0.0,0.01346,1e-05,2.57374]
[1777868537892,49.5,80296.12,0.0,0.0134,1e-05,2.56339]
[1777868538900,49.5,80284.85,0.0,0.01329,1e-05,2.54582]
[1777868543935,49.5,80286.41,0.0,0.01331,1e-05,2.54872]
[1777868548970,49.5,80290.19,0.0,0.01335,1e-05,2.55502]
[1777868554007,49.51,80269.3,0.0,0.01315,1e-05,2.52118]
[1777868559043,49.51,80273.81,0.0,0.0132,1e-05,2.53022]
[1777868563071,49.52,80291.73,0.0,0.01337,1e-05,2.55857]
[1777868568106,49.52,80292.14,0.0,0.01338,1e-05,2.55958]
[1777868573140,49.52,80298.9,0.0,0.01345,1e-05,2.57196]
[1777868578176,49.52,80300.59,0.0,0.01347,1e-05,2.57489]
[1777868583215,49.53,80300.45,0.0,0.01347,1e-05,2.57494]
[1777868588765,49.53,80302.67,0.0,0.0135,1e-05,2.57968]
[1777868594289,49.53,80305.33,0.0,0.01352,1e-05,2.58415]
[1777868599327,49.53,80305.77,0.0,0.01353,1e-05,2.58512]
[1777868604366,49.53,80299.23,0.0,0.01347,1e-05,2.5751]
[1777868609401,49.54,80290.38,0.0,0.01339,1e-05,2.56162]
[1777868612424,49.54,80272.16,0.0,0.01321,1e-05,2.53184]
[1777868617457,49.54,80266.4,0.0,0.01317,1e-05,2.52366]
[1777868622495,49.54,80255.99,0.0,0.01308,1e-05,2.50839]
[1777868625513,49.55,80267.02,0.0,0.01319,1e-05,2.52746]
[1777868630549,49.55,80255.55,0.0,0.01309,1e-05,2.51042]
[1777868635585,49.56,80256.04,0.0,0.0131,1e-05,2.51194]
[1777868640620,49.56,80254.42,0.0,0.01309,1e-05,2.51018]
[1777868645655,49.56,80251.33,0.0,0.01306,1e-05,2.5062]
[1777868650690,49.57,80251.12,0.0,0.01307,1e-05,2.50667]
[1777868655725,49.57,80246.44,0.0,0.01303,1e-05,2.50029]
[1777868660760,49.57,80244.19,0.0,0.01301,1e-05,2.49772]
[1777868665798,49.59,80241.66,0.0,0.01302,1e-05,2.49928]
[1777868670830,49.62,80234.08,0.0,0.01299,1e-05,2.49387]
[1777868675865,49.65,80236.5,0.0,0.01305,1e-05,2.5034]
[1777868680900,49.67,80237.4,0.0,0.0131,1e-05,2.51168]
[1777868685938,49.7,80239.77,0.0,0.01317,1e-05,2.52294]
[1777868690972,49.72,80247.7,0.0,0.01327,1e-05,2.53949]
[1777868696042,49.72,80244.07,0.0,0.01324,1e-05,2.5344]
[1777868701077,49.73,80237.59,0.0,0.01318,1e-05,2.52499]
[1777868706113,49.73,80238.57,0.0,0.0132,1e-05,2.52836]
[1777868711161,49.74,80241.55,0.0,0.01324,1e-05,2.53481]
[1777868713170,49.74,80262.05,0.0,0.01344,1e-05,2.56804]
[1777868718205,49.75,80270.52,0.0,0.01352,1e-05,2.58157]
[1777868723240,49.75,80271.27,0.0,0.01353,1e-05,2.58294]
[1777868728276,49.75,80267.17,0.0,0.01349,1e-05,2.57665]
[1777868733311,49.75,80265.78,0.0,0.01347,1e-05,2.57295]
[1777868738345,49.75,80274.47,0.0,0.01355,1e-05,2.58669]
[1777868743377,49.75,80273.82,0.0,0.01354,1e-05,2.58574]
[1777868748415,49.75,80270.85,0.0,0.01352,1e-05,2.58112]
[1777868753927,49.75,80261.19,0.0,0.01343,1e-05,2.56614]
[1777868759491,49.75,80254.53,0.0,0.01337,1e-05,2.55594]
[1777868764527,49.75,80264.44,0.0,0.01346,1e-05,2.57159]
[1777868769564,49.75,80266.8,0.0,0.01348,1e-05,2.57534]
[1777868774599,49.75,80268.12,0.0,0.01349,1e-05,2.57744]
[1777868779634,49.75,80264.39,0.0,0.01346,1e-05,2.57159]
[1777868784672,49.75,80265.14,0.0,0.01347,1e-05,2.57277]
[1777868792726,49.75,80264.02,0.0,0.01345,1e-05,2.56931]
[1777868797762,49.75,80262.68,0.0,0.01344,1e-05,2.56721]
[1777868802797,49.75,80261.84,0.0,0.01343,1e-05,2.56589]
[1777868807833,49.75,80261.56,0.0,0.01342,1e-05,2.56544]
[1777868812867,49.75,80260.24,0.0,0.01341,1e-05,2.56338]
[1777868819916,49.75,80260.23,0.0,0.01341,1e-05,2.56338]
[1777868824951,49.75,80250.53,0.0,0.01332,1e-05,2.54833]
[1777868829985,49.75,80252.06,0.0,0.01334,1e-05,2.55089]
[1777868835021,49.75,80252.89,0.0,0.01335,1e-05,2.55235]
[1777868840056,49.75,80260.68,0.0,0.01342,1e-05,2.56466]
[1777868845091,49.75,80261.11,0.0,0.01342,1e-05,2.56544]
[1777868850142,49.75,80265.14,0.0,0.01346,1e-05,2.57182]
[1777868851142,49.75,80284.92,0.0,0.01364,1e-05,2.60127]
[1777868852142,49.75,80296.93,0.0,0.01375,1e-05,2.6203]
[1777868855163,49.75,80282.96,0.0,0.01362,1e-05,2.59797]
[1777868860199,49.75,80279.07,0.0,0.01358,1e-05,2.59171]
[1777868865235,49.75,80272.42,0.0,0.01352,1e-05,2.58113]
[1777868871278,49.75,80270.81,0.0,0.0135,1e-05,2.57857]
[1777868876312,49.75,80272.94,0.0,0.01352,1e-05,2.58188]
[1777868881348,49.75,80263.22,0.0,0.01343,1e-05,2.56659]
[1777868886384,49.75,80258.62,0.0,0.01339,1e-05,2.55951]
[1777868891418,49.75,80263.74,0.0,0.01344,1e-05,2.56762]
[1777868896455,49.75,80263.46,0.0,0.01344,1e-05,2.56728]
[1777868901489,49.75,80262.66,0.0,0.01343,1e-05,2.56613]
[1777868906524,49.75,80257.26,0.0,0.01338,1e-05,2.55785]
[1777868911559,49.75,80263.9,0.0,0.01344,1e-05,2.56666]
[1777868916594,49.75,80279.36,0.0,0.01358,1e-05,2.59101]
[1777868917602,49.75,80290.74,0.0,0.01369,1e-05,2.60897]
[1777868920623,49.75,80301.87,0.0,0.01379,1e-05,2.62645]
[1777868921630,49.75,80319.04,0.0,0.01395,1e-05,2.65383]
[1777868926664,49.75,80320.28,0.0,0.01396,1e-05,2.65517]
[1777868930693,49.75,80337.83,0.0,0.01413,1e-05,2.68294]
[1777868935728,49.75,80334.95,0.0,0.01409,1e-05,2.67736]
[1777868940764,49.74,80331.08,0.0,0.01405,1e-05,2.67036]
[1777868945803,49.74,80333.51,0.0,0.01407,1e-05,2.67339]
[1777868950833,49.74,80343.28,0.0,0.01416,1e-05,2.68851]
[1777868955869,49.73,80344.45,0.0,0.01417,1e-05,2.6895]
[1777868960904,49.73,80335.88,0.0,0.01408,1e-05,2.67474]
[1777868965939,49.73,80334.54,0.0,0.01406,1e-05,2.67179]
[1777868970974,49.72,80330.25,0.0,0.01401,1e-05,2.6641]
[1777868977016,49.72,80327.78,0.0,0.01398,1e-05,2.65755]
[1777868982052,49.72,80329.94,0.0,0.01399,1e-05,2.66038]
[1777868987088,49.72,80332.18,0.0,0.01401,1e-05,2.66336]
[1777868992121,49.71,80333.55,0.0,0.01402,1e-05,2.66496]
[1777868997156,49.71,80335.11,0.0,0.01403,1e-05,2.66688]
[1777869002192,49.71,80329.94,0.0,0.01398,1e-05,2.65801]
[1777869006223,49.71,80346.25,0.0,0.01413,1e-05,2.68391]
[1777869011257,49.71,80347.53,0.0,0.01414,1e-05,2.6853]
[1777869016294,49.7,80335.15,0.0,0.01402,1e-05,2.66448]
[1777869019313,49.7,80348.39,0.0,0.01414,1e-05,2.68554]
[1777869024350,49.7,80352.11,0.0,0.01418,1e-05,2.69093]
[1777869030391,49.69,80349.72,0.0,0.01415,1e-05,2.68596]
[1777869035425,49.69,80344.81,0.0,0.01408,1e-05,2.6755]
[1777869040460,49.69,80342.26,0.0,0.01406,1e-05,2.67065]
[1777869045495,49.69,80340.76,0.0,0.01404,1e-05,2.66751]
[1777869050532,49.68,80339.89,0.0,0.01402,1e-05,2.66539]
[1777869051541,49.68,80352.43,0.0,0.01415,1e-05,2.68568]
[1777869052548,49.68,80363.77,0.0,0.01425,1e-05,2.70358]
[1777869057583,49.68,80350.9,0.0,0.01412,1e-05,2.68179]
[1777869062621,49.68,80347.44,0.0,0.01408,1e-05,2.6754]
[1777869066653,49.67,80360.5,0.0,0.01421,1e-05,2.69577]
[1777869067658,49.67,80374.32,0.0,0.01434,1e-05,2.71812]
[1777869072691,49.67,80366.99,0.0,0.01426,1e-05,2.705]
[1777869074703,49.67,80355.59,0.0,0.01415,1e-05,2.68627]
[1777869079740,49.66,80360.17,0.0,0.01419,1e-05,2.6929]
[1777869084774,49.66,80360.92,0.0,0.01419,1e-05,2.6933]
[1777869089810,49.66,80373.36,0.0,0.01431,1e-05,2.71279]
[1777869094846,49.65,80385.04,0.0,0.01441,1e-05,2.72913]
[1777869099880,49.64,80380.82,0.0,0.01435,1e-05,2.71922]
[1777869104915,49.64,80378.21,0.0,0.01431,1e-05,2.71391]
[1777869106415,49.64,80358.45,0.0,0.01412,1e-05,2.68149]
[1777869111964,49.63,80357.46,0.0,0.01411,1e-05,2.67903]
[1777869116999,49.63,80356.53,0.0,0.01409,1e-05,2.67689]
[1777869122038,49.63,80352.42,0.0,0.01405,1e-05,2.6697]
[1777869127072,49.63,80351.15,0.0,0.01403,1e-05,2.66715]
[1777869128079,49.63,80338.12,0.0,0.01391,1e-05,2.64606]
[1777869133114,49.63,80331.26,0.0,0.01384,1e-05,2.63481]
[1777869138149,49.63,80327.1,0.0,0.0138,1e-05,2.62794]
[1777869143186,49.63,80301.37,0.0,0.01356,1e-05,2.58694]
[1777869148223,49.63,80294.56,0.0,0.01349,1e-05,2.57635]
[1777869153257,49.63,80297.5,0.0,0.01351,1e-05,2.57939]
[1777869158292,49.63,80295.34,0.0,0.01349,1e-05,2.57608]
[1777869163327,49.63,80291.91,0.0,0.01346,1e-05,2.57082]
[1777869165343,49.63,80312.96,0.0,0.01366,1e-05,2.60404]
[1777869170376,49.63,80312.85,0.0,0.01366,1e-05,2.60369]
[1777869175410,49.63,80319.35,0.0,0.01372,1e-05,2.61379]
[1777869180447,49.62,80326.63,0.0,0.01378,1e-05,2.62511]
[1777869185486,49.62,80315.69,0.0,0.01368,1e-05,2.60732]
[1777869190523,49.62,80310.23,0.0,0.01363,1e-05,2.59847]
[1777869192537,49.62,80299.41,0.0,0.01352,1e-05,2.58132]
[1777869197572,49.62,80297.05,0.0,0.0135,1e-05,2.5776]
[1777869202607,49.62,80294.07,0.0,0.01347,1e-05,2.57293]
[1777869207641,49.62,80296.8,0.0,0.0135,1e-05,2.57728]
[1777869212676,49.62,80298.22,0.0,0.0135,1e-05,2.57785]
[1777869213684,49.62,80309.74,0.0,0.01361,1e-05,2.59603]
[1777869218719,49.62,80309.63,0.0,0.01361,1e-05,2.59569]
[1777869220734,49.62,80326.32,0.0,0.01377,1e-05,2.6221]
[1777869225773,49.62,80321.81,0.0,0.01372,1e-05,2.61452]
[1777869231812,49.62,80321.2,0.0,0.01371,1e-05,2.61312]
[1777869236853,49.62,80322.68,0.0,0.01373,1e-05,2.61507]
[1777869241882,49.62,80322.35,0.0,0.01372,1e-05,2.61425]
[1777869246921,49.61,80322.87,0.0,0.01373,1e-05,2.61487]
[1777869247925,49.61,80335.49,0.0,0.01384,1e-05,2.63486]
[1777869252964,49.61,80347.02,0.0,0.01395,1e-05,2.65285]
[1777869257486,49.61,80359.8,0.0,0.01407,1e-05,2.673]
[1777869261016,49.61,80379.33,0.0,0.01426,1e-05,2.70417]
[1777869266051,49.6,80386.78,0.0,0.01433,1e-05,2.71534]
[1777869271086,49.6,80376.82,0.0,0.01421,1e-05,2.69627]
[1777869274107,49.6,80364.94,0.0,0.01409,1e-05,2.67651]
[1777869279142,49.6,80362.28,0.0,0.01406,1e-05,2.67155]
[1777869284177,49.59,80361.26,0.0,0.01405,1e-05,2.66929]
[1777869289216,49.59,80370.01,0.0,0.01413,1e-05,2.6828]
[1777869294249,49.59,80370.62,0.0,0.01413,1e-05,2.68313]
[1777869299283,49.59,80376.19,0.0,0.01418,1e-05,2.69151]
[1777869303313,49.58,80388.92,0.0,0.0143,1e-05,2.71165]
[1777869306333,49.58,80407.14,0.0,0.01448,1e-05,2.74102]
[1777869311371,49.58,80406.78,0.0,0.01447,1e-05,2.7392]
[1777869316403,49.57,80401.9,0.0,0.01441,1e-05,2.73005]
[1777869321438,49.57,80413.15,0.0,0.01452,1e-05,2.74742]
[1777869326477,49.56,80413.04,0.0,0.01451,1e-05,2.74596]
[1777869331513,49.56,80407.68,0.0,0.01444,1e-05,2.73407]
[1777869336547,49.55,80400.85,0.0,0.01437,1e-05,2.72168]
[1777869340575,49.55,80386.26,0.0,0.01422,1e-05,2.69693]
[1777869345614,49.55,80378.19,0.0,0.01413,1e-05,2.6829]
[1777869351654,49.55,80377.87,0.0,0.01412,1e-05,2.6815]
[1777869356691,49.54,80388.88,0.0,0.01423,1e-05,2.69875]
[1777869361726,49.54,80391.61,0.0,0.01425,1e-05,2.70237]
[1777869366762,49.54,80384.62,0.0,0.01418,1e-05,2.69014]
[1777869369783,49.53,80373.35,0.0,0.01406,1e-05,2.67143]
[1777869371804,49.53,80361.87,0.0,0.01395,1e-05,2.65265]
[1777869376832,49.53,80353.87,0.0,0.01387,1e-05,2.63949]
[1777869381873,49.53,80355.8,0.0,0.01389,1e-05,2.64234]
[1777869386909,49.53,80355.55,0.0,0.01389,1e-05,2.6417]
[1777869389928,49.53,80344.33,0.0,0.01378,1e-05,2.62359]
[1777869391942,49.53,80335.58,0.0,0.01369,1e-05,2.6079]
[1777869394965,49.53,80321.7,0.0,0.01355,1e-05,2.58595]
[1777869398994,49.53,80309.7,0.0,0.01344,1e-05,2.56725]
[1777869402012,49.53,80320.54,0.0,0.01355,1e-05,2.58453]
[1777869407049,49.53,80319.9,0.0,0.01354,1e-05,2.58369]
[1777869412083,49.53,80319.24,0.0,0.01354,1e-05,2.58277]
[1777869417118,49.53,80316.39,0.0,0.01351,1e-05,2.57837]
[1777869422155,49.53,80311.37,0.0,0.01346,1e-05,2.57057]
[1777869427191,49.53,80325.49,0.0,0.0136,1e-05,2.59295]
[1777869432222,49.53,80319.13,0.0,0.01354,1e-05,2.58288]
[1777869437259,49.53,80317.63,0.0,0.01352,1e-05,2.58047]
[1777869442294,49.53,80319.12,0.0,0.01354,1e-05,2.5828]
[1777869447330,49.53,80328.13,0.0,0.01362,1e-05,2.59701]
[1777869452364,49.53,80332.67,0.0,0.01365,1e-05,2.60237]
[1777869457398,49.53,80335.75,0.0,0.01368,1e-05,2.60713]
[1777869462433,49.53,80340.32,0.0,0.01373,1e-05,2.61427]
[1777869467470,49.53,80338.15,0.0,0.0137,1e-05,2.61071]
[1777869472505,49.53,80347.82,0.0,0.0138,1e-05,2.62604]
[1777869477540,49.53,80353.27,0.0,0.01385,1e-05,2.63456]
[1777869482575,49.53,80355.33,0.0,0.01386,1e-05,2.63763]
[1777869489111,49.53,80356.54,0.0,0.01387,1e-05,2.63928]
[1777869495668,49.53,80352.57,0.0,0.01383,1e-05,2.63261]
[1777869500701,49.53,80352.88,0.0,0.01384,1e-05,2.63294]
[1777869505738,49.53,80352.64,0.0,0.01383,1e-05,2.63241]
[1777869509764,49.53,80366.55,0.0,0.01397,1e-05,2.65465]
[1777869514799,49.52,80371.79,0.0,0.01401,1e-05,2.66103]
[1777869519841,49.52,80373.33,0.0,0.01402,1e-05,2.66318]
[1777869521855,49.52,80359.55,0.0,0.01388,1e-05,2.64085]
[1777869526888,49.52,80354.41,0.0,0.01383,1e-05,2.63247]
[1777869531923,49.52,80350.68,0.0,0.0138,1e-05,2.62644]
[1777869536957,49.52,80348.29,0.0,0.01378,1e-05,2.62259]
[1777869541994,49.52,80346.27,0.0,0.01376,1e-05,2.61934]
[1777869547035,49.52,80330.89,0.0,0.01361,1e-05,2.59487]
[1777869549050,49.52,80319.76,0.0,0.01351,1e-05,2.57737]
[1777869554082,49.52,80318.13,0.0,0.01349,1e-05,2.57511]
[1777869559117,49.53,80316.65,0.0,0.01348,1e-05,2.57308]
[1777869563144,49.53,80294.34,0.0,0.01328,1e-05,2.53839]
[1777869568179,49.53,80290.05,0.0,0.01324,1e-05,2.53235]
[1777869573216,49.53,80290.68,0.0,0.01324,1e-05,2.53227]
[1777869578252,49.53,80289.71,0.0,0.01324,1e-05,2.53146]
[1777869583286,49.54,80288.69,0.0,0.01323,1e-05,2.53046]
[1777869588321,49.54,80288.54,0.0,0.01323,1e-05,2.53081]
[1777869593355,49.54,80280.42,0.0,0.01316,1e-05,2.51887]
[1777869598390,49.54,80283.38,0.0,0.01319,1e-05,2.52415]
[1777869603426,49.55,80284.12,0.0,0.0132,1e-05,2.52596]
[1777869608460,49.55,80285.24,0.0,0.01322,1e-05,2.52827]
[1777869613496,49.55,80286.18,0.0,0.01323,1e-05,2.5303]
[1777869618532,49.55,80291.03,0.0,0.01328,1e-05,2.5384]
[1777869623566,49.55,80291.55,0.0,0.01329,1e-05,2.5397]
[1777869628600,49.56,80289.86,0.0,0.01327,1e-05,2.53755]
[1777869634643,49.56,80287.87,0.0,0.01325,1e-05,2.53335]
[1777869640165,49.56,80285.33,0.0,0.01323,1e-05,2.5299]
[1777869646731,49.56,80284.95,0.0,0.01323,1e-05,2.53001]
[1777869651763,49.57,80287.69,0.0,0.01326,1e-05,2.53475]
[1777869656797,49.57,80284.63,0.0,0.01323,1e-05,2.53051]
[1777869661836,49.57,80288.48,0.0,0.01327,1e-05,2.53698]
[1777869666869,49.57,80304.24,0.0,0.01342,1e-05,2.56203]
[1777869671905,49.57,80303.76,0.0,0.01342,1e-05,2.56157]
[1777869676939,49.57,80301.42,0.0,0.0134,1e-05,2.55819]
[1777869681974,49.57,80304.07,0.0,0.01342,1e-05,2.56263]
[1777869687009,49.58,80294.71,0.0,0.01334,1e-05,2.54824]
[1777869692045,49.58,80296.58,0.0,0.01335,1e-05,2.54984]
[1777869697081,49.58,80298.05,0.0,0.01337,1e-05,2.55251]
[1777869702118,49.58,80299.24,0.0,0.01338,1e-05,2.55472]
[1777869707151,49.58,80301.63,0.0,0.0134,1e-05,2.55882]
[1777869712187,49.58,80302.43,0.0,0.01341,1e-05,2.56042]
[1777869717222,49.58,80314.74,0.0,0.01353,1e-05,2.58012]
[1777869718231,49.58,80327.42,0.0,0.01365,1e-05,2.60021]
[1777869723265,49.58,80328.65,0.0,0.01366,1e-05,2.60215]
[1777869728299,49.58,80333.15,0.0,0.0137,1e-05,2.60922]
[1777869733334,49.58,80333.83,0.0,0.01371,1e-05,2.61022]
[1777869738370,49.58,80334.23,0.0,0.01371,1e-05,2.61077]
[1777869743404,49.58,80333.46,0.0,0.0137,1e-05,2.60946]
[1777869748439,49.58,80334.73,0.0,0.01372,1e-05,2.6114]
[1777869753476,49.58,80333.73,0.0,0.0137,1e-05,2.60804]
[1777869758508,49.58,80332.51,0.0,0.01369,1e-05,2.60607]
[1777869763544,49.58,80348.38,0.0,0.01384,1e-05,2.6313]
[1777869768581,49.58,80353.26,0.0,0.01388,1e-05,2.63884]
[1777869772609,49.58,80342.23,0.0,0.01377,1e-05,2.62094]
[1777869777644,49.58,80342.58,0.0,0.01378,1e-05,2.62125]
[1777869782678,49.58,80344.72,0.0,0.0138,1e-05,2.62446]
[1777869787714,49.58,80351.68,0.0,0.01386,1e-05,2.63533]
[1777869792749,49.58,80352.39,0.0,0.01386,1e-05,2.63617]
[1777869797784,49.57,80354.49,0.0,0.01388,1e-05,2.63926]
[1777869802819,49.57,80357.97,0.0,0.01391,1e-05,2.64454]
[1777869807858,49.57,80363.47,0.0,0.01397,1e-05,2.65298]
[1777869811361,49.57,80350.67,0.0,0.01383,1e-05,2.63043]
[1777869816920,49.57,80333.4,0.0,0.01367,1e-05,2.60266]
[1777869821431,49.57,80316.66,0.0,0.01351,1e-05,2.57626]
[1777869826990,49.57,80310.92,0.0,0.01346,1e-05,2.56757]
[1777869832025,49.57,80318.6,0.0,0.01353,1e-05,2.57992]
[1777869837061,49.57,80323.88,0.0,0.01358,1e-05,2.58836]
[1777869842095,49.57,80322.0,0.0,0.01356,1e-05,2.5855]
[1777869847130,49.57,80320.75,0.0,0.01355,1e-05,2.58365]
[1777869852165,49.57,80320.4,0.0,0.01355,1e-05,2.58326]
[1777869857201,49.58,80320.65,0.0,0.01355,1e-05,2.58381]
[1777869862235,49.58,80315.03,0.0,0.0135,1e-05,2.5751]
[1777869865258,49.58,80327.14,0.0,0.01362,1e-05,2.59434]
[1777869870294,49.58,80333.44,0.0,0.01368,1e-05,2.60432]
[1777869875329,49.58,80332.2,0.0,0.01366,1e-05,2.6006]
[1777869880370,49.58,80334.22,0.0,0.01367,1e-05,2.60378]
[1777869885404,49.58,80332.67,0.0,0.01366,1e-05,2.60128]
[1777869890440,49.58,80327.08,0.0,0.01361,1e-05,2.59243]
[1777869895475,49.58,80326.51,0.0,0.0136,1e-05,2.59162]
[1777869900514,49.58,80327.84,0.0,0.01362,1e-05,2.59381]
[1777869905552,49.58,80329.42,0.0,0.01363,1e-05,2.59641]
[1777869910584,49.58,80330.05,0.0,0.01364,1e-05,2.59747]
[1777869915619,49.58,80333.54,0.0,0.01367,1e-05,2.60303]
[1777869920654,49.58,80334.96,0.0,0.01368,1e-05,2.60529]
[1777869925689,49.58,80319.06,0.0,0.01353,1e-05,2.58011]
[1777869930724,49.58,80320.38,0.0,0.01355,1e-05,2.58239]
[1777869935759,49.58,80320.11,0.0,0.01354,1e-05,2.58048]
[1777869940795,49.58,80318.88,0.0,0.01353,1e-05,2.57879]
[1777869945829,49.58,80318.98,0.0,0.01353,1e-05,2.57922]
[1777869950864,49.58,80318.2,0.0,0.01352,1e-05,2.57828]
[1777869955900,49.58,80307.07,0.0,0.01342,1e-05,2.56112]
[1777869960935,49.59,80313.04,0.0,0.01348,1e-05,2.57099]
[1777869965970,49.59,80316.95,0.0,0.01352,1e-05,2.5775]
[1777869971008,49.59,80316.76,0.0,0.01352,1e-05,2.57755]
[1777869976041,49.59,80316.83,0.0,0.01352,1e-05,2.57802]
[1777869982558,49.59,80319.09,0.0,0.01355,1e-05,2.58201]
[1777869988126,49.59,80328.06,0.0,0.01363,1e-05,2.59646]
[1777869993161,49.59,80328.38,0.0,0.01363,1e-05,2.59544]
[1777869998196,49.59,80329.5,0.0,0.01364,1e-05,2.59739]
[1777870003230,49.59,80331.29,0.0,0.01366,1e-05,2.60037]
[1777870008265,49.59,80334.14,0.0,0.01369,1e-05,2.60495]
[1777870013302,49.59,80334.65,0.0,0.01369,1e-05,2.60583]
[1777870018337,49.59,80340.48,0.0,0.01375,1e-05,2.6151]
[1777870023372,49.59,80339.12,0.0,0.01373,1e-05,2.61289]
[1777870028407,49.59,80339.63,0.0,0.01374,1e-05,2.61365]
[1777870033442,49.59,80349.78,0.0,0.01383,1e-05,2.62975]
[1777870038477,49.59,80346.36,0.0,0.0138,1e-05,2.62411]
[1777870043512,49.6,80345.96,0.0,0.01381,1e-05,2.62644]
[1777870048553,49.62,80342.76,0.0,0.01381,1e-05,2.62506]
[1777870050561,49.62,80330.16,0.0,0.0137,1e-05,2.60649]
[1777870055596,49.64,80332.75,0.0,0.01373,1e-05,2.61273]
[1777870060637,49.65,80335.26,0.0,0.01378,1e-05,2.62054]
[1777870065666,49.67,80337.65,0.0,0.01383,1e-05,2.6281]
[1777870071707,49.68,80336.26,0.0,0.01384,1e-05,2.63033]
[1777870076743,49.7,80340.73,0.0,0.01391,1e-05,2.64185]
[1777870081781,49.71,80345.03,0.0,0.01396,1e-05,2.65082]
[1777870086814,49.71,80344.86,0.0,0.01396,1e-05,2.64993]
[1777870091847,49.71,80344.64,0.0,0.01396,1e-05,2.64985]
[1777870095878,49.72,80357.09,0.0,0.0141,1e-05,2.67264]
[1777870100913,49.73,80359.11,0.0,0.01414,1e-05,2.67919]
[1777870105948,49.74,80362.38,0.0,0.01419,1e-05,2.68768]
[1777870110983,49.75,80367.14,0.0,0.01425,1e-05,2.69847]
[1777870116020,49.77,80364.67,0.0,0.01424,1e-05,2.69573]
[1777870121056,49.78,80359.51,0.0,0.01421,1e-05,2.69043]
[1777870126090,49.79,80359.5,0.0,0.01422,1e-05,2.69349]
[1777870131125,49.8,80356.46,0.0,0.01421,1e-05,2.69163]
[1777870133622,49.81,80345.11,0.0,0.01411,1e-05,2.67449]
[1777870139181,49.82,80339.73,0.0,0.01408,1e-05,2.66973]
[1777870144216,49.83,80342.48,0.0,0.01412,1e-05,2.67586]
[1777870149251,49.82,80344.05,0.0,0.01413,1e-05,2.67765]
[1777870153762,49.82,80333.14,0.0,0.01402,1e-05,2.65949]
[1777870159321,49.82,80336.1,0.0,0.01405,1e-05,2.66353]
[1777870164356,49.82,80333.86,0.0,0.01402,1e-05,2.65934]
[1777870169391,49.81,80336.09,0.0,0.01404,1e-05,2.66239]
[1777870174425,49.81,80336.59,0.0,0.01403,1e-05,2.66092]
[1777870175433,49.81,80322.94,0.0,0.0139,1e-05,2.63896]
[1777870180468,49.81,80318.4,0.0,0.01386,1e-05,2.63144]
[1777870185503,49.81,80316.18,0.0,0.01383,1e-05,2.62766]
[1777870190540,49.81,80309.2,0.0,0.01376,1e-05,2.61633]
[1777870191547,49.81,80297.53,0.0,0.01365,1e-05,2.59782]
[1777870196580,49.81,80292.69,0.0,0.01361,1e-05,2.59025]
[1777870201615,49.81,80289.69,0.0,0.01358,1e-05,2.58561]
[1777870203629,49.81,80303.56,0.0,0.01371,1e-05,2.60753]
[1777870208666,49.81,80296.35,0.0,0.01364,1e-05,2.59605]
[1777870213707,49.81,80287.59,0.0,0.01356,1e-05,2.58229]
[1777870218736,49.81,80292.5,0.0,0.01361,1e-05,2.59007]
[1777870223772,49.81,80294.93,0.0,0.01363,1e-05,2.59387]
[1777870228808,49.81,80301.05,0.0,0.01369,1e-05,2.60343]
[1777870233843,49.81,80303.31,0.0,0.0137,1e-05,2.60513]
[1777870238878,49.81,80300.5,0.0,0.01367,1e-05,2.60052]
[1777870243914,49.81,80299.28,0.0,0.01366,1e-05,2.59845]
[1777870248950,49.81,80298.84,0.0,0.01365,1e-05,2.59759]
[1777870253983,49.81,80307.57,0.0,0.01374,1e-05,2.61126]
[1777870259017,49.81,80307.54,0.0,0.01373,1e-05,2.61096]
[1777870263048,49.8,80320.28,0.0,0.01385,1e-05,2.63106]
[1777870268082,49.8,80319.38,0.0,0.01384,1e-05,2.62922]
[1777870271107,49.8,80331.99,0.0,0.01396,1e-05,2.64904]
[1777870276141,49.8,80333.29,0.0,0.01397,1e-05,2.65054]
[1777870280170,49.8,80348.25,0.0,0.01411,1e-05,2.67412]
[1777870285209,49.79,80350.73,0.0,0.01413,1e-05,2.67735]
[1777870287221,49.79,80368.1,0.0,0.0143,1e-05,2.70517]
[1777870292257,49.79,80362.85,0.0,0.01423,1e-05,2.69386]
[1777870297293,49.79,80361.85,0.0,0.01422,1e-05,2.69134]
[1777870303335,49.78,80355.47,0.0,0.01415,1e-05,2.68002]
[1777870306358,49.78,80334.63,0.0,0.01394,1e-05,2.64605]
[1777870311389,49.78,80334.47,0.0,0.01394,1e-05,2.64532]
[1777870316425,49.78,80339.83,0.0,0.01399,1e-05,2.6534]
[1777870321460,49.78,80340.5,0.0,0.01399,1e-05,2.6539]
[1777870326494,49.77,80349.2,0.0,0.01407,1e-05,2.66732]
[1777870331530,49.77,80347.02,0.0,0.01405,1e-05,2.66318]
[1777870336565,49.77,80348.51,0.0,0.01406,1e-05,2.66494]
[1777870338582,49.77,80324.51,0.0,0.01383,1e-05,2.62627]
[1777870343616,49.77,80316.63,0.0,0.01375,1e-05,2.61359]
[1777870348649,49.77,80318.4,0.0,0.01377,1e-05,2.61628]
[1777870353683,49.77,80315.51,0.0,0.01373,1e-05,2.60982]
[1777870358719,49.77,80315.39,0.0,0.01373,1e-05,2.60955]
[1777870363754,49.77,80303.07,0.0,0.01361,1e-05,2.59006]
[1777870368793,49.77,80293.98,0.0,0.01353,1e-05,2.57587]
[1777870373824,49.77,80291.11,0.0,0.0135,1e-05,2.57157]
[1777870378861,49.77,80284.22,0.0,0.01344,1e-05,2.56101]
[1777870383897,49.77,80284.11,0.0,0.01344,1e-05,2.56111]
[1777870388931,49.77,80282.54,0.0,0.01343,1e-05,2.55892]
[1777870393966,49.77,80290.66,0.0,0.0135,1e-05,2.57191]
[1777870400012,49.77,80291.91,0.0,0.01352,1e-05,2.57412]
[1777870402022,49.77,80311.35,0.0,0.0137,1e-05,2.60487]
[1777870406051,49.77,80332.06,0.0,0.0139,1e-05,2.63776]
[1777870411085,49.77,80339.12,0.0,0.01395,1e-05,2.64692]
[1777870416119,49.77,80339.34,0.0,0.01395,1e-05,2.64686]
[1777870421154,49.77,80326.75,0.0,0.01383,1e-05,2.62634]
[1777870424176,49.77,80315.81,0.0,0.01373,1e-05,2.60885]
[1777870426191,49.77,80302.34,0.0,0.0136,1e-05,2.58757]
[1777870431226,49.77,80302.68,0.0,0.0136,1e-05,2.58822]
[1777870436260,49.77,80294.25,0.0,0.01352,1e-05,2.57512]
[1777870441296,49.77,80297.67,0.0,0.01356,1e-05,2.58071]
[1777870446331,49.77,80302.1,0.0,0.0136,1e-05,2.5878]
[1777870451366,49.77,80301.04,0.0,0.01359,1e-05,2.58624]
[1777870456401,49.77,80297.42,0.0,0.01356,1e-05,2.58069]
[1777870461437,49.77,80297.56,0.0,0.01356,1e-05,2.58109]
[1777870466473,49.77,80295.67,0.0,0.01354,1e-05,2.57829]
[1777870471506,49.77,80294.42,0.0,0.01352,1e-05,2.57479]
[1777870476542,49.77,80292.12,0.0,0.0135,1e-05,2.57138]
[1777870481576,49.77,80280.65,0.0,0.0134,1e-05,2.55372]
[1777870486612,49.78,80277.35,0.0,0.01337,1e-05,2.54894]
[1777870492653,49.78,80271.08,0.0,0.01331,1e-05,2.53966]
[1777870497689,49.78,80269.18,0.0,0.0133,1e-05,2.53713]
[1777870500710,49.78,80257.72,0.0,0.0132,1e-05,2.51968]
[1777870504738,49.78,80244.55,0.0,0.01308,1e-05,2.49992]
[1777870509774,49.79,80248.24,0.0,0.01312,1e-05,2.50629]
[1777870511789,49.79,80235.01,0.0,0.013,1e-05,2.48634]
[1777870517829,49.79,80239.01,0.0,0.01304,1e-05,2.49351]
[1777870522864,49.79,80239.21,0.0,0.01305,1e-05,2.49471]
[1777870527899,49.8,80234.5,0.0,0.01301,1e-05,2.48846]
[1777870532935,49.8,80230.18,0.0,0.01297,1e-05,2.4812]
[1777870537968,49.81,80234.62,0.0,0.01302,1e-05,2.48901]
[1777870543004,49.81,80235.98,0.0,0.01303,1e-05,2.49208]
[1777870548039,49.81,80237.63,0.0,0.01306,1e-05,2.49556]
[1777870553074,49.82,80236.32,0.0,0.01305,1e-05,2.49449]
[1777870558109,49.82,80232.81,0.0,0.01302,1e-05,2.49008]
[1777870563144,49.83,80233.31,0.0,0.01303,1e-05,2.49184]
[1777870568179,49.83,80240.0,0.0,0.0131,1e-05,2.50307]
[1777870573217,49.83,80246.62,0.0,0.01317,1e-05,2.51424]
[1777870578250,49.84,80246.72,0.0,0.01317,1e-05,2.51503]
[1777870583285,49.84,80248.37,0.0,0.01319,1e-05,2.51849]
[1777870588320,49.84,80250.99,0.0,0.01322,1e-05,2.52325]
[1777870593356,49.84,80251.88,0.0,0.01322,1e-05,2.52366]
[1777870598391,49.85,80257.95,0.0,0.01328,1e-05,2.53371]
[1777870603427,49.85,80260.11,0.0,0.01331,1e-05,2.5377]
[1777870608461,49.85,80253.61,0.0,0.01325,1e-05,2.5283]
[1777870613495,49.86,80253.58,0.0,0.01326,1e-05,2.52895]
[1777870618530,49.86,80259.14,0.0,0.01331,1e-05,2.53818]
[1777870623565,49.86,80254.64,0.0,0.01327,1e-05,2.53182]
[1777870628600,49.86,80250.49,0.0,0.01324,1e-05,2.5261]
[1777870633635,49.87,80249.81,0.0,0.01324,1e-05,2.52579]
[1777870637175,49.87,80238.12,0.0,0.01313,1e-05,2.50822]
[1777870642699,49.87,80237.91,0.0,0.01314,1e-05,2.50894]
[1777870647247,49.87,80251.21,0.0,0.01326,1e-05,2.53007]
[1777870652768,49.88,80257.11,0.0,0.01331,1e-05,2.5383]
[1777870657317,49.88,80268.35,0.0,0.01342,1e-05,2.55624]
[1777870662837,49.88,80267.66,0.0,0.01342,1e-05,2.55569]
[1777870667876,49.88,80276.48,0.0,0.0135,1e-05,2.56983]
[1777870672911,49.88,80278.48,0.0,0.01352,1e-05,2.57319]
[1777870677946,49.88,80275.0,0.0,0.01349,1e-05,2.56794]
[1777870682982,49.88,80275.81,0.0,0.0135,1e-05,2.56935]
[1777870688017,49.89,80275.01,0.0,0.01349,1e-05,2.56823]
[1777870692051,49.89,80296.16,0.0,0.01369,1e-05,2.60157]
[1777870697119,49.88,80304.83,0.0,0.01377,1e-05,2.61506]
[1777870699112,49.88,80259.75,0.0,0.01335,1e-05,2.54419]
[1777870704147,49.89,80261.33,0.0,0.01337,1e-05,2.547]
[1777870709181,49.89,80296.88,0.0,0.0137,1e-05,2.60309]
[1777870714217,49.89,80301.77,0.0,0.01374,1e-05,2.60895]
[1777870719251,49.89,80300.81,0.0,0.01373,1e-05,2.60729]
[1777870724286,49.89,80301.68,0.0,0.01373,1e-05,2.60856]
[1777870726301,49.89,80312.52,0.0,0.01384,1e-05,2.62573]
[1777870731335,49.88,80307.2,0.0,0.01379,1e-05,2.61706]
[1777870732341,49.88,80320.1,0.0,0.01391,1e-05,2.63757]
[1777870737379,49.88,80321.91,0.0,0.01392,1e-05,2.6401]
[1777870742415,49.88,80332.7,0.0,0.01402,1e-05,2.65702]
[1777870747450,49.88,80323.24,0.0,0.01393,1e-05,2.64137]
[1777870752487,49.88,80316.86,0.0,0.01387,1e-05,2.63087]
[1777870757519,49.88,80308.23,0.0,0.01379,1e-05,2.61699]
[1777870762554,49.88,80305.91,0.0,0.01376,1e-05,2.61321]
[1777870767589,49.88,80294.47,0.0,0.01365,1e-05,2.59505]
[1777870771623,49.88,80324.56,0.0,0.01393,1e-05,2.64108]
[1777870776658,49.88,80326.88,0.0,0.01395,1e-05,2.64444]
[1777870781696,49.87,80323.73,0.0,0.01392,1e-05,2.63909]
[1777870786727,49.87,80323.82,0.0,0.01392,1e-05,2.63894]
[1777870791762,49.87,80324.62,0.0,0.01392,1e-05,2.63996]
[1777870796798,49.87,80326.29,0.0,0.01394,1e-05,2.64236]
[1777870801842,49.87,80332.86,0.0,0.014,1e-05,2.65259]
[1777870806877,49.87,80337.96,0.0,0.01405,1e-05,2.66036]
[1777870810905,49.87,80320.89,0.0,0.01388,1e-05,2.63276]
[1777870813927,49.87,80346.69,0.0,0.01413,1e-05,2.674]
[1777870818961,49.86,80355.88,0.0,0.01421,1e-05,2.68816]
[1777870823996,49.86,80353.5,0.0,0.01419,1e-05,2.68354]
[1777870829038,49.86,80348.66,0.0,0.01413,1e-05,2.67497]
[1777870834075,49.86,80355.97,0.0,0.01419,1e-05,2.68428]
[1777870839108,49.85,80364.81,0.0,0.01427,1e-05,2.69766]
[1777870844146,49.85,80368.25,0.0,0.0143,1e-05,2.70224]
[1777870848660,49.84,80380.52,0.0,0.01441,1e-05,2.72147]
[1777870854214,49.84,80375.16,0.0,0.01435,1e-05,2.71131]
[1777870859250,49.84,80373.16,0.0,0.01433,1e-05,2.70697]
[1777870864287,49.83,80373.17,0.0,0.01432,1e-05,2.70591]
[1777870869321,49.83,80374.31,0.0,0.01432,1e-05,2.70668]
[1777870874354,49.82,80373.33,0.0,0.01431,1e-05,2.70397]
[1777870879391,49.82,80350.58,0.0,0.01408,1e-05,2.66601]
[1777870883426,49.82,80337.03,0.0,0.01395,1e-05,2.64365]
[1777870888460,49.81,80331.36,0.0,0.01389,1e-05,2.63399]
[1777870893494,49.81,80332.74,0.0,0.01389,1e-05,2.63391]
[1777870898532,49.81,80335.82,0.0,0.01392,1e-05,2.63832]
[1777870903564,49.81,80336.86,0.0,0.01392,1e-05,2.63946]
[1777870908599,49.81,80335.39,0.0,0.01391,1e-05,2.63663]
[1777870913634,49.81,80336.31,0.0,0.01391,1e-05,2.63767]
[1777870918670,49.8,80328.99,0.0,0.01384,1e-05,2.62555]
[1777870923716,49.8,80325.56,0.0,0.0138,1e-05,2.61987]
[1777870928740,49.8,80329.43,0.0,0.01384,1e-05,2.6258]
[1777870933774,49.8,80337.78,0.0,0.01392,1e-05,2.63873]
[1777870938813,49.8,80342.71,0.0,0.01396,1e-05,2.64619]
[1777870943848,49.8,80342.96,0.0,0.01396,1e-05,2.64609]
[1777870949364,49.8,80333.22,0.0,0.01387,1e-05,2.63006]
[1777870954930,49.79,80328.4,0.0,0.01381,1e-05,2.62027]
[1777870959965,49.79,80326.02,0.0,0.01378,1e-05,2.6163]
[1777870965001,49.79,80328.21,0.0,0.0138,1e-05,2.61964]
[1777870970038,49.79,80328.2,0.0,0.0138,1e-05,2.61949]
[1777870975072,49.79,80324.93,0.0,0.01377,1e-05,2.61417]
[1777870980108,49.79,80322.02,0.0,0.01374,1e-05,2.60948]
[1777870985143,49.79,80325.31,0.0,0.01377,1e-05,2.61462]
[1777870992193,49.79,80325.31,0.0,0.01377,1e-05,2.61449]
[1777870997229,49.79,80333.24,0.0,0.01385,1e-05,2.627]
[1777871002264,49.79,80332.06,0.0,0.01384,1e-05,2.62494]
[1777871007300,49.79,80331.88,0.0,0.01383,1e-05,2.6245]
[1777871012338,49.79,80330.41,0.0,0.01381,1e-05,2.62031]
[1777871016367,49.79,80315.67,0.0,0.01367,1e-05,2.5969]
[1777871021401,49.79,80312.25,0.0,0.01364,1e-05,2.59166]
[1777871026435,49.79,80310.06,0.0,0.01362,1e-05,2.58839]
[1777871027444,49.79,80295.35,0.0,0.01348,1e-05,2.56531]
[1777871029923,49.79,80275.12,0.0,0.01329,1e-05,2.53395]
[1777871035499,49.79,80277.99,0.0,0.01333,1e-05,2.53919]
[1777871039527,49.8,80292.22,0.0,0.01346,1e-05,2.5618]
[1777871044568,49.8,80295.78,0.0,0.0135,1e-05,2.56774]
[1777871046579,49.8,80322.3,0.0,0.01375,1e-05,2.60969]
[1777871051615,49.8,80339.2,0.0,0.01391,1e-05,2.63661]
[1777871055643,49.8,80353.31,0.0,0.01404,1e-05,2.65905]
[1777871060678,49.79,80349.94,0.0,0.01401,1e-05,2.65318]
[1777871065714,49.79,80339.89,0.0,0.01391,1e-05,2.63667]
[1777871070748,49.79,80337.86,0.0,0.01389,1e-05,2.63311]
[1777871075784,49.79,80337.5,0.0,0.01387,1e-05,2.63053]
[1777871080818,49.79,80351.15,0.0,0.014,1e-05,2.65211]
[1777871085853,49.79,80344.93,0.0,0.01394,1e-05,2.64167]
[1777871090889,49.79,80340.75,0.0,0.0139,1e-05,2.63462]
[1777871096932,49.79,80338.96,0.0,0.01388,1e-05,2.6314]
[1777871101966,49.78,80337.78,0.0,0.01386,1e-05,2.62922]
[1777871107002,49.78,80341.28,0.0,0.0139,1e-05,2.63453]
[1777871112040,49.78,80341.06,0.0,0.01389,1e-05,2.63385]
[1777871117075,49.78,80350.11,0.0,0.01398,1e-05,2.64791]
[1777871122111,49.78,80343.39,0.0,0.01391,1e-05,2.63665]
[1777871127145,49.78,80327.15,0.0,0.01375,1e-05,2.61037]
[1777871132180,49.78,80311.79,0.0,0.0136,1e-05,2.58423]
[1777871135202,49.78,80299.69,0.0,0.01348,1e-05,2.56534]
[1777871140695,49.78,80307.9,0.0,0.01356,1e-05,2.57844]
[1777871146281,49.78,80310.95,0.0,0.01359,1e-05,2.58342]
[1777871150768,49.78,80325.01,0.0,0.01373,1e-05,2.60573]
[1777871156351,49.78,80326.85,0.0,0.01374,1e-05,2.60863]
[1777871161385,49.78,80331.89,0.0,0.01379,1e-05,2.61657]
[1777871166421,49.78,80332.12,0.0,0.01379,1e-05,2.61684]
[1777871171456,49.78,80332.77,0.0,0.0138,1e-05,2.6178]
[1777871176492,49.78,80333.92,0.0,0.01381,1e-05,2.61956]
[1777871181526,49.78,80334.13,0.0,0.01381,1e-05,2.61984]
[1777871186561,49.78,80336.74,0.0,0.01383,1e-05,2.62394]
[1777871191596,49.78,80345.08,0.0,0.01391,1e-05,2.6355]
[1777871196632,49.78,80342.01,0.0,0.01387,1e-05,2.63041]
[1777871201691,49.78,80339.16,0.0,0.01385,1e-05,2.62572]
[1777871206701,49.77,80339.05,0.0,0.01384,1e-05,2.6254]
[1777871211743,49.77,80339.93,0.0,0.01385,1e-05,2.62664]
[1777871216776,49.77,80340.64,0.0,0.01386,1e-05,2.62762]
[1777871221813,49.77,80339.73,0.0,0.01385,1e-05,2.62602]
[1777871226846,49.77,80339.32,0.0,0.01384,1e-05,2.62523]
[1777871232888,49.77,80339.39,0.0,0.01384,1e-05,2.6252]
[1777871237923,49.77,80339.41,0.0,0.01384,1e-05,2.62509]
[1777871243965,49.77,80338.7,0.0,0.01383,1e-05,2.62378]
[1777871249000,49.77,80336.19,0.0,0.01381,1e-05,2.61967]
[1777871254035,49.77,80337.53,0.0,0.01381,1e-05,2.61999]
[1777871258063,49.77,80325.81,0.0,0.0137,1e-05,2.60131]
[1777871263098,49.77,80322.13,0.0,0.01367,1e-05,2.59558]
[1777871268133,49.77,80317.96,0.0,0.01363,1e-05,2.58912]
[1777871274175,49.77,80307.74,0.0,0.01353,1e-05,2.5733]
[1777871279211,49.77,80297.93,0.0,0.01344,1e-05,2.55825]
[1777871281687,49.77,80283.48,0.0,0.01331,1e-05,2.536]
[1777871287270,49.78,80277.08,0.0,0.01326,1e-05,2.52668]
[1777871292304,49.78,80274.92,0.0,0.01324,1e-05,2.52393]
[1777871297339,49.78,80273.23,0.0,0.01323,1e-05,2.5219]
[1777871302373,49.78,80271.4,0.0,0.01322,1e-05,2.51972]
[1777871307410,49.79,80268.92,0.0,0.0132,1e-05,2.51643]
[1777871312445,49.79,80268.22,0.0,0.01318,1e-05,2.51419]
[1777871317480,49.79,80268.06,0.0,0.01319,1e-05,2.51447]
[1777871322516,49.79,80263.34,0.0,0.01315,1e-05,2.50772]
[1777871327550,49.79,80259.62,0.0,0.01312,1e-05,2.50258]
[1777871332585,49.8,80261.06,0.0,0.01313,1e-05,2.50536]
[1777871337620,49.8,80256.99,0.0,0.0131,1e-05,2.49969]
[1777871342134,49.8,80181.34,0.0,0.01243,1e-05,2.38618]
[1777871347695,49.81,80175.46,0.0,0.01239,1e-05,2.37946]
[1777871352730,49.82,80180.36,0.0,0.01244,1e-05,2.38825]
[1777871357765,49.82,80188.69,0.0,0.01252,1e-05,2.40202]
[1777871362813,49.83,80195.96,0.0,0.01259,1e-05,2.41413]
[1777871363827,49.83,80166.34,0.0,0.01234,1e-05,2.37047]
[1777871366834,49.85,80181.64,0.0,0.01251,1e-05,2.39968]
[1777871371871,49.86,80174.81,0.0,0.01245,1e-05,2.38929]
[1777871376903,49.87,80180.18,0.0,0.0125,1e-05,2.39863]
[1777871381938,49.87,80189.84,0.0,0.0126,1e-05,2.41428]
[1777871386973,49.88,80199.42,0.0,0.01269,1e-05,2.4298]
[1777871392012,49.88,80198.36,0.0,0.01269,1e-05,2.42931]
[1777871397045,49.88,80201.45,0.0,0.01272,1e-05,2.43508]
[1777871402081,49.89,80206.73,0.0,0.01277,1e-05,2.44411]
[1777871407115,49.89,80206.77,0.0,0.01278,1e-05,2.44522]
[1777871412172,49.9,80203.51,0.0,0.01276,1e-05,2.44148]
[1777871414171,49.9,80183.28,0.0,0.01258,1e-05,2.41165]
[1777871419205,49.91,80176.56,0.0,0.01253,1e-05,2.40307]
[1777871424245,49.91,80173.9,0.0,0.01252,1e-05,2.40055]
[1777871429276,49.92,80168.87,0.0,0.01248,1e-05,2.39451]
[1777871434313,49.92,80170.41,0.0,0.01249,1e-05,2.39658]
[1777871439346,49.93,80171.31,0.0,0.01251,1e-05,2.3993]
[1777871444383,49.93,80172.46,0.0,0.01253,1e-05,2.40236]
[1777871449417,49.94,80170.92,0.0,0.01252,1e-05,2.40143]
[1777871454451,49.94,80179.73,0.0,0.01261,1e-05,2.4159]
[1777871459487,49.95,80184.31,0.0,0.01266,1e-05,2.42418]
[1777871464521,49.95,80181.09,0.0,0.01264,1e-05,2.42032]
[1777871469562,49.96,80179.82,0.0,0.01263,1e-05,2.41988]
[1777871474708,49.96,80170.94,0.0,0.01256,1e-05,2.40768]
[1777871476613,49.97,80157.61,0.0,0.01245,1e-05,2.38877]
[1777871480641,49.97,80179.14,0.0,0.01264,1e-05,2.42161]
[1777871485675,49.98,80184.17,0.0,0.0127,1e-05,2.43033]
[1777871490710,49.98,80184.12,0.0,0.0127,1e-05,2.43161]
[1777871495746,49.99,80185.35,0.0,0.01271,1e-05,2.43292]
[1777871500780,49.99,80176.43,0.0,0.01264,1e-05,2.42078]
[1777871505815,50.0,80184.96,0.0,0.01272,1e-05,2.43471]
[1777871510851,50.0,80188.58,0.0,0.01276,1e-05,2.44124]
[1777871515884,50.0,80190.98,0.0,0.01279,1e-05,2.44592]
[1777871520920,50.01,80192.14,0.0,0.01281,1e-05,2.4487]
[1777871525956,50.01,80198.65,0.0,0.01287,1e-05,2.45945]
[1777871528976,50.01,80179.73,0.0,0.01271,1e-05,2.43152]
[1777871531997,50.02,80168.12,0.0,0.01261,1e-05,2.41488]
[1777871537032,50.04,80159.74,0.0,0.01257,1e-05,2.40812]
[1777871542072,50.05,80158.56,0.0,0.01257,1e-05,2.40765]
[1777871547104,50.05,80156.69,0.0,0.01256,1e-05,2.40618]
[1777871551132,50.06,80146.69,0.0,0.01247,1e-05,2.39085]
[1777871555159,50.06,80158.87,0.0,0.01258,1e-05,2.41007]
[1777871560194,50.07,80159.77,0.0,0.0126,1e-05,2.41275]
[1777871565229,50.07,80160.13,0.0,0.01261,1e-05,2.41464]
[1777871570263,50.07,80167.11,0.0,0.01267,1e-05,2.42483]
[1777871575304,50.07,80170.45,0.0,0.01269,1e-05,2.42919]
[1777871580336,50.07,80175.92,0.0,0.01275,1e-05,2.43821]
[1777871585371,50.08,80173.02,0.0,0.01273,1e-05,2.43507]
[1777871590405,50.07,80172.25,0.0,0.01272,1e-05,2.43352]
[1777871595442,50.07,80164.7,0.0,0.01265,1e-05,2.42176]
[1777871600485,50.07,80168.63,0.0,0.01268,1e-05,2.42721]
[1777871606519,50.07,80162.32,0.0,0.01262,1e-05,2.4174]
[1777871611555,50.07,80166.98,0.0,0.01266,1e-05,2.42241]
[1777871616590,50.07,80170.16,0.0,0.01268,1e-05,2.42679]
[1777871621626,50.07,80161.65,0.0,0.0126,1e-05,2.41378]
[1777871626659,50.06,80170.47,0.0,0.01268,1e-05,2.42665]
[1777871631698,50.06,80161.87,0.0,0.0126,1e-05,2.41351]
[1777871636730,50.06,80159.87,0.0,0.01258,1e-05,2.41027]
[1777871641766,50.06,80165.32,0.0,0.01263,1e-05,2.41811]
[1777871646801,50.06,80164.59,0.0,0.01262,1e-05,2.41667]
[1777871651836,50.06,80163.8,0.0,0.01261,1e-05,2.41517]
[1777871654344,50.06,80135.15,0.0,0.01236,1e-05,2.37269]
[1777871659909,50.06,80139.01,0.0,0.0124,1e-05,2.37843]
[1777871660905,50.06,80125.32,0.0,0.01228,1e-05,2.35839]
[1777871661910,50.06,80112.01,0.0,0.01216,1e-05,2.33907]
[1777871665937,50.06,80123.04,0.0,0.01226,1e-05,2.35526]
[1777871670972,50.06,80119.92,0.0,0.01223,1e-05,2.35083]
[1777871676008,50.06,80120.7,0.0,0.01223,1e-05,2.35041]
[1777871681042,50.06,80119.2,0.0,0.01222,1e-05,2.3483]
[1777871686077,50.06,80120.65,0.0,0.01223,1e-05,2.35047]
[1777871691120,50.06,80120.32,0.0,0.01223,1e-05,2.35003]
[1777871696149,50.06,80127.31,0.0,0.01229,1e-05,2.36019]
[1777871701184,50.06,80128.62,0.0,0.0123,1e-05,2.36202]
[1777871706219,50.06,80133.43,0.0,0.01234,1e-05,2.36895]
[1777871711254,50.06,80134.1,0.0,0.01235,1e-05,2.36982]
[1777871716289,50.06,80131.17,0.0,0.01232,1e-05,2.36544]
[1777871721324,50.06,80129.88,0.0,0.01231,1e-05,2.3635]
[1777871726361,50.06,80121.09,0.0,0.01223,1e-05,2.35064]
[1777871731396,50.06,80111.33,0.0,0.01214,1e-05,2.33497]
[1777871735425,50.06,80123.6,0.0,0.01225,1e-05,2.35288]
[1777871740463,50.06,80123.34,0.0,0.01225,1e-05,2.35252]
[1777871745495,50.06,80123.77,0.0,0.01225,1e-05,2.35319]
[1777871750529,50.06,80126.04,0.0,0.01227,1e-05,2.35651]
[1777871755566,50.06,80124.68,0.0,0.01226,1e-05,2.3545]
[1777871761608,50.06,80123.88,0.0,0.01225,1e-05,2.35332]
[1777871766641,50.06,80127.13,0.0,0.01228,1e-05,2.35804]
[1777871771683,50.06,80127.2,0.0,0.01228,1e-05,2.35808]
[1777871776735,50.06,80135.9,0.0,0.01235,1e-05,2.37069]
[1777871779759,50.06,80124.59,0.0,0.01225,1e-05,2.35403]
[1777871780766,50.06,80106.11,0.0,0.0121,1e-05,2.32719]
[1777871785802,50.06,80106.36,0.0,0.0121,1e-05,2.32774]
[1777871790837,50.06,80101.73,0.0,0.01206,1e-05,2.32132]
[1777871795872,50.06,80107.25,0.0,0.0121,1e-05,2.32793]
[1777871796879,50.06,80095.28,0.0,0.012,1e-05,2.31072]
[1777871797886,50.06,80080.82,0.0,0.01188,1e-05,2.29008]
[1777871801917,50.06,80068.5,0.0,0.01178,1e-05,2.27299]
[1777871802924,50.06,80056.21,0.0,0.01168,1e-05,2.25576]
[1777871807957,50.07,80057.7,0.0,0.0117,1e-05,2.2587]
[1777871812998,50.07,80049.81,0.0,0.01164,1e-05,2.24841]
[1777871818032,50.07,80051.75,0.0,0.01166,1e-05,2.25215]
[1777871823067,50.08,80062.28,0.0,0.01175,1e-05,2.26766]
[1777871828102,50.08,80066.62,0.0,0.01179,1e-05,2.27457]
[1777871833138,50.08,80072.0,0.0,0.01184,1e-05,2.28285]
[1777871838177,50.09,80074.17,0.0,0.01186,1e-05,2.28656]
[1777871839183,50.09,80085.54,0.0,0.01196,1e-05,2.3029]
[1777871842202,50.09,80099.76,0.0,0.01208,1e-05,2.32357]
[1777871847239,50.09,80099.36,0.0,0.01208,1e-05,2.32327]
[1777871852273,50.09,80106.48,0.0,0.01213,1e-05,2.33222]
[1777871857309,50.09,80107.96,0.0,0.01214,1e-05,2.33461]
[1777871862345,50.09,80120.18,0.0,0.01225,1e-05,2.35253]
[1777871867382,50.09,80109.41,0.0,0.01216,1e-05,2.33694]
[1777871872417,50.09,80100.59,0.0,0.01208,1e-05,2.32445]
[1777871877453,50.09,80096.16,0.0,0.01205,1e-05,2.31841]
[1777871882488,50.1,80105.06,0.0,0.01213,1e-05,2.33164]
[1777871887524,50.1,80107.19,0.0,0.01215,1e-05,2.33502]
[1777871892560,50.1,80110.29,0.0,0.01217,1e-05,2.33976]
[1777871897593,50.1,80115.65,0.0,0.01222,1e-05,2.34772]
[1777871902627,50.1,80117.11,0.0,0.01224,1e-05,2.34996]
[1777871907663,50.1,80116.15,0.0,0.01223,1e-05,2.34867]
[1777871912698,50.1,80115.51,0.0,0.01221,1e-05,2.34623]
[1777871917735,50.1,80115.8,0.0,0.01222,1e-05,2.34675]
[1777871922771,50.1,80111.24,0.0,0.01218,1e-05,2.34023]
[1777871927805,50.1,80108.72,0.0,0.01216,1e-05,2.33675]
[1777871932839,50.1,80114.31,0.0,0.01221,1e-05,2.34503]
[1777871936872,50.1,80100.61,0.0,0.01209,1e-05,2.32528]
[1777871937878,50.1,80088.96,0.0,0.01199,1e-05,2.30857]
[1777871942914,50.1,80092.02,0.0,0.01202,1e-05,2.31339]
[1777871946416,50.11,80103.16,0.0,0.01212,1e-05,2.32974]
[1777871951977,50.11,80099.79,0.0,0.01209,1e-05,2.32571]
[1777871957012,50.11,80100.47,0.0,0.0121,1e-05,2.32702]
[1777871962047,50.11,80107.95,0.0,0.01217,1e-05,2.33813]
[1777871966557,50.11,80096.37,0.0,0.01207,1e-05,2.32163]
[1777871972118,50.11,80095.05,0.0,0.01205,1e-05,2.31852]
[1777871976627,50.12,80110.75,0.0,0.01219,1e-05,2.3423]
[1777871980175,50.12,80099.27,0.0,0.0121,1e-05,2.32584]
[1777871982193,50.12,80031.06,0.0,0.01153,1e-05,2.22937]
[1777871987225,50.12,80030.44,0.0,0.01153,1e-05,2.22944]
[1777871992259,50.13,80027.23,0.0,0.01151,1e-05,2.22618]
[1777871997295,50.14,80028.81,0.0,0.01153,1e-05,2.22961]
[1777872002330,50.14,80025.4,0.0,0.01151,1e-05,2.2263]
[1777872007367,50.15,80023.24,0.0,0.0115,1e-05,2.22453]
[1777872012401,50.15,80024.6,0.0,0.01152,1e-05,2.22765]
[1777872017434,50.16,80029.66,0.0,0.01157,1e-05,2.2359]
[1777872022470,50.17,80028.79,0.0,0.01158,1e-05,2.23774]
[1777872027507,50.17,80030.8,0.0,0.0116,1e-05,2.24162]
[1777872032540,50.18,80032.73,0.0,0.01162,1e-05,2.24383]
[1777872037574,50.18,80032.65,0.0,0.01162,1e-05,2.24478]
[1777872043620,50.19,80034.24,0.0,0.01165,1e-05,2.2483]
[1777872048653,50.19,80034.7,0.0,0.01166,1e-05,2.25001]
[1777872053688,50.2,80034.89,0.0,0.01166,1e-05,2.25132]
[1777872058723,50.2,80035.34,0.0,0.01167,1e-05,2.25298]
[1777872063758,50.21,80033.68,0.0,0.01168,1e-05,2.25348]
[1777872068794,50.22,80033.73,0.0,0.01168,1e-05,2.25455]
[1777872073828,50.22,80033.02,0.0,0.01168,1e-05,2.25454]
[1777872078863,50.23,80034.24,0.0,0.0117,1e-05,2.25725]
[1777872083898,50.23,80036.71,0.0,0.01172,1e-05,2.26167]
[1777872088932,50.24,80035.75,0.0,0.01172,1e-05,2.26126]
[1777872093968,50.24,80035.9,0.0,0.01172,1e-05,2.26084]
[1777872099014,50.24,80042.33,0.0,0.01178,1e-05,2.27084]
[1777872104040,50.25,80040.59,0.0,0.01178,1e-05,2.27077]
[1777872109074,50.26,80039.57,0.0,0.01178,1e-05,2.27019]
[1777872114109,50.26,80038.37,0.0,0.01177,1e-05,2.26935]
[1777872119144,50.29,80038.38,0.0,0.01181,1e-05,2.27554]
[1777872124180,50.3,80036.66,0.0,0.01182,1e-05,2.27741]
[1777872129213,50.32,80033.86,0.0,0.01182,1e-05,2.27736]
[1777872134249,50.32,80030.55,0.0,0.0118,1e-05,2.27327]
[1777872139284,50.33,80031.56,0.0,0.01182,1e-05,2.27724]
[1777872145326,50.34,80027.69,0.0,0.01179,1e-05,2.27242]
[1777872150361,50.34,80029.63,0.0,0.01181,1e-05,2.27568]
[1777872155396,50.34,80027.03,0.0,0.01178,1e-05,2.27093]
[1777872160433,50.34,80026.96,0.0,0.01179,1e-05,2.27133]
[1777872166474,50.35,80025.07,0.0,0.01178,1e-05,2.26936]
[1777872171510,50.35,80025.33,0.0,0.01178,1e-05,2.27022]
[1777872176545,50.35,80024.2,0.0,0.01177,1e-05,2.26912]
[1777872181579,50.35,80025.14,0.0,0.01178,1e-05,2.27093]
[1777872186615,50.35,80024.69,0.0,0.01178,1e-05,2.27077]
[1777872191650,50.36,80026.04,0.0,0.0118,1e-05,2.27314]
[1777872196685,50.36,80032.62,0.0,0.01186,1e-05,2.28287]
[1777872201720,50.36,80031.64,0.0,0.01185,1e-05,2.28186]
[1777872206756,50.36,80032.84,0.0,0.01186,1e-05,2.28393]
[1777872211790,50.36,80030.83,0.0,0.01184,1e-05,2.27983]
[1777872216829,50.36,80029.27,0.0,0.01183,1e-05,2.27798]
[1777872221860,50.37,80028.7,0.0,0.01183,1e-05,2.27753]
[1777872226895,50.37,80026.78,0.0,0.01181,1e-05,2.27517]
[1777872231930,50.37,80026.29,0.0,0.01181,1e-05,2.27484]
[1777872236965,50.37,80026.08,0.0,0.01181,1e-05,2.27491]
[1777872242000,50.37,80028.57,0.0,0.01183,1e-05,2.27877]
[1777872247034,50.37,80026.01,0.0,0.01181,1e-05,2.27551]
[1777872252069,50.38,80026.08,0.0,0.01182,1e-05,2.27596]
[1777872257105,50.38,80026.38,0.0,0.01182,1e-05,2.27673]
[1777872262140,50.38,80025.82,0.0,0.01182,1e-05,2.27628]
[1777872267175,50.38,80028.33,0.0,0.01184,1e-05,2.28017]
[1777872272210,50.38,80028.52,0.0,0.01184,1e-05,2.27917]
[1777872277245,50.38,80026.97,0.0,0.01183,1e-05,2.2773]
[1777872282280,50.38,80028.24,0.0,0.01184,1e-05,2.27942]
[1777872287317,50.39,80020.83,0.0,0.01178,1e-05,2.26928]
[1777872292349,50.39,80022.36,0.0,0.01179,1e-05,2.27185]
[1777872297385,50.39,80023.4,0.0,0.01181,1e-05,2.27374]
[1777872302420,50.39,80021.48,0.0,0.01179,1e-05,2.27147]
[1777872308972,50.39,80028.57,0.0,0.01185,1e-05,2.28215]
[1777872317524,50.4,80031.71,0.0,0.01188,1e-05,2.2873]
[1777872323572,50.4,80030.59,0.0,0.01188,1e-05,2.28621]
[1777872329111,50.4,80032.49,0.0,0.0119,1e-05,2.28937]
[1777872334679,50.4,80032.21,0.0,0.01189,1e-05,2.28781]
[1777872339714,50.4,80032.39,0.0,0.01189,1e-05,2.28842]
[1777872345757,50.41,80031.68,0.0,0.01189,1e-05,2.28781]
[1777872347772,50.41,80060.68,0.0,0.01213,1e-05,2.32929]
[1777872352805,50.41,80069.27,0.0,0.01221,1e-05,2.34163]
[1777872354822,50.41,80085.71,0.0,0.01235,1e-05,2.36544]
[1777872359855,50.4,80086.87,0.0,0.01235,1e-05,2.36686]
[1777872364891,50.4,80056.03,0.0,0.01209,1e-05,2.32208]
[1777872365898,50.4,80024.81,0.0,0.01183,1e-05,2.27766]
[1777872370937,50.41,80019.02,0.0,0.01179,1e-05,2.27005]
[1777872375974,50.41,80012.86,0.0,0.01174,1e-05,2.26211]
[1777872377989,50.41,80026.05,0.0,0.01185,1e-05,2.281]
[1777872383027,50.41,80026.27,0.0,0.01185,1e-05,2.28189]
[1777872388063,50.42,80027.54,0.0,0.01187,1e-05,2.28426]
[1777872393097,50.42,80020.91,0.0,0.01181,1e-05,2.27387]
[1777872398132,50.42,80008.62,0.0,0.01171,1e-05,2.25727]
[1777872403168,50.42,80005.57,0.0,0.01169,1e-05,2.25403]
[1777872408203,50.43,80002.05,0.0,0.01167,1e-05,2.24984]
[1777872413237,50.43,80004.86,0.0,0.0117,1e-05,2.25462]
[1777872418272,50.44,80010.53,0.0,0.01175,1e-05,2.26336]
[1777872423307,50.44,80013.16,0.0,0.01177,1e-05,2.26778]
[1777872428342,50.44,80013.45,0.0,0.01178,1e-05,2.2689]
[1777872430356,50.44,79996.94,0.0,0.01165,1e-05,2.24603]
[1777872431363,50.44,79982.54,0.0,0.01153,1e-05,2.22617]
[1777872436400,50.45,79972.19,0.0,0.01145,1e-05,2.21302]
[1777872441434,50.45,79967.84,0.0,0.01143,1e-05,2.20821]
[1777872446481,50.46,79962.82,0.0,0.01139,1e-05,2.20254]
[1777872451506,50.46,79948.24,0.0,0.01128,1e-05,2.18232]
[1777872453517,50.47,79963.84,0.0,0.0114,1e-05,2.20424]
[1777872458552,50.47,79972.0,0.0,0.01148,1e-05,2.21661]
[1777872464595,50.48,79972.64,0.0,0.01149,1e-05,2.21875]
[1777872466608,50.48,79989.04,0.0,0.01163,1e-05,2.24192]
[1777872468624,50.48,80000.85,0.0,0.01172,1e-05,2.25874]
[1777872473659,50.48,80009.83,0.0,0.0118,1e-05,2.27202]
[1777872478692,50.49,80015.03,0.0,0.01185,1e-05,2.27998]
[1777872483727,50.49,80015.58,0.0,0.01186,1e-05,2.28134]
[1777872488762,50.49,80027.73,0.0,0.01196,1e-05,2.29908]
[1777872494804,50.49,80028.21,0.0,0.01197,1e-05,2.30026]
[1777872500331,50.49,80028.52,0.0,0.01197,1e-05,2.30118]
[1777872505881,50.5,80023.03,0.0,0.01193,1e-05,2.29378]
[1777872510931,50.5,80020.93,0.0,0.01192,1e-05,2.29127]
[1777872515961,50.5,80023.69,0.0,0.01193,1e-05,2.29406]
[1777872520997,50.5,80024.59,0.0,0.01194,1e-05,2.29582]
[1777872526034,50.5,80030.26,0.0,0.01199,1e-05,2.30446]
[1777872531071,50.51,80029.79,0.0,0.01199,1e-05,2.30415]
[1777872536108,50.51,80033.22,0.0,0.01202,1e-05,2.30955]
[1777872541145,50.51,80026.02,0.0,0.01197,1e-05,2.29971]
[1777872546181,50.51,80022.95,0.0,0.01194,1e-05,2.29585]
[1777872551215,50.51,80027.47,0.0,0.01198,1e-05,2.30277]
[1777872556250,50.52,80027.6,0.0,0.01199,1e-05,2.30337]
[1777872561285,50.52,80025.83,0.0,0.01198,1e-05,2.30128]
[1777872566319,50.52,80026.76,0.0,0.01199,1e-05,2.30304]
[1777872572362,50.52,80026.32,0.0,0.01198,1e-05,2.30132]
[1777872577397,50.52,80024.53,0.0,0.01197,1e-05,2.2992]
[1777872582432,50.53,80023.69,0.0,0.01196,1e-05,2.29845]
[1777872587467,50.53,80019.33,0.0,0.01193,1e-05,2.29273]
[1777872591495,50.53,80004.63,0.0,0.01181,1e-05,2.27235]
[1777872592502,50.53,79988.67,0.0,0.01168,1e-05,2.25009]
[1777872597537,50.53,79985.68,0.0,0.01166,1e-05,2.24677]
[1777872602572,50.54,79984.18,0.0,0.01165,1e-05,2.24549]
[1777872607607,50.54,79976.29,0.0,0.01159,1e-05,2.23533]
[1777872612642,50.54,79974.09,0.0,0.01158,1e-05,2.2331]
[1777872617677,50.55,79972.36,0.0,0.01157,1e-05,2.23153]
[1777872622713,50.55,79974.49,0.0,0.01159,1e-05,2.23528]
[1777872629761,50.56,79975.94,0.0,0.01161,1e-05,2.23835]
[1777872634797,50.56,79978.36,0.0,0.01163,1e-05,2.24089]
[1777872639832,50.56,79978.28,0.0,0.01163,1e-05,2.2415]
[1777872644867,50.56,79978.65,0.0,0.01164,1e-05,2.24272]
[1777872649902,50.57,79976.47,0.0,0.01162,1e-05,2.24037]
[1777872654937,50.57,79974.26,0.0,0.01161,1e-05,2.23803]
[1777872659973,50.57,79974.98,0.0,0.01162,1e-05,2.23974]
[1777872665011,50.58,79961.06,0.0,0.01151,1e-05,2.22115]
[1777872670049,50.58,79964.39,0.0,0.01154,1e-05,2.22655]
[1777872675082,50.58,79959.83,0.0,0.01151,1e-05,2.22109]
[1777872680116,50.59,79946.77,0.0,0.01141,1e-05,2.20396]
[1777872683137,50.59,79957.71,0.0,0.0115,1e-05,2.21961]
[1777872688172,50.59,79976.89,0.0,0.01166,1e-05,2.24707]
[1777872693213,50.6,79986.94,0.0,0.01174,1e-05,2.26036]
[1777872697250,50.6,80003.47,0.0,0.01188,1e-05,2.28404]
[1777872701739,50.6,80014.73,0.0,0.01198,1e-05,2.30025]
[1777872707317,50.6,80014.66,0.0,0.01198,1e-05,2.3004]
[1777872712355,50.6,80012.51,0.0,0.01196,1e-05,2.2976]
[1777872717387,50.6,80011.86,0.0,0.01196,1e-05,2.29696]
[1777872722422,50.6,80018.16,0.0,0.01201,1e-05,2.30619]
[1777872727457,50.61,80013.96,0.0,0.01198,1e-05,2.30046]
[1777872732493,50.61,80015.48,0.0,0.01199,1e-05,2.30287]
[1777872737527,50.61,80013.04,0.0,0.01197,1e-05,2.29964]
[1777872742566,50.61,80016.64,0.0,0.012,1e-05,2.30504]
[1777872747598,50.61,80017.94,0.0,0.01202,1e-05,2.30708]
[1777872752633,50.61,80017.18,0.0,0.012,1e-05,2.30458]
[1777872757669,50.61,80018.05,0.0,0.01201,1e-05,2.30602]
[1777872759682,50.61,80031.28,0.0,0.01212,1e-05,2.32493]
[1777872764716,50.61,80028.05,0.0,0.0121,1e-05,2.32038]
[1777872769752,50.61,80027.58,0.0,0.01209,1e-05,2.31979]
[1777872774787,50.61,80027.51,0.0,0.01209,1e-05,2.31978]
[1777872779822,50.61,80030.37,0.0,0.01212,1e-05,2.32393]
[1777872784858,50.61,80038.96,0.0,0.01219,1e-05,2.33625]
[1777872785864,50.61,80027.96,0.0,0.0121,1e-05,2.3205]
[1777872790902,50.61,80025.21,0.0,0.01207,1e-05,2.31669]
[1777872795935,50.61,80026.96,0.0,0.01209,1e-05,2.31933]
[1777872800970,50.61,80027.01,0.0,0.01209,1e-05,2.31955]
[1777872807012,50.62,80032.14,0.0,0.01214,1e-05,2.32705]
[1777872812518,50.62,80037.06,0.0,0.01217,1e-05,2.33263]
[1777872818089,50.62,80041.82,0.0,0.01221,1e-05,2.33966]
[1777872822593,50.62,80026.63,0.0,0.01208,1e-05,2.31798]
[1777872824135,50.62,80008.77,0.0,0.01194,1e-05,2.29276]
[1777872829166,50.62,80002.45,0.0,0.01189,1e-05,2.28443]
[1777872834202,50.62,79997.96,0.0,0.01185,1e-05,2.27869]
[1777872839236,50.63,79997.5,0.0,0.01185,1e-05,2.2786]
[1777872844273,50.63,80001.48,0.0,0.01189,1e-05,2.28472]
[1777872849307,50.63,79996.07,0.0,0.01185,1e-05,2.27762]
[1777872855349,50.63,79995.63,0.0,0.01185,1e-05,2.27762]
[1777872857372,50.63,80011.81,0.0,0.01198,1e-05,2.3007]
[1777872862891,50.63,80012.03,0.0,0.01199,1e-05,2.30139]
[1777872868442,50.64,80013.49,0.0,0.012,1e-05,2.30378]
[1777872873480,50.64,80006.57,0.0,0.01194,1e-05,2.29269]
[1777872876510,50.64,79993.49,0.0,0.01183,1e-05,2.2745]
[1777872878513,50.64,79980.76,0.0,0.01173,1e-05,2.25687]
[1777872883549,50.64,79975.77,0.0,0.01169,1e-05,2.25063]
[1777872888587,50.65,79972.65,0.0,0.01167,1e-05,2.24701]
[1777872893623,50.65,79970.68,0.0,0.01166,1e-05,2.24503]
[1777872898657,50.65,79974.34,0.0,0.01169,1e-05,2.25086]
[1777872903692,50.65,79975.84,0.0,0.01171,1e-05,2.25363]
[1777872908727,50.66,79968.61,0.0,0.01165,1e-05,2.24438]
[1777872913763,50.66,79975.33,0.0,0.01171,1e-05,2.25427]
[1777872914769,50.66,79987.9,0.0,0.01182,1e-05,2.27209]
[1777872919804,50.66,79997.05,0.0,0.01189,1e-05,2.28533]
[1777872926853,50.67,79997.95,0.0,0.0119,1e-05,2.28708]
[1777872931888,50.67,80003.98,0.0,0.01195,1e-05,2.29434]
[1777872936926,50.67,80006.91,0.0,0.01198,1e-05,2.29881]
[1777872941958,50.67,80008.47,0.0,0.01199,1e-05,2.30138]
[1777872946994,50.67,80009.69,0.0,0.012,1e-05,2.30346]
[1777872952029,50.67,80007.93,0.0,0.01199,1e-05,2.30129]
[1777872957064,50.67,80005.09,0.0,0.01197,1e-05,2.2976]
[1777872963609,50.68,80005.66,0.0,0.01198,1e-05,2.29881]
[1777872969148,50.68,80006.41,0.0,0.01198,1e-05,2.30024]
[1777872974183,50.68,80009.2,0.0,0.01201,1e-05,2.3045]
[1777872979218,50.68,80010.94,0.0,0.01203,1e-05,2.30726]
[1777872984253,50.68,80012.42,0.0,0.01204,1e-05,2.30967]
[1777872989290,50.68,80016.25,0.0,0.01207,1e-05,2.31546]
[1777872994327,50.68,80017.4,0.0,0.01208,1e-05,2.31583]
[1777872999361,50.69,80020.93,0.0,0.01211,1e-05,2.32122]
[1777873005402,50.69,80023.39,0.0,0.01213,1e-05,2.32513]
[1777873010437,50.69,80026.13,0.0,0.01216,1e-05,2.32935]
[1777873015472,50.69,80027.09,0.0,0.01217,1e-05,2.33102]
[1777873020508,50.69,80028.25,0.0,0.01218,1e-05,2.33298]
[1777873025541,50.69,80039.87,0.0,0.01228,1e-05,2.3499]
[1777873027556,50.69,80026.31,0.0,0.01216,1e-05,2.33047]
[1777873034100,50.69,80018.22,0.0,0.0121,1e-05,2.3193]
[1777873039642,50.69,80017.2,0.0,0.01209,1e-05,2.31814]
[1777873041660,50.69,80031.92,0.0,0.01222,1e-05,2.3393]
[1777873046697,50.69,80041.55,0.0,0.0123,1e-05,2.35319]
[1777873050724,50.69,80055.24,0.0,0.01241,1e-05,2.37295]
[1777873056768,50.69,80050.92,0.0,0.01237,1e-05,2.3648]
[1777873059788,50.69,80039.16,0.0,0.01227,1e-05,2.34768]
[1777873064826,50.69,80035.89,0.0,0.01224,1e-05,2.34293]
[1777873069862,50.69,80042.03,0.0,0.01229,1e-05,2.35173]
[1777873074897,50.69,80049.57,0.0,0.01235,1e-05,2.36253]
[1777873079932,50.69,80044.97,0.0,0.01231,1e-05,2.35578]
[1777873084967,50.69,80043.75,0.0,0.0123,1e-05,2.35392]
[1777873090002,50.69,80042.24,0.0,0.01229,1e-05,2.35164]
[1777873095035,50.69,80043.11,0.0,0.0123,1e-05,2.35279]
[1777873100086,50.69,80048.18,0.0,0.01234,1e-05,2.35997]
[1777873105110,50.69,80038.91,0.0,0.01226,1e-05,2.34652]
[1777873110145,50.69,80041.46,0.0,0.01228,1e-05,2.35016]
[1777873115180,50.69,80054.72,0.0,0.01239,1e-05,2.3676]
[1777873120220,50.69,80058.67,0.0,0.01242,1e-05,2.37302]
[1777873125252,50.69,80056.14,0.0,0.01239,1e-05,2.36904]
[1777873131295,50.68,80053.45,0.0,0.01237,1e-05,2.36476]
[1777873136334,50.68,80051.25,0.0,0.01235,1e-05,2.36125]
[1777873141364,50.68,80046.16,0.0,0.0123,1e-05,2.35363]
[1777873146399,50.68,80043.32,0.0,0.01228,1e-05,2.34936]
[1777873151434,50.68,80053.18,0.0,0.01236,1e-05,2.36334]
[1777873156469,50.68,80057.35,0.0,0.01239,1e-05,2.36901]
[1777873161504,50.68,80058.13,0.0,0.0124,1e-05,2.36976]
[1777873166539,50.68,80057.77,0.0,0.01239,1e-05,2.36884]
[1777873171574,50.67,80055.62,0.0,0.01236,1e-05,2.36373]
[1777873176609,50.67,80073.37,0.0,0.01251,1e-05,2.38912]
[1777873182651,50.67,80073.92,0.0,0.01252,1e-05,2.3893]
[1777873187686,50.67,80075.72,0.0,0.01253,1e-05,2.39141]
[1777873192721,50.67,80076.71,0.0,0.01253,1e-05,2.39233]
[1777873197758,50.66,80075.45,0.0,0.01252,1e-05,2.38997]
[1777873202792,50.66,80082.03,0.0,0.01257,1e-05,2.39912]
[1777873207829,50.66,80083.93,0.0,0.01259,1e-05,2.40274]
[1777873212866,50.67,80086.35,0.0,0.01262,1e-05,2.40742]
[1777873217901,50.66,80088.82,0.0,0.01264,1e-05,2.40995]
[1777873222937,50.66,80089.44,0.0,0.01263,1e-05,2.40919]
[1777873228978,50.65,80094.84,0.0,0.01267,1e-05,2.41513]
[1777873236027,50.64,80095.18,0.0,0.01265,1e-05,2.4117]
[1777873242069,50.63,80097.7,0.0,0.01266,1e-05,2.41351]
[1777873247104,50.63,80097.5,0.0,0.01265,1e-05,2.41168]
[1777873252143,50.62,80098.75,0.0,0.01265,1e-05,2.41171]
[1777873257198,50.61,80091.44,0.0,0.01258,1e-05,2.39978]
[1777873262238,50.61,80091.43,0.0,0.01257,1e-05,2.3981]
[1777873267275,50.6,80091.44,0.0,0.01256,1e-05,2.39673]
[1777873272309,50.6,80088.52,0.0,0.01252,1e-05,2.3911]
[1777873275330,50.59,80072.33,0.0,0.01238,1e-05,2.36672]
[1777873280365,50.59,80070.58,0.0,0.01236,1e-05,2.36306]
[1777873285400,50.58,80068.01,0.0,0.01233,1e-05,2.35823]
[1777873290436,50.58,80068.51,0.0,0.01233,1e-05,2.35785]
[1777873294463,50.58,80060.04,0.0,0.01224,1e-05,2.34315]
[1777873299498,50.57,80053.32,0.0,0.01218,1e-05,2.33251]
[1777873304534,50.57,80051.59,0.0,0.01216,1e-05,2.32913]
[1777873309568,50.56,80053.48,0.0,0.01217,1e-05,2.33095]
[1777873314604,50.56,80052.77,0.0,0.01216,1e-05,2.32905]
[1777873319638,50.56,80052.04,0.0,0.01215,1e-05,2.32713]
[1777873326171,50.55,80054.82,0.0,0.01216,1e-05,2.32988]
[1777873331723,50.55,80047.92,0.0,0.0121,1e-05,2.31915]
[1777873336758,50.54,80046.04,0.0,0.01208,1e-05,2.31571]
[1777873341796,50.54,80046.73,0.0,0.01208,1e-05,2.31599]
[1777873346830,50.54,80041.45,0.0,0.01203,1e-05,2.30779]
[1777873351864,50.54,80046.19,0.0,0.01206,1e-05,2.31227]
[1777873356899,50.53,80047.4,0.0,0.01207,1e-05,2.3133]
[1777873361941,50.53,80046.22,0.0,0.01205,1e-05,2.31091]
[1777873366979,50.53,80045.24,0.0,0.01204,1e-05,2.30883]
[1777873372014,50.52,80042.41,0.0,0.01201,1e-05,2.30414]
[1777873377050,50.52,80040.59,0.0,0.01199,1e-05,2.3009]
[1777873382087,50.52,80035.05,0.0,0.01194,1e-05,2.29242]
[1777873387120,50.52,80037.98,0.0,0.01196,1e-05,2.29597]
[1777873392155,50.51,80037.07,0.0,0.01195,1e-05,2.29402]
[1777873397190,50.51,80039.85,0.0,0.01197,1e-05,2.29728]
[1777873402224,50.51,80051.36,0.0,0.01206,1e-05,2.31291]
[1777873407261,50.5,80050.91,0.0,0.01205,1e-05,2.31123]
[1777873412295,50.5,80049.41,0.0,0.01203,1e-05,2.30662]
[1777873417330,50.5,80049.88,0.0,0.01203,1e-05,2.30644]
[1777873422365,50.49,80044.84,0.0,0.01198,1e-05,2.29842]
[1777873427406,50.49,80043.97,0.0,0.01197,1e-05,2.29638]
[1777873432437,50.49,80041.9,0.0,0.01194,1e-05,2.29267]
[1777873437472,50.48,80043.88,0.0,0.01196,1e-05,2.29468]
[1777873442507,50.48,80046.23,0.0,0.01197,1e-05,2.29717]
[1777873447542,50.48,80047.58,0.0,0.01198,1e-05,2.29822]
[1777873452577,50.47,80053.51,0.0,0.01202,1e-05,2.30574]
[1777873457612,50.47,80043.86,0.0,0.01194,1e-05,2.29117]
[1777873462646,50.46,80044.34,0.0,0.01193,1e-05,2.29104]
[1777873467682,50.46,80038.34,0.0,0.01188,1e-05,2.28175]
[1777873472719,50.46,80039.74,0.0,0.01188,1e-05,2.28141]
[1777873474734,50.46,80051.29,0.0,0.01197,1e-05,2.29749]
[1777873479768,50.45,80060.19,0.0,0.01204,1e-05,2.30926]
[1777873484803,50.45,80064.55,0.0,0.01207,1e-05,2.31459]
[1777873489838,50.45,80065.55,0.0,0.01208,1e-05,2.31514]
[1777873495882,50.44,80063.44,0.0,0.01205,1e-05,2.31109]
[1777873500915,50.44,80060.62,0.0,0.01202,1e-05,2.30622]
[1777873505951,50.43,80051.63,0.0,0.01194,1e-05,2.29263]
[1777873510986,50.43,80055.95,0.0,0.01198,1e-05,2.29806]
[1777873516021,50.43,80058.93,0.0,0.012,1e-05,2.30159]
[1777873521056,50.42,80058.5,0.0,0.01199,1e-05,2.30027]
[1777873526090,50.42,80053.17,0.0,0.01194,1e-05,2.292]
[1777873531125,50.42,80050.91,0.0,0.01191,1e-05,2.28653]
[1777873536160,50.42,80048.95,0.0,0.01189,1e-05,2.28311]
[1777873541196,50.41,80048.27,0.0,0.01188,1e-05,2.28151]
[1777873546233,50.41,80040.69,0.0,0.01181,1e-05,2.27018]
[1777873551266,50.41,80043.67,0.0,0.01183,1e-05,2.27384]
[1777873556301,50.41,80045.51,0.0,0.01185,1e-05,2.27589]
[1777873562343,50.4,80048.09,0.0,0.01186,1e-05,2.27888]
[1777873567378,50.4,80049.64,0.0,0.01187,1e-05,2.28054]
[1777873572414,50.4,80051.71,0.0,0.01189,1e-05,2.28283]
[1777873577448,50.4,80043.89,0.0,0.01182,1e-05,2.27128]
[1777873582486,50.39,80052.56,0.0,0.01189,1e-05,2.28309]
[1777873587518,50.39,80054.2,0.0,0.0119,1e-05,2.28487]
[1777873592553,50.39,80055.23,0.0,0.0119,1e-05,2.28417]
[1777873597588,50.39,80053.65,0.0,0.01188,1e-05,2.28138]
[1777873602627,50.39,80053.02,0.0,0.01187,1e-05,2.27995]
[1777873607662,50.38,80049.45,0.0,0.01184,1e-05,2.27442]
[1777873612697,50.38,80050.01,0.0,0.01184,1e-05,2.27473]
[1777873617733,50.38,80049.85,0.0,0.01184,1e-05,2.27403]
[1777873622767,50.38,80048.81,0.0,0.01182,1e-05,2.27212]
[1777873627803,50.38,80048.8,0.0,0.01182,1e-05,2.27167]
[1777873632840,50.37,80049.21,0.0,0.01182,1e-05,2.27181]
[1777873638391,50.37,80025.75,0.0,0.01163,1e-05,2.23842]
[1777873643915,50.37,80023.3,0.0,0.01161,1e-05,2.23485]
[1777873648952,50.37,80023.13,0.0,0.0116,1e-05,2.2345]
[1777873653989,50.37,80021.24,0.0,0.01158,1e-05,2.23023]
[1777873659022,50.37,80021.16,0.0,0.01158,1e-05,2.23008]
[1777873664056,50.37,80021.84,0.0,0.01158,1e-05,2.23099]
[1777873669091,50.37,80027.01,0.0,0.01163,1e-05,2.23813]
[1777873674126,50.37,80028.38,0.0,0.01164,1e-05,2.23997]
[1777873680168,50.37,80028.85,0.0,0.01164,1e-05,2.24054]
[1777873685204,50.37,80030.82,0.0,0.01166,1e-05,2.24324]
[1777873690238,50.37,80029.01,0.0,0.01164,1e-05,2.24069]
[1777873695273,50.37,80026.13,0.0,0.01162,1e-05,2.23665]
[1777873701316,50.37,80027.26,0.0,0.01163,1e-05,2.23827]
[1777873706350,50.37,80018.85,0.0,0.01156,1e-05,2.22661]
[1777873711384,50.37,80020.97,0.0,0.01157,1e-05,2.22808]
[1777873716420,50.37,80021.41,0.0,0.01157,1e-05,2.22878]
[1777873722462,50.37,80024.35,0.0,0.0116,1e-05,2.23299]
[1777873727497,50.37,80026.25,0.0,0.01161,1e-05,2.23567]
[1777873733539,50.37,80029.8,0.0,0.01164,1e-05,2.24059]
[1777873738574,50.37,80036.15,0.0,0.01169,1e-05,2.24937]
[1777873743611,50.37,80033.31,0.0,0.01167,1e-05,2.24526]
[1777873748646,50.37,80035.71,0.0,0.01169,1e-05,2.24849]
[1777873753682,50.37,80036.61,0.0,0.01169,1e-05,2.2496]
[1777873758718,50.37,80036.73,0.0,0.01169,1e-05,2.24962]
[1777873768788,50.36,80039.6,0.0,0.01171,1e-05,2.25266]
[1777873771809,50.36,80021.15,0.0,0.01155,1e-05,2.22524]
[1777873776844,50.36,80020.46,0.0,0.01155,1e-05,2.22438]
[1777873780872,50.36,80008.04,0.0,0.01145,1e-05,2.20734]
[1777873785906,50.37,80002.96,0.0,0.01141,1e-05,2.20058]
[1777873790942,50.37,79996.24,0.0,0.01136,1e-05,2.1916]
[1777873795977,50.37,79998.15,0.0,0.01137,1e-05,2.19451]
[1777873801012,50.37,79999.65,0.0,0.01139,1e-05,2.19683]
[1777873804035,50.37,80011.22,0.0,0.01148,1e-05,2.21291]
[1777873809584,50.37,80010.46,0.0,0.01148,1e-05,2.21196]
[1777873816117,50.37,80011.79,0.0,0.01149,1e-05,2.21398]
[1777873821152,50.37,80007.95,0.0,0.01146,1e-05,2.20883]
[1777873826188,50.37,80003.97,0.0,0.01143,1e-05,2.20354]
[1777873831224,50.37,80006.29,0.0,0.01144,1e-05,2.2054]
[1777873836258,50.37,80008.01,0.0,0.01145,1e-05,2.20799]
[1777873841293,50.37,80010.9,0.0,0.01148,1e-05,2.21219]
[1777873846328,50.38,80010.8,0.0,0.01148,1e-05,2.21224]
[1777873851363,50.38,80011.25,0.0,0.01148,1e-05,2.21306]
[1777873856398,50.38,80012.76,0.0,0.0115,1e-05,2.21534]
[1777873859936,50.38,80025.25,0.0,0.0116,1e-05,2.23281]
[1777873865462,50.38,80028.92,0.0,0.01163,1e-05,2.23795]
[1777873872512,50.38,80028.49,0.0,0.01163,1e-05,2.2374]
[1777873877548,50.38,80025.77,0.0,0.0116,1e-05,2.23365]
[1777873885604,50.38,80022.49,0.0,0.01158,1e-05,2.22921]
[1777873890640,50.38,80021.0,0.0,0.01157,1e-05,2.22721]
[1777873895675,50.38,80022.4,0.0,0.01157,1e-05,2.22766]
[1777873902723,50.38,80024.37,0.0,0.01159,1e-05,2.23047]
[1777873907758,50.38,80026.14,0.0,0.0116,1e-05,2.23299]
[1777873912796,50.38,80032.59,0.0,0.01165,1e-05,2.242]
[1777873917829,50.38,80034.67,0.0,0.01167,1e-05,2.24487]
[1777873922864,50.38,80036.67,0.0,0.01169,1e-05,2.24759]
[1777873927900,50.38,80037.88,0.0,0.0117,1e-05,2.2492]
[1777873932935,50.38,80038.52,0.0,0.0117,1e-05,2.24999]
[1777873937970,50.38,80038.95,0.0,0.0117,1e-05,2.25048]
[1777873943004,50.38,80037.39,0.0,0.01169,1e-05,2.24819]
[1777873948040,50.38,80038.25,0.0,0.0117,1e-05,2.24929]
[1777873953075,50.38,80038.01,0.0,0.01169,1e-05,2.24726]
[1777873958111,50.38,80032.22,0.0,0.01164,1e-05,2.23911]
[1777873964152,50.38,80032.91,0.0,0.01164,1e-05,2.24002]
[1777873970709,50.38,80033.33,0.0,0.01165,1e-05,2.24052]
[1777873976237,50.38,80033.33,0.0,0.01165,1e-05,2.24043]
[1777873981271,50.38,80032.21,0.0,0.01164,1e-05,2.2388]
[1777873985300,50.38,80020.32,0.0,0.01154,1e-05,2.22221]
[1777873990849,50.38,80017.57,0.0,0.01152,1e-05,2.2185]
[1777873996377,50.38,80015.05,0.0,0.0115,1e-05,2.21509]
[1777874002418,50.38,80014.15,0.0,0.01149,1e-05,2.21395]
[1777874007453,50.38,80011.26,0.0,0.01147,1e-05,2.21004]
[1777874010988,50.38,79995.16,0.0,0.01134,1e-05,2.18801]
[1777874016516,50.38,79994.84,0.0,0.01133,1e-05,2.18634]
[1777874021550,50.38,79996.17,0.0,0.01134,1e-05,2.18851]
[1777874026585,50.38,79998.68,0.0,0.01137,1e-05,2.1923]
[1777874031623,50.38,80007.07,0.0,0.01144,1e-05,2.20416]
[1777874036656,50.38,80005.71,0.0,0.01143,1e-05,2.2025]
[1777874041692,50.39,80003.98,0.0,0.01141,1e-05,2.20033]
[1777874047735,50.39,80004.49,0.0,0.01142,1e-05,2.2013]
[1777874053777,50.39,80007.16,0.0,0.01144,1e-05,2.20525]
[1777874058814,50.39,80009.06,0.0,0.01146,1e-05,2.2081]
[1777874063849,50.39,80004.97,0.0,0.01143,1e-05,2.20268]
[1777874068884,50.39,80007.22,0.0,0.01145,1e-05,2.20613]
[1777874073921,50.39,80014.19,0.0,0.0115,1e-05,2.21445]
[1777874079961,50.39,80011.41,0.0,0.01148,1e-05,2.21085]
[1777874084996,50.39,80007.65,0.0,0.01145,1e-05,2.2059]
[1777874090032,50.4,80005.99,0.0,0.01144,1e-05,2.20386]
[1777874095069,50.4,80001.0,0.0,0.0114,1e-05,2.19728]
[1777874100107,50.4,80000.32,0.0,0.01139,1e-05,2.19666]
[1777874105137,50.4,80000.83,0.0,0.0114,1e-05,2.19767]
[1777874110174,50.4,80000.4,0.0,0.0114,1e-05,2.19738]
[1777874115208,50.4,80001.37,0.0,0.01141,1e-05,2.19902]
[1777874121768,50.4,80003.81,0.0,0.01143,1e-05,2.2027]
[1777874129307,50.4,80003.08,0.0,0.01143,1e-05,2.20209]
[1777874137363,50.41,80000.28,0.0,0.0114,1e-05,2.19712]
[1777874142398,50.41,79999.31,0.0,0.01139,1e-05,2.19607]
[1777874147433,50.41,80001.09,0.0,0.01141,1e-05,2.19883]
[1777874153475,50.41,80004.27,0.0,0.01144,1e-05,2.20355]
[1777874159518,50.41,80003.86,0.0,0.01143,1e-05,2.2033]
[1777874164551,50.41,80006.33,0.0,0.01146,1e-05,2.20696]
[1777874169594,50.41,80017.97,0.0,0.01155,1e-05,2.22327]
[1777874174622,50.41,80007.32,0.0,0.01146,1e-05,2.20862]
[1777874179658,50.42,80008.2,0.0,0.01147,1e-05,2.21]
[1777874185700,50.42,80006.35,0.0,0.01146,1e-05,2.20761]
[1777874190734,50.42,80008.29,0.0,0.01148,1e-05,2.2104]
[1777874195782,50.42,80016.79,0.0,0.01154,1e-05,2.22069]
[1777874202335,50.42,80019.39,0.0,0.01156,1e-05,2.22426]
[1777874207869,50.42,80019.19,0.0,0.01156,1e-05,2.22395]
[1777874212908,50.42,80022.36,0.0,0.01158,1e-05,2.22835]
[1777874217943,50.42,80021.64,0.0,0.01158,1e-05,2.2273]
[1777874222978,50.42,80021.86,0.0,0.01158,1e-05,2.22756]
[1777874228013,50.42,80020.78,0.0,0.01157,1e-05,2.22601]
[1777874233048,50.42,80023.81,0.0,0.01159,1e-05,2.23018]
[1777874238083,50.42,80020.25,0.0,0.01156,1e-05,2.22516]
[1777874246139,50.42,80019.09,0.0,0.01155,1e-05,2.2235]
[1777874252686,50.42,80019.5,0.0,0.01155,1e-05,2.22247]
[1777874258225,50.41,80020.27,0.0,0.01155,1e-05,2.22351]
[1777874265274,50.41,80020.16,0.0,0.01155,1e-05,2.22334]
[1777874270307,50.41,80018.36,0.0,0.01154,1e-05,2.22083]
[1777874275342,50.41,80018.18,0.0,0.01154,1e-05,2.22057]
[1777874280378,50.41,80016.84,0.0,0.01153,1e-05,2.21874]
[1777874285412,50.41,80022.55,0.0,0.01157,1e-05,2.22666]
[1777874290449,50.41,80023.21,0.0,0.01158,1e-05,2.22751]
[1777874295483,50.41,80021.97,0.0,0.01157,1e-05,2.22573]
[1777874300518,50.41,80021.73,0.0,0.01157,1e-05,2.22534]
[1777874305553,50.41,80021.25,0.0,0.01156,1e-05,2.22463]
[1777874310589,50.41,80017.47,0.0,0.01153,1e-05,2.21935]
[1777874318645,50.41,80017.35,0.0,0.01152,1e-05,2.21764]
[1777874323679,50.41,80017.1,0.0,0.01152,1e-05,2.21731]
[1777874328713,50.41,80008.42,0.0,0.01145,1e-05,2.20538]
[1777874333749,50.41,80009.45,0.0,0.01146,1e-05,2.20694]
[1777874338785,50.42,80013.47,0.0,0.01149,1e-05,2.21261]
[1777874343821,50.42,80016.83,0.0,0.01152,1e-05,2.21733]
[1777874348857,50.42,80017.92,0.0,0.01153,1e-05,2.2189]
[1777874353895,50.42,80022.28,0.0,0.01156,1e-05,2.22496]
[1777874359931,50.42,80022.08,0.0,0.01156,1e-05,2.22467]
[1777874368995,50.42,80022.02,0.0,0.01156,1e-05,2.22457]
[1777874374031,50.42,80016.84,0.0,0.01151,1e-05,2.21584]
[1777874379069,50.42,80016.79,0.0,0.01151,1e-05,2.21584]
[1777874384102,50.42,80017.59,0.0,0.01152,1e-05,2.21701]
[1777874389136,50.42,80019.3,0.0,0.01153,1e-05,2.21944]
[1777874394171,50.42,80018.0,0.0,0.01152,1e-05,2.21767]
[1777874399206,50.42,80018.47,0.0,0.01153,1e-05,2.21837]
[1777874404240,50.42,80010.91,0.0,0.01147,1e-05,2.20798]
[1777874408269,50.42,80025.71,0.0,0.01159,1e-05,2.22861]
[1777874413304,50.42,80036.67,0.0,0.01168,1e-05,2.24382]
[1777874418340,50.42,80039.63,0.0,0.0117,1e-05,2.24776]
[1777874424381,50.42,80038.77,0.0,0.01169,1e-05,2.24633]
[1777874429416,50.41,80039.96,0.0,0.0117,1e-05,2.24781]
[1777874435458,50.41,80039.9,0.0,0.01169,1e-05,2.24592]
[1777874440494,50.41,80039.29,0.0,0.01168,1e-05,2.24489]
[1777874445530,50.41,80033.87,0.0,0.01164,1e-05,2.23722]
[1777874450565,50.41,80033.88,0.0,0.01164,1e-05,2.23716]
[1777874455598,50.41,80038.31,0.0,0.01167,1e-05,2.24324]
[1777874460632,50.41,80034.08,0.0,0.01164,1e-05,2.23728]
[1777874465668,50.41,80032.1,0.0,0.01162,1e-05,2.23444]
[1777874466677,50.41,80012.96,0.0,0.01147,1e-05,2.20787]
[1777874471710,50.41,80009.96,0.0,0.01144,1e-05,2.20395]
[1777874476746,50.41,80005.22,0.0,0.01141,1e-05,2.19771]
[1777874481779,50.42,80001.96,0.0,0.01138,1e-05,2.19359]
[1777874486815,50.42,79999.41,0.0,0.01137,1e-05,2.19048]
[1777874491849,50.42,79999.21,0.0,0.01136,1e-05,2.18905]
[1777874496885,50.42,79996.17,0.0,0.01134,1e-05,2.18531]
[1777874501920,50.42,79994.81,0.0,0.01133,1e-05,2.1839]
[1777874506956,50.42,79994.59,0.0,0.01133,1e-05,2.18406]
[1777874511993,50.43,79994.25,0.0,0.01133,1e-05,2.18404]
[1777874514557,50.43,80007.68,0.0,0.01144,1e-05,2.20269]
[1777874520053,50.43,80003.34,0.0,0.01141,1e-05,2.19701]
[1777874525082,50.43,80001.98,0.0,0.0114,1e-05,2.19546]
[1777874530117,50.43,80001.25,0.0,0.01139,1e-05,2.19479]
[1777874535151,50.43,80000.86,0.0,0.01139,1e-05,2.1946]
[1777874540187,50.43,80003.5,0.0,0.01141,1e-05,2.19858]
[1777874545222,50.44,80006.51,0.0,0.01144,1e-05,2.20305]
[1777874550258,50.44,80005.58,0.0,0.01144,1e-05,2.2021]
[1777874555292,50.44,80006.09,0.0,0.01143,1e-05,2.20158]
[1777874560327,50.44,80006.48,0.0,0.01144,1e-05,2.20247]
[1777874565362,50.44,80008.06,0.0,0.01145,1e-05,2.20499]
[1777874570397,50.44,80011.29,0.0,0.01148,1e-05,2.20975]
[1777874575432,50.44,80011.22,0.0,0.01148,1e-05,2.20997]
[1777874580467,50.45,80012.54,0.0,0.01149,1e-05,2.21198]
[1777874581474,50.45,80027.35,0.0,0.01162,1e-05,2.23259]
[1777874586509,50.45,80021.52,0.0,0.01157,1e-05,2.2245]
[1777874590537,50.45,80005.19,0.0,0.01144,1e-05,2.20199]
[1777874595572,50.45,80003.62,0.0,0.01142,1e-05,2.20004]
[1777874600606,50.45,79998.77,0.0,0.01139,1e-05,2.19361]
[1777874606650,50.45,79997.61,0.0,0.01138,1e-05,2.19233]
[1777874611685,50.45,79999.97,0.0,0.01139,1e-05,2.19425]
[1777874616720,50.45,80000.04,0.0,0.01139,1e-05,2.1946]
[1777874621757,50.45,80002.28,0.0,0.01141,1e-05,2.19789]
[1777874626790,50.45,80002.58,0.0,0.01142,1e-05,2.19848]
[1777874631825,50.45,79998.86,0.0,0.01139,1e-05,2.19356]
[1777874636860,50.45,79995.06,0.0,0.01136,1e-05,2.18859]
[1777874641895,50.46,80000.47,0.0,0.0114,1e-05,2.19627]
[1777874646931,50.46,80004.61,0.0,0.01144,1e-05,2.20215]
[1777874651965,50.46,80004.33,0.0,0.01144,1e-05,2.20193]
[1777874656999,50.46,79998.14,0.0,0.01139,1e-05,2.19359]
[1777874662035,50.46,80003.09,0.0,0.01143,1e-05,2.20062]
[1777874667073,50.46,80003.77,0.0,0.01144,1e-05,2.20171]
[1777874672106,50.46,80002.46,0.0,0.01142,1e-05,2.19852]
[1777874677140,50.46,79999.97,0.0,0.0114,1e-05,2.19531]
[1777874682176,50.46,79995.36,0.0,0.01136,1e-05,2.18925]
[1777874687211,50.46,80000.72,0.0,0.01141,1e-05,2.19689]
[1777874692253,50.47,79994.72,0.0,0.01136,1e-05,2.18896]
[1777874697281,50.47,79989.71,0.0,0.01133,1e-05,2.18249]
[1777874702315,50.47,79992.01,0.0,0.01135,1e-05,2.18602]
[1777874707352,50.47,79992.0,0.0,0.01135,1e-05,2.18637]
[1777874712387,50.47,79975.38,0.0,0.01122,1e-05,2.16405]
[1777874717421,50.47,79971.8,0.0,0.01119,1e-05,2.15974]
[1777874722456,50.48,79976.88,0.0,0.01124,1e-05,2.16717]
[1777874727491,50.49,79975.16,0.0,0.01124,1e-05,2.16717]
[1777874732526,50.5,79972.51,0.0,0.01123,1e-05,2.16537]
[1777874737561,50.52,79967.5,0.0,0.01121,1e-05,2.16194]
[1777874742597,50.53,79964.15,0.0,0.0112,1e-05,2.1609]
[1777874747632,50.54,79959.76,0.0,0.01118,1e-05,2.15747]
[1777874752700,50.56,79950.0,0.0,0.01112,1e-05,2.14744]
[1777874757735,50.58,79940.3,0.0,0.01109,1e-05,2.14072]
[1777874762770,50.6,79928.28,0.0,0.01101,1e-05,2.12751]
[1777874765793,50.6,79911.06,0.0,0.01088,1e-05,2.10509]
[1777874770827,50.6,79919.03,0.0,0.01095,1e-05,2.11662]
[1777874775864,50.61,79918.5,0.0,0.01095,1e-05,2.1168]
[1777874780897,50.61,79920.69,0.0,0.01097,1e-05,2.12056]
[1777874785932,50.62,79915.31,0.0,0.01093,1e-05,2.11429]
[1777874790967,50.62,79914.28,0.0,0.01093,1e-05,2.11384]
[1777874796002,50.62,79915.95,0.0,0.01094,1e-05,2.11546]
[1777874801038,50.63,79924.13,0.0,0.01101,1e-05,2.12725]
[1777874806074,50.63,79934.04,0.0,0.01109,1e-05,2.14125]
[1777874811109,50.63,79936.52,0.0,0.01111,1e-05,2.14528]
[1777874816680,50.64,79938.58,0.0,0.01114,1e-05,2.14886]
[1777874822185,50.64,79945.17,0.0,0.01119,1e-05,2.15838]
[1777874827224,50.64,79952.54,0.0,0.01125,1e-05,2.16891]
[1777874832256,50.65,79950.03,0.0,0.01124,1e-05,2.16603]
[1777874837295,50.65,79950.25,0.0,0.01124,1e-05,2.16687]
[1777874842330,50.65,79947.21,0.0,0.01122,1e-05,2.16331]
[1777874847366,50.65,79945.49,0.0,0.01121,1e-05,2.16155]
[1777874852400,50.66,79938.2,0.0,0.01115,1e-05,2.15081]
[1777874857435,50.66,79940.04,0.0,0.01117,1e-05,2.15386]
[1777874862474,50.66,79936.31,0.0,0.01114,1e-05,2.14948]
[1777874867505,50.66,79940.93,0.0,0.01118,1e-05,2.15636]
[1777874869524,50.66,79928.7,0.0,0.01109,1e-05,2.14013]
[1777874874557,50.67,79923.78,0.0,0.01105,1e-05,2.13433]
[1777874880599,50.67,79924.28,0.0,0.01106,1e-05,2.13598]
[1777874885634,50.68,79920.64,0.0,0.01104,1e-05,2.13195]
[1777874888656,50.68,79931.82,0.0,0.01113,1e-05,2.14744]
[1777874893691,50.69,79940.01,0.0,0.01121,1e-05,2.16039]
[1777874898726,50.69,79941.77,0.0,0.01122,1e-05,2.16334]
[1777874902753,50.69,79930.05,0.0,0.01113,1e-05,2.14795]
[1777874907790,50.69,79931.46,0.0,0.01115,1e-05,2.15062]
[1777874912825,50.7,79935.9,0.0,0.01118,1e-05,2.15567]
[1777874920881,50.7,79933.0,0.0,0.01116,1e-05,2.15269]
[1777874926923,50.7,79931.13,0.0,0.01115,1e-05,2.15086]
[1777874932964,50.71,79933.26,0.0,0.01117,1e-05,2.15439]
[1777874938002,50.71,79933.86,0.0,0.01118,1e-05,2.15571]
[1777874943037,50.71,79936.55,0.0,0.0112,1e-05,2.15983]
[1777874948072,50.71,79934.14,0.0,0.01119,1e-05,2.15703]
[1777874957135,50.72,79932.34,0.0,0.01118,1e-05,2.15543]
[1777874962170,50.72,79929.43,0.0,0.01116,1e-05,2.15198]
[1777874967205,50.72,79928.99,0.0,0.01116,1e-05,2.15187]
[1777874972241,50.72,79927.88,0.0,0.01114,1e-05,2.14932]
[1777874977276,50.73,79926.74,0.0,0.01114,1e-05,2.14829]
[1777874982311,50.73,79926.16,0.0,0.01114,1e-05,2.14801]
[1777874987879,50.73,79924.3,0.0,0.01113,1e-05,2.14614]
[1777874993388,50.73,79923.77,0.0,0.01112,1e-05,2.14595]
[1777874998423,50.74,79924.68,0.0,0.01114,1e-05,2.14769]
[1777875003460,50.74,79923.51,0.0,0.01113,1e-05,2.14662]
[1777875008493,50.74,79918.81,0.0,0.0111,1e-05,2.14087]
[1777875013528,50.74,79916.2,0.0,0.01108,1e-05,2.13793]
[1777875018564,50.75,79915.19,0.0,0.01107,1e-05,2.13718]
[1777875023598,50.75,79915.96,0.0,0.01108,1e-05,2.13881]
[1777875028633,50.75,79916.79,0.0,0.01109,1e-05,2.14052]
[1777875033670,50.75,79918.08,0.0,0.0111,1e-05,2.1413]
[1777875038703,50.76,79918.59,0.0,0.01111,1e-05,2.14257]
[1777875040717,50.76,79934.49,0.0,0.01123,1e-05,2.16422]
[1777875045755,50.76,79942.58,0.0,0.0113,1e-05,2.17552]
[1777875050791,50.76,79946.19,0.0,0.01133,1e-05,2.18074]
[1777875053810,50.76,79960.94,0.0,0.01145,1e-05,2.20104]
[1777875058847,50.76,79962.26,0.0,0.01146,1e-05,2.20296]
[1777875063884,50.76,79964.34,0.0,0.01148,1e-05,2.20591]
[1777875068918,50.76,79959.44,0.0,0.01144,1e-05,2.19931]
[1777875074957,50.76,79958.01,0.0,0.01143,1e-05,2.19751]
[1777875079993,50.76,79957.14,0.0,0.01142,1e-05,2.19644]
[1777875085028,50.76,79955.9,0.0,0.01141,1e-05,2.19488]
[1777875090062,50.76,79956.48,0.0,0.01142,1e-05,2.19581]
[1777875095099,50.77,79956.45,0.0,0.01141,1e-05,2.19433]
[1777875100134,50.77,79953.73,0.0,0.01139,1e-05,2.19074]
[1777875105168,50.77,79953.76,0.0,0.01139,1e-05,2.19093]
[1777875110204,50.77,79953.8,0.0,0.01139,1e-05,2.19112]
[1777875115239,50.77,79955.53,0.0,0.01141,1e-05,2.19361]
[1777875120273,50.77,79957.59,0.0,0.01142,1e-05,2.19653]
[1777875125335,50.77,79969.55,0.0,0.01152,1e-05,2.21295]
[1777875130346,50.77,79970.06,0.0,0.01152,1e-05,2.21357]
[1777875135381,50.77,79972.9,0.0,0.01155,1e-05,2.21736]
[1777875140417,50.78,79974.89,0.0,0.01158,1e-05,2.22211]
[1777875145451,50.79,79965.64,0.0,0.01152,1e-05,2.21193]
[1777875150487,50.8,79963.87,0.0,0.01152,1e-05,2.21217]
[1777875155521,50.81,79961.39,0.0,0.01151,1e-05,2.20989]
[1777875160557,50.82,79962.44,0.0,0.01153,1e-05,2.21402]
[1777875165591,50.83,79961.78,0.0,0.01153,1e-05,2.21426]
[1777875170625,50.83,79965.31,0.0,0.01156,1e-05,2.21921]
[1777875175661,50.83,79965.62,0.0,0.01156,1e-05,2.21971]
[1777875180696,50.83,79963.47,0.0,0.01155,1e-05,2.21683]
[1777875185730,50.83,79972.37,0.0,0.01162,1e-05,2.22918]
[1777875190766,50.83,79974.69,0.0,0.01164,1e-05,2.23237]
[1777875196808,50.83,79975.7,0.0,0.01165,1e-05,2.23371]
[1777875201844,50.83,79978.68,0.0,0.01167,1e-05,2.23779]
[1777875206878,50.83,79980.15,0.0,0.01168,1e-05,2.23976]
[1777875212919,50.83,79981.05,0.0,0.01168,1e-05,2.23935]
[1777875217958,50.83,79979.51,0.0,0.01167,1e-05,2.23716]
[1777875222992,50.83,79973.73,0.0,0.01162,1e-05,2.22916]
[1777875228026,50.83,79970.05,0.0,0.01159,1e-05,2.22408]
[1777875234068,50.83,79965.52,0.0,0.01155,1e-05,2.21785]
[1777875239103,50.83,79964.4,0.0,0.01155,1e-05,2.21634]
[1777875244138,50.83,79965.98,0.0,0.01156,1e-05,2.21847]
[1777875249751,50.83,79962.37,0.0,0.01153,1e-05,2.21347]
[1777875255214,50.83,79952.79,0.0,0.01145,1e-05,2.20034]
[1777875260254,50.83,79950.76,0.0,0.01144,1e-05,2.19762]
[1777875265285,50.83,79945.02,0.0,0.01139,1e-05,2.1899]
[1777875270320,50.83,79946.93,0.0,0.01141,1e-05,2.19261]
[1777875275355,50.83,79945.73,0.0,0.01139,1e-05,2.18953]
[1777875280390,50.83,79948.01,0.0,0.01141,1e-05,2.19276]
[1777875286432,50.83,79947.82,0.0,0.01141,1e-05,2.19262]
[1777875290465,50.83,79911.95,0.0,0.01112,1e-05,2.14421]
[1777875291475,50.83,79893.43,0.0,0.01098,1e-05,2.11962]
[1777875296502,50.83,79893.77,0.0,0.01099,1e-05,2.12083]
[1777875301537,50.84,79893.71,0.0,0.01099,1e-05,2.12153]
[1777875306572,50.84,79890.52,0.0,0.01097,1e-05,2.1181]
[1777875311607,50.85,79894.29,0.0,0.01101,1e-05,2.12396]
[1777875316644,50.85,79879.11,0.0,0.01089,1e-05,2.10473]
[1777875321681,50.85,79879.92,0.0,0.01091,1e-05,2.10679]
[1777875325827,50.86,79864.23,0.0,0.01079,1e-05,2.0869]
[1777875327764,50.86,79845.47,0.0,0.01065,1e-05,2.06288]
[1777875332797,50.88,79861.26,0.0,0.01078,1e-05,2.0855]
[1777875335818,50.88,79872.69,0.0,0.01088,1e-05,2.10119]
[1777875340853,50.88,79869.37,0.0,0.01086,1e-05,2.09785]
[1777875345888,50.89,79859.6,0.0,0.01079,1e-05,2.08609]
[1777875350923,50.89,79855.11,0.0,0.01076,1e-05,2.08143]
[1777875352937,50.9,79866.87,0.0,0.01085,1e-05,2.09732]
[1777875357972,50.9,79878.53,0.0,0.01095,1e-05,2.11373]
[1777875363007,50.91,79878.07,0.0,0.01096,1e-05,2.11604]
[1777875368045,50.93,79874.47,0.0,0.01096,1e-05,2.11469]
[1777875373081,50.94,79879.17,0.0,0.01101,1e-05,2.12431]
[1777875378116,50.96,79866.61,0.0,0.01093,1e-05,2.11097]
[1777875383153,50.97,79857.18,0.0,0.01088,1e-05,2.10128]
[1777875388191,50.98,79856.51,0.0,0.01088,1e-05,2.10212]
[1777875393225,50.99,79843.95,0.0,0.01079,1e-05,2.08622]
[1777875398259,51.01,79838.75,0.0,0.01077,1e-05,2.08304]
[1777875403294,51.02,79848.48,0.0,0.01087,1e-05,2.09935]
[1777875408334,51.04,79845.46,0.0,0.01087,1e-05,2.09956]
[1777875413364,51.06,79846.46,0.0,0.0109,1e-05,2.10432]
[1777875418399,51.07,79841.93,0.0,0.01088,1e-05,2.10179]
[1777875423433,51.09,79835.28,0.0,0.01085,1e-05,2.09651]
[1777875428468,51.1,79833.19,0.0,0.01086,1e-05,2.09722]
[1777875433504,51.12,79831.43,0.0,0.01087,1e-05,2.09832]
[1777875438540,51.13,79829.25,0.0,0.01087,1e-05,2.09882]
[1777875443575,51.15,79824.96,0.0,0.01086,1e-05,2.09652]
[1777875448613,51.16,79822.04,0.0,0.01085,1e-05,2.09611]
[1777875451659,51.17,79812.15,0.0,0.01078,1e-05,2.08373]
[1777875456686,51.19,79807.59,0.0,0.01077,1e-05,2.08128]
[1777875461725,51.21,79806.46,0.0,0.01078,1e-05,2.0833]
[1777875466758,51.22,79802.62,0.0,0.01077,1e-05,2.08176]
[1777875471793,51.24,79810.51,0.0,0.01085,1e-05,2.0955]
[1777875474823,51.25,79821.66,0.0,0.01095,1e-05,2.11212]
[1777875479849,51.26,79834.18,0.0,0.01107,1e-05,2.13185]
[1777875484885,51.27,79832.48,0.0,0.01107,1e-05,2.1327]
[1777875489920,51.29,79830.32,0.0,0.01107,1e-05,2.13292]
[1777875494954,51.3,79832.64,0.0,0.01111,1e-05,2.13906]
[1777875499989,51.32,79832.96,0.0,0.01113,1e-05,2.14251]
[1777875505026,51.33,79834.46,0.0,0.01116,1e-05,2.14748]
[1777875510060,51.34,79840.26,0.0,0.01122,1e-05,2.15815]
[1777875515094,51.35,79838.56,0.0,0.01122,1e-05,2.15723]
[1777875520132,51.37,79848.8,0.0,0.01132,1e-05,2.17378]
[1777875525166,51.38,79845.18,0.0,0.0113,1e-05,2.17166]
[1777875530201,51.39,79841.45,0.0,0.01129,1e-05,2.16942]
[1777875535240,51.4,79841.7,0.0,0.01131,1e-05,2.17249]
[1777875540277,51.42,79843.79,0.0,0.01134,1e-05,2.178]
[1777875545313,51.43,79840.2,0.0,0.01133,1e-05,2.17584]
[1777875550349,51.44,79839.86,0.0,0.01134,1e-05,2.17803]
[1777875555381,51.45,79842.33,0.0,0.01138,1e-05,2.18399]
[1777875560416,51.46,79841.3,0.0,0.01139,1e-05,2.18519]
[1777875561964,51.47,79825.61,0.0,0.01127,1e-05,2.16519]
[1777875567464,51.48,79823.62,0.0,0.01127,1e-05,2.16529]
[1777875572034,51.49,79812.49,0.0,0.01119,1e-05,2.15174]
[1777875577535,51.51,79814.01,0.0,0.01122,1e-05,2.15683]
[1777875582571,51.51,79816.14,0.0,0.01124,1e-05,2.1607]
[1777875587607,51.52,79817.26,0.0,0.01126,1e-05,2.16319]
[1777875592641,51.53,79816.32,0.0,0.01127,1e-05,2.16473]
[1777875597677,51.54,79808.04,0.0,0.01122,1e-05,2.15649]
[1777875602714,51.55,79805.13,0.0,0.01122,1e-05,2.15545]
[1777875607746,51.57,79798.47,0.0,0.01118,1e-05,2.14945]
[1777875610767,51.57,79785.73,0.0,0.01109,1e-05,2.13359]
[1777875615809,51.58,79784.39,0.0,0.01108,1e-05,2.13294]
[1777875620837,51.58,79794.21,0.0,0.01117,1e-05,2.14696]
[1777875625874,51.58,79799.81,0.0,0.01122,1e-05,2.15537]
[1777875630908,51.59,79801.76,0.0,0.01124,1e-05,2.15889]
[1777875635943,51.59,79801.74,0.0,0.01123,1e-05,2.15821]
[1777875640981,51.6,79801.15,0.0,0.01123,1e-05,2.1583]
[1777875646019,51.6,79803.8,0.0,0.01126,1e-05,2.16269]
[1777875651057,51.6,79794.33,0.0,0.01119,1e-05,2.15095]
[1777875656091,51.61,79790.65,0.0,0.01117,1e-05,2.14701]
[1777875661125,51.61,79785.46,0.0,0.01113,1e-05,2.14112]
[1777875666160,51.62,79776.56,0.0,0.01107,1e-05,2.13044]
[1777875671195,51.62,79776.3,0.0,0.01108,1e-05,2.13116]
[1777875676235,51.63,79775.72,0.0,0.01108,1e-05,2.13147]
[1777875681266,51.63,79772.61,0.0,0.01106,1e-05,2.12847]
[1777875686300,51.64,79771.91,0.0,0.01106,1e-05,2.12864]
[1777875691408,51.64,79775.67,0.0,0.01109,1e-05,2.13314]
[1777875696443,51.65,79782.37,0.0,0.01115,1e-05,2.14305]
[1777875701478,51.65,79793.38,0.0,0.01124,1e-05,2.15864]
[1777875706512,51.66,79792.84,0.0,0.01124,1e-05,2.15883]
[1777875711547,51.66,79790.54,0.0,0.01123,1e-05,2.15666]
[1777875716582,51.66,79791.78,0.0,0.01124,1e-05,2.15918]
[1777875721617,51.67,79791.01,0.0,0.01124,1e-05,2.15901]
[1777875726652,51.67,79798.43,0.0,0.01131,1e-05,2.16976]
[1777875731687,51.68,79797.37,0.0,0.0113,1e-05,2.16928]
[1777875736722,51.68,79798.82,0.0,0.01132,1e-05,2.17196]
[1777875741756,51.68,79796.17,0.0,0.0113,1e-05,2.16918]
[1777875746792,51.69,79797.82,0.0,0.01132,1e-05,2.17216]
[1777875751827,51.69,79798.91,0.0,0.01132,1e-05,2.17283]
[1777875756862,51.69,79797.84,0.0,0.01132,1e-05,2.17218]
[1777875761898,51.7,79797.87,0.0,0.01133,1e-05,2.17301]
[1777875766931,51.7,79797.07,0.0,0.01132,1e-05,2.17273]
[1777875771966,51.7,79800.1,0.0,0.01135,1e-05,2.17758]
[1777875777002,51.71,79799.07,0.0,0.01135,1e-05,2.17699]
[1777875782047,51.71,79797.16,0.0,0.01134,1e-05,2.1752]
[1777875787082,51.71,79795.55,0.0,0.01133,1e-05,2.17381]
[1777875792119,51.72,79791.67,0.0,0.01131,1e-05,2.16939]
[1777875797152,51.72,79788.9,0.0,0.01129,1e-05,2.16647]
[1777875802188,51.72,79785.71,0.0,0.01127,1e-05,2.16302]
[1777875807222,51.73,79784.94,0.0,0.01127,1e-05,2.16279]
[1777875812262,51.73,79784.79,0.0,0.01126,1e-05,2.16183]
[1777875814270,51.73,79771.08,0.0,0.01116,1e-05,2.144]
[1777875819308,51.74,79763.85,0.0,0.01111,1e-05,2.13545]
[1777875824338,51.74,79755.17,0.0,0.01105,1e-05,2.12516]
[1777875829381,51.75,79762.27,0.0,0.01111,1e-05,2.13559]
[1777875834415,51.75,79766.76,0.0,0.01115,1e-05,2.1425]
[1777875839450,51.76,79762.91,0.0,0.01113,1e-05,2.13846]
[1777875844489,51.76,79756.93,0.0,0.01109,1e-05,2.13167]
[1777875845496,51.76,79736.18,0.0,0.01093,1e-05,2.10479]
[1777875846506,51.76,79725.09,0.0,0.01085,1e-05,2.09068]
[1777875851546,51.77,79717.82,0.0,0.0108,1e-05,2.08282]
[1777875856576,51.78,79722.55,0.0,0.01085,1e-05,2.09042]
[1777875861612,51.79,79720.86,0.0,0.01084,1e-05,2.08965]
[1777875866645,51.79,79716.1,0.0,0.01081,1e-05,2.08491]
[1777875871680,51.8,79715.95,0.0,0.01081,1e-05,2.08462]
[1777875876716,51.8,79715.16,0.0,0.01082,1e-05,2.085]
[1777875881751,51.81,79714.66,0.0,0.01082,1e-05,2.0857]
[1777875886790,51.82,79712.31,0.0,0.01081,1e-05,2.08405]
[1777875891821,51.82,79707.89,0.0,0.01079,1e-05,2.07973]
[1777875896857,51.83,79711.08,0.0,0.01082,1e-05,2.08523]
[1777875901893,51.84,79704.87,0.0,0.01078,1e-05,2.0786]
[1777875906927,51.84,79697.54,0.0,0.01073,1e-05,2.07061]
[1777875911962,51.85,79696.44,0.0,0.01074,1e-05,2.07094]
[1777875916997,51.86,79687.25,0.0,0.01068,1e-05,2.06067]
[1777875921028,51.86,79671.15,0.0,0.01056,1e-05,2.0411]
[1777875922043,51.86,79645.78,0.0,0.01038,1e-05,2.00947]
[1777875923047,51.87,79658.16,0.0,0.01047,1e-05,2.02578]
[1777875928078,51.88,79648.64,0.0,0.01041,1e-05,2.01573]
[1777875931098,51.88,79638.85,0.0,0.01034,1e-05,2.00319]
[1777875936133,51.89,79627.23,0.0,0.01027,1e-05,1.99083]
[1777875941168,51.9,79631.6,0.0,0.01032,1e-05,1.99838]
[1777875946203,51.91,79630.13,0.0,0.01032,1e-05,1.99864]
[1777875951238,51.92,79632.93,0.0,0.01035,1e-05,2.0042]
[1777875956273,51.93,79633.38,0.0,0.01037,1e-05,2.00683]
[1777875961308,51.94,79630.83,0.0,0.01036,1e-05,2.00571]
[1777875966344,51.95,79631.32,0.0,0.01037,1e-05,2.00837]
[1777875971379,51.96,79613.52,0.0,0.01026,1e-05,1.98827]
[1777875972390,51.96,79601.68,0.0,0.01018,1e-05,1.97409]
[1777875975407,51.97,79589.74,0.0,0.0101,1e-05,1.96083]
[1777875980441,51.98,79571.81,0.0,0.00999,1e-05,1.94139]
[1777875985476,51.99,79566.69,0.0,0.00997,1e-05,1.93773]
[1777875990511,52.01,79565.04,0.0,0.00997,1e-05,1.93826]
[1777875995546,52.02,79560.8,0.0,0.00995,1e-05,1.93425]
[1777875998567,52.03,79545.89,0.0,0.00985,1e-05,1.91783]
[1777876002595,52.04,79531.76,0.0,0.00977,1e-05,1.9031]
[1777876007638,52.05,79533.38,0.0,0.0098,1e-05,1.90784]
[1777876009645,52.06,79517.51,0.0,0.00969,1e-05,1.89006]
[1777876011660,52.06,79501.13,0.0,0.00959,1e-05,1.87186]
[1777876016694,52.08,79495.7,0.0,0.00957,1e-05,1.86856]
[1777876021735,52.09,79488.52,0.0,0.00954,1e-05,1.86318]
[1777876026766,52.11,79489.7,0.0,0.00957,1e-05,1.86762]
[1777876031819,52.12,79503.25,0.0,0.00968,1e-05,1.88662]
[1777876032810,52.13,79519.2,0.0,0.00979,1e-05,1.90619]
[1777876037844,52.14,79530.94,0.0,0.00989,1e-05,1.92301]
[1777876042883,52.15,79532.09,0.0,0.00991,1e-05,1.92696]
[1777876047915,52.17,79531.41,0.0,0.00992,1e-05,1.92871]
[1777876052950,52.18,79547.53,0.0,0.01004,1e-05,1.94929]
[1777876057985,52.19,79549.9,0.0,0.01007,1e-05,1.95454]
[1777876063025,52.2,79549.04,0.0,0.01008,1e-05,1.95584]
[1777876068059,52.21,79552.55,0.0,0.01012,1e-05,1.96244]
[1777876073095,52.22,79565.51,0.0,0.01022,1e-05,1.98054]
[1777876075575,52.23,79586.91,0.0,0.01038,1e-05,2.00828]
[1777876080144,52.24,79602.0,0.0,0.0105,1e-05,2.02859]
[1777876085649,52.24,79602.6,0.0,0.01052,1e-05,2.03139]
[1777876091225,52.25,79595.74,0.0,0.01048,1e-05,2.02491]
[1777876093237,52.26,79619.3,0.0,0.01066,1e-05,2.05522]
[1777876098272,52.26,79634.88,0.0,0.01078,1e-05,2.07646]
[1777876100286,52.27,79620.73,0.0,0.01068,1e-05,2.05902]
[1777876105790,52.27,79616.01,0.0,0.01065,1e-05,2.05461]
[1777876111363,52.28,79625.94,0.0,0.01073,1e-05,2.0675]
[1777876116399,52.29,79636.75,0.0,0.01082,1e-05,2.08264]
[1777876121433,52.3,79638.82,0.0,0.01084,1e-05,2.08657]
[1777876126468,52.3,79640.87,0.0,0.01087,1e-05,2.09047]
[1777876132510,52.31,79635.26,0.0,0.01083,1e-05,2.08483]
[1777876137545,52.31,79635.82,0.0,0.01085,1e-05,2.08684]
[1777876142581,52.32,79635.42,0.0,0.01085,1e-05,2.08761]
[1777876147617,52.33,79636.08,0.0,0.01086,1e-05,2.08974]
[1777876152652,52.33,79639.74,0.0,0.0109,1e-05,2.09572]
[1777876157688,52.34,79643.19,0.0,0.01093,1e-05,2.1014]
[1777876162722,52.34,79643.11,0.0,0.01094,1e-05,2.1025]
[1777876167759,52.35,79649.91,0.0,0.011,1e-05,2.11241]
[1777876170474,52.35,79649.33,0.0,0.01099,1e-05,2.1121]
[1777876170575,52.35,79648.88,0.0,0.01099,1e-05,2.11174]
[1777876172804,52.35,79695.75,0.0,0.01135,1e-05,2.17181]
[1777876175825,52.36,79673.52,0.0,0.01118,1e-05,2.14299]
[1777876180860,52.36,79669.85,0.0,0.01115,1e-05,2.13905]
[1777876185893,52.36,79670.21,0.0,0.01116,1e-05,2.14038]
[1777876190930,52.37,79680.62,0.0,0.01125,1e-05,2.15487]
[1777876196435,52.37,79690.56,0.0,0.01133,1e-05,2.16865]
[1777876199996,52.37,79702.65,0.0,0.01143,1e-05,2.18514]
[1777876205033,52.37,79691.69,0.0,0.01134,1e-05,2.17117]
[1777876210070,52.38,79695.5,0.0,0.01138,1e-05,2.17682]
[1777876215105,52.38,79669.39,0.0,0.01118,1e-05,2.14306]
[1777876216584,52.38,79649.75,0.0,0.01103,1e-05,2.11789]
[1777876222154,52.39,79642.95,0.0,0.01098,1e-05,2.11016]
[1777876227190,52.39,79645.99,0.0,0.01101,1e-05,2.1152]
[1777876232226,52.4,79657.65,0.0,0.0111,1e-05,2.12987]
[1777876237259,52.4,79646.75,0.0,0.01102,1e-05,2.11667]
[1777876242294,52.41,79644.79,0.0,0.01102,1e-05,2.11512]
[1777876245315,52.41,79657.48,0.0,0.01112,1e-05,2.13221]
[1777876246794,52.41,79674.19,0.0,0.01125,1e-05,2.15438]
[1777876252364,52.41,79682.88,0.0,0.01132,1e-05,2.16636]
[1777876257399,52.42,79683.39,0.0,0.01132,1e-05,2.16774]
[1777876262439,52.42,79681.51,0.0,0.01131,1e-05,2.16578]
[1777876267471,52.42,79687.27,0.0,0.01136,1e-05,2.17395]
[1777876272508,52.42,79691.3,0.0,0.0114,1e-05,2.17976]
[1777876277543,52.43,79689.91,0.0,0.01139,1e-05,2.17843]
[1777876279556,52.43,79676.85,0.0,0.01129,1e-05,2.16131]
[1777876284591,52.43,79673.22,0.0,0.01126,1e-05,2.15715]
[1777876289626,52.43,79671.0,0.0,0.01125,1e-05,2.15489]
[1777876294662,52.43,79682.05,0.0,0.01133,1e-05,2.16849]
[1777876299696,52.44,79688.77,0.0,0.01139,1e-05,2.17782]
[1777876304731,52.44,79692.27,0.0,0.01142,1e-05,2.1829]
[1777876309767,52.44,79692.09,0.0,0.01142,1e-05,2.18309]
[1777876314801,52.44,79700.51,0.0,0.01149,1e-05,2.19461]
[1777876319836,52.44,79704.51,0.0,0.01152,1e-05,2.20023]
[1777876324871,52.44,79705.48,0.0,0.01153,1e-05,2.20178]
[1777876329908,52.45,79713.57,0.0,0.01159,1e-05,2.21283]
[1777876334942,52.45,79722.57,0.0,0.01167,1e-05,2.22506]
[1777876339976,52.45,79712.22,0.0,0.01158,1e-05,2.21128]
[1777876345014,52.45,79713.72,0.0,0.0116,1e-05,2.21343]
[1777876350048,52.45,79718.33,0.0,0.01163,1e-05,2.21971]
[1777876355083,52.45,79737.33,0.0,0.01178,1e-05,2.24372]
[1777876360118,52.45,79737.43,0.0,0.01178,1e-05,2.24369]
[1777876365154,52.44,79718.44,0.0,0.01162,1e-05,2.21726]
[1777876370189,52.44,79711.47,0.0,0.01157,1e-05,2.20797]
[1777876374216,52.44,79723.29,0.0,0.01166,1e-05,2.22388]
[1777876380258,52.44,79717.57,0.0,0.01161,1e-05,2.21617]
[1777876385294,52.44,79725.72,0.0,0.01168,1e-05,2.22714]
[1777876390349,52.44,79729.29,0.0,0.01171,1e-05,2.23193]
[1777876391335,52.44,79710.94,0.0,0.01156,1e-05,2.20726]
[1777876396369,52.44,79710.81,0.0,0.01156,1e-05,2.20726]
[1777876401404,52.45,79709.17,0.0,0.01155,1e-05,2.20521]
[1777876406440,52.45,79699.88,0.0,0.01148,1e-05,2.19302]
[1777876411474,52.45,79693.51,0.0,0.01142,1e-05,2.18331]
[1777876414496,52.45,79676.01,0.0,0.01129,1e-05,2.16052]
[1777876419530,52.45,79679.33,0.0,0.01132,1e-05,2.16541]
[1777876424566,52.45,79685.08,0.0,0.01136,1e-05,2.17352]
[1777876429601,52.46,79685.64,0.0,0.01137,1e-05,2.17478]
[1777876434636,52.46,79682.27,0.0,0.01135,1e-05,2.17098]
[1777876439685,52.46,79681.77,0.0,0.01135,1e-05,2.17078]
[1777876444719,52.46,79688.93,0.0,0.01141,1e-05,2.18082]
[1777876449754,52.47,79688.58,0.0,0.01141,1e-05,2.18086]
[1777876454791,52.47,79687.94,0.0,0.01141,1e-05,2.1805]
[1777876459827,52.47,79680.21,0.0,0.01135,1e-05,2.1708]
[1777876464861,52.47,79679.88,0.0,0.01135,1e-05,2.17091]
[1777876469897,52.48,79681.0,0.0,0.01136,1e-05,2.17301]
[1777876470903,52.48,79693.39,0.0,0.01146,1e-05,2.18942]
[1777876475938,52.48,79696.53,0.0,0.01148,1e-05,2.1921]
[1777876480972,52.48,79702.81,0.0,0.01152,1e-05,2.20046]
[1777876486008,52.48,79705.12,0.0,0.01154,1e-05,2.20355]
[1777876491044,52.48,79711.26,0.0,0.01159,1e-05,2.21176]
[1777876496080,52.48,79708.97,0.0,0.01157,1e-05,2.20869]
[1777876501124,52.48,79717.26,0.0,0.01164,1e-05,2.2198]
[1777876506151,52.48,79703.31,0.0,0.01153,1e-05,2.20113]
[1777876511185,52.48,79714.8,0.0,0.01162,1e-05,2.2165]
[1777876514207,52.48,79703.68,0.0,0.01153,1e-05,2.20162]
[1777876519242,52.48,79704.58,0.0,0.01154,1e-05,2.20283]
[1777876524278,52.48,79696.82,0.0,0.01148,1e-05,2.19249]
[1777876529312,52.48,79698.56,0.0,0.01149,1e-05,2.1948]
[1777876534347,52.48,79702.36,0.0,0.01151,1e-05,2.1983]
[1777876539382,52.48,79703.39,0.0,0.01152,1e-05,2.19967]
[1777876544417,52.48,79707.99,0.0,0.01156,1e-05,2.20581]
[1777876548938,52.48,79719.15,0.0,0.01165,1e-05,2.22076]
[1777876554487,52.48,79719.15,0.0,0.01165,1e-05,2.22076]
[1777876559522,52.48,79718.12,0.0,0.01164,1e-05,2.21938]
[1777876564559,52.48,79706.09,0.0,0.01154,1e-05,2.20327]
[1777876569593,52.48,79709.22,0.0,0.01157,1e-05,2.20746]
[1777876575635,52.48,79709.39,0.0,0.01157,1e-05,2.20768]
[1777876580670,52.48,79711.85,0.0,0.01159,1e-05,2.21097]
[1777876585705,52.48,79712.86,0.0,0.0116,1e-05,2.21233]
[1777876590741,52.48,79712.99,0.0,0.0116,1e-05,2.2125]
[1777876595775,52.48,79713.65,0.0,0.01159,1e-05,2.21181]
[1777876600810,52.48,79716.01,0.0,0.01161,1e-05,2.21497]
[1777876605845,52.48,79717.25,0.0,0.01162,1e-05,2.21664]
[1777876610884,52.48,79720.04,0.0,0.01165,1e-05,2.22038]
[1777876615916,52.48,79719.63,0.0,0.01164,1e-05,2.21983]
[1777876620953,52.48,79721.05,0.0,0.01165,1e-05,2.22174]
[1777876625985,52.48,79724.34,0.0,0.01168,1e-05,2.22617]
[1777876629011,52.48,79735.68,0.0,0.01177,1e-05,2.24147]
[1777876634044,52.48,79744.58,0.0,0.01184,1e-05,2.25355]
[1777876639079,52.48,79756.71,0.0,0.01194,1e-05,2.27008]
[1777876644116,52.48,79767.49,0.0,0.01203,1e-05,2.28486]
[1777876649151,52.48,79767.28,0.0,0.01203,1e-05,2.28457]
[1777876651165,52.48,79752.0,0.0,0.01189,1e-05,2.26205]
[1777876656200,52.48,79747.05,0.0,0.01185,1e-05,2.25531]
[1777876661235,52.48,79748.97,0.0,0.01187,1e-05,2.25792]
[1777876666270,52.48,79762.62,0.0,0.01198,1e-05,2.27657]
[1777876671306,52.48,79762.5,0.0,0.01198,1e-05,2.2764]
[1777876676340,52.48,79764.53,0.0,0.012,1e-05,2.27919]
[1777876681376,52.48,79755.53,0.0,0.01192,1e-05,2.26687]
[1777876686411,52.48,79762.58,0.0,0.01198,1e-05,2.27651]
[1777876691446,52.48,79764.89,0.0,0.012,1e-05,2.27968]
[1777876696481,52.48,79762.46,0.0,0.01198,1e-05,2.27635]
[1777876701516,52.48,79765.13,0.0,0.012,1e-05,2.28001]
[1777876706558,52.48,79757.91,0.0,0.01194,1e-05,2.27012]
[1777876711587,52.48,79759.96,0.0,0.01195,1e-05,2.27132]
[1777876716622,52.48,79760.19,0.0,0.01195,1e-05,2.27164]
[1777876720143,52.48,79737.44,0.0,0.01177,1e-05,2.24068]
[1777876725685,52.48,79739.79,0.0,0.01179,1e-05,2.24386]
[1777876730719,52.48,79740.8,0.0,0.01179,1e-05,2.24523]
[1777876735755,52.48,79739.26,0.0,0.01178,1e-05,2.24314]
[1777876740790,52.48,79737.98,0.0,0.01177,1e-05,2.24141]
[1777876745826,52.48,79734.07,0.0,0.01174,1e-05,2.23612]
[1777876750860,52.48,79743.17,0.0,0.01181,1e-05,2.24845]
[1777876755895,52.48,79738.89,0.0,0.01178,1e-05,2.24264]
[1777876760930,52.48,79738.69,0.0,0.01178,1e-05,2.24237]
[1777876765965,52.48,79737.32,0.0,0.01177,1e-05,2.24052]
[1777876771000,52.48,79730.64,0.0,0.01171,1e-05,2.22991]
[1777876776036,52.48,79729.03,0.0,0.01169,1e-05,2.22774]
[1777876781071,52.48,79732.28,0.0,0.01172,1e-05,2.23212]
[1777876786106,52.48,79737.46,0.0,0.01176,1e-05,2.23912]
[1777876791141,52.48,79734.7,0.0,0.01174,1e-05,2.23539]
[1777876796177,52.48,79727.24,0.0,0.01168,1e-05,2.22533]
[1777876801217,52.48,79729.82,0.0,0.0117,1e-05,2.2288]
[1777876807256,52.48,79727.28,0.0,0.01168,1e-05,2.22538]
[1777876812292,52.48,79729.56,0.0,0.0117,1e-05,2.22845]
[1777876818334,52.48,79728.03,0.0,0.01168,1e-05,2.22639]
[1777876823369,52.48,79731.94,0.0,0.01172,1e-05,2.23166]
[1777876828410,52.48,79736.0,0.0,0.01175,1e-05,2.23715]
[1777876833439,52.48,79740.71,0.0,0.01178,1e-05,2.24193]
[1777876838474,52.48,79744.56,0.0,0.01181,1e-05,2.24715]
[1777876843509,52.48,79748.06,0.0,0.01184,1e-05,2.2519]
[1777876848544,52.48,79744.07,0.0,0.01181,1e-05,2.24648]
[1777876853583,52.48,79739.86,0.0,0.01177,1e-05,2.24078]
[1777876858620,52.48,79745.65,0.0,0.01182,1e-05,2.24863]
[1777876863651,52.48,79756.29,0.0,0.0119,1e-05,2.26311]
[1777876867679,52.48,79745.23,0.0,0.01181,1e-05,2.24806]
[1777876873721,52.48,79748.17,0.0,0.01184,1e-05,2.25205]
[1777876878756,52.48,79748.64,0.0,0.01184,1e-05,2.25269]
[1777876883792,52.48,79749.12,0.0,0.01185,1e-05,2.25334]
[1777876888826,52.48,79743.4,0.0,0.0118,1e-05,2.24558]
[1777876893861,52.48,79745.14,0.0,0.01181,1e-05,2.24634]
[1777876898897,52.48,79746.41,0.0,0.01182,1e-05,2.24807]
[1777876903931,52.48,79747.18,0.0,0.01182,1e-05,2.24911]
[1777876908966,52.48,79747.29,0.0,0.01182,1e-05,2.24926]
[1777876914001,52.48,79748.24,0.0,0.01183,1e-05,2.25055]
[1777876919035,52.48,79756.12,0.0,0.01189,1e-05,2.26128]
[1777876924071,52.48,79755.45,0.0,0.01189,1e-05,2.26036]
[1777876929106,52.48,79756.35,0.0,0.0119,1e-05,2.26159]
[1777876934141,52.48,79758.89,0.0,0.01192,1e-05,2.26506]
[1777876939179,52.48,79752.55,0.0,0.01187,1e-05,2.25641]
[1777876944214,52.48,79753.06,0.0,0.01187,1e-05,2.25711]
[1777876949249,52.48,79752.5,0.0,0.01186,1e-05,2.25634]
[1777876954283,52.48,79752.17,0.0,0.01185,1e-05,2.2543]
[1777876959319,52.48,79751.47,0.0,0.01185,1e-05,2.25335]
[1777876964353,52.48,79751.39,0.0,0.01185,1e-05,2.25324]
[1777876970396,52.48,79753.53,0.0,0.01187,1e-05,2.25615]
[1777876976441,52.48,79752.63,0.0,0.01186,1e-05,2.25493]
[1777876980469,52.48,79741.13,0.0,0.01177,1e-05,2.23932]
[1777876985504,52.48,79741.21,0.0,0.01177,1e-05,2.23943]
[1777876990538,52.48,79740.04,0.0,0.01176,1e-05,2.23785]
[1777876995574,52.48,79739.5,0.0,0.01175,1e-05,2.23712]
[1777877000610,52.48,79738.99,0.0,0.01175,1e-05,2.23643]
[1777877005644,52.48,79735.03,0.0,0.01172,1e-05,2.23108]
[1777877009673,52.48,79746.53,0.0,0.01181,1e-05,2.24664]
[1777877014709,52.48,79742.83,0.0,0.01177,1e-05,2.24003]
[1777877019744,52.48,79749.14,0.0,0.01182,1e-05,2.24859]
[1777877024784,52.48,79756.35,0.0,0.01188,1e-05,2.25839]
[1777877029813,52.48,79754.21,0.0,0.01186,1e-05,2.25548]
[1777877034848,52.48,79755.12,0.0,0.01187,1e-05,2.25672]
[1777877039887,52.48,79753.28,0.0,0.01186,1e-05,2.25421]
[1777877044922,52.48,79758.02,0.0,0.01189,1e-05,2.26067]
[1777877049958,52.48,79750.57,0.0,0.01183,1e-05,2.25053]
[1777877054994,52.48,79750.71,0.0,0.01183,1e-05,2.25072]
[1777877060027,52.48,79750.08,0.0,0.01183,1e-05,2.24986]
[1777877065062,52.48,79749.42,0.0,0.01182,1e-05,2.24897]
[1777877070097,52.48,79747.19,0.0,0.01181,1e-05,2.24594]
[1777877075133,52.48,79744.58,0.0,0.01178,1e-05,2.24081]
[1777877080167,52.48,79751.89,0.0,0.01184,1e-05,2.25073]
[1777877085202,52.48,79753.8,0.0,0.01185,1e-05,2.25332]
[1777877090237,52.48,79756.27,0.0,0.01187,1e-05,2.25669]
[1777877095272,52.48,79757.45,0.0,0.01188,1e-05,2.25829]
[1777877100308,52.48,79753.63,0.0,0.01185,1e-05,2.25309]
[1777877106350,52.48,79754.92,0.0,0.01186,1e-05,2.25485]
[1777877111385,52.48,79759.33,0.0,0.0119,1e-05,2.26086]
[1777877116422,52.48,79767.16,0.0,0.01196,1e-05,2.27155]
[1777877121456,52.48,79769.94,0.0,0.01198,1e-05,2.27536]
[1777877126491,52.48,79769.99,0.0,0.01198,1e-05,2.27543]
[1777877131527,52.48,79786.82,0.0,0.01211,1e-05,2.29697]
[1777877136561,52.48,79800.72,0.0,0.01223,1e-05,2.31623]
[1777877138584,52.48,79813.13,0.0,0.01233,1e-05,2.33353]
[1777877139587,52.48,79826.9,0.0,0.01245,1e-05,2.35285]
[1777877144618,52.48,79817.37,0.0,0.01237,1e-05,2.33947]
[1777877149653,52.48,79814.13,0.0,0.01234,1e-05,2.33493]
[1777877154687,52.48,79813.88,0.0,0.01234,1e-05,2.33458]
[1777877159722,52.48,79815.46,0.0,0.01235,1e-05,2.33679]
[1777877164757,52.48,79819.2,0.0,0.01238,1e-05,2.34203]
[1777877169793,52.48,79823.19,0.0,0.01241,1e-05,2.34763]
[1777877174829,52.48,79823.56,0.0,0.01242,1e-05,2.34815]
[1777877179863,52.48,79832.51,0.0,0.01249,1e-05,2.36076]
[1777877184902,52.48,79832.95,0.0,0.0125,1e-05,2.36138]
[1777877189933,52.48,79833.32,0.0,0.0125,1e-05,2.3619]
[1777877193966,52.48,79822.49,0.0,0.0124,1e-05,2.34501]
[1777877196989,52.48,79811.17,0.0,0.01231,1e-05,2.32916]
[1777877202023,52.48,79810.27,0.0,0.0123,1e-05,2.3279]
[1777877207058,52.48,79808.41,0.0,0.01228,1e-05,2.32531]
[1777877210081,52.48,79820.59,0.0,0.01238,1e-05,2.34234]
[1777877215117,52.48,79824.18,0.0,0.01241,1e-05,2.34738]
[1777877220149,52.48,79827.77,0.0,0.01244,1e-05,2.35243]
[1777877225185,52.48,79828.73,0.0,0.01245,1e-05,2.35378]
[1777877230220,52.48,79826.69,0.0,0.01244,1e-05,2.35091]
[1777877235255,52.48,79816.64,0.0,0.01235,1e-05,2.33681]
[1777877240291,52.48,79820.9,0.0,0.01239,1e-05,2.34278]
[1777877245325,52.48,79819.7,0.0,0.01238,1e-05,2.34109]
[1777877250360,52.48,79828.29,0.0,0.01245,1e-05,2.35316]
[1777877255395,52.48,79827.83,0.0,0.01244,1e-05,2.35087]
[1777877260430,52.48,79833.84,0.0,0.01249,1e-05,2.35934]
[1777877265466,52.48,79832.44,0.0,0.01248,1e-05,2.35736]
[1777877270500,52.48,79834.33,0.0,0.01249,1e-05,2.36003]
[1777877275535,52.48,79840.56,0.0,0.01254,1e-05,2.36883]
[1777877280570,52.48,79838.65,0.0,0.01253,1e-05,2.36613]
[1777877285605,52.48,79838.49,0.0,0.01253,1e-05,2.3659]
[1777877291648,52.48,79840.02,0.0,0.01254,1e-05,2.36807]
[1777877296682,52.48,79842.89,0.0,0.01256,1e-05,2.37213]
[1777877301717,52.48,79844.39,0.0,0.01258,1e-05,2.37426]
[1777877306751,52.48,79845.29,0.0,0.01258,1e-05,2.37553]
[1777877311787,52.48,79848.06,0.0,0.0126,1e-05,2.37781]
[1777877316822,52.48,79853.05,0.0,0.01264,1e-05,2.3849]
[1777877321857,52.48,79854.86,0.0,0.01266,1e-05,2.38748]
[1777877326896,52.48,79857.51,0.0,0.01268,1e-05,2.39125]
[1777877331928,52.48,79858.47,0.0,0.01269,1e-05,2.39262]
[1777877337970,52.48,79862.64,0.0,0.01272,1e-05,2.39857]
[1777877344014,52.48,79864.35,0.0,0.01274,1e-05,2.40102]
[1777877349049,52.48,79872.37,0.0,0.01281,1e-05,2.41251]
[1777877354083,52.48,79868.83,0.0,0.01278,1e-05,2.40743]
[1777877359118,52.47,79870.15,0.0,0.01278,1e-05,2.40839]
[1777877360974,52.47,79870.92,0.0,0.01279,1e-05,2.40903]
[1777877361137,52.47,79871.62,0.0,0.01279,1e-05,2.40956]
[1777877366167,52.46,79872.69,0.0,0.01278,1e-05,2.40874]
[1777877371207,52.45,79872.9,0.0,0.01276,1e-05,2.40501]
[1777877376237,52.44,79872.77,0.0,0.01275,1e-05,2.40248]
[1777877381271,52.43,79871.62,0.0,0.01272,1e-05,2.39855]
[1777877386307,52.42,79869.12,0.0,0.01269,1e-05,2.39271]
[1777877391342,52.41,79870.55,0.0,0.01269,1e-05,2.39254]
[1777877396377,52.4,79869.88,0.0,0.01267,1e-05,2.38939]
[1777877399403,52.39,79856.55,0.0,0.01255,1e-05,2.36915]
[1777877404966,52.38,79857.74,0.0,0.01254,1e-05,2.36845]
[1777877410480,52.37,79852.73,0.0,0.01248,1e-05,2.35899]
[1777877415515,52.37,79852.11,0.0,0.01247,1e-05,2.35655]
[1777877416522,52.36,79866.34,0.0,0.01259,1e-05,2.3759]
[1777877421559,52.35,79879.24,0.0,0.01268,1e-05,2.39209]
[1777877425107,52.35,79891.82,0.0,0.01278,1e-05,2.40874]
[1777877430620,52.34,79887.69,0.0,0.01273,1e-05,2.39994]
[1777877435655,52.33,79887.3,0.0,0.0127,1e-05,2.39539]
[1777877440690,52.32,79885.11,0.0,0.01267,1e-05,2.38998]
[1777877445725,52.31,79888.11,0.0,0.01268,1e-05,2.392]
[1777877450761,52.3,79892.04,0.0,0.0127,1e-05,2.39535]
[1777877455796,52.29,79892.1,0.0,0.01269,1e-05,2.39317]
[1777877460831,52.28,79894.35,0.0,0.01269,1e-05,2.39415]
[1777877465865,52.27,79891.29,0.0,0.01265,1e-05,2.38756]
[1777877470900,52.26,79893.35,0.0,0.01266,1e-05,2.38834]
[1777877475936,52.25,79892.75,0.0,0.01264,1e-05,2.3853]
[1777877480971,52.24,79888.99,0.0,0.01259,1e-05,2.37779]
[1777877486007,52.23,79888.46,0.0,0.01258,1e-05,2.37492]
[1777877491042,52.22,79890.92,0.0,0.01258,1e-05,2.37467]
[1777877496077,52.21,79893.72,0.0,0.01259,1e-05,2.37654]
[1777877501113,52.2,79902.35,0.0,0.01265,1e-05,2.38671]
[1777877506149,52.19,79905.31,0.0,0.01266,1e-05,2.38879]
[1777877511182,52.18,79909.36,0.0,0.01268,1e-05,2.39242]
[1777877515212,52.18,79896.45,0.0,0.01256,1e-05,2.37231]
[1777877520246,52.17,79893.46,0.0,0.01252,1e-05,2.36617]
[1777877525282,52.16,79895.06,0.0,0.01253,1e-05,2.36657]
[1777877530317,52.15,79891.86,0.0,0.01249,1e-05,2.36012]
[1777877535351,52.15,79892.97,0.0,0.01249,1e-05,2.36018]
[1777877540387,52.14,79897.29,0.0,0.01251,1e-05,2.36397]
[1777877545422,52.13,79899.51,0.0,0.01252,1e-05,2.36519]
[1777877550456,52.12,79900.87,0.0,0.01252,1e-05,2.36519]
[1777877556024,52.11,79902.09,0.0,0.01251,1e-05,2.36298]
[1777877561537,52.1,79904.69,0.0,0.01252,1e-05,2.36478]
[1777877566572,52.1,79904.0,0.0,0.0125,1e-05,2.36226]
[1777877571608,52.08,79906.25,0.0,0.0125,1e-05,2.36282]
[1777877576642,52.08,79904.86,0.0,0.01248,1e-05,2.35899]
[1777877581677,52.07,79903.48,0.0,0.01246,1e-05,2.35525]
[1777877586716,52.06,79909.58,0.0,0.0125,1e-05,2.36216]
[1777877587722,52.06,79923.51,0.0,0.01262,1e-05,2.38165]
[1777877592756,52.05,79926.36,0.0,0.01263,1e-05,2.38418]
[1777877596320,52.05,79947.82,0.0,0.01281,1e-05,2.41349]
[1777877597459,52.05,79947.82,0.0,0.01281,1e-05,2.41349]
[1777877597794,52.04,79952.34,0.0,0.01284,1e-05,2.41914]
[1777877601932,52.04,79956.4,0.0,0.01287,1e-05,2.42366]
[1777877601970,52.03,79959.0,0.0,0.01289,1e-05,2.42698]
[1777877604134,52.03,79959.0,0.0,0.01288,1e-05,2.42652]
[1777877604234,52.03,79970.16,0.0,0.01298,1e-05,2.44231]
[1777877609878,52.02,79968.19,0.0,0.01294,1e-05,2.43648]
[1777877613906,52.01,79958.57,0.0,0.01284,1e-05,2.41888]
[1777877618941,51.95,79961.77,0.0,0.01278,1e-05,2.4093]
[1777877623976,51.89,79965.47,0.0,0.01273,1e-05,2.4014]
[1777877629011,51.89,79967.11,0.0,0.01273,1e-05,2.40178]
[1777877634046,51.88,79970.53,0.0,0.01275,1e-05,2.40476]
[1777877639081,51.87,79961.12,0.0,0.01266,1e-05,2.38928]
[1777877644116,51.86,79959.88,0.0,0.01264,1e-05,2.38574]
[1777877649151,51.85,79952.11,0.0,0.01256,1e-05,2.37296]
[1777877654186,51.85,79954.49,0.0,0.01257,1e-05,2.37478]
[1777877659221,51.84,79950.64,0.0,0.01253,1e-05,2.3677]
[1777877664257,51.84,79947.58,0.0,0.01249,1e-05,2.3621]
[1777877669292,51.83,79944.71,0.0,0.01246,1e-05,2.35616]
[1777877674327,51.82,79942.98,0.0,0.01243,1e-05,2.35054]
[1777877679361,51.81,79949.38,0.0,0.01247,1e-05,2.3581]
[1777877684396,51.81,79947.52,0.0,0.01244,1e-05,2.35387]
[1777877689432,51.8,79943.62,0.0,0.0124,1e-05,2.3468]
[1777877694467,51.79,79943.86,0.0,0.0124,1e-05,2.34562]
[1777877699503,51.79,79943.32,0.0,0.01238,1e-05,2.34336]
[1777877704538,51.78,79941.78,0.0,0.01236,1e-05,2.33969]
[1777877709573,51.78,79938.11,0.0,0.01232,1e-05,2.33301]
[1777877714608,51.77,79937.5,0.0,0.01231,1e-05,2.33074]
[1777877719643,51.76,79936.23,0.0,0.01229,1e-05,2.32756]
[1777877724683,51.76,79935.52,0.0,0.01227,1e-05,2.32521]
[1777877729714,51.75,79935.72,0.0,0.01227,1e-05,2.32415]
[1777877734751,51.75,79934.41,0.0,0.01224,1e-05,2.31935]
[1777877739785,51.74,79934.39,0.0,0.01223,1e-05,2.31803]
[1777877744819,51.74,79936.38,0.0,0.01224,1e-05,2.31956]
[1777877750862,51.73,79935.63,0.0,0.01222,1e-05,2.3167]
[1777877755897,51.72,79932.5,0.0,0.01219,1e-05,2.31104]
[1777877760932,51.72,79931.98,0.0,0.01218,1e-05,2.30909]
[1777877763954,51.71,79943.52,0.0,0.01227,1e-05,2.3246]
[1777877768990,51.71,79943.77,0.0,0.01226,1e-05,2.32362]
[1777877774024,51.7,79940.62,0.0,0.01223,1e-05,2.31789]
[1777877779059,51.7,79936.2,0.0,0.01218,1e-05,2.31044]
[1777877784094,51.69,79941.49,0.0,0.01222,1e-05,2.31669]
[1777877789129,51.69,79943.17,0.0,0.01223,1e-05,2.31785]
[1777877794164,51.68,79948.04,0.0,0.01225,1e-05,2.32189]
[1777877799200,51.68,79949.73,0.0,0.01226,1e-05,2.32306]
[1777877806248,51.67,79950.9,0.0,0.01226,1e-05,2.32303]
[1777877813297,51.66,79950.64,0.0,0.01225,1e-05,2.32103]
[1777877818335,51.66,79952.85,0.0,0.01226,1e-05,2.32298]
[1777877823367,51.65,79953.41,0.0,0.01226,1e-05,2.32262]
[1777877828402,51.65,79949.03,0.0,0.01221,1e-05,2.31532]
[1777877834444,51.64,79947.61,0.0,0.01219,1e-05,2.31204]
[1777877839480,51.64,79950.08,0.0,0.01221,1e-05,2.31445]
[1777877845521,51.63,79947.43,0.0,0.01218,1e-05,2.30946]
[1777877850556,51.63,79946.8,0.0,0.01217,1e-05,2.30753]
[1777877855591,51.62,79948.53,0.0,0.01217,1e-05,2.30731]
[1777877860627,51.62,79949.61,0.0,0.01217,1e-05,2.30779]
[1777877865667,51.61,79948.59,0.0,0.01215,1e-05,2.30534]
[1777877870701,51.61,79949.15,0.0,0.01215,1e-05,2.30513]
[1777877875735,51.61,79950.52,0.0,0.01216,1e-05,2.30607]
[1777877880771,51.6,79949.81,0.0,0.01215,1e-05,2.30409]
[1777877885808,51.6,79949.21,0.0,0.01214,1e-05,2.30248]
[1777877890841,51.59,79949.3,0.0,0.01213,1e-05,2.30147]
[1777877895877,51.59,79944.24,0.0,0.01208,1e-05,2.29345]
[1777877901918,51.58,79942.12,0.0,0.01206,1e-05,2.28944]
[1777877906952,51.58,79941.57,0.0,0.01205,1e-05,2.28764]
[1777877911988,51.58,79941.54,0.0,0.01203,1e-05,2.28513]
[1777877918578,51.57,79941.26,0.0,0.01203,1e-05,2.28373]
[1777877924073,51.57,79940.55,0.0,0.01201,1e-05,2.28175]
[1777877929108,51.56,79940.38,0.0,0.01201,1e-05,2.28069]
[1777877934143,51.56,79937.24,0.0,0.01198,1e-05,2.27553]
[1777877939178,51.56,79934.69,0.0,0.01195,1e-05,2.27121]
[1777877943206,51.55,79922.76,0.0,0.01185,1e-05,2.25409]
[1777877948790,51.55,79916.07,0.0,0.01179,1e-05,2.2443]
[1777877954283,51.55,79914.45,0.0,0.01177,1e-05,2.24141]
[1777877959318,51.55,79914.69,0.0,0.01177,1e-05,2.2412]
[1777877964353,51.54,79910.85,0.0,0.01174,1e-05,2.23538]
[1777877970396,51.54,79908.89,0.0,0.01172,1e-05,2.2321]
[1777877976438,51.54,79907.95,0.0,0.0117,1e-05,2.22864]
[1777877978458,51.54,79875.16,0.0,0.01143,1e-05,2.18393]
[1777877983494,51.54,79872.69,0.0,0.01141,1e-05,2.18056]
[1777877988528,51.54,79867.03,0.0,0.01137,1e-05,2.17291]
[1777877993563,51.54,79859.78,0.0,0.01131,1e-05,2.16326]
[1777877998598,51.54,79863.22,0.0,0.01134,1e-05,2.16801]
[1777878003632,51.54,79855.24,0.0,0.01128,1e-05,2.15742]
[1777878008668,51.54,79854.39,0.0,0.01127,1e-05,2.15642]
[1777878012698,51.54,79839.27,0.0,0.01115,1e-05,2.13651]
[1777878017731,51.54,79835.35,0.0,0.01113,1e-05,2.13171]
[1777878022766,51.55,79835.82,0.0,0.01113,1e-05,2.13274]
[1777878027808,51.55,79836.42,0.0,0.01114,1e-05,2.13393]
[1777878032838,51.55,79837.34,0.0,0.01114,1e-05,2.13401]
[1777878037873,51.55,79825.3,0.0,0.01105,1e-05,2.11858]
[1777878042907,51.55,79820.37,0.0,0.01102,1e-05,2.11265]
[1777878047943,51.56,79824.95,0.0,0.01106,1e-05,2.1193]
[1777878052978,51.56,79824.59,0.0,0.01106,1e-05,2.11945]
[1777878058013,51.56,79834.55,0.0,0.01114,1e-05,2.13317]
[1777878063053,51.56,79853.67,0.0,0.01129,1e-05,2.15909]
[1777878065067,51.56,79871.25,0.0,0.01143,1e-05,2.18281]
[1777878070102,51.56,79873.94,0.0,0.01145,1e-05,2.18653]
[1777878075137,51.56,79883.5,0.0,0.01153,1e-05,2.19943]
[1777878080334,51.56,79881.63,0.0,0.01151,1e-05,2.19678]
[1777878080433,51.56,79881.52,0.0,0.01151,1e-05,2.19661]
[1777878086222,51.56,79873.79,0.0,0.01145,1e-05,2.18607]
[1777878091257,51.56,79876.82,0.0,0.01146,1e-05,2.18852]
[1777878096291,51.56,79874.27,0.0,0.01144,1e-05,2.18502]
[1777878101326,51.56,79877.39,0.0,0.01147,1e-05,2.18916]
[1777878106361,51.56,79886.25,0.0,0.01154,1e-05,2.20099]
[1777878111397,51.56,79884.75,0.0,0.01153,1e-05,2.19876]
[1777878116432,51.56,79884.38,0.0,0.01152,1e-05,2.19808]
[1777878121496,51.56,79893.17,0.0,0.01159,1e-05,2.20982]
[1777878126532,51.56,79892.56,0.0,0.01158,1e-05,2.2087]
[1777878131567,51.56,79892.64,0.0,0.01158,1e-05,2.20855]
[1777878136602,51.56,79892.0,0.0,0.01158,1e-05,2.20743]
[1777878141637,51.55,79888.41,0.0,0.01155,1e-05,2.20232]
[1777878146672,51.55,79882.51,0.0,0.0115,1e-05,2.19418]
[1777878151707,51.55,79881.94,0.0,0.01148,1e-05,2.19172]
[1777878154738,51.55,79893.29,0.0,0.01158,1e-05,2.20702]
[1777878159764,51.55,79881.78,0.0,0.01148,1e-05,2.19124]
[1777878164799,51.55,79883.41,0.0,0.01149,1e-05,2.1933]
[1777878169835,51.55,79884.81,0.0,0.0115,1e-05,2.19505]
[1777878174868,51.55,79882.87,0.0,0.01149,1e-05,2.19229]
[1777878179903,51.55,79881.99,0.0,0.01148,1e-05,2.19098]
[1777878181918,51.55,79893.72,0.0,0.01157,1e-05,2.20683]
[1777878186953,51.55,79901.43,0.0,0.01163,1e-05,2.21699]
[1777878191987,51.55,79909.8,0.0,0.0117,1e-05,2.22801]
[1777878197025,51.54,79911.68,0.0,0.01171,1e-05,2.23013]
[1777878200050,51.54,79924.84,0.0,0.01182,1e-05,2.24791]
[1777878201559,51.54,79931.31,0.0,0.01187,1e-05,2.25672]
[1777878202061,51.54,79932.63,0.0,0.01188,1e-05,2.25841]
[1777878203215,51.54,79934.73,0.0,0.0119,1e-05,2.26118]
[1777878203915,51.54,79934.73,0.0,0.0119,1e-05,2.26118]
[1777878210397,51.54,79925.2,0.0,0.01182,1e-05,2.24798]
[1777878210452,51.54,79923.25,0.0,0.0118,1e-05,2.24516]
[1777878214144,51.54,79914.31,0.0,0.01172,1e-05,2.23089]
[1777878219179,51.54,79905.06,0.0,0.01164,1e-05,2.21775]
[1777878224213,51.53,79905.07,0.0,0.01164,1e-05,2.21735]
[1777878229249,51.53,79903.25,0.0,0.01162,1e-05,2.21446]
[1777878234286,51.53,79903.22,0.0,0.01162,1e-05,2.21394]
[1777878240863,51.53,79906.4,0.0,0.01164,1e-05,2.21779]
[1777878246369,51.53,79912.03,0.0,0.01168,1e-05,2.22499]
[1777878251403,51.52,79916.06,0.0,0.01171,1e-05,2.23007]
[1777878256438,51.52,79916.03,0.0,0.01171,1e-05,2.22959]
[1777878261473,51.52,79914.38,0.0,0.01169,1e-05,2.22693]
[1777878266509,51.52,79909.34,0.0,0.01165,1e-05,2.21973]
[1777878271544,51.52,79911.08,0.0,0.01166,1e-05,2.22025]
[1777878276581,51.52,79909.3,0.0,0.01164,1e-05,2.21757]
[1777878281616,51.52,79913.69,0.0,0.01167,1e-05,2.22329]
[1777878286652,51.51,79911.27,0.0,0.01165,1e-05,2.2197]
[1777878291686,51.51,79906.92,0.0,0.01162,1e-05,2.21353]
[1777878295717,51.51,79886.16,0.0,0.01145,1e-05,2.18524]
[1777878300752,51.51,79884.1,0.0,0.01143,1e-05,2.18255]
[1777878305786,51.51,79891.72,0.0,0.01149,1e-05,2.1929]
[1777878310821,51.51,79900.09,0.0,0.01156,1e-05,2.20422]
[1777878315856,51.51,79899.01,0.0,0.01155,1e-05,2.20266]
[1777878320892,51.51,79906.54,0.0,0.01161,1e-05,2.21277]
[1777878325929,51.51,79905.39,0.0,0.0116,1e-05,2.21097]
[1777878330961,51.51,79909.77,0.0,0.01163,1e-05,2.21664]
[1777878335996,51.51,79912.26,0.0,0.01164,1e-05,2.2181]
[1777878341032,51.51,79910.38,0.0,0.01163,1e-05,2.21517]
[1777878347074,51.51,79908.99,0.0,0.01161,1e-05,2.21285]
[1777878352109,51.5,79909.05,0.0,0.01161,1e-05,2.21259]
[1777878357145,51.5,79908.95,0.0,0.01161,1e-05,2.2121]
[1777878360165,51.5,79922.28,0.0,0.01171,1e-05,2.23009]
[1777878361021,51.5,79922.28,0.0,0.01171,1e-05,2.23009]
[1777878361173,51.5,79924.52,0.0,0.01173,1e-05,2.23306]
[1777878366209,51.5,79926.78,0.0,0.01175,1e-05,2.23563]
[1777878371244,51.5,79931.16,0.0,0.01178,1e-05,2.24106]
[1777878374572,51.49,79928.94,0.0,0.01176,1e-05,2.23762]
[1777878375272,51.49,79928.15,0.0,0.01175,1e-05,2.23641]
[1777878380307,51.49,79921.73,0.0,0.0117,1e-05,2.227]
[1777878383327,51.49,79909.02,0.0,0.01159,1e-05,2.20932]
[1777878388366,51.49,79901.59,0.0,0.01153,1e-05,2.19891]
[1777878393398,51.49,79907.32,0.0,0.01157,1e-05,2.20482]
[1777878398435,51.49,79900.03,0.0,0.0115,1e-05,2.19457]
[1777878403470,51.48,79900.33,0.0,0.01151,1e-05,2.19478]
[1777878408505,51.48,79900.05,0.0,0.0115,1e-05,2.19412]
[1777878413541,51.48,79899.24,0.0,0.01149,1e-05,2.1928]
[1777878418578,51.48,79881.43,0.0,0.01135,1e-05,2.16859]
[1777878423610,51.48,79891.31,0.0,0.01143,1e-05,2.18194]
[1777878428646,51.48,79894.82,0.0,0.01146,1e-05,2.18657]
[1777878433681,51.48,79894.6,0.0,0.01145,1e-05,2.18616]
[1777878438716,51.48,79893.3,0.0,0.01144,1e-05,2.18428]
[1777878443751,51.48,79900.11,0.0,0.0115,1e-05,2.19332]
[1777878448787,51.48,79899.23,0.0,0.01149,1e-05,2.19193]
[1777878452359,51.48,79888.05,0.0,0.01139,1e-05,2.17518]
[1777878457850,51.48,79892.99,0.0,0.01143,1e-05,2.18179]
[1777878462885,51.48,79893.9,0.0,0.01144,1e-05,2.18295]
[1777878467921,51.48,79895.4,0.0,0.01145,1e-05,2.18492]
[1777878472956,51.48,79905.18,0.0,0.01153,1e-05,2.19805]
[1777878477994,51.48,79907.32,0.0,0.01154,1e-05,2.20077]
[1777878483030,51.48,79905.91,0.0,0.01153,1e-05,2.19867]
[1777878488064,51.47,79905.49,0.0,0.01153,1e-05,2.19792]
[1777878493104,51.47,79906.88,0.0,0.01154,1e-05,2.19965]
[1777878498135,51.47,79907.4,0.0,0.01154,1e-05,2.2002]
[1777878499142,51.47,79889.53,0.0,0.0114,1e-05,2.17602]
[1777878503293,51.47,79887.35,0.0,0.01138,1e-05,2.1731]
[1777878503308,51.47,79886.49,0.0,0.01137,1e-05,2.17201]
[1777878509212,51.47,79888.25,0.0,0.01139,1e-05,2.17457]
[1777878511047,51.47,79888.57,0.0,0.01139,1e-05,2.17503]
[1777878511226,51.47,79887.7,0.0,0.01138,1e-05,2.17233]
[1777878511914,51.47,79887.7,0.0,0.01138,1e-05,2.17233]
[1777878512233,51.47,79887.69,0.0,0.01138,1e-05,2.17235]
[1777878517268,51.48,79879.41,0.0,0.01131,1e-05,2.16144]
[1777878522305,51.48,79876.9,0.0,0.01129,1e-05,2.15836]
[1777878527340,51.48,79874.7,0.0,0.01128,1e-05,2.1557]
[1777878532378,51.48,79852.43,0.0,0.01111,1e-05,2.12641]
[1777878537415,51.48,79842.88,0.0,0.01103,1e-05,2.11433]
[1777878542449,51.48,79839.98,0.0,0.01101,1e-05,2.11104]
[1777878547484,51.49,79840.18,0.0,0.01102,1e-05,2.11183]
[1777878553081,51.49,79845.45,0.0,0.01106,1e-05,2.11935]
[1777878558561,51.49,79841.1,0.0,0.01103,1e-05,2.11404]
[1777878564604,51.49,79843.22,0.0,0.01105,1e-05,2.11734]
[1777878569639,51.5,79845.51,0.0,0.01107,1e-05,2.12079]
[1777878571653,51.5,79860.72,0.0,0.01118,1e-05,2.1396]
[1777878576687,51.5,79867.84,0.0,0.01124,1e-05,2.14923]
[1777878581722,51.5,79871.9,0.0,0.01127,1e-05,2.15483]
[1777878586758,51.5,79872.23,0.0,0.01128,1e-05,2.15544]
[1777878591792,51.5,79872.1,0.0,0.01128,1e-05,2.15546]
[1777878596828,51.5,79863.88,0.0,0.01122,1e-05,2.14476]
[1777878601862,51.5,79869.11,0.0,0.01126,1e-05,2.15204]
[1777878606897,51.5,79872.42,0.0,0.01129,1e-05,2.1567]
[1777878611933,51.5,79873.37,0.0,0.01129,1e-05,2.15821]
[1777878616969,51.51,79874.9,0.0,0.01131,1e-05,2.16047]
[1777878622003,51.51,79873.18,0.0,0.0113,1e-05,2.15838]
[1777878624022,51.51,79861.62,0.0,0.01121,1e-05,2.14309]
[1777878629056,51.51,79861.27,0.0,0.0112,1e-05,2.143]
[1777878634092,51.51,79863.87,0.0,0.01122,1e-05,2.1453]
[1777878638119,51.51,79850.52,0.0,0.01112,1e-05,2.12795]
[1777878643154,51.51,79857.91,0.0,0.01118,1e-05,2.13822]
[1777878648190,51.52,79860.83,0.0,0.0112,1e-05,2.14253]
[1777878653225,51.52,79868.56,0.0,0.01127,1e-05,2.15321]
[1777878659267,51.52,79873.79,0.0,0.01131,1e-05,2.16046]
[1777878664302,51.52,79878.75,0.0,0.01135,1e-05,2.16738]
[1777878669337,51.52,79871.06,0.0,0.01129,1e-05,2.15733]
[1777878674372,51.52,79872.68,0.0,0.01131,1e-05,2.15978]
[1777878679409,51.52,79874.37,0.0,0.01132,1e-05,2.16231]
[1777878684443,51.53,79874.64,0.0,0.01132,1e-05,2.16293]
[1777878690487,51.53,79875.8,0.0,0.01134,1e-05,2.16479]
[1777878695520,51.53,79874.48,0.0,0.01132,1e-05,2.16176]
[1777878703579,51.53,79876.35,0.0,0.01134,1e-05,2.16475]
[1777878708611,51.53,79877.59,0.0,0.01135,1e-05,2.16672]
[1777878713647,51.53,79872.44,0.0,0.01131,1e-05,2.16014]
[1777878718682,51.53,79869.44,0.0,0.01129,1e-05,2.15651]
[1777878724301,51.54,79868.48,0.0,0.01128,1e-05,2.15569]
[1777878728752,51.54,79852.5,0.0,0.01116,1e-05,2.13475]
[1777878734370,51.54,79844.71,0.0,0.0111,1e-05,2.12515]
[1777878735808,51.54,79832.12,0.0,0.01101,1e-05,2.10868]
[1777878740841,51.54,79831.05,0.0,0.01099,1e-05,2.10609]
[1777878744443,51.53,79843.61,0.0,0.01108,1e-05,2.12123]
[1777878749904,51.52,79846.67,0.0,0.01109,1e-05,2.12342]
[1777878754938,51.52,79845.96,0.0,0.01108,1e-05,2.12158]
[1777878759974,51.53,79843.41,0.0,0.01107,1e-05,2.11885]
[1777878765011,51.53,79842.53,0.0,0.01106,1e-05,2.1183]
[1777878770047,51.53,79840.89,0.0,0.01105,1e-05,2.11674]
[1777878776088,51.54,79840.64,0.0,0.01106,1e-05,2.1171]
[1777878781123,51.54,79852.21,0.0,0.01115,1e-05,2.13289]
[1777878784732,51.54,79864.89,0.0,0.01125,1e-05,2.14996]
[1777878790186,51.54,79866.17,0.0,0.01126,1e-05,2.15197]
[1777878795221,51.54,79863.98,0.0,0.01125,1e-05,2.1493]
[1777878800256,51.54,79863.61,0.0,0.01125,1e-05,2.14906]
[1777878805291,51.53,79865.62,0.0,0.01125,1e-05,2.14936]
[1777878810326,51.53,79868.45,0.0,0.01127,1e-05,2.15338]
[1777878817375,51.53,79878.71,0.0,0.01134,1e-05,2.16512]
[1777878822411,51.53,79876.16,0.0,0.01132,1e-05,2.16118]
[1777878827450,51.52,79871.05,0.0,0.01127,1e-05,2.1526]
[1777878832483,51.51,79862.82,0.0,0.01118,1e-05,2.13872]
[1777878837517,51.5,79863.43,0.0,0.01117,1e-05,2.13664]
[1777878842553,51.48,79863.78,0.0,0.01116,1e-05,2.13425]
[1777878847592,51.47,79870.15,0.0,0.01119,1e-05,2.13984]
[1777878853630,51.45,79870.88,0.0,0.01118,1e-05,2.13735]
[1777878859674,51.44,79873.65,0.0,0.01118,1e-05,2.1376]
[1777878865295,51.42,79874.95,0.0,0.01117,1e-05,2.13594]
[1777878870749,51.41,79877.34,0.0,0.01117,1e-05,2.1363]
[1777878877799,51.39,79879.43,0.0,0.01115,1e-05,2.13363]
[1777878882834,51.38,79879.69,0.0,0.01114,1e-05,2.13122]
[1777878883841,51.38,79894.68,0.0,0.01126,1e-05,2.15132]
[1777878888878,51.38,79895.78,0.0,0.01127,1e-05,2.15318]
[1777878893910,51.38,79901.63,0.0,0.01132,1e-05,2.16141]
[1777878898945,51.39,79899.85,0.0,0.0113,1e-05,2.15936]
[1777878903981,51.39,79909.7,0.0,0.01138,1e-05,2.17297]
[1777878909016,51.39,79904.22,0.0,0.01134,1e-05,2.16584]
[1777878914053,51.39,79910.13,0.0,0.01139,1e-05,2.17411]
[1777878919086,51.39,79913.31,0.0,0.01142,1e-05,2.17856]
[1777878924123,51.39,79909.62,0.0,0.01139,1e-05,2.17374]
[1777878925716,51.39,79895.83,0.0,0.01128,1e-05,2.15524]
[1777878931169,51.38,79883.14,0.0,0.01116,1e-05,2.13396]
[1777878936205,51.37,79884.6,0.0,0.01115,1e-05,2.13315]
[1777878941240,51.35,79884.1,0.0,0.01113,1e-05,2.12977]
[1777878946277,51.34,79887.55,0.0,0.01114,1e-05,2.13165]
[1777878951313,51.33,79888.25,0.0,0.01113,1e-05,2.12987]
[1777878956347,51.32,79898.76,0.0,0.0112,1e-05,2.14117]
[1777878958361,51.31,79911.55,0.0,0.01129,1e-05,2.1578]
[1777878963396,51.32,79912.6,0.0,0.0113,1e-05,2.15953]
[1777878968431,51.32,79911.54,0.0,0.0113,1e-05,2.15844]
[1777878973466,51.32,79907.94,0.0,0.01127,1e-05,2.15395]
[1777878978501,51.32,79908.21,0.0,0.01128,1e-05,2.15463]
[1777878983536,51.31,79902.8,0.0,0.01122,1e-05,2.14575]
[1777878988571,51.31,79901.06,0.0,0.0112,1e-05,2.14181]
[1777878993608,51.3,79895.09,0.0,0.01114,1e-05,2.13074]
[1777878998643,51.29,79891.29,0.0,0.01109,1e-05,2.12293]
[1777879006698,51.27,79889.35,0.0,0.01105,1e-05,2.11601]
[1777879011735,51.25,79887.9,0.0,0.01102,1e-05,2.11142]
[1777879016771,51.24,79886.75,0.0,0.011,1e-05,2.10725]
[1777879021811,51.23,79880.5,0.0,0.01093,1e-05,2.09643]
[1777879026841,51.22,79875.94,0.0,0.01088,1e-05,2.08799]
[1777879031882,51.21,79875.0,0.0,0.01086,1e-05,2.08437]
[1777879036913,51.2,79875.62,0.0,0.01085,1e-05,2.08284]
[1777879041950,51.19,79865.36,0.0,0.01076,1e-05,2.06717]
[1777879046984,51.18,79866.03,0.0,0.01075,1e-05,2.0659]
[1777879053030,51.17,79870.93,0.0,0.01077,1e-05,2.0682]
[1777879058064,51.16,79874.68,0.0,0.01078,1e-05,2.07095]
[1777879063100,51.15,79875.56,0.0,0.01078,1e-05,2.06997]
[1777879068135,51.14,79875.57,0.0,0.01076,1e-05,2.06787]
[1777879073170,51.13,79875.56,0.0,0.01075,1e-05,2.06577]
[1777879078205,51.12,79875.77,0.0,0.01074,1e-05,2.06399]
[1777879083240,51.11,79872.99,0.0,0.01071,1e-05,2.05836]
[1777879086838,51.11,79855.98,0.0,0.01058,1e-05,2.03635]
[1777879092308,51.1,79854.25,0.0,0.01055,1e-05,2.032]
[1777879096909,51.09,79828.72,0.0,0.01035,1e-05,1.998]
[1777879102376,51.08,79829.78,0.0,0.01035,1e-05,1.99757]
[1777879107414,51.08,79838.54,0.0,0.01041,1e-05,2.00722]
[1777879112446,51.07,79837.78,0.0,0.01039,1e-05,2.00322]
[1777879117481,51.06,79836.56,0.0,0.01037,1e-05,2.00013]
[1777879120503,51.06,79849.15,0.0,0.01046,1e-05,2.01522]
[1777879125537,51.05,79857.8,0.0,0.01051,1e-05,2.0246]
[1777879130576,51.04,79859.99,0.0,0.01052,1e-05,2.02567]
[1777879135607,51.03,79860.02,0.0,0.01051,1e-05,2.024]
[1777879140642,51.03,79860.12,0.0,0.0105,1e-05,2.02244]
[1777879145677,51.02,79860.25,0.0,0.01049,1e-05,2.02093]
[1777879150712,51.01,79860.53,0.0,0.01048,1e-05,2.01965]
[1777879155748,51.0,79860.32,0.0,0.01047,1e-05,2.01775]
[1777879157761,51.0,79872.05,0.0,0.01055,1e-05,2.03213]
[1777879162797,50.99,79870.72,0.0,0.01053,1e-05,2.0287]
[1777879167836,50.98,79871.64,0.0,0.01053,1e-05,2.02818]
[1777879172866,50.98,79870.25,0.0,0.0105,1e-05,2.02322]
[1777879177901,50.97,79870.02,0.0,0.01049,1e-05,2.0213]
[1777879182936,50.96,79871.31,0.0,0.01049,1e-05,2.02136]
[1777879187971,50.95,79872.68,0.0,0.01049,1e-05,2.02155]
[1777879195020,50.94,79872.54,0.0,0.01048,1e-05,2.0192]
[1777879200055,50.94,79870.5,0.0,0.01045,1e-05,2.01507]
[1777879205093,50.93,79864.81,0.0,0.0104,1e-05,2.00636]
[1777879210126,50.92,79855.43,0.0,0.01032,1e-05,1.99306]
[1777879215161,50.92,79848.92,0.0,0.01027,1e-05,1.9835]
[1777879220196,50.91,79845.65,0.0,0.01024,1e-05,1.9781]
[1777879225231,50.91,79844.18,0.0,0.01022,1e-05,1.97498]
[1777879231274,50.9,79840.77,0.0,0.01018,1e-05,1.96837]
[1777879236313,50.9,79839.71,0.0,0.01017,1e-05,1.96708]
[1777879241347,50.91,79841.83,0.0,0.0102,1e-05,1.97104]
[1777879246382,50.91,79839.53,0.0,0.01018,1e-05,1.96751]
[1777879252427,50.92,79838.24,0.0,0.01018,1e-05,1.96853]
[1777879258029,50.93,79835.56,0.0,0.01017,1e-05,1.96703]
[1777879263501,50.94,79835.71,0.0,0.01019,1e-05,1.96944]
[1777879268541,50.95,79835.23,0.0,0.0102,1e-05,1.97066]
[1777879273576,50.95,79834.08,0.0,0.0102,1e-05,1.97101]
[1777879288242,50.98,79844.09,0.0,0.0103,1e-05,1.98858]
[1777879294728,50.99,79846.82,0.0,0.01033,1e-05,1.99299]
[1777879302784,51.0,79845.58,0.0,0.01033,1e-05,1.99417]
[1777879307820,51.01,79843.48,0.0,0.01033,1e-05,1.99321]
[1777879312855,51.02,79844.57,0.0,0.01035,1e-05,1.99627]
[1777879317890,51.03,79846.08,0.0,0.01037,1e-05,1.99985]
[1777879322925,51.03,79848.31,0.0,0.01039,1e-05,2.00433]
[1777879328973,51.04,79849.69,0.0,0.01042,1e-05,2.00803]
[1777879334005,51.05,79849.78,0.0,0.01043,1e-05,2.00975]
[1777879340049,51.06,79848.63,0.0,0.01043,1e-05,2.01021]
[1777879345086,51.07,79849.74,0.0,0.01045,1e-05,2.01321]
[1777879350124,51.07,79859.74,0.0,0.01053,1e-05,2.0275]
[1777879355158,51.07,79860.82,0.0,0.01052,1e-05,2.02627]
[1777879360194,51.06,79863.55,0.0,0.01053,1e-05,2.02802]
[1777879365229,51.05,79862.19,0.0,0.01051,1e-05,2.02452]
[1777879370266,51.04,79862.18,0.0,0.0105,1e-05,2.02281]
[1777879375301,51.04,79861.58,0.0,0.01049,1e-05,2.02035]
[1777879380336,51.03,79858.18,0.0,0.01045,1e-05,2.01437]
[1777879385372,51.02,79859.32,0.0,0.01045,1e-05,2.01423]
[1777879391416,51.01,79859.08,0.0,0.01044,1e-05,2.01203]
[1777879396449,51.0,79859.46,0.0,0.01043,1e-05,2.01097]
[1777879401484,51.0,79860.01,0.0,0.01043,1e-05,2.01013]
[1777879406518,50.99,79863.55,0.0,0.01045,1e-05,2.01311]
[1777879411557,50.98,79862.98,0.0,0.01042,1e-05,2.00903]
[1777879416592,50.97,79862.65,0.0,0.01041,1e-05,2.00709]
[1777879421626,50.97,79863.51,0.0,0.01041,1e-05,2.00669]
[1777879426661,50.96,79869.45,0.0,0.01045,1e-05,2.01306]
[1777879431697,50.95,79872.65,0.0,0.01046,1e-05,2.01527]
[1777879436731,50.95,79870.58,0.0,0.01043,1e-05,2.01105]
[1777879441767,50.94,79870.66,0.0,0.01043,1e-05,2.0096]
[1777879446806,50.93,79863.37,0.0,0.01036,1e-05,1.99879]
[1777879451838,50.92,79864.58,0.0,0.01036,1e-05,1.9989]
[1777879456872,50.92,79865.64,0.0,0.01036,1e-05,1.99883]
[1777879461907,50.91,79867.37,0.0,0.01037,1e-05,1.99965]
[1777879467948,50.92,79868.88,0.0,0.01039,1e-05,2.00372]
[1777879472987,50.93,79870.66,0.0,0.01041,1e-05,2.00628]
[1777879478019,50.94,79866.5,0.0,0.01039,1e-05,2.00275]
[1777879483061,50.94,79867.27,0.0,0.0104,1e-05,2.00487]
[1777879488090,50.94,79857.04,0.0,0.01031,1e-05,1.9905]
[1777879493124,50.93,79850.68,0.0,0.01026,1e-05,1.98116]
[1777879498160,50.93,79846.36,0.0,0.01022,1e-05,1.97444]
[1777879503194,50.93,79842.84,0.0,0.0102,1e-05,1.97001]
[1777879510245,50.92,79839.34,0.0,0.01016,1e-05,1.96447]
[1777879515280,50.92,79834.48,0.0,0.01013,1e-05,1.95838]
[1777879520316,50.91,79832.91,0.0,0.01011,1e-05,1.95516]
[1777879525351,50.91,79830.53,0.0,0.01008,1e-05,1.95095]
[1777879531392,50.9,79829.52,0.0,0.01006,1e-05,1.94677]
[1777879536428,50.9,79828.09,0.0,0.01004,1e-05,1.94379]
[1777879542471,50.89,79825.89,0.0,0.01002,1e-05,1.93963]
[1777879550071,50.88,79825.15,0.0,0.01,1e-05,1.93685]
[1777879555563,50.87,79824.25,0.0,0.00999,1e-05,1.93459]
[1777879560597,50.87,79820.71,0.0,0.00996,1e-05,1.92906]
[1777879567646,50.86,79821.04,0.0,0.00995,1e-05,1.92795]
[1777879572683,50.86,79828.04,0.0,0.00999,1e-05,1.93551]
[1777879578724,50.85,79827.94,0.0,0.00998,1e-05,1.93375]
[1777879583758,50.84,79826.93,0.0,0.00997,1e-05,1.93134]
[1777879588794,50.84,79825.97,0.0,0.00996,1e-05,1.92947]
[1777879594835,50.84,79825.23,0.0,0.00995,1e-05,1.92711]
[1777879600421,50.84,79826.52,0.0,0.00996,1e-05,1.9287]
[1777879605913,50.84,79834.62,0.0,0.01001,1e-05,1.93808]
[1777879610948,50.83,79842.44,0.0,0.01006,1e-05,1.94665]
[1777879615983,50.83,79844.85,0.0,0.01007,1e-05,1.94847]
[1777879621019,50.82,79848.22,0.0,0.01009,1e-05,1.95148]
[1777879627061,50.81,79852.29,0.0,0.01011,1e-05,1.95512]
[1777879632096,50.81,79853.37,0.0,0.01011,1e-05,1.95527]
[1777879637131,50.8,79854.08,0.0,0.01011,1e-05,1.95497]
[1777879642166,50.8,79855.52,0.0,0.01011,1e-05,1.95561]
[1777879648208,50.79,79858.22,0.0,0.01012,1e-05,1.95759]
[1777879653244,50.79,79858.71,0.0,0.01011,1e-05,1.95604]
[1777879660292,50.79,79859.94,0.0,0.01012,1e-05,1.95758]
[1777879665328,50.79,79860.3,0.0,0.01013,1e-05,1.95804]
[1777879670362,50.79,79862.89,0.0,0.01014,1e-05,1.96129]
[1777879675397,50.79,79862.3,0.0,0.01014,1e-05,1.96055]
[1777879680440,50.79,79857.88,0.0,0.01011,1e-05,1.955]
[1777879690508,50.79,79858.55,0.0,0.01011,1e-05,1.95584]
[1777879696551,50.79,79858.79,0.0,0.01011,1e-05,1.95614]
[1777879701587,50.79,79856.08,0.0,0.0101,1e-05,1.95274]
[1777879706621,50.79,79850.54,0.0,0.01005,1e-05,1.94581]
[1777879711660,50.79,79844.11,0.0,0.01,1e-05,1.93633]
[1777879712668,50.79,79821.67,0.0,0.00984,1e-05,1.90855]
[1777879715688,50.79,79837.63,0.0,0.00995,1e-05,1.92828]
[1777879720725,50.79,79837.86,0.0,0.00996,1e-05,1.92856]
[1777879725762,50.79,79839.99,0.0,0.00997,1e-05,1.93121]
[1777879730800,50.79,79840.13,0.0,0.00997,1e-05,1.93138]
[1777879735833,50.79,79843.39,0.0,0.01,1e-05,1.93543]
[1777879741405,50.79,79843.72,0.0,0.01,1e-05,1.93585]
[1777879746911,50.79,79840.87,0.0,0.00998,1e-05,1.9323]
[1777879751950,50.79,79841.77,0.0,0.00998,1e-05,1.93342]
[1777879756980,50.79,79842.66,0.0,0.00999,1e-05,1.93453]
[1777879762015,50.79,79846.26,0.0,0.01002,1e-05,1.93901]
[1777879768057,50.79,79849.17,0.0,0.01004,1e-05,1.94264]
[1777879773092,50.79,79850.08,0.0,0.01004,1e-05,1.94232]
[1777879778127,50.79,79853.44,0.0,0.01006,1e-05,1.94652]
[1777879783162,50.79,79850.93,0.0,0.01004,1e-05,1.94338]
[1777879788197,50.79,79847.57,0.0,0.01002,1e-05,1.93919]
[1777879794239,50.79,79845.78,0.0,0.01001,1e-05,1.93696]
[1777879800281,50.79,79843.58,0.0,0.00999,1e-05,1.93422]
[1777879805316,50.79,79842.93,0.0,0.00999,1e-05,1.93341]
[1777879810351,50.79,79843.45,0.0,0.00999,1e-05,1.93406]
[1777879815387,50.79,79836.54,0.0,0.00994,1e-05,1.92548]
[1777879820421,50.79,79833.37,0.0,0.00992,1e-05,1.92155]
[1777879827470,50.79,79831.64,0.0,0.0099,1e-05,1.91941]
[1777879832504,50.79,79831.61,0.0,0.0099,1e-05,1.91793]
[1777879837540,50.79,79830.67,0.0,0.00989,1e-05,1.91677]
[1777879842575,50.79,79829.81,0.0,0.00988,1e-05,1.91571]
[1777879847610,50.79,79829.14,0.0,0.00988,1e-05,1.91488]
[1777879852645,50.79,79828.94,0.0,0.00988,1e-05,1.91463]
[1777879858687,50.79,79827.76,0.0,0.00987,1e-05,1.91318]
[1777879865738,50.79,79827.33,0.0,0.00987,1e-05,1.91265]
[1777879870774,50.79,79847.57,0.0,0.01001,1e-05,1.93774]
[1777879875812,50.79,79850.53,0.0,0.01003,1e-05,1.94143]
[1777879880843,50.79,79855.83,0.0,0.01007,1e-05,1.94805]
[1777879885878,50.79,79859.18,0.0,0.0101,1e-05,1.95225]
[1777879890913,50.79,79860.53,0.0,0.01011,1e-05,1.95394]
[1777879895951,50.79,79863.14,0.0,0.01012,1e-05,1.95576]
[1777879900987,50.79,79865.45,0.0,0.01013,1e-05,1.95866]
[1777879906023,50.79,79863.5,0.0,0.01012,1e-05,1.95621]
[1777879911057,50.79,79867.51,0.0,0.01015,1e-05,1.96125]
[1777879916096,50.79,79862.9,0.0,0.01012,1e-05,1.95546]
[1777879921131,50.79,79864.17,0.0,0.01012,1e-05,1.95705]
[1777879926146,50.79,79860.49,0.0,0.0101,1e-05,1.95243]
[1777879926187,50.79,79859.36,0.0,0.01009,1e-05,1.95102]
[1777879929100,50.79,79859.36,0.0,0.01009,1e-05,1.95102]
[1777879929185,50.79,79859.4,0.0,0.01009,1e-05,1.95107]
[1777879934221,50.79,79861.51,0.0,0.01011,1e-05,1.95371]
[1777879939258,50.79,79858.06,0.0,0.01008,1e-05,1.94939]
[1777879944293,50.79,79852.66,0.0,0.01004,1e-05,1.94263]
[1777879949328,50.79,79851.26,0.0,0.01003,1e-05,1.94089]
[1777879952618,50.79,79850.7,0.0,0.01002,1e-05,1.93873]
[1777879952671,50.79,79848.48,0.0,0.01,1e-05,1.93597]
[1777879958391,50.79,79842.05,0.0,0.00996,1e-05,1.92797]
[1777879963426,50.79,79836.62,0.0,0.00992,1e-05,1.92124]
[1777879968461,50.79,79834.15,0.0,0.0099,1e-05,1.91819]
[1777879971539,50.79,79833.8,0.0,0.0099,1e-05,1.91776]
[1777879971549,50.79,79833.71,0.0,0.0099,1e-05,1.91764]
[1777879977524,50.79,79830.62,0.0,0.00988,1e-05,1.91383]
[1777879982592,50.79,79830.19,0.0,0.00987,1e-05,1.9133]
[1777879982647,50.79,79829.53,0.0,0.00987,1e-05,1.91248]
[1777879988603,50.79,79823.38,0.0,0.00982,1e-05,1.90491]
[1777879993638,50.79,79825.15,0.0,0.00984,1e-05,1.90709]
[1777879998674,50.79,79824.92,0.0,0.00983,1e-05,1.9068]
[1777880003710,50.79,79823.88,0.0,0.00983,1e-05,1.90553]
[1777880008744,50.79,79830.29,0.0,0.00987,1e-05,1.91342]
[1777880014786,50.79,79833.48,0.0,0.00989,1e-05,1.91592]
[1777880015970,50.79,79833.48,0.0,0.00989,1e-05,1.91592]
[1777880016005,50.79,79835.63,0.0,0.0099,1e-05,1.91857]
[1777880020730,50.79,79835.75,0.0,0.0099,1e-05,1.91872]
[1777880020828,50.79,79834.92,0.0,0.0099,1e-05,1.9177]
[1777880025862,50.79,79827.26,0.0,0.00984,1e-05,1.90825]
[1777880030898,50.79,79826.3,0.0,0.00984,1e-05,1.90707]
[1777880035933,50.79,79831.81,0.0,0.00988,1e-05,1.91386]
[1777880040968,50.79,79830.1,0.0,0.00986,1e-05,1.91175]
[1777880046006,50.79,79827.73,0.0,0.00985,1e-05,1.90883]
[1777880051040,50.79,79816.14,0.0,0.00976,1e-05,1.8946]
[1777880053055,50.79,79804.1,0.0,0.00968,1e-05,1.87991]
[1777880057084,50.79,79791.64,0.0,0.00959,1e-05,1.8648]
[1777880062118,50.79,79790.13,0.0,0.00958,1e-05,1.86297]
[1777880067153,50.79,79787.52,0.0,0.00956,1e-05,1.85982]
[1777880072188,50.79,79778.65,0.0,0.0095,1e-05,1.84775]
[1777880077223,50.79,79781.85,0.0,0.00952,1e-05,1.85159]
[1777880082258,50.79,79782.4,0.0,0.00952,1e-05,1.85225]
[1777880087295,50.79,79793.12,0.0,0.0096,1e-05,1.86517]
[1777880092329,50.79,79792.05,0.0,0.00959,1e-05,1.86388]
[1777880097362,50.79,79786.6,0.0,0.00955,1e-05,1.8573]
[1777880102398,50.79,79783.88,0.0,0.00953,1e-05,1.85403]
[1777880107436,50.79,79779.55,0.0,0.0095,1e-05,1.84883]
[1777880112468,50.79,79777.37,0.0,0.00949,1e-05,1.84621]
[1777880117506,50.79,79776.28,0.0,0.00948,1e-05,1.8449]
[1777880122538,50.79,79774.05,0.0,0.00946,1e-05,1.84223]
[1777880127573,50.79,79778.98,0.0,0.0095,1e-05,1.84814]
[1777880132610,50.79,79788.61,0.0,0.00956,1e-05,1.85831]
[1777880137643,50.79,79784.14,0.0,0.00953,1e-05,1.85293]
[1777880142677,50.79,79782.05,0.0,0.00951,1e-05,1.85042]
[1777880147714,50.79,79781.36,0.0,0.00951,1e-05,1.84959]
[1777880152748,50.79,79781.14,0.0,0.00951,1e-05,1.84933]
[1777880157783,50.79,79780.11,0.0,0.0095,1e-05,1.84809]
[1777880163825,50.79,79777.94,0.0,0.00948,1e-05,1.84549]
[1777880168865,50.79,79775.97,0.0,0.00947,1e-05,1.84313]
[1777880173898,50.79,79774.8,0.0,0.00946,1e-05,1.84173]
[1777880178934,50.79,79774.73,0.0,0.00946,1e-05,1.84164]
[1777880183968,50.79,79769.59,0.0,0.00943,1e-05,1.8355]
[1777880189005,50.79,79762.25,0.0,0.00938,1e-05,1.82676]
[1777880194039,50.79,79759.25,0.0,0.00935,1e-05,1.8218]
[1777880199074,50.79,79755.84,0.0,0.00932,1e-05,1.81776]
[1777880204113,50.79,79749.75,0.0,0.00928,1e-05,1.81056]
[1777880209148,50.79,79744.24,0.0,0.00925,1e-05,1.80407]
[1777880214186,50.79,79746.66,0.0,0.00926,1e-05,1.80692]
[1777880219219,50.79,79746.45,0.0,0.00926,1e-05,1.80667]
[1777880224254,50.79,79757.28,0.0,0.00933,1e-05,1.81947]
[1777880229288,50.79,79757.53,0.0,0.00934,1e-05,1.81976]
[1777880234323,50.79,79754.27,0.0,0.00931,1e-05,1.8159]
[1777880239361,50.79,79756.31,0.0,0.00933,1e-05,1.81832]
[1777880244944,50.79,79757.2,0.0,0.00933,1e-05,1.81937]
[1777880250439,50.79,79749.92,0.0,0.00928,1e-05,1.81076]
[1777880255474,50.79,79745.93,0.0,0.00925,1e-05,1.80467]
[1777880259503,50.79,79724.34,0.0,0.00911,1e-05,1.7794]
[1777880261516,50.79,79710.29,0.0,0.00901,1e-05,1.7631]
[1777880266553,50.79,79703.09,0.0,0.00896,1e-05,1.7548]
[1777880271585,50.79,79709.17,0.0,0.00901,1e-05,1.76181]
[1777880276621,50.79,79710.28,0.0,0.00901,1e-05,1.76309]
[1777880281656,50.79,79708.98,0.0,0.009,1e-05,1.76159]
[1777880286691,50.79,79705.15,0.0,0.00898,1e-05,1.75717]
[1777880291726,50.79,79705.93,0.0,0.00898,1e-05,1.75807]
[1777880296762,50.79,79698.09,0.0,0.00893,1e-05,1.74905]
[1777880298775,50.79,79686.42,0.0,0.00886,1e-05,1.7357]
[1777880303814,50.79,79691.45,0.0,0.00889,1e-05,1.74144]
[1777880308849,50.79,79694.21,0.0,0.00891,1e-05,1.7446]
[1777880313884,50.79,79694.83,0.0,0.0089,1e-05,1.74396]
[1777880315899,50.79,79707.25,0.0,0.00899,1e-05,1.75823]
[1777880320934,50.79,79709.7,0.0,0.009,1e-05,1.76106]
[1777880325970,50.79,79713.12,0.0,0.00902,1e-05,1.76501]
[1777880331005,50.79,79717.98,0.0,0.00906,1e-05,1.77064]
[1777880336041,50.79,79725.83,0.0,0.00911,1e-05,1.77976]
[1777880341075,50.79,79730.16,0.0,0.00914,1e-05,1.78481]
[1777880346112,50.79,79739.64,0.0,0.0092,1e-05,1.7959]
[1777880351145,50.79,79749.49,0.0,0.00927,1e-05,1.80748]
[1777880353162,50.79,79732.76,0.0,0.00916,1e-05,1.78785]
[1777880358194,50.79,79727.69,0.0,0.00912,1e-05,1.78193]
[1777880363232,50.79,79724.7,0.0,0.0091,1e-05,1.77845]
[1777880368264,50.79,79723.87,0.0,0.0091,1e-05,1.77748]
[1777880373299,50.79,79723.52,0.0,0.00909,1e-05,1.77571]
[1777880378336,50.79,79723.83,0.0,0.00909,1e-05,1.77607]
[1777880383368,50.79,79726.2,0.0,0.0091,1e-05,1.77882]
[1777880389411,50.79,79734.02,0.0,0.00916,1e-05,1.78794]
[1777880394447,50.79,79727.29,0.0,0.00911,1e-05,1.78009]
[1777880399482,50.79,79728.46,0.0,0.00912,1e-05,1.78145]
[1777880404516,50.79,79728.43,0.0,0.00912,1e-05,1.78142]
[1777880409556,50.79,79728.62,0.0,0.00912,1e-05,1.78164]
[1777880414591,50.79,79728.46,0.0,0.00912,1e-05,1.78145]
[1777880419622,50.79,79728.49,0.0,0.00912,1e-05,1.78149]
[1777880424658,50.79,79729.61,0.0,0.00913,1e-05,1.7828]
[1777880429692,50.79,79730.58,0.0,0.00913,1e-05,1.78393]
[1777880434727,50.79,79731.37,0.0,0.00913,1e-05,1.78348]
[1777880439762,50.79,79733.78,0.0,0.00915,1e-05,1.78629]
[1777880444803,50.79,79735.58,0.0,0.00916,1e-05,1.78839]
[1777880447818,50.79,79746.92,0.0,0.00924,1e-05,1.80169]
[1777880452852,50.79,79748.57,0.0,0.00925,1e-05,1.80363]
[1777880457888,50.79,79749.92,0.0,0.00926,1e-05,1.80522]
[1777880462923,50.79,79749.9,0.0,0.00926,1e-05,1.8052]
[1777880467959,50.79,79743.98,0.0,0.00922,1e-05,1.79823]
[1777880472993,50.79,79742.87,0.0,0.00921,1e-05,1.79693]
[1777880478030,50.79,79737.5,0.0,0.00917,1e-05,1.79064]
[1777880485082,50.79,79738.6,0.0,0.00918,1e-05,1.79193]
[1777880490116,50.79,79738.83,0.0,0.00918,1e-05,1.79219]
[1777880495151,50.79,79739.08,0.0,0.00918,1e-05,1.79111]
[1777880500186,50.79,79744.81,0.0,0.00922,1e-05,1.79783]
[1777880505221,50.79,79744.67,0.0,0.00921,1e-05,1.79766]
[1777880510255,50.79,79743.54,0.0,0.00921,1e-05,1.79634]
[1777880515290,50.79,79742.56,0.0,0.0092,1e-05,1.79519]
[1777880520326,50.79,79742.14,0.0,0.0092,1e-05,1.7947]
[1777880526368,50.79,79742.32,0.0,0.0092,1e-05,1.79491]
[1777880532411,50.79,79742.78,0.0,0.0092,1e-05,1.79545]
[1777880537446,50.79,79742.14,0.0,0.0092,1e-05,1.7947]
[1777880542483,50.79,79742.4,0.0,0.0092,1e-05,1.795]
[1777880545283,50.79,79742.34,0.0,0.0092,1e-05,1.79493]
[1777880545503,50.79,79752.06,0.0,0.00926,1e-05,1.80636]
[1777880546237,50.79,79752.06,0.0,0.00926,1e-05,1.80636]
[1777880546517,50.79,79754.58,0.0,0.00928,1e-05,1.80933]
[1777880551544,50.79,79748.94,0.0,0.00924,1e-05,1.8013]
[1777880557587,50.79,79748.7,0.0,0.00924,1e-05,1.80102]
[1777880562621,50.79,79747.62,0.0,0.00923,1e-05,1.79975]
[1777880569670,50.79,79745.97,0.0,0.00922,1e-05,1.79781]
[1777880577277,50.79,79741.51,0.0,0.00919,1e-05,1.79258]
[1777880582761,50.79,79742.37,0.0,0.00919,1e-05,1.79359]
[1777880587796,50.79,79753.42,0.0,0.00927,1e-05,1.80657]
[1777880592832,50.79,79752.12,0.0,0.00926,1e-05,1.80504]
[1777880594846,50.79,79764.95,0.0,0.00935,1e-05,1.82021]
[1777880599882,50.79,79764.73,0.0,0.00934,1e-05,1.81995]
[1777880604916,50.79,79762.64,0.0,0.00933,1e-05,1.81747]
[1777880609952,50.79,79753.03,0.0,0.00926,1e-05,1.80611]
[1777880614985,50.79,79751.6,0.0,0.00925,1e-05,1.80305]
[1777880620027,50.79,79752.59,0.0,0.00925,1e-05,1.80421]
[1777880625060,50.79,79752.48,0.0,0.00925,1e-05,1.80408]
[1777880630673,50.79,79752.85,0.0,0.00926,1e-05,1.80452]
[1777880630680,50.79,79753.13,0.0,0.00926,1e-05,1.80485]
[1777880636240,50.79,79753.52,0.0,0.00926,1e-05,1.80531]
[1777880636261,50.79,79753.08,0.0,0.00926,1e-05,1.80479]
[1777880638047,50.79,79753.08,0.0,0.00926,1e-05,1.80479]
[1777880638148,50.79,79753.08,0.0,0.00926,1e-05,1.80479]
[1777880644194,50.79,79753.75,0.0,0.00926,1e-05,1.80558]
[1777880650236,50.79,79753.98,0.0,0.00926,1e-05,1.80585]
[1777880655271,50.79,79753.38,0.0,0.00926,1e-05,1.80514]
[1777880660306,50.79,79761.87,0.0,0.00932,1e-05,1.81517]
[1777880665341,50.79,79764.09,0.0,0.00933,1e-05,1.8178]
[1777880670381,50.79,79768.4,0.0,0.00936,1e-05,1.82291]
[1777880675416,50.79,79776.27,0.0,0.00941,1e-05,1.83087]
[1777880679445,50.79,79787.33,0.0,0.00949,1e-05,1.8441]
[1777880682464,50.79,79801.95,0.0,0.00959,1e-05,1.86169]
[1777880684478,50.79,79814.26,0.0,0.00967,1e-05,1.87644]
[1777880689515,50.78,79821.63,0.0,0.00972,1e-05,1.88492]
[1777880694549,50.78,79835.1,0.0,0.00981,1e-05,1.90107]
[1777880699583,50.78,79847.34,0.0,0.0099,1e-05,1.91544]
[1777880702606,50.78,79865.35,0.0,0.01002,1e-05,1.93732]
[1777880707640,50.77,79858.56,0.0,0.00997,1e-05,1.928]
[1777880712676,50.77,79860.53,0.0,0.00998,1e-05,1.92965]
[1777880716707,50.77,79845.85,0.0,0.00987,1e-05,1.91115]
[1777880719726,50.77,79830.66,0.0,0.00976,1e-05,1.89247]
[1777880724760,50.77,79830.05,0.0,0.00976,1e-05,1.89173]
[1777880729798,50.77,79830.97,0.0,0.00977,1e-05,1.89285]
[1777880734843,50.77,79830.89,0.0,0.00976,1e-05,1.89132]
[1777880739869,50.77,79830.38,0.0,0.00976,1e-05,1.8907]
[1777880744904,50.77,79832.24,0.0,0.00977,1e-05,1.89298]
[1777880749939,50.77,79832.76,0.0,0.00977,1e-05,1.89361]
[1777880754974,50.77,79833.28,0.0,0.00978,1e-05,1.89425]
[1777880761017,50.77,79834.22,0.0,0.00978,1e-05,1.8954]
[1777880766052,50.77,79845.7,0.0,0.00986,1e-05,1.90952]
[1777880771089,50.77,79847.69,0.0,0.00988,1e-05,1.91179]
[1777880776123,50.76,79849.74,0.0,0.00989,1e-05,1.91386]
[1777880781159,50.76,79855.0,0.0,0.00992,1e-05,1.91988]
[1777880786193,50.76,79855.39,0.0,0.00992,1e-05,1.91984]
[1777880791235,50.76,79856.71,0.0,0.00992,1e-05,1.91949]
[1777880796265,50.75,79877.55,0.0,0.01007,1e-05,1.94487]
[1777880801300,50.75,79881.52,0.0,0.01009,1e-05,1.94906]
[1777880806335,50.75,79882.12,0.0,0.01009,1e-05,1.94901]
[1777880811370,50.74,79891.12,0.0,0.01016,1e-05,1.95946]
[1777880816404,50.74,79882.65,0.0,0.01009,1e-05,1.94795]
[1777880821441,50.73,79883.1,0.0,0.01009,1e-05,1.9477]
[1777880826474,50.73,79889.83,0.0,0.01013,1e-05,1.95525]
[1777880831510,50.72,79889.31,0.0,0.01012,1e-05,1.95368]
[1777880836547,50.72,79888.57,0.0,0.01011,1e-05,1.95184]
[1777880841582,50.72,79889.07,0.0,0.01011,1e-05,1.95156]
[1777880846616,50.72,79895.97,0.0,0.01016,1e-05,1.96118]
[1777880851654,50.73,79907.66,0.0,0.01026,1e-05,1.97664]
[1777880856687,50.74,79912.1,0.0,0.0103,1e-05,1.98424]
[1777880861722,50.75,79913.4,0.0,0.01032,1e-05,1.98787]
[1777880866757,50.76,79906.22,0.0,0.01028,1e-05,1.98076]
[1777880871792,50.77,79905.38,0.0,0.01029,1e-05,1.98173]
[1777880876829,50.78,79907.26,0.0,0.01031,1e-05,1.98613]
[1777880881866,50.79,79900.95,0.0,0.01028,1e-05,1.98015]
[1777880883879,50.79,79889.69,0.0,0.0102,1e-05,1.96673]
[1777880888914,50.8,79890.27,0.0,0.01022,1e-05,1.96964]
[1777880893949,50.81,79896.5,0.0,0.01028,1e-05,1.97962]
[1777880898984,50.82,79897.29,0.0,0.01029,1e-05,1.98264]
[1777880904019,50.83,79898.01,0.0,0.01031,1e-05,1.98557]
[1777880909055,50.84,79898.55,0.0,0.01033,1e-05,1.98823]
[1777880914090,50.85,79899.73,0.0,0.01034,1e-05,1.99058]
[1777880919686,50.86,79905.1,0.0,0.01039,1e-05,1.99932]
[1777880925169,50.87,79903.15,0.0,0.01039,1e-05,1.99904]
[1777880931210,50.88,79898.14,0.0,0.01037,1e-05,1.99491]
[1777880936245,50.89,79894.58,0.0,0.01035,1e-05,1.99229]
[1777880941286,50.9,79888.55,0.0,0.01032,1e-05,1.98655]
[1777880946321,50.91,79880.23,0.0,0.01027,1e-05,1.97803]
[1777880951357,50.92,79874.29,0.0,0.01024,1e-05,1.97258]
[1777880956392,50.93,79869.54,0.0,0.01022,1e-05,1.96864]
[1777880961426,50.92,79869.66,0.0,0.01021,1e-05,1.96771]
[1777880966461,50.92,79860.02,0.0,0.01013,1e-05,1.95459]
[1777880971496,50.91,79857.26,0.0,0.0101,1e-05,1.94873]
[1777880976531,50.91,79867.59,0.0,0.01017,1e-05,1.96072]
[1777880981566,50.9,79868.91,0.0,0.01017,1e-05,1.96135]
[1777880986602,50.9,79870.95,0.0,0.01018,1e-05,1.96291]
[1777880991636,50.89,79870.67,0.0,0.01017,1e-05,1.96156]
[1777880996671,50.89,79871.5,0.0,0.01017,1e-05,1.96162]
[1777881001706,50.88,79866.68,0.0,0.01013,1e-05,1.95464]
[1777881005737,50.88,79854.81,0.0,0.01004,1e-05,1.93914]
[1777881010769,50.88,79850.97,0.0,0.01001,1e-05,1.93361]
[1777881015808,50.87,79846.1,0.0,0.00997,1e-05,1.92686]
[1777881020839,50.87,79844.87,0.0,0.00996,1e-05,1.9247]
[1777881025874,50.87,79834.34,0.0,0.00988,1e-05,1.91146]
[1777881030910,50.87,79822.7,0.0,0.0098,1e-05,1.89715]
[1777881036955,50.87,79822.46,0.0,0.00979,1e-05,1.89542]
[1777881041987,50.87,79821.94,0.0,0.00979,1e-05,1.89479]
[1777881047022,50.87,79818.06,0.0,0.00976,1e-05,1.89004]
[1777881052058,50.87,79817.78,0.0,0.00976,1e-05,1.8897]
[1777881058102,50.87,79814.78,0.0,0.00974,1e-05,1.88604]
[1777881063144,50.87,79806.06,0.0,0.00967,1e-05,1.87543]
[1777881068172,50.87,79799.44,0.0,0.00963,1e-05,1.86741]
[1777881073207,50.87,79795.65,0.0,0.0096,1e-05,1.86282]
[1777881079248,50.87,79791.5,0.0,0.00957,1e-05,1.85782]
[1777881085291,50.87,79792.31,0.0,0.00958,1e-05,1.8588]
[1777881090899,50.87,79804.64,0.0,0.00966,1e-05,1.8737]
[1777881096368,50.87,79801.48,0.0,0.00964,1e-05,1.86845]
[1777881101402,50.87,79801.32,0.0,0.00963,1e-05,1.86826]
[1777881106437,50.87,79800.65,0.0,0.00963,1e-05,1.86724]
[1777881112500,50.87,79792.02,0.0,0.00957,1e-05,1.85669]
[1777881114504,50.87,79807.47,0.0,0.00968,1e-05,1.8753]
[1777881119539,50.87,79805.4,0.0,0.00966,1e-05,1.87314]
[1777881122401,50.87,79803.69,0.0,0.00965,1e-05,1.87097]
[1777881127595,50.87,79800.34,0.0,0.00963,1e-05,1.86666]
[1777881132632,50.87,79796.83,0.0,0.0096,1e-05,1.8622]
[1777881137666,50.87,79792.34,0.0,0.00957,1e-05,1.85664]
[1777881142700,50.87,79793.47,0.0,0.00957,1e-05,1.85788]
[1777881147735,50.87,79781.16,0.0,0.00949,1e-05,1.84303]
[1777881152771,50.87,79773.14,0.0,0.00943,1e-05,1.83209]
[1777881157806,50.87,79771.91,0.0,0.00942,1e-05,1.8307]
[1777881162841,50.87,79769.97,0.0,0.00941,1e-05,1.82847]
[1777881167875,50.87,79768.61,0.0,0.0094,1e-05,1.82693]
[1777881172910,50.87,79767.67,0.0,0.00939,1e-05,1.8259]
[1777881177945,50.87,79765.73,0.0,0.00938,1e-05,1.82369]
[1777881182986,50.87,79764.45,0.0,0.00937,1e-05,1.82227]
[1777881188021,50.87,79764.7,0.0,0.00937,1e-05,1.82256]
[1777881193056,50.87,79762.22,0.0,0.00935,1e-05,1.81962]
[1777881198091,50.87,79757.12,0.0,0.00932,1e-05,1.81359]
[1777881204132,50.87,79757.0,0.0,0.00932,1e-05,1.81344]
[1777881209171,50.87,79751.82,0.0,0.00928,1e-05,1.80733]
[1777881214203,50.87,79760.03,0.0,0.00933,1e-05,1.81563]
[1777881220246,50.87,79758.72,0.0,0.00932,1e-05,1.81409]
[1777881225280,50.87,79761.64,0.0,0.00934,1e-05,1.81754]
[1777881230315,50.87,79760.42,0.0,0.00934,1e-05,1.8161]
[1777881235350,50.87,79760.87,0.0,0.00934,1e-05,1.81663]
[1777881240385,50.87,79760.71,0.0,0.00934,1e-05,1.81644]
[1777881245420,50.87,79757.78,0.0,0.00932,1e-05,1.81297]
[1777881250457,50.87,79757.72,0.0,0.00932,1e-05,1.8129]
[1777881255491,50.87,79758.28,0.0,0.00932,1e-05,1.81356]
[1777881262119,50.87,79758.79,0.0,0.00932,1e-05,1.81417]
[1777881267575,50.87,79764.64,0.0,0.00936,1e-05,1.82109]
[1777881272610,50.87,79763.81,0.0,0.00935,1e-05,1.81871]
[1777881277646,50.87,79764.37,0.0,0.00936,1e-05,1.81938]
[1777881282679,50.87,79763.71,0.0,0.00935,1e-05,1.8186]
[1777881287716,50.87,79763.56,0.0,0.00935,1e-05,1.81842]
[1777881294771,50.87,79762.84,0.0,0.00935,1e-05,1.81757]
[1777881300812,50.87,79761.98,0.0,0.00934,1e-05,1.81655]
[1777881305847,50.87,79761.49,0.0,0.00934,1e-05,1.81597]
[1777881310882,50.87,79760.74,0.0,0.00933,1e-05,1.81508]
[1777881316924,50.87,79760.35,0.0,0.00933,1e-05,1.81462]
[1777881322968,50.87,79760.26,0.0,0.00933,1e-05,1.81451]
[1777881328001,50.87,79759.57,0.0,0.00932,1e-05,1.8137]
[1777881333035,50.87,79756.66,0.0,0.0093,1e-05,1.80887]
[1777881338070,50.87,79757.08,0.0,0.0093,1e-05,1.80936]
[1777881340085,50.87,79744.11,0.0,0.00921,1e-05,1.79411]
[1777881345121,50.87,79745.17,0.0,0.00922,1e-05,1.79536]
[1777881350156,50.87,79747.99,0.0,0.00924,1e-05,1.79866]
[1777881355191,50.87,79746.53,0.0,0.00923,1e-05,1.79695]
[1777881361234,50.87,79745.74,0.0,0.00922,1e-05,1.79602]
[1777881366268,50.87,79744.85,0.0,0.00922,1e-05,1.79498]
[1777881371303,50.87,79743.57,0.0,0.00921,1e-05,1.79348]
[1777881376339,50.87,79743.45,0.0,0.00921,1e-05,1.79334]
[1777881381374,50.87,79743.14,0.0,0.0092,1e-05,1.79298]
[1777881387421,50.87,79744.37,0.0,0.00921,1e-05,1.79442]
[1777881392452,50.87,79744.31,0.0,0.00921,1e-05,1.79297]
[1777881397487,50.87,79744.18,0.0,0.0092,1e-05,1.79281]
[1777881402521,50.87,79742.75,0.0,0.0092,1e-05,1.79114]
[1777881408564,50.87,79743.11,0.0,0.0092,1e-05,1.79156]
[1777881413599,50.87,79743.17,0.0,0.0092,1e-05,1.79163]
[1777881419642,50.87,79743.45,0.0,0.0092,1e-05,1.79196]
[1777881424676,50.87,79739.67,0.0,0.00917,1e-05,1.78754]
[1777881429712,50.87,79743.07,0.0,0.0092,1e-05,1.79151]
[1777881434747,50.87,79745.59,0.0,0.00921,1e-05,1.79447]
[1777881439781,50.87,79747.63,0.0,0.00923,1e-05,1.79686]
[1777881445826,50.87,79749.99,0.0,0.00924,1e-05,1.79963]
[1777881450861,50.87,79751.97,0.0,0.00926,1e-05,1.80196]
[1777881456903,50.87,79753.12,0.0,0.00926,1e-05,1.80192]
[1777881463527,50.87,79754.89,0.0,0.00927,1e-05,1.804]
[1777881468987,50.87,79755.2,0.0,0.00927,1e-05,1.80437]
[1777881474027,50.87,79756.66,0.0,0.00928,1e-05,1.80609]
[1777881480069,50.87,79760.89,0.0,0.00931,1e-05,1.81108]
[1777881485104,50.87,79760.72,0.0,0.00931,1e-05,1.81088]
[1777881492152,50.87,79761.51,0.0,0.00932,1e-05,1.81181]
[1777881497188,50.87,79761.32,0.0,0.00931,1e-05,1.81159]
[1777881502223,50.87,79763.95,0.0,0.00933,1e-05,1.8147]
[1777881506251,50.87,79752.3,0.0,0.00925,1e-05,1.80096]
[1777881511286,50.87,79740.48,0.0,0.00917,1e-05,1.78573]
[1777881516320,50.87,79736.15,0.0,0.00914,1e-05,1.78067]
[1777881521356,50.87,79729.57,0.0,0.00909,1e-05,1.77302]
[1777881526392,50.87,79721.26,0.0,0.00904,1e-05,1.7634]
[1777881531426,50.87,79718.76,0.0,0.00902,1e-05,1.76051]
[1777881536461,50.87,79714.72,0.0,0.00899,1e-05,1.75585]
[1777881541496,50.87,79708.84,0.0,0.00896,1e-05,1.74909]
[1777881546532,50.87,79701.05,0.0,0.0089,1e-05,1.74016]
[1777881551567,50.87,79696.34,0.0,0.00887,1e-05,1.73478]
[1777881556603,50.87,79692.83,0.0,0.00885,1e-05,1.73078]
[1777881561638,50.87,79688.48,0.0,0.00882,1e-05,1.72583]
[1777881566674,50.87,79682.21,0.0,0.00878,1e-05,1.71872]
[1777881571708,50.87,79679.04,0.0,0.00875,1e-05,1.7138]
[1777881576745,50.87,79690.31,0.0,0.00883,1e-05,1.72657]
[1777881581778,50.87,79689.83,0.0,0.00882,1e-05,1.72602]
[1777881586813,50.87,79687.89,0.0,0.00881,1e-05,1.72382]
[1777881591848,50.87,79695.71,0.0,0.00886,1e-05,1.73271]
[1777881596883,50.87,79694.04,0.0,0.00885,1e-05,1.73081]
[1777881600530,50.87,79693.13,0.0,0.00885,1e-05,1.72977]
[1777881602538,50.87,79682.61,0.0,0.00878,1e-05,1.71783]
[1777881600091,50.87,79682.61,0.0,0.00878,1e-05,1.71783]
[1777881611564,50.87,79682.61,0.0,0.00878,1e-05,1.71783]
[1777881611575,50.87,79667.49,0.0,0.00868,1e-05,1.70079]
[1777881612316,50.87,79667.49,0.0,0.00868,1e-05,1.70079]
[1777881612399,50.87,79676.46,0.0,0.00874,1e-05,1.71088]
[1777881618070,50.87,79665.84,0.0,0.00867,1e-05,1.69894]
[1777881623102,50.87,79657.31,0.0,0.00862,1e-05,1.68939]
[1777881628142,50.87,79648.11,0.0,0.00856,1e-05,1.67915]
[1777881632171,50.87,79665.12,0.0,0.00866,1e-05,1.6968]
[1777881637204,50.87,79662.18,0.0,0.00864,1e-05,1.69351]
[1777881642239,50.87,79662.28,0.0,0.00864,1e-05,1.69362]
[1777881647274,50.87,79662.3,0.0,0.00864,1e-05,1.69364]
[1777881650295,50.87,79676.12,0.0,0.00873,1e-05,1.70916]
[1777881655330,50.87,79676.03,0.0,0.00873,1e-05,1.70906]
[1777881660364,50.87,79685.04,0.0,0.00879,1e-05,1.71924]
[1777881665405,50.87,79687.81,0.0,0.0088,1e-05,1.72238]
[1777881670440,50.87,79691.09,0.0,0.00883,1e-05,1.72611]
[1777881675474,50.87,79686.52,0.0,0.0088,1e-05,1.72092]
[1777881681517,50.87,79682.98,0.0,0.00877,1e-05,1.71691]
[1777881686551,50.87,79685.1,0.0,0.00879,1e-05,1.71931]
[1777881691587,50.87,79691.95,0.0,0.00882,1e-05,1.72574]
[1777881693601,50.87,79704.94,0.0,0.00891,1e-05,1.74055]
[1777881694607,50.87,79693.82,0.0,0.00884,1e-05,1.72786]
[1777881697631,50.87,79708.6,0.0,0.00893,1e-05,1.74474]
[1777881701659,50.87,79688.35,0.0,0.0088,1e-05,1.72165]
[1777881706694,50.87,79689.48,0.0,0.00881,1e-05,1.72293]
[1777881711729,50.87,79691.43,0.0,0.00882,1e-05,1.72515]
[1777881713746,50.87,79707.03,0.0,0.00892,1e-05,1.74294]
[1777881718778,50.87,79713.41,0.0,0.00897,1e-05,1.75026]
[1777881722812,50.87,79731.59,0.0,0.00909,1e-05,1.77125]
[1777881727845,50.87,79734.36,0.0,0.0091,1e-05,1.77447]
[1777881732881,50.87,79734.61,0.0,0.00911,1e-05,1.77476]
[1777881734894,50.87,79721.44,0.0,0.00902,1e-05,1.75951]
[1777881739929,50.87,79722.02,0.0,0.00902,1e-05,1.76017]
[1777881742949,50.87,79733.15,0.0,0.0091,1e-05,1.77306]
[1777881747985,50.87,79732.83,0.0,0.00909,1e-05,1.77269]
[1777881753022,50.87,79732.14,0.0,0.00908,1e-05,1.77052]
[1777881758056,50.87,79729.0,0.0,0.00906,1e-05,1.76688]
[1777881763091,50.87,79729.91,0.0,0.00907,1e-05,1.76793]
[1777881768320,50.87,79720.24,0.0,0.009,1e-05,1.75676]
[1777881768421,50.87,79719.89,0.0,0.009,1e-05,1.75635]
[1777881774168,50.87,79717.13,0.0,0.00899,1e-05,1.75393]
[1777881779207,50.88,79718.88,0.0,0.00901,1e-05,1.75839]
[1777881784243,50.9,79721.55,0.0,0.00905,1e-05,1.7651]
[1777881790284,50.92,79717.68,0.0,0.00905,1e-05,1.76438]
[1777881794601,50.92,79718.25,0.0,0.00905,1e-05,1.7654]
[1777881799348,50.93,79693.67,0.0,0.0089,1e-05,1.73802]
[1777881804383,50.93,79689.45,0.0,0.00888,1e-05,1.73406]
[1777881809419,50.94,79686.09,0.0,0.00886,1e-05,1.73108]
[1777881816056,50.94,79687.94,0.0,0.00887,1e-05,1.73303]
[1777881821504,50.95,79685.06,0.0,0.00886,1e-05,1.73055]
[1777881826540,50.95,79681.27,0.0,0.00884,1e-05,1.72709]
[1777881831573,50.96,79682.66,0.0,0.00885,1e-05,1.72951]
[1777881836609,50.96,79683.42,0.0,0.00886,1e-05,1.73122]
[1777881841644,50.96,79692.73,0.0,0.00893,1e-05,1.74264]
[1777881846682,50.97,79688.25,0.0,0.0089,1e-05,1.73826]
[1777881850707,50.97,79672.24,0.0,0.0088,1e-05,1.7207]
[1777881855746,50.98,79664.97,0.0,0.00876,1e-05,1.71324]
[1777881860776,50.98,79660.38,0.0,0.00873,1e-05,1.70828]
[1777881865812,50.98,79664.95,0.0,0.00876,1e-05,1.71343]
[1777881870848,50.98,79665.76,0.0,0.00876,1e-05,1.71435]
[1777881875885,50.98,79665.8,0.0,0.00876,1e-05,1.71305]
[1777881880918,50.98,79672.73,0.0,0.0088,1e-05,1.72088]
[1777881881438,50.98,79672.73,0.0,0.0088,1e-05,1.72088]
[1777881881924,50.98,79672.39,0.0,0.0088,1e-05,1.72049]
[1777881886962,50.98,79666.57,0.0,0.00876,1e-05,1.71392]
[1777881892013,50.98,79666.89,0.0,0.00876,1e-05,1.71428]
[1777881897050,50.98,79667.7,0.0,0.00877,1e-05,1.71519]
[1777881902086,50.98,79662.37,0.0,0.00874,1e-05,1.70919]
[1777881903093,50.98,79646.94,0.0,0.00864,1e-05,1.69189]
[1777881904098,50.98,79626.41,0.0,0.00851,1e-05,1.6691]
[1777881909133,50.98,79619.77,0.0,0.00847,1e-05,1.66178]
[1777881914169,50.98,79615.02,0.0,0.00844,1e-05,1.65656]
[1777881919203,50.98,79616.42,0.0,0.00844,1e-05,1.6581]
[1777881922225,50.98,79628.22,0.0,0.00852,1e-05,1.6711]
[1777881927259,50.98,79619.94,0.0,0.00847,1e-05,1.66197]
[1777881932294,50.98,79619.15,0.0,0.00845,1e-05,1.65979]
[1777881937329,50.98,79624.98,0.0,0.00849,1e-05,1.66621]
[1777881942366,50.98,79628.46,0.0,0.00851,1e-05,1.67005]
[1777881947400,50.98,79622.02,0.0,0.00847,1e-05,1.66295]
[1777881952434,50.98,79625.23,0.0,0.00849,1e-05,1.66648]
[1777881957469,50.98,79630.99,0.0,0.00853,1e-05,1.67284]
[1777881962510,50.98,79632.0,0.0,0.00854,1e-05,1.67396]
[1777881967541,50.98,79630.56,0.0,0.00853,1e-05,1.67237]
[1777881972575,50.98,79630.59,0.0,0.00853,1e-05,1.6724]
[1777881977610,50.98,79629.4,0.0,0.00852,1e-05,1.67109]
[1777881980630,50.98,79617.11,0.0,0.00844,1e-05,1.65755]
[1777881985667,50.98,79608.61,0.0,0.00839,1e-05,1.64824]
[1777881990703,50.98,79609.66,0.0,0.0084,1e-05,1.64939]
[1777881995736,50.98,79610.31,0.0,0.00839,1e-05,1.64879]
[1777882000772,50.98,79612.54,0.0,0.00841,1e-05,1.65123]
[1777882005807,50.98,79612.7,0.0,0.00841,1e-05,1.65141]
[1777882010842,50.98,79611.29,0.0,0.0084,1e-05,1.64986]
[1777882015877,50.98,79605.31,0.0,0.00836,1e-05,1.64333]
[1777882020912,50.98,79605.2,0.0,0.00836,1e-05,1.64321]
[1777882025950,50.98,79624.61,0.0,0.00848,1e-05,1.66449]
[1777882030985,50.98,79627.91,0.0,0.0085,1e-05,1.66812]
[1777882036020,50.98,79632.08,0.0,0.00853,1e-05,1.67273]
[1777882040049,50.98,79654.7,0.0,0.00867,1e-05,1.6979]
[1777882043070,50.98,79672.28,0.0,0.00879,1e-05,1.71768]
[1777882048107,50.98,79672.86,0.0,0.00879,1e-05,1.71834]
[1777882050120,50.98,79652.73,0.0,0.00866,1e-05,1.6957]
[1777882051131,50.98,79644.44,0.0,0.0086,1e-05,1.68512]
[1777882056163,50.98,79642.17,0.0,0.00859,1e-05,1.6826]
[1777882061197,50.98,79642.11,0.0,0.00859,1e-05,1.68253]
[1777882066232,50.98,79642.17,0.0,0.00859,1e-05,1.6826]
[1777882071267,50.98,79634.54,0.0,0.00854,1e-05,1.67413]
[1777882076302,50.98,79640.47,0.0,0.00858,1e-05,1.68071]
[1777882081337,50.98,79642.95,0.0,0.00859,1e-05,1.68347]
[1777882086374,50.98,79651.78,0.0,0.00865,1e-05,1.69331]
[1777882091408,50.98,79653.04,0.0,0.00866,1e-05,1.69472]
[1777882096443,50.98,79651.86,0.0,0.00865,1e-05,1.6934]
[1777882100051,50.98,79666.36,0.0,0.00874,1e-05,1.70966]
[1777882105506,50.98,79664.93,0.0,0.00873,1e-05,1.70805]
[1777882110125,50.98,79719.47,0.0,0.00909,1e-05,1.77031]
[1777882115577,50.98,79690.74,0.0,0.00889,1e-05,1.73594]
[1777882120612,50.98,79687.36,0.0,0.00887,1e-05,1.73209]
[1777882125647,50.98,79687.79,0.0,0.00887,1e-05,1.73258]
[1777882131689,50.98,79694.95,0.0,0.00892,1e-05,1.74074]
[1777882136724,50.98,79697.72,0.0,0.00894,1e-05,1.74391]
[1777882141760,50.98,79700.38,0.0,0.00896,1e-05,1.74695]
[1777882146795,50.98,79692.04,0.0,0.0089,1e-05,1.73742]
[1777882151830,50.98,79701.92,0.0,0.00897,1e-05,1.74872]
[1777882156867,50.98,79702.13,0.0,0.00897,1e-05,1.74896]
[1777882161900,50.98,79702.38,0.0,0.00897,1e-05,1.74925]
[1777882166935,50.98,79697.77,0.0,0.00894,1e-05,1.74397]
[1777882171970,50.98,79694.25,0.0,0.00891,1e-05,1.73859]
[1777882177005,50.98,79693.83,0.0,0.00891,1e-05,1.73811]
[1777882182042,50.98,79694.07,0.0,0.00891,1e-05,1.73838]
[1777882187077,50.98,79699.09,0.0,0.00894,1e-05,1.74412]
[1777882189091,50.98,79712.18,0.0,0.00903,1e-05,1.75915]
[1777882194126,50.98,79713.28,0.0,0.00903,1e-05,1.76042]
[1777882198154,50.98,79725.16,0.0,0.00911,1e-05,1.77416]
[1777882203191,50.98,79724.63,0.0,0.00911,1e-05,1.77355]
[1777882207208,50.98,79720.48,0.0,0.00908,1e-05,1.76874]
[1777882207337,50.98,79720.48,0.0,0.00908,1e-05,1.76874]
[1777882213258,50.98,79712.43,0.0,0.00903,1e-05,1.75944]
[1777882218295,50.98,79711.24,0.0,0.00902,1e-05,1.75807]
[1777882223330,50.98,79722.0,0.0,0.00909,1e-05,1.7705]
[1777882228365,50.98,79738.74,0.0,0.0092,1e-05,1.78998]
[1777882234410,50.98,79741.46,0.0,0.00922,1e-05,1.79177]
[1777882239445,50.98,79743.8,0.0,0.00923,1e-05,1.79451]
[1777882244481,50.98,79737.39,0.0,0.00919,1e-05,1.78702]
[1777882249515,50.98,79734.68,0.0,0.00917,1e-05,1.78386]
[1777882251939,50.98,79735.25,0.0,0.00917,1e-05,1.78452]
[1777882252538,50.98,79737.46,0.0,0.00919,1e-05,1.7871]
[1777882257571,50.98,79741.02,0.0,0.00921,1e-05,1.79144]
[1777882261183,50.98,79755.33,0.0,0.00931,1e-05,1.80833]
[1777882266634,50.98,79757.19,0.0,0.00932,1e-05,1.8106]
[1777882271252,50.98,79744.49,0.0,0.00924,1e-05,1.79575]
[1777882276708,50.98,79740.45,0.0,0.00921,1e-05,1.79122]
[1777882281408,50.98,79743.72,0.0,0.00923,1e-05,1.79505]
[1777882281471,50.98,79743.4,0.0,0.00923,1e-05,1.79467]
[1777882286779,50.98,79744.38,0.0,0.00924,1e-05,1.79582]
[1777882291397,50.98,79735.65,0.0,0.00917,1e-05,1.78423]
[1777882296848,50.98,79724.72,0.0,0.0091,1e-05,1.77153]
[1777882301883,50.98,79722.5,0.0,0.00909,1e-05,1.76895]
[1777882306918,50.98,79720.71,0.0,0.00907,1e-05,1.76688]
[1777882313970,50.98,79719.0,0.0,0.00906,1e-05,1.76491]
[1777882319003,50.98,79715.66,0.0,0.00904,1e-05,1.76105]
[1777882324040,50.98,79707.31,0.0,0.00898,1e-05,1.75144]
[1777882329073,50.98,79710.81,0.0,0.00901,1e-05,1.75546]
[1777882334109,50.98,79712.77,0.0,0.00902,1e-05,1.75772]
[1777882339143,50.98,79718.02,0.0,0.00906,1e-05,1.76377]
[1777882344178,50.98,79716.75,0.0,0.00905,1e-05,1.76231]
[1777882349213,50.98,79715.47,0.0,0.00904,1e-05,1.76083]
[1777882355256,50.98,79714.72,0.0,0.00903,1e-05,1.7586]
[1777882360290,50.98,79718.66,0.0,0.00905,1e-05,1.76314]
[1777882362306,50.98,79737.45,0.0,0.00918,1e-05,1.78495]
[1777882367341,50.98,79738.49,0.0,0.00919,1e-05,1.78616]
[1777882372376,50.98,79740.26,0.0,0.0092,1e-05,1.78823]
[1777882377411,50.98,79749.46,0.0,0.00926,1e-05,1.799]
[1777882382452,50.98,79754.48,0.0,0.00929,1e-05,1.8049]
[1777882387481,50.98,79751.01,0.0,0.00927,1e-05,1.80082]
[1777882392523,50.98,79748.74,0.0,0.00925,1e-05,1.79816]
[1777882397558,50.98,79753.75,0.0,0.00929,1e-05,1.80404]
[1777882402593,50.98,79759.38,0.0,0.00933,1e-05,1.81068]
[1777882407627,50.98,79759.91,0.0,0.00933,1e-05,1.8113]
[1777882412662,50.98,79762.31,0.0,0.00934,1e-05,1.81274]
[1777882418705,50.98,79766.34,0.0,0.00937,1e-05,1.8175]
[1777882423740,50.98,79772.23,0.0,0.00941,1e-05,1.82448]
[1777882426761,50.98,79785.55,0.0,0.0095,1e-05,1.84035]
[1777882432386,50.98,79785.25,0.0,0.0095,1e-05,1.84]
[1777882437838,50.98,79783.47,0.0,0.00949,1e-05,1.83787]
[1777882442456,50.98,79795.38,0.0,0.00957,1e-05,1.85214]
[1777882447909,50.98,79796.05,0.0,0.00957,1e-05,1.85294]
[1777882452943,50.98,79793.22,0.0,0.00955,1e-05,1.84954]
[1777882457978,50.98,79798.32,0.0,0.00959,1e-05,1.85567]
[1777882463014,50.98,79799.84,0.0,0.0096,1e-05,1.8575]
[1777882468048,50.98,79799.59,0.0,0.0096,1e-05,1.8572]
[1777882473083,50.98,79798.75,0.0,0.00958,1e-05,1.85477]
[1777882478118,50.98,79808.98,0.0,0.00966,1e-05,1.86711]
[1777882484162,50.98,79807.52,0.0,0.00965,1e-05,1.86535]
[1777882489196,50.98,79808.65,0.0,0.00965,1e-05,1.86671]
[1777882494230,50.98,79809.64,0.0,0.00966,1e-05,1.86791]
[1777882499265,50.98,79812.16,0.0,0.00968,1e-05,1.87096]
[1777882504301,50.98,79815.87,0.0,0.0097,1e-05,1.87546]
[1777882509335,50.98,79818.94,0.0,0.00973,1e-05,1.87919]
[1777882514376,50.98,79820.96,0.0,0.00974,1e-05,1.88165]
[1777882519408,50.98,79822.31,0.0,0.00975,1e-05,1.88329]
[1777882522426,50.98,79808.56,0.0,0.00965,1e-05,1.8666]
[1777882527462,50.98,79806.47,0.0,0.00964,1e-05,1.86408]
[1777882532501,50.98,79812.49,0.0,0.00967,1e-05,1.86993]
[1777882537535,50.98,79812.02,0.0,0.00967,1e-05,1.86936]
[1777882542570,50.98,79809.56,0.0,0.00965,1e-05,1.86639]
[1777882547605,50.98,79810.83,0.0,0.00966,1e-05,1.86792]
[1777882553647,50.98,79806.8,0.0,0.00963,1e-05,1.86305]
[1777882558682,50.98,79802.76,0.0,0.00961,1e-05,1.85818]
[1777882563718,50.98,79788.74,0.0,0.00951,1e-05,1.84134]
[1777882568754,50.98,79786.19,0.0,0.00949,1e-05,1.83829]
[1777882571774,50.98,79772.61,0.0,0.0094,1e-05,1.82213]
[1777882575804,50.98,79760.73,0.0,0.00932,1e-05,1.80808]
[1777882581844,50.98,79759.49,0.0,0.00931,1e-05,1.80662]
[1777882586880,50.98,79754.5,0.0,0.00927,1e-05,1.80075]
[1777882591916,50.98,79749.79,0.0,0.00923,1e-05,1.79383]
[1777882596950,50.98,79741.1,0.0,0.00918,1e-05,1.78368]
[1777882601986,50.98,79739.38,0.0,0.00916,1e-05,1.78167]
[1777882607020,50.98,79738.28,0.0,0.00916,1e-05,1.78039]
[1777882612056,50.98,79736.87,0.0,0.00915,1e-05,1.77875]
[1777882616085,50.98,79724.21,0.0,0.00906,1e-05,1.76407]
[1777882621119,50.98,79729.3,0.0,0.0091,1e-05,1.76996]
[1777882626153,50.98,79733.19,0.0,0.00912,1e-05,1.77447]
[1777882631189,50.98,79733.0,0.0,0.00912,1e-05,1.77425]
[1777882636224,50.98,79733.91,0.0,0.00913,1e-05,1.77531]
[1777882641259,50.98,79732.12,0.0,0.00912,1e-05,1.77323]
[1777882647301,50.98,79733.35,0.0,0.00912,1e-05,1.77466]
[1777882652336,50.98,79735.41,0.0,0.00913,1e-05,1.77567]
[1777882657375,50.98,79733.38,0.0,0.00912,1e-05,1.77331]
[1777882662411,50.98,79734.01,0.0,0.00912,1e-05,1.77405]
[1777882667447,50.98,79732.31,0.0,0.00911,1e-05,1.77207]
[1777882672482,50.98,79733.88,0.0,0.00912,1e-05,1.7739]
[1777882677516,50.98,79737.89,0.0,0.00915,1e-05,1.77856]
[1777882682551,50.98,79742.86,0.0,0.00918,1e-05,1.78435]
[1777882687586,50.98,79743.92,0.0,0.00919,1e-05,1.78558]
[1777882692621,50.98,79750.69,0.0,0.00923,1e-05,1.7935]
[1777882697656,50.98,79749.23,0.0,0.00922,1e-05,1.79179]
[1777882702691,50.98,79746.98,0.0,0.00921,1e-05,1.78916]
[1777882707728,50.98,79747.29,0.0,0.00921,1e-05,1.78952]
[1777882711477,50.98,79747.54,0.0,0.00921,1e-05,1.78981]
[1777882711612,50.98,79747.54,0.0,0.00921,1e-05,1.78981]
[1777882717799,50.98,79752.15,0.0,0.00924,1e-05,1.79382]
[1777882722836,50.98,79750.44,0.0,0.00922,1e-05,1.79182]
[1777882727870,50.98,79756.66,0.0,0.00927,1e-05,1.79911]
[1777882732906,50.98,79758.45,0.0,0.00928,1e-05,1.80121]
[1777882737942,50.98,79759.28,0.0,0.00928,1e-05,1.80219]
[1777882742976,50.98,79754.46,0.0,0.00925,1e-05,1.79653]
[1777882748012,50.98,79750.86,0.0,0.00923,1e-05,1.79231]
[1777882753048,50.98,79752.26,0.0,0.00924,1e-05,1.79395]
[1777882758084,50.98,79754.56,0.0,0.00925,1e-05,1.79665]
[1777882761964,50.98,79758.69,0.0,0.00928,1e-05,1.8015]
[1777882762111,50.98,79759.23,0.0,0.00928,1e-05,1.80213]
[1777882767146,50.98,79761.37,0.0,0.0093,1e-05,1.80465]
[1777882772182,50.98,79765.84,0.0,0.00932,1e-05,1.80852]
[1777882777216,50.98,79765.35,0.0,0.00932,1e-05,1.80794]
[1777882778718,50.98,79765.35,0.0,0.00932,1e-05,1.80794]
[1777882778812,50.98,79757.75,0.0,0.00927,1e-05,1.799]
[1777882780004,50.98,79757.75,0.0,0.00927,1e-05,1.799]
[1777882780106,50.98,79758.03,0.0,0.00927,1e-05,1.79933]
[1777882782537,50.98,79758.96,0.0,0.00928,1e-05,1.80042]
[1777882782579,50.98,79760.86,0.0,0.00929,1e-05,1.80265]
[1777882783620,50.98,79760.86,0.0,0.00929,1e-05,1.80265]
[1777882783649,50.98,79762.37,0.0,0.0093,1e-05,1.80443]
[1777882789301,50.98,79763.83,0.0,0.00931,1e-05,1.80615]
[1777882794920,50.98,79765.97,0.0,0.00932,1e-05,1.80867]
[1777882798364,50.98,79777.27,0.0,0.0094,1e-05,1.82204]
[1777882803400,50.98,79774.7,0.0,0.00938,1e-05,1.81899]
[1777882808434,50.98,79779.93,0.0,0.00942,1e-05,1.8252]
[1777882811422,50.98,79780.1,0.0,0.00942,1e-05,1.8254]
[1777882811521,50.98,79779.71,0.0,0.00942,1e-05,1.82494]
[1777882818504,50.98,79774.66,0.0,0.00938,1e-05,1.81895]
[1777882823539,50.98,79773.04,0.0,0.00937,1e-05,1.81703]
[1777882828574,50.98,79773.29,0.0,0.00937,1e-05,1.81732]
[1777882832835,50.98,79774.29,0.0,0.00937,1e-05,1.81711]
[1777882832936,50.98,79774.3,0.0,0.00937,1e-05,1.81712]
[1777882836317,50.98,79774.3,0.0,0.00937,1e-05,1.81712]
[1777882836630,50.98,79775.22,0.0,0.00938,1e-05,1.81821]
[1777882841666,50.98,79778.17,0.0,0.0094,1e-05,1.82171]
[1777882843680,50.98,79758.41,0.0,0.00926,1e-05,1.79838]
[1777882848714,50.98,79753.07,0.0,0.00923,1e-05,1.79212]
[1777882854758,50.98,79751.19,0.0,0.00922,1e-05,1.78992]
[1777882857034,50.98,79750.62,0.0,0.00921,1e-05,1.78925]
[1777882857135,50.98,79749.72,0.0,0.00921,1e-05,1.7882]
[1777882860458,50.98,79748.12,0.0,0.0092,1e-05,1.78633]
[1777882860798,50.98,79748.0,0.0,0.00919,1e-05,1.78619]
[1777882861486,50.98,79748.0,0.0,0.00919,1e-05,1.78619]
[1777882861806,50.98,79748.23,0.0,0.0092,1e-05,1.78646]
[1777882864185,50.98,79747.96,0.0,0.00919,1e-05,1.78615]
[1777882864225,50.98,79749.04,0.0,0.0092,1e-05,1.78741]
[1777882869863,50.98,79746.24,0.0,0.00918,1e-05,1.78414]
[1777882872884,50.98,79758.29,0.0,0.00926,1e-05,1.79824]
[1777882877919,50.98,79755.32,0.0,0.00924,1e-05,1.79476]
[1777882882954,50.98,79754.07,0.0,0.00924,1e-05,1.79329]
[1777882887988,50.98,79753.16,0.0,0.00923,1e-05,1.79223]
[1777882893025,50.98,79751.52,0.0,0.00921,1e-05,1.78892]
[1777882898059,50.98,79746.64,0.0,0.00918,1e-05,1.78322]
[1777882900449,50.98,79746.69,0.0,0.00918,1e-05,1.78328]
[1777882901236,50.98,79746.69,0.0,0.00918,1e-05,1.78328]
[1777882901080,50.98,79746.33,0.0,0.00918,1e-05,1.78286]
[1777882901338,50.98,79746.33,0.0,0.00918,1e-05,1.78286]
[1777882902493,50.98,79746.15,0.0,0.00918,1e-05,1.78265]
[1777882903094,50.98,79741.22,0.0,0.00914,1e-05,1.77691]
[1777882908129,50.98,79738.56,0.0,0.00912,1e-05,1.77382]
[1777882913163,50.98,79735.53,0.0,0.0091,1e-05,1.7703]
[1777882918200,50.98,79728.51,0.0,0.00906,1e-05,1.76218]
[1777882923234,50.98,79722.8,0.0,0.00902,1e-05,1.75559]
[1777882928269,50.98,79725.27,0.0,0.00904,1e-05,1.75844]
[1777882933304,50.98,79726.2,0.0,0.00904,1e-05,1.75951]
[1777882939346,50.98,79727.46,0.0,0.00905,1e-05,1.76096]
[1777882944381,50.98,79725.1,0.0,0.00903,1e-05,1.75824]
[1777882949416,50.98,79714.42,0.0,0.00896,1e-05,1.74596]
[1777882951430,50.98,79704.26,0.0,0.00889,1e-05,1.73299]
[1777882956046,50.98,79692.31,0.0,0.00881,1e-05,1.71941]
[1777882961500,50.98,79691.97,0.0,0.00881,1e-05,1.71903]
[1777882966535,50.98,79684.02,0.0,0.00876,1e-05,1.71004]
[1777882971586,50.98,79675.9,0.0,0.00871,1e-05,1.70091]
[1777882973586,50.98,79689.45,0.0,0.00879,1e-05,1.71617]
[1777882978628,50.98,79683.05,0.0,0.00875,1e-05,1.70895]
[1777882983657,50.98,79675.65,0.0,0.0087,1e-05,1.70063]
[1777882988692,50.98,79675.0,0.0,0.0087,1e-05,1.6999]
[1777882993726,50.98,79672.63,0.0,0.00869,1e-05,1.69724]
[1777882998762,50.98,79667.31,0.0,0.00865,1e-05,1.69129]
[1777883003799,50.98,79666.19,0.0,0.00864,1e-05,1.69003]
[1777883004805,50.98,79678.96,0.0,0.00873,1e-05,1.70435]
[1777883006819,50.98,79665.99,0.0,0.00864,1e-05,1.68981]
[1777883011853,50.98,79668.15,0.0,0.00865,1e-05,1.69089]
[1777883016889,50.98,79664.15,0.0,0.00862,1e-05,1.68643]
[1777883018902,50.98,79645.26,0.0,0.0085,1e-05,1.66547]
[1777883023937,50.98,79639.86,0.0,0.00847,1e-05,1.65952]
[1777883028972,50.98,79637.98,0.0,0.00846,1e-05,1.65745]
[1777883034007,50.98,79652.76,0.0,0.00855,1e-05,1.67377]
[1777883039042,50.98,79648.02,0.0,0.00852,1e-05,1.66852]
[1777883043071,50.98,79668.86,0.0,0.00865,1e-05,1.69168]
[1777883044077,50.98,79684.07,0.0,0.00875,1e-05,1.70876]
[1777883049113,50.98,79673.42,0.0,0.00868,1e-05,1.69679]
[1777883054150,50.98,79671.91,0.0,0.00867,1e-05,1.6951]
[1777883059186,50.98,79665.28,0.0,0.00863,1e-05,1.68769]
[1777883064221,50.98,79658.14,0.0,0.00859,1e-05,1.67974]
[1777883067242,50.98,79676.35,0.0,0.0087,1e-05,1.70007]
[1777883072277,50.98,79674.19,0.0,0.00868,1e-05,1.69631]
[1777883077313,50.98,79667.66,0.0,0.00864,1e-05,1.68901]
[1777883082346,50.98,79669.8,0.0,0.00865,1e-05,1.6914]
[1777883086375,50.98,79682.68,0.0,0.00874,1e-05,1.70585]
[1777883091411,50.98,79682.7,0.0,0.00874,1e-05,1.70587]
[1777883096446,50.98,79687.88,0.0,0.00877,1e-05,1.71171]
[1777883101481,50.98,79685.63,0.0,0.00876,1e-05,1.70917]
[1777883107343,50.98,79681.27,0.0,0.00873,1e-05,1.70426]
[1777883107412,50.98,79681.1,0.0,0.00873,1e-05,1.70407]
[1777883108193,50.98,79681.1,0.0,0.00873,1e-05,1.70407]
[1777883108220,50.98,79681.05,0.0,0.00873,1e-05,1.70401]
[1777883113564,50.98,79679.09,0.0,0.00871,1e-05,1.70181]
[1777883118600,50.98,79680.28,0.0,0.00872,1e-05,1.70315]
[1777883123635,50.98,79674.24,0.0,0.00868,1e-05,1.69637]
[1777883128671,50.98,79674.12,0.0,0.00868,1e-05,1.69624]
[1777883134713,50.98,79674.08,0.0,0.00867,1e-05,1.69485]
[1777883139748,50.98,79674.72,0.0,0.00868,1e-05,1.69557]
[1777883144783,50.98,79676.8,0.0,0.00869,1e-05,1.6979]
[1777883149820,50.98,79666.47,0.0,0.00863,1e-05,1.68635]
[1777883154853,50.98,79667.05,0.0,0.00863,1e-05,1.687]
[1777883159889,50.98,79667.69,0.0,0.00863,1e-05,1.68771]
[1777883164925,50.98,79668.75,0.0,0.00864,1e-05,1.6889]
[1777883167533,50.98,79693.28,0.0,0.0088,1e-05,1.71646]
[1777883170967,50.98,79705.22,0.0,0.00888,1e-05,1.73001]
[1777883176002,50.98,79702.95,0.0,0.00886,1e-05,1.72743]
[1777883181037,50.98,79703.25,0.0,0.00886,1e-05,1.72777]
[1777883186072,50.98,79699.46,0.0,0.00884,1e-05,1.72346]
[1777883192114,50.98,79696.34,0.0,0.00881,1e-05,1.71858]
[1777883197148,50.98,79692.26,0.0,0.00879,1e-05,1.71396]
[1777883202184,50.98,79686.64,0.0,0.00875,1e-05,1.70762]
[1777883207219,50.98,79685.79,0.0,0.00874,1e-05,1.70666]
[1777883212254,50.98,79686.99,0.0,0.00875,1e-05,1.70802]
[1777883217289,50.98,79686.72,0.0,0.00875,1e-05,1.70771]
[1777883222324,50.98,79685.93,0.0,0.00874,1e-05,1.70682]
[1777883227361,50.98,79684.56,0.0,0.00874,1e-05,1.70528]
[1777883232395,50.98,79683.79,0.0,0.00873,1e-05,1.70441]
[1777883237431,50.98,79682.73,0.0,0.00872,1e-05,1.70322]
[1777883242466,50.98,79682.37,0.0,0.00872,1e-05,1.70282]
[1777883247501,50.98,79681.76,0.0,0.00872,1e-05,1.70213]
[1777883249406,50.98,79681.9,0.0,0.00872,1e-05,1.70229]
[1777883249515,50.98,79681.96,0.0,0.00872,1e-05,1.70236]
[1777883254550,50.98,79683.24,0.0,0.00872,1e-05,1.70245]
[1777883259585,50.98,79682.32,0.0,0.00871,1e-05,1.70142]
[1777883264621,50.98,79683.37,0.0,0.00872,1e-05,1.7026]
[1777883270663,50.98,79685.93,0.0,0.00874,1e-05,1.70548]
[1777883274503,50.98,79684.82,0.0,0.00873,1e-05,1.70423]
[1777883274508,50.98,79689.03,0.0,0.00876,1e-05,1.70897]
[1777883278041,50.98,79688.17,0.0,0.00875,1e-05,1.708]
[1777883278649,50.98,79688.17,0.0,0.00875,1e-05,1.708]
[1777883279879,50.98,79688.85,0.0,0.00876,1e-05,1.70877]
[1777883279970,50.98,79688.85,0.0,0.00876,1e-05,1.70877]
[1777883283404,50.98,79689.32,0.0,0.00876,1e-05,1.7093]
[1777883283460,50.98,79705.01,0.0,0.00886,1e-05,1.72706]
[1777883288789,50.98,79706.92,0.0,0.00887,1e-05,1.72924]
[1777883293824,50.98,79702.4,0.0,0.00884,1e-05,1.7241]
[1777883299866,50.98,79706.63,0.0,0.00887,1e-05,1.72891]
[1777883304902,50.98,79711.08,0.0,0.0089,1e-05,1.73398]
[1777883309936,50.98,79714.36,0.0,0.00892,1e-05,1.73772]
[1777883312958,50.98,79728.79,0.0,0.00901,1e-05,1.7529]
[1777883318590,50.98,79726.06,0.0,0.00899,1e-05,1.74976]
[1777883324034,50.98,79729.18,0.0,0.00901,1e-05,1.75335]
[1777883329069,50.98,79731.89,0.0,0.00903,1e-05,1.75648]
[1777883334103,50.98,79731.85,0.0,0.00903,1e-05,1.75643]
[1777883339140,50.98,79733.78,0.0,0.00904,1e-05,1.75866]
[1777883343167,50.98,79744.92,0.0,0.00912,1e-05,1.77155]
[1777883348203,50.98,79746.75,0.0,0.00913,1e-05,1.77367]
[1777883354251,50.98,79748.32,0.0,0.00914,1e-05,1.7755]
[1777883355258,50.98,79759.97,0.0,0.00922,1e-05,1.78909]
[1777883360293,50.98,79763.61,0.0,0.00924,1e-05,1.79335]
[1777883365329,50.98,79769.9,0.0,0.00929,1e-05,1.80074]
[1777883370363,50.98,79763.22,0.0,0.00924,1e-05,1.79289]
[1777883376406,50.98,79762.1,0.0,0.00923,1e-05,1.79019]
[1777883379427,50.98,79749.36,0.0,0.00914,1e-05,1.77533]
[1777883384460,50.98,79749.06,0.0,0.00914,1e-05,1.77498]
[1777883389498,50.98,79751.37,0.0,0.00915,1e-05,1.77766]
[1777883394536,50.98,79753.72,0.0,0.00917,1e-05,1.7804]
[1777883399571,50.98,79754.52,0.0,0.00918,1e-05,1.78133]
[1777883404606,50.98,79755.7,0.0,0.00918,1e-05,1.78271]
[1777883408635,50.98,79766.91,0.0,0.00926,1e-05,1.79583]
[1777883413674,50.98,79757.31,0.0,0.00919,1e-05,1.78459]
[1777883418708,50.98,79754.56,0.0,0.00918,1e-05,1.78138]
[1777883424749,50.98,79753.63,0.0,0.00917,1e-05,1.7803]
[1777883429782,50.98,79753.7,0.0,0.00917,1e-05,1.78038]
[1777883434817,50.98,79751.38,0.0,0.00915,1e-05,1.77629]
[1777883435827,50.98,79737.31,0.0,0.00905,1e-05,1.75998]
[1777883440861,50.98,79726.48,0.0,0.00898,1e-05,1.74751]
[1777883445893,50.98,79724.24,0.0,0.00897,1e-05,1.74494]
[1777883450931,50.98,79722.76,0.0,0.00896,1e-05,1.74325]
[1777883455966,50.98,79721.31,0.0,0.00895,1e-05,1.74159]
[1777883461002,50.98,79721.12,0.0,0.00895,1e-05,1.74137]
[1777883466037,50.98,79724.74,0.0,0.00897,1e-05,1.74552]
[1777883471073,50.98,79721.89,0.0,0.00895,1e-05,1.74225]
[1777883476109,50.98,79721.98,0.0,0.00895,1e-05,1.74235]
[1777883481142,50.98,79715.75,0.0,0.00891,1e-05,1.73523]
[1777883486181,50.98,79713.26,0.0,0.0089,1e-05,1.73239]
[1777883491212,50.98,79716.89,0.0,0.00891,1e-05,1.73517]
[1777883494234,50.98,79742.45,0.0,0.00908,1e-05,1.76455]
[1777883499858,50.98,79751.54,0.0,0.00914,1e-05,1.7751]
[1777883505311,50.98,79758.17,0.0,0.00919,1e-05,1.78282]
[1777883506549,50.98,79758.17,0.0,0.00919,1e-05,1.78282]
[1777883506572,50.98,79760.08,0.0,0.0092,1e-05,1.78505]
[1777883512359,50.98,79760.68,0.0,0.0092,1e-05,1.78575]
[1777883517395,50.98,79761.1,0.0,0.00921,1e-05,1.78624]
[1777883522435,50.98,79782.13,0.0,0.00935,1e-05,1.81096]
[1777883527470,50.98,79780.04,0.0,0.00934,1e-05,1.80849]
[1777883532505,50.98,79782.09,0.0,0.00935,1e-05,1.81091]
[1777883537544,50.98,79783.07,0.0,0.00936,1e-05,1.81207]
[1777883542575,50.98,79782.03,0.0,0.00935,1e-05,1.81084]
[1777883547610,50.98,79782.06,0.0,0.00935,1e-05,1.81088]
[1777883550631,50.98,79763.69,0.0,0.00922,1e-05,1.78927]
[1777883555665,50.98,79759.63,0.0,0.00919,1e-05,1.78314]
[1777883560701,50.98,79760.73,0.0,0.0092,1e-05,1.78442]
[1777883566743,50.98,79760.65,0.0,0.0092,1e-05,1.78433]
[1777883571778,50.98,79764.44,0.0,0.00922,1e-05,1.78876]
[1777883576813,50.98,79765.97,0.0,0.00923,1e-05,1.79055]
[1777883581849,50.98,79765.27,0.0,0.00923,1e-05,1.78973]
[1777883586883,50.98,79763.99,0.0,0.00922,1e-05,1.78823]
[1777883596953,50.98,79765.18,0.0,0.00923,1e-05,1.78963]
[1777883601987,50.98,79764.66,0.0,0.00922,1e-05,1.78902]
[1777883609037,50.98,79764.48,0.0,0.00922,1e-05,1.78881]
[1777883614074,50.98,79762.46,0.0,0.0092,1e-05,1.78506]
[1777883619107,50.98,79762.83,0.0,0.0092,1e-05,1.78549]
[1777883624144,50.98,79753.92,0.0,0.00914,1e-05,1.7751]
[1777883629179,50.98,79747.52,0.0,0.0091,1e-05,1.76767]
[1777883634214,50.98,79746.12,0.0,0.00909,1e-05,1.76605]
[1777883640859,50.98,79746.59,0.0,0.0091,1e-05,1.76659]
[1777883646298,50.98,79745.92,0.0,0.00909,1e-05,1.76582]
[1777883651333,50.98,79743.28,0.0,0.00907,1e-05,1.76276]
[1777883656369,50.98,79743.09,0.0,0.00907,1e-05,1.76254]
[1777883661405,50.98,79742.31,0.0,0.00907,1e-05,1.76164]
[1777883666439,50.98,79741.41,0.0,0.00906,1e-05,1.7606]
[1777883671474,50.98,79742.74,0.0,0.00906,1e-05,1.76076]
[1777883676510,50.98,79735.87,0.0,0.00902,1e-05,1.75284]
[1777883681550,50.98,79730.26,0.0,0.00898,1e-05,1.74639]
[1777883686579,50.98,79729.64,0.0,0.00898,1e-05,1.74567]
[1777883689601,50.98,79718.13,0.0,0.0089,1e-05,1.73251]
[1777883694636,50.98,79710.6,0.0,0.00885,1e-05,1.72393]
[1777883699671,50.98,79715.82,0.0,0.00888,1e-05,1.72987]
[1777883704711,50.98,79714.59,0.0,0.00888,1e-05,1.72847]
[1777883709746,50.98,79715.44,0.0,0.00888,1e-05,1.72944]
[1777883714780,50.98,79716.51,0.0,0.00889,1e-05,1.73066]
[1777883720823,50.98,79715.2,0.0,0.00888,1e-05,1.72917]
[1777883725859,50.98,79716.2,0.0,0.00889,1e-05,1.73031]
[1777883730896,50.98,79718.16,0.0,0.0089,1e-05,1.73254]
[1777883735931,50.98,79723.31,0.0,0.00893,1e-05,1.73706]
[1777883740966,50.98,79722.93,0.0,0.00892,1e-05,1.73662]
[1777883743986,50.98,79736.43,0.0,0.00901,1e-05,1.75211]
[1777883749026,50.98,79737.72,0.0,0.00902,1e-05,1.75359]
[1777883754061,50.98,79743.54,0.0,0.00906,1e-05,1.76031]
[1777883759099,50.98,79743.59,0.0,0.00906,1e-05,1.76037]
[1777883763130,50.98,79730.87,0.0,0.00898,1e-05,1.74572]
[1777883765138,50.98,79717.84,0.0,0.00889,1e-05,1.73082]
[1777883770173,50.98,79720.01,0.0,0.00891,1e-05,1.73329]
[1777883775208,50.98,79723.22,0.0,0.00893,1e-05,1.73696]
[1777883780245,50.98,79724.57,0.0,0.00894,1e-05,1.7385]
[1777883785277,50.98,79724.73,0.0,0.00894,1e-05,1.73868]
[1777883790313,50.98,79721.57,0.0,0.00892,1e-05,1.73507]
[1777883795348,50.98,79721.08,0.0,0.00891,1e-05,1.73315]
[1777883800383,50.98,79716.94,0.0,0.00888,1e-05,1.72843]
[1777883805417,50.98,79713.47,0.0,0.00886,1e-05,1.72448]
[1777883810452,50.98,79705.68,0.0,0.00881,1e-05,1.71565]
[1777883815488,50.98,79704.94,0.0,0.0088,1e-05,1.71481]
[1777883820524,50.98,79703.58,0.0,0.00879,1e-05,1.71327]
[1777883825563,50.98,79701.43,0.0,0.00878,1e-05,1.71084]
[1777883832204,50.98,79699.35,0.0,0.00876,1e-05,1.7085]
[1777883837642,50.98,79699.97,0.0,0.00877,1e-05,1.7092]
[1777883842678,50.98,79702.92,0.0,0.00879,1e-05,1.71253]
[1777883847712,50.98,79705.49,0.0,0.0088,1e-05,1.71543]
[1777883852746,50.98,79707.5,0.0,0.00881,1e-05,1.71636]
[1777883857783,50.98,79707.88,0.0,0.00881,1e-05,1.71679]
[1777883862817,50.98,79713.36,0.0,0.00885,1e-05,1.723]
[1777883867852,50.98,79711.75,0.0,0.00884,1e-05,1.72118]
[1777883872888,50.98,79711.9,0.0,0.00884,1e-05,1.72135]
[1777883877922,50.98,79710.42,0.0,0.00883,1e-05,1.71967]
[1777883882957,50.98,79710.07,0.0,0.00883,1e-05,1.71927]
[1777883887992,50.98,79713.37,0.0,0.00885,1e-05,1.72302]
[1777883893035,50.98,79714.93,0.0,0.00886,1e-05,1.72479]
[1777883898062,50.98,79719.83,0.0,0.00889,1e-05,1.73037]
[1777883903097,50.98,79723.42,0.0,0.00891,1e-05,1.73446]
[1777883908133,50.98,79725.72,0.0,0.00893,1e-05,1.73709]
[1777883910147,50.98,79736.96,0.0,0.009,1e-05,1.74998]
[1777883915182,50.98,79740.23,0.0,0.00902,1e-05,1.75237]
[1777883920217,50.98,79739.86,0.0,0.00902,1e-05,1.75195]
[1777883928274,50.98,79741.77,0.0,0.00903,1e-05,1.75415]
[1777883933309,50.98,79744.7,0.0,0.00905,1e-05,1.75752]
[1777883938344,50.98,79746.27,0.0,0.00906,1e-05,1.75934]
[1777883943379,50.98,79744.7,0.0,0.00905,1e-05,1.75752]
[1777883948413,50.98,79747.44,0.0,0.00907,1e-05,1.76069]
[1777883953058,50.98,79762.62,0.0,0.00917,1e-05,1.77831]
[1777883958483,50.98,79767.57,0.0,0.0092,1e-05,1.78408]
[1777883963519,50.98,79759.43,0.0,0.00915,1e-05,1.77459]
[1777883968554,50.98,79757.53,0.0,0.00913,1e-05,1.77238]
[1777883974596,50.98,79757.6,0.0,0.00913,1e-05,1.77108]
[1777883979631,50.98,79757.98,0.0,0.00913,1e-05,1.77153]
[1777883986683,50.98,79756.81,0.0,0.00912,1e-05,1.77017]
[1777883991716,50.98,79752.28,0.0,0.00909,1e-05,1.76491]
[1777883997758,50.98,79751.05,0.0,0.00908,1e-05,1.76349]
[1777884003418,50.98,79748.59,0.0,0.00907,1e-05,1.76064]
[1777884008838,50.98,79747.18,0.0,0.00906,1e-05,1.75901]
[1777884013873,50.98,79746.61,0.0,0.00905,1e-05,1.75836]
[1777884018908,50.98,79746.24,0.0,0.00905,1e-05,1.75793]
[1777884023944,50.98,79745.82,0.0,0.00905,1e-05,1.75744]
[1777884028978,50.98,79740.77,0.0,0.00902,1e-05,1.75162]
[1777884034013,50.98,79740.28,0.0,0.00901,1e-05,1.74969]
[1777884043075,50.98,79740.35,0.0,0.00901,1e-05,1.74977]
[1777884048111,50.98,79741.06,0.0,0.00901,1e-05,1.75058]
[1777884052142,50.98,79753.88,0.0,0.0091,1e-05,1.76539]
[1777884057174,50.98,79754.54,0.0,0.0091,1e-05,1.76615]
[1777884062209,50.98,79753.4,0.0,0.00909,1e-05,1.76483]
[1777884068252,50.98,79751.52,0.0,0.00908,1e-05,1.76265]
[1777884073286,50.98,79750.62,0.0,0.00907,1e-05,1.76161]
[1777884078322,50.98,79750.66,0.0,0.00907,1e-05,1.76166]
[1777884083357,50.98,79751.19,0.0,0.00908,1e-05,1.76227]
[1777884088392,50.98,79750.62,0.0,0.00907,1e-05,1.76161]
[1777884093427,50.98,79747.69,0.0,0.00905,1e-05,1.75685]
[1777884098472,50.98,79746.13,0.0,0.00904,1e-05,1.75505]
[1777884103498,50.98,79747.23,0.0,0.00904,1e-05,1.75632]
[1777884109539,50.98,79742.79,0.0,0.00901,1e-05,1.7512]
[1777884114576,50.98,79740.21,0.0,0.009,1e-05,1.74824]
[1777884117594,50.98,79754.3,0.0,0.00909,1e-05,1.76449]
[1777884122630,50.98,79754.75,0.0,0.00909,1e-05,1.76502]
[1777884127665,50.98,79764.89,0.0,0.00916,1e-05,1.7768]
[1777884132701,50.98,79767.37,0.0,0.00918,1e-05,1.77969]
[1777884137736,50.98,79764.25,0.0,0.00916,1e-05,1.77605]
[1777884142772,50.98,79763.0,0.0,0.00915,1e-05,1.7746]
[1777884147807,50.98,79760.73,0.0,0.00913,1e-05,1.77196]
[1777884151835,50.98,79748.79,0.0,0.00905,1e-05,1.75675]
[1777884156870,50.98,79750.0,0.0,0.00906,1e-05,1.75814]
[1777884162912,50.98,79751.98,0.0,0.00907,1e-05,1.76043]
[1777884167947,50.98,79753.99,0.0,0.00908,1e-05,1.76276]
[1777884172982,50.98,79756.65,0.0,0.0091,1e-05,1.76584]
[1777884178017,50.98,79758.09,0.0,0.00911,1e-05,1.76751]
[1777884183054,50.98,79755.97,0.0,0.0091,1e-05,1.76505]
[1777884188088,50.98,79751.94,0.0,0.00907,1e-05,1.76039]
[1777884193126,50.98,79751.56,0.0,0.00907,1e-05,1.75995]
[1777884198160,50.98,79751.81,0.0,0.00907,1e-05,1.76024]
[1777884203193,50.98,79751.13,0.0,0.00906,1e-05,1.75945]
[1777884208228,50.98,79750.24,0.0,0.00906,1e-05,1.75842]
[1777884213263,50.98,79749.58,0.0,0.00905,1e-05,1.75628]
[1777884218298,50.98,79749.05,0.0,0.00904,1e-05,1.75567]
[1777884223333,50.98,79737.34,0.0,0.00897,1e-05,1.7422]
[1777884228369,50.98,79727.16,0.0,0.0089,1e-05,1.73056]
[1777884234411,50.98,79727.79,0.0,0.0089,1e-05,1.73128]
[1777884239446,50.98,79730.51,0.0,0.00892,1e-05,1.73439]
[1777884244480,50.98,79731.13,0.0,0.00892,1e-05,1.73509]
[1777884249517,50.98,79724.84,0.0,0.00888,1e-05,1.72792]
[1777884254552,50.98,79724.12,0.0,0.00888,1e-05,1.7271]
[1777884262608,50.98,79725.42,0.0,0.00889,1e-05,1.72858]
[1777884267643,50.98,79723.98,0.0,0.00888,1e-05,1.72694]
[1777884274692,50.98,79722.12,0.0,0.00886,1e-05,1.72347]
[1777884280735,50.98,79721.76,0.0,0.00886,1e-05,1.72306]
[1777884285769,50.98,79723.55,0.0,0.00887,1e-05,1.72509]
[1777884290840,50.98,79720.73,0.0,0.00885,1e-05,1.72189]
[1777884295875,50.98,79720.14,0.0,0.00885,1e-05,1.72122]
[1777884300910,50.98,79719.46,0.0,0.00884,1e-05,1.72044]
[1777884305945,50.98,79717.11,0.0,0.00883,1e-05,1.71778]
[1777884312994,50.98,79716.04,0.0,0.00882,1e-05,1.71657]
[1777884323065,50.98,79713.31,0.0,0.0088,1e-05,1.71347]
[1777884328100,50.98,79711.24,0.0,0.00879,1e-05,1.71113]
[1777884333135,50.98,79710.58,0.0,0.00878,1e-05,1.70904]
[1777884338170,50.98,79709.9,0.0,0.00877,1e-05,1.70827]
[1777884343206,50.98,79709.31,0.0,0.00877,1e-05,1.7076]
[1777884349247,50.98,79709.81,0.0,0.00877,1e-05,1.70817]
[1777884355289,50.98,79707.65,0.0,0.00876,1e-05,1.70573]
[1777884360326,50.98,79707.68,0.0,0.00876,1e-05,1.70577]
[1777884365950,50.98,79708.98,0.0,0.00877,1e-05,1.70723]
[1777884372408,50.98,79711.45,0.0,0.00878,1e-05,1.71002]
[1777884377442,50.98,79714.84,0.0,0.0088,1e-05,1.71385]
[1777884382478,50.98,79721.54,0.0,0.00885,1e-05,1.72145]
[1777884388520,50.98,79722.03,0.0,0.00885,1e-05,1.72201]
[1777884393555,50.98,79722.98,0.0,0.00885,1e-05,1.72173]
[1777884399597,50.98,79725.42,0.0,0.00887,1e-05,1.7245]
[1777884406234,50.98,79726.95,0.0,0.00888,1e-05,1.72624]
[1777884413695,50.98,79728.32,0.0,0.00889,1e-05,1.7278]
[1777884418731,50.98,79728.98,0.0,0.00889,1e-05,1.72856]
[1777884424772,50.98,79729.98,0.0,0.0089,1e-05,1.7297]
[1777884429808,50.98,79730.13,0.0,0.0089,1e-05,1.72987]
[1777884433835,50.98,79717.74,0.0,0.00882,1e-05,1.71578]
[1777884438870,50.98,79719.53,0.0,0.00883,1e-05,1.71781]
[1777884443905,50.98,79720.82,0.0,0.00884,1e-05,1.71928]
[1777884447933,50.98,79732.7,0.0,0.00891,1e-05,1.7328]
[1777884452968,50.98,79730.53,0.0,0.00889,1e-05,1.72896]
[1777884458003,50.98,79727.91,0.0,0.00888,1e-05,1.72598]
[1777884463040,50.98,79722.59,0.0,0.00884,1e-05,1.71993]
[1777884469085,50.98,79720.29,0.0,0.00883,1e-05,1.71732]
[1777884476725,50.98,79718.16,0.0,0.00881,1e-05,1.71491]
[1777884482176,50.98,79715.76,0.0,0.0088,1e-05,1.71219]
[1777884487211,50.98,79715.24,0.0,0.00879,1e-05,1.7116]
[1777884492247,50.98,79705.04,0.0,0.00873,1e-05,1.7001]
[1777884497281,50.98,79704.87,0.0,0.00873,1e-05,1.69991]
[1777884502316,50.98,79701.37,0.0,0.0087,1e-05,1.69598]
[1777884506936,50.98,79670.89,0.0,0.00851,1e-05,1.66205]
[1777884513396,50.98,79671.79,0.0,0.00851,1e-05,1.66172]
[1777884518431,50.98,79673.54,0.0,0.00852,1e-05,1.66365]
[1777884523466,50.98,79674.23,0.0,0.00852,1e-05,1.66442]
[1777884528505,50.98,79677.35,0.0,0.00854,1e-05,1.66787]
[1777884533542,50.98,79679.82,0.0,0.00856,1e-05,1.6706]
[1777884538578,50.98,79676.28,0.0,0.00854,1e-05,1.66668]
[1777884543614,50.98,79677.69,0.0,0.00855,1e-05,1.66824]
[1777884545628,50.98,79708.59,0.0,0.00874,1e-05,1.70275]
[1777884550663,50.98,79707.01,0.0,0.00873,1e-05,1.70097]
[1777884555698,50.98,79706.13,0.0,0.00873,1e-05,1.69998]
[1777884560732,50.98,79705.47,0.0,0.00872,1e-05,1.69924]
[1777884565768,50.98,79702.99,0.0,0.00871,1e-05,1.69645]
[1777884570803,50.98,79701.51,0.0,0.0087,1e-05,1.69479]
[1777884575840,50.98,79699.0,0.0,0.00867,1e-05,1.69064]
[1777884580873,50.98,79697.21,0.0,0.00866,1e-05,1.68864]
[1777884585913,50.98,79695.42,0.0,0.00865,1e-05,1.68663]
[1777884590944,50.98,79693.48,0.0,0.00864,1e-05,1.68447]
[1777884595979,50.98,79693.03,0.0,0.00864,1e-05,1.68397]
[1777884601014,50.98,79690.86,0.0,0.00862,1e-05,1.68155]
[1777884604035,50.98,79678.83,0.0,0.00855,1e-05,1.66818]
[1777884609070,50.98,79671.88,0.0,0.0085,1e-05,1.6605]
[1777884614105,50.98,79669.21,0.0,0.00849,1e-05,1.65755]
[1777884619140,50.98,79671.66,0.0,0.0085,1e-05,1.66025]
[1777884624177,50.98,79671.79,0.0,0.0085,1e-05,1.6604]
[1777884629211,50.98,79673.04,0.0,0.00851,1e-05,1.66178]
[1777884634245,50.98,79667.65,0.0,0.00847,1e-05,1.65451]
[1777884639279,50.98,79673.78,0.0,0.00851,1e-05,1.66127]
[1777884644316,50.98,79673.48,0.0,0.00851,1e-05,1.66094]
[1777884649351,50.98,79668.33,0.0,0.00847,1e-05,1.65526]
[1777884654387,50.98,79666.78,0.0,0.00846,1e-05,1.65356]
[1777884659422,50.98,79665.02,0.0,0.00845,1e-05,1.65162]
[1777884664457,50.98,79670.08,0.0,0.00848,1e-05,1.65719]
[1777884669492,50.98,79669.65,0.0,0.00848,1e-05,1.65672]
[1777884674529,50.98,79661.0,0.0,0.00843,1e-05,1.64721]
[1777884679565,50.98,79667.42,0.0,0.00847,1e-05,1.65426]
[1777884686612,50.98,79665.57,0.0,0.00846,1e-05,1.65223]
[1777884691648,50.98,79662.88,0.0,0.00843,1e-05,1.64796]
[1777884695677,50.98,79639.35,0.0,0.00829,1e-05,1.62231]
[1777884700711,50.98,79641.6,0.0,0.0083,1e-05,1.62475]
[1777884705746,50.98,79638.49,0.0,0.00828,1e-05,1.62138]
[1777884710782,50.98,79639.51,0.0,0.00829,1e-05,1.62249]
[1777884715817,50.98,79637.6,0.0,0.00827,1e-05,1.62042]
[1777884720852,50.98,79640.99,0.0,0.0083,1e-05,1.62409]
[1777884722868,50.98,79629.03,0.0,0.00822,1e-05,1.61117]
[1777884727901,50.98,79640.07,0.0,0.00829,1e-05,1.62309]
[1777884732936,50.98,79643.43,0.0,0.00831,1e-05,1.62674]
[1777884737972,50.98,79651.51,0.0,0.00836,1e-05,1.63552]
[1777884741999,50.98,79662.65,0.0,0.00843,1e-05,1.6477]
[1777884747033,50.98,79673.11,0.0,0.0085,1e-05,1.65921]
[1777884752070,50.98,79668.3,0.0,0.00846,1e-05,1.65259]
[1777884757104,50.98,79662.02,0.0,0.00842,1e-05,1.6457]
[1777884762139,50.98,79664.13,0.0,0.00843,1e-05,1.64801]
[1777884767174,50.98,79669.62,0.0,0.00847,1e-05,1.65404]
[1777884772210,50.98,79671.92,0.0,0.00848,1e-05,1.65657]
[1777884777244,50.98,79674.33,0.0,0.0085,1e-05,1.65923]
[1777884782279,50.98,79683.79,0.0,0.00856,1e-05,1.66969]
[1777884787314,50.98,79683.53,0.0,0.00856,1e-05,1.6694]
[1777884792350,50.98,79685.53,0.0,0.00857,1e-05,1.67162]
[1777884797385,50.98,79681.22,0.0,0.00854,1e-05,1.66684]
[1777884803426,50.98,79679.2,0.0,0.00853,1e-05,1.66461]
[1777884809052,50.98,79677.25,0.0,0.00852,1e-05,1.66245]
[1777884814503,50.98,79690.2,0.0,0.00859,1e-05,1.67547]
[1777884819539,50.98,79690.77,0.0,0.0086,1e-05,1.67611]
[1777884824575,50.98,79693.51,0.0,0.00861,1e-05,1.67916]
[1777884829610,50.98,79694.22,0.0,0.00862,1e-05,1.67995]
[1777884834643,50.98,79703.02,0.0,0.00867,1e-05,1.68978]
[1777884840686,50.98,79699.71,0.0,0.00865,1e-05,1.68608]
[1777884845722,50.98,79700.75,0.0,0.00866,1e-05,1.68724]
[1777884850757,50.98,79699.83,0.0,0.00865,1e-05,1.68621]
[1777884855799,50.98,79711.22,0.0,0.00873,1e-05,1.69898]
[1777884860839,50.98,79708.18,0.0,0.00871,1e-05,1.69556]
[1777884865872,50.98,79706.16,0.0,0.00869,1e-05,1.6933]
[1777884870908,50.98,79705.7,0.0,0.00869,1e-05,1.69278]
[1777884875943,50.98,79707.69,0.0,0.0087,1e-05,1.69367]
[1777884880977,50.98,79707.51,0.0,0.0087,1e-05,1.69347]
[1777884886013,50.98,79706.9,0.0,0.00869,1e-05,1.69278]
[1777884891050,50.98,79705.94,0.0,0.00869,1e-05,1.69171]
[1777884896085,50.98,79705.98,0.0,0.00869,1e-05,1.69175]
[1777884901120,50.98,79705.87,0.0,0.00869,1e-05,1.69163]
[1777884906156,50.98,79703.17,0.0,0.00867,1e-05,1.6886]
[1777884911191,50.98,79702.42,0.0,0.00866,1e-05,1.68777]
[1777884916226,50.98,79706.64,0.0,0.00869,1e-05,1.69249]
[1777884921262,50.98,79707.39,0.0,0.0087,1e-05,1.69333]
[1777884926297,50.98,79716.27,0.0,0.00875,1e-05,1.70331]
[1777884931332,50.98,79716.97,0.0,0.00875,1e-05,1.70275]
[1777884934353,50.98,79728.29,0.0,0.00882,1e-05,1.71555]
[1777884939390,50.98,79730.69,0.0,0.00884,1e-05,1.71827]
[1777884944423,50.98,79732.81,0.0,0.00885,1e-05,1.72068]
[1777884949458,50.98,79739.7,0.0,0.0089,1e-05,1.72852]
[1777884952480,50.98,79751.3,0.0,0.00898,1e-05,1.74179]
[1777884956507,50.98,79763.25,0.0,0.00905,1e-05,1.75555]
[1777884961542,50.98,79761.25,0.0,0.00904,1e-05,1.75324]
[1777884966577,50.98,79752.69,0.0,0.00898,1e-05,1.74339]
[1777884972619,50.98,79753.16,0.0,0.00899,1e-05,1.74393]
[1777884977654,50.98,79753.53,0.0,0.00899,1e-05,1.74435]
[1777884982689,50.98,79756.28,0.0,0.00901,1e-05,1.74751]
[1777884987727,50.98,79754.48,0.0,0.009,1e-05,1.74544]
[1777884992759,50.98,79753.91,0.0,0.00899,1e-05,1.74342]
[1777884997796,50.98,79753.73,0.0,0.00898,1e-05,1.74321]
[1777885002828,50.98,79746.49,0.0,0.00894,1e-05,1.73491]
[1777885007864,50.98,79746.2,0.0,0.00893,1e-05,1.73458]
[1777885013906,50.98,79746.05,0.0,0.00893,1e-05,1.73441]
[1777885018941,50.98,79746.2,0.0,0.00893,1e-05,1.73458]
[1777885023976,50.98,79749.32,0.0,0.00896,1e-05,1.73815]
[1777885029012,50.98,79751.08,0.0,0.00897,1e-05,1.74017]
[1777885034077,50.98,79749.88,0.0,0.00896,1e-05,1.73879]
[1777885039112,50.98,79745.58,0.0,0.00893,1e-05,1.73387]
[1777885044147,50.98,79757.09,0.0,0.00901,1e-05,1.74707]
[1777885049182,50.98,79753.69,0.0,0.00898,1e-05,1.74316]
[1777885053213,50.98,79743.62,0.0,0.00891,1e-05,1.73027]
[1777885058248,50.98,79750.55,0.0,0.00896,1e-05,1.73819]
[1777885063283,50.98,79750.82,0.0,0.00896,1e-05,1.7385]
[1777885068320,50.98,79749.74,0.0,0.00895,1e-05,1.73726]
[1777885072347,50.98,79766.25,0.0,0.00906,1e-05,1.75626]
[1777885078389,50.98,79756.1,0.0,0.00899,1e-05,1.74456]
[1777885083424,50.98,79754.92,0.0,0.00899,1e-05,1.7432]
[1777885088459,50.98,79747.02,0.0,0.00893,1e-05,1.73415]
[1777885093494,50.98,79737.58,0.0,0.00887,1e-05,1.72338]
[1777885098529,50.98,79736.72,0.0,0.00887,1e-05,1.7224]
[1777885106586,50.98,79737.74,0.0,0.00887,1e-05,1.72356]
[1777885111621,50.98,79737.38,0.0,0.00886,1e-05,1.72179]
[1777885115649,50.98,79720.8,0.0,0.00876,1e-05,1.70302]
[1777885121233,50.98,79720.61,0.0,0.00875,1e-05,1.70281]
[1777885124711,50.98,79700.56,0.0,0.00862,1e-05,1.68033]
[1777885129747,50.98,79697.78,0.0,0.00861,1e-05,1.67724]
[1777885134783,50.98,79698.34,0.0,0.00861,1e-05,1.67786]
[1777885137804,50.98,79713.41,0.0,0.00871,1e-05,1.69471]
[1777885142840,50.98,79718.07,0.0,0.00874,1e-05,1.69995]
[1777885147874,50.98,79721.25,0.0,0.00876,1e-05,1.70353]
[1777885152910,50.98,79721.76,0.0,0.00876,1e-05,1.70411]
[1777885157945,50.98,79722.19,0.0,0.00876,1e-05,1.70459]
[1777885161521,50.98,79735.47,0.0,0.00885,1e-05,1.71962]
[1777885167008,50.98,79735.86,0.0,0.00885,1e-05,1.72007]
[1777885172044,50.98,79734.69,0.0,0.00884,1e-05,1.71738]
[1777885177079,50.98,79733.61,0.0,0.00883,1e-05,1.71615]
[1777885182114,50.98,79730.47,0.0,0.00881,1e-05,1.71259]
[1777885187150,50.98,79718.83,0.0,0.00874,1e-05,1.69946]
[1777885192185,50.98,79721.25,0.0,0.00875,1e-05,1.70218]
[1777885198227,50.98,79718.85,0.0,0.00874,1e-05,1.69948]
[1777885203262,50.98,79708.25,0.0,0.00867,1e-05,1.68758]
[1777885208298,50.98,79706.96,0.0,0.00866,1e-05,1.68614]
[1777885213332,50.98,79704.85,0.0,0.00865,1e-05,1.68378]
[1777885218370,50.98,79702.21,0.0,0.00863,1e-05,1.68084]
[1777885223402,50.98,79703.36,0.0,0.00864,1e-05,1.68212]
[1777885229445,50.98,79703.09,0.0,0.00863,1e-05,1.68182]
[1777885234479,50.98,79700.16,0.0,0.00861,1e-05,1.67722]
[1777885239515,50.98,79699.97,0.0,0.00861,1e-05,1.67701]
[1777885244551,50.98,79701.85,0.0,0.00862,1e-05,1.6791]
[1777885249586,50.98,79699.85,0.0,0.00861,1e-05,1.67687]
[1777885254620,50.98,79688.87,0.0,0.00854,1e-05,1.66468]
[1777885259655,50.98,79680.21,0.0,0.00848,1e-05,1.65512]
[1777885263684,50.98,79668.81,0.0,0.00841,1e-05,1.64261]
[1777885268721,50.98,79668.97,0.0,0.00841,1e-05,1.64278]
[1777885273755,50.98,79660.54,0.0,0.00836,1e-05,1.63357]
[1777885278789,50.98,79668.18,0.0,0.00841,1e-05,1.64192]
[1777885283824,50.98,79667.75,0.0,0.0084,1e-05,1.64145]
[1777885289866,50.98,79664.86,0.0,0.00839,1e-05,1.63829]
[1777885294901,50.98,79654.85,0.0,0.00832,1e-05,1.62607]
[1777885299935,50.98,79653.56,0.0,0.00831,1e-05,1.62467]
[1777885304971,50.98,79652.29,0.0,0.0083,1e-05,1.6233]
[1777885310010,50.98,79651.66,0.0,0.0083,1e-05,1.62261]
[1777885313027,50.98,79665.91,0.0,0.00839,1e-05,1.63812]
[1777885318626,50.98,79670.12,0.0,0.00841,1e-05,1.64272]
[1777885324106,50.98,79668.49,0.0,0.0084,1e-05,1.64094]
[1777885326120,50.98,79691.8,0.0,0.00855,1e-05,1.6666]
[1777885328696,50.98,79714.28,0.0,0.00869,1e-05,1.69165]
[1777885332415,50.98,79713.79,0.0,0.00869,1e-05,1.6911]
[1777885332504,50.98,79714.82,0.0,0.0087,1e-05,1.69226]
[1777885338766,50.98,79709.16,0.0,0.00866,1e-05,1.68592]
[1777885340599,50.98,79709.16,0.0,0.00866,1e-05,1.68592]
[1777885340619,50.98,79708.67,0.0,0.00866,1e-05,1.68537]
[1777885343136,50.98,79708.77,0.0,0.00866,1e-05,1.68548]
[1777885343140,50.98,79708.77,0.0,0.00866,1e-05,1.68548]
[1777885343146,50.98,79708.77,0.0,0.00866,1e-05,1.68548]
[1777885343238,50.98,79710.76,0.0,0.00867,1e-05,1.68771]
[1777885347269,50.98,79722.13,0.0,0.00874,1e-05,1.70047]
[1777885352301,50.98,79725.15,0.0,0.00876,1e-05,1.70253]
[1777885357642,50.98,79734.04,0.0,0.00881,1e-05,1.71257]
[1777885357680,50.98,79724.75,0.0,0.00875,1e-05,1.70208]
[1777885359497,50.98,79724.7,0.0,0.00875,1e-05,1.70202]
[1777885359582,50.98,79726.24,0.0,0.00876,1e-05,1.70376]
[1777885360235,50.98,79726.24,0.0,0.00876,1e-05,1.70376]
[1777885360357,50.98,79726.24,0.0,0.00876,1e-05,1.70376]
[1777885362238,50.98,79724.59,0.0,0.00875,1e-05,1.70189]
[1777885362372,50.98,79725.02,0.0,0.00876,1e-05,1.70238]
[1777885364079,50.98,79725.14,0.0,0.00876,1e-05,1.70251]
[1777885364385,50.98,79728.38,0.0,0.00878,1e-05,1.70617]
[1777885369421,50.98,79729.02,0.0,0.00878,1e-05,1.70689]
[1777885374457,50.98,79728.41,0.0,0.00878,1e-05,1.7062]
[1777885379492,50.98,79726.21,0.0,0.00876,1e-05,1.70372]
[1777885384525,50.98,79727.93,0.0,0.00877,1e-05,1.70566]
[1777885389562,50.98,79734.02,0.0,0.00881,1e-05,1.71255]
[1777885390865,50.98,79734.02,0.0,0.00881,1e-05,1.71255]
[1777885390875,50.98,79734.63,0.0,0.00882,1e-05,1.71324]
[1777885393041,50.98,79734.45,0.0,0.00882,1e-05,1.71303]
[1777885393589,50.98,79733.86,0.0,0.00881,1e-05,1.71237]
[1777885396584,50.98,79733.58,0.0,0.00881,1e-05,1.71205]
[1777885396685,50.98,79736.34,0.0,0.00883,1e-05,1.71518]
[1777885397211,50.98,79736.34,0.0,0.00883,1e-05,1.71518]
[1777885397617,50.98,79736.34,0.0,0.00883,1e-05,1.71518]
[1777885398391,50.98,79736.34,0.0,0.00883,1e-05,1.71518]
[1777885398624,50.98,79736.0,0.0,0.00883,1e-05,1.71479]
[1777885403658,50.98,79733.88,0.0,0.00881,1e-05,1.71239]
[1777885408695,50.98,79737.48,0.0,0.00884,1e-05,1.71647]
[1777885409701,50.98,79749.08,0.0,0.00891,1e-05,1.72967]
[1777885414737,50.98,79762.92,0.0,0.009,1e-05,1.74416]
[1777885419772,50.98,79764.01,0.0,0.009,1e-05,1.74541]
[1777885420860,50.98,79764.01,0.0,0.009,1e-05,1.74541]
[1777885420883,50.98,79765.81,0.0,0.00902,1e-05,1.74748]
[1777885421341,50.98,79765.81,0.0,0.00902,1e-05,1.74748]
[1777885421786,50.98,79766.0,0.0,0.00902,1e-05,1.7477]
[1777885422618,50.98,79766.0,0.0,0.00902,1e-05,1.7477]
[1777885422796,50.98,79763.82,0.0,0.009,1e-05,1.74519]
[1777885427430,50.98,79764.49,0.0,0.00901,1e-05,1.74596]
[1777885427828,50.98,79764.61,0.0,0.00901,1e-05,1.7461]
[1777885432864,50.98,79763.2,0.0,0.009,1e-05,1.74448]
[1777885437898,50.98,79763.35,0.0,0.009,1e-05,1.74465]
[1777885442933,50.98,79772.41,0.0,0.00906,1e-05,1.7551]
[1777885444109,50.98,79773.11,0.0,0.00907,1e-05,1.7559]
[1777885444947,50.98,79773.48,0.0,0.00907,1e-05,1.75633]
[1777885449982,50.98,79769.18,0.0,0.00904,1e-05,1.75137]
[1777885455017,50.98,79766.22,0.0,0.00902,1e-05,1.74796]
[1777885460053,50.98,79768.79,0.0,0.00904,1e-05,1.75092]
[1777885463076,50.98,79780.09,0.0,0.00911,1e-05,1.76399]
[1777885469716,50.98,79789.39,0.0,0.00917,1e-05,1.7748]
[1777885475159,50.98,79787.82,0.0,0.00916,1e-05,1.77158]
[1777885478180,50.98,79756.27,0.0,0.00895,1e-05,1.73516]
[1777885480691,50.98,79749.42,0.0,0.0089,1e-05,1.72733]
[1777885480757,50.98,79748.97,0.0,0.0089,1e-05,1.72682]
[1777885485005,50.98,79749.16,0.0,0.0089,1e-05,1.72703]
[1777885485020,50.98,79750.22,0.0,0.00891,1e-05,1.72824]
[1777885485627,50.98,79750.22,0.0,0.00891,1e-05,1.72824]
[1777885485713,50.98,79750.55,0.0,0.00891,1e-05,1.72862]
[1777885488473,50.98,79750.55,0.0,0.00891,1e-05,1.72862]
[1777885488516,50.98,79749.41,0.0,0.0089,1e-05,1.72732]
[1777885490719,50.98,79749.75,0.0,0.0089,1e-05,1.72771]
[1777885490817,50.98,79749.33,0.0,0.0089,1e-05,1.72723]
[1777885496306,50.98,79749.2,0.0,0.0089,1e-05,1.72708]
[1777885501341,50.98,79748.95,0.0,0.0089,1e-05,1.72679]
[1777885504570,50.98,79750.16,0.0,0.00891,1e-05,1.72817]
[1777885504631,50.98,79749.89,0.0,0.0089,1e-05,1.72787]
[1777885506377,50.98,79731.27,0.0,0.00878,1e-05,1.70673]
[1777885511412,50.98,79722.51,0.0,0.00873,1e-05,1.69686]
[1777885516447,50.98,79721.79,0.0,0.00872,1e-05,1.69605]
[1777885521482,50.98,79723.09,0.0,0.00873,1e-05,1.69751]
[1777885526517,50.98,79723.91,0.0,0.00873,1e-05,1.69843]
[1777885531552,50.98,79720.06,0.0,0.0087,1e-05,1.69276]
[1777885536587,50.98,79719.28,0.0,0.0087,1e-05,1.69188]
[1777885541624,50.98,79722.37,0.0,0.00872,1e-05,1.69535]
[1777885546659,50.98,79713.81,0.0,0.00866,1e-05,1.68576]
[1777885551695,50.98,79717.91,0.0,0.00869,1e-05,1.69035]
[1777885556730,50.98,79718.32,0.0,0.00869,1e-05,1.69081]
[1777885561764,50.98,79717.35,0.0,0.00869,1e-05,1.68972]
[1777885566802,50.98,79713.84,0.0,0.00866,1e-05,1.68579]
[1777885571838,50.98,79716.56,0.0,0.00868,1e-05,1.68883]
[1777885576775,50.98,79714.87,0.0,0.00867,1e-05,1.68694]
[1777885576876,50.98,79715.84,0.0,0.00868,1e-05,1.68803]
[1777885581906,50.98,79714.62,0.0,0.00867,1e-05,1.68666]
[1777885586941,50.98,79710.87,0.0,0.00864,1e-05,1.68247]
[1777885591976,50.98,79710.88,0.0,0.00864,1e-05,1.68114]
[1777885597010,50.98,79710.66,0.0,0.00864,1e-05,1.6809]
[1777885602046,50.98,79710.18,0.0,0.00863,1e-05,1.68036]
[1777885607081,50.98,79710.26,0.0,0.00863,1e-05,1.68045]
[1777885612116,50.98,79711.68,0.0,0.00864,1e-05,1.68203]
[1777885617150,50.98,79711.8,0.0,0.00864,1e-05,1.68217]
[1777885623194,50.98,79703.6,0.0,0.00859,1e-05,1.67303]
[1777885628228,50.98,79707.58,0.0,0.00862,1e-05,1.67746]
[1777885633265,50.98,79710.24,0.0,0.00863,1e-05,1.68043]
[1777885638298,50.98,79696.6,0.0,0.00855,1e-05,1.66526]
[1777885643334,50.98,79689.56,0.0,0.0085,1e-05,1.65748]
[1777885648368,50.98,79686.92,0.0,0.00848,1e-05,1.65457]
[1777885652397,50.98,79678.56,0.0,0.00843,1e-05,1.64406]
[1777885653954,50.98,79678.56,0.0,0.00843,1e-05,1.64406]
[1777885653966,50.98,79685.43,0.0,0.00847,1e-05,1.65161]
[1777885655885,50.98,79685.43,0.0,0.00847,1e-05,1.65161]
[1777885656143,50.98,79685.43,0.0,0.00847,1e-05,1.65161]
[1777885656171,50.98,79696.89,0.0,0.00854,1e-05,1.66426]
[1777885659553,50.98,79700.46,0.0,0.00856,1e-05,1.66821]
[1777885659570,50.98,79711.62,0.0,0.00864,1e-05,1.68063]
[1777885661041,50.98,79711.62,0.0,0.00864,1e-05,1.68063]
[1777885661087,50.98,79711.34,0.0,0.00863,1e-05,1.68031]
[1777885664278,50.98,79711.38,0.0,0.00863,1e-05,1.68036]
[1777885664481,50.98,79711.4,0.0,0.00863,1e-05,1.68038]
[1777885669515,50.98,79707.8,0.0,0.00861,1e-05,1.67637]
[1777885674550,50.98,79706.65,0.0,0.0086,1e-05,1.67509]
[1777885679585,50.98,79704.16,0.0,0.00859,1e-05,1.67232]
[1777885684620,50.98,79704.01,0.0,0.00859,1e-05,1.67215]
[1777885689655,50.98,79703.43,0.0,0.00858,1e-05,1.67151]
[1777885694690,50.98,79704.05,0.0,0.00859,1e-05,1.6722]
[1777885699724,50.98,79707.74,0.0,0.00861,1e-05,1.6763]
[1777885704760,50.98,79708.52,0.0,0.00862,1e-05,1.67717]
[1777885709795,50.98,79711.76,0.0,0.00864,1e-05,1.68078]
[1777885714836,50.98,79709.45,0.0,0.00861,1e-05,1.67687]
[1777885719875,50.98,79699.76,0.0,0.00855,1e-05,1.6661]
[1777885724908,50.98,79700.38,0.0,0.00856,1e-05,1.66679]
[1777885729943,50.98,79701.03,0.0,0.00856,1e-05,1.66751]
[1777885734977,50.98,79700.71,0.0,0.00856,1e-05,1.66716]
[1777885740021,50.98,79699.83,0.0,0.00855,1e-05,1.66618]
[1777885745051,50.98,79699.53,0.0,0.00855,1e-05,1.66585]
[1777885750086,50.98,79692.13,0.0,0.0085,1e-05,1.65767]
[1777885753107,50.98,79680.87,0.0,0.00843,1e-05,1.64528]
[1777885758143,50.98,79686.99,0.0,0.00847,1e-05,1.652]
[1777885763177,50.98,79693.3,0.0,0.00851,1e-05,1.65896]
[1777885768212,50.98,79693.76,0.0,0.00851,1e-05,1.65947]
[1777885773247,50.98,79700.71,0.0,0.00855,1e-05,1.66582]
[1777885778282,50.98,79700.68,0.0,0.00855,1e-05,1.66579]
[1777885783325,50.98,79701.46,0.0,0.00856,1e-05,1.66666]
[1777885788356,50.98,79705.33,0.0,0.00858,1e-05,1.67095]
[1777885796408,50.98,79705.21,0.0,0.00858,1e-05,1.67082]
[1777885802047,50.98,79705.26,0.0,0.00858,1e-05,1.67087]
[1777885807486,50.98,79700.93,0.0,0.00855,1e-05,1.66607]
[1777885812522,50.98,79694.71,0.0,0.00851,1e-05,1.65919]
[1777885817557,50.98,79694.53,0.0,0.00851,1e-05,1.65899]
[1777885822188,50.98,79716.12,0.0,0.00865,1e-05,1.68297]
[1777885827628,50.98,79717.81,0.0,0.00866,1e-05,1.68486]
[1777885829724,50.98,79718.15,0.0,0.00866,1e-05,1.68524]
[1777885829855,50.98,79752.74,0.0,0.00889,1e-05,1.72429]
[1777885830460,50.98,79752.74,0.0,0.00889,1e-05,1.72429]
[1777885830648,50.98,79752.74,0.0,0.00889,1e-05,1.72429]
[1777885832266,50.98,79777.84,0.0,0.00905,1e-05,1.75171]
[1777885834677,50.98,79764.69,0.0,0.00896,1e-05,1.73658]
[1777885839711,50.98,79766.46,0.0,0.00897,1e-05,1.73861]
[1777885844747,50.98,79757.04,0.0,0.00891,1e-05,1.72783]
[1777885849781,50.98,79766.27,0.0,0.00897,1e-05,1.73839]
[1777885854816,50.98,79763.19,0.0,0.00895,1e-05,1.73486]
[1777885859851,50.98,79772.9,0.0,0.00902,1e-05,1.74601]
[1777885864885,50.98,79770.82,0.0,0.009,1e-05,1.74362]
[1777885869922,50.98,79774.23,0.0,0.00902,1e-05,1.74754]
[1777885874957,50.98,79774.86,0.0,0.00903,1e-05,1.74827]
[1777885882006,50.98,79776.02,0.0,0.00904,1e-05,1.74961]
[1777885887043,50.98,79769.56,0.0,0.00899,1e-05,1.74217]
[1777885892078,50.98,79771.46,0.0,0.009,1e-05,1.74298]
[1777885897113,50.98,79775.75,0.0,0.00903,1e-05,1.74792]
[1777885903157,50.98,79776.56,0.0,0.00903,1e-05,1.74885]
[1777885908191,50.98,79779.55,0.0,0.00905,1e-05,1.7523]
[1777885913225,50.98,79779.34,0.0,0.00905,1e-05,1.75206]
[1777885918260,50.98,79778.7,0.0,0.00905,1e-05,1.75132]
[1777885923297,50.98,79772.36,0.0,0.009,1e-05,1.74401]
[1777885928330,50.98,79771.62,0.0,0.009,1e-05,1.74316]
[1777885933365,50.98,79767.14,0.0,0.00897,1e-05,1.73802]
[1777885938401,50.98,79765.78,0.0,0.00896,1e-05,1.73646]
[1777885943435,50.98,79761.28,0.0,0.00893,1e-05,1.73131]
[1777885948470,50.98,79757.9,0.0,0.00891,1e-05,1.72745]
[1777885953505,50.98,79755.41,0.0,0.00889,1e-05,1.72324]
[1777885957532,50.98,79738.93,0.0,0.00878,1e-05,1.70455]
[1777885962568,50.98,79735.35,0.0,0.00875,1e-05,1.70051]
[1777885968609,50.98,79741.86,0.0,0.0088,1e-05,1.70786]
[1777885973645,50.98,79742.62,0.0,0.0088,1e-05,1.70872]
[1777885978680,50.98,79743.85,0.0,0.00881,1e-05,1.71011]
[1777885983715,50.98,79737.55,0.0,0.00877,1e-05,1.70299]
[1777885988749,50.98,79738.28,0.0,0.00877,1e-05,1.70381]
[1777885993784,50.98,79739.05,0.0,0.00878,1e-05,1.70468]
[1777885998820,50.98,79739.54,0.0,0.00878,1e-05,1.70524]
[1777886003855,50.98,79739.93,0.0,0.00878,1e-05,1.70568]
[1777886008890,50.98,79740.22,0.0,0.00879,1e-05,1.70601]
[1777886014548,50.98,79742.47,0.0,0.00879,1e-05,1.70719]
[1777886019969,50.98,79742.31,0.0,0.00879,1e-05,1.70701]
[1777886025626,50.98,79741.22,0.0,0.00879,1e-05,1.70578]
[1777886031044,50.98,79741.09,0.0,0.00879,1e-05,1.70563]
[1777886034065,50.98,79728.6,0.0,0.0087,1e-05,1.69157]
[1777886039100,50.98,79732.12,0.0,0.00873,1e-05,1.69552]
[1777886044137,50.98,79736.13,0.0,0.00875,1e-05,1.70004]
[1777886049172,50.98,79740.42,0.0,0.00878,1e-05,1.70488]
[1777886054212,50.98,79742.51,0.0,0.00879,1e-05,1.70724]
[1777886060249,50.98,79746.37,0.0,0.00882,1e-05,1.71161]
[1777886065905,50.98,79748.98,0.0,0.00884,1e-05,1.71457]
[1777886071326,50.98,79748.5,0.0,0.00883,1e-05,1.71266]
[1777886076361,50.98,79746.36,0.0,0.00881,1e-05,1.71024]
[1777886081396,50.98,79747.82,0.0,0.00882,1e-05,1.71189]
[1777886086432,50.98,79754.36,0.0,0.00887,1e-05,1.71932]
[1777886091469,50.98,79751.88,0.0,0.00885,1e-05,1.7165]
[1777886096501,50.98,79752.47,0.0,0.00885,1e-05,1.71717]
[1777886101537,50.98,79749.93,0.0,0.00884,1e-05,1.71428]
[1777886106572,50.98,79746.83,0.0,0.00882,1e-05,1.71077]
[1777886111607,50.98,79743.97,0.0,0.0088,1e-05,1.70753]
[1777886116642,50.98,79750.26,0.0,0.00884,1e-05,1.71466]
[1777886121678,50.98,79750.53,0.0,0.00884,1e-05,1.71497]
[1777886126713,50.98,79749.95,0.0,0.00884,1e-05,1.71431]
[1777886132756,50.98,79748.56,0.0,0.00882,1e-05,1.71137]
[1777886137790,50.98,79746.84,0.0,0.00881,1e-05,1.70942]
[1777886142826,50.98,79741.96,0.0,0.00878,1e-05,1.70391]
[1777886147862,50.98,79746.87,0.0,0.00881,1e-05,1.70946]
[1777886152897,50.98,79744.2,0.0,0.00879,1e-05,1.70644]
[1777886157933,50.98,79753.41,0.0,0.00885,1e-05,1.71687]
[1777886162968,50.98,79747.51,0.0,0.00881,1e-05,1.71018]
[1777886168004,50.98,79748.79,0.0,0.00882,1e-05,1.71163]
[1777886173038,50.98,79746.69,0.0,0.00881,1e-05,1.70925]
[1777886178073,50.98,79738.77,0.0,0.00876,1e-05,1.70031]
[1777886186755,50.98,79735.91,0.0,0.00874,1e-05,1.69709]
[1777886192171,50.98,79744.35,0.0,0.00879,1e-05,1.70525]
[1777886198213,50.98,79746.53,0.0,0.0088,1e-05,1.70772]
[1777886203248,50.98,79749.83,0.0,0.00882,1e-05,1.71145]
[1777886208283,50.98,79747.64,0.0,0.00881,1e-05,1.70897]
[1777886214325,50.98,79749.36,0.0,0.00882,1e-05,1.71092]
[1777886219360,50.98,79752.1,0.0,0.00884,1e-05,1.71403]
[1777886224397,50.98,79753.4,0.0,0.00885,1e-05,1.7155]
[1777886234467,50.98,79753.52,0.0,0.00885,1e-05,1.71564]
[1777886239502,50.98,79754.87,0.0,0.00886,1e-05,1.71717]
[1777886244537,50.98,79743.21,0.0,0.00878,1e-05,1.70396]
[1777886249572,50.98,79751.36,0.0,0.00883,1e-05,1.71319]
[1777886255614,50.98,79752.51,0.0,0.00883,1e-05,1.71313]
[1777886260649,50.98,79748.84,0.0,0.00881,1e-05,1.70897]
[1777886266691,50.98,79748.31,0.0,0.00881,1e-05,1.70837]
[1777886271726,50.98,79746.74,0.0,0.0088,1e-05,1.7066]
[1777886276761,50.98,79751.89,0.0,0.00883,1e-05,1.71243]
[1777886281797,50.98,79742.13,0.0,0.00877,1e-05,1.70139]
[1777886284817,50.98,79729.36,0.0,0.00868,1e-05,1.68703]
[1777886289851,50.98,79727.19,0.0,0.00867,1e-05,1.68461]
[1777886294887,50.98,79726.51,0.0,0.00866,1e-05,1.68384]
[1777886300930,50.98,79726.02,0.0,0.00866,1e-05,1.6833]
[1777886305963,50.98,79730.35,0.0,0.00869,1e-05,1.68814]
[1777886311000,50.98,79725.4,0.0,0.00865,1e-05,1.68126]
[1777886316034,50.98,79728.68,0.0,0.00867,1e-05,1.68493]
[1777886321068,50.98,79727.31,0.0,0.00866,1e-05,1.6834]
[1777886326104,50.98,79729.08,0.0,0.00867,1e-05,1.68538]
[1777886331138,50.98,79731.05,0.0,0.00869,1e-05,1.68758]
[1777886336174,50.98,79731.96,0.0,0.00869,1e-05,1.6886]
[1777886343223,50.98,79734.95,0.0,0.00871,1e-05,1.69196]
[1777886349266,50.98,79736.14,0.0,0.00872,1e-05,1.69329]
[1777886354299,50.98,79735.78,0.0,0.00872,1e-05,1.69289]
[1777886359335,50.98,79736.93,0.0,0.00872,1e-05,1.69418]
[1777886364369,50.98,79737.87,0.0,0.00873,1e-05,1.69524]
[1777886369404,50.98,79737.41,0.0,0.00873,1e-05,1.69472]
[1777886374440,50.98,79740.02,0.0,0.00874,1e-05,1.69631]
[1777886379475,50.98,79739.41,0.0,0.00873,1e-05,1.69562]
[1777886384512,50.98,79736.04,0.0,0.00871,1e-05,1.69183]
[1777886389546,50.98,79734.24,0.0,0.0087,1e-05,1.68981]
[1777886394581,50.98,79729.59,0.0,0.00867,1e-05,1.6846]
[1777886399616,50.98,79728.14,0.0,0.00866,1e-05,1.68298]
[1777886404651,50.98,79727.18,0.0,0.00865,1e-05,1.68191]
[1777886409686,50.98,79734.32,0.0,0.0087,1e-05,1.6899]
[1777886414721,50.98,79732.37,0.0,0.00869,1e-05,1.68772]
[1777886420762,50.98,79732.83,0.0,0.00869,1e-05,1.68823]
[1777886425800,50.98,79733.84,0.0,0.0087,1e-05,1.68936]
[1777886430834,50.98,79744.16,0.0,0.00876,1e-05,1.70097]
[1777886435870,50.98,79745.32,0.0,0.00877,1e-05,1.70093]
[1777886440903,50.98,79746.5,0.0,0.00877,1e-05,1.70226]
[1777886445939,50.98,79748.53,0.0,0.00879,1e-05,1.70455]
[1777886450976,50.98,79749.93,0.0,0.0088,1e-05,1.70613]
[1777886457016,50.98,79754.76,0.0,0.00883,1e-05,1.7116]
[1777886463061,50.98,79755.11,0.0,0.00883,1e-05,1.712]
[1777886468719,50.98,79753.33,0.0,0.00882,1e-05,1.70998]
[1777886474136,50.98,79753.83,0.0,0.00882,1e-05,1.71055]
[1777886479172,50.98,79755.18,0.0,0.00883,1e-05,1.71208]
[1777886484209,50.98,79753.48,0.0,0.00882,1e-05,1.71015]
[1777886485216,50.98,79740.73,0.0,0.00874,1e-05,1.69575]
[1777886490252,50.98,79742.1,0.0,0.00874,1e-05,1.6973]
[1777886498929,50.98,79739.94,0.0,0.00872,1e-05,1.69351]
[1777886504350,50.98,79738.5,0.0,0.00871,1e-05,1.6919]
[1777886511399,50.98,79735.11,0.0,0.00869,1e-05,1.68809]
[1777886516434,50.98,79732.01,0.0,0.00867,1e-05,1.68462]
[1777886521470,50.98,79730.11,0.0,0.00866,1e-05,1.68249]
[1777886526504,50.98,79728.73,0.0,0.00865,1e-05,1.68095]
[1777886536576,50.98,79726.73,0.0,0.00864,1e-05,1.67872]
[1777886541609,50.98,79724.47,0.0,0.00862,1e-05,1.6762]
[1777886546644,50.98,79724.09,0.0,0.00862,1e-05,1.67577]
[1777886551679,50.98,79723.1,0.0,0.00861,1e-05,1.67333]
[1777886557720,50.98,79722.56,0.0,0.00861,1e-05,1.67273]
[1777886562755,50.98,79722.18,0.0,0.0086,1e-05,1.67231]
[1777886567791,50.98,79728.81,0.0,0.00865,1e-05,1.6797]
[1777886572827,50.98,79721.26,0.0,0.0086,1e-05,1.67128]
[1777886577861,50.98,79721.43,0.0,0.0086,1e-05,1.67147]
[1777886582895,50.98,79722.7,0.0,0.00861,1e-05,1.67289]
[1777886587931,50.98,79722.22,0.0,0.0086,1e-05,1.67235]
[1777886592965,50.98,79721.02,0.0,0.0086,1e-05,1.67102]
[1777886598001,50.98,79720.79,0.0,0.00859,1e-05,1.67076]
[1777886605051,50.98,79720.31,0.0,0.00859,1e-05,1.67023]
[1777886610086,50.98,79720.72,0.0,0.00859,1e-05,1.67068]
[1777886614113,50.98,79711.28,0.0,0.00853,1e-05,1.65888]
[1777886619149,50.98,79711.66,0.0,0.00853,1e-05,1.6593]
[1777886624183,50.98,79711.02,0.0,0.00852,1e-05,1.65859]
[1777886629218,50.98,79710.64,0.0,0.00852,1e-05,1.65817]
[1777886634253,50.98,79710.31,0.0,0.00852,1e-05,1.65781]
[1777886639913,50.98,79709.92,0.0,0.00852,1e-05,1.65738]
[1777886645330,50.98,79709.67,0.0,0.00852,1e-05,1.6571]
[1777886650367,50.98,79713.05,0.0,0.00854,1e-05,1.66084]
[1777886656409,50.98,79714.33,0.0,0.00855,1e-05,1.66226]
[1777886661444,50.98,79714.46,0.0,0.00855,1e-05,1.6624]
[1777886666480,50.98,79714.0,0.0,0.00854,1e-05,1.66189]
[1777886671515,50.98,79714.0,0.0,0.00854,1e-05,1.66056]
[1777886676549,50.98,79714.47,0.0,0.00854,1e-05,1.66108]
[1777886681584,50.98,79714.51,0.0,0.00854,1e-05,1.66112]
[1777886688633,50.98,79714.52,0.0,0.00854,1e-05,1.66113]
[1777886695300,50.98,79715.09,0.0,0.00854,1e-05,1.66176]
[1777886700718,50.98,79713.43,0.0,0.00853,1e-05,1.65993]
[1777886705754,50.98,79713.25,0.0,0.00853,1e-05,1.65973]
[1777886710788,50.98,79713.51,0.0,0.00853,1e-05,1.66002]
[1777886715824,50.98,79712.65,0.0,0.00853,1e-05,1.65906]
[1777886720858,50.98,79713.9,0.0,0.00854,1e-05,1.66045]
[1777886725895,50.98,79713.87,0.0,0.00854,1e-05,1.66041]
[1777886730929,50.98,79727.98,0.0,0.00863,1e-05,1.67609]
[1777886735456,50.98,79740.68,0.0,0.0087,1e-05,1.68895]
[1777886736141,50.98,79740.68,0.0,0.0087,1e-05,1.68895]
[1777886736242,50.98,79752.12,0.0,0.00878,1e-05,1.70182]
[1777886742006,50.98,79752.33,0.0,0.00878,1e-05,1.70206]
[1777886747041,50.98,79751.98,0.0,0.00877,1e-05,1.70166]
[1777886752075,50.98,79752.73,0.0,0.00878,1e-05,1.70251]
[1777886757111,50.98,79753.34,0.0,0.00878,1e-05,1.7032]
[1777886762146,50.98,79753.79,0.0,0.00879,1e-05,1.70371]
[1777886767181,50.98,79755.32,0.0,0.0088,1e-05,1.70544]
[1777886772215,50.98,79755.84,0.0,0.0088,1e-05,1.70603]
[1777886777251,50.98,79756.03,0.0,0.0088,1e-05,1.70624]
[1777886782287,50.98,79756.68,0.0,0.00881,1e-05,1.70698]
[1777886787321,50.98,79757.83,0.0,0.00881,1e-05,1.70828]
[1777886792357,50.98,79756.36,0.0,0.0088,1e-05,1.70526]
[1777886796385,50.98,79773.23,0.0,0.00891,1e-05,1.72442]
[1777886801420,50.98,79778.61,0.0,0.00894,1e-05,1.73057]
[1777886806455,50.98,79776.44,0.0,0.00893,1e-05,1.72809]
[1777886812121,50.98,79791.15,0.0,0.00903,1e-05,1.74497]
[1777886816526,50.98,79807.18,0.0,0.00913,1e-05,1.76352]
[1777886822191,50.98,79799.62,0.0,0.00908,1e-05,1.75475]
[1777886823576,50.98,79788.35,0.0,0.00901,1e-05,1.74174]
[1777886827607,50.98,79803.76,0.0,0.00911,1e-05,1.75955]
[1777886832637,50.98,79793.55,0.0,0.00904,1e-05,1.74773]
[1777886837672,50.98,79787.04,0.0,0.009,1e-05,1.74024]
[1777886842707,50.98,79782.96,0.0,0.00897,1e-05,1.73555]
[1777886847742,50.98,79773.06,0.0,0.00891,1e-05,1.72423]
[1777886852777,50.98,79770.54,0.0,0.00888,1e-05,1.71998]
[1777886857812,50.98,79765.05,0.0,0.00885,1e-05,1.71374]
[1777886862846,50.98,79763.98,0.0,0.00884,1e-05,1.71253]
[1777886867882,50.98,79764.19,0.0,0.00884,1e-05,1.71277]
[1777886872917,50.98,79763.61,0.0,0.00884,1e-05,1.71211]
[1777886877952,50.98,79763.88,0.0,0.00884,1e-05,1.71241]
[1777886882987,50.98,79752.28,0.0,0.00876,1e-05,1.69929]
[1777886888022,50.98,79752.84,0.0,0.00877,1e-05,1.69992]
[1777886893057,50.98,79755.04,0.0,0.00878,1e-05,1.70241]
[1777886898092,50.98,79754.96,0.0,0.00878,1e-05,1.70232]
[1777886903128,50.98,79753.06,0.0,0.00877,1e-05,1.70017]
[1777886908162,50.98,79751.29,0.0,0.00876,1e-05,1.69817]
[1777886913197,50.98,79747.36,0.0,0.00872,1e-05,1.6924]
[1777886918232,50.98,79746.96,0.0,0.00872,1e-05,1.69195]
[1777886923267,50.98,79745.66,0.0,0.00871,1e-05,1.69049]
[1777886928301,50.98,79742.29,0.0,0.00869,1e-05,1.68671]
[1777886933337,50.98,79737.55,0.0,0.00866,1e-05,1.6814]
[1777886939011,50.98,79739.08,0.0,0.00867,1e-05,1.68311]
[1777886944414,50.98,79739.59,0.0,0.00867,1e-05,1.68368]
[1777886946468,50.98,79739.99,0.0,0.00868,1e-05,1.68413]
[1777886952470,50.98,79743.52,0.0,0.0087,1e-05,1.68808]
[1777886959519,50.98,79743.78,0.0,0.0087,1e-05,1.68838]
[1777886964554,50.98,79746.26,0.0,0.00872,1e-05,1.69116]
[1777886971603,50.98,79746.59,0.0,0.00871,1e-05,1.69018]
[1777886977645,50.98,79747.81,0.0,0.00872,1e-05,1.69155]
[1777886982681,50.98,79732.54,0.0,0.00862,1e-05,1.67446]
[1777886987716,50.98,79730.89,0.0,0.00861,1e-05,1.67262]
[1777886993389,50.98,79729.8,0.0,0.0086,1e-05,1.67141]
[1777886998793,50.98,79728.61,0.0,0.0086,1e-05,1.67009]
[1777887004472,50.98,79721.8,0.0,0.00855,1e-05,1.66253]
[1777887009870,50.98,79710.08,0.0,0.00848,1e-05,1.64958]
[1777887014905,50.98,79706.32,0.0,0.00846,1e-05,1.64544]
[1777887019940,50.98,79705.53,0.0,0.00845,1e-05,1.64458]
[1777887024975,50.98,79703.13,0.0,0.00844,1e-05,1.64194]
[1777887030013,50.98,79702.3,0.0,0.00843,1e-05,1.64103]
[1777887035048,50.98,79701.74,0.0,0.00842,1e-05,1.63909]
[1777887040083,50.98,79700.34,0.0,0.00841,1e-05,1.63756]
[1777887045116,50.98,79692.76,0.0,0.00836,1e-05,1.62928]
[1777887050150,50.98,79684.38,0.0,0.00831,1e-05,1.62017]
[1777887055184,50.98,79681.73,0.0,0.00829,1e-05,1.61729]
[1777887062240,50.98,79681.12,0.0,0.00829,1e-05,1.61663]
[1777887067269,50.98,79684.23,0.0,0.00831,1e-05,1.62]
[1777887072304,50.98,79691.24,0.0,0.00835,1e-05,1.62762]
[1777887077339,50.98,79696.79,0.0,0.00839,1e-05,1.63368]
[1777887082375,50.98,79697.26,0.0,0.00839,1e-05,1.63419]
[1777887087409,50.98,79709.33,0.0,0.00847,1e-05,1.64743]
[1777887094458,50.98,79710.2,0.0,0.00847,1e-05,1.64706]
[1777887099493,50.98,79699.82,0.0,0.0084,1e-05,1.63567]
[1777887104528,50.98,79701.71,0.0,0.00841,1e-05,1.63774]
[1777887109565,50.98,79703.63,0.0,0.00843,1e-05,1.63984]
[1777887114599,50.98,79702.81,0.0,0.00842,1e-05,1.63894]
[1777887119634,50.98,79701.68,0.0,0.00841,1e-05,1.63771]
[1777887124669,50.98,79700.36,0.0,0.0084,1e-05,1.63626]
[1777887129704,50.98,79700.62,0.0,0.00841,1e-05,1.63655]
[1777887134740,50.98,79698.14,0.0,0.00839,1e-05,1.63384]
[1777887140784,50.98,79698.56,0.0,0.00839,1e-05,1.63429]
[1777887143805,50.98,79711.92,0.0,0.00848,1e-05,1.64895]
[1777887148840,50.98,79713.89,0.0,0.00849,1e-05,1.65112]
[1777887150918,50.98,79715.16,0.0,0.0085,1e-05,1.65252]
[1777887152677,50.98,79722.94,0.0,0.00855,1e-05,1.66112]
[1777887155538,50.98,79745.45,0.0,0.00869,1e-05,1.68485]
[1777887160924,50.98,79740.49,0.0,0.00865,1e-05,1.6793]
[1777887165959,50.98,79741.91,0.0,0.00866,1e-05,1.68089]
[1777887170994,50.98,79741.09,0.0,0.00866,1e-05,1.67997]
[1777887176029,50.98,79740.65,0.0,0.00865,1e-05,1.67948]
[1777887181063,50.98,79746.95,0.0,0.00869,1e-05,1.68653]
[1777887186099,50.98,79745.77,0.0,0.00869,1e-05,1.68521]
[1777887191134,50.98,79745.94,0.0,0.00869,1e-05,1.6854]
[1777887196169,50.98,79745.89,0.0,0.00869,1e-05,1.68535]
[1777887201204,50.98,79745.82,0.0,0.00869,1e-05,1.68527]
[1777887206238,50.98,79744.94,0.0,0.00868,1e-05,1.68428]
[1777887211274,50.98,79745.22,0.0,0.00868,1e-05,1.68325]
[1777887216309,50.98,79738.2,0.0,0.00863,1e-05,1.6754]
[1777887221345,50.98,79740.97,0.0,0.00865,1e-05,1.67849]
[1777887226379,50.98,79741.92,0.0,0.00866,1e-05,1.67955]
[1777887229544,50.98,79749.23,0.0,0.0087,1e-05,1.68774]
[1777887236450,50.98,79749.05,0.0,0.0087,1e-05,1.68754]
[1777887241485,50.98,79749.01,0.0,0.0087,1e-05,1.68749]
[1777887246418,50.98,79747.27,0.0,0.00869,1e-05,1.68554]
[1777887246521,50.98,79748.21,0.0,0.0087,1e-05,1.6866]
[1777887247165,50.98,79748.21,0.0,0.0087,1e-05,1.6866]
[1777887247186,50.98,79748.61,0.0,0.0087,1e-05,1.68705]
[1777887252563,50.98,79747.8,0.0,0.00869,1e-05,1.68614]
[1777887258605,50.98,79747.3,0.0,0.00869,1e-05,1.68558]
[1777887263641,50.98,79746.41,0.0,0.00868,1e-05,1.68458]
[1777887266663,50.98,79758.54,0.0,0.00876,1e-05,1.69821]
[1777887267669,50.98,79770.26,0.0,0.00884,1e-05,1.71147]
[1777887272704,50.98,79769.1,0.0,0.00883,1e-05,1.70879]
[1777887277740,50.98,79768.64,0.0,0.00882,1e-05,1.70827]
[1777887282776,50.98,79767.5,0.0,0.00881,1e-05,1.70698]
[1777887287811,50.98,79768.52,0.0,0.00882,1e-05,1.70814]
[1777887292846,50.98,79765.98,0.0,0.00881,1e-05,1.70526]
[1777887298888,50.98,79768.03,0.0,0.00882,1e-05,1.70758]
[1777887303924,50.98,79752.67,0.0,0.00872,1e-05,1.69025]
[1777887308959,50.98,79746.39,0.0,0.00868,1e-05,1.68321]
[1777887313993,50.98,79745.09,0.0,0.00867,1e-05,1.68175]
[1777887320036,50.98,79744.38,0.0,0.00866,1e-05,1.68096]
[1777887325071,50.98,79743.14,0.0,0.00866,1e-05,1.67957]
[1777887330106,50.98,79744.92,0.0,0.00867,1e-05,1.68156]
[1777887335141,50.98,79742.45,0.0,0.00865,1e-05,1.67746]
[1777887340008,50.98,79742.44,0.0,0.00865,1e-05,1.67744]
[1777887349238,50.98,79742.03,0.0,0.00864,1e-05,1.67699]
[1777887354274,50.98,79744.81,0.0,0.00866,1e-05,1.68009]
[1777887359310,50.98,79750.62,0.0,0.0087,1e-05,1.6866]
[1777887364345,50.98,79749.19,0.0,0.00869,1e-05,1.685]
[1777887369379,50.98,79747.97,0.0,0.00868,1e-05,1.68363]
[1777887371228,50.98,79747.92,0.0,0.00868,1e-05,1.68357]
[1777887377083,50.98,79746.59,0.0,0.00867,1e-05,1.68208]
[1777887382471,50.98,79745.51,0.0,0.00867,1e-05,1.68088]
[1777887387505,50.98,79743.2,0.0,0.00865,1e-05,1.67829]
[1777887392542,50.98,79742.82,0.0,0.00864,1e-05,1.67652]
[1777887397578,50.98,79740.56,0.0,0.00863,1e-05,1.674]
[1777887402612,50.98,79732.01,0.0,0.00857,1e-05,1.66449]
[1777887407648,50.98,79728.67,0.0,0.00855,1e-05,1.66079]
[1777887412682,50.98,79729.85,0.0,0.00856,1e-05,1.6621]
[1777887418725,50.98,79731.84,0.0,0.00857,1e-05,1.6643]
[1777887423760,50.98,79733.85,0.0,0.00858,1e-05,1.66653]
[1777887431815,50.98,79728.63,0.0,0.00855,1e-05,1.66074]
[1777887436851,50.98,79733.47,0.0,0.00858,1e-05,1.66611]
[1777887444907,50.98,79738.15,0.0,0.00861,1e-05,1.67132]
[1777887449942,50.98,79748.54,0.0,0.00868,1e-05,1.68292]
[1777887454976,50.98,79754.02,0.0,0.00871,1e-05,1.68771]
[1777887460013,50.98,79750.58,0.0,0.00868,1e-05,1.68385]
[1777887465054,50.98,79757.35,0.0,0.00873,1e-05,1.69145]
[1777887471091,50.98,79766.47,0.0,0.00879,1e-05,1.70173]
[1777887476127,50.98,79763.44,0.0,0.00877,1e-05,1.69831]
[1777887481162,50.98,79763.05,0.0,0.00877,1e-05,1.69787]
[1777887486199,50.98,79759.13,0.0,0.00874,1e-05,1.69346]
[1777887491231,50.98,79762.17,0.0,0.00876,1e-05,1.69688]
[1777887496265,50.98,79760.52,0.0,0.00875,1e-05,1.69502]
[1777887501301,50.98,79759.04,0.0,0.00874,1e-05,1.69335]
[1777887506336,50.98,79759.85,0.0,0.00874,1e-05,1.69427]
[1777887510364,50.98,79741.83,0.0,0.00863,1e-05,1.67407]
[1777887515399,50.98,79740.02,0.0,0.00861,1e-05,1.67071]
[1777887520435,50.98,79740.04,0.0,0.00861,1e-05,1.67074]
[1777887525470,50.98,79748.22,0.0,0.00866,1e-05,1.67986]
[1777887530505,50.98,79744.1,0.0,0.00864,1e-05,1.67526]
[1777887535539,50.98,79746.8,0.0,0.00865,1e-05,1.67828]
[1777887541582,50.98,79745.53,0.0,0.00865,1e-05,1.67686]
[1777887546618,50.98,79746.5,0.0,0.00865,1e-05,1.67794]
[1777887551653,50.98,79745.3,0.0,0.00864,1e-05,1.6766]
[1777887556687,50.98,79744.97,0.0,0.00864,1e-05,1.67623]
[1777887561721,50.98,79745.02,0.0,0.00864,1e-05,1.67629]
[1777887567764,50.98,79744.75,0.0,0.00864,1e-05,1.67599]
[1777887572801,50.98,79749.12,0.0,0.00866,1e-05,1.67952]
[1777887575820,50.98,79765.23,0.0,0.00877,1e-05,1.69762]
[1777887580855,50.98,79773.32,0.0,0.00882,1e-05,1.70676]
[1777887585893,50.98,79781.78,0.0,0.00887,1e-05,1.71637]
[1777887587908,50.98,79793.29,0.0,0.00895,1e-05,1.72951]
[1777887592943,50.98,79795.17,0.0,0.00896,1e-05,1.73166]
[1777887597977,50.98,79799.57,0.0,0.00899,1e-05,1.73671]
[1777887603012,50.98,79793.79,0.0,0.00895,1e-05,1.73008]
[1777887608049,50.98,79789.03,0.0,0.00892,1e-05,1.72464]
[1777887613084,50.98,79781.59,0.0,0.00887,1e-05,1.71615]
[1777887619126,50.98,79785.71,0.0,0.0089,1e-05,1.72085]
[1777887624162,50.98,79785.3,0.0,0.0089,1e-05,1.72038]
[1777887629197,50.98,79786.87,0.0,0.00891,1e-05,1.72217]
[1777887635239,50.98,79787.84,0.0,0.00891,1e-05,1.7219]
[1777887640274,50.98,79789.56,0.0,0.00892,1e-05,1.72387]
[1777887646316,50.98,79790.25,0.0,0.00892,1e-05,1.72466]
[1777887651355,50.98,79791.15,0.0,0.00893,1e-05,1.72568]
[1777887656388,50.98,79792.16,0.0,0.00894,1e-05,1.72684]
[1777887661423,50.98,79789.87,0.0,0.00892,1e-05,1.72422]
[1777887666458,50.98,79788.68,0.0,0.00891,1e-05,1.72286]
[1777887671492,50.98,79789.96,0.0,0.00892,1e-05,1.72432]
[1777887676529,50.98,79798.86,0.0,0.00898,1e-05,1.73452]
[1777887681564,50.98,79800.89,0.0,0.00899,1e-05,1.73685]
[1777887686599,50.98,79802.12,0.0,0.009,1e-05,1.73826]
[1777887691635,50.98,79804.97,0.0,0.00901,1e-05,1.74016]
[1777887696675,50.98,79809.94,0.0,0.00905,1e-05,1.74589]
[1777887701710,50.98,79806.23,0.0,0.00902,1e-05,1.74161]
[1777887706745,50.98,79811.76,0.0,0.00906,1e-05,1.74799]
[1777887707499,50.98,79811.76,0.0,0.00906,1e-05,1.74799]
[1777887708113,50.98,79811.76,0.0,0.00906,1e-05,1.74799]
[1777887716823,50.98,79812.89,0.0,0.00907,1e-05,1.74929]
[1777887721856,50.98,79811.18,0.0,0.00906,1e-05,1.74732]
[1777887726892,50.98,79807.69,0.0,0.00903,1e-05,1.74329]
[1777887731927,50.98,79798.77,0.0,0.00897,1e-05,1.73303]
[1777887734536,50.98,79802.69,0.0,0.009,1e-05,1.73754]
[1777887739983,50.98,79818.9,0.0,0.00911,1e-05,1.75625]
[1777887745018,50.98,79818.64,0.0,0.00911,1e-05,1.75595]
[1777887746025,50.98,79833.23,0.0,0.0092,1e-05,1.77293]
[1777887752068,50.98,79835.22,0.0,0.00921,1e-05,1.77386]
[1777887757104,50.98,79834.12,0.0,0.0092,1e-05,1.77257]
[1777887762138,50.98,79835.15,0.0,0.00921,1e-05,1.77378]
[1777887767173,50.98,79836.3,0.0,0.00922,1e-05,1.77512]
[1777887772208,50.98,79826.81,0.0,0.00915,1e-05,1.76405]
[1777887777247,50.98,79825.85,0.0,0.00915,1e-05,1.76293]
[1777887782285,50.98,79826.25,0.0,0.00915,1e-05,1.7634]
[1777887787314,50.98,79840.38,0.0,0.00925,1e-05,1.7799]
[1777887792350,50.98,79841.07,0.0,0.00925,1e-05,1.78071]
[1777887797384,50.98,79849.6,0.0,0.00931,1e-05,1.79073]
[1777887802419,50.98,79852.67,0.0,0.00933,1e-05,1.79435]
[1777887807455,50.98,79859.06,0.0,0.00937,1e-05,1.80191]
[1777887812489,50.98,79862.56,0.0,0.00939,1e-05,1.80464]
[1777887817525,50.98,79861.86,0.0,0.00939,1e-05,1.80381]
[1777887822560,50.98,79858.46,0.0,0.00936,1e-05,1.79978]
[1777887826590,50.98,79843.74,0.0,0.00926,1e-05,1.78243]
[1777887831623,50.98,79847.39,0.0,0.00929,1e-05,1.78672]
[1777887836658,50.98,79848.79,0.0,0.0093,1e-05,1.78837]
[1777887841694,50.98,79844.12,0.0,0.00927,1e-05,1.78288]
[1777887846731,50.98,79842.73,0.0,0.00926,1e-05,1.78125]
[1777887851765,50.98,79842.3,0.0,0.00925,1e-05,1.78075]
[1777887856800,50.98,79842.5,0.0,0.00925,1e-05,1.78098]
[1777887861835,50.98,79844.18,0.0,0.00927,1e-05,1.78295]
[1777887866871,50.98,79843.99,0.0,0.00926,1e-05,1.78273]
[1777887871905,50.98,79843.23,0.0,0.00925,1e-05,1.78043]
[1777887877947,50.98,79838.6,0.0,0.00922,1e-05,1.77501]
[1777887882982,50.98,79841.27,0.0,0.00924,1e-05,1.77813]
[1777887888016,50.98,79845.13,0.0,0.00926,1e-05,1.78266]
[1777887893052,50.98,79843.98,0.0,0.00926,1e-05,1.78131]
[1777887898088,50.98,79845.02,0.0,0.00926,1e-05,1.78253]
[1777887903122,50.98,79844.39,0.0,0.00926,1e-05,1.78179]
[1777887908156,50.98,79841.85,0.0,0.00924,1e-05,1.77881]
[1777887913194,50.98,79841.44,0.0,0.00924,1e-05,1.77833]
[1777887919236,50.98,79833.47,0.0,0.00919,1e-05,1.76901]
[1777887924271,50.98,79834.21,0.0,0.00919,1e-05,1.76988]
[1777887931321,50.98,79836.35,0.0,0.0092,1e-05,1.77098]
[1777887936356,50.98,79833.94,0.0,0.00918,1e-05,1.76816]
[1777887942397,50.98,79832.84,0.0,0.00917,1e-05,1.76688]
[1777887948440,50.98,79831.68,0.0,0.00917,1e-05,1.76553]
[1777887953475,50.98,79830.97,0.0,0.00916,1e-05,1.7647]
[1777887958512,50.98,79829.05,0.0,0.00915,1e-05,1.76247]
[1777887963544,50.98,79837.74,0.0,0.00921,1e-05,1.7726]
[1777887968580,50.98,79837.09,0.0,0.0092,1e-05,1.77184]
[1777887973615,50.98,79816.81,0.0,0.00907,1e-05,1.74827]
[1777887978650,50.98,79807.71,0.0,0.009,1e-05,1.73778]
[1777887983685,50.98,79806.29,0.0,0.009,1e-05,1.73615]
[1777887989729,50.98,79809.17,0.0,0.00901,1e-05,1.73946]
[1777887994763,50.98,79807.88,0.0,0.009,1e-05,1.7366]
[1777887999799,50.98,79806.61,0.0,0.00899,1e-05,1.73514]
[1777888003827,50.98,79821.14,0.0,0.00909,1e-05,1.75189]
[1777888008862,50.98,79819.09,0.0,0.00907,1e-05,1.74952]
[1777888013897,50.98,79821.28,0.0,0.00909,1e-05,1.75206]
[1777888021634,50.98,79821.2,0.0,0.00909,1e-05,1.75196]
[1777888026988,50.98,79818.83,0.0,0.00907,1e-05,1.74922]
[1777888032022,50.98,79814.93,0.0,0.00905,1e-05,1.74472]
[1777888037058,50.98,79814.59,0.0,0.00904,1e-05,1.74432]
[1777888042093,50.98,79812.84,0.0,0.00903,1e-05,1.74231]
[1777888047127,50.98,79812.87,0.0,0.00903,1e-05,1.74234]
[1777888052163,50.98,79809.54,0.0,0.009,1e-05,1.73712]
[1777888057201,50.98,79807.41,0.0,0.00899,1e-05,1.73467]
[1777888062234,50.98,79806.55,0.0,0.00898,1e-05,1.73369]
[1777888071297,50.98,79805.6,0.0,0.00898,1e-05,1.7326]
[1777888076332,50.98,79799.88,0.0,0.00894,1e-05,1.72604]
[1777888081367,50.98,79791.45,0.0,0.00888,1e-05,1.71642]
[1777888086402,50.98,79787.8,0.0,0.00886,1e-05,1.71227]
[1777888091437,50.98,79777.75,0.0,0.00879,1e-05,1.70088]
[1777888096473,50.98,79775.84,0.0,0.00878,1e-05,1.69872]
[1777888101507,50.98,79777.62,0.0,0.00879,1e-05,1.70073]
[1777888104528,50.98,79789.16,0.0,0.00887,1e-05,1.71381]
[1777888109563,50.98,79794.17,0.0,0.0089,1e-05,1.71952]
[1777888114598,50.98,79795.65,0.0,0.0089,1e-05,1.71984]
[1777888119633,50.98,79799.47,0.0,0.00893,1e-05,1.7242]
[1777888124668,50.98,79804.64,0.0,0.00896,1e-05,1.73012]
[1777888129704,50.98,79807.74,0.0,0.00898,1e-05,1.73367]
[1777888134738,50.98,79809.68,0.0,0.009,1e-05,1.7359]
[1777888139774,50.98,79816.96,0.0,0.00905,1e-05,1.74429]
[1777888144811,50.98,79815.64,0.0,0.00904,1e-05,1.74276]
[1777888149847,50.98,79818.75,0.0,0.00906,1e-05,1.74635]
[1777888154882,50.98,79817.86,0.0,0.00905,1e-05,1.74532]
[1777888160924,50.98,79820.36,0.0,0.00907,1e-05,1.74821]
[1777888165959,50.98,79825.39,0.0,0.0091,1e-05,1.75403]
[1777888170994,50.98,79830.58,0.0,0.00914,1e-05,1.76006]
[1777888176029,50.98,79831.08,0.0,0.00913,1e-05,1.75924]
[1777888181064,50.98,79830.01,0.0,0.00913,1e-05,1.758]
[1777888187106,50.98,79829.14,0.0,0.00912,1e-05,1.75699]
[1777888192835,50.98,79830.61,0.0,0.00913,1e-05,1.7587]
[1777888197176,50.98,79855.85,0.0,0.0093,1e-05,1.78822]
[1777888202905,50.98,79857.39,0.0,0.00931,1e-05,1.79003]
[1777888208256,50.98,79864.79,0.0,0.00936,1e-05,1.79877]
[1777888213291,50.98,79868.45,0.0,0.00939,1e-05,1.8031]
[1777888218335,50.98,79870.75,0.0,0.00941,1e-05,1.80583]
[1777888224377,50.98,79872.21,0.0,0.00942,1e-05,1.80756]
[1777888229411,50.98,79869.49,0.0,0.0094,1e-05,1.80434]
[1777888234445,50.98,79869.19,0.0,0.00939,1e-05,1.80256]
[1777888239480,50.98,79874.51,0.0,0.00942,1e-05,1.80887]
[1777888245522,50.98,79872.07,0.0,0.00941,1e-05,1.80598]
[1777888251565,50.98,79870.38,0.0,0.0094,1e-05,1.80397]
[1777888256600,50.98,79879.74,0.0,0.00946,1e-05,1.8151]
[1777888261637,50.98,79882.05,0.0,0.00948,1e-05,1.81785]
[1777888266672,50.98,79877.92,0.0,0.00945,1e-05,1.81293]
[1777888271705,50.98,79878.49,0.0,0.00945,1e-05,1.81361]
[1777888277747,50.98,79879.52,0.0,0.00946,1e-05,1.81484]
[1777888282784,50.98,79879.65,0.0,0.00946,1e-05,1.81499]
[1777888287819,50.98,79880.06,0.0,0.00946,1e-05,1.81548]
[1777888292854,50.98,79868.39,0.0,0.00937,1e-05,1.80019]
[1777888297887,50.98,79867.05,0.0,0.00937,1e-05,1.79861]
[1777888302922,50.98,79869.61,0.0,0.00938,1e-05,1.80164]
[1777888307959,50.98,79870.17,0.0,0.00939,1e-05,1.8023]
[1777888312992,50.98,79869.77,0.0,0.00938,1e-05,1.80183]
[1777888318030,50.98,79866.89,0.0,0.00936,1e-05,1.79842]
[1777888323065,50.98,79859.96,0.0,0.00932,1e-05,1.79024]
[1777888328101,50.98,79863.11,0.0,0.00934,1e-05,1.79395]
[1777888333832,50.98,79862.97,0.0,0.00934,1e-05,1.79379]
[1777888339180,50.98,79864.9,0.0,0.00935,1e-05,1.79607]
[1777888345220,50.98,79866.12,0.0,0.00936,1e-05,1.79751]
[1777888351262,50.98,79867.49,0.0,0.00936,1e-05,1.79771]
[1777888356297,50.98,79867.67,0.0,0.00936,1e-05,1.79792]
[1777888361331,50.98,79862.56,0.0,0.00933,1e-05,1.79189]
[1777888366367,50.98,79862.02,0.0,0.00932,1e-05,1.79125]
[1777888371404,50.98,79862.45,0.0,0.00933,1e-05,1.79176]
[1777888376439,50.98,79862.27,0.0,0.00933,1e-05,1.79155]
[1777888381474,50.98,79860.95,0.0,0.00932,1e-05,1.78999]
[1777888386509,50.98,79861.06,0.0,0.00932,1e-05,1.79012]
[1777888390537,50.98,79873.89,0.0,0.00941,1e-05,1.80529]
[1777888395579,50.98,79880.15,0.0,0.00945,1e-05,1.81273]
[1777888400622,50.98,79880.06,0.0,0.00945,1e-05,1.81263]
[1777888405658,50.98,79876.46,0.0,0.00942,1e-05,1.80835]
[1777888410693,50.98,79874.28,0.0,0.00941,1e-05,1.80576]
[1777888415728,50.98,79874.33,0.0,0.0094,1e-05,1.80439]
[1777888420765,50.98,79875.4,0.0,0.00941,1e-05,1.80566]
[1777888425801,50.98,79874.31,0.0,0.0094,1e-05,1.80437]
[1777888430834,50.98,79873.47,0.0,0.0094,1e-05,1.80337]
[1777888435869,50.98,79871.04,0.0,0.00938,1e-05,1.80049]
[1777888440904,50.98,79871.1,0.0,0.00938,1e-05,1.80057]
[1777888445939,50.98,79874.18,0.0,0.0094,1e-05,1.80422]
[1777888450974,50.98,79871.83,0.0,0.00938,1e-05,1.80143]
[1777888456010,50.98,79870.74,0.0,0.00938,1e-05,1.80014]
[1777888461044,50.98,79870.4,0.0,0.00937,1e-05,1.79974]
[1777888466078,50.98,79876.83,0.0,0.00942,1e-05,1.80736]
[1777888471114,50.98,79876.25,0.0,0.00941,1e-05,1.80525]
[1777888476150,50.98,79879.34,0.0,0.00943,1e-05,1.80892]
[1777888481186,50.98,79886.07,0.0,0.00948,1e-05,1.81694]
[1777888486219,50.98,79885.91,0.0,0.00947,1e-05,1.81675]
[1777888491254,50.98,79878.98,0.0,0.00943,1e-05,1.80849]
[1777888496289,50.98,79878.81,0.0,0.00943,1e-05,1.80829]
[1777888502331,50.98,79880.29,0.0,0.00944,1e-05,1.81005]
[1777888507365,50.98,79878.97,0.0,0.00943,1e-05,1.80848]
[1777888513083,50.98,79877.78,0.0,0.00942,1e-05,1.80707]
[1777888518118,50.98,79877.32,0.0,0.00942,1e-05,1.80652]
[1777888525492,50.98,79877.7,0.0,0.00942,1e-05,1.80697]
[1777888531534,50.98,79875.65,0.0,0.0094,1e-05,1.80312]
[1777888536569,50.98,79875.75,0.0,0.0094,1e-05,1.80324]
[1777888541604,50.98,79872.56,0.0,0.00937,1e-05,1.79946]
[1777888548328,50.98,79872.94,0.0,0.00938,1e-05,1.79991]
[1777888549307,50.98,79872.94,0.0,0.00938,1e-05,1.79991]
[1777888549322,50.98,79872.94,0.0,0.00938,1e-05,1.79991]
[1777888554697,50.98,79873.06,0.0,0.00938,1e-05,1.80005]
[1777888560739,50.98,79872.36,0.0,0.00937,1e-05,1.79922]
[1777888565774,50.98,79872.91,0.0,0.00938,1e-05,1.79987]
[1777888570810,50.98,79874.55,0.0,0.00939,1e-05,1.80181]
[1777888575844,50.98,79874.53,0.0,0.00939,1e-05,1.80179]
[1777888581886,50.98,79874.01,0.0,0.00939,1e-05,1.80117]
[1777888586930,50.98,79867.47,0.0,0.00934,1e-05,1.79344]
[1777888591968,50.98,79868.93,0.0,0.00934,1e-05,1.79374]
[1777888597001,50.98,79866.17,0.0,0.00932,1e-05,1.79049]
[1777888603043,50.98,79864.37,0.0,0.00931,1e-05,1.78837]
[1777888608081,50.98,79867.03,0.0,0.00933,1e-05,1.7915]
[1777888615127,50.98,79871.06,0.0,0.00936,1e-05,1.79626]
[1777888620164,50.98,79874.98,0.0,0.00938,1e-05,1.8009]
[1777888625197,50.98,79875.18,0.0,0.00939,1e-05,1.80114]
[1777888630232,50.98,79872.51,0.0,0.00937,1e-05,1.79798]
[1777888635267,50.98,79871.61,0.0,0.00936,1e-05,1.79691]
[1777888640304,50.98,79870.56,0.0,0.00935,1e-05,1.79567]
[1777888645339,50.98,79865.98,0.0,0.00932,1e-05,1.79026]
[1777888646361,50.98,79845.23,0.0,0.00918,1e-05,1.76593]
[1777888651380,50.98,79845.97,0.0,0.00918,1e-05,1.76539]
[1777888656414,50.98,79847.68,0.0,0.00919,1e-05,1.76739]
[1777888661449,50.98,79848.43,0.0,0.0092,1e-05,1.76826]
[1777888666485,50.98,79847.43,0.0,0.00919,1e-05,1.76709]
[1777888671519,50.98,79845.54,0.0,0.00918,1e-05,1.76489]
[1777888676554,50.98,79853.34,0.0,0.00923,1e-05,1.774]
[1777888681588,50.98,79850.84,0.0,0.00921,1e-05,1.77108]
[1777888686649,50.98,79854.78,0.0,0.00924,1e-05,1.77569]
[1777888687174,50.98,79854.78,0.0,0.00924,1e-05,1.77569]
[1777888692665,50.98,79849.68,0.0,0.0092,1e-05,1.76972]
[1777888697701,50.98,79847.74,0.0,0.00919,1e-05,1.76746]
[1777888702736,50.98,79845.68,0.0,0.00918,1e-05,1.76505]
[1777888707771,50.98,79846.6,0.0,0.00918,1e-05,1.76613]
[1777888712810,50.98,79850.02,0.0,0.0092,1e-05,1.76872]
[1777888717841,50.98,79851.82,0.0,0.00921,1e-05,1.77082]
[1777888723883,50.98,79852.79,0.0,0.00922,1e-05,1.77195]
[1777888729926,50.98,79856.13,0.0,0.00924,1e-05,1.77586]
[1777888734960,50.98,79850.81,0.0,0.0092,1e-05,1.76964]
[1777888742009,50.98,79843.12,0.0,0.00915,1e-05,1.76067]
[1777888747045,50.98,79835.19,0.0,0.0091,1e-05,1.75146]
[1777888752079,50.98,79833.55,0.0,0.00909,1e-05,1.74956]
[1777888758121,50.98,79837.62,0.0,0.00911,1e-05,1.75428]
[1777888763159,50.98,79837.37,0.0,0.00911,1e-05,1.75399]
[1777888768194,50.98,79837.27,0.0,0.00911,1e-05,1.75388]
[1777888773230,50.98,79837.43,0.0,0.00911,1e-05,1.75267]
[1777888779272,50.98,79837.47,0.0,0.00911,1e-05,1.75271]
[1777888784310,50.98,79838.13,0.0,0.00911,1e-05,1.75348]
[1777888789343,50.98,79836.62,0.0,0.0091,1e-05,1.75173]
[1777888795385,50.98,79836.56,0.0,0.0091,1e-05,1.75166]
[1777888801427,50.98,79834.31,0.0,0.00909,1e-05,1.74905]
[1777888802434,50.98,79860.19,0.0,0.00926,1e-05,1.77922]
[1777888806464,50.98,79872.07,0.0,0.00934,1e-05,1.7932]
[1777888811498,50.98,79864.66,0.0,0.00929,1e-05,1.78447]
[1777888814518,50.98,79853.38,0.0,0.00921,1e-05,1.77124]
[1777888819554,50.98,79844.05,0.0,0.00915,1e-05,1.76036]
[1777888824588,50.98,79835.67,0.0,0.00909,1e-05,1.75063]
[1777888829623,50.98,79831.63,0.0,0.00907,1e-05,1.74595]
[1777888834659,50.98,79828.84,0.0,0.00904,1e-05,1.74134]
[1777888840371,50.98,79825.63,0.0,0.00902,1e-05,1.73764]
[1777888845738,50.98,79819.28,0.0,0.00898,1e-05,1.73034]
[1777888850776,50.98,79813.62,0.0,0.00894,1e-05,1.72386]
[1777888855808,50.98,79804.48,0.0,0.00888,1e-05,1.71343]
[1777888860843,50.98,79808.31,0.0,0.0089,1e-05,1.71779]
[1777888865879,50.98,79807.39,0.0,0.0089,1e-05,1.71674]
[1777888871921,50.98,79807.91,0.0,0.0089,1e-05,1.71733]
[1777888876956,50.98,79797.95,0.0,0.00884,1e-05,1.706]
[1777888880651,50.98,79786.43,0.0,0.00876,1e-05,1.69298]
[1777888886019,50.98,79790.08,0.0,0.00878,1e-05,1.69709]
[1777888891055,50.98,79789.77,0.0,0.00878,1e-05,1.69538]
[1777888896088,50.98,79794.61,0.0,0.00881,1e-05,1.70085]
[1777888901123,50.98,79796.09,0.0,0.00882,1e-05,1.70253]
[1777888906160,50.98,79794.62,0.0,0.00881,1e-05,1.70086]
[1777888911195,50.98,79789.44,0.0,0.00877,1e-05,1.69501]
[1777888916230,50.98,79788.19,0.0,0.00877,1e-05,1.6936]
[1777888921270,50.98,79777.24,0.0,0.00869,1e-05,1.68128]
[1777888921950,50.98,79777.24,0.0,0.00869,1e-05,1.68128]
[1777888922272,50.98,79760.91,0.0,0.00859,1e-05,1.66306]
[1777888925445,50.98,79757.6,0.0,0.00857,1e-05,1.65938]
[1777888925530,50.98,79695.41,0.0,0.00818,1e-05,1.59154]
[1777888926638,50.98,79684.83,0.0,0.00811,1e-05,1.58023]
[1777888928323,50.98,79696.81,0.0,0.00819,1e-05,1.59305]
[1777888930056,50.98,79698.44,0.0,0.0082,1e-05,1.5948]
[1777888931368,50.98,79697.95,0.0,0.00819,1e-05,1.59427]
[1777888935440,50.98,79690.24,0.0,0.00815,1e-05,1.58601]
[1777888939401,50.98,79653.27,0.0,0.00792,1e-05,1.54687]
[1777888940403,50.98,79623.12,0.0,0.00774,1e-05,1.51555]
[1777888945438,50.98,79614.33,0.0,0.00769,1e-05,1.50651]
[1777888947453,50.98,79601.58,0.0,0.00762,1e-05,1.49348]
[1777888948459,50.98,79617.74,0.0,0.00771,1e-05,1.51001]
[1777888953495,50.98,79636.51,0.0,0.00782,1e-05,1.52813]
[1777888958530,50.98,79637.76,0.0,0.00782,1e-05,1.52943]
[1777888962562,50.98,79626.43,0.0,0.00776,1e-05,1.5177]
[1777888964571,50.98,79610.21,0.0,0.00766,1e-05,1.50104]
[1777888967593,50.98,79597.71,0.0,0.00759,1e-05,1.48831]
[1777888971626,50.98,79573.34,0.0,0.00745,1e-05,1.46373]
[1777888972633,50.98,79557.22,0.0,0.00736,1e-05,1.44766]
[1777888977670,50.98,79556.75,0.0,0.00736,1e-05,1.44719]
[1777888979684,50.98,79545.19,0.0,0.00729,1e-05,1.43576]
[1777888981874,50.98,79554.85,0.0,0.00734,1e-05,1.44531]
[1777888982728,50.98,79463.2,0.0,0.00685,1e-05,1.35677]
[1777888983074,50.98,79463.2,0.0,0.00685,1e-05,1.35677]
[1777888983745,50.98,79435.25,0.0,0.0067,1e-05,1.33068]
[1777888988775,50.98,79462.89,0.0,0.00684,1e-05,1.35648]
[1777888990796,50.98,79474.5,0.0,0.00691,1e-05,1.36744]
[1777888992809,50.98,79445.97,0.0,0.00676,1e-05,1.34064]
[1777888994821,50.98,79463.98,0.0,0.00685,1e-05,1.35751]
[1777888995829,50.98,79479.6,0.0,0.00693,1e-05,1.37228]
[1777889000868,50.98,79486.13,0.0,0.00697,1e-05,1.37849]
[1777889003888,50.98,79504.23,0.0,0.00707,1e-05,1.39584]
[1777889007620,50.98,79490.12,0.0,0.00699,1e-05,1.3823]
[1777889010937,50.98,79503.45,0.0,0.00706,1e-05,1.39509]
[1777889012952,50.98,79521.86,0.0,0.00716,1e-05,1.41171]
[1777889017696,50.98,79549.43,0.0,0.00731,1e-05,1.43873]
[1777889020085,50.98,79556.93,0.0,0.00735,1e-05,1.44615]
[1777889020233,50.98,79529.23,0.0,0.0072,1e-05,1.41889]
[1777889021673,50.98,79529.23,0.0,0.0072,1e-05,1.41889]
[1777889021724,50.98,79462.12,0.0,0.00683,1e-05,1.3546]
[1777889023023,50.98,79452.0,0.0,0.00678,1e-05,1.34511]
[1777889023172,50.98,79452.0,0.0,0.00678,1e-05,1.34511]
[1777889023263,50.98,79409.26,0.0,0.00656,1e-05,1.30566]
[1777889027066,50.98,79435.1,0.0,0.00669,1e-05,1.3294]
[1777889032805,51.04,79415.87,0.0,0.00665,1e-05,1.32128]
[1777889036130,51.04,79400.27,0.0,0.00657,1e-05,1.30699]
[1777889037137,51.04,79415.84,0.0,0.00665,1e-05,1.32125]
[1777889038146,51.04,79394.94,0.0,0.00654,1e-05,1.30214]
[1777889039156,51.04,79372.48,0.0,0.00643,0.0,1.28186]
[1777889040159,51.04,79347.42,0.0,0.0063,0.0,1.25954]
[1777889042881,51.04,79321.16,0.0,0.00618,0.0,1.2365]
[1777889045193,51.04,79303.75,0.0,0.00609,0.0,1.22141]
[1777889046205,51.04,79291.68,0.0,0.00604,0.0,1.21105]
[1777889047212,51.04,79275.06,0.0,0.00596,0.0,1.19689]
[1777889048221,51.04,79248.01,0.0,0.00583,0.0,1.1743]
[1777889050370,51.05,79248.48,0.0,0.00584,0.0,1.17592]
[1777889050380,51.05,79304.27,0.0,0.0061,0.0,1.22329]
[1777889051246,51.05,79303.69,0.0,0.0061,0.0,1.22333]
[1777889054285,51.05,79273.16,0.0,0.00596,0.0,1.19722]
[1777889055297,51.05,79241.15,0.0,0.00581,0.0,1.17046]
[1777889056291,51.06,79266.64,0.0,0.00593,0.0,1.19246]
[1777889059312,51.06,79287.45,0.0,0.00603,0.0,1.21038]
[1777889061326,51.06,79267.67,0.0,0.00594,0.0,1.19356]
[1777889062334,51.06,79238.86,0.0,0.00581,0.0,1.16943]
[1777889067379,51.08,79224.97,0.0,0.00576,0.0,1.16061]
[1777889069391,51.08,79244.44,0.0,0.00585,0.0,1.17757]
[1777889070399,51.08,79220.04,0.0,0.00574,0.0,1.15737]
[1777889072417,51.09,79211.66,0.0,0.00571,0.0,1.1512]
[1777889075443,51.1,79196.36,0.0,0.00564,0.0,1.13902]
[1777889080479,51.11,79190.69,0.0,0.00563,0.0,1.13606]
[1777889082491,51.11,79209.31,0.0,0.00571,0.0,1.15221]
[1777889083500,51.12,79223.59,0.0,0.00578,0.0,1.16461]
[1777889084507,51.12,79235.11,0.0,0.00584,0.0,1.17422]
[1777889089547,51.12,79240.33,0.0,0.00586,0.0,1.17874]
[1777889094581,51.12,79229.58,0.0,0.00581,0.0,1.16996]
[1777889096595,51.12,79217.36,0.0,0.00576,0.0,1.15995]
[1777889097601,51.13,79230.39,0.0,0.00582,0.0,1.17134]
[1777889101630,51.13,79200.54,0.0,0.00569,0.0,1.14691]
[1777889102676,51.13,79216.08,0.0,0.00576,0.0,1.15966]
[1777889106667,51.14,79203.12,0.0,0.0057,0.0,1.15025]
[1777889109691,51.14,79191.48,0.0,0.00565,0.0,1.14103]
[1777889111704,51.14,79179.02,0.0,0.0056,0.0,1.13113]
[1777889116738,51.15,79173.47,0.0,0.00558,0.0,1.12837]
[1777889120778,51.15,79156.46,0.0,0.00551,0.0,1.11511]
[1777889121779,51.16,79143.37,0.0,0.00546,0.0,1.10607]
[1777889126823,51.18,79156.65,0.0,0.00553,0.0,1.11886]
[1777889131857,51.22,79166.04,0.0,0.0056,0.0,1.13079]
[1777889132866,51.22,79185.32,0.0,0.00569,0.0,1.14762]
[1777889133871,51.22,79172.12,0.0,0.00563,0.0,1.13698]
[1777889136893,51.23,79191.05,0.0,0.00573,0.0,1.15381]
[1777889140999,51.24,79167.02,0.0,0.00562,0.0,1.13459]
[1777889142956,51.24,79139.65,0.0,0.0055,0.0,1.11287]
[1777889143965,51.24,79125.13,0.0,0.00544,0.0,1.10153]
[1777889149020,51.26,79127.71,0.0,0.00547,0.0,1.10713]
[1777889154038,51.29,79135.14,0.0,0.00552,0.0,1.11701]
[1777889159076,51.3,79131.64,0.0,0.00551,0.0,1.11494]
[1777889162098,51.3,79119.63,0.0,0.00546,0.0,1.10585]
[1777889164110,51.31,79099.47,0.0,0.00539,0.0,1.09189]
[1777889166127,51.34,79087.98,0.0,0.00536,0.0,1.08664]
[1777889170896,51.41,79075.65,0.0,0.00536,0.0,1.08697]
[1777889176200,51.48,79090.02,0.0,0.00547,0.0,1.1074]
[1777889177207,51.48,79075.02,0.0,0.00541,0.0,1.09578]
[1777889182242,51.56,79074.25,0.0,0.00548,0.0,1.10737]
[1777889187280,51.65,79075.47,0.0,0.00555,0.0,1.12017]
[1777889192315,51.73,79074.89,0.0,0.00561,0.0,1.1306]
[1777889193326,51.73,79029.1,0.0,0.00541,0.0,1.09461]
[1777889195345,51.74,79017.33,0.0,0.00537,0.0,1.08747]
[1777889198358,51.83,79005.34,0.0,0.00539,0.0,1.09035]
[1777889201130,51.96,78968.44,0.0,0.00533,0.0,1.07924]
[1777889204401,51.99,78935.06,0.0,0.00521,0.0,1.05811]
[1777889205410,51.99,78894.07,0.0,0.00505,0.0,1.02786]
[1777889210447,52.09,78895.87,0.0,0.00513,0.0,1.04305]
[1777889213468,52.15,78876.28,0.0,0.0051,0.0,1.03672]
[1777889216489,52.21,78896.26,0.0,0.00523,0.0,1.05972]
[1777889221526,52.3,78889.86,0.0,0.00526,0.0,1.06643]
[1777889222535,52.32,78876.68,0.0,0.00522,0.0,1.05877]
[1777889223542,52.33,78864.8,0.0,0.00519,0.0,1.05227]
[1777889224559,52.34,78834.39,0.0,0.00507,0.0,1.03007]
[1777889225556,52.34,78813.97,0.0,0.00499,0.0,1.0155]
[1777889226565,52.36,78798.92,0.0,0.00495,0.0,1.00777]
[1777889227570,52.39,78810.97,0.0,0.00501,0.0,1.01973]
[1777889229586,52.43,78777.7,0.0,0.00491,0.0,1.00191]
[1777889230594,52.46,78764.24,0.0,0.00488,0.0,0.99568]
[1777889231600,52.49,78736.25,0.0,0.00479,0.0,0.97939]
[1777889232606,52.52,78696.2,0.0,0.00466,0.0,0.95534]
[1777889234628,52.58,78743.29,0.0,0.00489,0.0,0.99631]
[1777889235632,52.61,78724.76,0.0,0.00483,0.0,0.98665]
[1777889236736,52.61,78724.76,0.0,0.00483,0.0,0.98665]
[1777889236839,52.63,78779.18,0.0,0.00506,0.0,1.0292]
[1777889237397,52.63,78779.18,0.0,0.00506,0.0,1.0292]
[1777889237649,52.66,78780.49,0.0,0.00509,0.0,1.0334]
[1777889238655,52.68,78827.69,0.0,0.00529,0.0,1.0712]
[1777889240689,52.68,78858.05,0.0,0.00542,0.0,1.09465]
[1777889241685,52.68,78874.68,0.0,0.00549,0.0,1.10762]
[1777889242692,52.69,78888.82,0.0,0.00555,0.0,1.11875]
[1777889247729,52.69,78906.63,0.0,0.00563,0.0,1.13331]
[1777889250755,52.69,78918.62,0.0,0.00569,0.0,1.14308]
[1777889251762,52.69,78933.72,0.0,0.00575,0.0,1.15416]
[1777889253780,52.69,78955.67,0.0,0.00585,0.0,1.17195]
[1777889256799,52.69,78972.4,0.0,0.00592,0.0,1.18565]
[1777889261834,52.7,78957.68,0.0,0.00586,0.0,1.17457]
[1777889263913,52.7,78944.55,0.0,0.0058,0.0,1.16402]
[1777889265874,52.7,78903.95,0.0,0.00563,0.0,1.13175]
[1777889266881,52.7,78880.91,0.0,0.00553,0.0,1.11384]
[1777889268898,52.7,78865.15,0.0,0.00546,0.0,1.10193]
[1777889270906,52.71,78880.94,0.0,0.00553,0.0,1.11444]
[1777889271914,52.71,78867.7,0.0,0.00548,0.0,1.10433]
[1777889272921,52.71,78850.01,0.0,0.0054,0.0,1.09091]
[1777889273930,52.71,78834.37,0.0,0.00534,0.0,1.07921]
[1777889274940,52.71,78813.56,0.0,0.00526,0.0,1.06398]
[1777889275948,52.71,78798.03,0.0,0.00519,0.0,1.05267]
[1777889278987,52.75,78779.4,0.0,0.00515,0.0,1.04369]
[1777889280988,52.79,78802.33,0.0,0.00527,0.0,1.0656]
[1777889283003,52.82,78766.8,0.0,0.00515,0.0,1.04418]
[1777889284059,52.82,78751.15,0.0,0.00509,0.0,1.03274]
[1777889286030,52.86,78725.36,0.0,0.00502,0.0,1.0194]
[1777889287040,52.89,78713.17,0.0,0.00498,0.0,1.01357]
[1777889288044,52.91,78694.16,0.0,0.00493,0.0,1.00304]
[1777889293090,53.01,78712.87,0.0,0.00507,0.0,1.02888]
[1777889294093,53.03,78696.4,0.0,0.00502,0.0,1.01973]
[1777889295104,53.05,78675.6,0.0,0.00495,0.0,1.00773]
[1777889299129,53.16,78695.68,0.0,0.00512,0.0,1.03715]
[1777889302152,53.22,78665.62,0.0,0.00504,0.0,1.02309]
[1777889303156,53.22,78651.99,0.0,0.00499,0.0,1.01336]
[1777889308199,53.35,78650.93,0.0,0.00508,0.0,1.02928]
[1777889310214,53.39,78667.02,0.0,0.00517,0.0,1.04606]
[1777889315264,53.44,78656.5,0.0,0.00516,0.0,1.04426]
[1777889316268,53.46,78632.23,0.0,0.00508,0.0,1.02901]
[1777889321301,53.57,78645.75,0.0,0.00521,0.0,1.05364]
[1777889322309,53.59,78658.2,0.0,0.00527,0.0,1.06497]
[1777889324322,53.62,78669.76,0.0,0.00534,0.0,1.07735]
[1777889329359,53.63,78663.22,0.0,0.00532,0.0,1.07338]
[1777889334399,53.64,78643.18,0.0,0.00525,0.0,1.06097]
[1777889339435,53.71,78651.26,0.0,0.00533,0.0,1.07512]
[1777889342253,53.72,78672.57,0.0,0.00543,0.0,1.09306]
[1777889343468,53.72,78645.01,0.0,0.00532,0.0,1.07265]
[1777889345480,53.74,78658.56,0.0,0.00538,0.0,1.0847]
[1777889347496,53.76,78681.41,0.0,0.0055,0.0,1.10495]
[1777889348501,53.76,78694.73,0.0,0.00555,0.0,1.11521]
[1777889350516,53.77,78713.31,0.0,0.00564,0.0,1.13113]
[1777889352324,53.78,78737.82,0.0,0.00575,0.0,1.15187]
[1777889355552,53.8,78722.86,0.0,0.0057,0.0,1.14189]
[1777889360615,53.83,78709.1,0.0,0.00566,0.0,1.13534]
[1777889363610,53.84,78723.4,0.0,0.00574,0.0,1.14896]
[1777889365623,53.85,78736.83,0.0,0.0058,0.0,1.16038]
[1777889366631,53.86,78748.68,0.0,0.00586,0.0,1.17059]
[1777889368644,53.87,78776.84,0.0,0.00599,0.0,1.19484]
[1777889373684,53.87,78791.05,0.0,0.00605,0.0,1.20529]
[1777889378723,53.88,78793.28,0.0,0.00607,0.0,1.20883]
[1777889383753,53.88,78799.48,0.0,0.0061,0.0,1.21389]
[1777889386774,53.88,78819.43,0.0,0.00619,0.0,1.2303]
[1777889388788,53.88,78834.5,0.0,0.00626,0.0,1.24282]
[1777889390805,53.88,78852.46,0.0,0.00635,0.0,1.25787]
[1777889392816,53.88,78834.72,0.0,0.00626,0.0,1.243]
[1777889397852,53.88,78835.32,0.0,0.00626,0.0,1.2435]
[1777889401906,53.88,78821.98,0.0,0.0062,0.0,1.23241]
[1777889402897,53.88,78797.29,0.0,0.00609,0.0,1.2121]
[1777889403903,53.88,78776.09,0.0,0.00599,0.0,1.19488]
[1777889406925,53.88,78757.35,0.0,0.00591,0.0,1.17983]
[1777889408522,53.88,78757.35,0.0,0.00591,0.0,1.17983]
[1777889408938,53.88,78755.1,0.0,0.0059,0.0,1.17804]
[1777889413997,53.88,78758.18,0.0,0.00591,0.0,1.1805]
[1777889419015,53.88,78769.16,0.0,0.00596,0.0,1.1893]
[1777889422042,53.88,78745.93,0.0,0.00586,0.0,1.17074]
[1777889425105,53.88,78724.58,0.0,0.00577,0.0,1.15389]
[1777889426078,53.88,78703.05,0.0,0.00567,0.0,1.13711]
[1777889431114,53.88,78698.02,0.0,0.00565,0.0,1.1322]
[1777889434148,53.88,78710.02,0.0,0.0057,0.0,1.14149]
[1777889435150,53.88,78724.55,0.0,0.00576,0.0,1.15284]
[1777889437165,53.88,78736.5,0.0,0.00581,0.0,1.16223]
[1777889442207,53.88,78765.61,0.0,0.00594,0.0,1.18539]
[1777889443229,53.88,78779.8,0.0,0.00601,0.0,1.19682]
[1777889444225,53.88,78798.13,0.0,0.00609,0.0,1.21172]
[1777889447245,53.88,78782.12,0.0,0.00602,0.0,1.1987]
[1777889452284,53.88,78754.58,0.0,0.00589,0.0,1.17657]
[1777889453292,53.88,78723.18,0.0,0.00576,0.0,1.15176]
[1777889457319,53.88,78709.43,0.0,0.0057,0.0,1.14104]
[1777889462356,53.88,78677.54,0.0,0.00556,0.0,1.11648]
[1777889463365,53.88,78657.15,0.0,0.00548,0.0,1.10101]
[1777889465407,53.88,78629.59,0.0,0.00536,0.0,1.08038]
[1777889466409,53.88,78610.98,0.0,0.00529,0.0,1.06663]
[1777889468423,53.88,78623.59,0.0,0.00534,0.0,1.07593]
[1777889471440,53.88,78638.74,0.0,0.0054,0.0,1.08719]
[1777889474464,53.88,78653.84,0.0,0.00546,0.0,1.09851]
[1777889476482,53.88,78669.19,0.0,0.00553,0.0,1.11012]
[1777889480506,53.88,78684.02,0.0,0.00559,0.0,1.12143]
[1777889481511,53.88,78697.73,0.0,0.00565,0.0,1.13197]
[1777889484537,53.88,78727.73,0.0,0.00578,0.0,1.15533]
[1777889485544,53.88,78754.86,0.0,0.00589,0.0,1.1768]
[1777889490586,53.88,78742.17,0.0,0.00584,0.0,1.16671]
[1777889495619,53.88,78727.05,0.0,0.00577,0.0,1.15376]
[1777889498636,53.88,78738.89,0.0,0.00582,0.0,1.16308]
[1777889501673,53.88,78725.67,0.0,0.00576,0.0,1.15268]
[1777889502674,53.88,78707.62,0.0,0.00568,0.0,1.13861]
[1777889507710,53.88,78698.25,0.0,0.00564,0.0,1.13136]
[1777889513560,53.88,78709.67,0.0,0.00569,0.0,1.1402]
[1777889516792,53.88,78696.62,0.0,0.00564,0.0,1.1301]
[1777889520817,53.88,78710.48,0.0,0.0057,0.0,1.14083]
[1777889523634,53.88,78696.07,0.0,0.00563,0.0,1.12968]
[1777889528897,53.88,78709.9,0.0,0.00569,0.0,1.14038]
[1777889530912,53.88,78729.75,0.0,0.00578,0.0,1.15588]
[1777889533706,53.88,78741.45,0.0,0.00583,0.0,1.1651]
[1777889535946,53.88,78754.09,0.0,0.00589,0.0,1.17513]
[1777889537959,53.88,78768.38,0.0,0.00595,0.0,1.18656]
[1777889543776,53.88,78745.01,0.0,0.00585,0.0,1.16792]
[1777889549038,53.88,78740.15,0.0,0.00582,0.0,1.16408]
[1777889552060,53.88,78724.05,0.0,0.00575,0.0,1.15038]
[1777889557094,53.88,78733.94,0.0,0.00579,0.0,1.15814]
[1777889562130,53.88,78740.81,0.0,0.00582,0.0,1.16356]
[1777889566158,53.88,78724.97,0.0,0.00575,0.0,1.1511]
[1777889569182,53.88,78703.7,0.0,0.00566,0.0,1.13455]
[1777889574215,53.88,78707.03,0.0,0.00568,0.0,1.13713]
[1777889578265,53.88,78726.62,0.0,0.00576,0.0,1.15239]
[1777889579259,53.88,78749.47,0.0,0.00586,0.0,1.17042]
[1777889582284,53.88,78775.82,0.0,0.00598,0.0,1.19149]
[1777889585305,53.88,78757.72,0.0,0.0059,0.0,1.17698]
[1777889590340,53.88,78761.15,0.0,0.00591,0.0,1.17972]
[1777889594369,53.88,78776.27,0.0,0.00598,0.0,1.19185]
[1777889597391,53.88,78788.54,0.0,0.00603,0.0,1.20177]
[1777889602425,53.88,78781.33,0.0,0.006,0.0,1.19593]
[1777889607464,53.88,78787.97,0.0,0.00603,0.0,1.20131]
[1777889609475,53.88,78801.32,0.0,0.00609,0.0,1.21218]
[1777889614511,53.88,78817.92,0.0,0.00616,0.0,1.22473]
[1777889617532,53.88,78800.75,0.0,0.00608,0.0,1.21064]
[1777889622567,53.88,78789.32,0.0,0.00603,0.0,1.20134]
[1777889626598,53.88,78806.84,0.0,0.00611,0.0,1.21562]
[1777889631630,53.88,78802.06,0.0,0.00609,0.0,1.21171]
[1777889634651,53.88,78789.99,0.0,0.00604,0.0,1.20188]
[1777889637672,53.88,78768.0,0.0,0.00594,0.0,1.18415]
[1777889642707,53.88,78756.16,0.0,0.00588,0.0,1.17469]
[1777889647743,53.88,78751.91,0.0,0.00587,0.0,1.17131]
[1777889652778,53.88,78758.31,0.0,0.00589,0.0,1.1764]
[1777889654795,53.88,78746.06,0.0,0.00584,0.0,1.16667]
[1777889655801,53.88,78731.57,0.0,0.00578,0.0,1.15524]
[1777889660834,53.88,78718.09,0.0,0.00572,0.0,1.1447]
[1777889664862,53.88,78706.03,0.0,0.00567,0.0,1.13533]
[1777889666876,53.88,78693.65,0.0,0.00561,0.0,1.12578]
[1777889671911,53.88,78701.45,0.0,0.00564,0.0,1.13077]
[1777889676946,53.88,78708.93,0.0,0.00567,0.0,1.13655]
[1777889681983,53.88,78700.25,0.0,0.00564,0.0,1.12984]
[1777889684803,53.88,78718.5,0.0,0.00572,0.0,1.14399]
[1777889688024,53.88,78735.11,0.0,0.00579,0.0,1.15709]
[1777889693060,53.88,78741.7,0.0,0.00582,0.0,1.16243]
[1777889698095,53.88,78750.55,0.0,0.00586,0.0,1.16951]
[1777889703135,53.89,78730.57,0.0,0.00577,0.0,1.15405]
[1777889704970,53.89,78699.99,0.0,0.00564,0.0,1.13037]
[1777889710183,53.9,78692.7,0.0,0.00562,0.0,1.12606]
[1777889715224,53.91,78689.27,0.0,0.00561,0.0,1.12482]
[1777889716388,53.91,78689.27,0.0,0.00561,0.0,1.12482]
[1777889716464,53.91,78680.01,0.0,0.00557,0.0,1.11783]
[1777889722269,53.93,78669.18,0.0,0.00554,0.0,1.11241]
[1777889725292,53.95,78635.9,0.0,0.00542,0.0,1.08985]
[1777889726300,53.95,78618.23,0.0,0.00535,0.0,1.07671]
[1777889731330,53.99,78627.61,0.0,0.00542,0.0,1.08903]
[1777889734353,54.03,78647.31,0.0,0.00552,0.0,1.10839]
[1777889736366,54.03,78659.59,0.0,0.00557,0.0,1.11772]
[1777889738383,54.03,78680.08,0.0,0.00566,0.0,1.13343]
[1777889742431,54.03,78665.04,0.0,0.0056,0.0,1.12188]
[1777889743440,54.03,78652.69,0.0,0.00554,0.0,1.11247]
[1777889745461,54.03,78667.27,0.0,0.00561,0.0,1.12359]
[1777889746546,54.03,78690.39,0.0,0.0057,0.0,1.14141]
[1777889748488,54.03,78714.27,0.0,0.00581,0.0,1.16006]
[1777889751537,54.03,78736.34,0.0,0.0059,0.0,1.17752]
[1777889753524,54.03,78722.45,0.0,0.00584,0.0,1.16651]
[1777889756550,54.03,78703.12,0.0,0.00576,0.0,1.15132]
[1777889757555,54.03,78680.48,0.0,0.00566,0.0,1.13374]
[1777889758563,54.03,78665.14,0.0,0.0056,0.0,1.12196]
[1777889763598,54.03,78650.68,0.0,0.00554,0.0,1.11094]
[1777889768632,54.03,78644.38,0.0,0.00551,0.0,1.10617]
[1777889771655,54.03,78629.65,0.0,0.00545,0.0,1.09509]
[1777889772662,54.03,78615.45,0.0,0.00539,0.0,1.08449]
[1777889777699,54.03,78619.32,0.0,0.00541,0.0,1.08737]
[1777889779715,54.03,78650.78,0.0,0.00554,0.0,1.11102]
[1777889780324,54.03,78650.78,0.0,0.00554,0.0,1.11102]
[1777889780725,54.03,78674.03,0.0,0.00563,0.0,1.12877]
[1777889783752,54.03,78687.48,0.0,0.00569,0.0,1.13915]
[1777889786775,54.03,78709.77,0.0,0.00579,0.0,1.15652]
[1777889787794,54.03,78725.32,0.0,0.00586,0.0,1.16877]
[1777889792818,54.03,78729.89,0.0,0.00587,0.0,1.17135]
[1777889795839,54.03,78741.74,0.0,0.00592,0.0,1.18077]
[1777889800875,54.03,78741.29,0.0,0.00592,0.0,1.18041]
[1777889802888,54.03,78758.6,0.0,0.006,0.0,1.19429]
[1777889807939,54.03,78758.61,0.0,0.006,0.0,1.1943]
[1777889809950,54.03,78737.89,0.0,0.00591,0.0,1.1777]
[1777889813975,54.03,78724.12,0.0,0.00585,0.0,1.16678]
[1777889819014,54.03,78739.96,0.0,0.00592,0.0,1.17935]
[1777889824050,54.03,78738.13,0.0,0.00591,0.0,1.1779]
[1777889828078,54.03,78721.4,0.0,0.00583,0.0,1.16463]
[1777889832109,54.03,78704.31,0.0,0.00576,0.0,1.15122]
[1777889834122,54.03,78678.56,0.0,0.00565,0.0,1.13124]
[1777889839158,54.03,78675.16,0.0,0.00563,0.0,1.12863]
[1777889842179,54.03,78657.35,0.0,0.00556,0.0,1.115]
[1777889847215,54.03,78644.16,0.0,0.0055,0.0,1.10501]
[1777889852249,54.03,78644.09,0.0,0.0055,0.0,1.10395]
[1777889856004,54.03,78641.68,0.0,0.00549,0.0,1.10213]
[1777889856570,54.03,78636.51,0.0,0.00547,0.0,1.09824]
[1777889859746,54.03,78623.86,0.0,0.00542,0.0,1.08877]
[1777889860863,54.03,78633.4,0.0,0.00545,0.0,1.09591]
[1777889861720,54.03,78635.18,0.0,0.00546,0.0,1.09724]
[1777889863001,54.03,78645.48,0.0,0.0055,0.0,1.105]
[1777889863633,54.03,78645.2,0.0,0.0055,0.0,1.10479]
[1777889868364,54.03,78617.74,0.0,0.00539,0.0,1.08421]
[1777889869387,54.03,78594.0,0.0,0.00529,0.0,1.06668]
[1777889870380,54.03,78580.57,0.0,0.00524,0.0,1.05687]
[1777889872394,54.03,78566.91,0.0,0.00519,0.0,1.04697]
[1777889877436,54.03,78571.84,0.0,0.00521,0.0,1.05054]
[1777889882471,54.03,78565.92,0.0,0.00518,0.0,1.04626]
[1777889886499,54.03,78578.91,0.0,0.00523,0.0,1.05567]
[1777889891534,54.03,78571.99,0.0,0.00521,0.0,1.05064]
[1777889896570,54.03,78556.01,0.0,0.00514,0.0,1.03913]
[1777889901608,54.03,78547.9,0.0,0.00511,0.0,1.03332]
[1777889904632,54.03,78525.25,0.0,0.00502,0.0,1.01725]
[1777889905636,54.03,78491.29,0.0,0.0049,0.0,0.99355]
[1777889906642,54.03,78478.28,0.0,0.00485,0.0,0.98459]
[1777889911603,54.03,78485.38,0.0,0.00487,0.0,0.98947]
[1777889916716,54.03,78484.75,0.0,0.00487,0.0,0.98811]
[1777889918727,54.03,78499.85,0.0,0.00492,0.0,0.99855]
[1777889921747,54.03,78518.97,0.0,0.005,0.0,1.01189]
[1777889922674,54.03,78518.97,0.0,0.005,0.0,1.01189]
[1777889922755,54.03,78535.53,0.0,0.00506,0.0,1.02357]
[1777889923512,54.03,78535.53,0.0,0.00506,0.0,1.02357]
[1777889924034,54.03,78535.53,0.0,0.00506,0.0,1.02357]
[1777889924466,54.03,78521.93,0.0,0.00501,0.0,1.01397]
[1777889925775,54.03,78549.92,0.0,0.00512,0.0,1.03381]
[1777889927180,54.03,78549.92,0.0,0.00512,0.0,1.03381]
[1777889927284,54.03,78606.35,0.0,0.00534,0.0,1.07479]
[1777889927641,54.03,78606.35,0.0,0.00534,0.0,1.07479]
[1777889927794,54.03,78607.62,0.0,0.00534,0.0,1.07573]
[1777889928900,54.03,78607.62,0.0,0.00534,0.0,1.07573]
[1777889929759,54.03,78615.73,0.0,0.00538,0.0,1.08173]
[1777889930831,54.03,78599.06,0.0,0.00531,0.0,1.06942]
[1777889931828,54.03,78587.33,0.0,0.00526,0.0,1.06083]
[1777889933026,54.03,78587.33,0.0,0.00526,0.0,1.06083]
[1777889933427,54.03,78583.27,0.0,0.00525,0.0,1.05787]
[1777889934167,54.03,78583.27,0.0,0.00525,0.0,1.05787]
[1777889934249,54.03,78548.93,0.0,0.00511,0.0,1.0331]
[1777889934961,54.03,78548.93,0.0,0.00511,0.0,1.0331]
[1777889935051,54.03,78526.6,0.0,0.00503,0.0,1.01726]
[1777889937449,54.03,78527.95,0.0,0.00503,0.0,1.01821]
[1777889938883,54.03,78499.83,0.0,0.00492,0.0,0.99853]
[1777889940283,54.03,78499.83,0.0,0.00492,0.0,0.99853]
[1777889940319,54.03,78473.04,0.0,0.00482,0.0,0.98008]
[1777889940526,54.03,78473.04,0.0,0.00482,0.0,0.98008]
[1777889941281,54.03,78473.04,0.0,0.00482,0.0,0.98008]
[1777889941843,54.03,78478.48,0.0,0.00484,0.0,0.9838]
[1777889943948,54.03,78464.81,0.0,0.00479,0.0,0.97447]
[1777889947742,54.03,78454.29,0.0,0.00475,0.0,0.96734]
[1777889948405,54.03,78454.29,0.0,0.00475,0.0,0.96734]
[1777889949373,54.03,78456.21,0.0,0.00476,0.0,0.96864]
[1777889950311,54.03,78456.37,0.0,0.00476,0.0,0.96875]
[1777889951981,54.03,78469.51,0.0,0.00481,0.0,0.97767]
[1777889953168,54.03,78469.51,0.0,0.00481,0.0,0.97767]
[1777889955115,54.03,78459.3,0.0,0.00477,0.0,0.97073]
[1777889955124,54.03,78472.7,0.0,0.00482,0.0,0.97985]
[1777889957017,54.03,78459.97,0.0,0.00478,0.0,0.97118]
[1777889958170,54.03,78459.97,0.0,0.00478,0.0,0.97118]
[1777889959332,54.03,78455.99,0.0,0.00476,0.0,0.96849]
[1777889967088,54.03,78430.32,0.0,0.00467,0.0,0.95125]
[1777889972132,54.03,78432.07,0.0,0.00467,0.0,0.95152]
[1777889973382,54.03,78432.07,0.0,0.00467,0.0,0.95152]
[1777889983200,54.03,78437.53,0.0,0.00469,0.0,0.95517]
[1777889984528,54.03,78433.45,0.0,0.00467,0.0,0.95244]
[1777889986229,54.03,78407.35,0.0,0.00458,0.0,0.93516]
[1777889988242,54.03,78381.01,0.0,0.00449,0.0,0.91799]
[1777889988450,54.03,78381.01,0.0,0.00449,0.0,0.91799]
[1777889989122,54.03,78381.01,0.0,0.00449,0.0,0.91799]
[1777889989255,54.03,78367.18,0.0,0.00444,0.0,0.90908]
[1777889989914,54.03,78367.18,0.0,0.00444,0.0,0.90908]
[1777889990884,54.03,78372.63,0.0,0.00446,0.0,0.91258]
[1777889991801,54.03,78372.3,0.0,0.00446,0.0,0.91237]
[1777889995050,54.03,78381.37,0.0,0.00449,0.0,0.91822]
[1777889995291,54.03,78393.88,0.0,0.00453,0.0,0.92635]
[1777890000328,54.03,78398.0,0.0,0.00455,0.0,0.92904]
[1777890002343,54.03,78383.87,0.0,0.0045,0.0,0.91984]
[1777890003689,54.03,78388.92,0.0,0.00452,0.0,0.92312]
[1777890003720,54.03,78388.92,0.0,0.00452,0.0,0.92312]
[1777890005364,54.03,78371.93,0.0,0.00446,0.0,0.91213]
[1777890008412,54.03,78350.75,0.0,0.00438,0.0,0.89859]
[1777890010424,54.03,78331.04,0.0,0.00432,0.0,0.88614]
[1777890013450,54.03,78348.18,0.0,0.00438,0.0,0.89696]
[1777890015462,54.03,78363.59,0.0,0.00443,0.0,0.90678]
[1777890020496,54.03,78370.42,0.0,0.00445,0.0,0.91116]
[1777890024523,54.03,78387.77,0.0,0.00451,0.0,0.92237]
[1777890028552,54.03,78375.44,0.0,0.00447,0.0,0.91439]
[1777890031574,54.03,78362.89,0.0,0.00442,0.0,0.90547]
[1777890037479,54.03,78366.65,0.0,0.00443,0.0,0.90787]
[1777890039629,54.03,78351.87,0.0,0.00438,0.0,0.89844]
[1777890044666,54.03,78339.69,0.0,0.00434,0.0,0.89073]
[1777890049700,54.03,78343.9,0.0,0.00436,0.0,0.89339]
[1777890054738,54.03,78368.51,0.0,0.00444,0.0,0.90907]
[1777890056751,54.03,78381.74,0.0,0.00449,0.0,0.91759]
[1777890061805,54.03,78398.94,0.0,0.00455,0.0,0.92877]
[1777890063809,54.03,78381.32,0.0,0.00449,0.0,0.91732]
[1777890064811,54.03,78359.14,0.0,0.00441,0.0,0.90307]
[1777890065818,54.03,78342.04,0.0,0.00435,0.0,0.89222]
[1777890070852,54.03,78349.74,0.0,0.00438,0.0,0.89709]
[1777890074881,54.03,78378.61,0.0,0.00448,0.0,0.91557]
[1777890079916,54.03,78376.31,0.0,0.00447,0.0,0.91408]
[1777890082849,54.03,78373.05,0.0,0.00446,0.0,0.91198]
[1777890082949,54.03,78387.4,0.0,0.00451,0.0,0.92125]
[1777890083663,54.03,78387.4,0.0,0.00451,0.0,0.92125]
[1777890083945,54.03,78413.26,0.0,0.0046,0.0,0.93816]
[1777890084957,54.03,78433.96,0.0,0.00467,0.0,0.95188]
[1777890088047,54.03,78419.4,0.0,0.00462,0.0,0.94222]
[1777890089037,54.03,78389.06,0.0,0.00451,0.0,0.92233]
[1777890091041,54.03,78406.62,0.0,0.00457,0.0,0.93291]
[1777890092065,54.03,78435.59,0.0,0.00467,0.0,0.95207]
[1777890097100,54.03,78417.51,0.0,0.00461,0.0,0.94008]
[1777890098113,54.03,78403.61,0.0,0.00456,0.0,0.93094]
[1777890103142,54.03,78409.06,0.0,0.00458,0.0,0.93451]
[1777890108177,54.03,78384.05,0.0,0.00449,0.0,0.91821]
[1777890110191,54.03,78372.09,0.0,0.00445,0.0,0.9105]
[1777890115228,54.03,78367.35,0.0,0.00443,0.0,0.90746]
[1777890120269,54.03,78363.39,0.0,0.00442,0.0,0.90492]
[1777890122291,54.03,78382.55,0.0,0.00449,0.0,0.91724]
[1777890125313,54.03,78368.12,0.0,0.00444,0.0,0.90795]
[1777890128336,54.03,78352.01,0.0,0.00438,0.0,0.89767]
[1777890131356,54.03,78338.76,0.0,0.00434,0.0,0.88929]
[1777890136391,54.03,78333.25,0.0,0.00432,0.0,0.88583]
[1777890141427,54.03,78334.36,0.0,0.00432,0.0,0.88652]
[1777890146461,54.03,78357.73,0.0,0.0044,0.0,0.90131]
[1777890148476,54.03,78373.19,0.0,0.00445,0.0,0.9112]
[1777890153512,54.03,78373.23,0.0,0.00445,0.0,0.91036]
[1777890158546,54.03,78397.8,0.0,0.00453,0.0,0.92626]
[1777890162584,54.03,78411.53,0.0,0.00458,0.0,0.93525]
[1777890167624,54.03,78410.96,0.0,0.00458,0.0,0.93488]
[1777890172659,54.03,78432.85,0.0,0.00466,0.0,0.94935]
[1777890173665,54.03,78445.62,0.0,0.00471,0.0,0.95788]
[1777890177698,54.03,78459.45,0.0,0.00476,0.0,0.96719]
[1777890178712,54.03,78471.53,0.0,0.0048,0.0,0.97539]
[1777890179713,54.03,78495.59,0.0,0.00489,0.0,0.99188]
[1777890181734,54.03,78510.21,0.0,0.00494,0.0,1.00202]
[1777890183750,54.03,78491.22,0.0,0.00487,0.0,0.98887]
[1777890184750,54.03,78460.08,0.0,0.00476,0.0,0.96762]
[1777890189795,54.03,78442.2,0.0,0.00469,0.0,0.95559]
[1777890191823,54.03,78424.44,0.0,0.00463,0.0,0.94377]
[1777890195851,54.03,78392.54,0.0,0.00452,0.0,0.92284]
[1777890200883,54.03,78385.67,0.0,0.00449,0.0,0.91838]
[1777890202897,54.03,78369.43,0.0,0.00444,0.0,0.90792]
[1777890206926,54.03,78356.18,0.0,0.00439,0.0,0.89946]
[1777890210964,54.03,78368.71,0.0,0.00443,0.0,0.90746]
[1777890215998,54.03,78383.06,0.0,0.00448,0.0,0.91582]
[1777890218837,54.03,78370.84,0.0,0.00444,0.0,0.90796]
[1777890224050,54.03,78378.31,0.0,0.00446,0.0,0.91276]
[1777890227071,54.03,78365.09,0.0,0.00442,0.0,0.90428]
[1777890230095,54.03,78345.59,0.0,0.00435,0.0,0.89189]
[1777890232108,54.03,78328.68,0.0,0.00429,0.0,0.88127]
[1777890237150,54.03,78329.49,0.0,0.0043,0.0,0.88177]
[1777890242185,54.03,78356.0,0.0,0.00439,0.0,0.89849]
[1777890243190,54.03,78375.26,0.0,0.00445,0.0,0.9108]
[1777890246217,54.03,78350.28,0.0,0.00437,0.0,0.89486]
[1777890251269,54.03,78359.75,0.0,0.0044,0.0,0.90087]
[1777890253274,54.03,78337.72,0.0,0.00432,0.0,0.88693]
[1777890254303,54.03,78311.5,0.0,0.00424,0.0,0.87058]
[1777890256298,54.03,78288.79,0.0,0.00416,0.0,0.85662]
[1777890257349,54.03,78265.17,0.0,0.00409,0.0,0.8423]
[1777890261336,54.03,78294.94,0.0,0.00418,0.0,0.86038]
[1777890262344,54.03,78307.24,0.0,0.00422,0.0,0.86795]
[1777890263350,54.03,78289.58,0.0,0.00416,0.0,0.8571]
[1777890268385,54.03,78268.05,0.0,0.00409,0.0,0.84404]
[1777890273420,54.03,78268.15,0.0,0.00409,0.0,0.84328]
[1777890276453,54.03,78289.02,0.0,0.00416,0.0,0.85593]
[1777890281527,54.03,78281.76,0.0,0.00414,0.0,0.85151]
[1777890286563,54.03,78285.66,0.0,0.00415,0.0,0.85388]
[1777890287582,54.03,78273.56,0.0,0.00411,0.0,0.84654]
[1777890290590,54.03,78295.56,0.0,0.00418,0.0,0.85993]
[1777890292604,54.03,78309.21,0.0,0.00422,0.0,0.86832]
[1777890294619,54.03,78292.34,0.0,0.00417,0.0,0.85796]
[1777890298647,54.03,78278.69,0.0,0.00413,0.0,0.84965]
[1777890300661,54.03,78263.39,0.0,0.00408,0.0,0.84042]
[1777890305698,54.03,78246.88,0.0,0.00402,0.0,0.83055]
[1777890307713,54.03,78230.85,0.0,0.00397,0.0,0.82106]
[1777890308194,54.03,78230.85,0.0,0.00397,0.0,0.82106]
[1777890308722,54.03,78223.96,0.0,0.00395,0.0,0.81701]
[1777890310737,54.03,78243.54,0.0,0.00401,0.0,0.82856]
[1777890315771,54.03,78252.12,0.0,0.00404,0.0,0.83367]
[1777890316810,54.03,78252.12,0.0,0.00404,0.0,0.83367]
[1777890316872,54.03,78248.97,0.0,0.00403,0.0,0.83179]
[1777890322829,54.03,78265.02,0.0,0.00408,0.0,0.84139]
[1777890327859,54.03,78269.38,0.0,0.0041,0.0,0.84402]
[1777890330880,54.03,78282.96,0.0,0.00414,0.0,0.85224]
[1777890335918,54.03,78286.67,0.0,0.00415,0.0,0.85367]
[1777890338938,54.03,78305.51,0.0,0.00421,0.0,0.86521]
[1777890341966,54.03,78343.39,0.0,0.00433,0.0,0.8888]
[1777890342973,54.03,78368.5,0.0,0.00442,0.0,0.90473]
[1777890348011,54.03,78359.44,0.0,0.00439,0.0,0.89895]
[1777890350022,54.03,78339.56,0.0,0.00432,0.0,0.88639]
[1777890353048,54.03,78296.92,0.0,0.00418,0.0,0.85993]
[1777890358086,54.03,78290.79,0.0,0.00416,0.0,0.85618]
[1777890361121,54.03,78259.65,0.0,0.00406,0.0,0.83735]
[1777890363123,54.03,78281.45,0.0,0.00413,0.0,0.8505]
[1777890364132,54.03,78258.96,0.0,0.00406,0.0,0.83694]
[1777890369965,54.03,78249.58,0.0,0.00403,0.0,0.83134]
[1777890374210,54.03,78233.62,0.0,0.00398,0.0,0.82189]
[1777890380036,54.03,78222.53,0.0,0.00394,0.0,0.81537]
[1777890384272,54.03,78248.81,0.0,0.00403,0.0,0.83088]
[1777890385280,54.03,78264.47,0.0,0.00408,0.0,0.84025]
[1777890390314,54.03,78269.61,0.0,0.00409,0.0,0.84334]
[1777890394343,54.03,78257.02,0.0,0.00405,0.0,0.83497]
[1777890399377,54.03,78258.71,0.0,0.00405,0.0,0.83598]
[1777890404414,54.03,78263.85,0.0,0.00407,0.0,0.83906]
[1777890408442,54.03,78283.21,0.0,0.00413,0.0,0.85074]
[1777890412470,54.03,78295.84,0.0,0.00417,0.0,0.85844]
[1777890414485,54.03,78280.79,0.0,0.00412,0.0,0.84927]
[1777890418515,54.03,78293.49,0.0,0.00417,0.0,0.857]
[1777890421538,54.03,78306.27,0.0,0.00421,0.0,0.86484]
[1777890426633,54.03,78307.62,0.0,0.00421,0.0,0.86567]
[1777890427021,54.03,78307.62,0.0,0.00421,0.0,0.86567]
[1777890427075,54.03,78344.71,0.0,0.00434,0.0,0.88877]
[1777890432640,54.2,78361.23,0.0,0.0045,0.0,0.91931]
[1777890433626,54.2,78385.59,0.0,0.00459,0.0,0.93562]
[1777890434633,54.27,78414.09,0.0,0.00473,0.0,0.9624]
[1777890437654,54.28,78386.63,0.0,0.00464,0.0,0.94557]
[1777890438661,54.28,78356.62,0.0,0.00454,0.0,0.92631]
[1777890443697,54.53,78352.82,0.0,0.00469,0.0,0.95358]
[1777890446722,54.55,78376.97,0.0,0.00479,0.0,0.97189]
[1777890449743,54.57,78365.04,0.0,0.00476,0.0,0.96607]
[1777890454780,54.6,78375.37,0.0,0.00481,0.0,0.97575]
[1777890459814,54.63,78375.83,0.0,0.00483,0.0,0.97972]
[1777890464867,54.65,78384.06,0.0,0.00488,0.0,0.98825]
[1777890469897,54.74,78381.98,0.0,0.00493,0.0,0.99711]
[1777890474932,54.77,78379.99,0.0,0.00495,0.0,1.0002]
[1777890478958,54.8,78417.01,0.0,0.0051,0.0,1.02894]
[1777890482988,54.82,78402.34,0.0,0.00506,0.0,1.02167]
[1777890488022,54.85,78398.5,0.0,0.00507,0.0,1.02275]
[1777890491043,54.87,78411.99,0.0,0.00514,0.0,1.03449]
[1777890496080,54.9,78422.34,0.0,0.0052,0.0,1.04563]
[1777890501114,54.93,78426.64,0.0,0.00524,0.0,1.05253]
[1777890506150,55.01,78432.64,0.0,0.00532,0.0,1.06756]
[1777890511185,55.2,78437.89,0.0,0.00547,0.0,1.09513]
[1777890516223,55.23,78455.58,0.0,0.00557,0.0,1.11218]
[1777890519245,55.25,78469.03,0.0,0.00564,0.0,1.12464]
[1777890524280,55.28,78468.38,0.0,0.00566,0.0,1.12814]
[1777890529316,55.31,78471.91,0.0,0.00569,0.0,1.13482]
[1777890531160,55.32,78458.19,0.0,0.00565,0.0,1.12606]
[1777890536364,55.35,78455.18,0.0,0.00566,0.0,1.12779]
[1777890541120,55.37,78455.59,0.0,0.00567,0.0,1.1305]
[1777890541145,55.38,78455.63,0.0,0.00568,0.0,1.13213]
[1777890544663,55.39,78455.06,0.0,0.00569,0.0,1.1333]
[1777890544757,55.4,78464.59,0.0,0.00573,0.0,1.14132]
[1777890546401,55.41,78464.59,0.0,0.00574,0.0,1.14213]
[1777890546443,55.41,78471.28,0.0,0.00577,0.0,1.14803]
[1777890549484,55.43,78488.67,0.0,0.00586,0.0,1.16381]
[1777890551302,55.44,78516.28,0.0,0.00599,0.0,1.18693]
[1777890556516,55.47,78518.82,0.0,0.00602,0.0,1.19307]
[1777890559540,55.49,78534.25,0.0,0.0061,0.0,1.20777]
[1777890563567,55.51,78519.71,0.0,0.00606,0.0,1.19958]
[1777890567596,55.53,78506.11,0.0,0.00601,0.0,1.19052]
[1777890572634,55.53,78513.44,0.0,0.00604,0.0,1.19523]
[1777890577668,55.6,78509.32,0.0,0.00607,0.0,1.20186]
[1777890582701,55.66,78505.5,0.0,0.0061,0.0,1.20708]
[1777890587736,55.66,78509.74,0.0,0.00612,0.0,1.21044]
[1777890592771,55.66,78493.68,0.0,0.00605,0.0,1.19774]
[1777890597819,55.66,78496.21,0.0,0.00606,0.0,1.19973]
[1777890602857,55.66,78475.67,0.0,0.00597,0.0,1.18363]
[1777890603865,55.66,78457.33,0.0,0.00589,0.0,1.16939]
[1777890606887,55.66,78469.35,0.0,0.00594,0.0,1.17871]
[1777890611922,55.66,78456.63,0.0,0.00589,0.0,1.16885]
[1777890614944,55.66,78470.51,0.0,0.00595,0.0,1.17961]
[1777890619977,55.66,78469.92,0.0,0.00595,0.0,1.17915]
[1777890625012,55.66,78480.04,0.0,0.00599,0.0,1.18704]
[1777890630051,55.66,78486.67,0.0,0.00602,0.0,1.19223]
[1777890635082,55.66,78491.88,0.0,0.00604,0.0,1.19526]
[1777890640118,55.66,78501.43,0.0,0.00608,0.0,1.20279]
[1777890643150,55.66,78513.66,0.0,0.00613,0.0,1.21249]
[1777890648187,55.66,78517.55,0.0,0.00615,0.0,1.21559]
[1777890653226,55.66,78519.01,0.0,0.00616,0.0,1.21675]
[1777890658267,55.66,78510.89,0.0,0.00612,0.0,1.21028]
[1777890663297,55.66,78518.39,0.0,0.00616,0.0,1.21626]
[1777890666318,55.66,78505.87,0.0,0.0061,0.0,1.2063]
[1777890671352,55.66,78494.1,0.0,0.00605,0.0,1.19701]
[1777890676386,55.66,78493.5,0.0,0.00605,0.0,1.19653]
[1777890681426,55.66,78493.55,0.0,0.00605,0.0,1.19657]
[1777890686459,55.66,78490.84,0.0,0.00603,0.0,1.19444]
[1777890691494,55.66,78492.17,0.0,0.00603,0.0,1.19442]
[1777890696530,55.66,78495.07,0.0,0.00605,0.0,1.1967]
[1777890702415,55.66,78504.91,0.0,0.00609,0.0,1.20447]
[1777890707609,55.66,78521.51,0.0,0.00616,0.0,1.21767]
[1777890712643,55.66,78520.4,0.0,0.00616,0.0,1.21678]
[1777890717678,55.66,78520.05,0.0,0.00616,0.0,1.2165]
[1777890721441,55.66,78515.25,0.0,0.00614,0.0,1.21268]
[1777890721473,55.66,78522.84,0.0,0.00617,0.0,1.21873]
[1777890721751,55.66,78558.72,0.0,0.00633,0.0,1.24768]
[1777890722841,55.66,78558.72,0.0,0.00633,0.0,1.24768]
[1777890722896,55.66,78618.0,0.0,0.00661,0.0,1.29676]
[1777890724738,55.66,78645.87,0.0,0.00674,0.0,1.32038]
[1777890729773,55.66,78644.14,0.0,0.00673,0.0,1.3189]
[1777890730782,55.66,78667.45,0.0,0.00685,0.0,1.33891]
[1777890731794,55.66,78697.18,0.0,0.00699,0.0,1.36478]
[1777890732808,55.66,78709.9,0.0,0.00706,1e-05,1.37598]
[1777890733808,55.66,78736.87,0.0,0.0072,1e-05,1.39997]
[1777890738843,55.66,78776.52,0.0,0.0074,1e-05,1.43585]
[1777890739852,55.66,78793.17,0.0,0.00749,1e-05,1.45115]
[1777890742890,55.66,78793.19,0.0,0.00749,1e-05,1.45117]
[1777890743568,55.66,78793.19,0.0,0.00749,1e-05,1.45117]
[1777890742990,55.66,78837.23,0.0,0.00773,1e-05,1.49226]
[1777890743894,55.66,78837.23,0.0,0.00773,1e-05,1.49226]
[1777890744895,55.66,78859.27,0.0,0.00785,1e-05,1.51318]
[1777890745898,55.66,78880.83,0.0,0.00797,1e-05,1.53387]
[1777890750942,55.66,78850.47,0.0,0.0078,1e-05,1.5048]
[1777890754978,55.66,78840.39,0.0,0.00774,1e-05,1.49399]
[1777890756992,55.66,78854.88,0.0,0.00782,1e-05,1.50773]
[1777890758000,55.66,78873.76,0.0,0.00792,1e-05,1.52579]
[1777890759007,55.66,78886.76,0.0,0.00799,1e-05,1.53833]
[1777890762037,55.66,78860.26,0.0,0.00784,1e-05,1.51286]
[1777890764052,55.66,78847.34,0.0,0.00777,1e-05,1.50057]
[1777890769086,55.66,78841.57,0.0,0.00774,1e-05,1.49511]
[1777890773113,55.66,78856.6,0.0,0.00782,1e-05,1.50937]
[1777890774122,55.66,78875.8,0.0,0.00793,1e-05,1.52775]
[1777890776139,55.66,78847.59,0.0,0.00778,1e-05,1.50081]
[1777890779171,55.66,78862.85,0.0,0.00786,1e-05,1.51534]
[1777890780171,55.66,78876.17,0.0,0.00793,1e-05,1.52811]
[1777890785219,55.66,78897.01,0.0,0.00805,1e-05,1.54827]
[1777890788235,55.66,78909.06,0.0,0.00812,1e-05,1.56003]
[1777890792266,55.66,78895.94,0.0,0.00804,1e-05,1.54723]
[1777890795285,55.66,78875.83,0.0,0.00793,1e-05,1.52778]
[1777890799312,55.66,78898.47,0.0,0.00806,1e-05,1.54969]
[1777890800319,55.66,78886.77,0.0,0.00799,1e-05,1.53834]
[1777890803341,55.66,78898.65,0.0,0.00806,1e-05,1.54987]
[1777890804348,55.66,78939.71,0.0,0.00829,1e-05,1.59026]
[1777890809382,55.66,78906.73,0.0,0.0081,1e-05,1.55775]
[1777890813411,55.66,78925.0,0.0,0.0082,1e-05,1.57439]
[1777890818447,55.66,78930.35,0.0,0.00823,1e-05,1.57967]
[1777890819452,55.66,78914.13,0.0,0.00814,1e-05,1.5637]
[1777890823481,55.66,78890.01,0.0,0.008,1e-05,1.5402]
[1777890825496,55.66,78909.12,0.0,0.00811,1e-05,1.5588]
[1777890827509,55.66,78896.72,0.0,0.00804,1e-05,1.54671]
[1777890829523,55.66,78875.36,0.0,0.00792,1e-05,1.52606]
[1777890834561,55.66,78869.24,0.0,0.00789,1e-05,1.52018]
[1777890839600,55.66,78857.55,0.0,0.00782,1e-05,1.50902]
[1777890844647,55.66,78876.75,0.0,0.00793,1e-05,1.5274]
[1777890846665,55.66,78892.12,0.0,0.00802,1e-05,1.54224]
[1777890850694,55.66,78879.32,0.0,0.00794,1e-05,1.52987]
[1777890853718,55.66,78902.25,0.0,0.00807,1e-05,1.55209]
[1777890857747,55.66,78890.53,0.0,0.00801,1e-05,1.5407]
[1777890859759,55.66,78877.21,0.0,0.00793,1e-05,1.52784]
[1777890864797,55.66,78883.8,0.0,0.00797,1e-05,1.53419]
[1777890869833,55.66,78902.11,0.0,0.00807,1e-05,1.55195]
[1777890871846,55.66,78917.37,0.0,0.00815,1e-05,1.56559]
[1777890873860,55.66,78903.48,0.0,0.00807,1e-05,1.552]
[1777890876882,55.66,78917.38,0.0,0.00815,1e-05,1.5656]
[1777890881917,55.66,78930.5,0.0,0.00823,1e-05,1.57852]
[1777890883930,55.66,78946.15,0.0,0.00832,1e-05,1.59405]
[1777890887958,55.66,78961.25,0.0,0.00841,1e-05,1.60915]
[1777890893913,55.66,78956.82,0.0,0.00838,1e-05,1.6047]
[1777890899036,55.66,78967.12,0.0,0.00844,1e-05,1.61505]
[1777890904075,55.66,78976.58,0.0,0.0085,1e-05,1.62459]
[1777890909112,55.66,78972.09,0.0,0.00847,1e-05,1.62006]
[1777890914145,55.66,78970.3,0.0,0.00846,1e-05,1.61825]
[1777890918181,55.66,78949.63,0.0,0.00834,1e-05,1.59752]
[1777890919186,55.66,78934.32,0.0,0.00825,1e-05,1.5823]
[1777890921199,55.66,78948.87,0.0,0.00833,1e-05,1.59676]
[1777890926236,55.66,78953.24,0.0,0.00836,1e-05,1.60112]
[1777890931269,55.66,78941.21,0.0,0.00828,1e-05,1.58782]
[1777890936310,55.66,78952.39,0.0,0.00835,1e-05,1.59896]
[1777890938321,55.66,78972.85,0.0,0.00847,1e-05,1.6195]
[1777890943357,55.66,78975.51,0.0,0.00848,1e-05,1.62218]
[1777890948395,55.66,78961.47,0.0,0.0084,1e-05,1.60805]
[1777890950408,55.66,78976.77,0.0,0.00849,1e-05,1.62346]
[1777890955443,55.66,78979.69,0.0,0.00851,1e-05,1.62707]
[1777890957457,55.66,78966.6,0.0,0.00844,1e-05,1.61409]
[1777890962492,55.66,78969.88,0.0,0.00846,1e-05,1.61792]
[1777890966521,55.67,78957.91,0.0,0.00839,1e-05,1.60664]
[1777890969549,55.67,78933.37,0.0,0.00825,1e-05,1.58271]
[1777890974584,55.68,78944.52,0.0,0.00832,1e-05,1.59435]
[1777890978613,55.68,78956.13,0.0,0.00839,1e-05,1.60706]
[1777890981637,55.69,78977.15,0.0,0.00852,1e-05,1.629]
[1777890983647,55.69,78988.95,0.0,0.0086,1e-05,1.64143]
[1777890988683,55.7,78974.37,0.0,0.00852,1e-05,1.62766]
[1777890991703,55.7,78963.43,0.0,0.00845,1e-05,1.616]
[1777890996739,55.71,78970.31,0.0,0.0085,1e-05,1.62415]
[1777891001775,55.71,78967.78,0.0,0.00849,1e-05,1.62275]
[1777891006810,55.72,78969.87,0.0,0.00851,1e-05,1.62603]
[1777891011846,55.73,78959.8,0.0,0.00846,1e-05,1.61707]
[1777891016881,55.74,78979.17,0.0,0.00858,1e-05,1.63797]
[1777891018915,55.74,79015.3,0.0,0.0088,1e-05,1.67548]
[1777891019902,55.74,79032.85,0.0,0.00891,1e-05,1.6939]
[1777891024518,55.74,79030.95,0.0,0.0089,1e-05,1.69239]
[1777891024970,55.74,79017.02,0.0,0.00881,1e-05,1.67789]
[1777891025977,55.74,78975.62,0.0,0.00856,1e-05,1.63551]
[1777891026324,55.74,78975.62,0.0,0.00856,1e-05,1.63551]
[1777891026986,55.74,78956.27,0.0,0.00845,1e-05,1.61595]
[1777891032038,55.75,78959.71,0.0,0.00848,1e-05,1.62066]
[1777891037076,55.76,78958.79,0.0,0.00848,1e-05,1.62095]
[1777891041101,55.76,78946.26,0.0,0.00841,1e-05,1.6091]
[1777891046137,55.77,78954.23,0.0,0.00847,1e-05,1.61865]
[1777891051172,55.78,78959.99,0.0,0.0085,1e-05,1.62407]
[1777891056206,55.78,78958.92,0.0,0.0085,1e-05,1.62416]
[1777891060234,55.79,78944.66,0.0,0.00842,1e-05,1.61103]
[1777891065269,55.79,78943.15,0.0,0.00841,1e-05,1.60952]
[1777891068291,55.79,78955.86,0.0,0.00849,1e-05,1.6223]
[1777891073326,55.8,78955.56,0.0,0.00849,1e-05,1.62291]
[1777891078366,55.8,78946.01,0.0,0.00844,1e-05,1.6143]
[1777891083397,55.81,78933.43,0.0,0.00838,1e-05,1.60324]
[1777891088434,55.82,78945.27,0.0,0.00845,1e-05,1.61614]
[1777891093469,55.82,78940.36,0.0,0.00843,1e-05,1.61246]
[1777891098503,55.83,78943.67,0.0,0.00846,1e-05,1.61703]
[1777891103539,55.84,78944.01,0.0,0.00847,1e-05,1.61862]
[1777891108574,55.85,78944.57,0.0,0.00848,1e-05,1.62043]
[1777891113609,55.85,78940.34,0.0,0.00845,1e-05,1.61612]
[1777891118643,55.86,78941.33,0.0,0.00847,1e-05,1.61844]
[1777891123679,55.87,78937.55,0.0,0.00845,1e-05,1.61596]
[1777891128715,55.88,78937.5,0.0,0.00846,1e-05,1.61724]
[1777891132742,55.89,78950.63,0.0,0.00855,1e-05,1.6318]
[1777891133750,55.89,78966.99,0.0,0.00864,1e-05,1.64842]
[1777891135762,55.89,78952.51,0.0,0.00856,1e-05,1.63413]
[1777891140798,55.89,78943.77,0.0,0.00852,1e-05,1.62648]
[1777891145837,55.9,78945.87,0.0,0.00854,1e-05,1.62982]
[1777891150874,55.91,78946.04,0.0,0.00854,1e-05,1.63118]
[1777891154898,55.91,78959.2,0.0,0.00863,1e-05,1.64545]
[1777891159932,55.92,78950.56,0.0,0.00858,1e-05,1.63771]
[1777891162954,55.92,78963.88,0.0,0.00867,1e-05,1.6519]
[1777891165975,55.93,78984.85,0.0,0.0088,1e-05,1.67417]
[1777891170004,55.93,78971.03,0.0,0.00872,1e-05,1.6604]
[1777891175044,55.94,78978.95,0.0,0.00876,1e-05,1.668]
[1777891180079,55.94,78969.77,0.0,0.00871,1e-05,1.65948]
[1777891185114,55.95,78971.94,0.0,0.00873,1e-05,1.66269]
[1777891190147,55.95,78968.11,0.0,0.00871,1e-05,1.65939]
[1777891195184,55.96,78959.01,0.0,0.00866,1e-05,1.65092]
[1777891200217,55.96,78943.84,0.0,0.00858,1e-05,1.63641]
[1777891205254,55.97,78954.43,0.0,0.00865,1e-05,1.64839]
[1777891206262,55.97,78967.04,0.0,0.00872,1e-05,1.66145]
[1777891211299,55.97,78967.47,0.0,0.00873,1e-05,1.66255]
[1777891214352,55.97,78985.56,0.0,0.00884,1e-05,1.68151]
[1777891215358,55.98,79001.45,0.0,0.00894,1e-05,1.69818]
[1777891220386,55.98,79007.17,0.0,0.00898,1e-05,1.70479]
[1777891225423,55.98,79017.56,0.0,0.00904,1e-05,1.71612]
[1777891230461,55.98,79022.8,0.0,0.00908,1e-05,1.72194]
[1777891236386,55.99,79022.88,0.0,0.00907,1e-05,1.721]
[1777891241536,55.99,79014.46,0.0,0.00902,1e-05,1.71256]
[1777891246570,55.99,79011.84,0.0,0.00901,1e-05,1.71025]
[1777891251605,55.99,79019.8,0.0,0.00906,1e-05,1.71915]
[1777891256640,56.0,79011.11,0.0,0.00901,1e-05,1.71034]
[1777891261676,56.0,78998.07,0.0,0.00893,1e-05,1.69716]
[1777891266721,56.0,78997.68,0.0,0.00894,1e-05,1.69729]
[1777891267718,56.0,78986.23,0.0,0.00887,1e-05,1.68548]
[1777891272754,56.01,78993.66,0.0,0.00891,1e-05,1.69382]
[1777891276787,56.01,79007.4,0.0,0.009,1e-05,1.70855]
[1777891278800,56.01,78970.16,0.0,0.00878,1e-05,1.67019]
[1777891283834,56.01,78962.28,0.0,0.00873,1e-05,1.66273]
[1777891287864,56.02,78975.71,0.0,0.00882,1e-05,1.67717]
[1777891292896,56.02,78972.93,0.0,0.0088,1e-05,1.67363]
[1777891293904,56.02,78985.81,0.0,0.00888,1e-05,1.68709]
[1777891297932,56.02,78999.04,0.0,0.00896,1e-05,1.70127]
[1777891302975,56.03,78991.8,0.0,0.00892,1e-05,1.69419]
[1777891308017,56.03,78978.57,0.0,0.00884,1e-05,1.68098]
[1777891313052,56.03,78971.36,0.0,0.0088,1e-05,1.67417]
[1777891316073,56.04,78957.4,0.0,0.00872,1e-05,1.66024]
[1777891321109,56.04,78951.48,0.0,0.00869,1e-05,1.655]
[1777891326151,56.05,78961.46,0.0,0.00875,1e-05,1.66604]
[1777891331187,56.05,78964.29,0.0,0.00878,1e-05,1.66969]
[1777891336226,56.05,78957.54,0.0,0.00874,1e-05,1.66349]
[1777891341297,56.06,78953.5,0.0,0.00872,1e-05,1.66015]
[1777891346319,56.06,78946.78,0.0,0.00868,1e-05,1.65425]
[1777891351352,56.07,78948.23,0.0,0.00869,1e-05,1.65522]
[1777891356393,56.07,78943.76,0.0,0.00867,1e-05,1.65153]
[1777891361422,56.08,78935.94,0.0,0.00863,1e-05,1.64452]
[1777891366460,56.09,78947.19,0.0,0.0087,1e-05,1.65691]
[1777891371494,56.09,78942.93,0.0,0.00868,1e-05,1.65344]
[1777891376530,56.1,78953.62,0.0,0.00875,1e-05,1.66526]
[1777891381565,56.1,78944.87,0.0,0.0087,1e-05,1.65712]
[1777891386601,56.11,78942.13,0.0,0.00869,1e-05,1.65519]
[1777891390630,56.11,78956.59,0.0,0.00878,1e-05,1.67068]
[1777891392643,56.11,78972.49,0.0,0.00888,1e-05,1.68737]
[1777891394659,56.11,78985.52,0.0,0.00896,1e-05,1.70114]
[1777891399693,56.11,78981.52,0.0,0.00894,1e-05,1.69746]
[1777891404735,56.12,78993.06,0.0,0.00901,1e-05,1.70982]
[1777891409764,56.12,78991.04,0.0,0.00901,1e-05,1.70836]
[1777891414799,56.12,78995.54,0.0,0.00903,1e-05,1.71207]
[1777891419834,56.12,78993.59,0.0,0.00902,1e-05,1.7104]
[1777891424870,56.13,78982.68,0.0,0.00895,1e-05,1.69941]
[1777891429904,56.13,78981.09,0.0,0.00895,1e-05,1.69822]
[1777891434938,56.13,78981.63,0.0,0.00895,1e-05,1.69924]
[1777891439973,56.14,78968.37,0.0,0.00887,1e-05,1.68597]
[1777891445010,56.14,78963.93,0.0,0.00885,1e-05,1.68196]
[1777891450050,56.14,78962.42,0.0,0.00885,1e-05,1.68101]
[1777891455085,56.15,78959.55,0.0,0.00883,1e-05,1.6787]
[1777891460121,56.15,78960.87,0.0,0.00884,1e-05,1.68073]
[1777891465156,56.15,78956.45,0.0,0.00882,1e-05,1.67687]
[1777891470191,56.16,78959.75,0.0,0.00885,1e-05,1.68098]
[1777891475226,56.16,78958.1,0.0,0.00883,1e-05,1.67862]
[1777891480261,56.17,78953.01,0.0,0.00881,1e-05,1.67412]
[1777891485297,56.17,78942.21,0.0,0.00875,1e-05,1.66385]
[1777891490332,56.18,78939.69,0.0,0.00874,1e-05,1.66213]
[1777891495367,56.18,78941.57,0.0,0.00875,1e-05,1.66491]
[1777891500408,56.19,78941.23,0.0,0.00876,1e-05,1.6654]
[1777891505443,56.19,78941.92,0.0,0.00876,1e-05,1.66693]
[1777891510481,56.2,78942.03,0.0,0.00877,1e-05,1.66786]
[1777891515517,56.2,78939.44,0.0,0.00876,1e-05,1.66601]
[1777891520551,56.21,78936.54,0.0,0.00875,1e-05,1.66386]
[1777891525606,56.21,78919.68,0.0,0.00865,1e-05,1.64751]
[1777891530630,56.22,78943.07,0.0,0.0088,1e-05,1.67227]
[1777891535665,56.22,78949.21,0.0,0.00883,1e-05,1.67789]
[1777891540699,56.22,78960.86,0.0,0.00891,1e-05,1.69058]
[1777891543721,56.22,78973.96,0.0,0.00899,1e-05,1.70451]
[1777891548757,56.23,78974.76,0.0,0.009,1e-05,1.70578]
[1777891551776,56.23,78990.53,0.0,0.00909,1e-05,1.72255]
[1777891556811,56.24,78987.95,0.0,0.00909,1e-05,1.72206]
[1777891561848,56.24,78975.98,0.0,0.00902,1e-05,1.70978]
[1777891566883,56.25,78983.32,0.0,0.00907,1e-05,1.71789]
[1777891571967,56.25,78986.86,0.0,0.00909,1e-05,1.72188]
[1777891575955,56.25,79001.03,0.0,0.00918,1e-05,1.73699]
[1777891579975,56.25,78986.4,0.0,0.00909,1e-05,1.72172]
[1777891585012,56.25,78993.12,0.0,0.00913,1e-05,1.72901]
[1777891590046,56.25,78991.22,0.0,0.00912,1e-05,1.72724]
[1777891595082,56.25,78983.08,0.0,0.00907,1e-05,1.71752]
[1777891597095,56.25,78957.11,0.0,0.00891,1e-05,1.69062]
[1777891599108,56.26,78938.5,0.0,0.0088,1e-05,1.67164]
[1777891604144,56.26,78935.09,0.0,0.00878,1e-05,1.66886]
[1777891609178,56.26,78939.05,0.0,0.00881,1e-05,1.67361]
[1777891614213,56.27,78942.16,0.0,0.00883,1e-05,1.67744]
[1777891619248,56.27,78942.09,0.0,0.00883,1e-05,1.67798]
[1777891624284,56.27,78941.03,0.0,0.00883,1e-05,1.67752]
[1777891629318,56.28,78941.02,0.0,0.00883,1e-05,1.67813]
[1777891634353,56.28,78940.72,0.0,0.00884,1e-05,1.67845]
[1777891639388,56.29,78940.47,0.0,0.00884,1e-05,1.67881]
[1777891642410,56.29,78928.37,0.0,0.00877,1e-05,1.6668]
[1777891644425,56.29,78915.89,0.0,0.0087,1e-05,1.65438]
[1777891649458,56.29,78914.0,0.0,0.00869,1e-05,1.6533]
[1777891654493,56.3,78913.8,0.0,0.00869,1e-05,1.6526]
[1777891659533,56.3,78914.82,0.0,0.0087,1e-05,1.65447]
[1777891664566,56.31,78916.81,0.0,0.00871,1e-05,1.65732]
[1777891669602,56.31,78911.45,0.0,0.00869,1e-05,1.65267]
[1777891674636,56.32,78911.96,0.0,0.00869,1e-05,1.65401]
[1777891679671,56.32,78910.24,0.0,0.00869,1e-05,1.65308]
[1777891684716,56.33,78908.98,0.0,0.00869,1e-05,1.65261]
[1777891689749,56.33,78910.01,0.0,0.0087,1e-05,1.65446]
[1777891694785,56.34,78919.26,0.0,0.00876,1e-05,1.66469]
[1777891699820,56.34,78925.27,0.0,0.0088,1e-05,1.6715]
[1777891702842,56.34,78937.86,0.0,0.00888,1e-05,1.68482]
[1777891706871,56.35,78952.31,0.0,0.00897,1e-05,1.70019]
[1777891711905,56.35,78958.44,0.0,0.009,1e-05,1.7056]
[1777891716941,56.35,78960.64,0.0,0.00902,1e-05,1.70836]
[1777891718958,56.35,78973.47,0.0,0.0091,1e-05,1.72186]
[1777891719966,56.35,78986.75,0.0,0.00918,1e-05,1.7359]
[1777891725001,56.35,78998.2,0.0,0.00925,1e-05,1.74813]
[1777891729028,56.35,79010.17,0.0,0.00933,1e-05,1.76066]
[1777891734065,56.34,79014.61,0.0,0.00935,1e-05,1.76417]
[1777891739099,56.33,79015.64,0.0,0.00934,1e-05,1.76337]
[1777891742124,56.33,79030.2,0.0,0.00943,1e-05,1.77892]
[1777891747160,56.33,79036.23,0.0,0.00947,1e-05,1.78513]
[1777891749177,56.33,79060.09,0.0,0.00962,1e-05,1.81091]
[1777891753203,56.33,79046.42,0.0,0.00953,1e-05,1.79569]
[1777891755234,56.33,79031.92,0.0,0.00944,1e-05,1.77985]
[1777891760255,56.33,79031.26,0.0,0.00943,1e-05,1.77884]
[1777891765293,56.32,79034.26,0.0,0.00945,1e-05,1.78181]
[1777891770327,56.32,79038.81,0.0,0.00948,1e-05,1.78633]
[1777891775367,56.32,79037.8,0.0,0.00946,1e-05,1.7835]
[1777891779408,56.32,79054.67,0.0,0.00957,1e-05,1.8016]
[1777891784429,56.32,79057.54,0.0,0.00958,1e-05,1.80412]
[1777891789465,56.31,79064.44,0.0,0.00963,1e-05,1.81115]
[1777891794499,56.31,79071.72,0.0,0.00967,1e-05,1.81855]
[1777891799534,56.31,79060.46,0.0,0.00959,1e-05,1.80565]
[1777891802556,56.3,79074.1,0.0,0.00968,1e-05,1.82023]
[1777891807590,56.3,79063.93,0.0,0.00961,1e-05,1.80848]
[1777891812625,56.3,79068.15,0.0,0.00963,1e-05,1.81253]
[1777891816660,56.3,79053.98,0.0,0.00954,1e-05,1.79668]
[1777891821688,56.29,79050.09,0.0,0.00951,1e-05,1.79203]
[1777891826724,56.29,79049.73,0.0,0.00951,1e-05,1.79126]
[1777891831759,56.29,79050.83,0.0,0.0095,1e-05,1.79064]
[1777891836795,56.29,79055.28,0.0,0.00953,1e-05,1.79508]
[1777891841842,56.29,79052.14,0.0,0.00951,1e-05,1.7913]
[1777891846873,56.28,79050.25,0.0,0.00949,1e-05,1.78889]
[1777891851907,56.28,79054.85,0.0,0.00952,1e-05,1.79351]
[1777891856943,56.28,79061.29,0.0,0.00956,1e-05,1.80013]
[1777891861977,56.28,79054.37,0.0,0.00951,1e-05,1.79221]
[1777891867013,56.27,79052.72,0.0,0.0095,1e-05,1.79004]
[1777891872050,56.27,79054.16,0.0,0.00951,1e-05,1.79123]
[1777891876077,56.27,79066.03,0.0,0.00958,1e-05,1.80382]
[1777891881113,56.27,79076.02,0.0,0.00964,1e-05,1.81424]
[1777891886149,56.25,79082.31,0.0,0.00967,1e-05,1.81823]
[1777891892019,56.25,79078.79,0.0,0.00963,1e-05,1.81216]
[1777891897229,56.24,79076.66,0.0,0.00962,1e-05,1.80929]
[1777891902264,56.24,79076.03,0.0,0.00961,1e-05,1.80804]
[1777891907298,56.24,79077.99,0.0,0.00962,1e-05,1.80964]
[1777891912341,56.24,79076.18,0.0,0.0096,1e-05,1.80712]
[1777891915361,56.23,79090.2,0.0,0.00969,1e-05,1.82217]
[1777891919391,56.23,79077.19,0.0,0.0096,1e-05,1.8074]
[1777891921403,56.23,79057.21,0.0,0.00947,1e-05,1.78543]
[1777891924424,56.23,79040.84,0.0,0.00937,1e-05,1.76757]
[1777891929459,56.23,79036.46,0.0,0.00934,1e-05,1.76268]
[1777891934494,56.23,79029.49,0.0,0.00929,1e-05,1.75507]
[1777891939529,56.23,79029.17,0.0,0.00929,1e-05,1.7546]
[1777891944564,56.22,79031.89,0.0,0.00931,1e-05,1.75734]
[1777891949598,56.22,79030.26,0.0,0.0093,1e-05,1.75545]
[1777891954638,56.22,79025.07,0.0,0.00925,1e-05,1.74841]
[1777891961682,56.22,79025.66,0.0,0.00926,1e-05,1.74894]
[1777891966718,56.22,79024.39,0.0,0.00925,1e-05,1.74748]
[1777891971752,56.22,79032.6,0.0,0.0093,1e-05,1.75612]
[1777891976787,56.22,79036.14,0.0,0.00932,1e-05,1.75973]
[1777891981823,56.22,79042.46,0.0,0.00936,1e-05,1.76632]
[1777891986857,56.22,79034.25,0.0,0.00931,1e-05,1.75733]
[1777891991892,56.22,79032.26,0.0,0.00929,1e-05,1.75511]
[1777891996928,56.22,79030.97,0.0,0.00929,1e-05,1.75365]
[1777892001962,56.22,79031.56,0.0,0.00929,1e-05,1.75423]
[1777892006998,56.22,79036.38,0.0,0.00932,1e-05,1.75928]
[1777892012033,56.22,79035.65,0.0,0.00931,1e-05,1.75697]
[1777892017070,56.22,79025.76,0.0,0.00924,1e-05,1.74634]
[1777892022105,56.22,79025.56,0.0,0.00924,1e-05,1.74613]
[1777892027140,56.22,79024.61,0.0,0.00924,1e-05,1.74513]
[1777892032175,56.22,79024.92,0.0,0.00924,1e-05,1.74548]
[1777892037210,56.22,79026.76,0.0,0.00925,1e-05,1.74744]
[1777892042249,56.22,79025.06,0.0,0.00924,1e-05,1.74564]
[1777892047286,56.22,79028.58,0.0,0.00926,1e-05,1.7494]
[1777892052321,56.22,79028.83,0.0,0.00926,1e-05,1.74966]
[1777892057356,56.22,79027.15,0.0,0.00925,1e-05,1.74787]
[1777892062394,56.22,79025.62,0.0,0.00924,1e-05,1.74625]
[1777892067426,56.22,79026.28,0.0,0.00925,1e-05,1.74698]
[1777892073295,56.22,79023.75,0.0,0.00922,1e-05,1.74294]
[1777892078503,56.22,79019.42,0.0,0.0092,1e-05,1.73844]
[1777892083365,56.22,79007.76,0.0,0.00913,1e-05,1.72622]
[1777892084559,56.22,78980.06,0.0,0.00895,1e-05,1.6972]
[1777892085566,56.22,78962.66,0.0,0.00885,1e-05,1.67927]
[1777892090627,56.22,78952.1,0.0,0.00878,1e-05,1.6684]
[1777892093440,56.22,78938.25,0.0,0.0087,1e-05,1.65424]
[1777892098657,56.22,78926.89,0.0,0.00863,1e-05,1.64269]
[1777892103692,56.22,78917.81,0.0,0.00858,1e-05,1.63351]
[1777892107721,56.22,78931.8,0.0,0.00866,1e-05,1.64768]
[1777892111751,56.22,78912.94,0.0,0.00855,1e-05,1.62861]
[1777892116785,56.22,78921.96,0.0,0.0086,1e-05,1.6377]
[1777892121818,56.22,78923.38,0.0,0.00861,1e-05,1.63914]
[1777892126855,56.22,78917.3,0.0,0.00858,1e-05,1.633]
[1777892131889,56.22,78923.93,0.0,0.00861,1e-05,1.63835]
[1777892133904,56.22,78939.38,0.0,0.0087,1e-05,1.65404]
[1777892138951,56.22,78903.12,0.0,0.00849,1e-05,1.61742]
[1777892143976,56.22,78900.34,0.0,0.00847,1e-05,1.61464]
[1777892149011,56.22,78891.76,0.0,0.00842,1e-05,1.60608]
[1777892154047,56.22,78891.36,0.0,0.00842,1e-05,1.60568]
[1777892159085,56.22,78902.63,0.0,0.00848,1e-05,1.61693]
[1777892164119,56.22,78907.86,0.0,0.00851,1e-05,1.62217]
[1777892169154,56.22,78900.76,0.0,0.00847,1e-05,1.61506]
[1777892174192,56.22,78905.07,0.0,0.0085,1e-05,1.61937]
[1777892179226,56.22,78907.06,0.0,0.00851,1e-05,1.62136]
[1777892184262,56.22,78896.09,0.0,0.00845,1e-05,1.61039]
[1777892189300,56.22,78907.07,0.0,0.00851,1e-05,1.62137]
[1777892194333,56.22,78900.88,0.0,0.00847,1e-05,1.61385]
[1777892199367,56.22,78897.84,0.0,0.00845,1e-05,1.61081]
[1777892204403,56.22,78886.0,0.0,0.00838,1e-05,1.59904]
[1777892206421,56.22,78874.23,0.0,0.00831,1e-05,1.5874]
[1777892211454,56.22,78865.46,0.0,0.00826,1e-05,1.57877]
[1777892216488,56.22,78861.27,0.0,0.00824,1e-05,1.57466]
[1777892221524,56.22,78869.3,0.0,0.00828,1e-05,1.58254]
[1777892226559,56.22,78868.53,0.0,0.00828,1e-05,1.58179]
[1777892231594,56.22,78858.69,0.0,0.00822,1e-05,1.57214]
[1777892236629,56.22,78848.76,0.0,0.00817,1e-05,1.56245]
[1777892241664,56.22,78855.48,0.0,0.0082,1e-05,1.569]
[1777892246706,56.22,78854.87,0.0,0.0082,1e-05,1.56841]
[1777892251734,56.22,78871.33,0.0,0.00829,1e-05,1.58323]
[1777892256768,56.22,78876.0,0.0,0.00832,1e-05,1.58783]
[1777892261804,56.22,78875.01,0.0,0.00831,1e-05,1.58685]
[1777892266840,56.22,78877.78,0.0,0.00833,1e-05,1.58959]
[1777892271875,56.22,78895.4,0.0,0.00843,1e-05,1.60705]
[1777892276910,56.22,78901.26,0.0,0.00846,1e-05,1.6129]
[1777892281945,56.22,78904.14,0.0,0.00848,1e-05,1.61578]
[1777892286980,56.22,78907.37,0.0,0.0085,1e-05,1.61901]
[1777892292018,56.22,78906.87,0.0,0.00849,1e-05,1.61851]
[1777892297050,56.22,78905.74,0.0,0.00849,1e-05,1.61738]
[1777892302086,56.22,78905.3,0.0,0.00849,1e-05,1.61694]
[1777892307119,56.22,78905.4,0.0,0.00849,1e-05,1.61704]
[1777892311148,56.22,78890.17,0.0,0.00839,1e-05,1.60053]
[1777892314178,56.22,78919.04,0.0,0.00856,1e-05,1.6294]
[1777892318205,56.22,78931.16,0.0,0.00863,1e-05,1.64164]
[1777892323242,56.22,78941.3,0.0,0.00869,1e-05,1.65194]
[1777892326262,56.22,78953.78,0.0,0.00877,1e-05,1.66469]
[1777892331296,56.22,78945.13,0.0,0.00871,1e-05,1.65584]
[1777892336331,56.22,78944.04,0.0,0.00871,1e-05,1.65473]
[1777892341379,56.22,78948.28,0.0,0.00873,1e-05,1.65906]
[1777892346409,56.22,78943.97,0.0,0.00871,1e-05,1.65466]
[1777892351444,56.22,78946.98,0.0,0.00873,1e-05,1.65773]
[1777892356480,56.22,78955.2,0.0,0.00878,1e-05,1.66614]
[1777892361515,56.22,78965.94,0.0,0.00884,1e-05,1.67719]
[1777892366549,56.22,78966.41,0.0,0.00884,1e-05,1.67767]
[1777892371585,56.22,78968.76,0.0,0.00885,1e-05,1.67873]
[1777892374606,56.22,78953.35,0.0,0.00876,1e-05,1.66289]
[1777892379641,56.22,78946.49,0.0,0.00872,1e-05,1.65588]
[1777892384676,56.22,78947.48,0.0,0.00872,1e-05,1.65689]
[1777892389711,56.22,78949.32,0.0,0.00873,1e-05,1.65877]
[1777892394745,56.22,78941.29,0.0,0.00868,1e-05,1.65058]
[1777892399780,56.22,78939.6,0.0,0.00867,1e-05,1.64886]
[1777892403809,56.22,78924.52,0.0,0.00859,1e-05,1.63358]
[1777892408843,56.22,78922.24,0.0,0.00857,1e-05,1.63128]
[1777892412871,56.22,78937.73,0.0,0.00866,1e-05,1.64696]
[1777892415156,56.22,78938.28,0.0,0.00867,1e-05,1.64752]
[1777892415709,56.22,78930.82,0.0,0.00862,1e-05,1.63995]
[1777892421540,56.22,78928.24,0.0,0.00861,1e-05,1.63734]
[1777892421642,56.22,78927.25,0.0,0.0086,1e-05,1.63634]
[1777892426972,56.22,78933.6,0.0,0.00864,1e-05,1.64277]
[1777892430999,56.22,78922.57,0.0,0.00857,1e-05,1.63027]
[1777892436036,56.22,78921.75,0.0,0.00856,1e-05,1.62945]
[1777892441072,56.22,78939.52,0.0,0.00867,1e-05,1.64743]
[1777892443083,56.22,78957.05,0.0,0.00877,1e-05,1.66532]
[1777892448119,56.22,78959.31,0.0,0.00879,1e-05,1.66764]
[1777892453155,56.22,78962.87,0.0,0.00881,1e-05,1.6713]
[1777892458191,56.22,78964.41,0.0,0.00882,1e-05,1.67288]
[1777892463242,56.22,78972.65,0.0,0.00887,1e-05,1.68138]
[1777892464235,56.22,78993.22,0.0,0.00899,1e-05,1.70274]
[1777892468262,56.22,79004.86,0.0,0.00907,1e-05,1.71492]
[1777892473297,56.22,79013.78,0.0,0.00912,1e-05,1.72431]
[1777892478331,56.22,79013.48,0.0,0.00912,1e-05,1.72399]
[1777892482359,56.22,79000.24,0.0,0.00904,1e-05,1.71008]
[1777892486390,56.22,79012.07,0.0,0.00911,1e-05,1.72251]
[1777892491428,56.22,79038.45,0.0,0.00927,1e-05,1.74907]
[1777892494448,56.22,79023.08,0.0,0.00917,1e-05,1.73274]
[1777892499483,56.22,79025.73,0.0,0.00919,1e-05,1.73555]
[1777892504518,56.22,79027.84,0.0,0.0092,1e-05,1.73778]
[1777892509557,56.22,79019.13,0.0,0.00915,1e-05,1.72856]
[1777892512577,56.22,79005.99,0.0,0.00907,1e-05,1.71472]
[1777892517616,56.22,79007.76,0.0,0.00908,1e-05,1.71658]
[1777892522651,56.22,79007.72,0.0,0.00908,1e-05,1.71654]
[1777892527687,56.22,79009.24,0.0,0.00909,1e-05,1.71814]
[1777892532723,56.22,79020.12,0.0,0.00915,1e-05,1.72961]
[1777892536750,56.22,79036.3,0.0,0.00925,1e-05,1.74678]
[1777892539770,56.22,79051.56,0.0,0.00935,1e-05,1.7631]
[1777892544806,56.22,79038.61,0.0,0.00927,1e-05,1.74924]
[1777892549860,56.22,79048.93,0.0,0.00934,1e-05,1.76028]
[1777892550866,56.22,79065.75,0.0,0.00944,1e-05,1.77839]
[1777892555895,56.22,79070.02,0.0,0.00946,1e-05,1.78159]
[1777892560936,56.22,79056.51,0.0,0.00938,1e-05,1.76701]
[1777892561944,56.22,79033.33,0.0,0.00923,1e-05,1.74221]
[1777892562950,56.22,79020.19,0.0,0.00915,1e-05,1.72828]
[1777892564968,56.22,79005.71,0.0,0.00906,1e-05,1.71304]
[1777892568995,56.22,78987.14,0.0,0.00894,1e-05,1.69365]
[1777892574030,56.22,78983.5,0.0,0.00892,1e-05,1.68987]
[1777892579064,56.22,78980.58,0.0,0.0089,1e-05,1.68684]
[1777892584100,56.22,78972.81,0.0,0.00885,1e-05,1.6788]
[1777892589134,56.22,78976.29,0.0,0.00888,1e-05,1.6824]
[1777892592156,56.22,78949.2,0.0,0.00871,1e-05,1.65458]
[1777892596184,56.22,78965.31,0.0,0.00881,1e-05,1.67108]
[1777892601219,56.22,78948.14,0.0,0.00871,1e-05,1.6535]
[1777892606255,56.22,78944.25,0.0,0.00868,1e-05,1.64954]
[1777892611290,56.22,78944.97,0.0,0.00868,1e-05,1.64892]
[1777892616324,56.22,78945.1,0.0,0.00868,1e-05,1.64905]
[1777892621359,56.22,78945.61,0.0,0.00868,1e-05,1.64957]
[1777892626395,56.22,78953.21,0.0,0.00873,1e-05,1.65732]
[1777892631432,56.22,78953.29,0.0,0.00873,1e-05,1.6574]
[1777892636464,56.22,78965.88,0.0,0.00881,1e-05,1.6703]
[1777892641499,56.22,78962.41,0.0,0.00878,1e-05,1.66674]
[1777892646535,56.22,78953.9,0.0,0.00873,1e-05,1.65802]
[1777892651569,56.22,78961.42,0.0,0.00878,1e-05,1.66572]
[1777892656607,56.22,78966.0,0.0,0.00881,1e-05,1.67042]
[1777892661640,56.22,78959.36,0.0,0.00877,1e-05,1.66361]
[1777892666675,56.22,78950.07,0.0,0.00871,1e-05,1.65411]
[1777892671712,56.22,78959.97,0.0,0.00876,1e-05,1.66287]
[1777892676745,56.22,78951.7,0.0,0.00871,1e-05,1.65442]
[1777892681780,56.22,78961.03,0.0,0.00877,1e-05,1.66396]
[1777892686814,56.22,78962.76,0.0,0.00878,1e-05,1.66573]
[1777892691851,56.22,78950.05,0.0,0.0087,1e-05,1.65274]
[1777892696885,56.22,78949.52,0.0,0.0087,1e-05,1.6522]
[1777892701921,56.22,78947.52,0.0,0.00869,1e-05,1.65016]
[1777892706956,56.22,78948.28,0.0,0.00869,1e-05,1.65094]
[1777892711990,56.22,78952.18,0.0,0.00872,1e-05,1.65491]
[1777892717027,56.22,78955.24,0.0,0.00873,1e-05,1.65804]
[1777892719041,56.22,78971.04,0.0,0.00883,1e-05,1.67425]
[1777892724091,56.22,78969.32,0.0,0.00882,1e-05,1.67247]
[1777892726096,56.22,78946.04,0.0,0.00868,1e-05,1.64866]
[1777892731131,56.22,78938.76,0.0,0.00863,1e-05,1.63992]
[1777892736169,56.22,78933.37,0.0,0.0086,1e-05,1.63446]
[1777892741201,56.22,78932.65,0.0,0.00859,1e-05,1.63374]
[1777892746236,56.22,78938.45,0.0,0.00863,1e-05,1.6396]
[1777892751272,56.22,78952.74,0.0,0.00871,1e-05,1.65413]
[1777892756308,56.22,78951.41,0.0,0.0087,1e-05,1.65277]
[1777892761343,56.22,78942.9,0.0,0.00865,1e-05,1.64411]
[1777892766380,56.22,78949.72,0.0,0.00869,1e-05,1.65105]
[1777892770548,56.22,78954.34,0.0,0.00872,1e-05,1.65576]
[1777892770828,56.22,78954.34,0.0,0.00872,1e-05,1.65576]
[1777892776451,56.22,78949.49,0.0,0.00869,1e-05,1.65081]
[1777892780479,56.22,78965.91,0.0,0.00879,1e-05,1.66761]
[1777892785513,56.22,78965.13,0.0,0.00879,1e-05,1.6668]
[1777892790550,56.22,78963.74,0.0,0.00878,1e-05,1.66538]
[1777892795585,56.22,78973.19,0.0,0.00883,1e-05,1.67373]
[1777892801627,56.22,78977.4,0.0,0.00885,1e-05,1.67807]
[1777892806664,56.22,78975.15,0.0,0.00884,1e-05,1.67575]
[1777892812706,56.22,78963.37,0.0,0.00877,1e-05,1.66364]
[1777892817741,56.22,78960.67,0.0,0.00875,1e-05,1.66087]
[1777892822780,56.22,78954.42,0.0,0.00872,1e-05,1.65449]
[1777892827814,56.22,78948.51,0.0,0.00868,1e-05,1.64846]
[1777892832849,56.22,78949.86,0.0,0.00869,1e-05,1.64984]
[1777892837886,56.22,78955.35,0.0,0.00872,1e-05,1.65544]
[1777892842924,56.22,78959.87,0.0,0.00875,1e-05,1.66005]
[1777892847960,56.22,78962.38,0.0,0.00876,1e-05,1.66262]
[1777892848967,56.22,78973.92,0.0,0.00883,1e-05,1.67448]
[1777892854002,56.22,78977.14,0.0,0.00885,1e-05,1.67643]
[1777892859037,56.22,78975.38,0.0,0.00883,1e-05,1.67462]
[1777892865083,56.22,78960.86,0.0,0.00875,1e-05,1.65971]
[1777892870113,56.22,78971.74,0.0,0.00881,1e-05,1.67087]
[1777892875149,56.22,78973.85,0.0,0.00883,1e-05,1.67304]
[1777892880182,56.22,78972.42,0.0,0.00882,1e-05,1.67157]
[1777892883204,56.22,78960.42,0.0,0.00874,1e-05,1.65926]
[1777892888242,56.22,78957.67,0.0,0.00873,1e-05,1.65645]
[1777892892269,56.22,78946.15,0.0,0.00866,1e-05,1.64472]
[1777892897304,56.22,78951.59,0.0,0.00869,1e-05,1.65025]
[1777892902339,56.22,78953.67,0.0,0.0087,1e-05,1.65237]
[1777892907374,56.22,78961.68,0.0,0.00875,1e-05,1.66055]
[1777892912409,56.22,78963.04,0.0,0.00875,1e-05,1.66058]
[1777892917446,56.22,78967.32,0.0,0.00878,1e-05,1.66497]
[1777892922479,56.22,78971.45,0.0,0.0088,1e-05,1.66921]
[1777892927514,56.22,78971.28,0.0,0.0088,1e-05,1.66903]
[1777892931543,56.22,78991.46,0.0,0.00893,1e-05,1.68988]
[1777892936578,56.22,78998.75,0.0,0.00897,1e-05,1.69746]
[1777892941611,56.22,78999.12,0.0,0.00897,1e-05,1.69784]
[1777892946647,56.22,78995.77,0.0,0.00895,1e-05,1.69436]
[1777892951684,56.22,78993.54,0.0,0.00894,1e-05,1.69204]
[1777892956720,56.22,78995.36,0.0,0.00895,1e-05,1.69393]
[1777892961756,56.22,78999.52,0.0,0.00898,1e-05,1.69826]
[1777892966790,56.22,79000.2,0.0,0.00898,1e-05,1.69897]
[1777892971828,56.22,79003.33,0.0,0.00899,1e-05,1.70085]
[1777892976860,56.22,79004.02,0.0,0.009,1e-05,1.70157]
[1777892981896,56.22,79000.89,0.0,0.00898,1e-05,1.69831]
[1777892986931,56.22,79004.09,0.0,0.009,1e-05,1.70165]
[1777892991965,56.22,79006.81,0.0,0.00901,1e-05,1.70449]
[1777892997000,56.22,79019.96,0.0,0.00909,1e-05,1.71828]
[1777893002038,56.22,79027.32,0.0,0.00914,1e-05,1.72604]
[1777893007072,56.22,79030.64,0.0,0.00916,1e-05,1.72955]
[1777893012107,56.22,79025.07,0.0,0.00913,1e-05,1.72366]
[1777893017144,56.22,79025.03,0.0,0.00913,1e-05,1.72362]
[1777893022179,56.22,79024.81,0.0,0.00913,1e-05,1.72339]
[1777893027214,56.22,79024.68,0.0,0.00912,1e-05,1.72325]
[1777893032249,56.22,79027.78,0.0,0.00914,1e-05,1.72513]
[1777893037283,56.22,79030.74,0.0,0.00916,1e-05,1.72825]
[1777893043324,56.22,79039.05,0.0,0.00921,1e-05,1.73706]
[1777893048359,56.22,79039.81,0.0,0.00921,1e-05,1.73787]
[1777893050373,56.22,79051.59,0.0,0.00929,1e-05,1.75041]
[1777893055411,56.22,79050.39,0.0,0.00928,1e-05,1.74913]
[1777893060450,56.22,79050.45,0.0,0.00928,1e-05,1.7492]
[1777893063468,56.22,79038.86,0.0,0.00921,1e-05,1.73686]
[1777893068503,56.22,79044.51,0.0,0.00924,1e-05,1.74286]
[1777893073538,56.22,79035.63,0.0,0.00919,1e-05,1.73343]
[1777893078573,56.22,79033.27,0.0,0.00917,1e-05,1.73093]
[1777893084333,56.22,79030.99,0.0,0.00916,1e-05,1.72852]
[1777893084335,56.22,79028.61,0.0,0.00914,1e-05,1.726]
[1777893085543,56.22,79028.61,0.0,0.00914,1e-05,1.726]
[1777893085627,56.22,79026.26,0.0,0.00913,1e-05,1.72352]
[1777893086631,56.22,79012.77,0.0,0.00904,1e-05,1.70934]
[1777893091666,56.22,79011.39,0.0,0.00903,1e-05,1.70651]
[1777893096701,56.22,79013.97,0.0,0.00904,1e-05,1.70921]
[1777893101736,56.22,79011.38,0.0,0.00903,1e-05,1.7065]
[1777893106771,56.22,79010.32,0.0,0.00902,1e-05,1.70539]
[1777893107778,56.22,78991.01,0.0,0.0089,1e-05,1.68528]
[1777893111806,56.22,78977.94,0.0,0.00882,1e-05,1.67179]
[1777893116841,56.22,78975.32,0.0,0.00881,1e-05,1.66909]
[1777893121877,56.22,78972.73,0.0,0.00879,1e-05,1.66643]
[1777893126911,56.22,78973.57,0.0,0.0088,1e-05,1.66729]
[1777893131946,56.22,78974.83,0.0,0.0088,1e-05,1.66859]
[1777893136982,56.22,78979.22,0.0,0.00883,1e-05,1.6731]
[1777893143023,56.22,78979.43,0.0,0.00883,1e-05,1.67332]
[1777893148058,56.22,78970.83,0.0,0.00878,1e-05,1.66448]
[1777893153093,56.22,78971.04,0.0,0.00877,1e-05,1.66333]
[1777893158128,56.22,78974.22,0.0,0.00879,1e-05,1.6666]
[1777893163163,56.22,78981.56,0.0,0.00884,1e-05,1.67415]
[1777893168199,56.22,78989.38,0.0,0.00888,1e-05,1.68222]
[1777893173233,56.22,78994.52,0.0,0.00892,1e-05,1.68755]
[1777893178267,56.22,78996.13,0.0,0.00893,1e-05,1.68922]
[1777893183303,56.22,78999.39,0.0,0.00895,1e-05,1.6926]
[1777893188338,56.22,79004.58,0.0,0.00898,1e-05,1.69801]
[1777893194380,56.22,79011.32,0.0,0.00902,1e-05,1.70505]
[1777893200423,56.22,79011.23,0.0,0.00902,1e-05,1.70495]
[1777893207471,56.22,79011.09,0.0,0.00902,1e-05,1.70481]
[1777893213513,56.22,79011.09,0.0,0.00901,1e-05,1.70342]
[1777893218548,56.22,79014.45,0.0,0.00903,1e-05,1.70694]
[1777893223587,56.22,78995.83,0.0,0.00892,1e-05,1.68753]
[1777893228619,56.22,78994.84,0.0,0.00891,1e-05,1.6865]
[1777893233654,56.22,78998.55,0.0,0.00893,1e-05,1.69035]
[1777893238689,56.22,79006.39,0.0,0.00898,1e-05,1.69851]
[1777893243726,56.22,79015.1,0.0,0.00904,1e-05,1.70762]
[1777893248760,56.22,79024.17,0.0,0.00909,1e-05,1.71714]
[1777893254804,56.22,79026.14,0.0,0.0091,1e-05,1.71921]
[1777893261703,56.22,79026.92,0.0,0.00911,1e-05,1.72003]
[1777893262863,56.22,79049.47,0.0,0.00925,1e-05,1.74392]
[1777893267901,56.22,79051.16,0.0,0.00926,1e-05,1.74572]
[1777893269913,56.22,79063.28,0.0,0.00934,1e-05,1.75868]
[1777893272934,56.22,79053.9,0.0,0.00927,1e-05,1.74723]
[1777893277968,56.22,79055.81,0.0,0.00928,1e-05,1.74927]
[1777893283004,56.22,79052.8,0.0,0.00927,1e-05,1.74606]
[1777893288055,56.22,79050.92,0.0,0.00925,1e-05,1.74406]
[1777893290054,56.22,79033.62,0.0,0.00914,1e-05,1.7257]
[1777893295089,56.22,79042.88,0.0,0.0092,1e-05,1.73551]
[1777893300125,56.22,79045.28,0.0,0.00922,1e-05,1.73806]
[1777893305163,56.22,79031.89,0.0,0.00913,1e-05,1.72388]
[1777893310194,56.22,79040.55,0.0,0.00919,1e-05,1.73304]
[1777893315230,56.22,79050.43,0.0,0.00925,1e-05,1.74354]
[1777893320266,56.22,79050.22,0.0,0.00925,1e-05,1.74331]
[1777893325300,56.22,79045.13,0.0,0.00922,1e-05,1.7379]
[1777893330335,56.22,79042.09,0.0,0.0092,1e-05,1.73467]
[1777893332350,56.22,79031.52,0.0,0.00912,1e-05,1.72209]
[1777893334362,56.22,79017.8,0.0,0.00904,1e-05,1.70767]
[1777893339400,56.22,79005.21,0.0,0.00896,1e-05,1.69452]
[1777893344435,56.22,79008.87,0.0,0.00898,1e-05,1.69833]
[1777893349471,56.22,79016.69,0.0,0.00903,1e-05,1.70651]
[1777893354507,56.22,79014.48,0.0,0.00902,1e-05,1.70419]
[1777893359542,56.22,79010.91,0.0,0.009,1e-05,1.70046]
[1777893364577,56.22,79024.42,0.0,0.00908,1e-05,1.71461]
[1777893369612,56.22,79032.45,0.0,0.00913,1e-05,1.72307]
[1777893372634,56.22,79012.8,0.0,0.00901,1e-05,1.70244]
[1777893377669,56.22,79016.75,0.0,0.00903,1e-05,1.70657]
[1777893382708,56.22,79020.8,0.0,0.00906,1e-05,1.71081]
[1777893387742,56.22,79029.45,0.0,0.00911,1e-05,1.71991]
[1777893392778,56.22,79047.16,0.0,0.00921,1e-05,1.73724]
[1777893397812,56.22,79048.99,0.0,0.00923,1e-05,1.73919]
[1777893402848,56.22,79046.89,0.0,0.00921,1e-05,1.73696]
[1777893407883,56.22,79045.36,0.0,0.0092,1e-05,1.73533]
[1777893410906,56.22,79057.26,0.0,0.00928,1e-05,1.748]
[1777893415938,56.22,79056.34,0.0,0.00927,1e-05,1.74702]
[1777893420973,56.22,79062.05,0.0,0.00931,1e-05,1.75312]
[1777893426008,56.22,79062.13,0.0,0.00931,1e-05,1.7532]
[1777893431044,56.22,79062.63,0.0,0.00931,1e-05,1.75374]
[1777893435074,56.22,79075.49,0.0,0.0094,1e-05,1.76755]
[1777893437087,56.22,79087.42,0.0,0.00947,1e-05,1.78044]
[1777893442122,56.22,79084.66,0.0,0.00945,1e-05,1.77745]
[1777893447157,56.22,79084.59,0.0,0.00945,1e-05,1.77737]
[1777893452196,56.22,79087.01,0.0,0.00946,1e-05,1.77856]
[1777893457229,56.22,79098.46,0.0,0.00954,1e-05,1.79099]
[1777893462265,56.22,79100.59,0.0,0.00955,1e-05,1.79331]
[1777893467299,56.22,79089.52,0.0,0.00948,1e-05,1.78128]
[1777893472335,56.22,79093.44,0.0,0.0095,1e-05,1.78553]
[1777893477370,56.22,79094.1,0.0,0.00951,1e-05,1.78625]
[1777893482404,56.22,79090.55,0.0,0.00948,1e-05,1.7824]
[1777893487440,56.22,79092.75,0.0,0.0095,1e-05,1.78479]
[1777893492475,56.22,79092.18,0.0,0.0095,1e-05,1.78417]
[1777893497510,56.22,79091.9,0.0,0.00949,1e-05,1.78386]
[1777893502545,56.22,79092.94,0.0,0.0095,1e-05,1.78499]
[1777893507581,56.22,79094.07,0.0,0.00951,1e-05,1.78622]
[1777893512616,56.22,79091.4,0.0,0.00948,1e-05,1.78189]
[1777893517651,56.22,79096.4,0.0,0.00952,1e-05,1.78732]
[1777893522686,56.22,79097.85,0.0,0.00952,1e-05,1.78889]
[1777893527721,56.22,79096.28,0.0,0.00951,1e-05,1.78719]
[1777893532756,56.22,79095.37,0.0,0.00951,1e-05,1.7862]
[1777893537794,56.22,79096.85,0.0,0.00952,1e-05,1.78781]
[1777893542828,56.22,79092.15,0.0,0.00949,1e-05,1.7827]
[1777893547864,56.22,79092.82,0.0,0.00949,1e-05,1.78343]
[1777893552899,56.22,79093.7,0.0,0.0095,1e-05,1.78438]
[1777893557935,56.22,79092.36,0.0,0.00949,1e-05,1.78293]
[1777893562971,56.22,79093.9,0.0,0.0095,1e-05,1.7846]
[1777893569010,56.22,79094.53,0.0,0.0095,1e-05,1.78529]
[1777893574047,56.22,79095.73,0.0,0.0095,1e-05,1.78515]
[1777893579083,56.22,79087.27,0.0,0.00945,1e-05,1.77599]
[1777893584118,56.22,79094.58,0.0,0.0095,1e-05,1.78391]
[1777893589153,56.22,79093.16,0.0,0.00949,1e-05,1.78237]
[1777893594188,56.22,79094.69,0.0,0.0095,1e-05,1.78403]
[1777893599225,56.22,79095.66,0.0,0.0095,1e-05,1.78508]
[1777893604258,56.22,79096.39,0.0,0.00951,1e-05,1.78587]
[1777893611153,56.22,79100.57,0.0,0.00953,1e-05,1.79042]
[1777893616342,56.22,79100.72,0.0,0.00954,1e-05,1.79058]
[1777893621377,56.22,79108.48,0.0,0.00959,1e-05,1.79905]
[1777893626413,56.22,79105.65,0.0,0.00957,1e-05,1.79596]
[1777893628426,56.22,79093.27,0.0,0.00949,1e-05,1.78248]
[1777893633460,56.22,79091.89,0.0,0.00947,1e-05,1.77956]
[1777893638497,56.22,79098.82,0.0,0.00952,1e-05,1.78708]
[1777893643532,56.22,79106.74,0.0,0.00957,1e-05,1.7957]
[1777893648567,56.22,79115.21,0.0,0.00962,1e-05,1.80497]
[1777893653603,56.22,79116.98,0.0,0.00963,1e-05,1.80691]
[1777893658639,56.22,79120.22,0.0,0.00966,1e-05,1.81046]
[1777893663675,56.22,79121.68,0.0,0.00967,1e-05,1.81207]
[1777893668711,56.22,79124.31,0.0,0.00968,1e-05,1.81496]
[1777893673747,56.22,79124.89,0.0,0.00969,1e-05,1.8156]
[1777893678780,56.22,79100.22,0.0,0.00952,1e-05,1.7886]
[1777893679787,56.22,79082.37,0.0,0.00941,1e-05,1.76927]
[1777893684821,56.22,79073.08,0.0,0.00935,1e-05,1.75927]
[1777893689856,56.22,79072.65,0.0,0.00935,1e-05,1.75881]
[1777893694891,56.22,79070.75,0.0,0.00933,1e-05,1.75535]
[1777893699926,56.22,79072.61,0.0,0.00934,1e-05,1.75735]
[1777893704960,56.22,79069.96,0.0,0.00932,1e-05,1.75451]
[1777893709996,56.22,79064.23,0.0,0.00929,1e-05,1.74838]
[1777893715034,56.22,79069.48,0.0,0.00932,1e-05,1.75399]
[1777893720069,56.22,79070.62,0.0,0.00933,1e-05,1.75521]
[1777893725107,56.22,79064.3,0.0,0.00929,1e-05,1.74845]
[1777893730142,56.22,79067.3,0.0,0.00931,1e-05,1.75166]
[1777893735178,56.22,79069.39,0.0,0.00932,1e-05,1.7539]
[1777893740212,56.22,79072.19,0.0,0.00934,1e-05,1.7569]
[1777893745247,56.22,79079.33,0.0,0.00938,1e-05,1.76457]
[1777893749283,56.22,79063.55,0.0,0.00928,1e-05,1.74765]
[1777893751227,56.22,79062.81,0.0,0.00928,1e-05,1.74686]
[1777893751287,56.22,79062.81,0.0,0.00928,1e-05,1.74686]
[1777893752566,56.22,79062.9,0.0,0.00927,1e-05,1.74555]
[1777893753312,56.22,79060.01,0.0,0.00925,1e-05,1.74246]
[1777893758347,56.22,79059.46,0.0,0.00925,1e-05,1.74188]
[1777893763384,56.22,79064.53,0.0,0.00928,1e-05,1.74729]
[1777893768417,56.22,79048.35,0.0,0.00918,1e-05,1.73008]
[1777893773452,56.22,79036.24,0.0,0.0091,1e-05,1.71729]
[1777893778489,56.22,79030.77,0.0,0.00907,1e-05,1.71154]
[1777893780502,56.22,79010.89,0.0,0.00895,1e-05,1.69076]
[1777893785538,56.22,79011.61,0.0,0.00895,1e-05,1.69151]
[1777893787550,56.22,78995.55,0.0,0.00885,1e-05,1.67487]
[1777893792586,56.22,78994.62,0.0,0.00885,1e-05,1.67391]
[1777893797620,56.22,78989.69,0.0,0.00882,1e-05,1.66884]
[1777893802656,56.22,78993.4,0.0,0.00884,1e-05,1.67266]
[1777893805676,56.22,78978.55,0.0,0.00875,1e-05,1.65741]
[1777893810711,56.22,78967.37,0.0,0.00868,1e-05,1.646]
[1777893815756,56.22,78966.16,0.0,0.00867,1e-05,1.64342]
[1777893820792,56.22,78967.96,0.0,0.00868,1e-05,1.64525]
[1777893825832,56.22,78968.12,0.0,0.00868,1e-05,1.64541]
[1777893830864,56.22,78965.2,0.0,0.00866,1e-05,1.64244]
[1777893835902,56.22,78966.69,0.0,0.00867,1e-05,1.64395]
[1777893840935,56.22,78978.37,0.0,0.00874,1e-05,1.65586]
[1777893845971,56.22,78979.25,0.0,0.00875,1e-05,1.65676]
[1777893851006,56.22,78975.46,0.0,0.00872,1e-05,1.65289]
[1777893856041,56.22,78977.07,0.0,0.00873,1e-05,1.65453]
[1777893861086,56.22,78981.95,0.0,0.00876,1e-05,1.65953]
[1777893866115,56.22,78992.3,0.0,0.00883,1e-05,1.67015]
[1777893871146,56.22,78994.06,0.0,0.00883,1e-05,1.6706]
[1777893876186,56.22,78990.83,0.0,0.00881,1e-05,1.66727]
[1777893881223,56.22,78989.73,0.0,0.0088,1e-05,1.66614]
[1777893882231,56.22,78976.62,0.0,0.00872,1e-05,1.65271]
[1777893887267,56.22,78969.25,0.0,0.00868,1e-05,1.6452]
[1777893892301,56.22,78970.32,0.0,0.00869,1e-05,1.64629]
[1777893898346,56.22,78970.92,0.0,0.00869,1e-05,1.6469]
[1777893903381,56.22,78973.47,0.0,0.0087,1e-05,1.6495]
[1777893908426,56.22,78950.48,0.0,0.00857,1e-05,1.6262]
[1777893913460,56.22,78947.51,0.0,0.00855,1e-05,1.62321]
[1777893918498,56.22,78946.59,0.0,0.00854,1e-05,1.62228]
[1777893923536,56.22,78938.73,0.0,0.0085,1e-05,1.61439]
[1777893928567,56.22,78941.94,0.0,0.00852,1e-05,1.61761]
[1777893933602,56.22,78952.71,0.0,0.00857,1e-05,1.6271]
[1777893935435,56.22,78952.71,0.0,0.00857,1e-05,1.6271]
[1777893935473,56.22,78953.29,0.0,0.00858,1e-05,1.62769]
[1777893940650,56.22,78962.61,0.0,0.00863,1e-05,1.63711]
[1777893944247,56.22,78966.32,0.0,0.00865,1e-05,1.64087]
[1777893944348,56.22,78967.31,0.0,0.00866,1e-05,1.64188]
[1777893949713,56.22,78968.21,0.0,0.00867,1e-05,1.64279]
[1777893952734,56.22,78980.35,0.0,0.00874,1e-05,1.65516]
[1777893957769,56.22,78981.0,0.0,0.00874,1e-05,1.65583]
[1777893962804,56.22,78982.97,0.0,0.00875,1e-05,1.65784]
[1777893969853,56.22,78984.01,0.0,0.00876,1e-05,1.65891]
[1777893974887,56.22,78983.8,0.0,0.00876,1e-05,1.65869]
[1777893979924,56.22,78985.09,0.0,0.00877,1e-05,1.66002]
[1777893984961,56.22,78985.76,0.0,0.00877,1e-05,1.6607]
[1777893989994,56.22,78980.7,0.0,0.00874,1e-05,1.65552]
[1777893994021,56.22,78971.44,0.0,0.00868,1e-05,1.64472]
[1777893999060,56.22,78951.18,0.0,0.00856,1e-05,1.62422]
[1777894003089,56.22,78937.94,0.0,0.00848,1e-05,1.61093]
[1777894008125,56.22,78937.3,0.0,0.00848,1e-05,1.61029]
[1777894013160,56.22,78935.04,0.0,0.00846,1e-05,1.60803]
[1777894018194,56.22,78935.75,0.0,0.00847,1e-05,1.60874]
[1777894023229,56.22,78931.32,0.0,0.00844,1e-05,1.60432]
[1777894028264,56.22,78930.15,0.0,0.00843,1e-05,1.60315]
[1777894033299,56.22,78931.74,0.0,0.00844,1e-05,1.60474]
[1777894038336,56.22,78931.19,0.0,0.00844,1e-05,1.60419]
[1777894043373,56.22,78926.58,0.0,0.00841,1e-05,1.5996]
[1777894048406,56.22,78928.71,0.0,0.00843,1e-05,1.60172]
[1777894053441,56.22,78933.8,0.0,0.00845,1e-05,1.60546]
[1777894057470,56.22,78946.15,0.0,0.00852,1e-05,1.61782]
[1777894062505,56.22,78948.0,0.0,0.00853,1e-05,1.61968]
[1777894070562,56.22,78949.46,0.0,0.00854,1e-05,1.62114]
[1777894075597,56.22,78951.32,0.0,0.00855,1e-05,1.62301]
[1777894080632,56.22,78951.48,0.0,0.00855,1e-05,1.62318]
[1777894085667,56.22,78953.2,0.0,0.00856,1e-05,1.62491]
[1777894090702,56.22,78952.69,0.0,0.00856,1e-05,1.62439]
[1777894095739,56.22,78953.09,0.0,0.00856,1e-05,1.6248]
[1777894100772,56.22,78953.71,0.0,0.00857,1e-05,1.62542]
[1777894104621,56.22,78939.64,0.0,0.00848,1e-05,1.6113]
[1777894109835,56.22,78939.37,0.0,0.00848,1e-05,1.61102]
[1777894114870,56.22,78941.25,0.0,0.00849,1e-05,1.61157]
[1777894119906,56.22,78939.08,0.0,0.00847,1e-05,1.6094]
[1777894124944,56.22,78942.48,0.0,0.00849,1e-05,1.6128]
[1777894129975,56.22,78941.43,0.0,0.00849,1e-05,1.61175]
[1777894135013,56.22,78944.28,0.0,0.0085,1e-05,1.6146]
[1777894140048,56.22,78942.38,0.0,0.00849,1e-05,1.6127]
[1777894147095,56.22,78942.91,0.0,0.0085,1e-05,1.61323]
[1777894152130,56.22,78940.76,0.0,0.00848,1e-05,1.61108]
[1777894158172,56.22,78943.34,0.0,0.0085,1e-05,1.61366]
[1777894163207,56.22,78944.13,0.0,0.0085,1e-05,1.61445]
[1777894168245,56.22,78947.04,0.0,0.00852,1e-05,1.61737]
[1777894173280,56.22,78948.18,0.0,0.00852,1e-05,1.61718]
[1777894178315,56.22,78950.28,0.0,0.00853,1e-05,1.61928]
[1777894182248,56.22,78951.24,0.0,0.00854,1e-05,1.62025]
[1777894187380,56.22,78956.17,0.0,0.00857,1e-05,1.62521]
[1777894192415,56.22,78954.25,0.0,0.00856,1e-05,1.62328]
[1777894197451,56.22,78952.52,0.0,0.00854,1e-05,1.62154]
[1777894202488,56.22,78940.32,0.0,0.00847,1e-05,1.6093]
[1777894206517,56.22,78924.54,0.0,0.00838,1e-05,1.59359]
[1777894211550,56.22,78921.7,0.0,0.00836,1e-05,1.59078]
[1777894216584,56.22,78920.25,0.0,0.00836,1e-05,1.58934]
[1777894221629,56.22,78898.4,0.0,0.00823,1e-05,1.56784]
[1777894226664,56.22,78899.68,0.0,0.00824,1e-05,1.56909]
[1777894231700,56.22,78905.79,0.0,0.00827,1e-05,1.57377]
[1777894236735,56.22,78908.72,0.0,0.00828,1e-05,1.57665]
[1777894241770,56.22,78913.5,0.0,0.00831,1e-05,1.58136]
[1777894245898,56.22,78908.23,0.0,0.00828,1e-05,1.57617]
[1777894251840,56.22,78903.64,0.0,0.00825,1e-05,1.57166]
[1777894256874,56.22,78903.11,0.0,0.00825,1e-05,1.57114]
[1777894261910,56.22,78906.83,0.0,0.00827,1e-05,1.57479]
[1777894266944,56.22,78905.48,0.0,0.00826,1e-05,1.57347]
[1777894271983,56.22,78902.75,0.0,0.00825,1e-05,1.57079]
[1777894277014,56.22,78906.65,0.0,0.00827,1e-05,1.57462]
[1777894282049,56.22,78908.25,0.0,0.00828,1e-05,1.57619]
[1777894287089,56.22,78909.46,0.0,0.00829,1e-05,1.57738]
[1777894292118,56.22,78911.68,0.0,0.00829,1e-05,1.57824]
[1777894298161,56.22,78911.38,0.0,0.00829,1e-05,1.57795]
[1777894303197,56.22,78911.46,0.0,0.00829,1e-05,1.57803]
[1777894308231,56.22,78911.51,0.0,0.00829,1e-05,1.57808]
[1777894313288,56.22,78909.32,0.0,0.00828,1e-05,1.57592]
[1777894314296,56.22,78896.46,0.0,0.00821,1e-05,1.56332]
[1777894319330,56.22,78890.35,0.0,0.00817,1e-05,1.55737]
[1777894324367,56.22,78899.74,0.0,0.00822,1e-05,1.56653]
[1777894329403,56.22,78900.08,0.0,0.00823,1e-05,1.56686]
[1777894334440,56.22,78906.35,0.0,0.00826,1e-05,1.57301]
[1777894339475,56.22,78905.84,0.0,0.00826,1e-05,1.57251]
[1777894344512,56.22,78906.09,0.0,0.00826,1e-05,1.57275]
[1777894348539,56.22,78894.4,0.0,0.00819,1e-05,1.56131]
[1777894353577,56.22,78894.25,0.0,0.00819,1e-05,1.55986]
[1777894358609,56.22,78901.11,0.0,0.00823,1e-05,1.56656]
[1777894363644,56.22,78901.5,0.0,0.00823,1e-05,1.56694]
[1777894368681,56.22,78901.69,0.0,0.00823,1e-05,1.56713]
[1777894373716,56.22,78900.49,0.0,0.00822,1e-05,1.56595]
[1777894378751,56.22,78900.98,0.0,0.00822,1e-05,1.56643]
[1777894383787,56.22,78904.1,0.0,0.00824,1e-05,1.56949]
[1777894388821,56.22,78904.25,0.0,0.00824,1e-05,1.56963]
[1777894393857,56.22,78904.87,0.0,0.00825,1e-05,1.57024]
[1777894398892,56.22,78902.95,0.0,0.00824,1e-05,1.56836]
[1777894403927,56.22,78900.2,0.0,0.00822,1e-05,1.56567]
[1777894411984,56.22,78901.55,0.0,0.00822,1e-05,1.56568]
[1777894417018,56.22,78905.9,0.0,0.00825,1e-05,1.56994]
[1777894422053,56.22,78906.3,0.0,0.00825,1e-05,1.57033]
[1777894427088,56.22,78906.28,0.0,0.00825,1e-05,1.57031]
[1777894432123,56.22,78903.18,0.0,0.00823,1e-05,1.56727]
[1777894439172,56.22,78903.56,0.0,0.00823,1e-05,1.56765]
[1777894444207,56.22,78902.52,0.0,0.00823,1e-05,1.56663]
[1777894449243,56.22,78902.09,0.0,0.00822,1e-05,1.56621]
[1777894455285,56.22,78902.23,0.0,0.00822,1e-05,1.56634]
[1777894459311,56.22,78889.84,0.0,0.00815,1e-05,1.55426]
[1777894464347,56.22,78895.89,0.0,0.00819,1e-05,1.56015]
[1777894469382,56.22,78896.83,0.0,0.00819,1e-05,1.56107]
[1777894474418,56.22,78899.75,0.0,0.0082,1e-05,1.56261]
[1777894479454,56.22,78898.97,0.0,0.0082,1e-05,1.56185]
[1777894484487,56.22,78898.81,0.0,0.0082,1e-05,1.56169]
[1777894489522,56.22,78898.96,0.0,0.0082,1e-05,1.56184]
[1777894494557,56.22,78898.15,0.0,0.00819,1e-05,1.56105]
[1777894500599,56.22,78898.14,0.0,0.00819,1e-05,1.56104]
[1777894505634,56.22,78897.61,0.0,0.00819,1e-05,1.56052]
[1777894511676,56.22,78898.33,0.0,0.0082,1e-05,1.56122]
[1777894516711,56.22,78901.32,0.0,0.00821,1e-05,1.56414]
[1777894521746,56.22,78905.83,0.0,0.00824,1e-05,1.56856]
[1777894527799,56.22,78908.25,0.0,0.00825,1e-05,1.57093]
[1777894532834,56.22,78908.91,0.0,0.00825,1e-05,1.57026]
[1777894537867,56.22,78907.92,0.0,0.00824,1e-05,1.56929]
[1777894542902,56.22,78904.26,0.0,0.00822,1e-05,1.56571]
[1777894547939,56.22,78908.6,0.0,0.00825,1e-05,1.56996]
[1777894552972,56.22,78910.07,0.0,0.00826,1e-05,1.5714]
[1777894558007,56.22,78909.61,0.0,0.00825,1e-05,1.57095]
[1777894563045,56.22,78909.54,0.0,0.00825,1e-05,1.57088]
[1777894568079,56.22,78907.93,0.0,0.00824,1e-05,1.5693]
[1777894573114,56.22,78906.79,0.0,0.00824,1e-05,1.56818]
[1777894578150,56.22,78905.04,0.0,0.00823,1e-05,1.56647]
[1777894583184,56.22,78903.65,0.0,0.00822,1e-05,1.56511]
[1777894588218,56.22,78902.88,0.0,0.00822,1e-05,1.56436]
[1777894593254,56.22,78903.06,0.0,0.00821,1e-05,1.56322]
[1777894598289,56.22,78903.73,0.0,0.00821,1e-05,1.56388]
[1777894602331,56.22,78902.5,0.0,0.00821,1e-05,1.56268]
[1777894602404,56.22,78827.11,0.0,0.00778,1e-05,1.49045]
[1777894608149,56.22,78816.97,0.0,0.00773,1e-05,1.48095]
[1777894613398,56.22,78809.61,0.0,0.00769,1e-05,1.47408]
[1777894614405,56.22,78796.04,0.0,0.00762,1e-05,1.46149]
[1777894616418,56.22,78809.77,0.0,0.00769,1e-05,1.47423]
[1777894621453,56.22,78819.29,0.0,0.00774,1e-05,1.48312]
[1777894626489,56.22,78815.57,0.0,0.00772,1e-05,1.47964]
[1777894631523,56.22,78819.45,0.0,0.00774,1e-05,1.48327]
[1777894636558,56.22,78810.78,0.0,0.0077,1e-05,1.47517]
[1777894639580,56.22,78797.96,0.0,0.00763,1e-05,1.46326]
[1777894644615,56.22,78791.41,0.0,0.00759,1e-05,1.45721]
[1777894648642,56.22,78813.86,0.0,0.00771,1e-05,1.47804]
[1777894650656,56.22,78833.84,0.0,0.00782,1e-05,1.49678]
[1777894653677,56.22,78850.47,0.0,0.00791,1e-05,1.51125]
[1777894655696,56.22,78866.62,0.0,0.008,1e-05,1.52667]
[1777894658718,56.22,78879.51,0.0,0.00807,1e-05,1.53906]
[1777894659725,56.22,78891.06,0.0,0.00813,1e-05,1.55023]
[1777894664761,56.22,78889.46,0.0,0.00813,1e-05,1.54868]
[1777894669796,56.22,78890.43,0.0,0.00813,1e-05,1.54962]
[1777894673824,56.22,78878.49,0.0,0.00806,1e-05,1.53808]
[1777894678859,56.22,78874.18,0.0,0.00804,1e-05,1.53393]
[1777894683894,56.22,78864.14,0.0,0.00798,1e-05,1.52429]
[1777894688929,56.22,78859.61,0.0,0.00796,1e-05,1.51996]
[1777894694971,56.22,78855.56,0.0,0.00794,1e-05,1.5161]
[1777894700025,56.22,78856.57,0.0,0.00794,1e-05,1.51706]
[1777894705048,56.22,78865.04,0.0,0.00799,1e-05,1.52515]
[1777894710085,56.22,78864.33,0.0,0.00798,1e-05,1.52447]
[1777894715114,56.22,78871.17,0.0,0.00802,1e-05,1.52974]
[1777894720153,56.22,78868.64,0.0,0.008,1e-05,1.52731]
[1777894722164,56.22,78855.64,0.0,0.00793,1e-05,1.51489]
[1777894727199,56.22,78850.96,0.0,0.0079,1e-05,1.51044]
[1777894732235,56.22,78862.11,0.0,0.00797,1e-05,1.52106]
[1777894737269,56.22,78862.89,0.0,0.00797,1e-05,1.52181]
[1777894742304,56.22,78862.32,0.0,0.00797,1e-05,1.52126]
[1777894744318,56.22,78848.76,0.0,0.00789,1e-05,1.50835]
[1777894748372,56.22,78811.74,0.0,0.00769,1e-05,1.47355]
[1777894753409,56.22,78805.46,0.0,0.00765,1e-05,1.46771]
[1777894758439,56.22,78784.35,0.0,0.00754,1e-05,1.44823]
[1777894761226,56.22,78784.6,0.0,0.00754,1e-05,1.44846]
[1777894761461,56.22,78753.81,0.0,0.00738,1e-05,1.42041]
[1777894762469,56.22,78723.22,0.0,0.00722,1e-05,1.39299]
[1777894764484,56.22,78705.66,0.0,0.00713,1e-05,1.37744]
[1777894767504,56.22,78728.74,0.0,0.00725,1e-05,1.3979]
[1777894772540,56.22,78743.41,0.0,0.00732,1e-05,1.40982]
[1777894773548,56.22,78756.51,0.0,0.00739,1e-05,1.42163]
[1777894774556,56.22,78772.68,0.0,0.00747,1e-05,1.43631]
[1777894779591,56.22,78769.71,0.0,0.00746,1e-05,1.4336]
[1777894784626,56.22,78775.54,0.0,0.00749,1e-05,1.43892]
[1777894789662,56.22,78768.43,0.0,0.00745,1e-05,1.43244]
[1777894792682,56.22,78779.98,0.0,0.00751,1e-05,1.44298]
[1777894797717,56.22,78772.57,0.0,0.00747,1e-05,1.43621]
[1777894802752,56.22,78764.57,0.0,0.00743,1e-05,1.42893]
[1777894807792,56.22,78762.88,0.0,0.00742,1e-05,1.4274]
[1777894812827,56.22,78762.9,0.0,0.00742,1e-05,1.42741]
[1777894817861,56.22,78778.03,0.0,0.0075,1e-05,1.4412]
[1777894822897,56.22,78779.4,0.0,0.00751,1e-05,1.44245]
[1777894827933,56.22,78765.61,0.0,0.00744,1e-05,1.42988]
[1777894829947,56.22,78750.75,0.0,0.00736,1e-05,1.41643]
[1777894834989,56.22,78763.41,0.0,0.00742,1e-05,1.42665]
[1777894840030,56.22,78770.38,0.0,0.00746,1e-05,1.43298]
[1777894845060,56.22,78775.51,0.0,0.00748,1e-05,1.43766]
[1777894850094,56.22,78779.88,0.0,0.00751,1e-05,1.44165]
[1777894855130,56.22,78776.36,0.0,0.00749,1e-05,1.43843]
[1777894860165,56.22,78769.15,0.0,0.00745,1e-05,1.43186]
[1777894865208,56.22,78770.76,0.0,0.00746,1e-05,1.43333]
[1777894868224,56.22,78756.21,0.0,0.00738,1e-05,1.42013]
[1777894870239,56.22,78733.52,0.0,0.00726,1e-05,1.39975]
[1777894872263,56.22,78716.49,0.0,0.00718,1e-05,1.38461]
[1777894877295,56.22,78715.72,0.0,0.00717,1e-05,1.38393]
[1777894882332,56.22,78720.45,0.0,0.0072,1e-05,1.38812]
[1777894887366,56.22,78717.79,0.0,0.00718,1e-05,1.38576]
[1777894892401,56.22,78715.15,0.0,0.00716,1e-05,1.38222]
[1777894897437,56.22,78713.35,0.0,0.00715,1e-05,1.38063]
[1777894898324,56.22,78713.35,0.0,0.00715,1e-05,1.38063]
[1777894898443,56.22,78716.65,0.0,0.00717,1e-05,1.38355]
[1777894899778,56.22,78720.5,0.0,0.00719,1e-05,1.38696]
[1777894900459,56.22,78718.99,0.0,0.00718,1e-05,1.38562]
[1777894905493,56.22,78723.35,0.0,0.0072,1e-05,1.38949]
[1777894910531,56.22,78719.03,0.0,0.00718,1e-05,1.38566]
[1777894915566,56.22,78710.9,0.0,0.00714,1e-05,1.37847]
[1777894920600,56.22,78707.39,0.0,0.00712,1e-05,1.37538]
[1777894925636,56.22,78708.17,0.0,0.00713,1e-05,1.37607]
[1777894929668,56.22,78724.05,0.0,0.00721,1e-05,1.39011]
[1777894934702,56.22,78722.1,0.0,0.0072,1e-05,1.38838]
[1777894939737,56.22,78720.63,0.0,0.00719,1e-05,1.38707]
[1777894944773,56.22,78733.42,0.0,0.00726,1e-05,1.39845]
[1777894947793,56.22,78746.03,0.0,0.00732,1e-05,1.40974]
[1777894952828,56.22,78751.13,0.0,0.00734,1e-05,1.41311]
[1777894957863,56.22,78749.84,0.0,0.00734,1e-05,1.41194]
[1777894962898,56.22,78755.45,0.0,0.00736,1e-05,1.417]
[1777894967933,56.22,78758.28,0.0,0.00738,1e-05,1.41955]
[1777894972969,56.22,78764.76,0.0,0.00741,1e-05,1.42542]
[1777894979009,56.22,78766.88,0.0,0.00742,1e-05,1.42734]
[1777894984047,56.22,78764.91,0.0,0.00741,1e-05,1.42555]
[1777894988075,56.22,78779.0,0.0,0.00749,1e-05,1.43837]
[1777894993114,56.22,78779.02,0.0,0.00749,1e-05,1.43839]
[1777894998149,56.22,78780.08,0.0,0.00749,1e-05,1.43936]
[1777895002177,56.22,78793.74,0.0,0.00757,1e-05,1.45189]
[1777895007212,56.22,78792.62,0.0,0.00756,1e-05,1.45086]
[1777895010233,56.22,78780.89,0.0,0.0075,1e-05,1.4401]
[1777895015268,56.22,78774.64,0.0,0.00746,1e-05,1.43316]
[1777895020303,56.22,78771.43,0.0,0.00744,1e-05,1.43024]
[1777895025338,56.22,78771.44,0.0,0.00744,1e-05,1.43025]
[1777895030373,56.22,78770.07,0.0,0.00743,1e-05,1.42901]
[1777895035409,56.22,78766.08,0.0,0.00741,1e-05,1.42539]
[1777895040443,56.22,78764.99,0.0,0.00741,1e-05,1.4244]
[1777895043464,56.22,78752.21,0.0,0.00734,1e-05,1.41286]
[1777895048499,56.22,78751.04,0.0,0.00734,1e-05,1.4118]
[1777895053534,56.22,78750.02,0.0,0.00733,1e-05,1.41089]
[1777895058570,56.22,78749.07,0.0,0.00733,1e-05,1.41003]
[1777895063605,56.22,78745.65,0.0,0.00731,1e-05,1.40696]
[1777895068639,56.22,78746.96,0.0,0.00731,1e-05,1.40814]
[1777895073675,56.22,78748.18,0.0,0.00731,1e-05,1.40802]
[1777895078709,56.22,78744.54,0.0,0.0073,1e-05,1.40475]
[1777895083744,56.22,78738.04,0.0,0.00726,1e-05,1.39894]
[1777895088779,56.22,78733.83,0.0,0.00724,1e-05,1.39518]
[1777895093815,56.22,78730.94,0.0,0.00723,1e-05,1.39261]
[1777895098848,56.22,78731.48,0.0,0.00723,1e-05,1.39309]
[1777895103883,56.22,78731.16,0.0,0.00723,1e-05,1.39281]
[1777895108918,56.22,78729.68,0.0,0.00722,1e-05,1.39149]
[1777895113953,56.22,78726.62,0.0,0.0072,1e-05,1.38877]
[1777895118989,56.22,78727.0,0.0,0.00721,1e-05,1.38911]
[1777895124024,56.22,78730.34,0.0,0.00722,1e-05,1.39208]
[1777895129059,56.22,78730.39,0.0,0.00722,1e-05,1.39212]
[1777895134095,56.22,78729.87,0.0,0.00721,1e-05,1.39045]
[1777895139131,56.22,78727.72,0.0,0.0072,1e-05,1.38854]
[1777895144165,56.22,78727.29,0.0,0.0072,1e-05,1.38816]
[1777895149202,56.22,78734.04,0.0,0.00724,1e-05,1.39416]
[1777895151217,56.22,78747.25,0.0,0.0073,1e-05,1.40597]
[1777895156255,56.22,78755.11,0.0,0.00734,1e-05,1.41303]
[1777895161294,56.22,78760.29,0.0,0.00737,1e-05,1.4177]
[1777895163307,56.22,78748.34,0.0,0.00731,1e-05,1.40694]
[1777895168341,56.22,78750.27,0.0,0.00732,1e-05,1.40867]
[1777895173375,56.22,78752.35,0.0,0.00733,1e-05,1.41054]
[1777895178412,56.22,78760.41,0.0,0.00737,1e-05,1.4178]
[1777895183446,56.22,78762.32,0.0,0.00738,1e-05,1.41953]
[1777895188482,56.22,78764.87,0.0,0.0074,1e-05,1.42184]
[1777895193516,56.22,78762.62,0.0,0.00738,1e-05,1.41858]
[1777895198553,56.22,78759.51,0.0,0.00736,1e-05,1.41577]
[1777895203586,56.22,78756.49,0.0,0.00735,1e-05,1.41305]
[1777895208621,56.22,78759.6,0.0,0.00736,1e-05,1.41585]
[1777895213658,56.22,78760.05,0.0,0.00736,1e-05,1.41626]
[1777895218694,56.22,78764.94,0.0,0.00739,1e-05,1.42067]
[1777895223734,56.22,78764.04,0.0,0.00738,1e-05,1.41986]
[1777895228768,56.22,78768.87,0.0,0.00741,1e-05,1.42423]
[1777895233803,56.22,78770.54,0.0,0.00742,1e-05,1.42574]
[1777895238838,56.22,78775.2,0.0,0.00744,1e-05,1.42998]
[1777895243873,56.22,78767.3,0.0,0.0074,1e-05,1.42281]
[1777895248908,56.22,78769.57,0.0,0.00741,1e-05,1.42487]
[1777895253943,56.22,78775.81,0.0,0.00744,1e-05,1.4293]
[1777895258978,56.22,78775.57,0.0,0.00744,1e-05,1.42908]
[1777895264017,56.22,78774.69,0.0,0.00743,1e-05,1.42828]
[1777895269047,56.22,78775.06,0.0,0.00744,1e-05,1.42862]
[1777895274084,56.22,78768.6,0.0,0.0074,1e-05,1.42276]
[1777895279118,56.22,78769.47,0.0,0.00741,1e-05,1.42355]
[1777895282139,56.22,78786.27,0.0,0.0075,1e-05,1.43883]
[1777895285162,56.22,78774.61,0.0,0.00743,1e-05,1.42821]
[1777895290195,56.22,78782.74,0.0,0.00748,1e-05,1.43561]
[1777895295230,56.22,78783.41,0.0,0.00748,1e-05,1.43622]
[1777895300267,56.22,78782.97,0.0,0.00748,1e-05,1.43582]
[1777895305300,56.22,78792.82,0.0,0.00753,1e-05,1.44483]
[1777895310335,56.22,78801.88,0.0,0.00758,1e-05,1.45316]
[1777895315379,56.22,78815.94,0.0,0.00765,1e-05,1.4649]
[1777895319403,56.22,78803.54,0.0,0.00758,1e-05,1.45344]
[1777895324439,56.22,78801.06,0.0,0.00757,1e-05,1.45116]
[1777895329477,56.22,78793.4,0.0,0.00753,1e-05,1.44412]
[1777895334514,56.22,78781.1,0.0,0.00746,1e-05,1.43288]
[1777895339549,56.22,78778.72,0.0,0.00745,1e-05,1.43071]
[1777895344594,56.22,78780.85,0.0,0.00746,1e-05,1.43265]
[1777895349618,56.22,78767.37,0.0,0.00739,1e-05,1.42042]
[1777895354654,56.22,78766.68,0.0,0.00739,1e-05,1.41979]
[1777895359688,56.22,78766.8,0.0,0.00739,1e-05,1.4199]
[1777895364723,56.22,78767.37,0.0,0.00739,1e-05,1.42042]
[1777895369758,56.22,78766.97,0.0,0.00739,1e-05,1.42006]
[1777895374794,56.22,78767.78,0.0,0.00739,1e-05,1.41956]
[1777895375845,56.22,78767.78,0.0,0.00739,1e-05,1.41956]
[1777895381842,56.22,78765.67,0.0,0.00737,1e-05,1.41766]
[1777895386883,56.22,78766.46,0.0,0.00738,1e-05,1.41837]
[1777895391912,56.22,78767.32,0.0,0.00738,1e-05,1.41915]
[1777895396948,56.22,78772.63,0.0,0.00741,1e-05,1.42395]
[1777895400893,56.22,78774.77,0.0,0.00742,1e-05,1.42589]
[1777895401896,56.22,78774.72,0.0,0.00742,1e-05,1.42585]
[1777895402431,56.22,78772.85,0.0,0.00741,1e-05,1.42415]
[1777895408024,56.22,78767.41,0.0,0.00738,1e-05,1.41923]
[1777895413058,56.22,78769.81,0.0,0.0074,1e-05,1.4214]
[1777895418093,56.22,78770.44,0.0,0.0074,1e-05,1.42197]
[1777895423129,56.22,78769.48,0.0,0.00739,1e-05,1.4211]
[1777895429171,56.22,78768.84,0.0,0.00739,1e-05,1.42052]
[1777895434207,56.22,78769.42,0.0,0.00739,1e-05,1.41982]
[1777895439241,56.22,78772.38,0.0,0.0074,1e-05,1.4225]
[1777895444277,56.22,78771.83,0.0,0.0074,1e-05,1.422]
[1777895449312,56.22,78772.13,0.0,0.0074,1e-05,1.42227]
[1777895455145,56.22,78779.79,0.0,0.00744,1e-05,1.42922]
[1777895460389,56.22,78790.09,0.0,0.0075,1e-05,1.43861]
[1777895465423,56.22,78793.54,0.0,0.00751,1e-05,1.44177]
[1777895470458,56.22,78803.37,0.0,0.00757,1e-05,1.45079]
[1777895475493,56.22,78805.2,0.0,0.00758,1e-05,1.45248]
[1777895480528,56.22,78809.32,0.0,0.0076,1e-05,1.45627]
[1777895485563,56.22,78811.44,0.0,0.00761,1e-05,1.45823]
[1777895490599,56.22,78820.94,0.0,0.00766,1e-05,1.46703]
[1777895494628,56.22,78809.71,0.0,0.00759,1e-05,1.45539]
[1777895499661,56.22,78809.79,0.0,0.0076,1e-05,1.45546]
[1777895504696,56.22,78807.91,0.0,0.00759,1e-05,1.45373]
[1777895509733,56.22,78806.74,0.0,0.00758,1e-05,1.45265]
[1777895514766,56.22,78811.1,0.0,0.0076,1e-05,1.45667]
[1777895519809,56.22,78810.76,0.0,0.0076,1e-05,1.45635]
[1777895524842,56.22,78795.35,0.0,0.00752,1e-05,1.44218]
[1777895529877,56.22,78790.9,0.0,0.00749,1e-05,1.43811]
[1777895534912,56.22,78798.32,0.0,0.00753,1e-05,1.44491]
[1777895539947,56.22,78807.88,0.0,0.00759,1e-05,1.4537]
[1777895544982,56.22,78810.23,0.0,0.0076,1e-05,1.45587]
[1777895550020,56.22,78802.17,0.0,0.00755,1e-05,1.44844]
[1777895555052,56.22,78801.98,0.0,0.00755,1e-05,1.44702]
[1777895560087,56.22,78802.76,0.0,0.00755,1e-05,1.44774]
[1777895565122,56.22,78810.37,0.0,0.00759,1e-05,1.45475]
[1777895570157,56.22,78813.31,0.0,0.00761,1e-05,1.45746]
[1777895576200,56.22,78817.36,0.0,0.00763,1e-05,1.46121]
[1777895581235,56.22,78824.84,0.0,0.00767,1e-05,1.46814]
[1777895586271,56.22,78832.71,0.0,0.00771,1e-05,1.47547]
[1777895589292,56.22,78844.28,0.0,0.00778,1e-05,1.4863]
[1777895594327,56.22,78850.74,0.0,0.00781,1e-05,1.49238]
[1777895599365,56.22,78849.49,0.0,0.0078,1e-05,1.4912]
[1777895604396,56.22,78849.99,0.0,0.00781,1e-05,1.49167]
[1777895609434,56.22,78849.32,0.0,0.0078,1e-05,1.49104]
[1777895614468,56.22,78850.62,0.0,0.0078,1e-05,1.49099]
[1777895619505,56.22,78855.98,0.0,0.00783,1e-05,1.49605]
[1777895624538,56.22,78849.77,0.0,0.0078,1e-05,1.49019]
[1777895629574,56.22,78847.69,0.0,0.00779,1e-05,1.48824]
[1777895634608,56.22,78847.33,0.0,0.00779,1e-05,1.4879]
[1777895639645,56.22,78847.9,0.0,0.00779,1e-05,1.48844]
[1777895644678,56.22,78839.65,0.0,0.00774,1e-05,1.4807]
[1777895646485,56.22,78825.07,0.0,0.00766,1e-05,1.4671]
[1777895651727,56.22,78823.49,0.0,0.00766,1e-05,1.46563]
[1777895656765,56.22,78819.93,0.0,0.00764,1e-05,1.46233]
[1777895661799,56.22,78814.05,0.0,0.00761,1e-05,1.45689]
[1777895666837,56.22,78813.75,0.0,0.0076,1e-05,1.45662]
[1777895671871,56.22,78812.31,0.0,0.00759,1e-05,1.45404]
[1777895676906,56.22,78810.09,0.0,0.00758,1e-05,1.45199]
[1777895681941,56.22,78810.92,0.0,0.00758,1e-05,1.45276]
[1777895686976,56.22,78810.04,0.0,0.00758,1e-05,1.45195]
[1777895692010,56.22,78815.29,0.0,0.00761,1e-05,1.45679]
[1777895697046,56.22,78821.45,0.0,0.00764,1e-05,1.46249]
[1777895702083,56.22,78831.93,0.0,0.0077,1e-05,1.47223]
[1777895707119,56.22,78834.15,0.0,0.00771,1e-05,1.4743]
[1777895713160,56.22,78836.06,0.0,0.00772,1e-05,1.47608]
[1777895718194,56.22,78839.76,0.0,0.00774,1e-05,1.47954]
[1777895723234,56.22,78844.78,0.0,0.00777,1e-05,1.48424]
[1777895729273,56.22,78849.7,0.0,0.00779,1e-05,1.48886]
[1777895734308,56.22,78842.06,0.0,0.00774,1e-05,1.48042]
[1777895739343,56.22,78840.68,0.0,0.00774,1e-05,1.47913]
[1777895744378,56.22,78842.5,0.0,0.00775,1e-05,1.48084]
[1777895750420,56.22,78839.23,0.0,0.00773,1e-05,1.47778]
[1777895755458,56.22,78840.8,0.0,0.00774,1e-05,1.47924]
[1777895760495,56.22,78841.23,0.0,0.00774,1e-05,1.47965]
[1777895765530,56.22,78839.99,0.0,0.00773,1e-05,1.47849]
[1777895770565,56.22,78841.98,0.0,0.00774,1e-05,1.48035]
[1777895775600,56.22,78836.29,0.0,0.00771,1e-05,1.47503]
[1777895780636,56.22,78837.19,0.0,0.00772,1e-05,1.47587]
[1777895785669,56.22,78838.86,0.0,0.00773,1e-05,1.47743]
[1777895790705,56.22,78838.68,0.0,0.00773,1e-05,1.47726]
[1777895795740,56.22,78836.7,0.0,0.00771,1e-05,1.47415]
[1777895800775,56.22,78826.93,0.0,0.00766,1e-05,1.46506]
[1777895807623,56.22,78825.1,0.0,0.00765,1e-05,1.46336]
[1777895812858,56.22,78822.37,0.0,0.00763,1e-05,1.46083]
[1777895817893,56.22,78818.65,0.0,0.00761,1e-05,1.45739]
[1777895822929,56.22,78816.45,0.0,0.0076,1e-05,1.45536]
[1777895827964,56.22,78813.99,0.0,0.00759,1e-05,1.45309]
[1777895832999,56.22,78816.7,0.0,0.0076,1e-05,1.45559]
[1777895835014,56.22,78828.34,0.0,0.00766,1e-05,1.46637]
[1777895840049,56.22,78829.47,0.0,0.00767,1e-05,1.46742]
[1777895845084,56.22,78831.19,0.0,0.00768,1e-05,1.46902]
[1777895850119,56.22,78838.22,0.0,0.00772,1e-05,1.47557]
[1777895855153,56.22,78840.16,0.0,0.00772,1e-05,1.47612]
[1777895860188,56.22,78837.79,0.0,0.00771,1e-05,1.47391]
[1777895865223,56.22,78836.14,0.0,0.0077,1e-05,1.47237]
[1777895870259,56.22,78836.45,0.0,0.0077,1e-05,1.47266]
[1777895875294,56.22,78833.07,0.0,0.00768,1e-05,1.46951]
[1777895880328,56.22,78834.91,0.0,0.00769,1e-05,1.47122]
[1777895886371,56.22,78834.56,0.0,0.00769,1e-05,1.4709]
[1777895891406,56.22,78836.35,0.0,0.0077,1e-05,1.47256]
[1777895896491,56.22,78835.88,0.0,0.0077,1e-05,1.47213]
[1777895901526,56.22,78839.08,0.0,0.00772,1e-05,1.47511]
[1777895906561,56.22,78838.9,0.0,0.00771,1e-05,1.47494]
[1777895912606,56.22,78839.61,0.0,0.00771,1e-05,1.47434]
[1777895918645,56.22,78840.44,0.0,0.00772,1e-05,1.47512]
[1777895923680,56.22,78839.47,0.0,0.00771,1e-05,1.47421]
[1777895928715,56.22,78839.24,0.0,0.00771,1e-05,1.474]
[1777895933751,56.22,78840.35,0.0,0.00772,1e-05,1.47503]
[1777895938786,56.22,78840.08,0.0,0.00771,1e-05,1.47478]
[1777895943823,56.22,78820.72,0.0,0.00761,1e-05,1.4568]
[1777895948859,56.22,78814.96,0.0,0.00758,1e-05,1.45149]
[1777895953894,56.22,78811.47,0.0,0.00756,1e-05,1.44828]
[1777895958929,56.22,78810.07,0.0,0.00755,1e-05,1.44699]
[1777895964971,56.22,78808.38,0.0,0.00754,1e-05,1.44544]
[1777895970011,56.22,78807.3,0.0,0.00754,1e-05,1.44444]
[1777895975040,56.22,78805.49,0.0,0.00752,1e-05,1.44154]
[1777895981086,56.22,78806.07,0.0,0.00752,1e-05,1.44207]
[1777895987128,56.22,78805.04,0.0,0.00752,1e-05,1.44113]
[1777895992163,56.22,78797.83,0.0,0.00748,1e-05,1.43454]
[1777895997198,56.22,78797.35,0.0,0.00748,1e-05,1.4341]
[1777896002233,56.22,78797.65,0.0,0.00748,1e-05,1.43437]
[1777896006261,56.22,78784.65,0.0,0.00741,1e-05,1.42255]
[1777896007270,56.22,78773.02,0.0,0.00735,1e-05,1.41204]
[1777896009285,56.22,78755.89,0.0,0.00726,1e-05,1.39668]
[1777896014319,56.22,78756.0,0.0,0.00726,1e-05,1.39678]
[1777896019354,56.22,78757.4,0.0,0.00727,1e-05,1.39803]
[1777896024389,56.22,78750.83,0.0,0.00724,1e-05,1.39217]
[1777896029436,56.22,78751.23,0.0,0.00724,1e-05,1.39252]
[1777896034474,56.22,78752.84,0.0,0.00724,1e-05,1.39275]
[1777896039509,56.22,78750.94,0.0,0.00723,1e-05,1.39105]
[1777896044545,56.22,78749.72,0.0,0.00722,1e-05,1.38997]
[1777896048572,56.22,78763.72,0.0,0.0073,1e-05,1.40247]
[1777896053608,56.22,78768.57,0.0,0.00732,1e-05,1.40682]
[1777896058642,56.22,78767.24,0.0,0.00731,1e-05,1.40562]
[1777896062671,56.22,78752.41,0.0,0.00724,1e-05,1.39236]
[1777896066671,56.22,78751.26,0.0,0.00723,1e-05,1.39134]
[1777896066760,56.22,78751.32,0.0,0.00723,1e-05,1.39139]
[1777896067955,56.22,78751.32,0.0,0.00723,1e-05,1.39139]
[1777896067998,56.22,78749.8,0.0,0.00722,1e-05,1.39004]
[1777896071734,56.22,78737.97,0.0,0.00716,1e-05,1.37955]
[1777896076770,56.22,78736.33,0.0,0.00716,1e-05,1.3781]
[1777896081818,56.22,78732.12,0.0,0.00713,1e-05,1.37439]
[1777896086853,56.22,78732.26,0.0,0.00713,1e-05,1.37451]
[1777896091889,56.22,78721.84,0.0,0.00708,1e-05,1.36416]
[1777896096924,56.22,78724.71,0.0,0.00709,1e-05,1.36668]
[1777896101960,56.22,78726.86,0.0,0.0071,1e-05,1.36856]
[1777896107011,56.22,78729.27,0.0,0.00711,1e-05,1.37068]
[1777896112035,56.22,78723.55,0.0,0.00708,1e-05,1.36566]
[1777896117071,56.22,78722.12,0.0,0.00708,1e-05,1.36441]
[1777896122105,56.22,78725.5,0.0,0.00709,1e-05,1.36737]
[1777896126133,56.22,78738.31,0.0,0.00716,1e-05,1.37865]
[1777896131171,56.22,78744.43,0.0,0.00719,1e-05,1.38406]
[1777896136206,56.22,78751.69,0.0,0.00723,1e-05,1.39051]
[1777896141241,56.22,78760.83,0.0,0.00727,1e-05,1.39866]
[1777896144266,56.22,78773.29,0.0,0.00734,1e-05,1.40984]
[1777896150046,56.22,78782.04,0.0,0.00739,1e-05,1.41773]
[1777896155344,56.22,78780.24,0.0,0.00737,1e-05,1.41488]
[1777896158364,56.22,78766.51,0.0,0.0073,1e-05,1.40253]
[1777896163399,56.22,78763.19,0.0,0.00728,1e-05,1.39956]
[1777896168434,56.22,78770.01,0.0,0.00732,1e-05,1.40567]
[1777896172462,56.22,78782.33,0.0,0.00738,1e-05,1.41676]
[1777896177497,56.22,78787.43,0.0,0.00741,1e-05,1.42138]
[1777896182532,56.22,78790.46,0.0,0.00742,1e-05,1.42413]
[1777896188577,56.22,78787.98,0.0,0.00741,1e-05,1.42188]
[1777896193612,56.22,78786.5,0.0,0.0074,1e-05,1.42054]
[1777896198646,56.22,78792.63,0.0,0.00743,1e-05,1.4261]
[1777896203683,56.22,78799.51,0.0,0.00747,1e-05,1.43236]
[1777896210466,56.22,78800.73,0.0,0.00748,1e-05,1.43347]
[1777896215768,56.22,78802.6,0.0,0.00748,1e-05,1.43394]
[1777896220802,56.22,78804.44,0.0,0.00749,1e-05,1.43562]
[1777896224831,56.22,78792.87,0.0,0.00743,1e-05,1.42508]
[1777896229865,56.22,78793.74,0.0,0.00743,1e-05,1.42587]
[1777896234904,56.22,78792.97,0.0,0.00743,1e-05,1.42517]
[1777896239935,56.22,78788.91,0.0,0.00741,1e-05,1.42149]
[1777896244974,56.22,78780.64,0.0,0.00737,1e-05,1.41401]
[1777896250012,56.22,78773.01,0.0,0.00733,1e-05,1.40714]
[1777896255047,56.22,78773.68,0.0,0.00733,1e-05,1.40774]
[1777896260080,56.22,78772.64,0.0,0.00732,1e-05,1.40681]
[1777896265115,56.22,78772.59,0.0,0.00732,1e-05,1.40676]
[1777896270149,56.22,78775.38,0.0,0.00734,1e-05,1.40927]
[1777896274177,56.22,78792.8,0.0,0.00742,1e-05,1.42378]
[1777896277204,56.22,78807.38,0.0,0.0075,1e-05,1.43706]
[1777896282234,56.22,78807.21,0.0,0.0075,1e-05,1.43691]
[1777896287269,56.22,78806.72,0.0,0.0075,1e-05,1.43646]
[1777896289283,56.22,78832.97,0.0,0.00764,1e-05,1.46062]
[1777896294318,56.22,78824.89,0.0,0.00759,1e-05,1.45315]
[1777896299353,56.22,78813.14,0.0,0.00753,1e-05,1.44234]
[1777896304392,56.22,78812.05,0.0,0.00752,1e-05,1.44134]
[1777896309423,56.22,78810.85,0.0,0.00752,1e-05,1.44024]
[1777896314460,56.22,78810.2,0.0,0.00752,1e-05,1.43964]
[1777896321243,56.22,78820.9,0.0,0.00757,1e-05,1.44947]
[1777896325536,56.22,78836.57,0.0,0.00766,1e-05,1.46395]
[1777896331313,56.22,78839.08,0.0,0.00766,1e-05,1.46503]
[1777896336614,56.22,78839.91,0.0,0.00767,1e-05,1.4658]
[1777896341652,56.22,78846.11,0.0,0.0077,1e-05,1.47157]
[1777896346685,56.22,78843.44,0.0,0.00769,1e-05,1.46908]
[1777896351720,56.22,78842.58,0.0,0.00768,1e-05,1.46828]
[1777896354741,56.22,78830.95,0.0,0.00762,1e-05,1.45749]
[1777896359776,56.22,78830.58,0.0,0.00762,1e-05,1.45715]
[1777896364817,56.22,78837.33,0.0,0.00765,1e-05,1.4634]
[1777896369852,56.22,78833.92,0.0,0.00764,1e-05,1.46024]
[1777896374887,56.22,78832.68,0.0,0.00763,1e-05,1.45909]
[1777896379922,56.22,78826.56,0.0,0.0076,1e-05,1.45344]
[1777896381937,56.22,78814.26,0.0,0.00753,1e-05,1.44212]
[1777896386973,56.22,78799.24,0.0,0.00745,1e-05,1.4284]
[1777896392015,56.22,78791.63,0.0,0.0074,1e-05,1.42026]
[1777896397045,56.22,78794.72,0.0,0.00742,1e-05,1.42306]
[1777896402080,56.22,78795.05,0.0,0.00742,1e-05,1.42336]
[1777896407114,56.22,78795.13,0.0,0.00742,1e-05,1.42343]
[1777896412150,56.22,78791.76,0.0,0.00741,1e-05,1.42038]
[1777896417185,56.22,78775.22,0.0,0.00732,1e-05,1.40546]
[1777896422220,56.22,78773.64,0.0,0.00731,1e-05,1.40404]
[1777896428262,56.22,78772.56,0.0,0.0073,1e-05,1.40307]
[1777896433298,56.22,78764.59,0.0,0.00726,1e-05,1.39594]
[1777896438333,56.22,78761.27,0.0,0.00725,1e-05,1.39298]
[1777896443369,56.22,78758.45,0.0,0.00723,1e-05,1.39047]
[1777896447399,56.22,78770.86,0.0,0.0073,1e-05,1.40155]
[1777896452434,56.22,78774.52,0.0,0.00731,1e-05,1.40361]
[1777896457475,56.22,78776.25,0.0,0.00732,1e-05,1.40516]
[1777896462505,56.22,78774.85,0.0,0.00731,1e-05,1.40391]
[1777896467541,56.22,78773.43,0.0,0.0073,1e-05,1.40263]
[1777896472574,56.22,78774.74,0.0,0.00731,1e-05,1.40381]
[1777896477612,56.22,78776.25,0.0,0.00732,1e-05,1.40516]
[1777896482647,56.22,78772.07,0.0,0.0073,1e-05,1.40142]
[1777896488689,56.22,78771.95,0.0,0.0073,1e-05,1.40131]
[1777896490704,56.22,78754.57,0.0,0.00721,1e-05,1.38581]
[1777896495739,56.22,78753.32,0.0,0.0072,1e-05,1.3847]
[1777896500777,56.22,78746.98,0.0,0.00717,1e-05,1.37909]
[1777896505810,56.22,78752.42,0.0,0.00719,1e-05,1.3839]
[1777896510845,56.22,78751.98,0.0,0.00719,1e-05,1.38351]
[1777896515880,56.22,78748.57,0.0,0.00717,1e-05,1.37929]
[1777896521924,56.22,78744.33,0.0,0.00715,1e-05,1.37554]
[1777896526959,56.22,78743.33,0.0,0.00714,1e-05,1.37466]
[1777896531994,56.22,78743.17,0.0,0.00714,1e-05,1.37452]
[1777896537035,56.22,78750.24,0.0,0.00718,1e-05,1.38076]
[1777896542065,56.22,78756.38,0.0,0.00721,1e-05,1.38621]
[1777896547099,56.22,78746.5,0.0,0.00716,1e-05,1.37746]
[1777896553141,56.22,78754.26,0.0,0.0072,1e-05,1.38433]
[1777896558176,56.22,78751.19,0.0,0.00718,1e-05,1.3816]
[1777896563212,56.22,78749.65,0.0,0.00717,1e-05,1.38024]
[1777896568246,56.22,78748.39,0.0,0.00717,1e-05,1.37913]
[1777896573281,56.22,78745.35,0.0,0.00715,1e-05,1.37524]
[1777896578316,56.22,78744.76,0.0,0.00714,1e-05,1.37472]
[1777896583355,56.22,78748.22,0.0,0.00716,1e-05,1.37777]
[1777896588389,56.22,78752.6,0.0,0.00718,1e-05,1.38165]
[1777896593423,56.22,78755.58,0.0,0.0072,1e-05,1.38429]
[1777896599466,56.22,78753.95,0.0,0.00719,1e-05,1.38284]
[1777896604502,56.22,78757.44,0.0,0.00721,1e-05,1.38594]
[1777896606902,56.22,78758.42,0.0,0.00721,1e-05,1.38681]
[1777896607619,56.22,78758.42,0.0,0.00721,1e-05,1.38681]
[1777896614574,56.22,78763.56,0.0,0.00724,1e-05,1.39138]
[1777896619606,56.22,78766.77,0.0,0.00726,1e-05,1.39424]
[1777896625648,56.22,78767.45,0.0,0.00726,1e-05,1.39485]
[1777896630683,56.22,78767.03,0.0,0.00726,1e-05,1.39447]
[1777896636726,56.22,78767.46,0.0,0.00725,1e-05,1.39364]
[1777896641762,56.22,78759.24,0.0,0.00721,1e-05,1.38633]
[1777896647862,56.22,78758.92,0.0,0.00721,1e-05,1.38604]
[1777896653564,56.22,78758.38,0.0,0.00721,1e-05,1.38556]
[1777896658938,56.22,78756.34,0.0,0.0072,1e-05,1.38375]
[1777896663972,56.22,78758.04,0.0,0.00721,1e-05,1.38526]
[1777896669007,56.22,78758.04,0.0,0.00721,1e-05,1.38526]
[1777896674044,56.22,78759.43,0.0,0.00721,1e-05,1.38649]
[1777896679078,56.22,78762.4,0.0,0.00723,1e-05,1.38914]
[1777896684112,56.22,78767.07,0.0,0.00725,1e-05,1.3933]
[1777896689147,56.22,78768.01,0.0,0.00726,1e-05,1.39413]
[1777896695190,56.22,78769.03,0.0,0.00726,1e-05,1.39383]
[1777896700225,56.22,78772.81,0.0,0.00728,1e-05,1.3972]
[1777896705260,56.22,78762.49,0.0,0.00722,1e-05,1.388]
[1777896713315,56.22,78762.83,0.0,0.00722,1e-05,1.38831]
[1777896718351,56.22,78767.23,0.0,0.00725,1e-05,1.39222]
[1777896723386,56.22,78769.4,0.0,0.00726,1e-05,1.39416]
[1777896730435,56.22,78770.35,0.0,0.00726,1e-05,1.39501]
[1777896735470,56.22,78771.46,0.0,0.00727,1e-05,1.396]
[1777896740506,56.22,78779.77,0.0,0.00731,1e-05,1.40344]
[1777896745540,56.22,78790.86,0.0,0.00737,1e-05,1.41342]
[1777896750576,56.22,78791.71,0.0,0.00737,1e-05,1.41418]
[1777896755613,56.22,78798.75,0.0,0.0074,1e-05,1.41932]
[1777896760648,56.22,78802.22,0.0,0.00742,1e-05,1.42247]
[1777896765684,56.22,78801.54,0.0,0.00742,1e-05,1.42185]
[1777896772732,56.22,78801.14,0.0,0.00742,1e-05,1.42149]
[1777896777767,56.22,78800.13,0.0,0.00741,1e-05,1.42057]
[1777896780789,56.22,78816.44,0.0,0.0075,1e-05,1.43542]
[1777896785824,56.22,78817.91,0.0,0.00751,1e-05,1.43676]
[1777896790858,56.22,78819.89,0.0,0.00752,1e-05,1.43857]
[1777896795893,56.22,78814.44,0.0,0.00749,1e-05,1.43359]
[1777896800928,56.22,78814.22,0.0,0.00749,1e-05,1.43339]
[1777896805964,56.22,78815.69,0.0,0.00749,1e-05,1.43473]
[1777896811002,56.22,78820.6,0.0,0.00751,1e-05,1.43798]
[1777896816036,56.22,78822.74,0.0,0.00752,1e-05,1.43994]
[1777896821070,56.22,78832.78,0.0,0.00758,1e-05,1.44916]
[1777896826106,56.22,78834.96,0.0,0.00759,1e-05,1.45117]
[1777896831142,56.22,78834.69,0.0,0.00759,1e-05,1.45092]
[1777896836177,56.22,78833.95,0.0,0.00758,1e-05,1.45024]
[1777896841212,56.22,78828.12,0.0,0.00755,1e-05,1.44488]
[1777896846247,56.22,78813.26,0.0,0.00747,1e-05,1.43127]
[1777896851283,56.22,78804.2,0.0,0.00743,1e-05,1.42303]
[1777896856317,56.22,78804.34,0.0,0.00743,1e-05,1.42316]
[1777896863366,56.22,78804.07,0.0,0.00743,1e-05,1.42291]
[1777896869408,56.22,78799.67,0.0,0.0074,1e-05,1.41892]
[1777896875450,56.22,78800.04,0.0,0.0074,1e-05,1.41803]
[1777896880485,56.22,78801.05,0.0,0.0074,1e-05,1.41894]
[1777896885522,56.22,78804.05,0.0,0.00742,1e-05,1.42166]
[1777896890555,56.22,78806.28,0.0,0.00743,1e-05,1.42368]
[1777896895590,56.22,78808.32,0.0,0.00744,1e-05,1.42554]
[1777896900625,56.22,78808.57,0.0,0.00744,1e-05,1.42576]
[1777896904653,56.22,78796.3,0.0,0.00738,1e-05,1.41464]
[1777896909688,56.22,78796.96,0.0,0.00738,1e-05,1.41524]
[1777896914723,56.22,78797.94,0.0,0.00739,1e-05,1.41613]
[1777896919758,56.22,78798.46,0.0,0.00739,1e-05,1.4166]
[1777896924794,56.22,78798.31,0.0,0.00739,1e-05,1.41646]
[1777896929830,56.22,78802.22,0.0,0.00741,1e-05,1.42]
[1777896934863,56.22,78803.27,0.0,0.00741,1e-05,1.41972]
[1777896939899,56.22,78795.6,0.0,0.00737,1e-05,1.41278]
[1777896944933,56.22,78788.13,0.0,0.00733,1e-05,1.40605]
[1777896949968,56.22,78788.36,0.0,0.00733,1e-05,1.40626]
[1777896953997,56.22,78775.73,0.0,0.00727,1e-05,1.39494]
[1777896959034,56.22,78769.28,0.0,0.00723,1e-05,1.38919]
[1777896964740,56.22,78756.64,0.0,0.00717,1e-05,1.37798]
[1777896970132,56.22,78754.36,0.0,0.00716,1e-05,1.37596]
[1777896975556,56.22,78764.57,0.0,0.00721,1e-05,1.38501]
[1777896976199,56.22,78784.46,0.0,0.00731,1e-05,1.40276]
[1777896981212,56.22,78782.23,0.0,0.0073,1e-05,1.40076]
[1777896984897,56.22,78797.95,0.0,0.00738,1e-05,1.4149]
[1777896986247,56.22,78812.15,0.0,0.00746,1e-05,1.42778]
[1777896991285,56.22,78808.69,0.0,0.00743,1e-05,1.4234]
[1777896996318,56.22,78816.92,0.0,0.00748,1e-05,1.43089]
[1777897001353,56.22,78820.98,0.0,0.0075,1e-05,1.4346]
[1777897006388,56.22,78828.35,0.0,0.00754,1e-05,1.44135]
[1777897008408,56.22,78841.77,0.0,0.00761,1e-05,1.4537]
[1777897010072,56.22,78862.9,0.0,0.00772,1e-05,1.47333]
[1777897011366,56.22,78862.9,0.0,0.00772,1e-05,1.47333]
[1777897014285,56.22,78868.99,0.0,0.00776,1e-05,1.47903]
[1777897015949,56.22,78877.37,0.0,0.0078,1e-05,1.4869]
[1777897015960,56.22,78862.15,0.0,0.00772,1e-05,1.47263]
[1777897016495,56.22,78862.15,0.0,0.00772,1e-05,1.47263]
[1777897017175,56.22,78864.42,0.0,0.00773,1e-05,1.47475]
[1777897022506,56.22,78862.05,0.0,0.00772,1e-05,1.47254]
[1777897025523,56.22,78877.14,0.0,0.0078,1e-05,1.48668]
[1777897030558,56.22,78880.52,0.0,0.00782,1e-05,1.48986]
[1777897035594,56.22,78863.44,0.0,0.00773,1e-05,1.47383]
[1777897040632,56.22,78854.4,0.0,0.00768,1e-05,1.46541]
[1777897045667,56.22,78851.22,0.0,0.00766,1e-05,1.46245]
[1777897050703,56.22,78864.23,0.0,0.00773,1e-05,1.47457]
[1777897055747,56.22,78865.93,0.0,0.00773,1e-05,1.47489]
[1777897060775,56.22,78868.81,0.0,0.00775,1e-05,1.47759]
[1777897065809,56.22,78865.26,0.0,0.00773,1e-05,1.47427]
[1777897070845,56.22,78869.79,0.0,0.00775,1e-05,1.47851]
[1777897075882,56.22,78874.29,0.0,0.00778,1e-05,1.48273]
[1777897080919,56.22,78879.49,0.0,0.00781,1e-05,1.48762]
[1777897085952,56.22,78895.75,0.0,0.0079,1e-05,1.50299]
[1777897090989,56.22,78894.22,0.0,0.00789,1e-05,1.50154]
[1777897096024,56.22,78902.21,0.0,0.00793,1e-05,1.50913]
[1777897101060,56.22,78896.55,0.0,0.0079,1e-05,1.50375]
[1777897106097,56.22,78889.22,0.0,0.00786,1e-05,1.4968]
[1777897111129,56.22,78882.97,0.0,0.00782,1e-05,1.48962]
[1777897116164,56.22,78882.41,0.0,0.00782,1e-05,1.48909]
[1777897121199,56.22,78893.91,0.0,0.00788,1e-05,1.49996]
[1777897126234,56.22,78900.37,0.0,0.00792,1e-05,1.50609]
[1777897131269,56.22,78898.5,0.0,0.00791,1e-05,1.50432]
[1777897136304,56.22,78895.06,0.0,0.00789,1e-05,1.50105]
[1777897141339,56.22,78896.5,0.0,0.00789,1e-05,1.50242]
[1777897146377,56.22,78901.12,0.0,0.00792,1e-05,1.50681]
[1777897151057,56.22,78920.66,0.0,0.00803,1e-05,1.52549]
[1777897153425,56.22,78907.01,0.0,0.00795,1e-05,1.51242]
[1777897159467,56.22,78905.31,0.0,0.00794,1e-05,1.5108]
[1777897164501,56.22,78910.32,0.0,0.00797,1e-05,1.51558]
[1777897169540,56.22,78919.44,0.0,0.00802,1e-05,1.52432]
[1777897174572,56.22,78927.35,0.0,0.00806,1e-05,1.53063]
[1777897177596,56.22,78941.81,0.0,0.00814,1e-05,1.54462]
[1777897182632,56.22,78944.5,0.0,0.00816,1e-05,1.54723]
[1777897187667,56.22,78949.62,0.0,0.00819,1e-05,1.55222]
[1777897193711,56.22,78953.89,0.0,0.00821,1e-05,1.55638]
[1777897198744,56.22,78950.28,0.0,0.00819,1e-05,1.55286]
[1777897201778,56.22,78963.62,0.0,0.00827,1e-05,1.56591]
[1777897206822,56.22,78963.35,0.0,0.00827,1e-05,1.56565]
[1777897211853,56.22,78959.38,0.0,0.00824,1e-05,1.56175]
[1777897216888,56.22,78956.54,0.0,0.00823,1e-05,1.55897]
[1777897221924,56.22,78968.99,0.0,0.0083,1e-05,1.57119]
[1777897226960,56.22,78967.7,0.0,0.00829,1e-05,1.56992]
[1777897231994,56.22,78964.56,0.0,0.00827,1e-05,1.56551]
[1777897237047,56.22,78961.69,0.0,0.00825,1e-05,1.5627]
[1777897238048,56.22,78975.09,0.0,0.00833,1e-05,1.57588]
[1777897243097,56.22,78970.53,0.0,0.0083,1e-05,1.57138]
[1777897248117,56.22,78966.42,0.0,0.00828,1e-05,1.56734]
[1777897253153,56.22,78966.6,0.0,0.00828,1e-05,1.56752]
[1777897258188,56.22,78966.77,0.0,0.00828,1e-05,1.56768]
[1777897258712,56.22,78966.77,0.0,0.00828,1e-05,1.56768]
[1777897263316,56.22,78969.11,0.0,0.00829,1e-05,1.56998]
[1777897268258,56.22,78992.43,0.0,0.00843,1e-05,1.59307]
[1777897272284,56.22,79004.56,0.0,0.0085,1e-05,1.60518]
[1777897274863,56.22,79014.92,0.0,0.00856,1e-05,1.61559]
[1777897280341,56.22,79018.54,0.0,0.00858,1e-05,1.61924]
[1777897285377,56.22,79006.51,0.0,0.00851,1e-05,1.60714]
[1777897290411,56.22,79000.76,0.0,0.00848,1e-05,1.60138]
[1777897295446,56.22,78998.5,0.0,0.00846,1e-05,1.59778]
[1777897300481,56.22,78998.23,0.0,0.00846,1e-05,1.59751]
[1777897305537,56.22,78995.22,0.0,0.00844,1e-05,1.59451]
[1777897310573,56.22,78996.54,0.0,0.00845,1e-05,1.59582]
[1777897314604,56.22,78983.17,0.0,0.00837,1e-05,1.58253]
[1777897319640,56.22,78980.94,0.0,0.00835,1e-05,1.58033]
[1777897322264,56.22,78965.1,0.0,0.00826,1e-05,1.56472]
[1777897326686,56.22,78947.33,0.0,0.00816,1e-05,1.54736]
[1777897332337,56.22,78938.69,0.0,0.00811,1e-05,1.53897]
[1777897337765,56.22,78945.43,0.0,0.00815,1e-05,1.54551]
[1777897343806,56.22,78944.71,0.0,0.00815,1e-05,1.54481]
[1777897348841,56.22,78940.31,0.0,0.00812,1e-05,1.54054]
[1777897353876,56.22,78943.95,0.0,0.00813,1e-05,1.54276]
[1777897359918,56.22,78944.51,0.0,0.00814,1e-05,1.54331]
[1777897364957,56.22,78943.35,0.0,0.00813,1e-05,1.54218]
[1777897369988,56.22,78943.53,0.0,0.00813,1e-05,1.54236]
[1777897375023,56.22,78943.53,0.0,0.00813,1e-05,1.54236]
[1777897380063,56.22,78941.36,0.0,0.00812,1e-05,1.54025]
[1777897383085,56.22,78923.53,0.0,0.00802,1e-05,1.52305]
[1777897388120,56.22,78910.56,0.0,0.00795,1e-05,1.51064]
[1777897393155,56.22,78909.81,0.0,0.00794,1e-05,1.50993]
[1777897398190,56.22,78909.67,0.0,0.00794,1e-05,1.50979]
[1777897403225,56.22,78923.23,0.0,0.00802,1e-05,1.52277]
[1777897408259,56.22,78923.89,0.0,0.00802,1e-05,1.5234]
[1777897413306,56.22,78923.6,0.0,0.00801,1e-05,1.52182]
[1777897417334,56.22,78935.56,0.0,0.00808,1e-05,1.53334]
[1777897422369,56.22,78937.35,0.0,0.00809,1e-05,1.53506]
[1777897428412,56.22,78936.53,0.0,0.00809,1e-05,1.53427]
[1777897433448,56.22,78928.29,0.0,0.00804,1e-05,1.52633]
[1777897438481,56.22,78930.14,0.0,0.00805,1e-05,1.52811]
[1777897443520,56.22,78945.06,0.0,0.00813,1e-05,1.54253]
[1777897448555,56.22,78950.38,0.0,0.00816,1e-05,1.5477]
[1777897453590,56.22,78950.45,0.0,0.00817,1e-05,1.54777]
[1777897458625,56.22,78949.7,0.0,0.00816,1e-05,1.54704]
[1777897463660,56.22,78952.07,0.0,0.00817,1e-05,1.54934]
[1777897468695,56.22,78955.62,0.0,0.00819,1e-05,1.5528]
[1777897473730,56.22,78955.21,0.0,0.00819,1e-05,1.55109]
[1777897478765,56.22,78953.63,0.0,0.00818,1e-05,1.54955]
[1777897483803,56.22,78953.85,0.0,0.00818,1e-05,1.54976]
[1777897488834,56.22,78953.83,0.0,0.00818,1e-05,1.54974]
[1777897493870,56.22,78962.84,0.0,0.00823,1e-05,1.55854]
[1777897500512,56.22,78961.24,0.0,0.00822,1e-05,1.55697]
[1777897505956,56.22,78950.97,0.0,0.00816,1e-05,1.54696]
[1777897510991,56.22,78951.99,0.0,0.00817,1e-05,1.54795]
[1777897516026,56.22,78956.4,0.0,0.00819,1e-05,1.55225]
[1777897521061,56.22,78958.47,0.0,0.0082,1e-05,1.55427]
[1777897526096,56.22,78964.51,0.0,0.00824,1e-05,1.56017]
[1777897531130,56.22,78966.53,0.0,0.00824,1e-05,1.56083]
[1777897536166,56.22,78966.99,0.0,0.00825,1e-05,1.56128]
[1777897541201,56.22,78964.02,0.0,0.00823,1e-05,1.55837]
[1777897546235,56.22,78953.0,0.0,0.00817,1e-05,1.54762]
[1777897551272,56.22,78951.68,0.0,0.00816,1e-05,1.54634]
[1777897556307,56.22,78952.9,0.0,0.00817,1e-05,1.54752]
[1777897561342,56.22,78953.65,0.0,0.00817,1e-05,1.54825]
[1777897566377,56.22,78954.97,0.0,0.00818,1e-05,1.54954]
[1777897572419,56.22,78954.08,0.0,0.00817,1e-05,1.54867]
[1777897577458,56.22,78951.06,0.0,0.00816,1e-05,1.54573]
[1777897582491,56.22,78950.55,0.0,0.00815,1e-05,1.54524]
[1777897587525,56.22,78946.21,0.0,0.00813,1e-05,1.54102]
[1777897592560,56.22,78944.62,0.0,0.00811,1e-05,1.53817]
[1777897597594,56.22,78945.04,0.0,0.00811,1e-05,1.53858]
[1777897602629,56.22,78945.91,0.0,0.00812,1e-05,1.53942]
[1777897607665,56.22,78952.35,0.0,0.00816,1e-05,1.54567]
[1777897612699,56.22,78952.8,0.0,0.00816,1e-05,1.54611]
[1777897618740,56.22,78952.12,0.0,0.00815,1e-05,1.54545]
[1777897623776,56.22,78952.38,0.0,0.00816,1e-05,1.5457]
[1777897628811,56.22,78952.61,0.0,0.00816,1e-05,1.54593]
[1777897633846,56.22,78959.17,0.0,0.00819,1e-05,1.55231]
[1777897638884,56.22,78970.58,0.0,0.00826,1e-05,1.56348]
[1777897643919,56.22,78974.44,0.0,0.00828,1e-05,1.56727]
[1777897648954,56.22,78973.68,0.0,0.00828,1e-05,1.56652]
[1777897653989,56.22,78973.63,0.0,0.00827,1e-05,1.56515]
[1777897659024,56.22,78980.46,0.0,0.00831,1e-05,1.57187]
[1777897664060,56.22,78979.85,0.0,0.00831,1e-05,1.57127]
[1777897669097,56.22,78979.61,0.0,0.00831,1e-05,1.57103]
[1777897674133,56.22,78979.63,0.0,0.00831,1e-05,1.57105]
[1777897679168,56.22,78979.07,0.0,0.0083,1e-05,1.5705]
[1777897684203,56.22,78980.51,0.0,0.00831,1e-05,1.57192]
[1777897687225,56.22,78992.35,0.0,0.00838,1e-05,1.58362]
[1777897692258,56.22,78990.71,0.0,0.00837,1e-05,1.58199]
[1777897697295,56.22,78989.79,0.0,0.00837,1e-05,1.58108]
[1777897701323,56.22,79005.84,0.0,0.00846,1e-05,1.59704]
[1777897706358,56.22,79014.72,0.0,0.00851,1e-05,1.60593]
[1777897711392,56.22,79019.58,0.0,0.00853,1e-05,1.60945]
[1777897716427,56.22,79005.9,0.0,0.00845,1e-05,1.59576]
[1777897721462,56.22,79005.21,0.0,0.00845,1e-05,1.59507]
[1777897727504,56.22,79006.63,0.0,0.00846,1e-05,1.59649]
[1777897731532,56.22,78990.72,0.0,0.00836,1e-05,1.58067]
[1777897736570,56.22,78982.12,0.0,0.00831,1e-05,1.57217]
[1777897741601,56.22,78977.05,0.0,0.00828,1e-05,1.56718]
[1777897746637,56.22,78976.33,0.0,0.00828,1e-05,1.56647]
[1777897751672,56.22,78966.43,0.0,0.00822,1e-05,1.55677]
[1777897756707,56.22,78950.66,0.0,0.00813,1e-05,1.54141]
[1777897760735,56.22,78937.97,0.0,0.00806,1e-05,1.52914]
[1777897765771,56.22,78939.27,0.0,0.00807,1e-05,1.53039]
[1777897770814,56.22,78942.67,0.0,0.00809,1e-05,1.53367]
[1777897774846,56.22,78957.49,0.0,0.00816,1e-05,1.54673]
[1777897779882,56.22,78954.93,0.0,0.00815,1e-05,1.54424]
[1777897784916,56.22,78954.76,0.0,0.00815,1e-05,1.54408]
[1777897789951,56.22,78954.6,0.0,0.00815,1e-05,1.54392]
[1777897797001,56.22,78956.96,0.0,0.00816,1e-05,1.54621]
[1777897802040,56.22,78964.66,0.0,0.00821,1e-05,1.55372]
[1777897807074,56.22,78964.27,0.0,0.0082,1e-05,1.55334]
[1777897812109,56.22,78953.54,0.0,0.00814,1e-05,1.54289]
[1777897816154,56.22,78949.19,0.0,0.00812,1e-05,1.53867]
[1777897816734,56.22,78948.44,0.0,0.00811,1e-05,1.53795]
[1777897822179,56.22,78947.92,0.0,0.00811,1e-05,1.53744]
[1777897827216,56.22,78947.04,0.0,0.00811,1e-05,1.53659]
[1777897833256,56.22,78945.9,0.0,0.00809,1e-05,1.53418]
[1777897838291,56.22,78944.38,0.0,0.00808,1e-05,1.53271]
[1777897843327,56.22,78943.26,0.0,0.00808,1e-05,1.53163]
[1777897844333,56.22,78955.83,0.0,0.00815,1e-05,1.5438]
[1777897849368,56.22,78960.34,0.0,0.00817,1e-05,1.54819]
[1777897854405,56.22,78960.93,0.0,0.00818,1e-05,1.54876]
[1777897861453,56.22,78963.23,0.0,0.00819,1e-05,1.551]
[1777897867086,56.22,78962.22,0.0,0.00819,1e-05,1.55002]
[1777897869923,56.22,78962.55,0.0,0.00819,1e-05,1.55034]
[1777897870024,56.22,78962.48,0.0,0.00819,1e-05,1.55027]
[1777897875551,56.22,78950.05,0.0,0.00812,1e-05,1.5382]
[1777897880585,56.22,78949.59,0.0,0.00811,1e-05,1.53775]
[1777897885634,56.22,78948.09,0.0,0.0081,1e-05,1.5363]
[1777897890662,56.22,78931.95,0.0,0.00801,1e-05,1.52075]
[1777897895697,56.22,78922.39,0.0,0.00795,1e-05,1.5103]
[1777897900733,56.22,78927.38,0.0,0.00798,1e-05,1.51507]
[1777897905767,56.22,78935.59,0.0,0.00803,1e-05,1.52294]
[1777897910802,56.22,78936.57,0.0,0.00803,1e-05,1.52388]
[1777897915838,56.22,78926.41,0.0,0.00798,1e-05,1.51414]
[1777897920872,56.22,78922.81,0.0,0.00796,1e-05,1.5107]
[1777897925907,56.22,78923.11,0.0,0.00796,1e-05,1.51099]
[1777897931950,56.22,78922.61,0.0,0.00795,1e-05,1.51051]
[1777897933963,56.22,78903.52,0.0,0.00785,1e-05,1.49238]
[1777897937993,56.22,78891.04,0.0,0.00778,1e-05,1.48062]
[1777897943026,56.22,78888.06,0.0,0.00776,1e-05,1.47783]
[1777897948061,56.22,78886.13,0.0,0.00775,1e-05,1.47602]
[1777897953100,56.22,78884.24,0.0,0.00774,1e-05,1.47298]
[1777897958136,56.22,78884.68,0.0,0.00774,1e-05,1.47339]
[1777897963171,56.22,78884.4,0.0,0.00774,1e-05,1.47313]
[1777897968207,56.22,78885.49,0.0,0.00774,1e-05,1.47415]
[1777897973242,56.22,78885.0,0.0,0.00774,1e-05,1.47369]
[1777897979283,56.22,78885.47,0.0,0.00774,1e-05,1.47413]
[1777897984317,56.22,78885.26,0.0,0.00774,1e-05,1.47393]
[1777897989353,56.22,78890.41,0.0,0.00777,1e-05,1.47876]
[1777897994389,56.22,78890.67,0.0,0.00777,1e-05,1.479]
[1777897999423,56.22,78888.24,0.0,0.00776,1e-05,1.47672]
[1777898004458,56.22,78888.81,0.0,0.00776,1e-05,1.47726]
[1777898009494,56.22,78893.85,0.0,0.00779,1e-05,1.48199]
[1777898014528,56.22,78889.16,0.0,0.00776,1e-05,1.47631]
[1777898019563,56.22,78889.36,0.0,0.00776,1e-05,1.4765]
[1777898024598,56.22,78890.99,0.0,0.00777,1e-05,1.47803]
[1777898029634,56.22,78901.3,0.0,0.00782,1e-05,1.48772]
[1777898034668,56.22,78898.89,0.0,0.00781,1e-05,1.48545]
[1777898039703,56.22,78900.05,0.0,0.00782,1e-05,1.48654]
[1777898043732,56.22,78888.15,0.0,0.00775,1e-05,1.47537]
[1777898048767,56.22,78879.74,0.0,0.0077,1e-05,1.46751]
[1777898053802,56.22,78877.12,0.0,0.00769,1e-05,1.46507]
[1777898060856,56.22,78878.2,0.0,0.0077,1e-05,1.46607]
[1777898065887,56.22,78875.74,0.0,0.00768,1e-05,1.46378]
[1777898070925,56.22,78878.58,0.0,0.0077,1e-05,1.46643]
[1777898075960,56.22,78878.56,0.0,0.00769,1e-05,1.46514]
[1777898080995,56.22,78875.15,0.0,0.00767,1e-05,1.46197]
[1777898084025,56.22,78858.35,0.0,0.00758,1e-05,1.44642]
[1777898089054,56.22,78855.78,0.0,0.00757,1e-05,1.44405]
[1777898094089,56.22,78855.58,0.0,0.00757,1e-05,1.44387]
[1777898099124,56.22,78856.82,0.0,0.00757,1e-05,1.44501]
[1777898104160,56.22,78867.18,0.0,0.00763,1e-05,1.45457]
[1777898109195,56.22,78866.6,0.0,0.00763,1e-05,1.45404]
[1777898114229,56.22,78863.79,0.0,0.00761,1e-05,1.45144]
[1777898119265,56.22,78868.15,0.0,0.00763,1e-05,1.45547]
[1777898124298,56.22,78868.29,0.0,0.00764,1e-05,1.4556]
[1777898129334,56.22,78866.87,0.0,0.00763,1e-05,1.45429]
[1777898134369,56.22,78867.07,0.0,0.00762,1e-05,1.45321]
[1777898139406,56.22,78866.33,0.0,0.00762,1e-05,1.45253]
[1777898144454,56.22,78875.27,0.0,0.00767,1e-05,1.46081]
[1777898149489,56.22,78877.99,0.0,0.00768,1e-05,1.46334]
[1777898154525,56.22,78871.47,0.0,0.00765,1e-05,1.45729]
[1777898159559,56.22,78871.74,0.0,0.00765,1e-05,1.45754]
[1777898164595,56.22,78870.91,0.0,0.00764,1e-05,1.45677]
[1777898169629,56.22,78870.98,0.0,0.00764,1e-05,1.45683]
[1777898174664,56.22,78869.28,0.0,0.00763,1e-05,1.45526]
[1777898179699,56.22,78869.7,0.0,0.00764,1e-05,1.45565]
[1777898184735,56.22,78866.05,0.0,0.00762,1e-05,1.45227]
[1777898189770,56.22,78867.11,0.0,0.00762,1e-05,1.45325]
[1777898194806,56.22,78860.73,0.0,0.00758,1e-05,1.4461]
[1777898199841,56.22,78871.73,0.0,0.00764,1e-05,1.45627]
[1777898202860,56.22,78889.0,0.0,0.00774,1e-05,1.47235]
[1777898207896,56.22,78893.16,0.0,0.00776,1e-05,1.47624]
[1777898212930,56.22,78895.84,0.0,0.00777,1e-05,1.47875]
[1777898217966,56.22,78895.94,0.0,0.00777,1e-05,1.47885]
[1777898223004,56.22,78906.84,0.0,0.00783,1e-05,1.48911]
[1777898228042,56.22,78916.51,0.0,0.00789,1e-05,1.49825]
[1777898233077,56.22,78910.39,0.0,0.00785,1e-05,1.49246]
[1777898238112,56.22,78911.74,0.0,0.00786,1e-05,1.49374]
[1777898243147,56.22,78913.69,0.0,0.00787,1e-05,1.49558]
[1777898248184,56.22,78913.08,0.0,0.00787,1e-05,1.495]
[1777898254226,56.22,78911.09,0.0,0.00785,1e-05,1.49184]
[1777898259263,56.22,78910.81,0.0,0.00785,1e-05,1.49157]
[1777898264294,56.22,78911.7,0.0,0.00785,1e-05,1.49241]
[1777898269332,56.22,78910.56,0.0,0.00785,1e-05,1.49134]
[1777898274366,56.22,78910.74,0.0,0.00785,1e-05,1.49151]
[1777898279400,56.22,78901.21,0.0,0.0078,1e-05,1.48252]
[1777898284435,56.22,78901.28,0.0,0.0078,1e-05,1.48259]
[1777898288463,56.22,78913.25,0.0,0.00786,1e-05,1.49388]
[1777898290481,56.22,78929.54,0.0,0.00795,1e-05,1.50936]
[1777898295541,56.22,78932.14,0.0,0.00797,1e-05,1.51184]
[1777898297545,56.22,78947.38,0.0,0.00805,1e-05,1.52647]
[1777898301575,56.22,78959.2,0.0,0.00812,1e-05,1.53788]
[1777898306613,56.22,78953.06,0.0,0.00809,1e-05,1.53194]
[1777898311649,56.22,78948.81,0.0,0.00805,1e-05,1.52654]
[1777898313659,56.22,78935.5,0.0,0.00798,1e-05,1.51376]
[1777898318694,56.22,78939.15,0.0,0.008,1e-05,1.51726]
[1777898323733,56.22,78940.81,0.0,0.00801,1e-05,1.51885]
[1777898328765,56.22,78942.37,0.0,0.00802,1e-05,1.52034]
[1777898333801,56.22,78950.14,0.0,0.00806,1e-05,1.52782]
[1777898338835,56.22,78949.37,0.0,0.00806,1e-05,1.52708]
[1777898343870,56.22,78951.87,0.0,0.00807,1e-05,1.52949]
[1777898348905,56.22,78944.28,0.0,0.00803,1e-05,1.52218]
[1777898353939,56.22,78945.71,0.0,0.00804,1e-05,1.52355]
[1777898358975,56.22,78948.24,0.0,0.00805,1e-05,1.52599]
[1777898364010,56.22,78947.05,0.0,0.00804,1e-05,1.52484]
[1777898369045,56.22,78948.7,0.0,0.00805,1e-05,1.52643]
[1777898374081,56.22,78948.1,0.0,0.00804,1e-05,1.52455]
[1777898386165,56.22,78951.74,0.0,0.00806,1e-05,1.52806]
[1777898389186,56.22,78934.12,0.0,0.00797,1e-05,1.51114]
[1777898394221,56.22,78930.08,0.0,0.00794,1e-05,1.50729]
[1777898399258,56.22,78932.17,0.0,0.00795,1e-05,1.50928]
[1777898404296,56.22,78931.92,0.0,0.00795,1e-05,1.50904]
[1777898409327,56.22,78924.31,0.0,0.00791,1e-05,1.5018]
[1777898414364,56.22,78936.07,0.0,0.00798,1e-05,1.51301]
[1777898419406,56.22,78942.25,0.0,0.00801,1e-05,1.51893]
[1777898424435,56.22,78952.52,0.0,0.00807,1e-05,1.52881]
[1777898429470,56.22,78966.31,0.0,0.00815,1e-05,1.54216]
[1777898434506,56.22,78970.56,0.0,0.00817,1e-05,1.54497]
[1777898439541,56.22,78980.72,0.0,0.00822,1e-05,1.55488]
[1777898444576,56.22,78982.11,0.0,0.00823,1e-05,1.55624]
[1777898449613,56.22,78969.51,0.0,0.00816,1e-05,1.54395]
[1777898454647,56.22,78961.49,0.0,0.00811,1e-05,1.53617]
[1777898459682,56.22,78959.99,0.0,0.00811,1e-05,1.53472]
[1777898464716,56.22,78969.35,0.0,0.00816,1e-05,1.54379]
[1777898469752,56.22,78973.81,0.0,0.00818,1e-05,1.54814]
[1777898474786,56.22,78966.73,0.0,0.00814,1e-05,1.54125]
[1777898479833,56.22,78955.23,0.0,0.00808,1e-05,1.53012]
[1777898484863,56.22,78954.02,0.0,0.00807,1e-05,1.52895]
[1777898489899,56.22,78947.15,0.0,0.00803,1e-05,1.52233]
[1777898494933,56.22,78948.49,0.0,0.00803,1e-05,1.52232]
[1777898499968,56.22,78962.71,0.0,0.00811,1e-05,1.53604]
[1777898505004,56.22,78968.03,0.0,0.00814,1e-05,1.5412]
[1777898510039,56.22,78967.14,0.0,0.00814,1e-05,1.54033]
[1777898515074,56.22,78975.96,0.0,0.00819,1e-05,1.54891]
[1777898520109,56.22,78973.01,0.0,0.00817,1e-05,1.54604]
[1777898525143,56.22,78974.54,0.0,0.00818,1e-05,1.54753]
[1777898526311,56.22,78974.54,0.0,0.00818,1e-05,1.54753]
[1777898526385,56.22,78975.49,0.0,0.00819,1e-05,1.54845]
[1777898526903,56.22,78975.49,0.0,0.00819,1e-05,1.54845]
[1777898527160,56.22,78975.49,0.0,0.00819,1e-05,1.54845]
[1777898532811,56.22,78979.9,0.0,0.00821,1e-05,1.55276]
[1777898538235,56.22,78983.68,0.0,0.00823,1e-05,1.55645]
[1777898543271,56.22,78993.16,0.0,0.00829,1e-05,1.56576]
[1777898548305,56.22,78990.88,0.0,0.00828,1e-05,1.56351]
[1777898553340,56.22,78987.11,0.0,0.00825,1e-05,1.55849]
[1777898558376,56.22,78982.85,0.0,0.00822,1e-05,1.55432]
[1777898563410,56.22,78982.27,0.0,0.00822,1e-05,1.55375]
[1777898567439,56.22,78963.61,0.0,0.00811,1e-05,1.5356]
[1777898572473,56.22,78955.92,0.0,0.00807,1e-05,1.52817]
[1777898577507,56.22,78954.84,0.0,0.00806,1e-05,1.52712]
[1777898582543,56.22,78955.23,0.0,0.00806,1e-05,1.5275]
[1777898587578,56.22,78956.48,0.0,0.00807,1e-05,1.52871]
[1777898592613,56.22,78958.86,0.0,0.00809,1e-05,1.531]
[1777898597650,56.22,78965.8,0.0,0.00812,1e-05,1.53772]
[1777898602683,56.22,78966.83,0.0,0.00813,1e-05,1.53872]
[1777898607718,56.22,78984.98,0.0,0.00823,1e-05,1.5564]
[1777898612753,56.22,78991.56,0.0,0.00827,1e-05,1.56153]
[1777898617788,56.22,78989.14,0.0,0.00825,1e-05,1.55915]
[1777898622823,56.22,78987.04,0.0,0.00824,1e-05,1.55709]
[1777898627858,56.22,78986.96,0.0,0.00824,1e-05,1.55702]
[1777898632893,56.22,78986.89,0.0,0.00824,1e-05,1.55695]
[1777898637928,56.22,78987.98,0.0,0.00825,1e-05,1.55802]
[1777898642962,56.22,78981.67,0.0,0.00821,1e-05,1.55184]
[1777898647999,56.22,78981.43,0.0,0.00821,1e-05,1.55161]
[1777898653656,56.22,78979.54,0.0,0.0082,1e-05,1.54976]
[1777898659075,56.22,78979.82,0.0,0.0082,1e-05,1.55004]
[1777898664110,56.22,78979.05,0.0,0.00819,1e-05,1.54929]
[1777898669146,56.22,78980.01,0.0,0.0082,1e-05,1.55022]
[1777898674181,56.22,78980.42,0.0,0.00819,1e-05,1.5493]
[1777898679216,56.22,78980.0,0.0,0.00819,1e-05,1.54889]
[1777898684251,56.22,78980.38,0.0,0.00819,1e-05,1.54926]
[1777898689286,56.22,78980.52,0.0,0.0082,1e-05,1.5494]
[1777898694321,56.22,78979.44,0.0,0.00819,1e-05,1.54835]
[1777898699356,56.22,78980.78,0.0,0.0082,1e-05,1.54965]
[1777898704455,56.22,78976.05,0.0,0.00817,1e-05,1.54504]
[1777898709490,56.22,78976.53,0.0,0.00817,1e-05,1.54551]
[1777898712511,56.22,78964.19,0.0,0.0081,1e-05,1.53354]
[1777898717546,56.22,78956.92,0.0,0.00806,1e-05,1.52652]
[1777898722582,56.22,78955.37,0.0,0.00805,1e-05,1.52502]
[1777898727617,56.22,78954.75,0.0,0.00805,1e-05,1.52443]
[1777898731647,56.22,78941.78,0.0,0.00797,1e-05,1.51068]
[1777898736680,56.22,78947.18,0.0,0.008,1e-05,1.51585]
[1777898741715,56.22,78949.82,0.0,0.00801,1e-05,1.51838]
[1777898746750,56.22,78950.76,0.0,0.00802,1e-05,1.51929]
[1777898751784,56.22,78952.17,0.0,0.00803,1e-05,1.52064]
[1777898756820,56.22,78952.93,0.0,0.00803,1e-05,1.52137]
[1777898761854,56.22,78954.72,0.0,0.00804,1e-05,1.52309]
[1777898766890,56.22,78954.03,0.0,0.00804,1e-05,1.52243]
[1777898771925,56.22,78955.39,0.0,0.00805,1e-05,1.52374]
[1777898776959,56.22,78960.05,0.0,0.00807,1e-05,1.52823]
[1777898781995,56.22,78959.6,0.0,0.00807,1e-05,1.52779]
[1777898787032,56.22,78960.71,0.0,0.00808,1e-05,1.52886]
[1777898792071,56.22,78972.53,0.0,0.00814,1e-05,1.53899]
[1777898797102,56.22,78972.39,0.0,0.00814,1e-05,1.53885]
[1777898802137,56.22,78974.41,0.0,0.00815,1e-05,1.54082]
[1777898808179,56.22,78973.42,0.0,0.00814,1e-05,1.53985]
[1777898813214,56.22,78972.66,0.0,0.00814,1e-05,1.53912]
[1777898818249,56.22,78968.17,0.0,0.00811,1e-05,1.53476]
[1777898823284,56.22,78967.17,0.0,0.00811,1e-05,1.5338]
[1777898828319,56.22,78970.89,0.0,0.00813,1e-05,1.5374]
[1777898833354,56.22,78968.16,0.0,0.00811,1e-05,1.53475]
[1777898838954,56.22,78967.33,0.0,0.00811,1e-05,1.53395]
[1777898844432,56.22,78966.01,0.0,0.0081,1e-05,1.53267]
[1777898849467,56.22,78961.31,0.0,0.00807,1e-05,1.52813]
[1777898854504,56.22,78955.82,0.0,0.00803,1e-05,1.52154]
[1777898859096,56.22,78945.59,0.0,0.00798,1e-05,1.51173]
[1777898864574,56.22,78943.78,0.0,0.00797,1e-05,1.51]
[1777898869610,56.22,78947.06,0.0,0.00798,1e-05,1.51314]
[1777898874645,56.22,78949.31,0.0,0.008,1e-05,1.51529]
[1777898882700,56.22,78952.43,0.0,0.00802,1e-05,1.51828]
[1777898887735,56.22,78955.37,0.0,0.00803,1e-05,1.52111]
[1777898892770,56.22,78965.38,0.0,0.00809,1e-05,1.53075]
[1777898897805,56.22,78971.59,0.0,0.00812,1e-05,1.53676]
[1777898902840,56.22,78969.54,0.0,0.00811,1e-05,1.53478]
[1777898907877,56.22,78967.9,0.0,0.0081,1e-05,1.53319]
[1777898912909,56.22,78967.56,0.0,0.00809,1e-05,1.53155]
[1777898917946,56.22,78966.37,0.0,0.00809,1e-05,1.5304]
[1777898922980,56.22,78971.85,0.0,0.00812,1e-05,1.5357]
[1777898928017,56.22,78977.1,0.0,0.00815,1e-05,1.5408]
[1777898933051,56.22,78977.29,0.0,0.00815,1e-05,1.54098]
[1777898938088,56.22,78979.72,0.0,0.00816,1e-05,1.54334]
[1777898943122,56.22,78985.73,0.0,0.0082,1e-05,1.5492]
[1777898948158,56.22,78983.64,0.0,0.00819,1e-05,1.54716]
[1777898953192,56.22,78988.21,0.0,0.00821,1e-05,1.55162]
[1777898958230,56.22,78999.18,0.0,0.00828,1e-05,1.56237]
[1777898963264,56.22,78999.14,0.0,0.00828,1e-05,1.56233]
[1777898968299,56.22,78999.17,0.0,0.00828,1e-05,1.56236]
[1777898973336,56.22,79000.55,0.0,0.00828,1e-05,1.56238]
[1777898978370,56.22,78991.37,0.0,0.00822,1e-05,1.55338]
[1777898983408,56.22,78992.39,0.0,0.00823,1e-05,1.55438]
[1777898988441,56.22,78992.83,0.0,0.00823,1e-05,1.55481]
[1777898993476,56.22,78995.17,0.0,0.00825,1e-05,1.5571]
[1777898998511,56.22,78995.17,0.0,0.00825,1e-05,1.5571]
[1777899003546,56.22,78997.08,0.0,0.00826,1e-05,1.55898]
[1777899008583,56.22,78998.16,0.0,0.00826,1e-05,1.56004]
[1777899014624,56.22,79001.82,0.0,0.00828,1e-05,1.56363]
[1777899020216,56.22,79001.34,0.0,0.00828,1e-05,1.56316]
[1777899025702,56.22,78998.71,0.0,0.00827,1e-05,1.56058]
[1777899030740,56.22,78998.79,0.0,0.00827,1e-05,1.56065]
[1777899036784,56.22,78998.5,0.0,0.00826,1e-05,1.55904]
[1777899042827,56.22,78997.91,0.0,0.00826,1e-05,1.55846]
[1777899047862,56.22,78991.27,0.0,0.00822,1e-05,1.55196]
[1777899052896,56.22,78987.26,0.0,0.00819,1e-05,1.54805]
[1777899055917,56.22,78975.66,0.0,0.00813,1e-05,1.53677]
[1777899060953,56.22,78971.59,0.0,0.0081,1e-05,1.53283]
[1777899065987,56.22,78964.24,0.0,0.00806,1e-05,1.52573]
[1777899071023,56.22,78963.13,0.0,0.00806,1e-05,1.52466]
[1777899076059,56.22,78959.27,0.0,0.00803,1e-05,1.52094]
[1777899081093,56.22,78957.47,0.0,0.00802,1e-05,1.51921]
[1777899086128,56.22,78954.23,0.0,0.00801,1e-05,1.5161]
[1777899091164,56.22,78950.13,0.0,0.00798,1e-05,1.51088]
[1777899096198,56.22,78949.7,0.0,0.00797,1e-05,1.51047]
[1777899101233,56.22,78955.85,0.0,0.00801,1e-05,1.51636]
[1777899106268,56.22,78950.72,0.0,0.00798,1e-05,1.51144]
[1777899111303,56.22,78950.37,0.0,0.00798,1e-05,1.51111]
[1777899116338,56.22,78950.44,0.0,0.00798,1e-05,1.51117]
[1777899120947,56.22,78947.72,0.0,0.00796,1e-05,1.50857]
[1777899121373,56.22,78950.43,0.0,0.00798,1e-05,1.51116]
[1777899126408,56.22,78951.47,0.0,0.00798,1e-05,1.51216]
[1777899131443,56.22,78949.33,0.0,0.00797,1e-05,1.51011]
[1777899136477,56.22,78951.95,0.0,0.00799,1e-05,1.51262]
[1777899141513,56.22,78963.25,0.0,0.00805,1e-05,1.52347]
[1777899146548,56.22,78961.28,0.0,0.00804,1e-05,1.52157]
[1777899151580,56.22,78962.88,0.0,0.00804,1e-05,1.5218]
[1777899156619,56.22,78962.67,0.0,0.00804,1e-05,1.5216]
[1777899161652,56.22,78964.67,0.0,0.00805,1e-05,1.52353]
[1777899166688,56.22,78971.27,0.0,0.00809,1e-05,1.52989]
[1777899171132,56.22,78971.37,0.0,0.00809,1e-05,1.52999]
[1777899171143,56.22,78963.78,0.0,0.00805,1e-05,1.52267]
[1777899176759,56.22,78953.94,0.0,0.00799,1e-05,1.51322]
[1777899180733,56.22,78953.92,0.0,0.00799,1e-05,1.5132]
[1777899181403,56.22,78953.92,0.0,0.00799,1e-05,1.5132]
[1777899186829,56.22,78960.92,0.0,0.00803,1e-05,1.51992]
[1777899198913,56.22,78959.98,0.0,0.00802,1e-05,1.51902]
[1777899203949,56.22,78958.91,0.0,0.00802,1e-05,1.51799]
[1777899208983,56.22,78957.85,0.0,0.00801,1e-05,1.51697]
[1777899214018,56.22,78957.09,0.0,0.008,1e-05,1.51494]
[1777899219053,56.22,78960.18,0.0,0.00802,1e-05,1.5179]
[1777899224088,56.22,78961.53,0.0,0.00803,1e-05,1.5192]
[1777899229123,56.22,78961.7,0.0,0.00803,1e-05,1.51936]
[1777899234158,56.22,78957.94,0.0,0.00801,1e-05,1.51575]
[1777899239194,56.22,78953.81,0.0,0.00798,1e-05,1.5118]
[1777899245237,56.22,78952.87,0.0,0.00798,1e-05,1.5109]
[1777899250270,56.22,78953.36,0.0,0.00798,1e-05,1.51137]
[1777899255305,56.22,78955.14,0.0,0.00799,1e-05,1.51307]
[1777899260340,56.22,78955.5,0.0,0.00799,1e-05,1.51342]
[1777899265374,56.22,78955.97,0.0,0.008,1e-05,1.51387]
[1777899270410,56.22,78958.68,0.0,0.00801,1e-05,1.51646]
[1777899275444,56.22,78959.41,0.0,0.00801,1e-05,1.51586]
[1777899280480,56.22,78958.2,0.0,0.008,1e-05,1.5147]
[1777899285516,56.22,78958.58,0.0,0.008,1e-05,1.51507]
[1777899290550,56.22,78961.44,0.0,0.00802,1e-05,1.51781]
[1777899295585,56.22,78961.35,0.0,0.00802,1e-05,1.51772]
[1777899300621,56.22,78961.71,0.0,0.00802,1e-05,1.51807]
[1777899305658,56.22,78960.2,0.0,0.00801,1e-05,1.51662]
[1777899310691,56.22,78959.63,0.0,0.00801,1e-05,1.51607]
[1777899318747,56.22,78960.02,0.0,0.00801,1e-05,1.51645]
[1777899323782,56.22,78957.11,0.0,0.00799,1e-05,1.51366]
[1777899328817,56.22,78959.55,0.0,0.00801,1e-05,1.516]
[1777899333852,56.22,78960.99,0.0,0.00801,1e-05,1.51607]
[1777899338887,56.22,78959.91,0.0,0.008,1e-05,1.51504]
[1777899343924,56.22,78971.7,0.0,0.00807,1e-05,1.52638]
[1777899348959,56.22,78973.51,0.0,0.00808,1e-05,1.52812]
[1777899355002,56.22,78972.41,0.0,0.00807,1e-05,1.52706]
[1777899360036,56.22,78971.84,0.0,0.00807,1e-05,1.52651]
[1777899364063,56.22,78958.02,0.0,0.00799,1e-05,1.51323]
[1777899369098,56.22,78957.23,0.0,0.00799,1e-05,1.51247]
[1777899374133,56.22,78955.72,0.0,0.00798,1e-05,1.51103]
[1777899379167,56.22,78955.38,0.0,0.00798,1e-05,1.5107]
[1777899384203,56.22,78952.64,0.0,0.00796,1e-05,1.50808]
[1777899389238,56.22,78952.65,0.0,0.00796,1e-05,1.50809]
[1777899394273,56.22,78954.89,0.0,0.00797,1e-05,1.50893]
[1777899399309,56.22,78955.12,0.0,0.00797,1e-05,1.50915]
[1777899404343,56.22,78955.3,0.0,0.00797,1e-05,1.50932]
[1777899409378,56.22,78955.69,0.0,0.00797,1e-05,1.5097]
[1777899415421,56.22,78955.16,0.0,0.00797,1e-05,1.50919]
[1777899420455,56.22,78955.78,0.0,0.00797,1e-05,1.50978]
[1777899425490,56.22,78956.39,0.0,0.00798,1e-05,1.51037]
[1777899430525,56.22,78957.56,0.0,0.00798,1e-05,1.51149]
[1777899435560,56.22,78956.38,0.0,0.00798,1e-05,1.51036]
[1777899440595,56.22,78954.15,0.0,0.00796,1e-05,1.50822]
[1777899445630,56.22,78954.46,0.0,0.00797,1e-05,1.50852]
[1777899450665,56.22,78953.12,0.0,0.00796,1e-05,1.50724]
[1777899455702,56.22,78951.86,0.0,0.00795,1e-05,1.50474]
[1777899460736,56.22,78954.2,0.0,0.00796,1e-05,1.50697]
[1777899465773,56.22,78954.08,0.0,0.00796,1e-05,1.50686]
[1777899470806,56.22,78953.19,0.0,0.00795,1e-05,1.50601]
[1777899475841,56.22,78956.39,0.0,0.00797,1e-05,1.50907]
[1777899480876,56.22,78962.7,0.0,0.00801,1e-05,1.51511]
[1777899485911,56.22,78971.34,0.0,0.00806,1e-05,1.52341]
[1777899490946,56.22,78973.8,0.0,0.00807,1e-05,1.52578]
[1777899495980,56.22,78970.08,0.0,0.00805,1e-05,1.5222]
[1777899501016,56.22,78969.16,0.0,0.00804,1e-05,1.52131]
[1777899506051,56.22,78969.78,0.0,0.00805,1e-05,1.52191]
[1777899510080,56.22,78956.77,0.0,0.00797,1e-05,1.50943]
[1777899516122,56.22,78955.44,0.0,0.00796,1e-05,1.50686]
[1777899521157,56.22,78954.49,0.0,0.00795,1e-05,1.50595]
[1777899526192,56.22,78954.11,0.0,0.00795,1e-05,1.50559]
[1777899531227,56.22,78953.9,0.0,0.00795,1e-05,1.50539]
[1777899536262,56.22,78951.51,0.0,0.00794,1e-05,1.50311]
[1777899541297,56.22,78954.03,0.0,0.00795,1e-05,1.50551]
[1777899546332,56.22,78953.37,0.0,0.00795,1e-05,1.50488]
[1777899551368,56.22,78951.92,0.0,0.00794,1e-05,1.5035]
[1777899556403,56.22,78951.75,0.0,0.00794,1e-05,1.50334]
[1777899561438,56.22,78952.56,0.0,0.00794,1e-05,1.50411]
[1777899566477,56.22,78951.38,0.0,0.00794,1e-05,1.50299]
[1777899571509,56.22,78951.64,0.0,0.00793,1e-05,1.50194]
[1777899576547,56.22,78948.6,0.0,0.00791,1e-05,1.49905]
[1777899581579,56.22,78947.9,0.0,0.00791,1e-05,1.49838]
[1777899586614,56.22,78949.0,0.0,0.00792,1e-05,1.49943]
[1777899588636,56.22,78926.15,0.0,0.00779,1e-05,1.47782]
[1777899589593,56.22,78926.15,0.0,0.00779,1e-05,1.47782]
[1777899589728,56.22,78873.43,0.0,0.0075,1e-05,1.42895]
[1777899590535,56.22,78873.43,0.0,0.0075,1e-05,1.42895]
[1777899590685,56.22,78873.71,0.0,0.0075,1e-05,1.4292]
[1777899591672,56.22,78856.69,0.0,0.00741,1e-05,1.41371]
[1777899596707,56.22,78865.44,0.0,0.00746,1e-05,1.42166]
[1777899601786,56.22,78846.39,0.0,0.00736,1e-05,1.4044]
[1777899602796,56.22,78827.73,0.0,0.00726,1e-05,1.38766]
[1777899604806,56.22,78814.8,0.0,0.0072,1e-05,1.37616]
[1777899607828,56.22,78795.21,0.0,0.00709,1e-05,1.35888]
[1777899612875,56.22,78786.24,0.0,0.00705,1e-05,1.35102]
[1777899613872,56.22,78758.55,0.0,0.00691,0.0,1.32702]
[1777899614882,56.22,78744.38,0.0,0.00684,0.0,1.31487]
[1777899616898,56.22,78756.39,0.0,0.0069,0.0,1.32516]
[1777899618914,56.22,78772.25,0.0,0.00698,1e-05,1.33885]
[1777899623948,56.22,78756.01,0.0,0.0069,0.0,1.32483]
[1777899628982,56.22,78768.71,0.0,0.00696,1e-05,1.33579]
[1777899633063,56.22,78758.32,0.0,0.0069,0.0,1.32564]
[1777899634048,56.22,78731.75,0.0,0.00677,0.0,1.30295]
[1777899635072,56.22,78714.27,0.0,0.00669,0.0,1.2882]
[1777899639081,56.22,78676.73,0.0,0.00651,0.0,1.25699]
[1777899640088,56.22,78657.12,0.0,0.00642,0.0,1.24093]
[1777899642114,56.22,78645.01,0.0,0.00636,0.0,1.2311]
[1777899643122,56.22,78626.73,0.0,0.00628,0.0,1.21639]
[1777899643464,56.22,78626.73,0.0,0.00628,0.0,1.21639]
[1777899646685,56.22,78623.74,0.0,0.00626,0.0,1.21399]
[1777899646711,56.22,78623.74,0.0,0.00626,0.0,1.21399]
[1777899647530,56.22,78620.96,0.0,0.00625,0.0,1.21177]
[1777899647861,56.22,78620.96,0.0,0.00625,0.0,1.21177]
[1777899650043,56.22,78614.56,0.0,0.00622,0.0,1.20667]
[1777899651260,56.22,78622.76,0.0,0.00626,0.0,1.21321]
[1777899652181,56.22,78634.79,0.0,0.00631,0.0,1.22286]
[1777899652329,56.22,78634.79,0.0,0.00631,0.0,1.22286]
[1777899656496,56.22,78648.18,0.0,0.00637,0.0,1.23367]
[1777899657232,56.22,78688.57,0.0,0.00656,0.0,1.26676]
[1777899658644,56.22,78696.22,0.0,0.0066,0.0,1.27311]
[1777899660923,56.22,78695.62,0.0,0.0066,0.0,1.27261]
[1777899665289,56.22,78678.5,0.0,0.00652,0.0,1.25845]
[1777899670325,56.22,78671.86,0.0,0.00648,0.0,1.25298]
[1777899672342,56.22,78641.53,0.0,0.00634,0.0,1.22829]
[1777899673345,56.22,78625.72,0.0,0.00627,0.0,1.21558]
[1777899674931,56.22,78603.46,0.0,0.00617,0.0,1.19786]
[1777899680395,56.22,78618.36,0.0,0.00624,0.0,1.2097]
[1777899683613,56.22,78625.37,0.0,0.00627,0.0,1.2153]
[1777899683991,56.22,78625.37,0.0,0.00627,0.0,1.2153]
[1777899684426,56.22,78619.7,0.0,0.00624,0.0,1.21077]
[1777899685840,56.22,78613.54,0.0,0.00621,0.0,1.20586]
[1777899691473,56.22,78606.26,0.0,0.00618,0.0,1.19898]
[1777899692923,56.22,78606.26,0.0,0.00618,0.0,1.19898]
[1777899693409,56.22,78601.91,0.0,0.00616,0.0,1.19554]
[1777899693621,56.22,78601.91,0.0,0.00616,0.0,1.19554]
[1777899693939,56.22,78601.91,0.0,0.00616,0.0,1.19554]
[1777899695075,56.22,78616.76,0.0,0.00622,0.0,1.20732]
[1777899696710,56.22,78616.76,0.0,0.00622,0.0,1.20732]
[1777899697833,56.22,78619.29,0.0,0.00624,0.0,1.20933]
[1777899697884,56.22,78631.65,0.0,0.00629,0.0,1.21922]
[1777899699785,56.22,78631.65,0.0,0.00629,0.0,1.21922]
[1777899700356,56.22,78634.48,0.0,0.00631,0.0,1.22149]
[1777899701616,56.22,78634.48,0.0,0.00631,0.0,1.22149]
[1777899707590,56.22,78623.43,0.0,0.00625,0.0,1.21264]
[1777899712634,56.22,78629.09,0.0,0.00628,0.0,1.21716]
[1777899713631,56.22,78641.36,0.0,0.00634,0.0,1.22703]
[1777899715231,56.22,78678.86,0.0,0.00651,0.0,1.2576]
[1777899720680,56.22,78673.12,0.0,0.00648,0.0,1.25288]
[1777899722735,56.22,78660.28,0.0,0.00642,0.0,1.24238]
[1777899727751,56.22,78663.06,0.0,0.00644,0.0,1.24465]
[1777899732787,56.22,78667.51,0.0,0.00646,0.0,1.24828]
[1777899737821,56.22,78675.33,0.0,0.0065,0.0,1.2547]
[1777899742858,56.22,78685.11,0.0,0.00654,0.0,1.26276]
[1777899747890,56.22,78697.9,0.0,0.0066,0.0,1.27336]
[1777899752927,56.22,78709.51,0.0,0.00665,0.0,1.28189]
[1777899757965,56.22,78721.96,0.0,0.00671,0.0,1.29234]
[1777899762999,56.22,78718.15,0.0,0.00669,0.0,1.28914]
[1777899766702,56.22,78715.07,0.0,0.00668,0.0,1.28655]
[1777899770051,56.22,78698.51,0.0,0.0066,0.0,1.27272]
[1777899775086,56.22,78694.34,0.0,0.00658,0.0,1.26925]
[1777899778107,56.22,78681.87,0.0,0.00652,0.0,1.25894]
[1777899783143,56.22,78668.16,0.0,0.00646,0.0,1.24768]
[1777899788179,56.22,78662.91,0.0,0.00643,0.0,1.24339]
[1777899794222,56.22,78659.02,0.0,0.00641,0.0,1.24022]
[1777899799258,56.22,78656.97,0.0,0.0064,0.0,1.23855]
[1777899802282,56.22,78639.38,0.0,0.00632,0.0,1.22432]
[1777899804296,56.22,78627.17,0.0,0.00627,0.0,1.21451]
[1777899809330,56.22,78625.16,0.0,0.00626,0.0,1.21291]
[1777899814365,56.22,78626.39,0.0,0.00626,0.0,1.21278]
[1777899816380,56.22,78639.68,0.0,0.00632,0.0,1.22344]
[1777899820408,56.22,78623.17,0.0,0.00624,0.0,1.21021]
[1777899825444,56.22,78625.07,0.0,0.00625,0.0,1.21172]
[1777899828468,56.22,78609.53,0.0,0.00618,0.0,1.19936]
[1777899833503,56.22,78609.76,0.0,0.00618,0.0,1.19955]
[1777899838536,56.22,78619.88,0.0,0.00623,0.0,1.20758]
[1777899843571,56.22,78613.63,0.0,0.0062,0.0,1.20262]
[1777899848609,56.22,78611.64,0.0,0.00619,0.0,1.20104]
[1777899853646,56.22,78611.54,0.0,0.00619,0.0,1.20096]
[1777899858680,56.22,78612.9,0.0,0.0062,0.0,1.20204]
[1777899862710,56.22,78599.54,0.0,0.00614,0.0,1.19147]
[1777899867745,56.22,78597.18,0.0,0.00612,0.0,1.18962]
[1777899872780,56.22,78600.09,0.0,0.00613,0.0,1.19081]
[1777899873959,56.22,78600.09,0.0,0.00613,0.0,1.19081]
[1777899874060,56.22,78620.24,0.0,0.00622,0.0,1.20676]
[1777899875978,56.22,78620.47,0.0,0.00622,0.0,1.20695]
[1777899876033,56.22,78677.56,0.0,0.00649,0.0,1.25311]
[1777899880837,56.22,78696.01,0.0,0.00658,0.0,1.26834]
[1777899881844,56.22,78709.07,0.0,0.00664,0.0,1.27921]
[1777899882850,56.22,78722.79,0.0,0.0067,0.0,1.29072]
[1777899884875,56.22,78735.64,0.0,0.00677,0.0,1.30157]
[1777899888893,56.22,78721.93,0.0,0.0067,0.0,1.28999]
[1777899891914,56.22,78710.27,0.0,0.00664,0.0,1.28022]
[1777899896949,56.22,78716.32,0.0,0.00667,0.0,1.28528]
[1777899901989,56.22,78723.97,0.0,0.00671,0.0,1.29171]
[1777899906587,56.22,78702.76,0.0,0.00661,0.0,1.27395]
[1777899912054,56.22,78707.45,0.0,0.00663,0.0,1.27786]
[1777899917095,56.22,78714.89,0.0,0.00667,0.0,1.28408]
[1777899922125,56.22,78711.26,0.0,0.00665,0.0,1.28104]
[1777899927165,56.22,78713.53,0.0,0.00666,0.0,1.28294]
[1777899932196,56.22,78715.68,0.0,0.00666,0.0,1.28359]
[1777899937231,56.22,78707.96,0.0,0.00663,0.0,1.27713]
[1777899942266,56.22,78703.07,0.0,0.0066,0.0,1.27306]
[1777899947301,56.22,78700.09,0.0,0.00659,0.0,1.27058]
[1777899950322,56.22,78678.17,0.0,0.00649,0.0,1.25248]
[1777899955358,56.22,78670.81,0.0,0.00645,0.0,1.24645]
[1777899959385,56.22,78683.8,0.0,0.00651,0.0,1.25711]
[1777899963415,56.22,78700.64,0.0,0.00659,0.0,1.27104]
[1777899965429,56.22,78712.85,0.0,0.00665,0.0,1.28122]
[1777899970463,56.22,78719.27,0.0,0.00668,0.0,1.2866]
[1777899974491,56.22,78730.92,0.0,0.00674,0.0,1.2964]
[1777899978522,56.22,78743.14,0.0,0.0068,0.0,1.30676]
[1777899981542,56.22,78754.94,0.0,0.00686,0.0,1.31682]
[1777899986577,56.22,78769.18,0.0,0.00693,0.0,1.32905]
[1777899989603,56.22,78781.52,0.0,0.00699,1e-05,1.33973]
[1777899994633,56.22,78781.18,0.0,0.00698,1e-05,1.33824]
[1777899999668,56.22,78783.72,0.0,0.00699,1e-05,1.34044]
[1777900004705,56.22,78779.65,0.0,0.00697,1e-05,1.33691]
[1777900009738,56.22,78776.58,0.0,0.00696,1e-05,1.33425]
[1777900014774,56.22,78765.35,0.0,0.0069,0.0,1.32457]
[1777900019808,56.22,78763.42,0.0,0.00689,0.0,1.32291]
[1777900024852,56.22,78762.16,0.0,0.00689,0.0,1.32183]
[1777900029894,56.22,78747.0,0.0,0.00681,0.0,1.30887]
[1777900034926,56.22,78739.79,0.0,0.00678,0.0,1.30274]
[1777900039963,56.22,78750.28,0.0,0.00683,0.0,1.31166]
[1777900044996,56.22,78757.62,0.0,0.00686,0.0,1.31794]
[1777900050031,56.22,78752.28,0.0,0.00684,0.0,1.31337]
[1777900055066,56.22,78757.88,0.0,0.00686,0.0,1.31698]
[1777900060105,56.22,78756.06,0.0,0.00685,0.0,1.31542]
[1777900065136,56.22,78763.61,0.0,0.00689,0.0,1.32189]
[1777900070171,56.22,78763.11,0.0,0.00688,0.0,1.32146]
[1777900074199,56.22,78777.08,0.0,0.00695,1e-05,1.33349]
[1777900079236,56.22,78778.35,0.0,0.00696,1e-05,1.33459]
[1777900084269,56.22,78780.36,0.0,0.00697,1e-05,1.33633]
[1777900089304,56.22,78783.03,0.0,0.00698,1e-05,1.33865]
[1777900094339,56.22,78773.65,0.0,0.00694,0.0,1.33053]
[1777900099374,56.22,78773.83,0.0,0.00694,0.0,1.33069]
[1777900104410,56.22,78773.47,0.0,0.00694,0.0,1.33038]
[1777900109445,56.22,78781.67,0.0,0.00698,1e-05,1.33747]
[1777900114480,56.22,78798.39,0.0,0.00706,1e-05,1.35082]
[1777900119514,56.22,78802.55,0.0,0.00708,1e-05,1.35446]
[1777900124549,56.22,78805.52,0.0,0.00709,1e-05,1.35706]
[1777900129586,56.22,78818.07,0.0,0.00716,1e-05,1.36811]
[1777900133615,56.22,78831.87,0.0,0.00723,1e-05,1.38034]
[1777900138649,56.22,78827.88,0.0,0.00721,1e-05,1.37679]
[1777900143684,56.22,78832.38,0.0,0.00723,1e-05,1.38079]
[1777900148719,56.22,78831.93,0.0,0.00723,1e-05,1.38039]
[1777900153754,56.22,78834.22,0.0,0.00724,1e-05,1.38243]
[1777900158791,56.22,78836.35,0.0,0.00725,1e-05,1.38433]
[1777900163826,56.22,78846.69,0.0,0.0073,1e-05,1.39357]
[1777900168860,56.22,78860.75,0.0,0.00738,1e-05,1.40623]
[1777900173896,56.22,78859.17,0.0,0.00736,1e-05,1.40356]
[1777900178931,56.22,78858.38,0.0,0.00736,1e-05,1.40285]
[1777900183966,56.22,78859.77,0.0,0.00737,1e-05,1.4041]
[1777900189001,56.22,78858.78,0.0,0.00736,1e-05,1.40321]
[1777900192023,56.22,78846.6,0.0,0.0073,1e-05,1.39226]
[1777900197056,56.22,78838.26,0.0,0.00725,1e-05,1.38481]
[1777900200666,56.22,78838.46,0.0,0.00726,1e-05,1.38499]
[1777900200726,56.22,78851.01,0.0,0.00732,1e-05,1.39622]
[1777900201917,56.22,78851.01,0.0,0.00732,1e-05,1.39622]
[1777900202105,56.22,78891.34,0.0,0.00753,1e-05,1.43282]
[1777900203110,56.22,78931.87,0.0,0.00775,1e-05,1.47039]
[1777900208722,56.22,78934.21,0.0,0.00777,1e-05,1.47258]
[1777900212180,56.22,78904.73,0.0,0.00761,1e-05,1.44514]
[1777900213185,56.22,78891.99,0.0,0.00754,1e-05,1.43342]
[1777900217214,56.22,78875.4,0.0,0.00745,1e-05,1.41826]
[1777900222248,56.22,78867.72,0.0,0.00741,1e-05,1.41129]
[1777900225270,56.22,78855.1,0.0,0.00734,1e-05,1.39989]
[1777900230312,56.22,78850.0,0.0,0.00732,1e-05,1.39531]
[1777900235341,56.22,78865.1,0.0,0.00739,1e-05,1.40768]
[1777900238933,56.22,78877.89,0.0,0.00746,1e-05,1.41928]
[1777900243398,56.22,78897.28,0.0,0.00756,1e-05,1.43702]
[1777900248432,56.22,78899.43,0.0,0.00757,1e-05,1.439]
[1777900253467,56.22,78892.71,0.0,0.00754,1e-05,1.43282]
[1777900258503,56.22,78887.4,0.0,0.00751,1e-05,1.42796]
[1777900263539,56.22,78876.63,0.0,0.00745,1e-05,1.41813]
[1777900267569,56.22,78888.56,0.0,0.00751,1e-05,1.42902]
[1777900270589,56.22,78904.06,0.0,0.0076,1e-05,1.44326]
[1777900274619,56.22,78891.22,0.0,0.00753,1e-05,1.43145]
[1777900279652,56.22,78894.82,0.0,0.00755,1e-05,1.43476]
[1777900284688,56.22,78893.51,0.0,0.00754,1e-05,1.43356]
[1777900289723,56.22,78895.13,0.0,0.00755,1e-05,1.43504]
[1777900294758,56.22,78897.73,0.0,0.00756,1e-05,1.43617]
[1777900299796,56.22,78903.83,0.0,0.00759,1e-05,1.44179]
[1777900304828,56.22,78906.32,0.0,0.0076,1e-05,1.44409]
[1777900309862,56.22,78898.89,0.0,0.00756,1e-05,1.43724]
[1777900314898,56.22,78902.7,0.0,0.00758,1e-05,1.44075]
[1777900319942,56.22,78907.55,0.0,0.00761,1e-05,1.44522]
[1777900324969,56.22,78896.3,0.0,0.00755,1e-05,1.43486]
[1777900330010,56.22,78893.77,0.0,0.00753,1e-05,1.43254]
[1777900335041,56.22,78892.68,0.0,0.00753,1e-05,1.43154]
[1777900340309,56.22,78892.55,0.0,0.00753,1e-05,1.43142]
[1777900340703,56.22,78892.55,0.0,0.00753,1e-05,1.43142]
[1777900347126,56.22,78890.34,0.0,0.00752,1e-05,1.42939]
[1777900352161,56.22,78889.71,0.0,0.00751,1e-05,1.42756]
[1777900357196,56.22,78887.1,0.0,0.00749,1e-05,1.42518]
[1777900362231,56.22,78887.77,0.0,0.0075,1e-05,1.42579]
[1777900367266,56.22,78898.85,0.0,0.00756,1e-05,1.43594]
[1777900372301,56.22,78899.78,0.0,0.00756,1e-05,1.4368]
[1777900377336,56.22,78889.38,0.0,0.0075,1e-05,1.42726]
[1777900382375,56.22,78895.38,0.0,0.00754,1e-05,1.43276]
[1777900387465,56.22,78910.03,0.0,0.00762,1e-05,1.44625]
[1777900391004,56.22,78924.39,0.0,0.00769,1e-05,1.45957]
[1777900396528,56.22,78931.9,0.0,0.00774,1e-05,1.46658]
[1777900402570,56.22,78935.86,0.0,0.00776,1e-05,1.47029]
[1777900407606,56.22,78940.51,0.0,0.00778,1e-05,1.47465]
[1777900412640,56.22,78939.11,0.0,0.00777,1e-05,1.47206]
[1777900414654,56.22,78926.92,0.0,0.0077,1e-05,1.46066]
[1777900419689,56.22,78914.65,0.0,0.00763,1e-05,1.44926]
[1777900424725,56.22,78914.01,0.0,0.00763,1e-05,1.44867]
[1777900429759,56.22,78924.02,0.0,0.00769,1e-05,1.45796]
[1777900434793,56.22,78926.75,0.0,0.0077,1e-05,1.4605]
[1777900439830,56.22,78928.55,0.0,0.00771,1e-05,1.46218]
[1777900444870,56.22,78926.72,0.0,0.0077,1e-05,1.46047]
[1777900449900,56.22,78933.06,0.0,0.00773,1e-05,1.46639]
[1777900454935,56.22,78935.36,0.0,0.00775,1e-05,1.46854]
[1777900459973,56.22,78937.16,0.0,0.00776,1e-05,1.47023]
[1777900465018,56.22,78938.89,0.0,0.00777,1e-05,1.47185]
[1777900470043,56.22,78934.4,0.0,0.00774,1e-05,1.46764]
[1777900475077,56.22,78926.2,0.0,0.00769,1e-05,1.45871]
[1777900480112,56.22,78922.48,0.0,0.00767,1e-05,1.45525]
[1777900486155,56.22,78920.29,0.0,0.00766,1e-05,1.45322]
[1777900491191,56.22,78919.32,0.0,0.00765,1e-05,1.45232]
[1777900496225,56.22,78917.04,0.0,0.00764,1e-05,1.45021]
[1777900501787,56.22,78907.25,0.0,0.00759,1e-05,1.44116]
[1777900507306,56.22,78898.48,0.0,0.00754,1e-05,1.43309]
[1777900512342,56.22,78891.83,0.0,0.0075,1e-05,1.427]
[1777900517376,56.22,78889.34,0.0,0.00749,1e-05,1.42472]
[1777900522412,56.22,78888.03,0.0,0.00748,1e-05,1.42353]
[1777900527449,56.22,78895.43,0.0,0.00752,1e-05,1.43029]
[1777900532484,56.22,78904.5,0.0,0.00757,1e-05,1.43736]
[1777900537520,56.22,78904.15,0.0,0.00756,1e-05,1.43704]
[1777900542554,56.22,78904.23,0.0,0.00757,1e-05,1.43711]
[1777900548600,56.22,78906.04,0.0,0.00757,1e-05,1.43878]
[1777900553637,56.22,78914.0,0.0,0.00762,1e-05,1.44612]
[1777900558672,56.22,78909.33,0.0,0.00759,1e-05,1.44181]
[1777900562211,56.22,78896.53,0.0,0.00752,1e-05,1.43004]
[1777900567735,56.22,78888.96,0.0,0.00748,1e-05,1.42312]
[1777900572773,56.22,78887.9,0.0,0.00748,1e-05,1.42216]
[1777900577807,56.22,78888.04,0.0,0.00748,1e-05,1.42228]
[1777900582845,56.22,78887.38,0.0,0.00747,1e-05,1.42168]
[1777900587880,56.22,78886.16,0.0,0.00747,1e-05,1.42057]
[1777900592915,56.22,78884.85,0.0,0.00745,1e-05,1.41813]
[1777900597950,56.22,78884.85,0.0,0.00745,1e-05,1.41813]
[1777900602986,56.22,78884.7,0.0,0.00745,1e-05,1.41799]
[1777900608020,56.22,78884.39,0.0,0.00745,1e-05,1.41771]
[1777900613059,56.22,78885.53,0.0,0.00746,1e-05,1.41875]
[1777900618094,56.22,78884.55,0.0,0.00745,1e-05,1.41785]
[1777900623130,56.22,78896.05,0.0,0.00751,1e-05,1.42835]
[1777900628164,56.22,78894.93,0.0,0.00751,1e-05,1.42733]
[1777900633200,56.22,78899.92,0.0,0.00754,1e-05,1.4319]
[1777900638234,56.22,78901.67,0.0,0.00754,1e-05,1.4335]
[1777900642262,56.22,78916.77,0.0,0.00763,1e-05,1.44742]
[1777900647299,56.22,78929.84,0.0,0.0077,1e-05,1.45956]
[1777900652333,56.22,78931.18,0.0,0.0077,1e-05,1.45953]
[1777900657369,56.22,78927.86,0.0,0.00768,1e-05,1.45644]
[1777900662404,56.22,78931.92,0.0,0.0077,1e-05,1.46022]
[1777900666433,56.22,78916.53,0.0,0.00762,1e-05,1.44593]
[1777900670459,56.22,78929.91,0.0,0.00769,1e-05,1.45835]
[1777900675493,56.22,78930.51,0.0,0.00769,1e-05,1.45891]
[1777900678515,56.22,78942.11,0.0,0.00776,1e-05,1.46974]
[1777900683551,56.22,78948.95,0.0,0.0078,1e-05,1.47617]
[1777900688584,56.22,78942.81,0.0,0.00776,1e-05,1.4704]
[1777900693620,56.22,78943.32,0.0,0.00777,1e-05,1.47088]
[1777900698655,56.22,78943.46,0.0,0.00777,1e-05,1.47101]
[1777900703689,56.22,78946.17,0.0,0.00778,1e-05,1.47355]
[1777900708727,56.22,78944.77,0.0,0.00777,1e-05,1.47224]
[1777900713761,56.22,78940.35,0.0,0.00774,1e-05,1.46682]
[1777900718795,56.22,78943.58,0.0,0.00776,1e-05,1.46984]
[1777900723830,56.22,78948.65,0.0,0.00779,1e-05,1.4746]
[1777900728867,56.22,78949.27,0.0,0.00779,1e-05,1.47518]
[1777900733900,56.22,78951.74,0.0,0.00781,1e-05,1.47751]
[1777900738934,56.22,78960.46,0.0,0.00785,1e-05,1.48573]
[1777900743971,56.22,78953.52,0.0,0.00781,1e-05,1.47918]
[1777900749006,56.22,78952.68,0.0,0.00781,1e-05,1.47839]
[1777900754042,56.22,78950.33,0.0,0.0078,1e-05,1.47618]
[1777900759077,56.22,78947.64,0.0,0.00778,1e-05,1.47365]
[1777900764111,56.22,78941.17,0.0,0.00775,1e-05,1.46758]
[1777900769145,56.22,78943.0,0.0,0.00776,1e-05,1.4693]
[1777900774181,56.22,78944.05,0.0,0.00776,1e-05,1.469]
[1777900778215,56.22,78931.95,0.0,0.00769,1e-05,1.4577]
[1777900779218,56.22,78917.19,0.0,0.00761,1e-05,1.44401]
[1777900784252,56.22,78919.54,0.0,0.00762,1e-05,1.44618]
[1777900789286,56.22,78928.94,0.0,0.00767,1e-05,1.4549]
[1777900794322,56.22,78927.72,0.0,0.00767,1e-05,1.45377]
[1777900799357,56.22,78932.04,0.0,0.00769,1e-05,1.45778]
[1777900804392,56.22,78935.88,0.0,0.00771,1e-05,1.46136]
[1777900809430,56.22,78939.98,0.0,0.00773,1e-05,1.46519]
[1777900814466,56.22,78939.22,0.0,0.00773,1e-05,1.46448]
[1777900819502,56.22,78941.11,0.0,0.00774,1e-05,1.46625]
[1777900824536,56.22,78942.48,0.0,0.00775,1e-05,1.46753]
[1777900829571,56.22,78942.55,0.0,0.00775,1e-05,1.4676]
[1777900833599,56.22,78961.32,0.0,0.00785,1e-05,1.48396]
[1777900838634,56.22,78964.44,0.0,0.00786,1e-05,1.48691]
[1777900844223,56.22,78962.02,0.0,0.00785,1e-05,1.48462]
[1777900849713,56.22,78958.16,0.0,0.00783,1e-05,1.48098]
[1777900854746,56.22,78954.12,0.0,0.00781,1e-05,1.47717]
[1777900859781,56.22,78955.27,0.0,0.00781,1e-05,1.47826]
[1777900864818,56.22,78953.55,0.0,0.0078,1e-05,1.47664]
[1777900869852,56.22,78960.48,0.0,0.00784,1e-05,1.48317]
[1777900874887,56.22,78963.88,0.0,0.00786,1e-05,1.48638]
[1777900880928,56.22,78961.38,0.0,0.00785,1e-05,1.48402]
[1777900885963,56.22,78960.07,0.0,0.00784,1e-05,1.48278]
[1777900890998,56.22,78957.07,0.0,0.00781,1e-05,1.47866]
[1777900896034,56.22,78942.88,0.0,0.00774,1e-05,1.46535]
[1777900901069,56.22,78939.85,0.0,0.00772,1e-05,1.46251]
[1777900904647,56.22,78957.92,0.0,0.00782,1e-05,1.47947]
[1777900909135,56.22,78927.73,0.0,0.00765,1e-05,1.45123]
[1777900910144,56.22,78911.79,0.0,0.00757,1e-05,1.43651]
[1777900915178,56.22,78907.48,0.0,0.00754,1e-05,1.43255]
[1777900921222,56.22,78907.37,0.0,0.00754,1e-05,1.43244]
[1777900926259,56.22,78904.21,0.0,0.00753,1e-05,1.42955]
[1777900929280,56.22,78915.92,0.0,0.00759,1e-05,1.44031]
[1777900934315,56.22,78932.09,0.0,0.00768,1e-05,1.45528]
[1777900937336,56.22,78952.52,0.0,0.00779,1e-05,1.47438]
[1777900938343,56.22,78970.02,0.0,0.00789,1e-05,1.49091]
[1777900940365,56.22,78983.49,0.0,0.00796,1e-05,1.50373]
[1777900942388,56.22,78999.07,0.0,0.00805,1e-05,1.51867]
[1777900945403,56.22,79015.46,0.0,0.00814,1e-05,1.53451]
[1777900950445,56.22,79034.37,0.0,0.00825,1e-05,1.55296]
[1777900954472,56.22,79020.14,0.0,0.00816,1e-05,1.53774]
[1777900956494,56.22,79007.17,0.0,0.00809,1e-05,1.52516]
[1777900958505,56.22,79021.25,0.0,0.00817,1e-05,1.53882]
[1777900963540,56.22,79028.46,0.0,0.00821,1e-05,1.54585]
[1777900968575,56.22,79029.92,0.0,0.00822,1e-05,1.54727]
[1777900973610,56.22,79027.3,0.0,0.00821,1e-05,1.54471]
[1777900978651,56.22,79029.41,0.0,0.00822,1e-05,1.54678]
[1777900983685,56.22,79029.52,0.0,0.00822,1e-05,1.54688]
[1777900988720,56.22,79027.14,0.0,0.0082,1e-05,1.54456]
[1777900993756,56.22,79027.69,0.0,0.00821,1e-05,1.5451]
[1777900998791,56.22,79022.63,0.0,0.00818,1e-05,1.54016]
[1777901003832,56.22,79025.36,0.0,0.00819,1e-05,1.54282]
[1777901006853,56.22,79008.84,0.0,0.0081,1e-05,1.52678]
[1777901008867,56.22,78991.28,0.0,0.008,1e-05,1.50987]
[1777901013902,56.22,79000.97,0.0,0.00805,1e-05,1.51787]
[1777901018937,56.22,78990.25,0.0,0.00799,1e-05,1.50758]
[1777901023972,56.22,78988.53,0.0,0.00798,1e-05,1.50593]
[1777901029008,56.22,78986.52,0.0,0.00797,1e-05,1.50401]
[1777901035603,56.22,78978.07,0.0,0.00792,1e-05,1.49596]
[1777901040639,56.22,78980.99,0.0,0.00794,1e-05,1.49874]
[1777901046126,56.22,78982.2,0.0,0.00794,1e-05,1.49989]
[1777901051161,56.22,78983.99,0.0,0.00795,1e-05,1.5016]
[1777901056198,56.22,78977.74,0.0,0.00792,1e-05,1.49564]
[1777901061232,56.22,78979.61,0.0,0.00793,1e-05,1.49742]
[1777901067274,56.22,78980.45,0.0,0.00793,1e-05,1.49822]
[1777901072309,56.22,78974.72,0.0,0.00789,1e-05,1.49148]
[1777901077344,56.22,78976.39,0.0,0.0079,1e-05,1.49306]
[1777901082379,56.22,78974.12,0.0,0.00789,1e-05,1.49091]
[1777901087414,56.22,78970.1,0.0,0.00787,1e-05,1.4871]
[1777901092449,56.22,78962.87,0.0,0.00783,1e-05,1.48027]
[1777901098491,56.22,78961.61,0.0,0.00782,1e-05,1.47908]
[1777901103525,56.22,78946.76,0.0,0.00774,1e-05,1.46514]
[1777901108561,56.22,78953.63,0.0,0.00778,1e-05,1.47157]
[1777901113596,56.22,78951.3,0.0,0.00776,1e-05,1.46939]
[1777901118631,56.22,78968.71,0.0,0.00786,1e-05,1.48578]
[1777901123673,56.22,78972.38,0.0,0.00788,1e-05,1.48926]
[1777901128709,56.22,78976.51,0.0,0.0079,1e-05,1.49318]
[1777901133743,56.22,78982.57,0.0,0.00793,1e-05,1.49764]
[1777901138778,56.22,78985.6,0.0,0.00795,1e-05,1.50053]
[1777901143813,56.22,78973.83,0.0,0.00788,1e-05,1.48934]
[1777901148848,56.22,78970.93,0.0,0.00787,1e-05,1.48659]
[1777901153883,56.22,78970.68,0.0,0.00786,1e-05,1.48635]
[1777901158918,56.22,78969.15,0.0,0.00786,1e-05,1.48491]
[1777901163953,56.22,78962.71,0.0,0.00782,1e-05,1.47883]
[1777901168989,56.22,78960.12,0.0,0.00781,1e-05,1.47639]
[1777901174027,56.22,78955.95,0.0,0.00778,1e-05,1.47247]
[1777901179063,56.22,78950.91,0.0,0.00775,1e-05,1.46774]
[1777901186112,56.22,78950.7,0.0,0.00775,1e-05,1.46754]
[1777901191694,56.22,78946.78,0.0,0.00772,1e-05,1.46259]
[1777901197190,56.22,78946.45,0.0,0.00772,1e-05,1.46229]
[1777901202225,56.22,78948.92,0.0,0.00774,1e-05,1.4646]
[1777901207260,56.22,78948.55,0.0,0.00773,1e-05,1.46425]
[1777901214309,56.22,78949.59,0.0,0.00774,1e-05,1.46522]
[1777901219345,56.22,78948.78,0.0,0.00774,1e-05,1.46446]
[1777901224379,56.22,78945.76,0.0,0.00772,1e-05,1.46164]
[1777901229416,56.22,78946.08,0.0,0.00772,1e-05,1.46194]
[1777901234450,56.22,78947.56,0.0,0.00773,1e-05,1.46332]
[1777901239484,56.22,78947.05,0.0,0.00773,1e-05,1.46285]
[1777901244519,56.22,78945.77,0.0,0.00772,1e-05,1.46165]
[1777901249554,56.22,78946.19,0.0,0.00772,1e-05,1.46204]
[1777901254589,56.22,78945.43,0.0,0.00771,1e-05,1.46006]
[1777901259625,56.22,78946.26,0.0,0.00772,1e-05,1.46083]
[1777901264660,56.22,78947.16,0.0,0.00772,1e-05,1.46167]
[1777901269694,56.22,78955.79,0.0,0.00777,1e-05,1.46975]
[1777901274733,56.22,78955.02,0.0,0.00776,1e-05,1.46903]
[1777901279765,56.22,78953.06,0.0,0.00775,1e-05,1.46719]
[1777901284800,56.22,78952.87,0.0,0.00775,1e-05,1.46701]
[1777901289835,56.22,78951.01,0.0,0.00774,1e-05,1.46527]
[1777901294871,56.22,78951.79,0.0,0.00775,1e-05,1.466]
[1777901302926,56.22,78951.52,0.0,0.00774,1e-05,1.46575]
[1777901307964,56.22,78950.11,0.0,0.00774,1e-05,1.46443]
[1777901313008,56.22,78951.02,0.0,0.00774,1e-05,1.464]
[1777901318034,56.22,78949.02,0.0,0.00772,1e-05,1.46213]
[1777901323069,56.22,78947.34,0.0,0.00771,1e-05,1.46056]
[1777901328104,56.22,78947.2,0.0,0.00771,1e-05,1.46043]
[1777901333140,56.22,78945.77,0.0,0.00771,1e-05,1.4591]
[1777901338174,56.22,78946.26,0.0,0.00771,1e-05,1.45955]
[1777901343209,56.22,78947.26,0.0,0.00771,1e-05,1.46049]
[1777901349251,56.22,78947.82,0.0,0.00772,1e-05,1.46101]
[1777901355293,56.22,78947.62,0.0,0.00772,1e-05,1.46082]
[1777901360329,56.22,78949.56,0.0,0.00773,1e-05,1.46263]
[1777901365363,56.22,78950.71,0.0,0.00773,1e-05,1.46371]
[1777901370399,56.22,78951.75,0.0,0.00774,1e-05,1.46468]
[1777901375432,56.22,78964.76,0.0,0.0078,1e-05,1.4756]
[1777901380468,56.22,78959.22,0.0,0.00777,1e-05,1.4704]
[1777901385505,56.22,78957.93,0.0,0.00777,1e-05,1.46919]
[1777901390546,56.22,78958.45,0.0,0.00777,1e-05,1.46967]
[1777901397589,56.22,78958.88,0.0,0.00777,1e-05,1.47008]
[1777901402623,56.22,78957.38,0.0,0.00776,1e-05,1.46867]
[1777901407659,56.22,78957.95,0.0,0.00777,1e-05,1.46921]
[1777901412257,56.22,78944.11,0.0,0.00769,1e-05,1.45627]
[1777901417730,56.22,78946.93,0.0,0.00771,1e-05,1.4589]
[1777901420775,56.22,78958.88,0.0,0.00777,1e-05,1.47008]
[1777901422769,56.22,78971.37,0.0,0.00784,1e-05,1.48183]
[1777901427809,56.22,78962.17,0.0,0.00779,1e-05,1.47317]
[1777901432841,56.22,78953.01,0.0,0.00773,1e-05,1.4633]
[1777901437876,56.22,78960.64,0.0,0.00777,1e-05,1.47044]
[1777901442910,56.22,78954.22,0.0,0.00774,1e-05,1.46443]
[1777901447946,56.22,78955.35,0.0,0.00775,1e-05,1.46549]
[1777901452982,56.22,78952.86,0.0,0.00773,1e-05,1.46316]
[1777901458017,56.22,78951.4,0.0,0.00772,1e-05,1.46179]
[1777901463056,56.22,78963.52,0.0,0.00779,1e-05,1.47315]
[1777901464067,56.22,78988.55,0.0,0.00793,1e-05,1.49683]
[1777901468094,56.22,79000.64,0.0,0.008,1e-05,1.50838]
[1777901469099,56.22,79012.53,0.0,0.00807,1e-05,1.51981]
[1777901474136,56.22,79003.16,0.0,0.00801,1e-05,1.5108]
[1777901476147,56.22,78981.18,0.0,0.00789,1e-05,1.48983]
[1777901479168,56.22,78969.53,0.0,0.00782,1e-05,1.47881]
[1777901481182,56.22,78954.13,0.0,0.00774,1e-05,1.46435]
[1777901486219,56.22,78950.6,0.0,0.00772,1e-05,1.46105]
[1777901489242,56.22,78964.43,0.0,0.0078,1e-05,1.47401]
[1777901493266,56.22,78954.82,0.0,0.00774,1e-05,1.46371]
[1777901498301,56.22,78957.6,0.0,0.00775,1e-05,1.46631]
[1777901503336,56.22,78964.99,0.0,0.00779,1e-05,1.47324]
[1777901508384,56.22,78963.35,0.0,0.00778,1e-05,1.4717]
[1777901513428,56.22,78964.64,0.0,0.00779,1e-05,1.4729]
[1777901514428,56.22,78979.37,0.0,0.00787,1e-05,1.4868]
[1777901518455,56.22,78992.58,0.0,0.00795,1e-05,1.49914]
[1777901523491,56.22,78987.97,0.0,0.00792,1e-05,1.49474]
[1777901527517,56.22,78966.9,0.0,0.0078,1e-05,1.47481]
[1777901532553,56.22,78967.01,0.0,0.0078,1e-05,1.47491]
[1777901537587,56.22,78961.63,0.0,0.00777,1e-05,1.46983]
[1777901543226,56.22,78957.15,0.0,0.00775,1e-05,1.46563]
[1777901548664,56.22,78958.41,0.0,0.00775,1e-05,1.46681]
[1777901553701,56.22,78955.84,0.0,0.00773,1e-05,1.46313]
[1777901558736,56.22,78951.47,0.0,0.00771,1e-05,1.45905]
[1777901563771,56.22,78952.01,0.0,0.00771,1e-05,1.45955]
[1777901567800,56.22,78965.85,0.0,0.00779,1e-05,1.47251]
[1777901573438,56.22,78956.9,0.0,0.00774,1e-05,1.46411]
[1777901575863,56.22,78972.31,0.0,0.00782,1e-05,1.47856]
[1777901577873,56.22,78998.52,0.0,0.00797,1e-05,1.50342]
[1777901583509,56.21,78989.98,0.0,0.00792,1e-05,1.49485]
[1777901587944,56.21,79003.21,0.0,0.008,1e-05,1.50744]
[1777901593589,56.21,78991.24,0.0,0.00793,1e-05,1.49601]
[1777901599021,56.21,78995.09,0.0,0.00795,1e-05,1.49968]
[1777901602041,56.21,79007.14,0.0,0.00802,1e-05,1.51121]
[1777901607078,56.21,78997.5,0.0,0.00796,1e-05,1.50161]
[1777901612113,56.21,78993.12,0.0,0.00793,1e-05,1.49589]
[1777901617149,56.21,78987.27,0.0,0.00789,1e-05,1.49016]
[1777901620171,56.21,78998.84,0.0,0.00796,1e-05,1.50106]
[1777901622183,56.21,79010.71,0.0,0.00802,1e-05,1.51231]
[1777901626233,56.21,79022.65,0.0,0.00809,1e-05,1.5236]
[1777901631251,56.2,79031.16,0.0,0.00814,1e-05,1.53128]
[1777901636293,56.2,79029.11,0.0,0.00812,1e-05,1.52879]
[1777901639307,56.2,78997.89,0.0,0.00794,1e-05,1.4985]
[1777901644343,56.2,78999.67,0.0,0.00795,1e-05,1.50001]
[1777901648369,56.19,79012.37,0.0,0.00802,1e-05,1.51198]
[1777901653406,56.19,79014.79,0.0,0.00803,1e-05,1.51399]
[1777901658441,56.19,79016.92,0.0,0.00804,1e-05,1.51574]
[1777901663476,56.19,79020.46,0.0,0.00806,1e-05,1.51879]
[1777901668512,56.19,79020.39,0.0,0.00806,1e-05,1.51837]
[1777901673544,56.18,79020.89,0.0,0.00805,1e-05,1.51717]
[1777901678580,56.18,79020.65,0.0,0.00805,1e-05,1.51658]
[1777901681615,56.18,79000.32,0.0,0.00793,1e-05,1.49691]
[1777901683618,56.18,78984.17,0.0,0.00784,1e-05,1.48153]
[1777901688653,56.18,78988.56,0.0,0.00787,1e-05,1.48563]
[1777901693695,56.18,78989.42,0.0,0.00787,1e-05,1.48638]
[1777901698725,56.18,78996.52,0.0,0.00791,1e-05,1.49302]
[1777901702755,56.18,79015.56,0.0,0.00802,1e-05,1.51108]
[1777901707788,56.18,79022.31,0.0,0.00805,1e-05,1.51724]
[1777901712826,56.17,79022.81,0.0,0.00806,1e-05,1.51739]
[1777901717858,56.17,79025.94,0.0,0.00807,1e-05,1.52006]
[1777901722893,56.17,79010.41,0.0,0.00798,1e-05,1.50506]
[1777901727928,56.17,79008.41,0.0,0.00797,1e-05,1.50315]
[1777901732963,56.17,79020.05,0.0,0.00803,1e-05,1.513]
[1777901735294,56.17,79021.5,0.0,0.00804,1e-05,1.5144]
[1777901735321,56.17,79059.91,0.0,0.00826,1e-05,1.55174]
[1777901736868,56.17,79059.35,0.0,0.00826,1e-05,1.55119]
[1777901737048,56.17,79109.95,0.0,0.00856,1e-05,1.60133]
[1777901742068,56.17,79094.78,0.0,0.00846,1e-05,1.58573]
[1777901744692,56.17,79070.44,0.0,0.00832,1e-05,1.56156]
[1777901750125,56.17,79068.44,0.0,0.00831,1e-05,1.55959]
[1777901755160,56.17,79064.52,0.0,0.00828,1e-05,1.55573]
[1777901760196,56.17,79065.34,0.0,0.00829,1e-05,1.55654]
[1777901763220,56.17,79046.88,0.0,0.00818,1e-05,1.53845]
[1777901766243,56.17,79060.55,0.0,0.00826,1e-05,1.55183]
[1777901767248,56.17,79078.18,0.0,0.00836,1e-05,1.56922]
[1777901772284,56.17,79078.08,0.0,0.00836,1e-05,1.56912]
[1777901776312,56.17,79089.65,0.0,0.00843,1e-05,1.58062]
[1777901781347,56.17,79086.63,0.0,0.00841,1e-05,1.57761]
[1777901786380,56.17,79086.95,0.0,0.00842,1e-05,1.57793]
[1777901791416,56.17,79090.64,0.0,0.00843,1e-05,1.58025]
[1777901796449,56.17,79082.84,0.0,0.00838,1e-05,1.57249]
[1777901799472,56.17,79065.02,0.0,0.00828,1e-05,1.55488]
[1777901804508,56.17,79060.06,0.0,0.00825,1e-05,1.55001]
[1777901809544,56.17,79066.28,0.0,0.00829,1e-05,1.55612]
[1777901810558,56.17,79080.13,0.0,0.00837,1e-05,1.5698]
[1777901811559,56.17,79097.02,0.0,0.00847,1e-05,1.58662]
[1777901816595,56.17,79088.55,0.0,0.00842,1e-05,1.57817]
[1777901820621,56.17,79072.98,0.0,0.00833,1e-05,1.56273]
[1777901823643,56.17,79059.31,0.0,0.00825,1e-05,1.54928]
[1777901828677,56.17,79056.54,0.0,0.00823,1e-05,1.54656]
[1777901833716,56.17,79049.62,0.0,0.00819,1e-05,1.5398]
[1777901838748,56.17,79033.51,0.0,0.0081,1e-05,1.52414]
[1777901843784,56.17,79032.51,0.0,0.00809,1e-05,1.52318]
[1777901847818,56.17,79015.88,0.0,0.008,1e-05,1.50716]
[1777901848830,56.17,78993.18,0.0,0.00787,1e-05,1.48552]
[1777901849835,56.17,78972.98,0.0,0.00776,1e-05,1.46648]
[1777901853861,56.17,78958.06,0.0,0.00767,1e-05,1.45127]
[1777901855875,56.17,78940.23,0.0,0.00757,1e-05,1.43477]
[1777901860910,56.17,78935.77,0.0,0.00755,1e-05,1.43067]
[1777901865554,56.17,78948.48,0.0,0.00762,1e-05,1.44239]
[1777901868966,56.17,78931.0,0.0,0.00752,1e-05,1.42629]
[1777901869977,56.17,78912.12,0.0,0.00742,1e-05,1.40906]
[1777901871988,56.17,78899.89,0.0,0.00736,1e-05,1.398]
[1777901877028,56.17,78897.27,0.0,0.00734,1e-05,1.39564]
[1777901882063,56.17,78896.5,0.0,0.00734,1e-05,1.39495]
[1777901887101,56.17,78889.31,0.0,0.0073,1e-05,1.38848]
[1777901892140,56.17,78892.01,0.0,0.00731,1e-05,1.39091]
[1777901894150,56.17,78908.02,0.0,0.0074,1e-05,1.40535]
[1777901899185,56.17,78910.79,0.0,0.00741,1e-05,1.40786]
[1777901904225,56.17,78893.32,0.0,0.00732,1e-05,1.39208]
[1777901908253,56.17,78879.72,0.0,0.00725,1e-05,1.37991]
[1777901909274,56.17,78858.03,0.0,0.00714,1e-05,1.36066]
[1777901910268,56.17,78838.21,0.0,0.00704,1e-05,1.34327]
[1777901915911,56.17,78836.84,0.0,0.00702,1e-05,1.34087]
[1777901921342,56.17,78841.58,0.0,0.00705,1e-05,1.34501]
[1777901924364,56.17,78863.31,0.0,0.00716,1e-05,1.36411]
[1777901929405,56.17,78861.84,0.0,0.00715,1e-05,1.36281]
[1777901933432,56.17,78874.04,0.0,0.00721,1e-05,1.37362]
[1777901938473,56.17,78871.59,0.0,0.0072,1e-05,1.37144]
[1777901942502,56.17,78883.86,0.0,0.00726,1e-05,1.38237]
[1777901944518,56.17,78903.39,0.0,0.00737,1e-05,1.39992]
[1777901947538,56.17,78915.94,0.0,0.00743,1e-05,1.41129]
[1777901952576,56.17,78928.83,0.0,0.0075,1e-05,1.42304]
[1777901955595,56.17,78942.81,0.0,0.00758,1e-05,1.43588]
[1777901960630,56.17,78953.26,0.0,0.00764,1e-05,1.44554]
[1777901965664,56.17,78953.07,0.0,0.00763,1e-05,1.44537]
[1777901970701,56.17,78960.98,0.0,0.00768,1e-05,1.45271]
[1777901975736,56.17,78958.38,0.0,0.00766,1e-05,1.44902]
[1777901980773,56.17,78981.41,0.0,0.00778,1e-05,1.47054]
[1777901982788,56.17,78994.36,0.0,0.00786,1e-05,1.48275]
[1777901986816,56.17,78979.98,0.0,0.00778,1e-05,1.4692]
[1777901989836,56.17,78966.89,0.0,0.0077,1e-05,1.45694]
[1777901994871,56.17,78957.03,0.0,0.00765,1e-05,1.44777]
[1777902000914,56.17,78948.43,0.0,0.0076,1e-05,1.4398]
[1777902004941,56.17,78934.94,0.0,0.00753,1e-05,1.42738]
[1777902009976,56.17,78934.26,0.0,0.00753,1e-05,1.42676]
[1777902015011,56.17,78940.67,0.0,0.00756,1e-05,1.43265]
[1777902020053,56.17,78938.33,0.0,0.00755,1e-05,1.43049]
[1777902023077,56.17,78922.24,0.0,0.00746,1e-05,1.41577]
[1777902028111,56.17,78923.94,0.0,0.00747,1e-05,1.41732]
[1777902033148,56.17,78926.81,0.0,0.00748,1e-05,1.41868]
[1777902034155,56.17,78900.87,0.0,0.00734,1e-05,1.39516]
[1777902035163,56.17,78876.81,0.0,0.00722,1e-05,1.37363]
[1777902040196,56.17,78883.33,0.0,0.00725,1e-05,1.37944]
[1777902045231,56.17,78881.94,0.0,0.00724,1e-05,1.3782]
[1777902050275,56.17,78876.54,0.0,0.00721,1e-05,1.37339]
[1777902054326,56.17,78902.11,0.0,0.00735,1e-05,1.39628]
[1777902059340,56.17,78912.77,0.0,0.0074,1e-05,1.40591]
[1777902062359,56.17,78930.24,0.0,0.0075,1e-05,1.42182]
[1777902067412,56.17,78930.33,0.0,0.0075,1e-05,1.4219]
[1777902072446,56.17,78926.06,0.0,0.00748,1e-05,1.418]
[1777902077482,56.17,78927.73,0.0,0.00748,1e-05,1.41952]
[1777902082517,56.17,78938.16,0.0,0.00754,1e-05,1.42908]
[1777902087550,56.17,78938.08,0.0,0.00754,1e-05,1.429]
[1777902092585,56.17,78951.28,0.0,0.0076,1e-05,1.4399]
[1777902095611,56.17,78939.14,0.0,0.00754,1e-05,1.42871]
[1777902100646,56.17,78932.88,0.0,0.00751,1e-05,1.42297]
[1777902105682,56.17,78931.89,0.0,0.0075,1e-05,1.42207]
[1777902110716,56.17,78924.51,0.0,0.00746,1e-05,1.41533]
[1777902115751,56.17,78933.25,0.0,0.00751,1e-05,1.42331]
[1777902120786,56.17,78935.25,0.0,0.00752,1e-05,1.42515]
[1777902125823,56.17,78935.56,0.0,0.00752,1e-05,1.42543]
[1777902130858,56.17,78933.46,0.0,0.00751,1e-05,1.42351]
[1777902135892,56.17,78924.03,0.0,0.00746,1e-05,1.41489]
[1777902137906,56.17,78910.2,0.0,0.00738,1e-05,1.40234]
[1777902142942,56.17,78904.94,0.0,0.00736,1e-05,1.39759]
[1777902145963,56.17,78887.97,0.0,0.00727,1e-05,1.38235]
[1777902150996,56.17,78884.95,0.0,0.00725,1e-05,1.37842]
[1777902154399,56.17,78884.9,0.0,0.00724,1e-05,1.37838]
[1777902155027,56.17,78882.7,0.0,0.00723,1e-05,1.37642]
[1777902155480,56.17,78882.7,0.0,0.00723,1e-05,1.37642]
[1777902156034,56.17,78881.38,0.0,0.00723,1e-05,1.37524]
[1777902161068,56.17,78881.17,0.0,0.00723,1e-05,1.37506]
[1777902166103,56.17,78881.91,0.0,0.00723,1e-05,1.37571]
[1777902171137,56.17,78876.76,0.0,0.0072,1e-05,1.37113]
[1777902176174,56.17,78886.01,0.0,0.00725,1e-05,1.37937]
[1777902181209,56.17,78891.96,0.0,0.00728,1e-05,1.38469]
[1777902186243,56.17,78890.51,0.0,0.00727,1e-05,1.38339]
[1777902191281,56.17,78889.66,0.0,0.00727,1e-05,1.38263]
[1777902194299,56.17,78912.52,0.0,0.00739,1e-05,1.40319]
[1777902199334,56.17,78912.51,0.0,0.00739,1e-05,1.40318]
[1777902204369,56.17,78906.48,0.0,0.00736,1e-05,1.39774]
[1777902209405,56.17,78901.18,0.0,0.00733,1e-05,1.39296]
[1777902210412,56.17,78888.17,0.0,0.00726,1e-05,1.3813]
[1777902215448,56.17,78881.37,0.0,0.00722,1e-05,1.37401]
[1777902218043,56.17,78869.3,0.0,0.00716,1e-05,1.3633]
[1777902223503,56.17,78866.21,0.0,0.00714,1e-05,1.36057]
[1777902228538,56.17,78868.83,0.0,0.00716,1e-05,1.36289]
[1777902233573,56.17,78871.5,0.0,0.00717,1e-05,1.36525]
[1777902238608,56.17,78871.77,0.0,0.00717,1e-05,1.36549]
[1777902243643,56.17,78870.57,0.0,0.00716,1e-05,1.36443]
[1777902248682,56.17,78869.46,0.0,0.00716,1e-05,1.36344]
[1777902253712,56.17,78869.58,0.0,0.00716,1e-05,1.36355]
[1777902258749,56.17,78875.89,0.0,0.00719,1e-05,1.36914]
[1777902261769,56.17,78893.34,0.0,0.00728,1e-05,1.38469]
[1777902266804,56.17,78900.53,0.0,0.00732,1e-05,1.39114]
[1777902271839,56.17,78907.75,0.0,0.00735,1e-05,1.3964]
[1777902276873,56.17,78905.15,0.0,0.00734,1e-05,1.39405]
[1777902280902,56.17,78892.02,0.0,0.00727,1e-05,1.38227]
[1777902285937,56.17,78876.52,0.0,0.00719,1e-05,1.36847]
[1777902290973,56.17,78868.36,0.0,0.00715,1e-05,1.36125]
[1777902296010,56.17,78869.9,0.0,0.00715,1e-05,1.36261]
[1777902301045,56.17,78867.92,0.0,0.00714,1e-05,1.36086]
[1777902303060,56.17,78835.32,0.0,0.00698,1e-05,1.33234]
[1777902304068,56.17,78808.83,0.0,0.00685,0.0,1.30952]
[1777902307087,56.17,78795.49,0.0,0.00678,0.0,1.29815]
[1777902312128,56.17,78787.64,0.0,0.00674,0.0,1.2915]
[1777902313135,56.17,78775.39,0.0,0.00668,0.0,1.28118]
[1777902317164,56.17,78789.83,0.0,0.00675,0.0,1.29335]
[1777902321192,56.17,78807.75,0.0,0.00684,0.0,1.3086]
[1777902326229,56.17,78807.88,0.0,0.00684,0.0,1.30871]
[1777902328242,56.17,78791.77,0.0,0.00676,0.0,1.295]
[1777902333276,56.17,78795.18,0.0,0.00677,0.0,1.29671]
[1777902338311,56.17,78804.14,0.0,0.00682,0.0,1.30433]
[1777902340325,56.17,78824.89,0.0,0.00692,1e-05,1.32212]
[1777902345360,56.17,78813.27,0.0,0.00686,0.0,1.31213]
[1777902350396,56.17,78824.13,0.0,0.00692,1e-05,1.32146]
[1777902355431,56.17,78833.19,0.0,0.00696,1e-05,1.32929]
[1777902360465,56.17,78840.82,0.0,0.007,1e-05,1.33591]
[1777902365501,56.17,78833.35,0.0,0.00696,1e-05,1.32943]
[1777902370536,56.17,78832.15,0.0,0.00696,1e-05,1.32839]
[1777902374570,56.17,78844.75,0.0,0.00702,1e-05,1.33933]
[1777902376581,56.17,78861.18,0.0,0.0071,1e-05,1.35371]
[1777902381615,56.17,78873.82,0.0,0.00717,1e-05,1.36486]
[1777902386649,56.17,78872.12,0.0,0.00716,1e-05,1.36335]
[1777902391687,56.17,78872.88,0.0,0.00716,1e-05,1.36281]
[1777902393699,56.17,78859.11,0.0,0.00709,1e-05,1.35068]
[1777902399317,56.17,78871.02,0.0,0.00715,1e-05,1.36116]
[1777902402767,56.17,78884.2,0.0,0.00722,1e-05,1.37284]
[1777902405788,56.17,78896.89,0.0,0.00728,1e-05,1.38416]
[1777902410830,56.17,78902.51,0.0,0.00731,1e-05,1.3892]
[1777902415861,56.17,78893.36,0.0,0.00726,1e-05,1.38101]
[1777902420896,56.17,78896.69,0.0,0.00728,1e-05,1.38398]
[1777902425931,56.17,78873.64,0.0,0.00716,1e-05,1.36348]
[1777902430971,56.17,78879.36,0.0,0.00719,1e-05,1.36854]
[1777902436010,56.17,78875.27,0.0,0.00717,1e-05,1.36492]
[1777902441040,56.17,78881.12,0.0,0.0072,1e-05,1.3701]
[1777902446089,56.17,78891.97,0.0,0.00726,1e-05,1.37976]
[1777902447092,56.17,78907.57,0.0,0.00734,1e-05,1.39375]
[1777902453134,56.17,78916.35,0.0,0.00738,1e-05,1.40043]
[1777902458171,56.17,78921.14,0.0,0.0074,1e-05,1.40476]
[1777902463204,56.17,78914.47,0.0,0.00737,1e-05,1.39873]
[1777902468241,56.17,78913.05,0.0,0.00736,1e-05,1.39745]
[1777902473275,56.17,78919.55,0.0,0.0074,1e-05,1.40332]
[1777902476296,56.17,78906.29,0.0,0.00733,1e-05,1.39136]
[1777902481333,56.17,78903.35,0.0,0.00731,1e-05,1.38872]
[1777902483346,56.17,78915.67,0.0,0.00737,1e-05,1.39981]
[1777902488387,56.17,78903.67,0.0,0.00731,1e-05,1.38901]
[1777902490398,56.17,78890.75,0.0,0.00724,1e-05,1.37744]
[1777902495433,56.17,78881.23,0.0,0.00719,1e-05,1.36898]
[1777902498453,56.17,78864.79,0.0,0.00711,1e-05,1.35445]
[1777902503488,56.17,78872.14,0.0,0.00715,1e-05,1.36093]
[1777902506509,56.17,78901.9,0.0,0.0073,1e-05,1.38742]
[1777902507517,56.17,78917.17,0.0,0.00738,1e-05,1.40117]
[1777902509529,56.17,78935.42,0.0,0.00748,1e-05,1.41775]
[1777902514565,56.17,78940.34,0.0,0.0075,1e-05,1.42099]
[1777902519602,56.17,78947.24,0.0,0.00754,1e-05,1.42732]
[1777902524637,56.17,78948.89,0.0,0.00755,1e-05,1.42883]
[1777902529674,56.17,78935.09,0.0,0.00747,1e-05,1.4162]
[1777902534707,56.17,78926.8,0.0,0.00743,1e-05,1.40865]
[1777902540307,56.17,78907.4,0.0,0.00732,1e-05,1.39112]
[1777902545784,56.17,78889.27,0.0,0.00723,1e-05,1.3749]
[1777902550820,56.17,78886.93,0.0,0.00722,1e-05,1.37281]
[1777902555855,56.17,78892.22,0.0,0.00725,1e-05,1.37752]
[1777902560893,56.17,78891.32,0.0,0.00724,1e-05,1.37672]
[1777902563914,56.17,78907.25,0.0,0.00732,1e-05,1.39098]
[1777902568949,56.17,78915.48,0.0,0.00737,1e-05,1.3984]
[1777902573985,56.17,78912.78,0.0,0.00735,1e-05,1.39472]
[1777902579019,56.17,78919.09,0.0,0.00738,1e-05,1.40041]
[1777902584054,56.17,78909.86,0.0,0.00733,1e-05,1.39209]
[1777902589089,56.17,78901.28,0.0,0.00729,1e-05,1.38439]
[1777902592111,56.17,78886.15,0.0,0.00721,1e-05,1.37089]
[1777902596138,56.17,78871.16,0.0,0.00713,1e-05,1.35763]
[1777902600732,56.17,78830.52,0.0,0.00692,1e-05,1.3222]
[1777902605206,56.17,78814.36,0.0,0.00684,0.0,1.30832]
[1777902610236,56.17,78803.77,0.0,0.00679,0.0,1.29929]
[1777902615274,56.17,78802.32,0.0,0.00678,0.0,1.29806]
[1777902620307,56.17,78805.34,0.0,0.0068,0.0,1.30063]
[1777902625342,56.17,78817.18,0.0,0.00686,0.0,1.31073]
[1777902627358,56.17,78805.39,0.0,0.0068,0.0,1.30067]
[1777902632394,56.17,78803.47,0.0,0.00678,0.0,1.29786]
[1777902637433,56.17,78811.66,0.0,0.00682,0.0,1.30483]
[1777902640451,56.17,78824.74,0.0,0.00689,0.0,1.31603]
[1777902644482,56.17,78836.43,0.0,0.00695,1e-05,1.3261]
[1777902649514,56.17,78837.58,0.0,0.00695,1e-05,1.3271]
[1777902654549,56.17,78836.06,0.0,0.00695,1e-05,1.32578]
[1777902659584,56.17,78825.04,0.0,0.00689,0.0,1.31628]
[1777902664620,56.17,78837.71,0.0,0.00695,1e-05,1.32721]
[1777902669660,56.17,78842.36,0.0,0.00698,1e-05,1.33124]
[1777902673687,56.17,78857.34,0.0,0.00705,1e-05,1.34428]
[1777902678728,56.17,78869.6,0.0,0.00712,1e-05,1.35504]
[1777902683760,56.17,78863.94,0.0,0.00709,1e-05,1.35006]
[1777902688795,56.17,78859.32,0.0,0.00706,1e-05,1.34601]
[1777902693831,56.17,78853.04,0.0,0.00702,1e-05,1.33932]
[1777902698865,56.17,78851.74,0.0,0.00702,1e-05,1.33819]
[1777902703900,56.17,78852.41,0.0,0.00702,1e-05,1.33877]
[1777902708939,56.17,78854.42,0.0,0.00703,1e-05,1.34052]
[1777902713970,56.17,78853.44,0.0,0.00703,1e-05,1.33967]
[1777902719005,56.17,78849.96,0.0,0.00701,1e-05,1.33664]
[1777902721587,56.17,78837.99,0.0,0.00695,1e-05,1.32625]
[1777902727061,56.17,78841.23,0.0,0.00697,1e-05,1.32906]
[1777902732096,56.17,78845.1,0.0,0.00698,1e-05,1.33241]
[1777902737132,56.17,78838.67,0.0,0.00695,1e-05,1.32684]
[1777902742166,56.17,78840.2,0.0,0.00696,1e-05,1.32817]
[1777902747204,56.17,78835.08,0.0,0.00693,1e-05,1.32374]
[1777902752239,56.17,78835.34,0.0,0.00693,1e-05,1.32277]
[1777902757273,56.17,78830.0,0.0,0.0069,1e-05,1.31816]
[1777902762309,56.17,78840.45,0.0,0.00696,1e-05,1.32718]
[1777902767346,56.17,78839.09,0.0,0.00695,1e-05,1.32601]
[1777902772381,56.17,78838.11,0.0,0.00694,1e-05,1.32516]
[1777902777420,56.17,78824.32,0.0,0.00687,0.0,1.31328]
[1777902780437,56.17,78812.59,0.0,0.00682,0.0,1.30325]
[1777902783460,56.17,78796.83,0.0,0.00674,0.0,1.28988]
[1777902788494,56.17,78788.97,0.0,0.0067,0.0,1.28325]
[1777902791517,56.17,78775.06,0.0,0.00663,0.0,1.27158]
[1777902796551,56.17,78770.47,0.0,0.00661,0.0,1.26775]
[1777902801586,56.17,78773.07,0.0,0.00662,0.0,1.26992]
[1777902806621,56.17,78768.79,0.0,0.0066,0.0,1.26635]
[1777902811656,56.17,78762.55,0.0,0.00657,0.0,1.26001]
[1777902816694,56.17,78752.04,0.0,0.00652,0.0,1.25132]
[1777902821726,56.17,78752.41,0.0,0.00652,0.0,1.25163]
[1777902826761,56.17,78757.21,0.0,0.00654,0.0,1.25559]
[1777902828775,56.17,78769.14,0.0,0.0066,0.0,1.26548]
[1777902833811,56.17,78760.82,0.0,0.00656,0.0,1.25858]
[1777902838846,56.17,78778.08,0.0,0.00664,0.0,1.27294]
[1777902842873,56.17,78792.73,0.0,0.00671,0.0,1.28524]
[1777902847909,56.17,78784.17,0.0,0.00667,0.0,1.27804]
[1777902852943,56.17,78785.47,0.0,0.00668,0.0,1.27913]
[1777902857979,56.17,78783.95,0.0,0.00667,0.0,1.27786]
[1777902863013,56.17,78789.82,0.0,0.0067,0.0,1.28279]
[1777902868049,56.17,78785.99,0.0,0.00668,0.0,1.27957]
[1777902872657,56.17,78774.67,0.0,0.00662,0.0,1.26893]
[1777902878118,56.17,78769.34,0.0,0.00659,0.0,1.26449]
[1777902883154,56.17,78780.86,0.0,0.00665,0.0,1.2741]
[1777902888187,56.17,78780.22,0.0,0.00665,0.0,1.27357]
[1777902893223,56.17,78781.64,0.0,0.00665,0.0,1.27476]
[1777902898261,56.17,78775.41,0.0,0.00662,0.0,1.26955]
[1777902902867,56.17,78761.96,0.0,0.00656,0.0,1.25837]
[1777902908331,56.17,78751.16,0.0,0.00651,0.0,1.24945]
[1777902913366,56.17,78741.31,0.0,0.00646,0.0,1.24136]
[1777902918402,56.17,78745.01,0.0,0.00648,0.0,1.24439]
[1777902923438,56.17,78742.83,0.0,0.00647,0.0,1.2426]
[1777902928472,56.17,78736.07,0.0,0.00643,0.0,1.23707]
[1777902933507,56.17,78740.38,0.0,0.00645,0.0,1.23945]
[1777902938542,56.17,78738.9,0.0,0.00644,0.0,1.23824]
[1777902943577,56.17,78733.52,0.0,0.00642,0.0,1.23385]
[1777902948612,56.17,78730.95,0.0,0.0064,0.0,1.23176]
[1777902951635,56.17,78746.31,0.0,0.00648,0.0,1.24431]
[1777902955663,56.17,78759.45,0.0,0.00654,0.0,1.25514]
[1777902960699,56.17,78767.47,0.0,0.00658,0.0,1.26178]
[1777902965733,56.17,78773.35,0.0,0.00661,0.0,1.26667]
[1777902967747,56.17,78787.65,0.0,0.00668,0.0,1.27863]
[1777902972782,56.17,78792.46,0.0,0.0067,0.0,1.28267]
[1777902978824,56.17,78797.31,0.0,0.00672,0.0,1.28676]
[1777902982855,56.17,78809.5,0.0,0.00678,0.0,1.29708]
[1777902987892,56.17,78808.64,0.0,0.00678,0.0,1.29635]
[1777902992927,56.17,78812.66,0.0,0.00679,0.0,1.29858]
[1777902997962,56.17,78810.25,0.0,0.00678,0.0,1.29653]
[1777903002998,56.17,78810.9,0.0,0.00678,0.0,1.29709]
[1777903008032,56.17,78812.68,0.0,0.00679,0.0,1.2986]
[1777903013066,56.17,78813.94,0.0,0.0068,0.0,1.29967]
[1777903018102,56.17,78813.53,0.0,0.0068,0.0,1.29932]
[1777903023137,56.17,78815.17,0.0,0.0068,0.0,1.30072]
[1777903028171,56.17,78826.78,0.0,0.00686,0.0,1.31063]
[1777903033208,56.17,78829.39,0.0,0.00688,0.0,1.31287]
[1777903038243,56.17,78830.41,0.0,0.00688,0.0,1.31375]
[1777903043849,56.17,78830.85,0.0,0.00688,0.0,1.31412]
[1777903049323,56.17,78841.12,0.0,0.00693,1e-05,1.32297]
[1777903054355,56.17,78844.86,0.0,0.00695,1e-05,1.325]
[1777903059390,56.17,78847.63,0.0,0.00696,1e-05,1.3274]
[1777903064424,56.17,78846.51,0.0,0.00696,1e-05,1.32643]
[1777903068452,56.17,78833.57,0.0,0.00689,0.0,1.31527]
[1777903069460,56.17,78820.75,0.0,0.00683,0.0,1.30429]
[1777903070467,56.17,78804.66,0.0,0.00675,0.0,1.29062]
[1777903075501,56.17,78813.62,0.0,0.00679,0.0,1.29822]
[1777903080536,56.17,78813.01,0.0,0.00679,0.0,1.2977]
[1777903084131,56.17,78829.22,0.0,0.00687,0.0,1.31154]
[1777903089598,56.17,78831.19,0.0,0.00688,0.0,1.31323]
[1777903094634,56.17,78828.95,0.0,0.00687,0.0,1.3113]
[1777903099670,56.17,78826.91,0.0,0.00686,0.0,1.30956]
[1777903107730,56.17,78830.07,0.0,0.00687,0.0,1.31226]
[1777903112769,56.17,78831.22,0.0,0.00687,0.0,1.31206]
[1777903117805,56.17,78832.75,0.0,0.00688,0.0,1.31337]
[1777903122839,56.17,78830.91,0.0,0.00687,0.0,1.31179]
[1777903127876,56.17,78832.3,0.0,0.00688,0.0,1.31299]
[1777903132910,56.17,78832.83,0.0,0.00688,0.0,1.31344]
[1777903137946,56.17,78823.05,0.0,0.00683,0.0,1.30507]
[1777903142979,56.17,78820.07,0.0,0.00682,0.0,1.30253]
[1777903149024,56.17,78821.36,0.0,0.00682,0.0,1.30363]
[1777903154058,56.17,78819.87,0.0,0.00682,0.0,1.30235]
[1777903159093,56.17,78826.42,0.0,0.00685,0.0,1.30795]
[1777903164128,56.17,78824.71,0.0,0.00684,0.0,1.30649]
[1777903169163,56.17,78821.02,0.0,0.00682,0.0,1.30334]
[1777903174198,56.17,78815.04,0.0,0.00679,0.0,1.29706]
[1777903179233,56.17,78811.61,0.0,0.00677,0.0,1.29415]
[1777903184268,56.17,78809.55,0.0,0.00676,0.0,1.2924]
[1777903189308,56.17,78806.29,0.0,0.00674,0.0,1.28964]
[1777903190322,56.17,78791.52,0.0,0.00667,0.0,1.2772]
[1777903195347,56.17,78785.48,0.0,0.00664,0.0,1.27214]
[1777903200382,56.17,78788.9,0.0,0.00666,0.0,1.27501]
[1777903205417,56.17,78796.8,0.0,0.0067,0.0,1.28164]
[1777903210461,56.17,78790.75,0.0,0.00667,0.0,1.27656]
[1777903212466,56.17,78803.19,0.0,0.00673,0.0,1.28702]
[1777903217502,56.17,78813.88,0.0,0.00678,0.0,1.29608]
[1777903222536,56.17,78809.35,0.0,0.00676,0.0,1.29223]
[1777903225132,56.17,78791.26,0.0,0.00667,0.0,1.27699]
[1777903230600,56.17,78796.47,0.0,0.00669,0.0,1.28136]
[1777903235632,56.17,78798.13,0.0,0.0067,0.0,1.28159]
[1777903239661,56.17,78827.1,0.0,0.00684,0.0,1.30615]
[1777903245272,56.17,78818.46,0.0,0.0068,0.0,1.29879]
[1777903249731,56.17,78801.13,0.0,0.00671,0.0,1.28411]
[1777903255342,56.17,78786.59,0.0,0.00664,0.0,1.27191]
[1777903260810,56.17,78786.63,0.0,0.00664,0.0,1.27194]
[1777903265851,56.17,78793.3,0.0,0.00667,0.0,1.27753]
[1777903270884,56.17,78792.61,0.0,0.00667,0.0,1.27695]
[1777903275920,56.17,78794.56,0.0,0.00668,0.0,1.27859]
[1777903280955,56.17,78799.23,0.0,0.0067,0.0,1.28251]
[1777903285991,56.17,78798.92,0.0,0.0067,0.0,1.28225]
[1777903291026,56.17,78804.09,0.0,0.00672,0.0,1.28544]
[1777903296062,56.17,78809.04,0.0,0.00674,0.0,1.28962]
[1777903300091,56.17,78796.65,0.0,0.00668,0.0,1.27917]
[1777903305126,56.17,78797.86,0.0,0.00669,0.0,1.28019]
[1777903310163,56.17,78790.71,0.0,0.00665,0.0,1.27419]
[1777903315197,56.17,78792.14,0.0,0.00666,0.0,1.27539]
[1777903320232,56.17,78773.87,0.0,0.00657,0.0,1.26015]
[1777903324261,56.17,78761.25,0.0,0.00651,0.0,1.24971]
[1777903329296,56.17,78761.84,0.0,0.00652,0.0,1.2502]
[1777903334332,56.17,78768.98,0.0,0.00655,0.0,1.2561]
[1777903337352,56.17,78781.62,0.0,0.00661,0.0,1.2666]
[1777903342387,56.17,78784.23,0.0,0.00662,0.0,1.26877]
[1777903345413,56.17,78769.42,0.0,0.00655,0.0,1.25646]
[1777903350443,56.17,78763.13,0.0,0.00652,0.0,1.25126]
[1777903355479,56.17,78765.17,0.0,0.00653,0.0,1.2518]
[1777903360515,56.17,78760.83,0.0,0.00651,0.0,1.24822]
[1777903362528,56.17,78744.59,0.0,0.00643,0.0,1.2349]
[1777903365549,56.17,78730.73,0.0,0.00636,0.0,1.22363]
[1777903370584,56.17,78728.04,0.0,0.00635,0.0,1.22146]
[1777903375620,56.17,78732.47,0.0,0.00637,0.0,1.22504]
[1777903380659,56.17,78732.83,0.0,0.00637,0.0,1.22534]
[1777903386287,56.17,78710.77,0.0,0.00627,0.0,1.20755]
[1777903390728,56.17,78722.74,0.0,0.00633,0.0,1.21718]
[1777903396357,56.17,78722.56,0.0,0.00633,0.0,1.21703]
[1777903397778,56.17,78710.69,0.0,0.00627,0.0,1.20749]
[1777903399793,56.17,78698.46,0.0,0.00621,0.0,1.19772]
[1777903403819,56.17,78667.53,0.0,0.00607,0.0,1.17332]
[1777903408858,56.17,78655.32,0.0,0.00602,0.0,1.1638]
[1777903413890,56.17,78655.44,0.0,0.00601,0.0,1.1628]
[1777903417918,56.17,78668.57,0.0,0.00607,0.0,1.17303]
[1777903422957,56.17,78664.24,0.0,0.00605,0.0,1.16965]
[1777903424968,56.17,78648.84,0.0,0.00599,0.0,1.15768]
[1777903430015,56.17,78641.63,0.0,0.00595,0.0,1.15211]
[1777903432024,56.17,78625.43,0.0,0.00588,0.0,1.13968]
[1777903437061,56.17,78625.79,0.0,0.00588,0.0,1.13996]
[1777903442106,56.17,78629.22,0.0,0.0059,0.0,1.14258]
[1777903444117,56.17,78644.9,0.0,0.00597,0.0,1.15464]
[1777903448143,56.17,78633.12,0.0,0.00592,0.0,1.14557]
[1777903451162,56.17,78614.53,0.0,0.00584,0.0,1.13138]
[1777903454183,56.17,78635.11,0.0,0.00593,0.0,1.1471]
[1777903459219,56.17,78641.76,0.0,0.00595,0.0,1.15221]
[1777903464253,56.17,78645.14,0.0,0.00597,0.0,1.15482]
[1777903468280,56.17,78630.41,0.0,0.0059,0.0,1.14349]
[1777903473316,56.17,78629.98,0.0,0.0059,0.0,1.14208]
[1777903478351,56.17,78639.28,0.0,0.00594,0.0,1.14922]
[1777903482380,56.17,78654.44,0.0,0.006,0.0,1.16093]
[1777903487414,56.17,78641.82,0.0,0.00595,0.0,1.15117]
[1777903492451,56.17,78635.83,0.0,0.00592,0.0,1.14657]
[1777903494463,56.17,78623.19,0.0,0.00587,0.0,1.1369]
[1777903499498,56.17,78622.12,0.0,0.00586,0.0,1.13608]
[1777903504534,56.17,78623.01,0.0,0.00587,0.0,1.13676]
[1777903507555,56.17,78635.95,0.0,0.00592,0.0,1.14666]
[1777903512589,56.17,78638.71,0.0,0.00594,0.0,1.14878]
[1777903517624,56.17,78633.38,0.0,0.00591,0.0,1.14469]
[1777903522659,56.17,78622.97,0.0,0.00587,0.0,1.13673]
[1777903527696,56.17,78619.81,0.0,0.00585,0.0,1.13432]
[1777903532730,56.17,78615.25,0.0,0.00583,0.0,1.12979]
[1777903537764,56.17,78627.23,0.0,0.00588,0.0,1.13891]
[1777903540787,56.17,78645.01,0.0,0.00596,0.0,1.15255]
[1777903545822,56.17,78640.98,0.0,0.00594,0.0,1.14944]
[1777903550857,56.17,78637.9,0.0,0.00593,0.0,1.14708]
[1777903555893,56.17,78628.82,0.0,0.00589,0.0,1.14012]
[1777903560931,56.17,78635.94,0.0,0.00592,0.0,1.14557]
[1777903566454,56.17,78627.43,0.0,0.00588,0.0,1.13906]
[1777903566536,56.17,78624.25,0.0,0.00587,0.0,1.13663]
[1777903567712,56.17,78624.25,0.0,0.00587,0.0,1.13663]
[1777903567728,56.17,78624.19,0.0,0.00587,0.0,1.13659]
[1777903573037,56.17,78620.32,0.0,0.00585,0.0,1.13364]
[1777903578072,56.17,78613.97,0.0,0.00582,0.0,1.12882]
[1777903583108,56.17,78603.9,0.0,0.00578,0.0,1.12121]
[1777903588141,56.17,78599.14,0.0,0.00576,0.0,1.11762]
[1777903593184,56.17,78589.1,0.0,0.00571,0.0,1.10904]
[1777903598215,56.17,78589.96,0.0,0.00571,0.0,1.10969]
[1777903603256,56.17,78583.08,0.0,0.00568,0.0,1.10455]
[1777903608290,56.17,78585.24,0.0,0.00569,0.0,1.10616]
[1777903613325,56.17,78584.97,0.0,0.00569,0.0,1.10596]
[1777903618365,56.17,78595.24,0.0,0.00574,0.0,1.11364]
[1777903623395,56.17,78596.3,0.0,0.00574,0.0,1.11443]
[1777903626440,56.17,78596.84,0.0,0.00574,0.0,1.11484]
[1777903626537,56.17,78596.87,0.0,0.00574,0.0,1.11486]
[1777903627409,56.17,78596.87,0.0,0.00574,0.0,1.11486]
[1777903627439,56.17,78598.96,0.0,0.00575,0.0,1.11643]
[1777903632460,56.17,78612.53,0.0,0.00581,0.0,1.12666]
[1777903637494,56.17,78615.77,0.0,0.00582,0.0,1.12911]
[1777903641521,56.17,78629.89,0.0,0.00589,0.0,1.13986]
[1777903646556,56.17,78628.05,0.0,0.00588,0.0,1.13846]
[1777903651591,56.17,78625.55,0.0,0.00586,0.0,1.13547]
[1777903656625,56.17,78623.04,0.0,0.00585,0.0,1.13356]
[1777903658641,56.17,78611.25,0.0,0.0058,0.0,1.12462]
[1777903661661,56.17,78623.53,0.0,0.00585,0.0,1.13394]
[1777903664683,56.17,78636.28,0.0,0.00591,0.0,1.14367]
[1777903669717,56.17,78646.79,0.0,0.00595,0.0,1.15175]
[1777903674751,56.17,78647.49,0.0,0.00596,0.0,1.15229]
[1777903678789,56.17,78662.27,0.0,0.00602,0.0,1.16373]
[1777903683816,56.17,78650.68,0.0,0.00597,0.0,1.15475]
[1777903688851,56.17,78658.7,0.0,0.00601,0.0,1.16096]
[1777903693886,56.17,78649.11,0.0,0.00596,0.0,1.15354]
[1777903698946,56.17,78651.18,0.0,0.00597,0.0,1.15514]
[1777903699386,56.17,78651.18,0.0,0.00597,0.0,1.15514]
[1777903699933,56.17,78625.46,0.0,0.00586,0.0,1.13541]
[1777903700625,56.17,78625.46,0.0,0.00586,0.0,1.13541]
[1777903700950,56.17,78590.03,0.0,0.00571,0.0,1.10868]
[1777903701949,56.17,78564.61,0.0,0.0056,0.0,1.08983]
[1777903704975,56.17,78588.82,0.0,0.0057,0.0,1.10778]
[1777903705983,56.17,78611.47,0.0,0.0058,0.0,1.12479]
[1777903706988,56.17,78598.86,0.0,0.00575,0.0,1.11529]
[1777903708001,56.17,78583.25,0.0,0.00568,0.0,1.10363]
[1777903713045,56.17,78602.16,0.0,0.00576,0.0,1.11671]
[1777903718082,56.17,78606.42,0.0,0.00577,0.0,1.11992]
[1777903723117,56.17,78607.0,0.0,0.00578,0.0,1.12035]
[1777903728151,56.17,78591.65,0.0,0.00571,0.0,1.10884]
[1777903733187,56.17,78595.14,0.0,0.00573,0.0,1.11145]
[1777903736208,56.17,78611.62,0.0,0.0058,0.0,1.12384]
[1777903741244,56.17,78617.22,0.0,0.00582,0.0,1.12807]
[1777903746278,56.17,78620.36,0.0,0.00583,0.0,1.13046]
[1777903751318,56.17,78619.76,0.0,0.00583,0.0,1.13]
[1777903756357,56.17,78614.45,0.0,0.00581,0.0,1.12598]
[1777903761391,56.17,78607.78,0.0,0.00578,0.0,1.12094]
[1777903762401,56.17,78595.44,0.0,0.00573,0.0,1.11167]
[1777903764414,56.17,78580.37,0.0,0.00566,0.0,1.10044]
[1777903769100,56.17,78556.59,0.0,0.00556,0.0,1.0829]
[1777903770457,56.17,78533.46,0.0,0.00547,0.0,1.06607]
[1777903771463,56.17,78516.71,0.0,0.00539,0.0,1.05301]
[1777903776507,56.17,78518.58,0.0,0.0054,0.0,1.05434]
[1777903781536,56.17,78528.57,0.0,0.00544,0.0,1.06152]
[1777903783549,56.17,78540.91,0.0,0.00549,0.0,1.07044]
[1777903788585,56.17,78530.55,0.0,0.00545,0.0,1.06295]
[1777903793619,56.17,78535.85,0.0,0.00547,0.0,1.06678]
[1777903798654,56.17,78537.13,0.0,0.00548,0.0,1.0677]
[1777903803689,56.17,78521.89,0.0,0.00542,0.0,1.05672]
[1777903805703,56.17,78536.83,0.0,0.00548,0.0,1.06749]
[1777903806711,56.17,78550.65,0.0,0.00553,0.0,1.07753]
[1777903809731,56.17,78563.09,0.0,0.00558,0.0,1.08663]
[1777903814767,56.17,78560.1,0.0,0.00557,0.0,1.08444]
[1777903819801,56.17,78575.2,0.0,0.00564,0.0,1.09556]
[1777903822822,56.17,78590.75,0.0,0.0057,0.0,1.10711]
[1777903826851,56.17,78604.3,0.0,0.00576,0.0,1.11726]
[1777903831885,56.17,78609.11,0.0,0.00577,0.0,1.11982]
[1777903836921,56.17,78609.88,0.0,0.00578,0.0,1.1204]
[1777903838944,56.17,78627.93,0.0,0.00586,0.0,1.13407]
[1777903840956,56.17,78653.12,0.0,0.00597,0.0,1.15338]
[1777903842965,56.17,78668.65,0.0,0.00604,0.0,1.16541]
[1777903848000,56.17,78672.11,0.0,0.00605,0.0,1.16811]
[1777903853038,56.17,78678.1,0.0,0.00608,0.0,1.17279]
[1777903858075,56.17,78682.76,0.0,0.0061,0.0,1.17644]
[1777903863112,56.17,78685.36,0.0,0.00611,0.0,1.17849]
[1777903868147,56.17,78693.01,0.0,0.00614,0.0,1.18451]
[1777903873182,56.17,78700.02,0.0,0.00618,0.0,1.19005]
[1777903878217,56.17,78692.92,0.0,0.00614,0.0,1.18444]
[1777903883253,56.17,78689.36,0.0,0.00613,0.0,1.18163]
[1777903887291,56.17,78670.28,0.0,0.00604,0.0,1.16668]
[1777903892328,56.17,78691.36,0.0,0.00613,0.0,1.1821]
[1777903895351,56.17,78704.98,0.0,0.00619,0.0,1.19287]
[1777903900028,56.17,78724.41,0.0,0.00628,0.0,1.20838]
[1777903905424,56.17,78732.05,0.0,0.00632,0.0,1.21452]
[1777903908447,56.17,78744.0,0.0,0.00637,0.0,1.22418]
[1777903913480,56.17,78748.01,0.0,0.00639,0.0,1.22744]
[1777903916499,56.17,78772.72,0.0,0.00651,0.0,1.24766]
[1777903921535,56.17,78774.77,0.0,0.00652,0.0,1.24935]
[1777903926577,56.17,78779.72,0.0,0.00654,0.0,1.25343]
[1777903931605,56.17,78786.82,0.0,0.00658,0.0,1.25932]
[1777903935273,56.17,78773.11,0.0,0.00651,0.0,1.24798]
[1777903940678,56.17,78781.68,0.0,0.00655,0.0,1.25505]
[1777903945718,56.17,78786.34,0.0,0.00657,0.0,1.25892]
[1777903947727,56.17,78804.28,0.0,0.00666,0.0,1.27388]
[1777903950885,56.17,78813.4,0.0,0.00671,0.0,1.28154]
[1777903953146,56.17,78817.17,0.0,0.00672,0.0,1.28354]
[1777903958808,56.17,78839.01,0.0,0.00683,0.0,1.30207]
[1777903963854,56.17,78841.95,0.0,0.00684,0.0,1.30458]
[1777903966876,56.17,78855.35,0.0,0.00691,1e-05,1.31608]
[1777903968319,56.17,78855.35,0.0,0.00691,1e-05,1.31608]
[1777903968401,56.17,78854.72,0.0,0.0069,1e-05,1.31553]
[1777903968793,56.17,78854.72,0.0,0.0069,1e-05,1.31553]
[1777903969608,56.17,78854.72,0.0,0.0069,1e-05,1.31553]
[1777903969896,56.17,78861.26,0.0,0.00694,1e-05,1.32117]
[1777903971913,56.17,78876.08,0.0,0.00701,1e-05,1.33402]
[1777903974272,56.17,78883.2,0.0,0.00705,1e-05,1.34023]
[1777903977957,56.17,78903.9,0.0,0.00715,1e-05,1.35842]
[1777903981985,56.17,78891.04,0.0,0.00709,1e-05,1.3471]
[1777903985014,56.17,78877.77,0.0,0.00702,1e-05,1.33549]
[1777903990041,56.17,78874.46,0.0,0.007,1e-05,1.33261]
[1777903991566,56.17,78881.81,0.0,0.00704,1e-05,1.33902]
[1777903996087,56.17,78876.43,0.0,0.00701,1e-05,1.33433]
[1777903996153,56.17,78860.25,0.0,0.00693,1e-05,1.3203]
[1777904002124,56.17,78859.63,0.0,0.00693,1e-05,1.31977]
[1777904007158,56.17,78873.63,0.0,0.007,1e-05,1.33189]
[1777904012196,56.17,78880.58,0.0,0.00703,1e-05,1.33673]
[1777904017235,56.17,78882.68,0.0,0.00704,1e-05,1.33857]
[1777904019250,56.17,78894.79,0.0,0.0071,1e-05,1.34917]
[1777904021264,56.17,78910.94,0.0,0.00719,1e-05,1.36343]
[1777904026301,56.17,78913.58,0.0,0.0072,1e-05,1.36577]
[1777904031333,56.17,78912.38,0.0,0.00719,1e-05,1.3647]
[1777904036368,56.17,78912.8,0.0,0.00719,1e-05,1.36507]
[1777904041403,56.17,78913.59,0.0,0.0072,1e-05,1.36578]
[1777904046440,56.17,78913.01,0.0,0.0072,1e-05,1.36526]
[1777904050467,56.17,78926.19,0.0,0.00726,1e-05,1.377]
[1777904053489,56.17,78940.76,0.0,0.00734,1e-05,1.39007]
[1777904058523,56.17,78955.82,0.0,0.00742,1e-05,1.40368]
[1777904060538,56.17,78969.12,0.0,0.00749,1e-05,1.4158]
[1777904066231,56.17,78977.02,0.0,0.00754,1e-05,1.42303]
[1777904071616,56.17,78983.47,0.0,0.00756,1e-05,1.42769]
[1777904076651,56.17,78987.26,0.0,0.00758,1e-05,1.43119]
[1777904080679,56.17,78975.09,0.0,0.00752,1e-05,1.42]
[1777904082694,56.17,78960.69,0.0,0.00744,1e-05,1.40685]
[1777904087731,56.17,78967.41,0.0,0.00748,1e-05,1.41297]
[1777904090754,56.17,78982.14,0.0,0.00756,1e-05,1.42647]
[1777904096441,56.17,78985.03,0.0,0.00757,1e-05,1.42913]
[1777904101829,56.17,78963.42,0.0,0.00746,1e-05,1.40934]
[1777904106864,56.17,78955.22,0.0,0.00741,1e-05,1.40188]
[1777904111898,56.17,78957.51,0.0,0.00742,1e-05,1.40396]
[1777904113913,56.17,78974.97,0.0,0.00752,1e-05,1.41989]
[1777904116583,56.17,78988.67,0.0,0.00759,1e-05,1.43249]
[1777904121970,56.17,78988.0,0.0,0.00759,1e-05,1.43187]
[1777904124991,56.17,78966.89,0.0,0.00747,1e-05,1.4125]
[1777904127004,56.17,78981.51,0.0,0.00755,1e-05,1.42589]
[1777904129043,56.17,78998.97,0.0,0.00765,1e-05,1.44202]
[1777904134057,56.17,78993.07,0.0,0.00761,1e-05,1.43528]
[1777904139091,56.17,78995.31,0.0,0.00762,1e-05,1.43735]
[1777904144130,56.17,78983.76,0.0,0.00756,1e-05,1.42669]
[1777904149166,56.17,78974.57,0.0,0.00751,1e-05,1.41826]
[1777904153193,56.17,78986.96,0.0,0.00758,1e-05,1.42964]
[1777904156214,56.17,79000.59,0.0,0.00765,1e-05,1.44224]
[1777904161250,56.17,79002.21,0.0,0.00766,1e-05,1.44375]
[1777904166285,56.17,78988.03,0.0,0.00758,1e-05,1.43062]
[1777904171320,56.17,78989.68,0.0,0.00759,1e-05,1.43215]
[1777904176356,56.17,78990.02,0.0,0.00759,1e-05,1.43246]
[1777904181390,56.17,78984.83,0.0,0.00756,1e-05,1.42768]
[1777904186429,56.17,78987.7,0.0,0.00758,1e-05,1.43032]
[1777904191460,56.17,78985.92,0.0,0.00756,1e-05,1.42741]
[1777904196494,56.17,78988.05,0.0,0.00758,1e-05,1.42937]
[1777904199516,56.17,78972.73,0.0,0.00749,1e-05,1.41531]
[1777904204551,56.17,78963.63,0.0,0.00744,1e-05,1.40701]
[1777904209588,56.17,78973.96,0.0,0.0075,1e-05,1.41643]
[1777904214624,56.17,78978.46,0.0,0.00752,1e-05,1.42056]
[1777904219658,56.17,78990.71,0.0,0.00759,1e-05,1.43182]
[1777904224693,56.17,78993.02,0.0,0.0076,1e-05,1.43396]
[1777904228721,56.17,78977.19,0.0,0.00752,1e-05,1.41939]
[1777904233757,56.17,78977.32,0.0,0.00752,1e-05,1.41951]
[1777904238793,56.17,78969.4,0.0,0.00747,1e-05,1.41227]
[1777904243826,56.17,78985.58,0.0,0.00756,1e-05,1.4271]
[1777904248861,56.17,78990.78,0.0,0.00759,1e-05,1.43189]
[1777904253896,56.17,78996.71,0.0,0.00762,1e-05,1.43609]
[1777904258932,56.17,78989.03,0.0,0.00757,1e-05,1.429]
[1777904263967,56.17,78990.2,0.0,0.00758,1e-05,1.43008]
[1777904269003,56.17,78993.66,0.0,0.0076,1e-05,1.43327]
[1777904274040,56.17,78992.73,0.0,0.00759,1e-05,1.43241]
[1777904275046,56.17,79012.49,0.0,0.0077,1e-05,1.45075]
[1777904277714,56.17,79035.75,0.0,0.00783,1e-05,1.47258]
[1777904281101,56.17,79060.55,0.0,0.00797,1e-05,1.49615]
[1777904286127,56.17,79049.82,0.0,0.00791,1e-05,1.48592]
[1777904289147,56.17,79033.45,0.0,0.00782,1e-05,1.47041]
[1777904294189,56.17,79023.52,0.0,0.00776,1e-05,1.46107]
[1777904295193,56.17,79042.28,0.0,0.00787,1e-05,1.47876]
[1777904296200,56.17,79062.64,0.0,0.00798,1e-05,1.49815]
[1777904298214,56.17,79079.9,0.0,0.00808,1e-05,1.51476]
[1777904303247,56.17,79074.4,0.0,0.00805,1e-05,1.50945]
[1777904308284,56.17,79067.42,0.0,0.00801,1e-05,1.50274]
[1777904310299,56.17,79042.67,0.0,0.00787,1e-05,1.47913]
[1777904315371,56.17,79035.16,0.0,0.00782,1e-05,1.47073]
[1777904318372,56.17,79022.78,0.0,0.00775,1e-05,1.45908]
[1777904323406,56.17,79021.45,0.0,0.00775,1e-05,1.45784]
[1777904328441,56.17,79028.88,0.0,0.00779,1e-05,1.46481]
[1777904333476,56.17,79031.18,0.0,0.0078,1e-05,1.46698]
[1777904338511,56.17,79033.01,0.0,0.00781,1e-05,1.4687]
[1777904342539,56.17,79047.13,0.0,0.00789,1e-05,1.48205]
[1777904345562,56.17,79064.21,0.0,0.00799,1e-05,1.49834]
[1777904347577,56.17,79050.75,0.0,0.00791,1e-05,1.48549]
[1777904352611,56.17,79055.46,0.0,0.00794,1e-05,1.48998]
[1777904357648,56.17,79047.49,0.0,0.00789,1e-05,1.4824]
[1777904359663,56.17,79033.1,0.0,0.00781,1e-05,1.46878]
[1777904360669,56.17,79056.02,0.0,0.00794,1e-05,1.49051]
[1777904365702,56.17,79049.07,0.0,0.0079,1e-05,1.4839]
[1777904370738,56.17,79043.04,0.0,0.00787,1e-05,1.47818]
[1777904375772,56.17,79054.17,0.0,0.00792,1e-05,1.48744]
[1777904380816,56.17,79051.97,0.0,0.00791,1e-05,1.48535]
[1777904385843,56.17,79041.71,0.0,0.00785,1e-05,1.47561]
[1777904390880,56.17,79038.87,0.0,0.00784,1e-05,1.47293]
[1777904394904,56.17,79026.58,0.0,0.00777,1e-05,1.46136]
[1777904396921,56.17,79038.15,0.0,0.00783,1e-05,1.47225]
[1777904398933,56.17,79049.99,0.0,0.0079,1e-05,1.48346]
[1777904403972,56.17,79056.69,0.0,0.00794,1e-05,1.48984]
[1777904409016,56.17,79059.9,0.0,0.00795,1e-05,1.4929]
[1777904413036,56.17,79072.81,0.0,0.00803,1e-05,1.50528]
[1777904418076,56.17,79080.17,0.0,0.00807,1e-05,1.51237]
[1777904423105,56.17,79095.95,0.0,0.00816,1e-05,1.52766]
[1777904424120,56.17,79108.25,0.0,0.00823,1e-05,1.53967]
[1777904429148,56.17,79111.26,0.0,0.00825,1e-05,1.54262]
[1777904432168,56.17,79095.95,0.0,0.00815,1e-05,1.52633]
[1777904437206,56.17,79091.99,0.0,0.00813,1e-05,1.52248]
[1777904442238,56.17,79090.53,0.0,0.00812,1e-05,1.52106]
[1777904446266,56.17,79104.28,0.0,0.0082,1e-05,1.53444]
[1777904451301,56.17,79101.53,0.0,0.00819,1e-05,1.53176]
[1777904456336,56.17,79096.94,0.0,0.00816,1e-05,1.52729]
[1777904459361,56.17,79084.61,0.0,0.00809,1e-05,1.51533]
[1777904464398,56.17,79087.53,0.0,0.00811,1e-05,1.51815]
[1777904469438,56.17,79082.45,0.0,0.00808,1e-05,1.51324]
[1777904471451,56.17,79065.64,0.0,0.00798,1e-05,1.49708]
[1777904476486,56.17,79064.7,0.0,0.00797,1e-05,1.49618]
[1777904481521,56.17,79059.84,0.0,0.00795,1e-05,1.49153]
[1777904486556,56.17,79064.5,0.0,0.00797,1e-05,1.49599]
[1777904491590,56.17,79055.71,0.0,0.00792,1e-05,1.48629]
[1777904496626,56.17,79055.56,0.0,0.00792,1e-05,1.48614]
[1777904501661,56.17,79057.72,0.0,0.00793,1e-05,1.4882]
[1777904506696,56.17,79058.69,0.0,0.00793,1e-05,1.48913]
[1777904511732,56.17,79059.77,0.0,0.00794,1e-05,1.49016]
[1777904516769,56.17,79070.6,0.0,0.008,1e-05,1.50051]
[1777904518781,56.17,79082.2,0.0,0.00807,1e-05,1.51168]
[1777904523814,56.17,79094.45,0.0,0.00814,1e-05,1.52353]
[1777904526837,56.17,79116.2,0.0,0.00827,1e-05,1.54478]
[1777904528855,56.17,79128.68,0.0,0.00834,1e-05,1.55707]
[1777904532887,56.17,79172.89,0.0,0.0086,1e-05,1.60128]
[1777904537919,56.17,79180.35,0.0,0.00865,1e-05,1.60884]
[1777904539934,56.17,79160.62,0.0,0.00853,1e-05,1.58891]
[1777904544968,56.17,79170.64,0.0,0.00859,1e-05,1.599]
[1777904545975,56.17,79182.54,0.0,0.00866,1e-05,1.61106]
[1777904551012,56.17,79186.76,0.0,0.00868,1e-05,1.61396]
[1777904552021,56.17,79172.42,0.0,0.00859,1e-05,1.59942]
[1777904553026,56.17,79152.79,0.0,0.00848,1e-05,1.57969]
[1777904558066,56.17,79169.27,0.0,0.00857,1e-05,1.59624]
[1777904560084,56.17,79183.22,0.0,0.00866,1e-05,1.61036]
[1777904565123,56.17,79187.06,0.0,0.00868,1e-05,1.61427]
[1777904570152,56.17,79198.05,0.0,0.00875,1e-05,1.62549]
[1777904575185,56.17,79195.67,0.0,0.00874,1e-05,1.62305]
[1777904580221,56.17,79181.04,0.0,0.00865,1e-05,1.60815]
[1777904585262,56.17,79178.57,0.0,0.00863,1e-05,1.60565]
[1777904588282,56.17,79161.14,0.0,0.00853,1e-05,1.58806]
[1777904593319,56.17,79158.0,0.0,0.00851,1e-05,1.58491]
[1777904598354,56.17,79165.42,0.0,0.00855,1e-05,1.59236]
[1777904603390,56.17,79169.08,0.0,0.00857,1e-05,1.59605]
[1777904608424,56.17,79180.89,0.0,0.00865,1e-05,1.608]
[1777904613462,56.17,79194.98,0.0,0.00872,1e-05,1.62095]
[1777904618868,56.17,79197.65,0.0,0.00874,1e-05,1.62368]
[1777904618969,56.17,79198.09,0.0,0.00874,1e-05,1.62413]
[1777904621103,56.17,79198.16,0.0,0.00874,1e-05,1.6242]
[1777904621518,56.17,79207.78,0.0,0.0088,1e-05,1.63407]
[1777904626552,56.17,79215.26,0.0,0.00885,1e-05,1.64178]
[1777904627196,56.17,79215.26,0.0,0.00885,1e-05,1.64178]
[1777904627559,56.17,79216.79,0.0,0.00886,1e-05,1.64336]
[1777904628804,56.17,79216.79,0.0,0.00886,1e-05,1.64336]
[1777904628900,56.17,79216.79,0.0,0.00886,1e-05,1.64336]
[1777904630962,56.17,79214.12,0.0,0.00884,1e-05,1.6406]
[1777904631031,56.17,79209.26,0.0,0.00881,1e-05,1.63559]
[1777904636623,56.17,79199.54,0.0,0.00875,1e-05,1.62562]
[1777904641659,56.17,79197.0,0.0,0.00874,1e-05,1.62302]
[1777904643297,56.17,79196.68,0.0,0.00873,1e-05,1.62269]
[1777904643671,56.17,79203.19,0.0,0.00877,1e-05,1.62936]
[1777904646693,56.17,79226.21,0.0,0.00892,1e-05,1.65311]
[1777904647701,56.17,79237.77,0.0,0.00899,1e-05,1.66514]
[1777904652742,56.17,79235.99,0.0,0.00898,1e-05,1.66329]
[1777904657776,56.17,79249.34,0.0,0.00906,1e-05,1.67726]
[1777904660797,56.17,79263.65,0.0,0.00915,1e-05,1.69234]
[1777904665831,56.17,79258.76,0.0,0.00912,1e-05,1.68717]
[1777904670868,56.17,79243.51,0.0,0.00903,1e-05,1.67114]
[1777904673894,56.17,79232.4,0.0,0.00895,1e-05,1.65813]
[1777904675908,56.17,79214.09,0.0,0.00883,1e-05,1.63916]
[1777904677921,56.17,79237.56,0.0,0.00898,1e-05,1.6635]
[1777904681948,56.17,79252.22,0.0,0.00907,1e-05,1.67885]
[1777904686985,56.17,79248.9,0.0,0.00905,1e-05,1.67537]
[1777904692019,56.17,79261.03,0.0,0.00913,1e-05,1.68813]
[1777904697053,56.17,79266.52,0.0,0.00917,1e-05,1.69394]
[1777904702089,56.17,79261.32,0.0,0.00913,1e-05,1.68844]
[1777904707131,56.17,79249.06,0.0,0.00905,1e-05,1.67554]
[1777904711157,56.17,79234.72,0.0,0.00896,1e-05,1.66054]
[1777904714189,56.17,79247.77,0.0,0.00905,1e-05,1.67418]
[1777904718217,56.17,79230.83,0.0,0.00894,1e-05,1.65649]
[1777904723252,56.17,79227.73,0.0,0.00892,1e-05,1.65327]
[1777904728286,56.17,79226.5,0.0,0.00891,1e-05,1.652]
[1777904733317,56.17,79225.28,0.0,0.0089,1e-05,1.64932]
[1777904735335,56.17,79237.24,0.0,0.00897,1e-05,1.66175]
[1777904736342,56.17,79249.64,0.0,0.00905,1e-05,1.67472]
[1777904741377,56.17,79256.62,0.0,0.00909,1e-05,1.68205]
[1777904746413,56.17,79263.31,0.0,0.00914,1e-05,1.68911]
[1777904751453,56.17,79262.79,0.0,0.00913,1e-05,1.68856]
[1777904755483,56.17,79276.25,0.0,0.00922,1e-05,1.70282]
[1777904760517,56.17,79277.09,0.0,0.00923,1e-05,1.70371]
[1777904765552,56.17,79276.01,0.0,0.00922,1e-05,1.70256]
[1777904769590,56.17,79293.94,0.0,0.00934,1e-05,1.72171]
[1777904774633,56.16,79296.31,0.0,0.00935,1e-05,1.72372]
[1777904779654,56.16,79291.63,0.0,0.00931,1e-05,1.71802]
[1777904784689,56.16,79280.5,0.0,0.00924,1e-05,1.7055]
[1777904789723,56.15,79287.37,0.0,0.00928,1e-05,1.71222]
[1777904794759,56.15,79296.9,0.0,0.00933,1e-05,1.72027]
[1777904797780,56.15,79325.81,0.0,0.00951,1e-05,1.75085]
[1777904799796,56.14,79340.29,0.0,0.00961,1e-05,1.76646]
[1777904800856,56.14,79360.39,0.0,0.00974,1e-05,1.78837]
[1777904802828,56.14,79372.4,0.0,0.00982,1e-05,1.80097]
[1777904807855,56.13,79362.06,0.0,0.00974,1e-05,1.78808]
[1777904812890,56.1,79345.14,0.0,0.00959,1e-05,1.76371]
[1777904817925,56.05,79335.92,0.0,0.00947,1e-05,1.74417]
[1777904820946,56.04,79349.64,0.0,0.00956,1e-05,1.75859]
[1777904825982,56.04,79338.49,0.0,0.00948,1e-05,1.74546]
[1777904831015,56.03,79337.34,0.0,0.00947,1e-05,1.74338]
[1777904836059,56.03,79340.8,0.0,0.00948,1e-05,1.7464]
[1777904840085,56.02,79355.77,0.0,0.00957,1e-05,1.76058]
[1777904845119,56.0,79347.95,0.0,0.0095,1e-05,1.74957]
[1777904850154,56.0,79349.7,0.0,0.00951,1e-05,1.75069]
[1777904855189,55.98,79362.57,0.0,0.00957,1e-05,1.76095]
[1777904856195,55.97,79378.6,0.0,0.00967,1e-05,1.7768]
[1777904861232,55.92,79368.21,0.0,0.00954,1e-05,1.75589]
[1777904866266,55.92,79366.11,0.0,0.00952,1e-05,1.75279]
[1777904871302,55.91,79365.1,0.0,0.00951,1e-05,1.75089]
[1777904876336,55.91,79376.41,0.0,0.00958,1e-05,1.76246]
[1777904881413,55.87,79362.76,0.0,0.00945,1e-05,1.74191]
[1777904883427,55.87,79331.14,0.0,0.00924,1e-05,1.70746]
[1777904888462,55.87,79329.04,0.0,0.00923,1e-05,1.70485]
[1777904893497,55.87,79330.15,0.0,0.00923,1e-05,1.70568]
[1777904899539,55.87,79331.63,0.0,0.00924,1e-05,1.70676]
[1777904904574,55.86,79331.5,0.0,0.00924,1e-05,1.70622]
[1777904909609,55.86,79332.03,0.0,0.00924,1e-05,1.7064]
[1777904914644,55.86,79338.59,0.0,0.00927,1e-05,1.71152]
[1777904918672,55.86,79323.49,0.0,0.00917,1e-05,1.69511]
[1777904919683,55.86,79311.64,0.0,0.00909,1e-05,1.6825]
[1777904924714,55.86,79306.97,0.0,0.00906,1e-05,1.67746]
[1777904926731,55.86,79288.13,0.0,0.00894,1e-05,1.65767]
[1777904928745,55.86,79273.55,0.0,0.00885,1e-05,1.64262]
[1777904934451,55.86,79281.92,0.0,0.00891,1e-05,1.65185]
[1777904939824,55.86,79298.52,0.0,0.00902,1e-05,1.66977]
[1777904944858,55.86,79300.83,0.0,0.00903,1e-05,1.67245]
[1777904949893,55.87,79298.31,0.0,0.00902,1e-05,1.67007]
[1777904954928,55.88,79299.22,0.0,0.00904,1e-05,1.67324]
[1777904959968,55.89,79295.83,0.0,0.00903,1e-05,1.67236]
[1777904964998,55.91,79294.9,0.0,0.00904,1e-05,1.67405]
[1777904968026,55.92,79275.48,0.0,0.00893,1e-05,1.65528]
[1777904973055,55.94,79282.74,0.0,0.00899,1e-05,1.66422]
[1777904978092,55.94,79269.27,0.0,0.00891,1e-05,1.65109]
[1777904983128,55.94,79267.19,0.0,0.0089,1e-05,1.64957]
[1777904985141,55.95,79253.17,0.0,0.00881,1e-05,1.63525]
[1777904990177,55.95,79268.69,0.0,0.00892,1e-05,1.65228]
[1777904995211,55.96,79258.14,0.0,0.00886,1e-05,1.64237]
[1777905000247,55.96,79249.81,0.0,0.00881,1e-05,1.63435]
[1777905002267,55.96,79233.43,0.0,0.00871,1e-05,1.61752]
[1777905007303,55.96,79228.38,0.0,0.00867,1e-05,1.61235]
[1777905011345,55.96,79245.24,0.0,0.00878,1e-05,1.62964]
[1777905016371,55.96,79250.55,0.0,0.00881,1e-05,1.63512]
[1777905021406,55.96,79251.66,0.0,0.00882,1e-05,1.63626]
[1777905026441,55.96,79262.21,0.0,0.00888,1e-05,1.64719]
[1777905031478,55.96,79262.04,0.0,0.00888,1e-05,1.64561]
[1777905036513,55.96,79271.28,0.0,0.00893,1e-05,1.65522]
[1777905041546,55.96,79266.14,0.0,0.0089,1e-05,1.64987]
[1777905044567,55.96,79254.38,0.0,0.00883,1e-05,1.63767]
[1777905049603,55.96,79254.35,0.0,0.00883,1e-05,1.63764]
[1777905054638,55.96,79237.85,0.0,0.00873,1e-05,1.62065]
[1777905057659,55.96,79261.62,0.0,0.00887,1e-05,1.64517]
[1777905062709,55.96,79266.62,0.0,0.0089,1e-05,1.65037]
[1777905067740,55.96,79271.68,0.0,0.00894,1e-05,1.65564]
[1777905071771,55.96,79258.19,0.0,0.00885,1e-05,1.64161]
[1777905076804,55.96,79265.17,0.0,0.0089,1e-05,1.64886]
[1777905081839,55.96,79267.16,0.0,0.00891,1e-05,1.65093]
[1777905083859,55.96,79285.2,0.0,0.00902,1e-05,1.66979]
[1777905088894,55.96,79290.34,0.0,0.00905,1e-05,1.6752]
[1777905093929,55.96,79301.18,0.0,0.00912,1e-05,1.68521]
[1777905098964,55.96,79318.88,0.0,0.00923,1e-05,1.70402]
[1777905100978,55.96,79333.65,0.0,0.00933,1e-05,1.71985]
[1777905106014,55.96,79330.51,0.0,0.00931,1e-05,1.71648]
[1777905111050,55.96,79332.49,0.0,0.00932,1e-05,1.71861]
[1777905114071,55.96,79314.87,0.0,0.0092,1e-05,1.69975]
[1777905119105,55.96,79308.05,0.0,0.00916,1e-05,1.69249]
[1777905124141,55.96,79316.32,0.0,0.00921,1e-05,1.70129]
[1777905129176,55.96,79309.89,0.0,0.00917,1e-05,1.69445]
[1777905132197,55.96,79326.33,0.0,0.00928,1e-05,1.71199]
[1777905136234,55.96,79312.11,0.0,0.00919,1e-05,1.69681]
[1777905141260,55.96,79308.55,0.0,0.00916,1e-05,1.69302]
[1777905146296,55.96,79311.42,0.0,0.00918,1e-05,1.69607]
[1777905148310,55.96,79323.0,0.0,0.00926,1e-05,1.70843]
[1777905153345,55.96,79320.75,0.0,0.00924,1e-05,1.70457]
[1777905157374,55.96,79308.73,0.0,0.00916,1e-05,1.69177]
[1777905158385,55.96,79294.28,0.0,0.00906,1e-05,1.67649]
[1777905163416,55.96,79290.76,0.0,0.00904,1e-05,1.67278]
[1777905168451,55.96,79291.72,0.0,0.00905,1e-05,1.67379]
[1777905173489,55.96,79292.74,0.0,0.00906,1e-05,1.67487]
[1777905178521,55.96,79288.84,0.0,0.00903,1e-05,1.67076]
[1777905183557,55.96,79290.79,0.0,0.00904,1e-05,1.67281]
[1777905188591,55.96,79291.79,0.0,0.00905,1e-05,1.67387]
[1777905190606,55.96,79307.37,0.0,0.00915,1e-05,1.69033]
[1777905192619,55.96,79319.22,0.0,0.00923,1e-05,1.70294]
[1777905197654,55.96,79325.02,0.0,0.00926,1e-05,1.70914]
[1777905202689,55.96,79334.31,0.0,0.00932,1e-05,1.71911]
[1777905207724,55.96,79336.39,0.0,0.00934,1e-05,1.72135]
[1777905212759,55.96,79340.81,0.0,0.00936,1e-05,1.72465]
[1777905217794,55.96,79336.7,0.0,0.00933,1e-05,1.72022]
[1777905222847,55.96,79338.35,0.0,0.00934,1e-05,1.722]
[1777905227866,55.96,79332.84,0.0,0.00931,1e-05,1.71607]
[1777905232901,55.96,79332.33,0.0,0.0093,1e-05,1.71553]
[1777905236585,55.96,79344.86,0.0,0.00938,1e-05,1.72902]
[1777905241964,55.96,79347.8,0.0,0.0094,1e-05,1.7322]
[1777905246999,55.96,79344.88,0.0,0.00938,1e-05,1.72905]
[1777905252039,55.96,79342.54,0.0,0.00937,1e-05,1.72652]
[1777905255060,55.96,79329.09,0.0,0.00928,1e-05,1.71205]
[1777905260095,55.96,79329.02,0.0,0.00928,1e-05,1.71198]
[1777905265130,55.96,79329.1,0.0,0.00928,1e-05,1.71206]
[1777905266798,55.96,79315.66,0.0,0.00919,1e-05,1.6977]
[1777905268183,55.96,79302.31,0.0,0.00911,1e-05,1.68353]
[1777905273219,55.96,79296.23,0.0,0.00906,1e-05,1.67568]
[1777905278254,55.96,79281.54,0.0,0.00897,1e-05,1.66026]
[1777905283289,55.96,79283.19,0.0,0.00898,1e-05,1.66199]
[1777905288324,55.96,79276.68,0.0,0.00894,1e-05,1.65519]
[1777905293359,55.96,79281.95,0.0,0.00897,1e-05,1.66069]
[1777905298396,55.96,79282.45,0.0,0.00897,1e-05,1.66121]
[1777905303429,55.96,79290.89,0.0,0.00903,1e-05,1.67006]
[1777905308466,55.96,79298.84,0.0,0.00908,1e-05,1.67844]
[1777905311485,55.96,79311.58,0.0,0.00916,1e-05,1.69192]
[1777905316520,55.96,79323.93,0.0,0.00924,1e-05,1.70508]
[1777905321555,55.96,79325.97,0.0,0.00925,1e-05,1.70726]
[1777905326590,55.96,79330.36,0.0,0.00928,1e-05,1.71196]
[1777905331625,55.96,79344.52,0.0,0.00937,1e-05,1.72574]
[1777905336660,55.96,79346.83,0.0,0.00938,1e-05,1.72823]
[1777905340689,55.96,79360.44,0.0,0.00947,1e-05,1.74298]
[1777905342702,55.96,79372.58,0.0,0.00955,1e-05,1.75623]
[1777905347737,55.96,79366.99,0.0,0.00952,1e-05,1.75012]
[1777905352772,55.96,79367.98,0.0,0.00952,1e-05,1.7512]
[1777905357808,55.96,79364.88,0.0,0.0095,1e-05,1.74782]
[1777905362884,55.96,79393.57,0.0,0.00969,1e-05,1.77933]
[1777905367894,55.96,79401.91,0.0,0.00975,1e-05,1.78857]
[1777905369909,55.96,79413.87,0.0,0.00983,1e-05,1.80189]
[1777905374942,55.96,79411.53,0.0,0.00982,1e-05,1.79928]
[1777905379977,55.96,79416.09,0.0,0.00985,1e-05,1.80438]
[1777905386019,55.96,79420.85,0.0,0.00988,1e-05,1.80971]
[1777905390053,55.96,79409.17,0.0,0.0098,1e-05,1.79665]
[1777905391063,55.96,79398.19,0.0,0.00972,1e-05,1.78295]
[1777905393075,55.96,79413.6,0.0,0.00982,1e-05,1.80009]
[1777905398112,55.96,79413.12,0.0,0.00982,1e-05,1.79955]
[1777905403148,55.96,79414.26,0.0,0.00983,1e-05,1.80082]
[1777905407791,55.96,79426.72,0.0,0.00991,1e-05,1.81478]
[1777905413222,55.96,79434.51,0.0,0.00997,1e-05,1.82356]
[1777905414227,55.96,79451.55,0.0,0.01008,1e-05,1.84286]
[1777905419263,55.96,79457.11,0.0,0.01012,1e-05,1.8492]
[1777905424298,55.96,79456.04,0.0,0.01012,1e-05,1.84798]
[1777905429335,55.96,79452.97,0.0,0.01009,1e-05,1.84448]
[1777905434373,55.96,79461.99,0.0,0.01016,1e-05,1.85477]
[1777905439408,55.96,79460.83,0.0,0.01015,1e-05,1.85344]
[1777905444447,55.96,79459.94,0.0,0.01014,1e-05,1.85243]
[1777905449478,55.96,79453.68,0.0,0.0101,1e-05,1.84529]
[1777905454516,55.96,79451.42,0.0,0.01008,1e-05,1.84119]
[1777905458150,55.96,79433.1,0.0,0.00995,1e-05,1.82045]
[1777905462572,55.96,79444.63,0.0,0.01003,1e-05,1.83348]
[1777905467608,55.96,79443.81,0.0,0.01002,1e-05,1.83255]
[1777905472642,55.96,79449.72,0.0,0.01006,1e-05,1.83925]
[1777905477678,55.96,79447.69,0.0,0.01005,1e-05,1.83695]
[1777905482713,55.96,79449.19,0.0,0.01006,1e-05,1.83865]
[1777905483720,55.96,79463.37,0.0,0.01016,1e-05,1.85481]
[1777905488755,55.96,79463.18,0.0,0.01016,1e-05,1.8546]
[1777905493789,55.96,79474.7,0.0,0.01024,1e-05,1.86781]
[1777905498826,55.96,79470.89,0.0,0.01021,1e-05,1.86343]
[1777905503860,55.96,79475.0,0.0,0.01024,1e-05,1.86815]
[1777905508895,55.96,79477.12,0.0,0.01026,1e-05,1.87059]
[1777905513931,55.96,79475.15,0.0,0.01023,1e-05,1.86678]
[1777905518965,55.96,79487.82,0.0,0.01032,1e-05,1.8814]
[1777905520979,55.96,79500.7,0.0,0.01042,1e-05,1.89634]
[1777905526018,55.96,79496.9,0.0,0.01039,1e-05,1.89192]
[1777905531066,55.96,79505.65,0.0,0.01045,1e-05,1.90212]
[1777905532064,55.96,79532.45,0.0,0.01065,1e-05,1.9336]
[1777905533070,55.96,79556.32,0.0,0.01082,1e-05,1.96199]
[1777905535086,55.96,79520.25,0.0,0.01056,1e-05,1.91922]
[1777905538107,55.96,79532.77,0.0,0.01065,1e-05,1.93398]
[1777905543142,55.96,79527.5,0.0,0.01061,1e-05,1.92775]
[1777905548177,55.96,79506.78,0.0,0.01046,1e-05,1.90343]
[1777905550191,55.96,79519.64,0.0,0.01055,1e-05,1.9185]
[1777905554219,55.96,79494.78,0.0,0.01037,1e-05,1.88946]
[1777905555226,55.96,79474.97,0.0,0.01023,1e-05,1.86658]
[1777905558248,55.96,79462.48,0.0,0.01014,1e-05,1.85226]
[1777905563283,55.96,79466.59,0.0,0.01017,1e-05,1.85696]
[1777905568946,55.96,79450.04,0.0,0.01006,1e-05,1.83809]
[1777905571340,55.96,79441.62,0.0,0.00999,1e-05,1.82703]
[1777905576380,55.96,79442.25,0.0,0.01,1e-05,1.82774]
[1777905579016,55.96,79456.09,0.0,0.01009,1e-05,1.84344]
[1777905584436,55.96,79469.73,0.0,0.01019,1e-05,1.85902]
[1777905589088,55.96,79502.38,0.0,0.01042,1e-05,1.89674]
[1777905594506,55.96,79511.67,0.0,0.01049,1e-05,1.90758]
[1777905599542,55.96,79508.51,0.0,0.01046,1e-05,1.90389]
[1777905604576,55.96,79513.92,0.0,0.0105,1e-05,1.91022]
[1777905609613,55.96,79516.25,0.0,0.01052,1e-05,1.91295]
[1777905614647,55.96,79514.28,0.0,0.01051,1e-05,1.91064]
[1777905619682,55.96,79508.82,0.0,0.01047,1e-05,1.90425]
[1777905622703,55.96,79492.3,0.0,0.01035,1e-05,1.88503]
[1777905626731,55.96,79476.1,0.0,0.01023,1e-05,1.86633]
[1777905631767,55.96,79470.54,0.0,0.01018,1e-05,1.85841]
[1777905636803,55.96,79461.77,0.0,0.01012,1e-05,1.84838]
[1777905641843,55.96,79464.5,0.0,0.01014,1e-05,1.8515]
[1777905646879,55.96,79475.22,0.0,0.01022,1e-05,1.86378]
[1777905651914,55.96,79486.51,0.0,0.0103,1e-05,1.87678]
[1777905652920,55.96,79498.25,0.0,0.01038,1e-05,1.89038]
[1777905657955,55.96,79500.65,0.0,0.0104,1e-05,1.89317]
[1777905662990,55.96,79502.83,0.0,0.01041,1e-05,1.8957]
[1777905666011,55.96,79516.64,0.0,0.01051,1e-05,1.91184]
[1777905671056,55.96,79514.82,0.0,0.0105,1e-05,1.9097]
[1777905674067,55.96,79498.14,0.0,0.01038,1e-05,1.89025]
[1777905679103,55.96,79494.52,0.0,0.01036,1e-05,1.88605]
[1777905684138,55.96,79503.82,0.0,0.01042,1e-05,1.89686]
[1777905687158,55.96,79516.34,0.0,0.01051,1e-05,1.91148]
[1777905690179,55.96,79544.14,0.0,0.01072,1e-05,1.94429]
[1777905694208,55.96,79561.88,0.0,0.01084,1e-05,1.96385]
[1777905697231,55.96,79544.83,0.0,0.01071,1e-05,1.94352]
[1777905702265,55.96,79555.23,0.0,0.01079,1e-05,1.9559]
[1777905707301,55.96,79546.66,0.0,0.01073,1e-05,1.94569]
[1777905711329,55.96,79534.55,0.0,0.01064,1e-05,1.93134]
[1777905716363,55.96,79550.64,0.0,0.01075,1e-05,1.95043]
[1777905721400,55.96,79558.48,0.0,0.01081,1e-05,1.95979]
[1777905725428,55.96,79544.77,0.0,0.01071,1e-05,1.94345]
[1777905730463,55.96,79544.28,0.0,0.01071,1e-05,1.94287]
[1777905735500,55.96,79537.85,0.0,0.01066,1e-05,1.93524]
[1777905740534,55.96,79541.37,0.0,0.01069,1e-05,1.93941]
[1777905744562,55.96,79529.65,0.0,0.0106,1e-05,1.92556]
[1777905750247,55.96,79537.24,0.0,0.01066,1e-05,1.93452]
[1777905755639,55.96,79538.07,0.0,0.01065,1e-05,1.93392]
[1777905758661,55.96,79551.02,0.0,0.01075,1e-05,1.94929]
[1777905763697,55.96,79550.53,0.0,0.01075,1e-05,1.94871]
[1777905768733,55.96,79553.13,0.0,0.01076,1e-05,1.9518]
[1777905772766,55.96,79541.74,0.0,0.01068,1e-05,1.93827]
[1777905777801,55.96,79539.61,0.0,0.01067,1e-05,1.93574]
[1777905782836,55.96,79531.27,0.0,0.0106,1e-05,1.92589]
[1777905786865,55.96,79545.29,0.0,0.01071,1e-05,1.94248]
[1777905791900,55.96,79541.76,0.0,0.01068,1e-05,1.93829]
[1777905792906,55.96,79524.33,0.0,0.01055,1e-05,1.91772]
[1777905794920,55.96,79507.12,0.0,0.01043,1e-05,1.89758]
[1777905799955,55.96,79508.9,0.0,0.01044,1e-05,1.89965]
[1777905804991,55.96,79502.22,0.0,0.01039,1e-05,1.89187]
[1777905807004,55.96,79514.0,0.0,0.01048,1e-05,1.90561]
[1777905812042,55.96,79527.15,0.0,0.01057,1e-05,1.91946]
[1777905817077,55.96,79531.26,0.0,0.0106,1e-05,1.9243]
[1777905822113,55.96,79543.55,0.0,0.01069,1e-05,1.93883]
[1777905827148,55.96,79544.8,0.0,0.01069,1e-05,1.94031]
[1777905832183,55.96,79531.49,0.0,0.0106,1e-05,1.92457]
[1777905837217,55.96,79536.11,0.0,0.01063,1e-05,1.93002]
[1777905842253,55.96,79538.68,0.0,0.01065,1e-05,1.93306]
[1777905847293,55.96,79540.36,0.0,0.01066,1e-05,1.93505]
[1777905850310,55.96,79554.38,0.0,0.01077,1e-05,1.9517]
[1777905851319,55.96,79541.89,0.0,0.01067,1e-05,1.93686]
[1777905856351,55.96,79550.23,0.0,0.01073,1e-05,1.94676]
[1777905861387,55.96,79546.46,0.0,0.01071,1e-05,1.94228]
[1777905866422,55.96,79547.47,0.0,0.01071,1e-05,1.94348]
[1777905871461,55.96,79552.61,0.0,0.01074,1e-05,1.948]
[1777905875484,55.96,79540.62,0.0,0.01066,1e-05,1.93377]
[1777905880519,55.96,79540.52,0.0,0.01065,1e-05,1.93365]
[1777905884547,55.96,79518.04,0.0,0.01049,1e-05,1.9072]
[1777905885553,55.96,79505.47,0.0,0.0104,1e-05,1.89253]
[1777905890589,55.96,79508.4,0.0,0.01042,1e-05,1.89594]
[1777905895625,55.96,79513.51,0.0,0.01046,1e-05,1.9019]
[1777905900670,55.96,79512.81,0.0,0.01045,1e-05,1.90109]
[1777905903682,55.96,79525.61,0.0,0.01055,1e-05,1.91607]
[1777905906702,55.96,79542.38,0.0,0.01067,1e-05,1.93585]
[1777905911739,55.96,79549.8,0.0,0.01072,1e-05,1.94466]
[1777905915765,55.96,79564.38,0.0,0.01083,1e-05,1.96205]
[1777905921452,55.96,79555.82,0.0,0.01077,1e-05,1.95182]
[1777905925835,55.96,79567.71,0.0,0.01086,1e-05,1.96604]
[1777905931522,55.96,79576.48,0.0,0.01091,1e-05,1.97497]
[1777905932886,55.96,79589.27,0.0,0.01101,1e-05,1.99041]
[1777905934899,55.96,79605.61,0.0,0.01113,1e-05,2.01027]
[1777905935905,55.96,79626.13,0.0,0.01129,1e-05,2.03544]
[1777905936914,55.96,79639.06,0.0,0.01139,1e-05,2.05143]
[1777905941948,55.96,79637.73,0.0,0.01138,1e-05,2.04978]
[1777905946984,55.96,79630.12,0.0,0.01132,1e-05,2.04037]
[1777905952021,55.96,79633.06,0.0,0.01134,1e-05,2.044]
[1777905956049,55.96,79647.37,0.0,0.01145,1e-05,2.06176]
[1777905961739,55.96,79654.32,0.0,0.01151,1e-05,2.07043]
[1777905967127,55.96,79660.6,0.0,0.01156,1e-05,2.07829]
[1777905972161,55.96,79670.6,0.0,0.01164,1e-05,2.09085]
[1777905976189,55.96,79686.0,0.0,0.01176,1e-05,2.11032]
[1777905981224,55.96,79676.81,0.0,0.01169,1e-05,2.09868]
[1777905986263,55.96,79659.34,0.0,0.01155,1e-05,2.07671]
[1777905991294,55.96,79659.29,0.0,0.01154,1e-05,2.07498]
[1777905996329,55.96,79666.0,0.0,0.01159,1e-05,2.0834]
[1777906001364,55.96,79668.11,0.0,0.01161,1e-05,2.08605]
[1777906006402,55.96,79677.51,0.0,0.01168,1e-05,2.09789]
[1777906011437,55.96,79671.07,0.0,0.01163,1e-05,2.08977]
[1777906015469,55.96,79658.26,0.0,0.01153,1e-05,2.0737]
[1777906020501,55.96,79648.4,0.0,0.01145,1e-05,2.06139]
[1777906024529,55.96,79666.57,0.0,0.0116,1e-05,2.08411]
[1777906029564,55.96,79668.52,0.0,0.01161,1e-05,2.08656]
[1777906034600,55.96,79675.67,0.0,0.01167,1e-05,2.09557]
[1777906039634,55.96,79681.54,0.0,0.01171,1e-05,2.10299]
[1777906043662,55.96,79695.13,0.0,0.01182,1e-05,2.12024]
[1777906046683,55.96,79707.7,0.0,0.01192,1e-05,2.13629]
[1777906051720,55.96,79704.44,0.0,0.01189,1e-05,2.13042]
[1777906056755,55.96,79709.24,0.0,0.01193,1e-05,2.13657]
[1777906061791,55.96,79709.27,0.0,0.01193,1e-05,2.1366]
[1777906066825,55.96,79708.28,0.0,0.01192,1e-05,2.13534]
[1777906071862,55.96,79713.36,0.0,0.01196,1e-05,2.14185]
[1777906076908,55.96,79747.64,0.0,0.01224,1e-05,2.18622]
[1777906078920,55.96,79763.63,0.0,0.01237,1e-05,2.20716]
[1777906083955,55.96,79763.34,0.0,0.01237,1e-05,2.20678]
[1777906086009,55.96,79781.9,0.0,0.01253,1e-05,2.23128]
[1777906086994,55.96,79769.52,0.0,0.01242,1e-05,2.21491]
[1777906088000,55.96,79747.21,0.0,0.01224,1e-05,2.18565]
[1777906089015,55.96,79734.45,0.0,0.01213,1e-05,2.16906]
[1777906090018,55.96,79756.95,0.0,0.01232,1e-05,2.19839]
[1777906091024,55.96,79769.39,0.0,0.01242,1e-05,2.21474]
[1777906092773,55.96,79784.15,0.0,0.01255,1e-05,2.23426]
[1777906095067,55.96,79796.81,0.0,0.01265,1e-05,2.25112]
[1777906096075,55.96,79827.54,0.0,0.01292,1e-05,2.29244]
[1777906097359,55.96,79827.54,0.0,0.01292,1e-05,2.29244]
[1777906097400,55.96,79863.12,0.0,0.01323,1e-05,2.34103]
[1777906099214,55.96,79862.67,0.0,0.01322,1e-05,2.34041]
[1777906099246,55.96,79970.27,0.0,0.0142,1e-05,2.49225]
[1777906102855,55.96,79982.46,0.0,0.01431,1e-05,2.50992]
[1777906105173,55.96,80008.36,0.0,0.01456,1e-05,2.5478]
[1777906106172,55.96,80025.54,0.0,0.01472,1e-05,2.57317]
[1777906107150,55.96,80025.54,0.0,0.01472,1e-05,2.57317]
[1777906107178,55.96,80072.19,0.0,0.01518,1e-05,2.64304]
[1777906108185,55.96,80099.18,0.0,0.01545,1e-05,2.68414]
[1777906113276,55.76,80075.9,0.0,0.0149,1e-05,2.60015]
[1777906116575,55.66,80077.92,0.0,0.01478,1e-05,2.58224]
[1777906116599,55.62,80112.03,0.0,0.01504,1e-05,2.62294]
[1777906118076,55.62,80112.3,0.0,0.01504,1e-05,2.62334]
[1777906118312,55.62,80150.35,0.0,0.01542,1e-05,2.68141]
[1777906119323,55.61,80175.44,0.0,0.01567,1e-05,2.71895]
[1777906121553,55.61,80176.58,0.0,0.01568,1e-05,2.72072]
[1777906121617,55.5,80137.63,0.0,0.01512,1e-05,2.6357]
[1777906122201,55.5,80137.63,0.0,0.01512,1e-05,2.6357]
[1777906122340,55.5,80137.63,0.0,0.01512,1e-05,2.6357]
[1777906123346,55.5,80110.05,0.0,0.01484,1e-05,2.59295]
[1777906127380,55.44,80096.15,0.0,0.01462,1e-05,2.55903]
[1777906128390,55.39,80084.07,0.0,0.01444,1e-05,2.53146]
[1777906133429,55.23,80056.09,0.0,0.01394,1e-05,2.45515]
[1777906135443,55.23,80077.23,0.0,0.01413,1e-05,2.48431]
[1777906136451,55.22,80089.07,0.0,0.01423,1e-05,2.50081]
[1777906141494,55.17,80122.43,0.0,0.01447,1e-05,2.53815]
[1777906142498,55.17,80147.21,0.0,0.01471,1e-05,2.57425]
[1777906147547,55.07,80161.58,0.0,0.0147,1e-05,2.5732]
[1777906150566,54.94,80147.36,0.0,0.01437,1e-05,2.52382]
[1777906153586,54.86,80133.44,0.0,0.01412,1e-05,2.48515]
[1777906155603,54.82,80118.18,0.0,0.01392,1e-05,2.45486]
[1777906156605,54.82,80106.37,0.0,0.01381,1e-05,2.43771]
[1777906161638,54.64,80111.36,0.0,0.01359,1e-05,2.40341]
[1777906166677,54.6,80110.98,0.0,0.01353,1e-05,2.3942]
[1777906169699,54.59,80097.46,0.0,0.01339,1e-05,2.37313]
[1777906173222,54.58,80102.14,0.0,0.01341,1e-05,2.37628]
[1777906173737,54.58,80097.67,0.0,0.01337,1e-05,2.36992]
[1777906174736,54.58,80040.62,0.0,0.01286,1e-05,2.28933]
[1777906175789,54.58,80040.62,0.0,0.01286,1e-05,2.28933]
[1777906175857,54.58,80019.66,0.0,0.01268,1e-05,2.26047]
[1777906178763,54.57,80031.1,0.0,0.01277,1e-05,2.27504]
[1777906182806,54.56,80009.12,0.0,0.01257,1e-05,2.24338]
[1777906183814,54.56,79990.79,0.0,0.01241,1e-05,2.21819]
[1777906185825,54.56,79979.44,0.0,0.01231,1e-05,2.20234]
[1777906187897,54.56,79993.31,0.0,0.01242,1e-05,2.22075]
[1777906193896,54.55,79994.33,0.0,0.01242,1e-05,2.22005]
[1777906197921,54.54,80008.74,0.0,0.01254,1e-05,2.23841]
[1777906202961,54.54,80027.78,0.0,0.01269,1e-05,2.26277]
[1777906203964,54.53,80046.78,0.0,0.01285,1e-05,2.28858]
[1777906204973,54.53,80062.48,0.0,0.01299,1e-05,2.30998]
[1777906207992,54.53,80086.03,0.0,0.01319,1e-05,2.34161]
[1777906211014,54.52,80103.77,0.0,0.01334,1e-05,2.36515]
[1777906214057,54.51,80128.31,0.0,0.01355,1e-05,2.39853]
[1777906219080,54.5,80129.67,0.0,0.01355,1e-05,2.39744]
[1777906224121,54.48,80127.91,0.0,0.01351,1e-05,2.39187]
[1777906225127,54.48,80141.97,0.0,0.01364,1e-05,2.4115]
[1777906227143,54.47,80154.12,0.0,0.01374,1e-05,2.42778]
[1777906229152,54.47,80133.37,0.0,0.01354,1e-05,2.39651]
[1777906234187,54.45,80134.4,0.0,0.01352,1e-05,2.39309]
[1777906237211,54.45,80114.33,0.0,0.01332,1e-05,2.36265]
[1777906242243,54.43,80131.85,0.0,0.01347,1e-05,2.38494]
[1777906245264,54.43,80148.35,0.0,0.01361,1e-05,2.40687]
[1777906250302,54.41,80168.2,0.0,0.01377,1e-05,2.43249]
[1777906252317,54.41,80180.54,0.0,0.01388,1e-05,2.44982]
[1777906254909,54.4,80189.72,0.0,0.01396,1e-05,2.46116]
[1777906255002,54.4,80191.93,0.0,0.01397,1e-05,2.46368]
[1777906256361,54.39,80220.94,0.0,0.01424,1e-05,2.50509]
[1777906258375,54.39,80206.03,0.0,0.01409,1e-05,2.48213]
[1777906259376,54.38,80192.45,0.0,0.01396,1e-05,2.46134]
[1777906260954,54.38,80192.45,0.0,0.01396,1e-05,2.46134]
[1777906261026,54.38,80203.99,0.0,0.01406,1e-05,2.47689]
[1777906261790,54.38,80203.99,0.0,0.01406,1e-05,2.47689]
[1777906261877,54.38,80232.72,0.0,0.01433,1e-05,2.5196]
[1777906264167,54.36,80263.35,0.0,0.01461,1e-05,2.5633]
[1777906267428,54.35,80276.21,0.0,0.01472,1e-05,2.57916]
[1777906272463,54.33,80282.99,0.0,0.01475,1e-05,2.58483]
[1777906274241,54.32,80296.05,0.0,0.01488,1e-05,2.60387]
[1777906279512,54.3,80306.1,0.0,0.01494,1e-05,2.61344]
[1777906284556,54.24,80322.74,0.0,0.01501,1e-05,2.62496]
[1777906286567,54.19,80334.51,0.0,0.01505,1e-05,2.63188]
[1777906288583,54.14,80298.07,0.0,0.01462,1e-05,2.56504]
[1777906290618,54.14,80282.4,0.0,0.01446,1e-05,2.5404]
[1777906292630,54.13,80272.88,0.0,0.01434,1e-05,2.52165]
[1777906297664,54.11,80277.06,0.0,0.01435,1e-05,2.52388]
[1777906302705,54.09,80277.75,0.0,0.01433,1e-05,2.52091]
[1777906306747,54.08,80259.12,0.0,0.01413,1e-05,2.48993]
[1777906310780,54.07,80281.66,0.0,0.01433,1e-05,2.52068]
[1777906314809,54.05,80302.05,0.0,0.01451,1e-05,2.54827]
[1777906317825,54.04,80315.93,0.0,0.01463,1e-05,2.56681]
[1777906322861,54.02,80318.7,0.0,0.01463,1e-05,2.56662]
[1777906326888,54.01,80330.4,0.0,0.01472,1e-05,2.58091]
[1777906331924,53.99,80329.32,0.0,0.01468,1e-05,2.5747]
[1777906336966,53.97,80327.32,0.0,0.01463,1e-05,2.56715]
[1777906338978,53.96,80344.7,0.0,0.01479,1e-05,2.59199]
[1777906343007,53.95,80328.9,0.0,0.01463,1e-05,2.56679]
[1777906347050,53.95,80348.74,0.0,0.01482,1e-05,2.59727]
[1777906348054,53.95,80373.78,0.0,0.01508,1e-05,2.63614]
[1777906349057,53.95,80393.85,0.0,0.01528,1e-05,2.66762]
[1777906352077,53.95,80374.77,0.0,0.01508,1e-05,2.63573]
[1777906356107,53.95,80406.93,0.0,0.01541,1e-05,2.68631]
[1777906357113,53.95,80420.29,0.0,0.01555,1e-05,2.70754]
[1777906362154,53.95,80428.79,0.0,0.01563,1e-05,2.72112]
[1777906364166,53.95,80417.5,0.0,0.01552,1e-05,2.7031]
[1777906366180,53.95,80399.26,0.0,0.01533,1e-05,2.67418]
[1777906371227,53.95,80396.02,0.0,0.01529,1e-05,2.66907]
[1777906372227,53.95,80371.97,0.0,0.01505,1e-05,2.63136]
[1777906373234,53.95,80358.29,0.0,0.01491,1e-05,2.6101]
[1777906376258,53.95,80338.21,0.0,0.01471,1e-05,2.57913]
[1777906378273,53.95,80325.55,0.0,0.01458,1e-05,2.55975]
[1777906383312,53.95,80323.04,0.0,0.01456,1e-05,2.55592]
[1777906384316,53.95,80335.15,0.0,0.01468,1e-05,2.57444]
[1777906389351,53.94,80350.63,0.0,0.01481,1e-05,2.59555]
[1777906392382,53.93,80371.32,0.0,0.01501,1e-05,2.62575]
[1777906393386,53.93,80407.0,0.0,0.01536,1e-05,2.67982]
[1777906394393,53.92,80426.93,0.0,0.01556,1e-05,2.7104]
[1777906399433,53.9,80427.78,0.0,0.01553,1e-05,2.70604]
[1777906405225,53.87,80428.46,0.0,0.01549,1e-05,2.70029]
[1777906407498,53.86,80443.82,0.0,0.01564,1e-05,2.72259]
[1777906412526,53.84,80449.7,0.0,0.01565,1e-05,2.72427]
[1777906417562,53.81,80452.6,0.0,0.01564,1e-05,2.72307]
[1777906419622,53.8,80436.52,0.0,0.01546,1e-05,2.69505]
[1777906421609,53.79,80410.78,0.0,0.01518,1e-05,2.65174]
[1777906425366,53.77,80432.14,0.0,0.01537,1e-05,2.68101]
[1777906430658,53.75,80415.57,0.0,0.01516,1e-05,2.64945]
[1777906435435,53.73,80396.1,0.0,0.01493,1e-05,2.61399]
[1777906437710,53.68,80383.08,0.0,0.01473,1e-05,2.58372]
[1777906442746,53.57,80390.47,0.0,0.01462,1e-05,2.56795]
[1777906447783,53.49,80378.46,0.0,0.01439,1e-05,2.5313]
[1777906450803,53.47,80393.19,0.0,0.0145,1e-05,2.54966]
[1777906452817,53.46,80415.76,0.0,0.01471,1e-05,2.58166]
[1777906457852,53.43,80413.82,0.0,0.01464,1e-05,2.57166]
[1777906461243,53.42,80421.59,0.0,0.0147,1e-05,2.58088]
[1777906461324,53.41,80421.46,0.0,0.01468,1e-05,2.57787]
[1777906462402,53.41,80421.46,0.0,0.01468,1e-05,2.57787]
[1777906462430,53.41,80416.37,0.0,0.01463,1e-05,2.57]
[1777906463107,53.41,80416.37,0.0,0.01463,1e-05,2.57]
[1777906463111,53.41,80420.62,0.0,0.01468,1e-05,2.57657]
[1777906464902,53.41,80439.05,0.0,0.01486,1e-05,2.60523]
[1777906469938,53.41,80441.7,0.0,0.01489,1e-05,2.60937]
[1777906471951,53.41,80430.22,0.0,0.01476,1e-05,2.58953]
[1777906476986,53.41,80422.2,0.0,0.01468,1e-05,2.57709]
[1777906478432,53.41,80422.2,0.0,0.01468,1e-05,2.57709]
[1777906478529,53.41,80429.14,0.0,0.01475,1e-05,2.58785]
[1777906479447,53.41,80429.14,0.0,0.01475,1e-05,2.58785]
[1777906479537,53.41,80435.81,0.0,0.01482,1e-05,2.59823]
[1777906482031,53.41,80423.88,0.0,0.0147,1e-05,2.57969]
[1777906487063,53.41,80433.95,0.0,0.0148,1e-05,2.59534]
[1777906489118,53.41,80439.12,0.0,0.01485,1e-05,2.6034]
[1777906489129,53.41,80440.07,0.0,0.01486,1e-05,2.60488]
[1777906493105,53.41,80425.8,0.0,0.01472,1e-05,2.58267]
[1777906498142,53.41,80437.65,0.0,0.01484,1e-05,2.6011]
[1777906501040,53.41,80437.38,0.0,0.01483,1e-05,2.60068]
[1777906501178,53.41,80435.14,0.0,0.01481,1e-05,2.59719]
[1777906501678,53.41,80435.14,0.0,0.01481,1e-05,2.59719]
[1777906502174,53.41,80457.66,0.0,0.01504,1e-05,2.63246]
[1777906503179,53.41,80476.07,0.0,0.01523,1e-05,2.66157]
[1777906505204,53.41,80507.49,0.0,0.01556,1e-05,2.71182]
[1777906506215,53.41,80519.14,0.0,0.01568,1e-05,2.73064]
[1777906508226,53.41,80504.03,0.0,0.01552,1e-05,2.70625]
[1777906510237,53.41,80489.93,0.0,0.01537,1e-05,2.68365]
[1777906511809,53.41,80489.69,0.0,0.01537,1e-05,2.68326]
[1777906512252,53.41,80480.46,0.0,0.01528,1e-05,2.66855]
[1777906514294,53.41,80472.07,0.0,0.01519,1e-05,2.65522]
[1777906514395,53.41,80477.61,0.0,0.01525,1e-05,2.66401]
[1777906516409,53.41,80477.61,0.0,0.01525,1e-05,2.66401]
[1777906516454,53.41,80469.0,0.0,0.01516,1e-05,2.65036]
[1777906518306,53.41,80448.86,0.0,0.01495,1e-05,2.61863]
[1777906519311,53.41,80429.3,0.0,0.01475,1e-05,2.5881]
[1777906523340,53.41,80412.54,0.0,0.01458,1e-05,2.56216]
[1777906526357,53.41,80389.19,0.0,0.01435,1e-05,2.52636]
[1777906528369,53.41,80406.06,0.0,0.01452,1e-05,2.55219]
[1777906531391,53.41,80394.92,0.0,0.0144,1e-05,2.5332]
[1777906535420,53.41,80415.57,0.0,0.0146,1e-05,2.56491]
[1777906538448,53.41,80437.26,0.0,0.01482,1e-05,2.59855]
[1777906540461,53.41,80451.85,0.0,0.01497,1e-05,2.62137]
[1777906543484,53.41,80425.48,0.0,0.0147,1e-05,2.58024]
[1777906544498,53.41,80412.53,0.0,0.01457,1e-05,2.56023]
[1777906549528,53.41,80388.64,0.0,0.01434,1e-05,2.52362]
[1777906554569,53.41,80388.7,0.0,0.01434,1e-05,2.52371]
[1777906559600,53.41,80388.68,0.0,0.01434,1e-05,2.52368]
[1777906563641,53.41,80405.27,0.0,0.0145,1e-05,2.54906]
[1777906568662,53.41,80409.44,0.0,0.01454,1e-05,2.55547]
[1777906570682,53.41,80397.3,0.0,0.01442,1e-05,2.53684]
[1777906572691,53.41,80382.3,0.0,0.01427,1e-05,2.51397]
[1777906575711,53.41,80367.72,0.0,0.01413,1e-05,2.4919]
[1777906580754,53.41,80365.5,0.0,0.01411,1e-05,2.48855]
[1777906584774,53.41,80353.6,0.0,0.014,1e-05,2.47067]
[1777906587795,53.41,80327.03,0.0,0.01374,1e-05,2.4311]
[1777906589809,53.41,80309.54,0.0,0.01358,1e-05,2.40532]
[1777906592837,53.41,80297.83,0.0,0.01346,1e-05,2.38635]
[1777906597871,53.41,80283.71,0.0,0.01332,1e-05,2.36582]
[1777906599652,53.41,80283.71,0.0,0.01332,1e-05,2.36582]
[1777906599733,53.41,80275.41,0.0,0.01325,1e-05,2.35382]
[1777906600305,53.41,80275.41,0.0,0.01325,1e-05,2.35382]
[1777906600320,53.41,80229.82,0.0,0.01283,1e-05,2.28875]
[1777906606764,53.41,80240.62,0.0,0.01293,1e-05,2.30404]
[1777906611984,53.41,80214.83,0.0,0.0127,1e-05,2.26767]
[1777906616038,53.41,80202.6,0.0,0.01259,1e-05,2.25058]
[1777906621065,53.41,80200.5,0.0,0.01257,1e-05,2.24766]
[1777906625102,53.41,80187.58,0.0,0.01246,1e-05,2.22974]
[1777906627109,53.41,80170.96,0.0,0.01232,1e-05,2.20685]
[1777906628116,53.41,80158.66,0.0,0.01221,1e-05,2.19003]
[1777906633206,53.41,80167.97,0.0,0.01229,1e-05,2.20275]
[1777906639841,53.41,80163.53,0.0,0.01225,1e-05,2.19667]
[1777906640210,53.41,80156.9,0.0,0.01219,1e-05,2.18763]
[1777906642268,53.41,80156.65,0.0,0.01219,1e-05,2.18729]
[1777906642278,53.41,80160.43,0.0,0.01222,1e-05,2.19244]
[1777906643150,53.41,80160.43,0.0,0.01222,1e-05,2.19244]
[1777906643238,53.41,80160.89,0.0,0.01223,1e-05,2.19307]
[1777906648266,53.41,80156.44,0.0,0.01219,1e-05,2.187]
[1777906653301,53.41,80155.78,0.0,0.01218,1e-05,2.18437]
[1777906658337,53.41,80164.36,0.0,0.01225,1e-05,2.19607]
[1777906659502,53.41,80164.36,0.0,0.01225,1e-05,2.19607]
[1777906659550,53.41,80177.51,0.0,0.01236,1e-05,2.2141]
[1777906661460,53.41,80177.85,0.0,0.01237,1e-05,2.21457]
[1777906661539,53.41,80188.62,0.0,0.01246,1e-05,2.22942]
[1777906662883,53.41,80188.62,0.0,0.01246,1e-05,2.22942]
[1777906663374,53.41,80189.36,0.0,0.01247,1e-05,2.23044]
[1777906665389,53.41,80222.5,0.0,0.01276,1e-05,2.27666]
[1777906667403,53.41,80238.61,0.0,0.0129,1e-05,2.2994]
[1777906671889,53.41,80237.47,0.0,0.01289,1e-05,2.29778]
[1777906672444,53.41,80235.78,0.0,0.01288,1e-05,2.29539]
[1777906673449,53.41,80218.15,0.0,0.01272,1e-05,2.27055]
[1777906674456,53.41,80205.42,0.0,0.01261,1e-05,2.25275]
[1777906677494,53.41,80190.82,0.0,0.01248,1e-05,2.23247]
[1777906682512,53.41,80202.61,0.0,0.01258,1e-05,2.24883]
[1777906687548,53.41,80218.62,0.0,0.01272,1e-05,2.27121]
[1777906691576,53.41,80232.25,0.0,0.01285,1e-05,2.2904]
[1777906696611,53.41,80229.07,0.0,0.01282,1e-05,2.28591]
[1777906701647,53.41,80229.26,0.0,0.01282,1e-05,2.28618]
[1777906704671,53.41,80245.26,0.0,0.01296,1e-05,2.30884]
[1777906706684,53.41,80260.55,0.0,0.0131,1e-05,2.33065]
[1777906711720,53.41,80256.65,0.0,0.01306,1e-05,2.32327]
[1777906716754,53.41,80264.22,0.0,0.01313,1e-05,2.3341]
[1777906721789,53.41,80262.93,0.0,0.01311,1e-05,2.33225]
[1777906726825,53.41,80259.26,0.0,0.01308,1e-05,2.327]
[1777906731864,53.41,80261.37,0.0,0.0131,1e-05,2.33002]
[1777906733880,53.41,80248.17,0.0,0.01298,1e-05,2.31118]
[1777906735890,53.41,80235.55,0.0,0.01287,1e-05,2.29328]
[1777906738919,53.41,80247.04,0.0,0.01297,1e-05,2.30957]
[1777906743946,53.41,80259.29,0.0,0.01308,1e-05,2.32704]
[1777906746966,53.41,80272.83,0.0,0.0132,1e-05,2.34647]
[1777906752019,53.41,80277.32,0.0,0.01325,1e-05,2.35294]
[1777906757861,53.41,80270.07,0.0,0.01318,1e-05,2.3425]
[1777906762109,53.41,80240.93,0.0,0.01291,1e-05,2.3009]
[1777906763107,53.41,80211.31,0.0,0.01265,1e-05,2.2592]
[1777906765137,53.41,80223.12,0.0,0.01275,1e-05,2.27576]
[1777906767936,53.41,80204.92,0.0,0.01259,1e-05,2.25029]
[1777906772192,53.41,80237.49,0.0,0.01287,1e-05,2.29424]
[1777906774205,53.41,80251.91,0.0,0.013,1e-05,2.31471]
[1777906778008,53.41,80265.34,0.0,0.01313,1e-05,2.3339]
[1777906782261,53.41,80250.8,0.0,0.01299,1e-05,2.31313]
[1777906784277,53.41,80239.66,0.0,0.01289,1e-05,2.29731]
[1777906785283,53.41,80225.5,0.0,0.01277,1e-05,2.27732]
[1777906787298,53.41,80208.65,0.0,0.01262,1e-05,2.25372]
[1777906792337,53.41,80200.8,0.0,0.01255,1e-05,2.24279]
[1777906797370,53.41,80202.71,0.0,0.01256,1e-05,2.24545]
[1777906802429,53.41,80205.08,0.0,0.01258,1e-05,2.24875]
[1777906806468,53.41,80222.55,0.0,0.01274,1e-05,2.27318]
[1777906810496,53.41,80233.99,0.0,0.01284,1e-05,2.28929]
[1777906811497,53.41,80247.8,0.0,0.01297,1e-05,2.30886]
[1777906814518,53.41,80216.18,0.0,0.01268,1e-05,2.26425]
[1777906819557,53.41,80192.29,0.0,0.01247,1e-05,2.23099]
[1777906820566,53.41,80176.56,0.0,0.01234,1e-05,2.20931]
[1777906821303,53.41,80176.56,0.0,0.01234,1e-05,2.20931]
[1777906821573,53.41,80178.71,0.0,0.01235,1e-05,2.21226]
[1777906826611,53.41,80196.48,0.0,0.01251,1e-05,2.2368]
[1777906828624,53.41,80183.58,0.0,0.0124,1e-05,2.21897]
[1777906833661,53.41,80181.44,0.0,0.01237,1e-05,2.21427]
[1777906836687,53.41,80193.36,0.0,0.01247,1e-05,2.23072]
[1777906839710,53.41,80209.75,0.0,0.01262,1e-05,2.25349]
[1777906844741,53.41,80213.46,0.0,0.01265,1e-05,2.25867]
[1777906845939,53.41,80213.46,0.0,0.01265,1e-05,2.25867]
[1777906846015,53.41,80229.05,0.0,0.01279,1e-05,2.28054]
[1777906847417,53.41,80229.05,0.0,0.01279,1e-05,2.28054]
[1777906847767,53.41,80237.74,0.0,0.01287,1e-05,2.2928]
[1777906850787,53.41,80226.1,0.0,0.01276,1e-05,2.27639]
[1777906852807,53.41,80213.44,0.0,0.01265,1e-05,2.25864]
[1777906855823,53.41,80226.04,0.0,0.01276,1e-05,2.27631]
[1777906860861,53.41,80247.94,0.0,0.01296,1e-05,2.30726]
[1777906864903,53.41,80261.67,0.0,0.01308,1e-05,2.32684]
[1777906869953,53.41,80249.86,0.0,0.01298,1e-05,2.30999]
[1777906871968,53.41,80225.94,0.0,0.01276,1e-05,2.27616]
[1777906874990,53.41,80237.69,0.0,0.01287,1e-05,2.29273]
[1777906879031,53.41,80257.36,0.0,0.01304,1e-05,2.32068]
[1777906884068,53.41,80262.89,0.0,0.01309,1e-05,2.32858]
[1777906889102,53.41,80268.9,0.0,0.01315,1e-05,2.3372]
[1777906894137,53.41,80277.74,0.0,0.01322,1e-05,2.3481]
[1777906896160,53.41,80291.73,0.0,0.01335,1e-05,2.36833]
[1777906897158,53.41,80306.35,0.0,0.01349,1e-05,2.38961]
[1777906902193,53.41,80314.49,0.0,0.01356,1e-05,2.40153]
[1777906907228,53.41,80313.47,0.0,0.01355,1e-05,2.40003]
[1777906910614,53.41,80308.65,0.0,0.01351,1e-05,2.39297]
[1777906910641,53.41,80313.05,0.0,0.01355,1e-05,2.39941]
[1777906911329,53.41,80313.05,0.0,0.01355,1e-05,2.39941]
[1777906911425,53.41,80313.16,0.0,0.01355,1e-05,2.39958]
[1777906912474,53.41,80313.16,0.0,0.01355,1e-05,2.39958]
[1777906912533,53.41,80312.92,0.0,0.01355,1e-05,2.39922]
[1777906913658,53.41,80312.92,0.0,0.01355,1e-05,2.39922]
[1777906913713,53.41,80319.83,0.0,0.01361,1e-05,2.40937]
[1777906914278,53.41,80319.83,0.0,0.01361,1e-05,2.40937]
[1777906914387,53.41,80324.41,0.0,0.01366,1e-05,2.41611]
[1777906916344,53.41,80324.41,0.0,0.01366,1e-05,2.41611]
[1777906916429,53.41,80298.63,0.0,0.01341,1e-05,2.37835]
[1777906922335,53.41,80295.13,0.0,0.01338,1e-05,2.37326]
[1777906927372,53.41,80296.72,0.0,0.0134,1e-05,2.37557]
[1777906931399,53.41,80308.44,0.0,0.01351,1e-05,2.39267]
[1777906933030,53.41,80308.44,0.0,0.01351,1e-05,2.39267]
[1777906933120,53.41,80316.87,0.0,0.01358,1e-05,2.40502]
[1777906934621,53.41,80316.83,0.0,0.01358,1e-05,2.40496]
[1777906934709,53.41,80308.66,0.0,0.01351,1e-05,2.39299]
[1777906940777,53.41,80301.41,0.0,0.01344,1e-05,2.3824]
[1777906940873,53.41,80327.21,0.0,0.01368,1e-05,2.42024]
[1777906941434,53.41,80327.21,0.0,0.01368,1e-05,2.42024]
[1777906942107,53.41,80327.21,0.0,0.01368,1e-05,2.42024]
[1777906943507,53.41,80340.3,0.0,0.01381,1e-05,2.43961]
[1777906948025,53.41,80340.64,0.0,0.01381,1e-05,2.44012]
[1777906948030,53.41,80333.25,0.0,0.01374,1e-05,2.42916]
[1777906948549,53.41,80333.25,0.0,0.01374,1e-05,2.42916]
[1777906948644,53.41,80333.9,0.0,0.01375,1e-05,2.43012]
[1777906952805,53.41,80331.23,0.0,0.01371,1e-05,2.42432]
[1777906952851,53.41,80326.52,0.0,0.01367,1e-05,2.41737]
[1777906953566,53.41,80326.52,0.0,0.01367,1e-05,2.41737]
[1777906954122,53.41,80326.52,0.0,0.01367,1e-05,2.41737]
[1777906956542,53.41,80326.17,0.0,0.01366,1e-05,2.41685]
[1777906956633,53.41,80333.81,0.0,0.01373,1e-05,2.42813]
[1777906959474,53.41,80334.72,0.0,0.01374,1e-05,2.42948]
[1777906959618,53.41,80324.43,0.0,0.01365,1e-05,2.41429]
[1777906960680,53.41,80324.43,0.0,0.01365,1e-05,2.41429]
[1777906960730,53.41,80327.67,0.0,0.01368,1e-05,2.41906]
[1777906966666,53.41,80331.23,0.0,0.01371,1e-05,2.42432]
[1777906968281,53.41,80331.23,0.0,0.01371,1e-05,2.42432]
[1777906968836,53.41,80331.87,0.0,0.01372,1e-05,2.42526]
[1777906971051,53.41,80328.05,0.0,0.01368,1e-05,2.41962]
[1777906971146,53.41,80328.05,0.0,0.01368,1e-05,2.41962]
[1777906972581,53.41,80329.46,0.0,0.01369,1e-05,2.4217]
[1777906972708,53.41,80314.69,0.0,0.01355,1e-05,2.39998]
[1777906973715,53.41,80300.09,0.0,0.01342,1e-05,2.37865]
[1777906978759,53.41,80298.74,0.0,0.0134,1e-05,2.37668]
[1777906980771,53.41,80311.11,0.0,0.01352,1e-05,2.39473]
[1777906981779,53.41,80327.35,0.0,0.01367,1e-05,2.41859]
[1777906982970,53.41,80327.35,0.0,0.01367,1e-05,2.41859]
[1777906982973,53.41,80347.58,0.0,0.01387,1e-05,2.44857]
[1777906984809,53.41,80334.33,0.0,0.01374,1e-05,2.4289]
[1777906985907,53.41,80334.33,0.0,0.01374,1e-05,2.4289]
[1777906985983,53.41,80317.03,0.0,0.01358,1e-05,2.40341]
[1777906991868,53.41,80313.82,0.0,0.01355,1e-05,2.3987]
[1777906996910,53.41,80308.76,0.0,0.0135,1e-05,2.39129]
[1777907001946,53.41,80308.82,0.0,0.0135,1e-05,2.39138]
[1777907005974,53.41,80286.28,0.0,0.01329,1e-05,2.35861]
[1777907006982,53.41,80255.06,0.0,0.013,1e-05,2.3138]
[1777907010002,53.41,80243.05,0.0,0.01289,1e-05,2.29674]
[1777907015037,53.41,80236.01,0.0,0.01282,1e-05,2.285]
[1777907017051,53.41,80247.37,0.0,0.01292,1e-05,2.30107]
[1777907022086,53.41,80257.39,0.0,0.01301,1e-05,2.31532]
[1777907027121,53.41,80255.87,0.0,0.013,1e-05,2.31316]
[1777907030142,53.41,80244.17,0.0,0.01289,1e-05,2.29654]
[1777907031151,53.41,80230.71,0.0,0.01277,1e-05,2.27754]
[1777907035177,53.41,80215.01,0.0,0.01263,1e-05,2.25553]
[1777907040228,53.41,80208.18,0.0,0.01257,1e-05,2.24601]
[1777907041234,53.41,80229.64,0.0,0.01276,1e-05,2.27603]
[1777907042240,53.41,80252.73,0.0,0.01297,1e-05,2.30869]
[1777907047275,53.41,80245.48,0.0,0.01291,1e-05,2.29839]
[1777907051325,53.41,80222.95,0.0,0.0127,1e-05,2.26664]
[1777907053319,53.41,80205.8,0.0,0.01255,1e-05,2.2427]
[1777907058360,53.41,80191.49,0.0,0.01243,1e-05,2.22288]
[1777907063395,53.41,80174.17,0.0,0.01228,1e-05,2.19907]
[1777907068430,53.41,80169.87,0.0,0.01224,1e-05,2.19319]
[1777907073464,53.41,80171.26,0.0,0.01224,1e-05,2.19336]
[1777907078500,53.41,80170.63,0.0,0.01224,1e-05,2.1925]
[1777907083536,53.41,80164.65,0.0,0.01219,1e-05,2.18434]
[1777907088571,53.41,80166.09,0.0,0.0122,1e-05,2.1863]
[1777907091592,53.41,80150.19,0.0,0.01206,1e-05,2.16472]
[1777907093606,53.41,80134.7,0.0,0.01193,1e-05,2.14386]
[1777907094614,53.41,80119.36,0.0,0.0118,1e-05,2.12336]
[1777907097637,53.41,80104.99,0.0,0.01168,1e-05,2.1043]
[1777907100412,53.41,80085.19,0.0,0.01152,1e-05,2.07826]
[1777907105710,53.41,80071.11,0.0,0.0114,1e-05,2.05989]
[1777907107704,53.41,80084.9,0.0,0.01152,1e-05,2.07788]
[1777907112745,53.41,80078.39,0.0,0.01146,1e-05,2.06937]
[1777907116767,53.41,80064.32,0.0,0.01135,1e-05,2.05108]
[1777907121855,53.41,80063.31,0.0,0.01134,1e-05,2.04977]
[1777907123881,53.41,80049.12,0.0,0.01123,1e-05,2.03147]
[1777907127944,53.41,80063.57,0.0,0.01134,1e-05,2.05011]
[1777907130955,53.41,80047.75,0.0,0.01122,1e-05,2.02971]
[1777907132975,53.41,80063.39,0.0,0.01133,1e-05,2.04822]
[1777907134989,53.41,80083.55,0.0,0.0115,1e-05,2.07444]
[1777907137002,53.41,80108.13,0.0,0.0117,1e-05,2.10677]
[1777907138010,53.41,80126.46,0.0,0.01185,1e-05,2.13113]
[1777907143047,53.41,80133.74,0.0,0.01191,1e-05,2.14087]
[1777907148081,53.41,80125.61,0.0,0.01185,1e-05,2.13]
[1777907153117,53.41,80125.79,0.0,0.01185,1e-05,2.13024]
[1777907158153,53.41,80138.41,0.0,0.01195,1e-05,2.14714]
[1777907159166,53.41,80154.59,0.0,0.01209,1e-05,2.16896]
[1777907163196,53.41,80167.8,0.0,0.0122,1e-05,2.1869]
[1777907165203,53.41,80151.12,0.0,0.01206,1e-05,2.16426]
[1777907166214,53.41,80134.07,0.0,0.01192,1e-05,2.14131]
[1777907167218,53.41,80116.89,0.0,0.01177,1e-05,2.11838]
[1777907168226,53.41,80102.7,0.0,0.01165,1e-05,2.09959]
[1777907173260,53.41,80128.65,0.0,0.01187,1e-05,2.13406]
[1777907175274,53.41,80103.33,0.0,0.01166,1e-05,2.10042]
[1777907180308,53.41,80096.62,0.0,0.0116,1e-05,2.09158]
[1777907185344,53.41,80101.95,0.0,0.01165,1e-05,2.0986]
[1777907190379,53.41,80103.15,0.0,0.01166,1e-05,2.10018]
[1777907195414,53.41,80110.01,0.0,0.01171,1e-05,2.10756]
[1777907198449,53.41,80122.04,0.0,0.01181,1e-05,2.12354]
[1777907199448,53.41,80136.09,0.0,0.01192,1e-05,2.14231]
[1777907201464,53.41,80148.23,0.0,0.01203,1e-05,2.15864]
[1777907202470,53.41,80161.46,0.0,0.01214,1e-05,2.17655]
[1777907205490,53.41,80176.54,0.0,0.01227,1e-05,2.1971]
[1777907206498,53.41,80189.83,0.0,0.01238,1e-05,2.21534]
[1777907211534,53.41,80194.0,0.0,0.01242,1e-05,2.22109]
[1777907216570,53.41,80180.27,0.0,0.0123,1e-05,2.20221]
[1777907222619,53.41,80176.99,0.0,0.01227,1e-05,2.19772]
[1777907227655,53.41,80177.05,0.0,0.01227,1e-05,2.1978]
[1777907229669,53.41,80161.98,0.0,0.01214,1e-05,2.17725]
[1777907232689,53.41,80148.72,0.0,0.01203,1e-05,2.1593]
[1777907236717,53.41,80129.2,0.0,0.01187,1e-05,2.13309]
[1777907238737,53.41,80114.64,0.0,0.01174,1e-05,2.1137]
[1777907243767,53.41,80117.51,0.0,0.01177,1e-05,2.11751]
[1777907247800,53.41,80106.18,0.0,0.01167,1e-05,2.1025]
[1777907252831,53.41,80109.61,0.0,0.01169,1e-05,2.10535]
[1777907257866,53.41,80115.15,0.0,0.01174,1e-05,2.11268]
[1777907259880,53.41,80152.75,0.0,0.01206,1e-05,2.16302]
[1777907264919,53.41,80145.23,0.0,0.01199,1e-05,2.15288]
[1777907269975,53.41,80137.39,0.0,0.01193,1e-05,2.14235]
[1777907271653,53.41,80117.75,0.0,0.01176,1e-05,2.11613]
[1777907273985,53.41,80132.38,0.0,0.01188,1e-05,2.13564]
[1777907275002,53.41,80119.82,0.0,0.01178,1e-05,2.11889]
[1777907280030,53.41,80115.33,0.0,0.01174,1e-05,2.11292]
[1777907285063,53.41,80122.73,0.0,0.0118,1e-05,2.12276]
[1777907288084,53.41,80109.65,0.0,0.01169,1e-05,2.1054]
[1777907289092,53.41,80097.84,0.0,0.0116,1e-05,2.08982]
[1777907294134,53.41,80093.3,0.0,0.01156,1e-05,2.08386]
[1777907297154,53.41,80081.97,0.0,0.01147,1e-05,2.06904]
[1777907302189,53.41,80084.18,0.0,0.01148,1e-05,2.07192]
[1777907307224,53.41,80082.07,0.0,0.01147,1e-05,2.06917]
[1777907311254,53.41,80110.28,0.0,0.01169,1e-05,2.10454]
[1777907312260,53.41,80147.57,0.0,0.012,1e-05,2.15432]
[1777907317300,53.41,80147.52,0.0,0.012,1e-05,2.15425]
[1777907322338,53.41,80136.75,0.0,0.01191,1e-05,2.13978]
[1777907324347,53.41,80123.37,0.0,0.0118,1e-05,2.12191]
[1777907329379,53.41,80110.97,0.0,0.0117,1e-05,2.10546]
[1777907334414,53.41,80112.18,0.0,0.01171,1e-05,2.10706]
[1777907339449,53.41,80107.79,0.0,0.01167,1e-05,2.10125]
[1777907344484,53.41,80118.49,0.0,0.01176,1e-05,2.11542]
[1777907349528,53.41,80117.05,0.0,0.01175,1e-05,2.11351]
[1777907350533,53.41,80142.65,0.0,0.01196,1e-05,2.1477]
[1777907355562,53.41,80149.95,0.0,0.01202,1e-05,2.15753]
[1777907360599,53.41,80146.04,0.0,0.01199,1e-05,2.15226]
[1777907364625,53.41,80162.06,0.0,0.01213,1e-05,2.17391]
[1777907369664,53.41,80165.22,0.0,0.01215,1e-05,2.1782]
[1777907374695,53.41,80182.18,0.0,0.01229,1e-05,2.1996]
[1777907379730,53.41,80175.88,0.0,0.01224,1e-05,2.19099]
[1777907381793,53.41,80203.66,0.0,0.01248,1e-05,2.22918]
[1777907382800,53.41,80227.15,0.0,0.01268,1e-05,2.26188]
[1777907387836,53.41,80213.41,0.0,0.01256,1e-05,2.24271]
[1777907392870,53.41,80205.37,0.0,0.01249,1e-05,2.23155]
[1777907394886,53.41,80191.93,0.0,0.01237,1e-05,2.21299]
[1777907398914,53.41,80192.64,0.0,0.01238,1e-05,2.21397]
[1777907399221,53.41,80195.28,0.0,0.0124,1e-05,2.2176]
[1777907400768,53.41,80195.28,0.0,0.0124,1e-05,2.2176]
[1777907400850,53.41,80088.03,0.0,0.0115,1e-05,2.07361]
[1777907402590,53.41,80062.78,0.0,0.01129,1e-05,2.04081]
[1777907407977,53.41,80072.76,0.0,0.01137,1e-05,2.05373]
[1777907412659,53.41,80088.18,0.0,0.0115,1e-05,2.07381]
[1777907418050,53.41,80089.62,0.0,0.01151,1e-05,2.07569]
[1777907421073,53.41,80056.39,0.0,0.01124,1e-05,2.03258]
[1777907422732,53.41,80017.79,0.0,0.01094,1e-05,1.9834]
[1777907426109,53.41,79994.55,0.0,0.01075,1e-05,1.95425]
[1777907427116,53.41,79980.59,0.0,0.01065,1e-05,1.93691]
[1777907430137,53.41,79992.1,0.0,0.01074,1e-05,1.9512]
[1777907435171,53.41,79986.87,0.0,0.01069,1e-05,1.9431]
[1777907437197,53.41,80007.4,0.0,0.01085,1e-05,1.96871]
[1777907438197,53.41,80026.76,0.0,0.011,1e-05,1.99312]
[1777907439204,53.41,80041.4,0.0,0.01111,1e-05,2.01173]
[1777907442877,53.41,80018.57,0.0,0.01093,1e-05,1.98276]
[1777907448266,53.41,80021.16,0.0,0.01095,1e-05,1.98603]
[1777907449273,53.41,80034.16,0.0,0.01106,1e-05,2.00251]
[1777907452947,53.41,80016.28,0.0,0.01091,1e-05,1.97988]
[1777907458342,53.41,80023.56,0.0,0.01097,1e-05,1.98906]
[1777907461360,53.41,80037.45,0.0,0.01108,1e-05,2.00669]
[1777907466395,53.41,80036.18,0.0,0.01107,1e-05,2.00508]
[1777907468411,53.41,80017.29,0.0,0.01092,1e-05,1.98115]
[1777907473445,53.41,80028.28,0.0,0.01101,1e-05,1.99504]
[1777907478481,53.41,80034.63,0.0,0.01106,1e-05,2.0031]
[1777907481511,53.41,80009.23,0.0,0.01086,1e-05,1.97101]
[1777907483526,53.41,79993.59,0.0,0.01074,1e-05,1.95145]
[1777907485545,53.41,79979.55,0.0,0.01063,1e-05,1.93403]
[1777907487571,53.41,79966.76,0.0,0.01053,1e-05,1.91826]
[1777907489578,53.41,79954.4,0.0,0.01044,1e-05,1.90312]
[1777907490586,53.41,79942.41,0.0,0.01035,1e-05,1.88853]
[1777907491592,53.41,79931.44,0.0,0.01026,1e-05,1.8737]
[1777907494614,53.41,79945.04,0.0,0.01036,1e-05,1.89016]
[1777907498644,53.41,79922.36,0.0,0.01019,1e-05,1.86278]
[1777907502682,53.41,79935.24,0.0,0.01029,1e-05,1.87829]
[1777907504737,53.41,79920.68,0.0,0.01018,1e-05,1.86076]
[1777907507726,53.41,79908.65,0.0,0.01009,1e-05,1.84638]
[1777907512753,53.41,79919.28,0.0,0.01017,1e-05,1.85908]
[1777907515780,53.41,79930.93,0.0,0.01026,1e-05,1.87308]
[1777907520822,53.41,79943.69,0.0,0.01035,1e-05,1.88852]
[1777907525853,53.41,79953.29,0.0,0.01042,1e-05,1.90019]
[1777907530888,53.41,79952.17,0.0,0.01041,1e-05,1.89883]
[1777907535923,53.41,79953.7,0.0,0.01043,1e-05,1.90069]
[1777907540957,53.41,79951.94,0.0,0.01041,1e-05,1.89855]
[1777907545997,53.41,79954.88,0.0,0.01043,1e-05,1.90213]
[1777907549023,53.41,79984.78,0.0,0.01066,1e-05,1.9389]
[1777907551038,53.41,80008.1,0.0,0.01083,1e-05,1.96636]
[1777907556074,53.41,80018.04,0.0,0.01091,1e-05,1.97885]
[1777907561107,53.41,80016.03,0.0,0.0109,1e-05,1.97632]
[1777907566144,53.41,80016.4,0.0,0.0109,1e-05,1.97679]
[1777907571177,53.41,80022.54,0.0,0.01095,1e-05,1.98453]
[1777907576213,53.41,80027.22,0.0,0.01098,1e-05,1.99044]
[1777907578226,53.41,80015.4,0.0,0.01089,1e-05,1.97553]
[1777907583877,53.41,80018.85,0.0,0.01092,1e-05,1.97987]
[1777907589304,53.41,80016.28,0.0,0.0109,1e-05,1.97664]
[1777907594339,53.41,80015.39,0.0,0.01089,1e-05,1.97552]
[1777907596378,53.41,80014.29,0.0,0.01088,1e-05,1.97413]
[1777907596644,53.41,80014.29,0.0,0.01088,1e-05,1.97413]
[1777907604409,53.41,80019.24,0.0,0.01092,1e-05,1.98036]
[1777907607434,53.41,80037.1,0.0,0.01106,1e-05,2.00298]
[1777907610456,53.41,80018.64,0.0,0.01092,1e-05,1.97961]
[1777907615490,53.41,80017.7,0.0,0.0109,1e-05,1.9768]
[1777907617505,53.41,80006.0,0.0,0.01081,1e-05,1.96212]
[1777907621534,53.41,79987.48,0.0,0.01067,1e-05,1.93906]
[1777907626568,53.41,79984.78,0.0,0.01065,1e-05,1.93571]
[1777907631603,53.41,79987.32,0.0,0.01066,1e-05,1.93886]
[1777907636638,53.41,79994.98,0.0,0.01072,1e-05,1.94837]
[1777907641673,53.41,79993.3,0.0,0.01071,1e-05,1.94628]
[1777907646708,53.41,80006.1,0.0,0.01081,1e-05,1.96225]
[1777907651743,53.41,80011.1,0.0,0.01085,1e-05,1.96851]
[1777907652754,53.41,79997.91,0.0,0.01075,1e-05,1.95202]
[1777907654768,53.41,79983.5,0.0,0.01064,1e-05,1.93413]
[1777907659802,53.41,79983.17,0.0,0.01063,1e-05,1.93372]
[1777907664838,53.41,79983.03,0.0,0.01063,1e-05,1.93355]
[1777907669872,53.41,79986.17,0.0,0.01066,1e-05,1.93743]
[1777907674910,53.41,79992.46,0.0,0.0107,1e-05,1.94364]
[1777907678937,53.41,80004.42,0.0,0.01079,1e-05,1.95853]
[1777907681957,53.41,80017.26,0.0,0.01089,1e-05,1.97463]
[1777907686994,53.41,80035.75,0.0,0.01103,1e-05,1.998]
[1777907690023,53.41,80047.96,0.0,0.01113,1e-05,2.01355]
[1777907691043,53.41,80059.24,0.0,0.01122,1e-05,2.028]
[1777907696066,53.41,80064.83,0.0,0.01127,1e-05,2.03519]
[1777907699089,53.41,80082.22,0.0,0.01141,1e-05,2.05769]
[1777907704123,53.41,80074.84,0.0,0.01135,1e-05,2.04812]
[1777907709157,53.41,80075.04,0.0,0.01135,1e-05,2.04838]
[1777907712179,53.41,80086.88,0.0,0.01144,1e-05,2.06376]
[1777907715201,53.41,80104.16,0.0,0.01159,1e-05,2.08637]
[1777907718226,53.41,80117.94,0.0,0.0117,1e-05,2.10454]
[1777907723256,53.41,80125.73,0.0,0.01176,1e-05,2.11486]
[1777907725269,53.41,80144.51,0.0,0.01192,1e-05,2.13993]
[1777907730305,53.41,80145.35,0.0,0.01193,1e-05,2.14105]
[1777907733327,53.41,80162.22,0.0,0.01206,1e-05,2.16205]
[1777907738364,53.41,80173.93,0.0,0.01216,1e-05,2.17793]
[1777907743398,53.41,80184.34,0.0,0.01225,1e-05,2.19212]
[1777907748432,53.41,80185.33,0.0,0.01226,1e-05,2.19347]
[1777907753468,53.41,80189.06,0.0,0.01229,1e-05,2.19858]
[1777907758503,53.41,80191.57,0.0,0.01232,1e-05,2.20202]
[1777907763539,53.41,80189.56,0.0,0.0123,1e-05,2.19926]
[1777907767569,53.41,80175.22,0.0,0.01217,1e-05,2.17968]
[1777907772603,53.41,80161.35,0.0,0.01206,1e-05,2.16088]
[1777907777638,53.41,80159.72,0.0,0.01204,1e-05,2.15868]
[1777907781666,53.41,80170.95,0.0,0.01214,1e-05,2.17388]
[1777907786703,53.41,80180.75,0.0,0.01222,1e-05,2.18722]
[1777907791737,53.41,80182.49,0.0,0.01223,1e-05,2.18786]
[1777907796772,53.41,80183.96,0.0,0.01224,1e-05,2.18986]
[1777907801807,53.41,80189.16,0.0,0.01228,1e-05,2.19697]
[1777907806842,53.41,80179.56,0.0,0.0122,1e-05,2.18386]
[1777907811877,53.41,80184.7,0.0,0.01225,1e-05,2.19087]
[1777907816919,53.41,80179.7,0.0,0.0122,1e-05,2.18405]
[1777907818933,53.41,80167.4,0.0,0.0121,1e-05,2.16734]
[1777907822967,53.41,80154.92,0.0,0.01199,1e-05,2.15049]
[1777907825983,53.41,80137.22,0.0,0.01184,1e-05,2.12676]
[1777907828001,53.41,80122.3,0.0,0.01172,1e-05,2.10693]
[1777907830010,53.41,80109.4,0.0,0.01161,1e-05,2.08989]
[1777907835052,53.41,80100.6,0.0,0.01154,1e-05,2.07834]
[1777907840086,53.41,80096.93,0.0,0.01151,1e-05,2.07353]
[1777907845122,53.41,80087.26,0.0,0.01143,1e-05,2.06092]
[1777907850158,53.41,80075.66,0.0,0.01133,1e-05,2.04586]
[1777907852171,53.41,80060.57,0.0,0.0112,1e-05,2.02476]
[1777907853178,53.41,80045.36,0.0,0.01108,1e-05,2.00531]
[1777907855192,53.41,80030.24,0.0,0.01096,1e-05,1.98613]
[1777907858214,53.41,80042.41,0.0,0.01106,1e-05,2.00156]
[1777907863248,53.41,80041.38,0.0,0.01105,1e-05,2.00025]
[1777907868283,53.41,80041.1,0.0,0.01105,1e-05,1.99989]
[1777907869291,53.41,80053.74,0.0,0.01115,1e-05,2.01601]
[1777907871305,53.41,80065.53,0.0,0.01124,1e-05,2.03114]
[1777907874334,53.41,80029.91,0.0,0.01096,1e-05,1.98571]
[1777907875338,53.41,80017.44,0.0,0.01086,1e-05,1.97]
[1777907880399,53.41,80011.66,0.0,0.01082,1e-05,1.96276]
[1777907882388,53.41,79998.5,0.0,0.01072,1e-05,1.94634]
[1777907887429,53.41,80004.64,0.0,0.01076,1e-05,1.95398]
[1777907889226,53.41,80005.06,0.0,0.01077,1e-05,1.95451]
[1777907892462,53.41,79992.66,0.0,0.01067,1e-05,1.93908]
[1777907897495,53.41,79988.66,0.0,0.01064,1e-05,1.93413]
[1777907902533,53.41,79991.07,0.0,0.01066,1e-05,1.93711]
[1777907907565,53.41,79992.96,0.0,0.01067,1e-05,1.93945]
[1777907911593,53.41,79980.26,0.0,0.01057,1e-05,1.92217]
[1777907917247,53.41,79977.92,0.0,0.01055,1e-05,1.91929]
[1777907920658,53.41,80010.03,0.0,0.0108,1e-05,1.95911]
[1777907925693,53.41,80010.13,0.0,0.0108,1e-05,1.95923]
[1777907930728,53.41,80005.03,0.0,0.01076,1e-05,1.95286]
[1777907935763,53.41,80009.79,0.0,0.0108,1e-05,1.95881]
[1777907941433,53.41,80008.52,0.0,0.01079,1e-05,1.95722]
[1777907946841,53.41,80004.67,0.0,0.01076,1e-05,1.95241]
[1777907949862,53.41,79993.06,0.0,0.01067,1e-05,1.93798]
[1777907954896,53.41,79996.11,0.0,0.01069,1e-05,1.94176]
[1777907959931,53.41,79995.72,0.0,0.01069,1e-05,1.94128]
[1777907961574,53.41,79982.47,0.0,0.01059,1e-05,1.92489]
[1777907963959,53.41,79970.68,0.0,0.0105,1e-05,1.9104]
[1777907966986,53.41,79958.17,0.0,0.0104,1e-05,1.89512]
[1777907967998,53.41,79931.66,0.0,0.0102,1e-05,1.86306]
[1777907970030,53.41,79914.94,0.0,0.01008,1e-05,1.84306]
[1777907971033,53.41,79890.1,0.0,0.00989,1e-05,1.81215]
[1777907972030,53.41,79874.33,0.0,0.00978,1e-05,1.7937]
[1777907976059,53.41,79860.58,0.0,0.00968,1e-05,1.77774]
[1777907980093,53.41,79884.59,0.0,0.00985,1e-05,1.80569]
[1777907984122,53.41,79904.02,0.0,0.00999,1e-05,1.82856]
[1777907986135,53.41,79917.77,0.0,0.01009,1e-05,1.84489]
[1777907987142,53.41,79931.44,0.0,0.01019,1e-05,1.86124]
[1777907989157,53.41,79915.67,0.0,0.01008,1e-05,1.84239]
[1777907991976,53.41,79911.87,0.0,0.01005,1e-05,1.83787]
[1777907992191,53.41,79910.43,0.0,0.01004,1e-05,1.83616]
[1777907993050,53.41,79910.43,0.0,0.01004,1e-05,1.83616]
[1777907993211,53.41,79838.13,0.0,0.00952,1e-05,1.75192]
[1777907994214,53.41,79775.39,0.0,0.00909,1e-05,1.68137]
[1777907995220,53.41,79762.44,0.0,0.00901,1e-05,1.6671]
[1777907996609,53.41,79762.44,0.0,0.00901,1e-05,1.6671]
[1777907997215,53.41,79765.49,0.0,0.00903,1e-05,1.67045]
[1777907997316,53.41,79687.97,0.0,0.00852,1e-05,1.58692]
[1777907998560,53.41,79687.97,0.0,0.00852,1e-05,1.58692]
[1777907998599,53.41,79654.05,0.0,0.00831,1e-05,1.55145]
[1777908000651,53.41,79653.57,0.0,0.00831,1e-05,1.55095]
[1777908000260,53.41,79567.8,0.0,0.00779,1e-05,1.46416]
[1777908001272,53.41,79489.88,0.0,0.00735,1e-05,1.38879]
[1777908003976,53.41,79494.99,0.0,0.00737,1e-05,1.39363]
[1777908004441,53.41,79494.99,0.0,0.00737,1e-05,1.39363]
[1777908004536,53.41,79438.88,0.0,0.00707,1e-05,1.3412]
[1777908005805,53.41,79441.07,0.0,0.00708,1e-05,1.34322]
[1777908006697,53.41,79441.07,0.0,0.00708,1e-05,1.34322]
[1777908006715,53.41,79526.73,0.0,0.00755,1e-05,1.42403]
[1777908008730,53.41,79504.71,0.0,0.00743,1e-05,1.40288]
[1777908009331,53.41,79480.11,0.0,0.00729,1e-05,1.37957]
[1777908010347,53.41,79468.13,0.0,0.00723,1e-05,1.36833]
[1777908011346,53.41,79452.93,0.0,0.00714,1e-05,1.35418]
[1777908012374,53.41,79441.01,0.0,0.00708,1e-05,1.34316]
[1777908012826,53.41,79441.01,0.0,0.00708,1e-05,1.34316]
[1777908013045,53.41,79441.01,0.0,0.00708,1e-05,1.34316]
[1777908013364,53.41,79457.46,0.0,0.00717,1e-05,1.35838]
[1777908014663,53.41,79457.46,0.0,0.00717,1e-05,1.35838]
[1777908014370,53.41,79472.35,0.0,0.00725,1e-05,1.37228]
[1777908015098,53.41,79472.35,0.0,0.00725,1e-05,1.37228]
[1777908015386,53.41,79479.5,0.0,0.00729,1e-05,1.37899]
[1777908016390,53.41,79429.52,0.0,0.00702,1e-05,1.33262]
[1777908017074,53.41,79429.52,0.0,0.00702,1e-05,1.33262]
[1777908017420,53.41,79379.3,0.0,0.00675,1e-05,1.28731]
[1777908018403,53.41,79334.51,0.0,0.00652,1e-05,1.24799]
[1777908019410,53.41,79312.67,0.0,0.00641,0.0,1.22918]
[1777908021434,53.41,79300.5,0.0,0.00635,0.0,1.21879]
[1777908022670,53.41,79300.5,0.0,0.00635,0.0,1.21879]
[1777908022434,53.41,79339.29,0.0,0.00655,1e-05,1.25214]
[1777908023196,53.41,79339.29,0.0,0.00655,1e-05,1.25214]
[1777908023439,53.41,79355.23,0.0,0.00663,1e-05,1.26606]
[1777908024445,53.41,79384.46,0.0,0.00678,1e-05,1.29191]
[1777908025452,53.41,79397.25,0.0,0.00685,1e-05,1.30336]
[1777908029483,53.41,79413.84,0.0,0.00693,1e-05,1.31833]
[1777908030595,53.41,79413.84,0.0,0.00693,1e-05,1.31833]
[1777908030645,53.41,79473.4,0.0,0.00725,1e-05,1.37326]
[1777908031209,53.41,79473.4,0.0,0.00725,1e-05,1.37326]
[1777908031516,53.41,79473.4,0.0,0.00725,1e-05,1.37201]
[1777908032517,53.41,79488.77,0.0,0.00733,1e-05,1.38648]
[1777908035534,53.41,79468.19,0.0,0.00722,1e-05,1.36713]
[1777908036542,53.41,79441.68,0.0,0.00708,1e-05,1.34255]
[1777908038555,53.41,79471.31,0.0,0.00724,1e-05,1.37005]
[1777908039041,53.41,79471.31,0.0,0.00724,1e-05,1.37005]
[1777908039562,53.41,79477.49,0.0,0.00727,1e-05,1.37585]
[1777908039947,53.41,79477.49,0.0,0.00727,1e-05,1.37585]
[1777908040569,53.41,79540.53,0.0,0.00763,1e-05,1.43612]
[1777908041579,53.41,79553.94,0.0,0.0077,1e-05,1.44921]
[1777908045612,53.41,79540.14,0.0,0.00762,1e-05,1.43574]
[1777908046619,53.41,79527.31,0.0,0.00755,1e-05,1.4233]
[1777908049655,53.41,79553.72,0.0,0.0077,1e-05,1.449]
[1777908052670,53.41,79569.06,0.0,0.00779,1e-05,1.46409]
[1777908054685,53.41,79601.23,0.0,0.00798,1e-05,1.49617]
[1777908056703,53.41,79621.23,0.0,0.0081,1e-05,1.5164]
[1777908057709,53.41,79633.84,0.0,0.00818,1e-05,1.52927]
[1777908058715,53.41,79652.75,0.0,0.0083,1e-05,1.54874]
[1777908060737,53.41,79670.39,0.0,0.00841,1e-05,1.56708]
[1777908063754,53.41,79646.25,0.0,0.00826,1e-05,1.54202]
[1777908064768,53.41,79626.86,0.0,0.00814,1e-05,1.52214]
[1777908065784,53.41,79602.97,0.0,0.00799,1e-05,1.49792]
[1777908066406,53.41,79602.97,0.0,0.00799,1e-05,1.49792]
[1777908066804,53.41,79590.01,0.0,0.00792,1e-05,1.48492]
[1777908067016,53.41,79590.01,0.0,0.00792,1e-05,1.48492]
[1777908067853,53.41,79560.46,0.0,0.00774,1e-05,1.45561]
[1777908068828,53.41,79538.99,0.0,0.00762,1e-05,1.43462]
[1777908070985,53.41,79521.77,0.0,0.00752,1e-05,1.41796]
[1777908071919,53.41,79534.24,0.0,0.00759,1e-05,1.43001]
[1777908073862,53.41,79547.73,0.0,0.00767,1e-05,1.44314]
[1777908076883,53.41,79566.18,0.0,0.00778,1e-05,1.46125]
[1777908078897,53.41,79580.13,0.0,0.00786,1e-05,1.47507]
[1777908080912,53.41,79568.63,0.0,0.00779,1e-05,1.46367]
[1777908085948,53.41,79568.72,0.0,0.00779,1e-05,1.46376]
[1777908088973,53.41,79556.87,0.0,0.00772,1e-05,1.45209]
[1777908090985,53.41,79545.35,0.0,0.00765,1e-05,1.44081]
[1777908096021,53.41,79542.21,0.0,0.00763,1e-05,1.43646]
[1777908097027,53.41,79528.64,0.0,0.00755,1e-05,1.4233]
[1777908098035,53.41,79504.37,0.0,0.00741,1e-05,1.40001]
[1777908099047,53.41,79478.39,0.0,0.00727,1e-05,1.37544]
[1777908102092,53.41,79456.98,0.0,0.00715,1e-05,1.35545]
[1777908103074,53.41,79431.25,0.0,0.00701,1e-05,1.33174]
[1777908104097,53.41,79416.57,0.0,0.00693,1e-05,1.31837]
[1777908106110,53.41,79445.55,0.0,0.00709,1e-05,1.34488]
[1777908110150,53.41,79424.0,0.0,0.00697,1e-05,1.32513]
[1777908111155,53.41,79440.75,0.0,0.00706,1e-05,1.34046]
[1777908112842,53.41,79424.79,0.0,0.00698,1e-05,1.32585]
[1777908118198,53.41,79387.32,0.0,0.00678,1e-05,1.29206]
[1777908120215,53.41,79411.84,0.0,0.00691,1e-05,1.31409]
[1777908121222,53.41,79427.12,0.0,0.00699,1e-05,1.32797]
[1777908125265,53.41,79441.72,0.0,0.00707,1e-05,1.34135]
[1777908130719,53.41,79439.03,0.0,0.00705,1e-05,1.33888]
[1777908130840,53.41,79420.23,0.0,0.00695,1e-05,1.3217]
[1777908131902,53.41,79420.23,0.0,0.00695,1e-05,1.3217]
[1777908132008,53.41,79509.76,0.0,0.00744,1e-05,1.40516]
[1777908133023,53.41,79552.01,0.0,0.00769,1e-05,1.44602]
[1777908134387,53.41,79507.06,0.0,0.00743,1e-05,1.40258]
[1777908137388,53.41,79541.48,0.0,0.00763,1e-05,1.43574]
[1777908138404,53.41,79559.11,0.0,0.00773,1e-05,1.45298]
[1777908140413,53.41,79594.65,0.0,0.00794,1e-05,1.48823]
[1777908145447,53.41,79592.87,0.0,0.00793,1e-05,1.48645]
[1777908146456,53.41,79579.63,0.0,0.00785,1e-05,1.47325]
[1777908151489,53.41,79596.64,0.0,0.00794,1e-05,1.4889]
[1777908155520,53.41,79608.25,0.0,0.00801,1e-05,1.50057]
[1777908157532,53.41,79626.09,0.0,0.00812,1e-05,1.51865]
[1777908158538,53.41,79645.38,0.0,0.00824,1e-05,1.5384]
[1777908163574,53.41,79639.45,0.0,0.0082,1e-05,1.53231]
[1777908167603,53.41,79651.56,0.0,0.00828,1e-05,1.54477]
[1777908172642,53.41,79647.71,0.0,0.00825,1e-05,1.5408]
[1777908177675,53.41,79639.2,0.0,0.0082,1e-05,1.53205]
[1777908179695,53.41,79625.03,0.0,0.00811,1e-05,1.51757]
[1777908184737,53.41,79620.24,0.0,0.00808,1e-05,1.5127]
[1777908185733,53.41,79608.01,0.0,0.00801,1e-05,1.50033]
[1777908190771,53.41,79599.33,0.0,0.00796,1e-05,1.4916]
[1777908195808,53.41,79586.05,0.0,0.00788,1e-05,1.47832]
[1777908196818,53.41,79574.0,0.0,0.00781,1e-05,1.46635]
[1777908201851,53.41,79565.62,0.0,0.00776,1e-05,1.45807]
[1777908206887,53.41,79567.99,0.0,0.00777,1e-05,1.46041]
[1777908210916,53.41,79585.17,0.0,0.00787,1e-05,1.47744]
[1777908215950,53.41,79577.58,0.0,0.00782,1e-05,1.46858]
[1777908220985,53.41,79579.89,0.0,0.00784,1e-05,1.47087]
[1777908226019,53.41,79576.07,0.0,0.00781,1e-05,1.46708]
[1777908228034,53.41,79562.4,0.0,0.00773,1e-05,1.4536]
[1777908233070,53.41,79574.81,0.0,0.00781,1e-05,1.46584]
[1777908238105,53.41,79577.72,0.0,0.00782,1e-05,1.46872]
[1777908239112,53.41,79589.71,0.0,0.00789,1e-05,1.48064]
[1777908242134,53.41,79603.76,0.0,0.00798,1e-05,1.49471]
[1777908247177,53.41,79613.1,0.0,0.00803,1e-05,1.50413]
[1777908249189,53.41,79584.79,0.0,0.00786,1e-05,1.47574]
[1777908254238,53.41,79585.27,0.0,0.00787,1e-05,1.47622]
[1777908258285,53.41,79573.27,0.0,0.0078,1e-05,1.46431]
[1777908260295,53.41,79584.82,0.0,0.00786,1e-05,1.47577]
[1777908265329,53.41,79572.18,0.0,0.00779,1e-05,1.46324]
[1777908268352,53.41,79587.61,0.0,0.00788,1e-05,1.47855]
[1777908269372,53.41,79620.23,0.0,0.00808,1e-05,1.51135]
[1777908270380,53.41,79633.13,0.0,0.00816,1e-05,1.52448]
[1777908274080,53.41,79609.39,0.0,0.008,1e-05,1.49905]
[1777908279443,53.41,79604.84,0.0,0.00798,1e-05,1.49447]
[1777908284150,53.41,79623.5,0.0,0.00809,1e-05,1.51332]
[1777908289516,53.41,79612.61,0.0,0.00802,1e-05,1.50229]
[1777908294552,53.41,79609.34,0.0,0.008,1e-05,1.499]
[1777908295559,53.41,79591.73,0.0,0.0079,1e-05,1.48133]
[1777908296566,53.41,79573.24,0.0,0.00779,1e-05,1.46297]
[1777908298588,53.41,79558.27,0.0,0.0077,1e-05,1.44824]
[1777908299600,53.41,79546.54,0.0,0.00763,1e-05,1.43678]
[1777908301611,53.41,79525.11,0.0,0.00751,1e-05,1.41604]
[1777908302619,53.41,79508.97,0.0,0.00742,1e-05,1.40058]
[1777908305639,53.41,79521.85,0.0,0.00749,1e-05,1.41291]
[1777908308665,53.41,79545.46,0.0,0.00763,1e-05,1.43573]
[1777908309668,53.41,79570.17,0.0,0.00777,1e-05,1.45994]
[1777908314705,53.41,79562.37,0.0,0.00773,1e-05,1.45226]
[1777908316723,53.41,79543.91,0.0,0.00762,1e-05,1.43422]
[1777908317731,53.41,79532.32,0.0,0.00755,1e-05,1.42299]
[1777908319744,53.41,79548.57,0.0,0.00765,1e-05,1.43876]
[1777908322765,53.41,79569.66,0.0,0.00777,1e-05,1.45944]
[1777908327808,53.41,79558.18,0.0,0.0077,1e-05,1.44815]
[1777908332860,53.41,79549.57,0.0,0.00765,1e-05,1.43843]
[1777908334858,53.41,79575.02,0.0,0.00779,1e-05,1.46341]
[1777908338877,53.41,79555.94,0.0,0.00768,1e-05,1.44465]
[1777908343912,53.41,79559.17,0.0,0.0077,1e-05,1.44782]
[1777908348947,53.41,79552.75,0.0,0.00766,1e-05,1.44154]
[1777908351972,53.41,79570.32,0.0,0.00777,1e-05,1.45877]
[1777908357030,53.41,79615.01,0.0,0.00803,1e-05,1.50338]
[1777908358018,53.41,79635.47,0.0,0.00816,1e-05,1.52417]
[1777908361039,53.41,79619.34,0.0,0.00806,1e-05,1.50776]
[1777908363067,53.41,79599.14,0.0,0.00794,1e-05,1.48741]
[1777908364085,53.41,79572.94,0.0,0.00778,1e-05,1.46136]
[1777908369150,53.41,79574.28,0.0,0.00779,1e-05,1.46268]
[1777908374166,53.41,79575.63,0.0,0.0078,1e-05,1.46402]
[1777908375177,53.41,79562.45,0.0,0.00772,1e-05,1.45103]
[1777908380228,53.41,79557.09,0.0,0.00769,1e-05,1.44578]
[1777908382225,53.41,79577.47,0.0,0.00781,1e-05,1.46584]
[1777908384245,53.41,79589.57,0.0,0.00788,1e-05,1.47785]
[1777908385282,53.41,79642.78,0.0,0.0082,1e-05,1.53165]
[1777908390295,53.41,79615.79,0.0,0.00804,1e-05,1.50417]
[1777908394327,53.41,79647.98,0.0,0.00822,1e-05,1.53563]
[1777908398365,53.41,79629.62,0.0,0.00811,1e-05,1.51685]
[1777908403405,53.41,79644.63,0.0,0.0082,1e-05,1.53219]
[1777908404417,53.41,79701.2,0.0,0.00856,1e-05,1.59115]
[1777908406425,53.41,79714.03,0.0,0.00864,1e-05,1.60477]
[1777908407592,53.41,79712.97,0.0,0.00863,1e-05,1.60364]
[1777908407642,53.41,79712.97,0.0,0.00863,1e-05,1.60364]
[1777908410555,53.41,79713.28,0.0,0.00864,1e-05,1.60397]
[1777908412898,53.41,79707.82,0.0,0.0086,1e-05,1.59817]
[1777908413609,53.41,79707.0,0.0,0.00859,1e-05,1.5973]
[1777908417501,53.41,79727.36,0.0,0.00873,1e-05,1.61903]
[1777908422539,53.41,79739.85,0.0,0.00881,1e-05,1.63248]
[1777908424563,53.41,79757.47,0.0,0.00892,1e-05,1.65161]
[1777908429592,53.41,79751.04,0.0,0.00888,1e-05,1.64461]
[1777908431602,53.41,79766.29,0.0,0.00898,1e-05,1.66125]
[1777908436705,53.41,79774.64,0.0,0.00904,1e-05,1.67042]
[1777908437649,53.41,79750.53,0.0,0.00888,1e-05,1.64405]
[1777908438656,53.41,79726.35,0.0,0.00872,1e-05,1.61794]
[1777908439663,53.41,79713.29,0.0,0.00864,1e-05,1.60398]
[1777908445363,53.41,79708.16,0.0,0.0086,1e-05,1.59853]
[1777908450752,53.41,79718.48,0.0,0.00867,1e-05,1.60952]
[1777908455437,53.41,79699.95,0.0,0.00854,1e-05,1.58843]
[1777908459811,53.41,79687.63,0.0,0.00846,1e-05,1.57545]
[1777908465506,53.41,79686.84,0.0,0.00846,1e-05,1.57463]
[1777908469883,53.41,79700.8,0.0,0.00855,1e-05,1.58933]
[1777908475576,53.41,79718.77,0.0,0.00866,1e-05,1.60842]
[1777908480962,53.41,79728.64,0.0,0.00873,1e-05,1.61899]
[1777908481975,53.41,79742.5,0.0,0.00882,1e-05,1.63392]
[1777908485651,53.41,79700.65,0.0,0.00855,1e-05,1.58917]
[1777908489059,53.41,79686.52,0.0,0.00846,1e-05,1.57429]
[1777908494094,53.41,79688.86,0.0,0.00847,1e-05,1.57675]
[1777908499131,53.41,79695.62,0.0,0.00852,1e-05,1.58386]
[1777908502152,53.41,79707.69,0.0,0.00859,1e-05,1.59663]
[1777908503310,53.41,79707.69,0.0,0.00859,1e-05,1.59663]
[1777908508199,53.41,79721.7,0.0,0.00868,1e-05,1.61155]
[1777908513233,53.41,79720.93,0.0,0.00867,1e-05,1.60932]
[1777908518268,53.41,79724.38,0.0,0.00869,1e-05,1.61301]
[1777908523306,53.41,79712.09,0.0,0.00861,1e-05,1.5999]
[1777908528341,53.41,79721.52,0.0,0.00867,1e-05,1.60995]
[1777908533377,53.41,79723.05,0.0,0.00868,1e-05,1.61159]
[1777908538412,53.41,79715.44,0.0,0.00863,1e-05,1.60347]
[1777908543446,53.41,79714.24,0.0,0.00863,1e-05,1.60219]
[1777908548482,53.41,79726.67,0.0,0.00871,1e-05,1.61546]
[1777908549200,53.41,79726.67,0.0,0.00871,1e-05,1.61546]
[1777908554523,53.41,79757.29,0.0,0.00891,1e-05,1.64855]
[1777908559559,53.41,79769.33,0.0,0.00899,1e-05,1.6617]
[1777908560566,53.41,79755.72,0.0,0.0089,1e-05,1.64684]
[1777908562584,53.41,79727.68,0.0,0.00871,1e-05,1.61655]
[1777908564595,53.41,79705.71,0.0,0.00857,1e-05,1.59313]
[1777908567614,53.41,79694.09,0.0,0.0085,1e-05,1.58086]
[1777908571646,53.41,79715.49,0.0,0.00863,1e-05,1.60212]
[1777908576678,53.41,79726.2,0.0,0.0087,1e-05,1.61355]
[1777908581713,53.41,79720.13,0.0,0.00866,1e-05,1.60706]
[1777908584748,53.41,79695.78,0.0,0.0085,1e-05,1.58125]
[1777908589781,53.41,79688.43,0.0,0.00846,1e-05,1.57352]
[1777908594808,53.41,79669.29,0.0,0.00834,1e-05,1.55355]
[1777908599844,53.41,79674.22,0.0,0.00837,1e-05,1.55867]
[1777908601859,53.41,79689.69,0.0,0.00846,1e-05,1.57484]
[1777908604879,53.41,79709.19,0.0,0.00859,1e-05,1.59542]
[1777908606503,53.41,79722.02,0.0,0.00867,1e-05,1.60908]
[1777908611940,53.41,79724.85,0.0,0.00869,1e-05,1.61211]
[1777908613948,53.41,79744.05,0.0,0.00881,1e-05,1.63275]
[1777908614954,53.41,79767.31,0.0,0.00897,1e-05,1.65805]
[1777908618983,53.41,79753.91,0.0,0.00888,1e-05,1.64344]
[1777908621035,53.41,79739.63,0.0,0.00878,1e-05,1.62798]
[1777908623015,53.41,79707.31,0.0,0.00858,1e-05,1.59343]
[1777908626643,53.41,79695.54,0.0,0.0085,1e-05,1.581]
[1777908632105,53.41,79689.48,0.0,0.00845,1e-05,1.57324]
[1777908634116,53.41,79678.1,0.0,0.00838,1e-05,1.56134]
[1777908639153,53.41,79670.0,0.0,0.00833,1e-05,1.55291]
[1777908644187,53.41,79676.5,0.0,0.00837,1e-05,1.55967]
[1777908649222,53.41,79682.14,0.0,0.00841,1e-05,1.56555]
[1777908654257,53.41,79688.42,0.0,0.00845,1e-05,1.57213]
[1777908659292,53.41,79672.27,0.0,0.00835,1e-05,1.55527]
[1777908661307,53.41,79658.99,0.0,0.00826,1e-05,1.54152]
[1777908663321,53.41,79635.2,0.0,0.00812,1e-05,1.51713]
[1777908668357,53.41,79642.42,0.0,0.00816,1e-05,1.5245]
[1777908671379,53.41,79630.5,0.0,0.00809,1e-05,1.51235]
[1777908674400,53.41,79617.65,0.0,0.00801,1e-05,1.49935]
[1777908679439,53.41,79638.47,0.0,0.00814,1e-05,1.52047]
[1777908682462,53.41,79651.05,0.0,0.00822,1e-05,1.53335]
[1777908685479,53.41,79638.46,0.0,0.00814,1e-05,1.52046]
[1777908690514,53.41,79638.23,0.0,0.00814,1e-05,1.52022]
[1777908695550,53.41,79639.59,0.0,0.00814,1e-05,1.52026]
[1777908700586,53.41,79639.88,0.0,0.00814,1e-05,1.52055]
[1777908705619,53.41,79643.23,0.0,0.00816,1e-05,1.52397]
[1777908710653,53.41,79636.48,0.0,0.00812,1e-05,1.51709]
[1777908714681,53.41,79648.05,0.0,0.00819,1e-05,1.52891]
[1777908719717,53.41,79639.24,0.0,0.00814,1e-05,1.5199]
[1777908722737,53.41,79624.26,0.0,0.00805,1e-05,1.50468]
[1777908727774,53.41,79626.55,0.0,0.00806,1e-05,1.507]
[1777908732812,53.41,79622.62,0.0,0.00804,1e-05,1.50302]
[1777908737845,53.41,79613.62,0.0,0.00798,1e-05,1.49395]
[1777908738907,53.41,79613.62,0.0,0.00798,1e-05,1.49395]
[1777908738962,53.41,79613.62,0.0,0.00798,1e-05,1.49395]
[1777908738997,53.41,79611.49,0.0,0.00797,1e-05,1.49181]
[1777908740951,53.41,79605.57,0.0,0.00793,1e-05,1.48587]
[1777908740966,53.41,79519.61,0.0,0.00743,1e-05,1.40181]
[1777908743908,53.41,79501.62,0.0,0.00733,1e-05,1.38472]
[1777908748942,53.41,79508.96,0.0,0.00737,1e-05,1.39167]
[1777908753980,53.41,79508.57,0.0,0.00737,1e-05,1.39003]
[1777908754986,53.41,79520.71,0.0,0.00743,1e-05,1.40158]
[1777908760028,53.41,79521.14,0.0,0.00744,1e-05,1.40199]
[1777908765063,53.41,79517.02,0.0,0.00741,1e-05,1.39806]
[1777908770096,53.41,79523.86,0.0,0.00745,1e-05,1.40459]
[1777908775132,53.41,79522.18,0.0,0.00744,1e-05,1.40299]
[1777908779159,53.41,79534.42,0.0,0.00751,1e-05,1.41472]
[1777908784198,53.41,79496.06,0.0,0.0073,1e-05,1.37821]
[1777908789246,53.41,79465.59,0.0,0.00713,1e-05,1.34976]
[1777908792274,53.41,79492.56,0.0,0.00728,1e-05,1.37492]
[1777908793277,53.41,79508.29,0.0,0.00736,1e-05,1.38976]
[1777908798311,53.41,79519.4,0.0,0.00743,1e-05,1.40033]
[1777908802339,53.41,79534.13,0.0,0.00751,1e-05,1.41444]
[1777908807947,53.41,79526.61,0.0,0.00747,1e-05,1.40722]
[1777908809388,53.41,79539.03,0.0,0.00754,1e-05,1.41916]
[1777908814424,53.41,79550.24,0.0,0.0076,1e-05,1.42871]
[1777908816438,53.41,79562.29,0.0,0.00766,1e-05,1.44044]
[1777908821476,53.41,79577.31,0.0,0.00775,1e-05,1.45517]
[1777908824496,53.41,79591.27,0.0,0.00783,1e-05,1.46897]
[1777908826512,53.41,79608.98,0.0,0.00794,1e-05,1.48662]
[1777908831550,53.41,79619.42,0.0,0.008,1e-05,1.49712]
[1777908833561,53.41,79632.98,0.0,0.00808,1e-05,1.51083]
[1777908838174,53.41,79645.61,0.0,0.00816,1e-05,1.5237]
[1777908841616,53.41,79664.35,0.0,0.00828,1e-05,1.54295]
[1777908846652,53.41,79657.19,0.0,0.00823,1e-05,1.53557]
[1777908851687,53.41,79652.31,0.0,0.0082,1e-05,1.53056]
[1777908856727,53.41,79642.31,0.0,0.00814,1e-05,1.52033]
[1777908859747,53.41,79658.26,0.0,0.00824,1e-05,1.53667]
[1777908860754,53.41,79670.73,0.0,0.00832,1e-05,1.54955]
[1777908863780,53.41,79683.4,0.0,0.00839,1e-05,1.56273]
[1777908865637,53.41,79683.5,0.0,0.0084,1e-05,1.56283]
[1777908865791,53.41,79695.06,0.0,0.00847,1e-05,1.57494]
[1777908866618,53.41,79695.06,0.0,0.00847,1e-05,1.57494]
[1777908867302,53.41,79705.64,0.0,0.00854,1e-05,1.58608]
[1777908867976,53.41,79705.64,0.0,0.00854,1e-05,1.58608]
[1777908868486,53.41,79704.57,0.0,0.00853,1e-05,1.58495]
[1777908873847,53.41,79698.85,0.0,0.00848,1e-05,1.57753]
[1777908878883,53.41,79700.92,0.0,0.0085,1e-05,1.57971]
[1777908883918,53.41,79699.69,0.0,0.00849,1e-05,1.57841]
[1777908888952,53.41,79699.49,0.0,0.00849,1e-05,1.5782]
[1777908892208,53.41,79698.16,0.0,0.00848,1e-05,1.5768]
[1777908893989,53.41,79685.02,0.0,0.0084,1e-05,1.56304]
[1777908895288,53.41,79681.72,0.0,0.00838,1e-05,1.5596]
[1777908896001,53.41,79678.69,0.0,0.00836,1e-05,1.55644]
[1777908898015,53.41,79656.1,0.0,0.00822,1e-05,1.53309]
[1777908901038,53.41,79644.69,0.0,0.00815,1e-05,1.5214]
[1777908903052,53.41,79658.69,0.0,0.00823,1e-05,1.53575]
[1777908907080,53.41,79640.17,0.0,0.00812,1e-05,1.51679]
[1777908911109,53.41,79626.98,0.0,0.00804,1e-05,1.50341]
[1777908912116,53.41,79612.16,0.0,0.00795,1e-05,1.48848]
[1777908916149,53.41,79594.43,0.0,0.00785,1e-05,1.47078]
[1777908921187,53.41,79561.59,0.0,0.00765,1e-05,1.43846]
[1777908922197,53.41,79529.27,0.0,0.00747,1e-05,1.40721]
[1777908927232,53.41,79534.49,0.0,0.0075,1e-05,1.41222]
[1777908930253,53.41,79546.11,0.0,0.00757,1e-05,1.42342]
[1777908935291,53.41,79554.61,0.0,0.00761,1e-05,1.43036]
[1777908940326,53.41,79560.81,0.0,0.00764,1e-05,1.4364]
[1777908941332,53.41,79582.44,0.0,0.00777,1e-05,1.4576]
[1777908946370,53.41,79590.98,0.0,0.00782,1e-05,1.46604]
[1777908949645,53.41,79601.23,0.0,0.00788,1e-05,1.47622]
[1777908949700,53.41,79598.98,0.0,0.00787,1e-05,1.47398]
[1777908955432,53.41,79594.85,0.0,0.00784,1e-05,1.46988]
[1777908960467,53.41,79577.5,0.0,0.00774,1e-05,1.45273]
[1777908961480,53.41,79557.87,0.0,0.00763,1e-05,1.43353]
[1777908963489,53.41,79540.36,0.0,0.00753,1e-05,1.41658]
[1777908969144,53.41,79515.05,0.0,0.00738,1e-05,1.39237]
[1777908974582,53.41,79510.83,0.0,0.00736,1e-05,1.38837]
[1777908979215,53.41,79530.25,0.0,0.00747,1e-05,1.40687]
[1777908981632,53.41,79563.08,0.0,0.00766,1e-05,1.43861]
[1777908986668,53.41,79558.55,0.0,0.00763,1e-05,1.43419]
[1777908991702,53.41,79549.81,0.0,0.00757,1e-05,1.42442]
[1777908996736,53.41,79564.44,0.0,0.00766,1e-05,1.43863]
[1777908999370,53.41,79576.73,0.0,0.00773,1e-05,1.45067]
[1777909002780,53.41,79590.58,0.0,0.00781,1e-05,1.46432]
[1777909004598,53.41,79594.47,0.0,0.00783,1e-05,1.46818]
[1777909006387,53.41,79592.21,0.0,0.00782,1e-05,1.46594]
[1777909007148,53.41,79592.21,0.0,0.00782,1e-05,1.46594]
[1777909009709,53.41,79591.21,0.0,0.00781,1e-05,1.46495]
[1777909010337,53.41,79591.21,0.0,0.00781,1e-05,1.46495]
[1777909014902,53.41,79583.8,0.0,0.00777,1e-05,1.45763]
[1777909020919,53.41,79584.61,0.0,0.00777,1e-05,1.45842]
[1777909022933,53.41,79567.79,0.0,0.00768,1e-05,1.44191]
[1777909023992,53.41,79567.79,0.0,0.00768,1e-05,1.44191]
[1777909024061,53.41,79579.82,0.0,0.00775,1e-05,1.4537]
[1777909026454,53.41,79586.96,0.0,0.00779,1e-05,1.46074]
[1777909030994,53.41,79571.36,0.0,0.0077,1e-05,1.4454]
[1777909035018,53.41,79559.74,0.0,0.00763,1e-05,1.43405]
[1777909040058,53.41,79570.28,0.0,0.00769,1e-05,1.44434]
[1777909043074,53.41,79558.02,0.0,0.00762,1e-05,1.43238]
[1777909048109,53.41,79552.2,0.0,0.00759,1e-05,1.42673]
[1777909053147,53.41,79567.95,0.0,0.00767,1e-05,1.44076]
[1777909055159,53.41,79585.85,0.0,0.00778,1e-05,1.45833]
[1777909060193,53.41,79582.33,0.0,0.00775,1e-05,1.45486]
[1777909064222,53.41,79594.4,0.0,0.00783,1e-05,1.46679]
[1777909066238,53.41,79608.85,0.0,0.00791,1e-05,1.48117]
[1777909067243,53.41,79620.72,0.0,0.00798,1e-05,1.49307]
[1777909068249,53.41,79640.47,0.0,0.0081,1e-05,1.51305]
[1777909072278,53.41,79620.2,0.0,0.00798,1e-05,1.49255]
[1777909073286,53.41,79608.46,0.0,0.00791,1e-05,1.48078]
[1777909078320,53.41,79602.68,0.0,0.00787,1e-05,1.47502]
[1777909083364,53.41,79608.49,0.0,0.00791,1e-05,1.48081]
[1777909086031,53.41,79601.31,0.0,0.00787,1e-05,1.47365]
[1777909086413,53.41,79607.83,0.0,0.00791,1e-05,1.48015]
[1777909087531,53.41,79650.48,0.0,0.00816,1e-05,1.52325]
[1777909088412,53.41,79690.74,0.0,0.00841,1e-05,1.56487]
[1777909093445,53.41,79691.95,0.0,0.00842,1e-05,1.56613]
[1777909096477,53.41,79677.54,0.0,0.00833,1e-05,1.55112]
[1777909101504,53.41,79683.47,0.0,0.00837,1e-05,1.55729]
[1777909105534,53.41,79662.21,0.0,0.00823,1e-05,1.53528]
[1777909110163,53.41,79649.64,0.0,0.00816,1e-05,1.52239]
[1777909113587,53.41,79670.55,0.0,0.00828,1e-05,1.54252]
[1777909116610,53.41,79691.5,0.0,0.00841,1e-05,1.56428]
[1777909120239,53.41,79715.87,0.0,0.00856,1e-05,1.58991]
[1777909122650,53.41,79727.6,0.0,0.00864,1e-05,1.60237]
[1777909127685,53.41,79727.35,0.0,0.00864,1e-05,1.6021]
[1777909132721,53.41,79726.37,0.0,0.00863,1e-05,1.60106]
[1777909134734,53.41,79704.42,0.0,0.00849,1e-05,1.57783]
[1777909140384,53.41,79703.29,0.0,0.00848,1e-05,1.57664]
[1777909145814,53.41,79713.66,0.0,0.00855,1e-05,1.58757]
[1777909150453,53.41,79742.47,0.0,0.00873,1e-05,1.61828]
[1777909155885,53.41,79737.9,0.0,0.00871,1e-05,1.61338]
[1777909160920,53.41,79742.3,0.0,0.00873,1e-05,1.61809]
[1777909165956,53.41,79732.35,0.0,0.00867,1e-05,1.60744]
[1777909167970,53.41,79720.19,0.0,0.00859,1e-05,1.59449]
[1777909170600,53.41,79731.77,0.0,0.00867,1e-05,1.60682]
[1777909176026,53.41,79724.26,0.0,0.00861,1e-05,1.59741]
[1777909181059,53.41,79733.27,0.0,0.00867,1e-05,1.60701]
[1777909186094,53.41,79726.54,0.0,0.00862,1e-05,1.59984]
[1777909190124,53.41,79714.29,0.0,0.00855,1e-05,1.58684]
[1777909194152,53.41,79701.56,0.0,0.00847,1e-05,1.57343]
[1777909199188,53.41,79690.33,0.0,0.00839,1e-05,1.56168]
[1777909204226,53.41,79684.81,0.0,0.00836,1e-05,1.55593]
[1777909209256,53.41,79692.45,0.0,0.00841,1e-05,1.56389]
[1777909214295,53.41,79680.56,0.0,0.00833,1e-05,1.55151]
[1777909219330,53.41,79687.17,0.0,0.00838,1e-05,1.55838]
[1777909224365,53.41,79677.79,0.0,0.00832,1e-05,1.54864]
[1777909228397,53.41,79665.94,0.0,0.00824,1e-05,1.53639]
[1777909230408,53.41,79650.7,0.0,0.00815,1e-05,1.52077]
[1777909235448,53.41,79650.16,0.0,0.00814,1e-05,1.51886]
[1777909236452,53.41,79637.07,0.0,0.00806,1e-05,1.50555]
[1777909241485,53.41,79628.71,0.0,0.00801,1e-05,1.4971]
[1777909245517,53.41,79616.25,0.0,0.00793,1e-05,1.48458]
[1777909250553,53.41,79606.36,0.0,0.00788,1e-05,1.4747]
[1777909254583,53.41,79619.37,0.0,0.00795,1e-05,1.48771]
[1777909256595,53.41,79634.17,0.0,0.00804,1e-05,1.50262]
[1777909261630,53.41,79641.22,0.0,0.00808,1e-05,1.50976]
[1777909265658,53.41,79653.77,0.0,0.00816,1e-05,1.52255]
[1777909270695,53.41,79652.51,0.0,0.00815,1e-05,1.52126]
[1777909275729,53.41,79662.49,0.0,0.00821,1e-05,1.53148]
[1777909278753,53.41,79676.62,0.0,0.0083,1e-05,1.54605]
[1777909279761,53.41,79691.08,0.0,0.00839,1e-05,1.56108]
[1777909284796,53.41,79694.98,0.0,0.00842,1e-05,1.56515]
[1777909287816,53.41,79709.14,0.0,0.00851,1e-05,1.58001]
[1777909292850,53.41,79709.11,0.0,0.0085,1e-05,1.57859]
[1777909296882,53.41,79731.75,0.0,0.00864,1e-05,1.60257]
[1777909301915,53.41,79722.74,0.0,0.00859,1e-05,1.59299]
[1777909306950,53.41,79726.57,0.0,0.00861,1e-05,1.59706]
[1777909308967,53.41,79712.65,0.0,0.00852,1e-05,1.58232]
[1777909314003,53.41,79716.33,0.0,0.00854,1e-05,1.58621]
[1777909316016,53.41,79740.76,0.0,0.0087,1e-05,1.6122]
[1777909321678,53.41,79746.02,0.0,0.00874,1e-05,1.61784]
[1777909325078,53.41,79728.49,0.0,0.00862,1e-05,1.5991]
[1777909330112,53.41,79719.5,0.0,0.00856,1e-05,1.58956]
[1777909335147,53.41,79732.03,0.0,0.00865,1e-05,1.60287]
[1777909339180,53.41,79745.7,0.0,0.00873,1e-05,1.6175]
[1777909340184,53.41,79759.78,0.0,0.00883,1e-05,1.63268]
[1777909342197,53.41,79771.85,0.0,0.0089,1e-05,1.64578]
[1777909347232,53.41,79767.46,0.0,0.00888,1e-05,1.641]
[1777909350253,53.41,79753.81,0.0,0.00879,1e-05,1.62623]
[1777909355289,53.41,79759.83,0.0,0.00882,1e-05,1.6313]
[1777909360322,53.41,79764.98,0.0,0.00885,1e-05,1.63688]
[1777909362093,53.41,79765.46,0.0,0.00886,1e-05,1.6374]
[1777909364353,53.41,79781.26,0.0,0.00896,1e-05,1.65461]
[1777909369388,53.41,79786.24,0.0,0.00899,1e-05,1.66007]
[1777909374424,53.41,79775.6,0.0,0.00892,1e-05,1.64843]
[1777909379462,53.41,79776.82,0.0,0.00893,1e-05,1.64976]
[1777909384496,53.41,79784.41,0.0,0.00898,1e-05,1.65806]
[1777909389533,53.41,79780.22,0.0,0.00895,1e-05,1.65347]
[1777909394567,53.41,79787.0,0.0,0.009,1e-05,1.6609]
[1777909399602,53.41,79786.81,0.0,0.009,1e-05,1.66069]
[1777909404637,53.41,79768.33,0.0,0.00887,1e-05,1.64052]
[1777909406652,53.41,79751.51,0.0,0.00876,1e-05,1.62233]
[1777909411687,53.41,79759.69,0.0,0.00881,1e-05,1.62973]
[1777909416722,53.41,79770.61,0.0,0.00888,1e-05,1.64156]
[1777909421758,53.41,79760.04,0.0,0.00881,1e-05,1.63011]
[1777909426792,53.41,79767.87,0.0,0.00886,1e-05,1.63859]
[1777909431827,53.41,79760.05,0.0,0.00881,1e-05,1.63012]
[1777909436862,53.41,79764.54,0.0,0.00884,1e-05,1.63498]
[1777909438876,53.41,79777.93,0.0,0.00893,1e-05,1.64954]
[1777909440894,53.41,79797.8,0.0,0.00906,1e-05,1.67133]
[1777909441901,53.41,79812.43,0.0,0.00916,1e-05,1.68753]
[1777909444921,53.41,79801.08,0.0,0.00908,1e-05,1.67496]
[1777909449956,53.41,79796.51,0.0,0.00905,1e-05,1.66991]
[1777909452599,53.41,79817.1,0.0,0.00919,1e-05,1.69273]
[1777909458012,53.41,79814.07,0.0,0.00917,1e-05,1.68936]
[1777909463047,53.41,79812.44,0.0,0.00916,1e-05,1.68754]
[1777909467075,53.41,79828.64,0.0,0.00927,1e-05,1.70563]
[1777909470101,53.41,79844.18,0.0,0.00938,1e-05,1.72313]
[1777909474130,53.41,79858.98,0.0,0.00947,1e-05,1.73843]
[1777909475133,53.41,79872.71,0.0,0.00957,1e-05,1.75412]
[1777909480168,53.41,79866.05,0.0,0.00952,1e-05,1.7465]
[1777909485201,53.41,79873.07,0.0,0.00957,1e-05,1.75453]
[1777909490236,53.41,79880.11,0.0,0.00962,1e-05,1.76262]
[1777909494264,53.41,79895.8,0.0,0.00973,1e-05,1.78077]
[1777909499300,53.41,79880.82,0.0,0.00963,1e-05,1.76344]
[1777909504333,53.41,79878.35,0.0,0.00961,1e-05,1.7606]
[1777909506353,53.41,79854.89,0.0,0.00944,1e-05,1.73378]
[1777909508367,53.41,79840.56,0.0,0.00934,1e-05,1.71756]
[1777909510382,53.41,79827.01,0.0,0.00925,1e-05,1.70233]
[1777909513405,53.41,79847.33,0.0,0.00939,1e-05,1.72521]
[1777909514410,53.41,79866.21,0.0,0.00952,1e-05,1.74668]
[1777909518439,53.41,79883.01,0.0,0.00964,1e-05,1.76597]
[1777909520452,53.41,79896.29,0.0,0.00973,1e-05,1.78133]
[1777909525489,53.41,79891.52,0.0,0.0097,1e-05,1.7758]
[1777909530524,53.41,79893.74,0.0,0.00972,1e-05,1.77837]
[1777909533545,53.41,79880.34,0.0,0.00961,1e-05,1.76138]
[1777909535560,53.41,79859.64,0.0,0.00947,1e-05,1.73769]
[1777909537575,53.41,79846.74,0.0,0.00938,1e-05,1.72306]
[1777909541600,53.41,79834.06,0.0,0.00929,1e-05,1.70877]
[1777909546635,53.41,79830.41,0.0,0.00927,1e-05,1.70467]
[1777909551672,53.41,79804.94,0.0,0.00909,1e-05,1.67632]
[1777909555700,53.41,79791.29,0.0,0.009,1e-05,1.66128]
[1777909560734,53.41,79793.29,0.0,0.00902,1e-05,1.66347]
[1777909565774,53.41,79785.04,0.0,0.00896,1e-05,1.65443]
[1777909570806,53.41,79787.67,0.0,0.00898,1e-05,1.65731]
[1777909574833,53.41,79805.71,0.0,0.0091,1e-05,1.67717]
[1777909576848,53.41,79819.8,0.0,0.00919,1e-05,1.69281]
[1777909581883,53.41,79822.59,0.0,0.00921,1e-05,1.69592]
[1777909586917,53.41,79826.59,0.0,0.00924,1e-05,1.70039]
[1777909591954,53.41,79829.36,0.0,0.00925,1e-05,1.70203]
[1777909596987,53.41,79844.56,0.0,0.00936,1e-05,1.71911]
[1777909602024,53.41,79832.53,0.0,0.00927,1e-05,1.70558]
[1777909607058,53.41,79830.55,0.0,0.00926,1e-05,1.70336]
[1777909612096,53.41,79828.32,0.0,0.00925,1e-05,1.70086]
[1777909617131,53.41,79828.52,0.0,0.00925,1e-05,1.70108]
[1777909622164,53.41,79824.77,0.0,0.00922,1e-05,1.69689]
[1777909623558,53.41,79824.77,0.0,0.00922,1e-05,1.69689]
[1777909623871,53.41,79824.04,0.0,0.00922,1e-05,1.69608]
[1777909626194,53.41,79839.67,0.0,0.00932,1e-05,1.7136]
[1777909631229,53.41,79831.11,0.0,0.00926,1e-05,1.70399]
[1777909636266,53.41,79831.43,0.0,0.00927,1e-05,1.70434]
[1777909639287,53.41,79819.72,0.0,0.00919,1e-05,1.69126]
[1777909644322,53.41,79825.97,0.0,0.00923,1e-05,1.69823]
[1777909649359,53.41,79824.98,0.0,0.00922,1e-05,1.69713]
[1777909654394,53.41,79827.96,0.0,0.00923,1e-05,1.69899]
[1777909657415,53.41,79812.76,0.0,0.00913,1e-05,1.68206]
[1777909660438,53.41,79800.22,0.0,0.00905,1e-05,1.6682]
[1777909665473,53.41,79805.34,0.0,0.00908,1e-05,1.67385]
[1777909670509,53.41,79792.91,0.0,0.009,1e-05,1.66016]
[1777909675543,53.41,79792.87,0.0,0.009,1e-05,1.66012]
[1777909677559,53.41,79771.98,0.0,0.00886,1e-05,1.63732]
[1777909682593,53.41,79758.16,0.0,0.00877,1e-05,1.62238]
[1777909687628,53.41,79759.69,0.0,0.00878,1e-05,1.62403]
[1777909690649,53.41,79773.88,0.0,0.00887,1e-05,1.63939]
[1777909694677,53.41,79789.58,0.0,0.00898,1e-05,1.65651]
[1777909699712,53.41,79800.01,0.0,0.00905,1e-05,1.66797]
[1777909704750,53.41,79792.59,0.0,0.009,1e-05,1.65981]
[1777909709783,53.41,79794.23,0.0,0.00901,1e-05,1.66161]
[1777909714819,53.41,79790.41,0.0,0.00897,1e-05,1.65598]
[1777909719854,53.41,79790.75,0.0,0.00898,1e-05,1.65635]
[1777909723882,53.41,79778.4,0.0,0.0089,1e-05,1.64287]
[1777909726903,53.41,79792.13,0.0,0.00899,1e-05,1.65786]
[1777909731943,53.41,79800.1,0.0,0.00904,1e-05,1.66662]
[1777909733953,53.41,79813.59,0.0,0.00913,1e-05,1.68153]
[1777909737988,53.41,79801.8,0.0,0.00905,1e-05,1.66849]
[1777909738997,53.41,79784.42,0.0,0.00893,1e-05,1.64943]
[1777909744034,53.41,79779.99,0.0,0.00891,1e-05,1.6446]
[1777909749068,53.41,79784.76,0.0,0.00894,1e-05,1.6498]
[1777909754116,53.41,79791.88,0.0,0.00898,1e-05,1.65759]
[1777909759141,53.41,79802.97,0.0,0.00906,1e-05,1.66978]
[1777909761155,53.41,79791.02,0.0,0.00898,1e-05,1.65665]
[1777909764175,53.41,79772.94,0.0,0.00886,1e-05,1.63694]
[1777909765182,53.41,79757.87,0.0,0.00876,1e-05,1.62065]
[1777909770221,53.41,79758.33,0.0,0.00876,1e-05,1.62115]
[1777909775262,53.41,79759.41,0.0,0.00876,1e-05,1.62089]
[1777909780289,53.41,79763.41,0.0,0.00879,1e-05,1.6252]
[1777909785015,53.41,79751.66,0.0,0.00871,1e-05,1.61256]
[1777909786379,53.41,79751.66,0.0,0.00871,1e-05,1.61256]
[1777909786421,53.41,79751.91,0.0,0.00871,1e-05,1.61283]
[1777909790358,53.41,79764.56,0.0,0.0088,1e-05,1.62644]
[1777909795089,53.41,79779.91,0.0,0.0089,1e-05,1.64308]
[1777909797406,53.41,79795.47,0.0,0.009,1e-05,1.66008]
[1777909801437,53.41,79781.48,0.0,0.00891,1e-05,1.64479]
[1777909806477,53.41,79777.37,0.0,0.00888,1e-05,1.64031]
[1777909811510,53.41,79785.45,0.0,0.00893,1e-05,1.64912]
[1777909813524,53.41,79798.57,0.0,0.00902,1e-05,1.66349]
[1777909816546,53.41,79810.39,0.0,0.0091,1e-05,1.67652]
[1777909821581,53.41,79808.89,0.0,0.00909,1e-05,1.67487]
[1777909826616,53.41,79798.81,0.0,0.00902,1e-05,1.66375]
[1777909831341,53.41,79785.55,0.0,0.00893,1e-05,1.64779]
[1777909833667,53.41,79767.09,0.0,0.00881,1e-05,1.62775]
[1777909835680,53.41,79749.57,0.0,0.00869,1e-05,1.60891]
[1777909840715,53.41,79742.4,0.0,0.00865,1e-05,1.60125]
[1777909843736,53.41,79754.12,0.0,0.00872,1e-05,1.61378]
[1777909848772,53.41,79757.06,0.0,0.00874,1e-05,1.61694]
[1777909853806,53.41,79755.36,0.0,0.00873,1e-05,1.61511]
[1777909855820,53.41,79743.33,0.0,0.00865,1e-05,1.60224]
[1777909860855,53.41,79746.23,0.0,0.00867,1e-05,1.60534]
[1777909865890,53.41,79750.07,0.0,0.00869,1e-05,1.60944]
[1777909870928,53.41,79741.48,0.0,0.00864,1e-05,1.60027]
[1777909875964,53.41,79728.84,0.0,0.00856,1e-05,1.58685]
[1777909878992,53.41,79711.94,0.0,0.00845,1e-05,1.56905]
[1777909881006,53.41,79699.11,0.0,0.00837,1e-05,1.55564]
[1777909883017,53.41,79672.21,0.0,0.0082,1e-05,1.52783]
[1777909887045,53.41,79659.65,0.0,0.00813,1e-05,1.51499]
[1777909891094,53.41,79638.73,0.0,0.00799,1e-05,1.49245]
[1777909893112,53.41,79616.32,0.0,0.00786,1e-05,1.47003]
[1777909896134,53.41,79601.01,0.0,0.00777,1e-05,1.45487]
[1777909899149,53.41,79588.82,0.0,0.0077,1e-05,1.44289]
[1777909902195,53.41,79571.42,0.0,0.0076,1e-05,1.42593]
[1777909903201,53.41,79551.95,0.0,0.00748,1e-05,1.40714]
[1777909906221,53.41,79569.86,0.0,0.00759,1e-05,1.42441]
[1777909909242,53.41,79550.65,0.0,0.00748,1e-05,1.4059]
[1777909914278,53.41,79568.56,0.0,0.00758,1e-05,1.42316]
[1777909919312,53.41,79565.88,0.0,0.00756,1e-05,1.42056]
[1777909921344,53.41,79550.45,0.0,0.00748,1e-05,1.4057]
[1777909923346,53.41,79565.24,0.0,0.00756,1e-05,1.41994]
[1777909928404,53.41,79551.7,0.0,0.00748,1e-05,1.4069]
[1777909933438,53.41,79548.91,0.0,0.00747,1e-05,1.40423]
[1777909938473,53.41,79540.34,0.0,0.00742,1e-05,1.39604]
[1777909942511,53.41,79553.93,0.0,0.0075,1e-05,1.40904]
[1777909947551,53.41,79566.52,0.0,0.00757,1e-05,1.42118]
[1777909949565,53.41,79581.3,0.0,0.00765,1e-05,1.43554]
[1777909951240,53.41,79612.65,0.0,0.00783,1e-05,1.46506]
[1777909952580,53.41,79628.08,0.0,0.00792,1e-05,1.48043]
[1777909953595,53.41,79660.03,0.0,0.00811,1e-05,1.51267]
[1777909955246,53.41,79660.03,0.0,0.00811,1e-05,1.51267]
[1777909955285,53.41,79722.46,0.0,0.0085,1e-05,1.57732]
[1777909957119,53.41,79723.73,0.0,0.00851,1e-05,1.57865]
[1777909957175,53.41,79792.96,0.0,0.00896,1e-05,1.653]
[1777909958669,53.41,79817.14,0.0,0.00912,1e-05,1.67963]
[1777909959687,53.41,79795.4,0.0,0.00898,1e-05,1.65567]
[1777909961318,53.41,79756.93,0.0,0.00872,1e-05,1.61396]
[1777909963710,53.41,79729.67,0.0,0.00855,1e-05,1.58493]
[1777909964743,53.41,79716.71,0.0,0.00847,1e-05,1.57127]
[1777909965735,53.41,79698.68,0.0,0.00835,1e-05,1.55243]
[1777909966743,53.41,79672.84,0.0,0.00819,1e-05,1.52575]
[1777909971775,53.41,79664.32,0.0,0.00814,1e-05,1.51704]
[1777909976812,53.41,79654.86,0.0,0.00808,1e-05,1.50741]
[1777909981460,53.41,79667.42,0.0,0.00816,1e-05,1.52021]
[1777909984870,53.41,79682.94,0.0,0.00826,1e-05,1.53614]
[1777909986881,53.41,79695.1,0.0,0.00833,1e-05,1.54871]
[1777909988895,53.41,79715.06,0.0,0.00846,1e-05,1.56954]
[1777909992923,53.41,79727.88,0.0,0.00854,1e-05,1.58303]
[1777909995944,53.41,79715.79,0.0,0.00846,1e-05,1.5703]
[1777909997959,53.41,79702.85,0.0,0.00838,1e-05,1.55677]
[1777910002996,53.41,79716.65,0.0,0.00847,1e-05,1.57121]
[1777910004003,53.41,79735.3,0.0,0.00859,1e-05,1.59089]
[1777910009050,53.41,79734.46,0.0,0.00858,1e-05,1.59]
[1777910014078,53.41,79728.87,0.0,0.00854,1e-05,1.58268]
[1777910019114,53.41,79726.26,0.0,0.00852,1e-05,1.57993]
[1777910022555,53.41,79727.55,0.0,0.00853,1e-05,1.58129]
[1777910022560,53.41,79759.72,0.0,0.00874,1e-05,1.61554]
[1777910023849,53.41,79759.57,0.0,0.00873,1e-05,1.61538]
[1777910024149,53.41,79807.57,0.0,0.00905,1e-05,1.6676]
[1777910029185,53.41,79800.87,0.0,0.00901,1e-05,1.66023]
[1777910031199,53.41,79817.28,0.0,0.00912,1e-05,1.67833]
[1777910033214,53.41,79797.33,0.0,0.00898,1e-05,1.65634]
[1777910036236,53.41,79782.16,0.0,0.00888,1e-05,1.63979]
[1777910038249,53.41,79767.9,0.0,0.00879,1e-05,1.62434]
[1777910041271,53.41,79779.54,0.0,0.00886,1e-05,1.63694]
[1777910046305,53.41,79790.32,0.0,0.00894,1e-05,1.64868]
[1777910049327,53.41,79810.47,0.0,0.00907,1e-05,1.6708]
[1777910053354,53.41,79822.69,0.0,0.00915,1e-05,1.68433]
[1777910057382,53.41,79835.47,0.0,0.00924,1e-05,1.69857]
[1777910062421,53.41,79836.21,0.0,0.00924,1e-05,1.6994]
[1777910065443,53.41,79824.42,0.0,0.00916,1e-05,1.68625]
[1777910070476,53.41,79832.22,0.0,0.00922,1e-05,1.69494]
[1777910075516,53.41,79841.47,0.0,0.00927,1e-05,1.70382]
[1777910080547,53.41,79842.85,0.0,0.00928,1e-05,1.70537]
[1777910082563,53.41,79855.35,0.0,0.00937,1e-05,1.71944]
[1777910086589,53.41,79867.29,0.0,0.00945,1e-05,1.73297]
[1777910091624,53.41,79855.2,0.0,0.00937,1e-05,1.71927]
[1777910096664,53.41,79865.71,0.0,0.00944,1e-05,1.73118]
[1777910101696,53.41,79876.47,0.0,0.00951,1e-05,1.74343]
[1777910104718,53.41,79901.61,0.0,0.00969,1e-05,1.77234]
[1777910105725,53.41,79913.31,0.0,0.00978,1e-05,1.78593]
[1777910106881,53.41,79913.31,0.0,0.00978,1e-05,1.78593]
[1777910106909,53.41,79920.78,0.0,0.00983,1e-05,1.79464]
[1777910108126,53.41,79920.78,0.0,0.00983,1e-05,1.79464]
[1777910108153,53.41,79984.77,0.0,0.0103,1e-05,1.87073]
[1777910109776,53.41,80003.29,0.0,0.01044,1e-05,1.89323]
[1777910111416,53.41,80019.48,0.0,0.01056,1e-05,1.91307]
[1777910116818,53.41,80007.16,0.0,0.01047,1e-05,1.89795]
[1777910118832,53.41,79987.18,0.0,0.01032,1e-05,1.87364]
[1777910121486,53.41,79972.12,0.0,0.0102,1e-05,1.85549]
[1777910126898,53.41,79966.58,0.0,0.01016,1e-05,1.84884]
[1777910131563,53.41,79957.05,0.0,0.01008,1e-05,1.83591]
[1777910136603,53.41,79938.27,0.0,0.00995,1e-05,1.81365]
[1777910142010,53.41,79947.94,0.0,0.01002,1e-05,1.82508]
[1777910147680,53.41,79942.01,0.0,0.00997,1e-05,1.81806]
[1777910152080,53.41,79926.19,0.0,0.00986,1e-05,1.79945]
[1777910157751,53.41,79923.22,0.0,0.00984,1e-05,1.79597]
[1777910162148,53.41,79935.66,0.0,0.00993,1e-05,1.81057]
[1777910165171,53.41,79949.51,0.0,0.01003,1e-05,1.82694]
[1777910170205,53.41,79957.29,0.0,0.01009,1e-05,1.83619]
[1777910175240,53.41,79963.25,0.0,0.01013,1e-05,1.8433]
[1777910180275,53.41,79961.42,0.0,0.01012,1e-05,1.84112]
[1777910185311,53.41,79947.05,0.0,0.01001,1e-05,1.82403]
[1777910186317,53.41,79934.87,0.0,0.00992,1e-05,1.80964]
[1777910188333,53.41,79950.58,0.0,0.01004,1e-05,1.82821]
[1777910189338,53.41,79962.15,0.0,0.01012,1e-05,1.84199]
[1777910191353,53.41,79950.84,0.0,0.01003,1e-05,1.82697]
[1777910192358,53.41,79939.25,0.0,0.00995,1e-05,1.81326]
[1777910197398,53.41,79935.13,0.0,0.00992,1e-05,1.80841]
[1777910200423,53.41,79946.74,0.0,0.01,1e-05,1.82211]
[1777910205457,53.41,79939.96,0.0,0.00995,1e-05,1.8141]
[1777910210493,53.41,79939.13,0.0,0.00995,1e-05,1.81312]
[1777910213513,53.41,79927.8,0.0,0.00986,1e-05,1.7998]
[1777910218550,53.41,79941.56,0.0,0.00996,1e-05,1.81599]
[1777910223593,53.41,79947.77,0.0,0.01001,1e-05,1.82333]
[1777910227625,53.41,79961.0,0.0,0.01011,1e-05,1.83906]
[1777910232660,53.41,79954.96,0.0,0.01006,1e-05,1.83187]
[1777910236688,53.41,79942.14,0.0,0.00997,1e-05,1.81668]
[1777910241723,53.41,79939.53,0.0,0.00995,1e-05,1.8136]
[1777910246758,53.41,79942.86,0.0,0.00997,1e-05,1.81753]
[1777910251794,53.41,79946.63,0.0,0.00999,1e-05,1.82044]
[1777910256828,53.41,79950.77,0.0,0.01002,1e-05,1.82534]
[1777910261863,53.41,79938.23,0.0,0.00993,1e-05,1.81052]
[1777910265893,53.41,79926.24,0.0,0.00984,1e-05,1.79644]
[1777910271547,53.41,79926.12,0.0,0.00984,1e-05,1.7963]
[1777910276968,53.41,79926.49,0.0,0.00985,1e-05,1.79674]
[1777910279990,53.41,79914.96,0.0,0.00976,1e-05,1.78328]
[1777910285029,53.41,79911.39,0.0,0.00974,1e-05,1.77913]
[1777910288046,53.41,79924.11,0.0,0.00983,1e-05,1.79395]
[1777910293081,53.41,79917.67,0.0,0.00978,1e-05,1.78644]
[1777910298116,53.41,79921.04,0.0,0.00981,1e-05,1.79037]
[1777910303152,53.41,79931.22,0.0,0.00988,1e-05,1.80228]
[1777910308187,53.41,79931.0,0.0,0.00988,1e-05,1.80202]
[1777910313221,53.41,79947.2,0.0,0.00999,1e-05,1.81957]
[1777910314228,53.41,79962.54,0.0,0.0101,1e-05,1.83779]
[1777910317394,53.41,79957.47,0.0,0.01006,1e-05,1.83175]
[1777910317418,53.41,79955.49,0.0,0.01005,1e-05,1.8294]
[1777910318852,53.41,79955.49,0.0,0.01005,1e-05,1.8294]
[1777910318898,53.41,79955.45,0.0,0.01005,1e-05,1.82935]
[1777910324307,53.41,79964.25,0.0,0.01011,1e-05,1.83982]
[1777910326533,53.41,79957.74,0.0,0.01006,1e-05,1.83207]
[1777910326540,53.41,79968.06,0.0,0.01014,1e-05,1.84438]
[1777910327118,53.41,79968.06,0.0,0.01014,1e-05,1.84438]
[1777910327329,53.41,79968.06,0.0,0.01014,1e-05,1.84438]
[1777910332362,53.41,79977.31,0.0,0.01021,1e-05,1.85546]
[1777910337397,53.41,79970.39,0.0,0.01016,1e-05,1.84716]
[1777910342432,53.41,79990.64,0.0,0.01031,1e-05,1.87153]
[1777910347468,53.41,79990.73,0.0,0.01031,1e-05,1.87164]
[1777910352503,53.41,80005.19,0.0,0.01042,1e-05,1.8892]
[1777910357539,53.41,80009.72,0.0,0.01045,1e-05,1.89473]
[1777910359554,53.41,80023.46,0.0,0.01056,1e-05,1.91158]
[1777910361566,53.41,80037.2,0.0,0.01066,1e-05,1.92854]
[1777910364590,53.41,80053.53,0.0,0.01079,1e-05,1.94886]
[1777910367612,53.41,80083.96,0.0,0.01103,1e-05,1.98736]
[1777910372648,53.41,80086.42,0.0,0.01104,1e-05,1.98901]
[1777910375667,53.41,80072.03,0.0,0.01093,1e-05,1.9708]
[1777910377682,53.41,80059.2,0.0,0.01083,1e-05,1.95468]
[1777910379695,53.41,80044.47,0.0,0.01071,1e-05,1.9363]
[1777910381741,53.41,80068.58,0.0,0.0109,1e-05,1.96646]
[1777910382721,53.41,80033.16,0.0,0.01063,1e-05,1.92228]
[1777910383729,53.41,80012.21,0.0,0.01047,1e-05,1.89652]
[1777910388765,53.41,80001.29,0.0,0.01038,1e-05,1.88321]
[1777910392791,53.41,79979.16,0.0,0.01022,1e-05,1.85646]
[1777910394820,53.41,79997.09,0.0,0.01035,1e-05,1.87811]
[1777910399840,53.41,80003.77,0.0,0.0104,1e-05,1.88623]
[1777910404875,53.41,79993.35,0.0,0.01032,1e-05,1.87357]
[1777910405881,53.41,80012.75,0.0,0.01047,1e-05,1.89718]
[1777910406888,53.41,80026.76,0.0,0.01058,1e-05,1.91438]
[1777910411923,53.41,80046.15,0.0,0.01073,1e-05,1.93839]
[1777910414944,53.41,80029.19,0.0,0.0106,1e-05,1.91738]
[1777910415952,53.41,80017.82,0.0,0.01051,1e-05,1.90339]
[1777910417969,53.41,80003.16,0.0,0.0104,1e-05,1.88548]
[1777910423002,53.41,79992.28,0.0,0.01032,1e-05,1.87228]
[1777910428041,53.41,79982.88,0.0,0.01024,1e-05,1.86093]
[1777910430055,53.41,79971.51,0.0,0.01016,1e-05,1.84728]
[1777910435090,53.41,79981.31,0.0,0.01022,1e-05,1.85747]
[1777910438112,53.41,79993.84,0.0,0.01032,1e-05,1.87259]
[1777910443146,53.41,80009.22,0.0,0.01043,1e-05,1.89128]
[1777910444156,53.41,80021.27,0.0,0.01053,1e-05,1.90603]
[1777910449189,53.41,80020.72,0.0,0.01052,1e-05,1.90536]
[1777910454227,53.41,80023.94,0.0,0.01055,1e-05,1.90931]
[1777910459262,53.41,80021.81,0.0,0.01053,1e-05,1.90669]
[1777910461277,53.41,80036.09,0.0,0.01064,1e-05,1.9243]
[1777910466315,53.41,80032.72,0.0,0.01061,1e-05,1.92013]
[1777910467321,53.41,80014.51,0.0,0.01047,1e-05,1.89775]
[1777910472984,53.41,80014.76,0.0,0.01048,1e-05,1.89805]
[1777910475377,53.41,79995.74,0.0,0.01033,1e-05,1.87489]
[1777910480413,53.41,79976.92,0.0,0.01019,1e-05,1.8522]
[1777910485447,53.41,79969.39,0.0,0.01014,1e-05,1.84318]
[1777910487471,53.41,79957.64,0.0,0.01005,1e-05,1.82918]
[1777910489475,53.41,79943.6,0.0,0.00995,1e-05,1.81256]
[1777910494510,53.41,79953.52,0.0,0.01001,1e-05,1.82274]
[1777910499545,53.41,79949.32,0.0,0.00998,1e-05,1.81777]
[1777910503200,53.41,79931.83,0.0,0.00985,1e-05,1.79719]
[1777910508610,53.41,79931.46,0.0,0.00985,1e-05,1.79676]
[1777910513646,53.41,79932.73,0.0,0.00986,1e-05,1.79825]
[1777910515659,53.41,79948.42,0.0,0.00997,1e-05,1.81671]
[1777910519687,53.41,79963.24,0.0,0.01008,1e-05,1.83429]
[1777910524733,53.41,79950.43,0.0,0.00999,1e-05,1.81909]
[1777910529766,53.41,79957.02,0.0,0.01004,1e-05,1.82689]
[1777910534801,53.41,79951.05,0.0,0.00999,1e-05,1.81982]
[1777910539836,53.41,79940.03,0.0,0.00991,1e-05,1.80682]
[1777910542858,53.41,79954.12,0.0,0.01002,1e-05,1.82346]
[1777910547893,53.41,79946.46,0.0,0.00996,1e-05,1.8144]
[1777910552928,53.41,79955.49,0.0,0.01002,1e-05,1.82353]
[1777910557964,53.41,79970.5,0.0,0.01013,1e-05,1.84139]
[1777910562998,53.41,79970.21,0.0,0.01013,1e-05,1.84104]
[1777910568034,53.41,79977.91,0.0,0.01018,1e-05,1.85026]
[1777910571062,53.41,80005.8,0.0,0.01039,1e-05,1.88395]
[1777910576097,53.41,80016.48,0.0,0.01047,1e-05,1.89697]
[1777910581138,53.41,80007.23,0.0,0.0104,1e-05,1.88569]
[1777910582140,53.41,79995.22,0.0,0.01031,1e-05,1.87111]
[1777910583148,53.41,79981.23,0.0,0.01021,1e-05,1.85424]
[1777910588185,53.41,79976.6,0.0,0.01017,1e-05,1.84869]
[1777910593219,53.41,79976.41,0.0,0.01017,1e-05,1.84846]
[1777910596240,53.41,79997.66,0.0,0.01033,1e-05,1.87406]
[1777910597250,53.41,80013.13,0.0,0.01045,1e-05,1.89288]
[1777910602285,53.41,80010.89,0.0,0.01043,1e-05,1.89015]
[1777910607317,53.41,79992.41,0.0,0.01029,1e-05,1.86771]
[1777910610338,53.41,79975.79,0.0,0.01017,1e-05,1.84772]
[1777910615373,53.41,79966.17,0.0,0.01009,1e-05,1.83467]
[1777910620408,53.41,79967.15,0.0,0.01009,1e-05,1.83584]
[1777910625443,53.41,79967.35,0.0,0.0101,1e-05,1.83608]
[1777910630478,53.41,79966.36,0.0,0.01009,1e-05,1.8349]
[1777910635517,53.41,79980.98,0.0,0.0102,1e-05,1.85238]
[1777910640548,53.41,79980.25,0.0,0.01019,1e-05,1.8515]
[1777910645583,53.41,79983.29,0.0,0.01021,1e-05,1.85515]
[1777910646590,53.41,79995.24,0.0,0.0103,1e-05,1.86956]
[1777910651625,53.41,80004.7,0.0,0.01037,1e-05,1.88103]
[1777910656660,53.41,80002.0,0.0,0.01035,1e-05,1.87775]
[1777910661699,53.41,80000.12,0.0,0.01034,1e-05,1.87547]
[1777910665723,53.41,79988.27,0.0,0.01025,1e-05,1.86114]
[1777910669751,53.41,79999.73,0.0,0.01034,1e-05,1.87499]
[1777910674787,53.41,79998.8,0.0,0.01032,1e-05,1.87229]
[1777910679827,53.41,80000.99,0.0,0.01035,1e-05,1.87606]
[1777910684857,53.42,79992.76,0.0,0.01029,1e-05,1.86723]
[1777910687886,53.42,80006.23,0.0,0.01039,1e-05,1.88356]
[1777910692965,53.43,80013.37,0.0,0.01045,1e-05,1.89365]
[1777910698000,53.43,80018.46,0.0,0.0105,1e-05,1.90121]
[1777910700017,53.43,80004.48,0.0,0.0104,1e-05,1.88415]
[1777910705052,53.44,80013.55,0.0,0.01047,1e-05,1.89625]
[1777910709076,53.44,79998.65,0.0,0.01036,1e-05,1.87845]
[1777910711090,53.44,79984.75,0.0,0.01026,1e-05,1.86165]
[1777910714114,53.44,79968.32,0.0,0.01013,1e-05,1.84194]
[1777910715118,53.44,79954.3,0.0,0.01003,1e-05,1.82526]
[1777910720153,53.44,79960.27,0.0,0.01008,1e-05,1.83234]
[1777910725188,53.44,79950.73,0.0,0.01001,1e-05,1.82103]
[1777910730223,53.44,79945.69,0.0,0.00997,1e-05,1.81507]
[1777910735261,53.44,79950.78,0.0,0.01,1e-05,1.81954]
[1777910740293,53.44,79947.85,0.0,0.00998,1e-05,1.81608]
[1777910741300,53.44,79935.49,0.0,0.00989,1e-05,1.80153]
[1777910744332,53.44,79914.23,0.0,0.00973,1e-05,1.77672]
[1777910746340,53.44,79902.35,0.0,0.00965,1e-05,1.76298]
[1777910751375,53.44,79896.8,0.0,0.00961,1e-05,1.75659]
[1777910756412,53.44,79907.82,0.0,0.00969,1e-05,1.76929]
[1777910757417,53.44,79925.37,0.0,0.00981,1e-05,1.78968]
[1777910762453,53.44,79926.52,0.0,0.00982,1e-05,1.79103]
[1777910767489,53.44,79913.03,0.0,0.00973,1e-05,1.77533]
[1777910772524,53.44,79906.22,0.0,0.00968,1e-05,1.76744]
[1777910777559,53.44,79910.95,0.0,0.00971,1e-05,1.77292]
[1777910782595,53.44,79900.22,0.0,0.00963,1e-05,1.76052]
[1777910785185,53.44,79912.85,0.0,0.00972,1e-05,1.77512]
[1777910790651,53.44,79918.95,0.0,0.00977,1e-05,1.7822]
[1777910795686,53.44,79915.28,0.0,0.00973,1e-05,1.77642]
[1777910800721,53.44,79915.2,0.0,0.00973,1e-05,1.77632]
[1777910803742,53.44,79927.91,0.0,0.00982,1e-05,1.79112]
[1777910805325,53.44,79939.8,0.0,0.00991,1e-05,1.80505]
[1777910810792,53.44,79942.23,0.0,0.00993,1e-05,1.80791]
[1777910815828,53.44,79938.52,0.0,0.0099,1e-05,1.80355]
[1777910820862,53.44,79941.39,0.0,0.00992,1e-05,1.80692]
[1777910825897,53.44,79948.8,0.0,0.00997,1e-05,1.81565]
[1777910830932,53.44,79956.15,0.0,0.01003,1e-05,1.82435]
[1777910835542,53.44,79968.11,0.0,0.01012,1e-05,1.83857]
[1777910841002,53.44,79954.25,0.0,0.01001,1e-05,1.8221]
[1777910844023,53.44,79972.08,0.0,0.01015,1e-05,1.84331]
[1777910847044,53.44,79939.36,0.0,0.00991,1e-05,1.80453]
[1777910851072,53.44,79931.17,0.0,0.00984,1e-05,1.7934]
[1777910856109,53.44,79932.85,0.0,0.00985,1e-05,1.79536]
[1777910858121,53.44,79947.93,0.0,0.00996,1e-05,1.81308]
[1777910863156,53.44,79949.19,0.0,0.00997,1e-05,1.81457]
[1777910866177,53.44,79961.55,0.0,0.01006,1e-05,1.82921]
[1777910871103,53.44,79970.8,0.0,0.01013,1e-05,1.84022]
[1777910871234,53.44,79911.23,0.0,0.0097,1e-05,1.7702]
[1777910872011,53.44,79911.23,0.0,0.0097,1e-05,1.7702]
[1777910872226,53.44,79911.86,0.0,0.0097,1e-05,1.77093]
[1777910872736,53.44,79911.86,0.0,0.0097,1e-05,1.77093]
[1777910873451,53.44,79911.86,0.0,0.0097,1e-05,1.77093]
[1777910873486,53.44,79820.97,0.0,0.00907,1e-05,1.66821]
[1777910875280,53.44,79778.3,0.0,0.00879,1e-05,1.62168]
[1777910876328,53.44,79740.4,0.0,0.00854,1e-05,1.58124]
[1777910877313,53.44,79721.67,0.0,0.00843,1e-05,1.56156]
[1777910878403,53.44,79734.04,0.0,0.0085,1e-05,1.57453]
[1777910879308,53.44,79750.2,0.0,0.00861,1e-05,1.59162]
[1777910880490,53.44,79750.2,0.0,0.00861,1e-05,1.59162]
[1777910880585,53.44,79726.19,0.0,0.00845,1e-05,1.56629]
[1777910881223,53.44,79726.19,0.0,0.00845,1e-05,1.56629]
[1777910881406,53.44,79724.69,0.0,0.00844,1e-05,1.56472]
[1777910882352,53.44,79672.42,0.0,0.00812,1e-05,1.51075]
[1777910883361,53.44,79657.96,0.0,0.00803,1e-05,1.49609]
[1777910888406,53.44,79658.85,0.0,0.00804,1e-05,1.49699]
[1777910890448,53.44,79669.64,0.0,0.0081,1e-05,1.50792]
[1777910890549,53.44,79699.25,0.0,0.00828,1e-05,1.53826]
[1777910891889,53.44,79700.1,0.0,0.00829,1e-05,1.53914]
[1777910892458,53.44,79761.64,0.0,0.00868,1e-05,1.6038]
[1777910893468,53.44,79776.61,0.0,0.00878,1e-05,1.61986]
[1777910894475,53.44,79796.51,0.0,0.00891,1e-05,1.64141]
[1777910895481,53.44,79781.22,0.0,0.00881,1e-05,1.62483]
[1777910896488,53.44,79757.72,0.0,0.00866,1e-05,1.59962]
[1777910901526,53.44,79774.25,0.0,0.00876,1e-05,1.61732]
[1777910906570,53.44,79771.35,0.0,0.00875,1e-05,1.61471]
[1777910909589,53.45,79792.32,0.0,0.00889,1e-05,1.63784]
[1777910910591,53.45,79813.31,0.0,0.00903,1e-05,1.66116]
[1777910914619,53.46,79837.02,0.0,0.0092,1e-05,1.68885]
[1777910919662,53.51,79827.89,0.0,0.00919,1e-05,1.6866]
[1777910921675,53.52,79796.58,0.0,0.00898,1e-05,1.65328]
[1777910922683,53.52,79781.75,0.0,0.00889,1e-05,1.63778]
[1777910927717,53.54,79770.9,0.0,0.00884,1e-05,1.62924]
[1777910931753,53.55,79755.81,0.0,0.00875,1e-05,1.615]
[1777910935775,53.56,79780.92,0.0,0.00893,1e-05,1.64421]
[1777910936783,53.56,79768.03,0.0,0.00885,1e-05,1.63086]
[1777910941836,53.58,79765.15,0.0,0.00885,1e-05,1.63108]
[1777910943840,53.59,79752.5,0.0,0.00878,1e-05,1.61877]
[1777910944847,53.6,79734.78,0.0,0.00866,1e-05,1.6005]
[1777910946378,53.6,79721.42,0.0,0.00858,1e-05,1.58704]
[1777910949883,53.61,79696.85,0.0,0.00844,1e-05,1.56339]
[1777910950891,53.61,79684.77,0.0,0.00837,1e-05,1.55082]
[1777910952903,53.62,79696.93,0.0,0.00845,1e-05,1.56502]
[1777910957938,53.64,79702.29,0.0,0.00851,1e-05,1.57437]
[1777910960959,53.65,79725.55,0.0,0.00866,1e-05,1.59968]
[1777910963980,53.66,79713.68,0.0,0.00859,1e-05,1.5885]
[1777910969019,53.68,79721.23,0.0,0.00866,1e-05,1.60006]
[1777910974055,53.7,79720.02,0.0,0.00867,1e-05,1.6008]
[1777910979092,53.72,79731.19,0.0,0.00876,1e-05,1.61621]
[1777910981105,53.72,79743.54,0.0,0.00885,1e-05,1.63083]
[1777910986665,53.74,79769.37,0.0,0.00904,1e-05,1.66221]
[1777910988154,53.75,79755.13,0.0,0.00895,1e-05,1.64731]
[1777910989161,53.75,79737.99,0.0,0.00884,1e-05,1.62878]
[1777910993208,53.77,79768.41,0.0,0.00906,1e-05,1.66521]
[1777910998230,53.77,79763.0,0.0,0.00903,1e-05,1.65996]
[1777911003265,53.77,79744.6,0.0,0.00891,1e-05,1.64063]
[1777911006819,53.77,79756.55,0.0,0.00899,1e-05,1.65361]
[1777911012327,53.78,79746.68,0.0,0.00893,1e-05,1.64351]
[1777911015352,53.78,79729.28,0.0,0.00882,1e-05,1.62474]
[1777911020385,53.78,79725.33,0.0,0.00879,1e-05,1.6205]
[1777911025419,53.78,79711.88,0.0,0.0087,1e-05,1.60614]
[1777911028439,53.78,79729.16,0.0,0.00882,1e-05,1.62461]
[1777911033478,53.78,79746.13,0.0,0.00892,1e-05,1.64147]
[1777911038520,53.78,79746.94,0.0,0.00892,1e-05,1.64235]
[1777911040530,53.78,79762.86,0.0,0.00903,1e-05,1.65967]
[1777911045579,53.78,79754.67,0.0,0.00898,1e-05,1.65074]
[1777911047578,53.78,79737.77,0.0,0.00886,1e-05,1.63244]
[1777911052614,53.78,79741.51,0.0,0.00889,1e-05,1.63648]
[1777911057650,53.78,79721.9,0.0,0.00876,1e-05,1.6154]
[1777911062694,53.78,79716.66,0.0,0.00873,1e-05,1.60981]
[1777911067730,53.78,79722.76,0.0,0.00877,1e-05,1.61632]
[1777911070751,53.78,79709.81,0.0,0.00868,1e-05,1.60252]
[1777911075799,53.78,79707.37,0.0,0.00867,1e-05,1.59993]
[1777911080839,53.78,79697.51,0.0,0.0086,1e-05,1.5895]
[1777911085866,53.78,79709.83,0.0,0.00868,1e-05,1.60254]
[1777911087883,53.78,79729.37,0.0,0.00881,1e-05,1.62341]
[1777911092920,53.78,79737.81,0.0,0.00886,1e-05,1.63105]
[1777911097953,53.78,79745.29,0.0,0.00891,1e-05,1.63912]
[1777911100977,53.78,79760.15,0.0,0.009,1e-05,1.65526]
[1777911102991,53.78,79782.64,0.0,0.00916,1e-05,1.67993]
[1777911108024,53.78,79782.04,0.0,0.00915,1e-05,1.67927]
[1777911113060,53.78,79776.17,0.0,0.00911,1e-05,1.67281]
[1777911117635,53.78,79797.96,0.0,0.00926,1e-05,1.69691]
[1777911123130,53.78,79797.77,0.0,0.00926,1e-05,1.6967]
[1777911128169,53.79,79792.14,0.0,0.00923,1e-05,1.6921]
[1777911130179,53.79,79778.67,0.0,0.00914,1e-05,1.67721]
[1777911134208,53.8,79790.07,0.0,0.00923,1e-05,1.69156]
[1777911137782,53.83,79774.26,0.0,0.00916,1e-05,1.68073]
[1777911143270,53.88,79776.39,0.0,0.00922,1e-05,1.69088]
[1777911147852,53.88,79764.36,0.0,0.00914,1e-05,1.6776]
[1777911153341,53.88,79768.6,0.0,0.00916,1e-05,1.68081]
[1777911157922,53.88,79753.82,0.0,0.00906,1e-05,1.66458]
[1777911163412,53.88,79748.8,0.0,0.00903,1e-05,1.6591]
[1777911165424,53.88,79765.65,0.0,0.00914,1e-05,1.67756]
[1777911169452,53.88,79779.03,0.0,0.00923,1e-05,1.69233]
[1777911174487,53.88,79779.86,0.0,0.00924,1e-05,1.69325]
[1777911179522,53.88,79770.94,0.0,0.00918,1e-05,1.68339]
[1777911183550,53.88,79756.99,0.0,0.00909,1e-05,1.66805]
[1777911186573,53.88,79743.59,0.0,0.009,1e-05,1.65342]
[1777911188587,53.88,79726.73,0.0,0.00889,1e-05,1.63517]
[1777911193621,53.88,79729.67,0.0,0.0089,1e-05,1.63834]
[1777911198657,53.88,79738.58,0.0,0.00896,1e-05,1.64798]
[1777911203693,53.88,79739.76,0.0,0.00897,1e-05,1.64926]
[1777911208735,53.88,79740.81,0.0,0.00898,1e-05,1.6504]
[1777911210743,53.88,79722.32,0.0,0.00886,1e-05,1.63042]
[1777911215777,53.88,79717.1,0.0,0.00882,1e-05,1.62338]
[1777911220813,53.88,79713.13,0.0,0.00879,1e-05,1.61913]
[1777911223834,53.88,79700.67,0.0,0.00871,1e-05,1.60585]
[1777911228876,53.88,79695.52,0.0,0.00868,1e-05,1.60039]
[1777911233911,53.88,79694.31,0.0,0.00867,1e-05,1.5991]
[1777911238944,53.88,79698.29,0.0,0.00869,1e-05,1.60332]
[1777911242971,53.88,79710.3,0.0,0.00877,1e-05,1.61611]
[1777911248015,53.88,79701.58,0.0,0.00871,1e-05,1.60682]
[1777911249042,53.88,79686.69,0.0,0.00862,1e-05,1.59105]
[1777911252044,53.88,79669.89,0.0,0.00851,1e-05,1.57342]
[1777911257075,53.88,79678.54,0.0,0.00857,1e-05,1.58248]
[1777911261114,53.88,79693.86,0.0,0.00866,1e-05,1.59863]
[1777911263128,53.88,79707.78,0.0,0.00875,1e-05,1.61342]
[1777911268164,53.88,79711.14,0.0,0.00878,1e-05,1.617]
[1777911273200,53.88,79710.53,0.0,0.00876,1e-05,1.61493]
[1777911278779,53.88,79703.98,0.0,0.00872,1e-05,1.60795]
[1777911284276,53.88,79701.54,0.0,0.00871,1e-05,1.60535]
[1777911287298,53.88,79688.48,0.0,0.00862,1e-05,1.59153]
[1777911292332,53.88,79688.96,0.0,0.00863,1e-05,1.59204]
[1777911297367,53.88,79700.74,0.0,0.0087,1e-05,1.6045]
[1777911302403,53.88,79690.06,0.0,0.00863,1e-05,1.5932]
[1777911307437,53.88,79695.84,0.0,0.00867,1e-05,1.59931]
[1777911312473,53.88,79695.77,0.0,0.00867,1e-05,1.59923]
[1777911317507,53.88,79705.22,0.0,0.00873,1e-05,1.60927]
[1777911322542,53.88,79697.24,0.0,0.00868,1e-05,1.60079]
[1777911327577,53.88,79706.59,0.0,0.00874,1e-05,1.61073]
[1777911330598,53.88,79723.08,0.0,0.00885,1e-05,1.62837]
[1777911335650,53.88,79711.2,0.0,0.00876,1e-05,1.61422]
[1777911336645,53.88,79683.32,0.0,0.00858,1e-05,1.58469]
[1777911341681,53.88,79679.18,0.0,0.00856,1e-05,1.58034]
[1777911346716,53.88,79686.13,0.0,0.0086,1e-05,1.58764]
[1777911351751,53.88,79687.64,0.0,0.00861,1e-05,1.58923]
[1777911356785,53.88,79687.53,0.0,0.00861,1e-05,1.58912]
[1777911361822,53.88,79683.59,0.0,0.00858,1e-05,1.58497]
[1777911366856,53.88,79678.79,0.0,0.00855,1e-05,1.57993]
[1777911371891,53.88,79681.92,0.0,0.00857,1e-05,1.58322]
[1777911374912,53.88,79669.73,0.0,0.0085,1e-05,1.57045]
[1777911376929,53.88,79651.66,0.0,0.00838,1e-05,1.55169]
[1777911378942,53.88,79638.58,0.0,0.0083,1e-05,1.53822]
[1777911383975,53.88,79635.87,0.0,0.00829,1e-05,1.53544]
[1777911385989,53.88,79613.12,0.0,0.00815,1e-05,1.51228]
[1777911391028,53.88,79614.42,0.0,0.00815,1e-05,1.51223]
[1777911393038,53.88,79601.81,0.0,0.00807,1e-05,1.49951]
[1777911398076,53.88,79606.95,0.0,0.0081,1e-05,1.50469]
[1777911403112,53.88,79604.07,0.0,0.00808,1e-05,1.50179]
[1777911406136,53.88,79615.93,0.0,0.00816,1e-05,1.51376]
[1777911407141,53.88,79640.6,0.0,0.00831,1e-05,1.53892]
[1777911412176,53.88,79649.69,0.0,0.00836,1e-05,1.54827]
[1777911413800,53.88,79652.19,0.0,0.00838,1e-05,1.55085]
[1777911414175,53.88,79652.19,0.0,0.00838,1e-05,1.55085]
[1777911414196,53.88,79673.62,0.0,0.00851,1e-05,1.57312]
[1777911415210,53.88,79715.02,0.0,0.00878,1e-05,1.61687]
[1777911416218,53.88,79729.04,0.0,0.00887,1e-05,1.63191]
[1777911418231,53.88,79710.85,0.0,0.00875,1e-05,1.61242]
[1777911423266,53.88,79691.34,0.0,0.00863,1e-05,1.59173]
[1777911426287,53.88,79709.72,0.0,0.00875,1e-05,1.61189]
[1777911428315,53.89,79726.81,0.0,0.00886,1e-05,1.63085]
[1777911430328,53.89,79741.55,0.0,0.00897,1e-05,1.64804]
[1777911434357,53.91,79753.51,0.0,0.00906,1e-05,1.6635]
[1777911439392,53.92,79755.67,0.0,0.0091,1e-05,1.66881]
[1777911444437,53.93,79757.92,0.0,0.00912,1e-05,1.67302]
[1777911450016,53.96,79779.62,0.0,0.00929,1e-05,1.70097]
[1777911451485,53.96,79806.71,0.0,0.00948,1e-05,1.73084]
[1777911454352,53.96,79806.41,0.0,0.00948,1e-05,1.7305]
[1777911454836,53.96,79808.88,0.0,0.0095,1e-05,1.73377]
[1777911454877,53.97,79870.61,0.0,0.00994,1e-05,1.80511]
[1777911458533,53.98,79856.16,0.0,0.00984,1e-05,1.78985]
[1777911462563,54.0,79828.7,0.0,0.00968,1e-05,1.76344]
[1777911467600,54.02,79835.26,0.0,0.00974,1e-05,1.77315]
[1777911472633,54.03,79831.0,0.0,0.00973,1e-05,1.77082]
[1777911476661,54.04,79817.43,0.0,0.00964,1e-05,1.75707]
[1777911480241,54.05,79832.36,0.0,0.00976,1e-05,1.77552]
[1777911483711,54.06,79851.3,0.0,0.0099,1e-05,1.7991]
[1777911486733,54.06,79865.52,0.0,0.01001,1e-05,1.81682]
[1777911491770,54.07,79865.92,0.0,0.01002,1e-05,1.81869]
[1777911493782,54.08,79853.4,0.0,0.00994,1e-05,1.80513]
[1777911498818,54.09,79852.3,0.0,0.00994,1e-05,1.80576]
[1777911503860,54.1,79870.38,0.0,0.01009,1e-05,1.82876]
[1777911504863,54.1,79881.77,0.0,0.01017,1e-05,1.84253]
[1777911505871,54.1,79893.64,0.0,0.01026,1e-05,1.85694]
[1777911510456,54.11,79909.4,0.0,0.01038,1e-05,1.87691]
[1777911515946,54.11,79915.42,0.0,0.01043,1e-05,1.88422]
[1777911520982,54.12,79933.42,0.0,0.01058,1e-05,1.90762]
[1777911524003,54.13,79955.61,0.0,0.01075,1e-05,1.9356]
[1777911529039,54.13,79955.46,0.0,0.01076,1e-05,1.93666]
[1777911534073,54.14,79965.08,0.0,0.01084,1e-05,1.94977]
[1777911539108,54.16,79970.69,0.0,0.01092,1e-05,1.96153]
[1777911543143,54.17,79984.95,0.0,0.01103,1e-05,1.98008]
[1777911548175,54.2,79988.97,0.0,0.0111,1e-05,1.9905]
[1777911551202,54.2,80001.07,0.0,0.0112,1e-05,2.00614]
[1777911552208,54.2,80012.94,0.0,0.01129,1e-05,2.02131]
[1777911555230,54.2,80026.17,0.0,0.0114,1e-05,2.0391]
[1777911557243,54.21,80014.46,0.0,0.01131,1e-05,2.02477]
[1777911562277,54.21,80007.5,0.0,0.01127,1e-05,2.01742]
[1777911567319,54.22,80027.72,0.0,0.01143,1e-05,2.04367]
[1777911572353,54.22,80019.03,0.0,0.01136,1e-05,2.03149]
[1777911577389,54.22,80026.22,0.0,0.01142,1e-05,2.04096]
[1777911579406,54.22,80044.6,0.0,0.01157,1e-05,2.0647]
[1777911583434,54.22,80032.73,0.0,0.01147,1e-05,2.04954]
[1777911586458,54.22,80021.14,0.0,0.01138,1e-05,2.03483]
[1777911588235,54.22,80028.44,0.0,0.01144,1e-05,2.04423]
[1777911588508,54.22,80031.22,0.0,0.01146,1e-05,2.04783]
[1777911589529,54.22,80069.46,0.0,0.01178,1e-05,2.09743]
[1777911589999,54.22,80069.46,0.0,0.01178,1e-05,2.09743]
[1777911590493,54.22,80126.09,0.0,0.01225,1e-05,2.17263]
[1777911595544,54.18,80129.87,0.0,0.01223,1e-05,2.16841]
[1777911596538,54.17,80106.17,0.0,0.01202,1e-05,2.13546]
[1777911599568,54.16,80090.96,0.0,0.01187,1e-05,2.11242]
[1777911604606,54.15,80089.61,0.0,0.01184,1e-05,2.10817]
[1777911607628,54.14,80102.98,0.0,0.01195,1e-05,2.12556]
[1777911608678,54.14,80102.98,0.0,0.01195,1e-05,2.12556]
[1777911608841,54.14,80112.2,0.0,0.01203,1e-05,2.1377]
[1777911610302,54.14,80112.2,0.0,0.01203,1e-05,2.1377]
[1777911610347,54.14,80152.46,0.0,0.01237,1e-05,2.19169]
[1777911610637,54.14,80152.46,0.0,0.01237,1e-05,2.19169]
[1777911611259,54.14,80175.04,0.0,0.01257,1e-05,2.2223]
[1777911613677,54.14,80191.93,0.0,0.01271,1e-05,2.24501]
[1777911614691,54.14,80234.01,0.0,0.01309,1e-05,2.3031]
[1777911615696,54.13,80252.28,0.0,0.01325,1e-05,2.32855]
[1777911621342,54.1,80248.93,0.0,0.01318,1e-05,2.31724]
[1777911622743,54.1,80216.59,0.0,0.01288,1e-05,2.27127]
[1777911624562,54.1,80216.59,0.0,0.01288,1e-05,2.27127]
[1777911624584,54.09,80197.18,0.0,0.01269,1e-05,2.24099]
[1777911626772,54.07,80220.56,0.0,0.01287,1e-05,2.26984]
[1777911631829,54.05,80215.15,0.0,0.01278,1e-05,2.25601]
[1777911632835,54.03,80202.48,0.0,0.01265,1e-05,2.23515]
[1777911637861,53.97,80207.92,0.0,0.01261,1e-05,2.22939]
[1777911641751,53.92,80201.81,0.0,0.01249,1e-05,2.2106]
[1777911641888,53.92,80202.28,0.0,0.01249,1e-05,2.21125]
[1777911644360,53.92,80198.21,0.0,0.01246,1e-05,2.20567]
[1777911644407,53.92,80180.85,0.0,0.0123,1e-05,2.18136]
[1777911645922,53.92,80198.37,0.0,0.01245,1e-05,2.20506]
[1777911647936,53.91,80224.37,0.0,0.01268,1e-05,2.24042]
[1777911652973,53.91,80225.99,0.0,0.01269,1e-05,2.24121]
[1777911658045,53.9,80225.04,0.0,0.01267,1e-05,2.23844]
[1777911660035,53.9,80238.12,0.0,0.01278,1e-05,2.25602]
[1777911664065,53.89,80249.67,0.0,0.01288,1e-05,2.27092]
[1777911669101,53.88,80236.06,0.0,0.01274,1e-05,2.25025]
[1777911673128,53.88,80222.44,0.0,0.01261,1e-05,2.23015]
[1777911678163,53.87,80248.35,0.0,0.01284,1e-05,2.26476]
[1777911681192,53.87,80261.12,0.0,0.01294,1e-05,2.28163]
[1777911686223,53.86,80248.63,0.0,0.01282,1e-05,2.26223]
[1777911687229,53.86,80261.59,0.0,0.01293,1e-05,2.28007]
[1777911689246,53.85,80273.37,0.0,0.01304,1e-05,2.29596]
[1777911694287,53.84,80281.8,0.0,0.01309,1e-05,2.30375]
[1777911697301,53.84,80293.54,0.0,0.01319,1e-05,2.31966]
[1777911699318,53.83,80308.0,0.0,0.01332,1e-05,2.33952]
[1777911702350,53.81,80284.84,0.0,0.01307,1e-05,2.30066]
[1777911707380,53.8,80266.9,0.0,0.01289,1e-05,2.27382]
[1777911712418,53.79,80260.52,0.0,0.01282,1e-05,2.26296]
[1777911716445,53.79,80283.3,0.0,0.01302,1e-05,2.29374]
[1777911721483,53.78,80280.04,0.0,0.01298,1e-05,2.28733]
[1777911726518,53.77,80255.66,0.0,0.01275,1e-05,2.25151]
[1777911731550,53.76,80259.34,0.0,0.01277,1e-05,2.25522]
[1777911736586,53.76,80284.88,0.0,0.01299,1e-05,2.28965]
[1777911738616,53.75,80298.14,0.0,0.01311,1e-05,2.30772]
[1777911741622,53.75,80281.87,0.0,0.01295,1e-05,2.28359]
[1777911746657,53.74,80271.72,0.0,0.01285,1e-05,2.26762]
[1777911750683,53.74,80257.55,0.0,0.01272,1e-05,2.24668]
[1777911752697,53.73,80273.3,0.0,0.01285,1e-05,2.26635]
[1777911753704,53.73,80288.79,0.0,0.01298,1e-05,2.28784]
[1777911755725,53.73,80300.62,0.0,0.01309,1e-05,2.3039]
[1777911760762,53.72,80304.13,0.0,0.01311,1e-05,2.30702]
[1777911762776,53.72,80288.29,0.0,0.01296,1e-05,2.28387]
[1777911765799,53.71,80276.59,0.0,0.01285,1e-05,2.26649]
[1777911768821,53.71,80293.38,0.0,0.01299,1e-05,2.28921]
[1777911773857,53.7,80308.34,0.0,0.01312,1e-05,2.30871]
[1777911778904,53.69,80308.17,0.0,0.0131,1e-05,2.3066]
[1777911782530,53.68,80323.48,0.0,0.01324,1e-05,2.32729]
[1777911784941,53.68,80336.27,0.0,0.01335,1e-05,2.34442]
[1777911786956,53.67,80351.06,0.0,0.01348,1e-05,2.36491]
[1777911792595,53.66,80359.62,0.0,0.01354,1e-05,2.37448]
[1777911795011,53.64,80347.71,0.0,0.01339,1e-05,2.35162]
[1777911798034,53.63,80332.6,0.0,0.01324,1e-05,2.32856]
[1777911800048,53.63,80344.25,0.0,0.01335,1e-05,2.34449]
[1777911805084,53.58,80341.07,0.0,0.01325,1e-05,2.33027]
[1777911810118,53.57,80339.49,0.0,0.01322,1e-05,2.32601]
[1777911812735,53.57,80309.38,0.0,0.01293,1e-05,2.28016]
[1777911817182,53.56,80282.64,0.0,0.01268,1e-05,2.24168]
[1777911822806,53.56,80289.77,0.0,0.01274,1e-05,2.25014]
[1777911828271,53.55,80273.1,0.0,0.01258,1e-05,2.22562]
[1777911833306,53.55,80270.51,0.0,0.01255,1e-05,2.22093]
[1777911838343,53.54,80271.65,0.0,0.01255,1e-05,2.2215]
[1777911842371,53.54,80283.34,0.0,0.01265,1e-05,2.23691]
[1777911843418,53.54,80297.48,0.0,0.01278,1e-05,2.25646]
[1777911847411,53.53,80278.06,0.0,0.0126,1e-05,2.22832]
[1777911852448,53.53,80269.2,0.0,0.01251,1e-05,2.21504]
[1777911857483,53.52,80259.15,0.0,0.01242,1e-05,2.20013]
[1777911860505,53.52,80271.16,0.0,0.01252,1e-05,2.21619]
[1777911864533,53.52,80288.28,0.0,0.01267,1e-05,2.23915]
[1777911868562,53.51,80253.14,0.0,0.01235,1e-05,2.18974]
[1777911870576,53.51,80240.23,0.0,0.01224,1e-05,2.17188]
[1777911875612,53.51,80239.5,0.0,0.01222,1e-05,2.16853]
[1777911880651,53.51,80233.9,0.0,0.01216,1e-05,2.16038]
[1777911884680,53.5,80220.14,0.0,0.01204,1e-05,2.14137]
[1777911889714,53.5,80207.96,0.0,0.01194,1e-05,2.12464]
[1777911894751,53.5,80209.1,0.0,0.01194,1e-05,2.12586]
[1777911899788,53.5,80220.69,0.0,0.01204,1e-05,2.14103]
[1777911903818,53.5,80245.04,0.0,0.01225,1e-05,2.17356]
[1777911908851,53.49,80265.94,0.0,0.01243,1e-05,2.20137]
[1777911913888,53.49,80276.24,0.0,0.01251,1e-05,2.21454]
[1777911914894,53.49,80294.78,0.0,0.01267,1e-05,2.24011]
[1777911919929,53.48,80301.19,0.0,0.01272,1e-05,2.24774]
[1777911924964,53.47,80309.04,0.0,0.01278,1e-05,2.25737]
[1777911926003,53.47,80297.67,0.0,0.01268,1e-05,2.24115]
[1777911931007,53.47,80295.95,0.0,0.01265,1e-05,2.23572]
[1777911934031,53.46,80282.85,0.0,0.01252,1e-05,2.21677]
[1777911938057,53.46,80297.15,0.0,0.01265,1e-05,2.23579]
[1777911943675,53.45,80281.04,0.0,0.01249,1e-05,2.21193]
[1777911948129,53.45,80266.49,0.0,0.01236,1e-05,2.19109]
[1777911950143,53.45,80248.35,0.0,0.0122,1e-05,2.16598]
[1777911955178,53.44,80233.73,0.0,0.01207,1e-05,2.14561]
[1777911958202,53.44,80213.83,0.0,0.0119,1e-05,2.11861]
[1777911963818,53.44,80224.69,0.0,0.01199,1e-05,2.13298]
[1777911969276,53.44,80242.43,0.0,0.01214,1e-05,2.15655]
[1777911974312,53.44,80243.77,0.0,0.01215,1e-05,2.1578]
[1777911979348,53.43,80237.96,0.0,0.01209,1e-05,2.14932]
[1777911984391,53.43,80239.15,0.0,0.0121,1e-05,2.1503]
[1777911989426,53.43,80239.23,0.0,0.0121,1e-05,2.14979]
[1777911992447,53.43,80230.79,0.0,0.01201,1e-05,2.13631]
[1777911997483,53.42,80229.93,0.0,0.012,1e-05,2.13467]
[1777912002521,53.42,80226.81,0.0,0.01197,1e-05,2.13]
[1777912007554,53.42,80216.92,0.0,0.01189,1e-05,2.11632]
[1777912011586,53.42,80199.57,0.0,0.01174,1e-05,2.09301]
[1777912016623,53.42,80205.1,0.0,0.01178,1e-05,2.10024]
[1777912021659,53.42,80208.79,0.0,0.01181,1e-05,2.10488]
[1777912024689,53.42,80193.05,0.0,0.01168,1e-05,2.08394]
[1777912029715,53.42,80181.96,0.0,0.01159,1e-05,2.06944]
[1777912034751,53.42,80177.37,0.0,0.01155,1e-05,2.06363]
[1777912039790,53.42,80170.66,0.0,0.0115,1e-05,2.05515]
[1777912044821,53.42,80165.84,0.0,0.01146,1e-05,2.04922]
[1777912047842,53.42,80178.21,0.0,0.01156,1e-05,2.06556]
[1777912052876,53.42,80169.59,0.0,0.01149,1e-05,2.05286]
[1777912057911,53.43,80166.37,0.0,0.01146,1e-05,2.04902]
[1777912062947,53.43,80158.26,0.0,0.0114,1e-05,2.03881]
[1777912064961,53.43,80144.46,0.0,0.01129,1e-05,2.02116]
[1777912067981,53.43,80128.96,0.0,0.01116,1e-05,2.00165]
[1777912072014,53.43,80145.16,0.0,0.0113,1e-05,2.02298]
[1777912075034,53.43,80157.81,0.0,0.0114,1e-05,2.03964]
[1777912080065,53.44,80167.87,0.0,0.01149,1e-05,2.05306]
[1777912085102,53.44,80159.01,0.0,0.01142,1e-05,2.04182]
[1777912090137,53.44,80164.54,0.0,0.01146,1e-05,2.04933]
[1777912095170,53.44,80175.51,0.0,0.01156,1e-05,2.06389]
[1777912100206,53.44,80172.0,0.0,0.01153,1e-05,2.05941]
[1777912105244,53.44,80173.23,0.0,0.01154,1e-05,2.06123]
[1777912110277,53.44,80159.88,0.0,0.01143,1e-05,2.04404]
[1777912115312,53.44,80154.92,0.0,0.01138,1e-05,2.03622]
[1777912120349,53.45,80155.94,0.0,0.01139,1e-05,2.03787]
[1777912125384,53.45,80153.71,0.0,0.01138,1e-05,2.03526]
[1777912128405,53.45,80173.42,0.0,0.01154,1e-05,2.0611]
[1777912133443,53.45,80179.52,0.0,0.01159,1e-05,2.06913]
[1777912138474,53.45,80183.99,0.0,0.01163,1e-05,2.07501]
[1777912143510,53.45,80180.36,0.0,0.0116,1e-05,2.07025]
[1777912145132,53.45,80198.78,0.0,0.01175,1e-05,2.09458]
[1777912146534,53.45,80217.94,0.0,0.01191,1e-05,2.12008]
[1777912151569,53.45,80223.32,0.0,0.01196,1e-05,2.12686]
[1777912155202,53.45,80196.53,0.0,0.01173,1e-05,2.09089]
[1777912157362,53.44,80196.93,0.0,0.01173,1e-05,2.0914]
[1777912157614,53.44,80204.12,0.0,0.01179,1e-05,2.10092]
[1777912162649,53.44,80201.15,0.0,0.01177,1e-05,2.09677]
[1777912167684,53.44,80200.58,0.0,0.01176,1e-05,2.09595]
[1777912172719,53.44,80203.23,0.0,0.01177,1e-05,2.09772]
[1777912178344,53.44,80213.31,0.0,0.01186,1e-05,2.11111]
[1777912178761,53.44,80218.45,0.0,0.0119,1e-05,2.11793]
[1777912183796,53.44,80219.06,0.0,0.0119,1e-05,2.11856]
[1777912188838,53.44,80216.32,0.0,0.01188,1e-05,2.11474]
[1777912193886,53.44,80210.19,0.0,0.01183,1e-05,2.10644]
[1777912198918,53.44,80209.61,0.0,0.01182,1e-05,2.10557]
[1777912203954,53.44,80214.71,0.0,0.01186,1e-05,2.11226]
[1777912206666,53.44,80210.35,0.0,0.01183,1e-05,2.10642]
[1777912206978,53.44,80192.61,0.0,0.01168,1e-05,2.08291]
[1777912209999,53.44,80178.3,0.0,0.01156,1e-05,2.06424]
[1777912215035,53.44,80175.17,0.0,0.01154,1e-05,2.06044]
[1777912219479,53.44,80165.56,0.0,0.01146,1e-05,2.04815]
[1777912219844,53.44,80165.56,0.0,0.01146,1e-05,2.04815]
[1777912221416,53.44,80165.19,0.0,0.01146,1e-05,2.0478]
[1777912222222,53.44,80165.19,0.0,0.01146,1e-05,2.0478]
[1777912229133,53.45,80146.6,0.0,0.01131,1e-05,2.02429]
[1777912231147,53.45,80126.4,0.0,0.01114,1e-05,1.99695]
[1777912233627,53.45,80134.36,0.0,0.0112,1e-05,2.0074]
[1777912233834,53.45,80134.36,0.0,0.0112,1e-05,2.0074]
[1777912236181,53.45,80116.7,0.0,0.01106,1e-05,1.9853]
[1777912237198,53.45,80116.7,0.0,0.01106,1e-05,1.9853]
[1777912237280,53.45,80130.18,0.0,0.01117,1e-05,2.00266]
[1777912243231,53.46,80135.14,0.0,0.01122,1e-05,2.00984]
[1777912248265,53.46,80136.52,0.0,0.01124,1e-05,2.01233]
[1777912251287,53.46,80154.14,0.0,0.01138,1e-05,2.03533]
[1777912252295,53.46,80176.18,0.0,0.01156,1e-05,2.06428]
[1777912253302,53.46,80189.58,0.0,0.01167,1e-05,2.08196]
[1777912255315,53.46,80201.45,0.0,0.01177,1e-05,2.0977]
[1777912260350,53.46,80209.22,0.0,0.01184,1e-05,2.10797]
[1777912264381,53.46,80223.53,0.0,0.01196,1e-05,2.12702]
[1777912269416,53.46,80215.34,0.0,0.01189,1e-05,2.11576]
[1777912274454,53.46,80203.6,0.0,0.01179,1e-05,2.09998]
[1777912280146,53.46,80205.84,0.0,0.01181,1e-05,2.10292]
[1777912280148,53.46,80208.91,0.0,0.01183,1e-05,2.10698]
[1777912283520,53.46,80232.7,0.0,0.01204,1e-05,2.13878]
[1777912287832,53.46,80229.29,0.0,0.012,1e-05,2.13396]
[1777912287925,53.46,80229.29,0.0,0.012,1e-05,2.13396]
[1777912289378,53.46,80227.7,0.0,0.01199,1e-05,2.13175]
[1777912289428,53.46,80228.08,0.0,0.01199,1e-05,2.13213]
[1777912291173,53.46,80228.12,0.0,0.01199,1e-05,2.13218]
[1777912291245,53.46,80209.38,0.0,0.01182,1e-05,2.10526]
[1777912296606,53.46,80203.71,0.0,0.01178,1e-05,2.09763]
[1777912301642,53.46,80213.43,0.0,0.01186,1e-05,2.11046]
[1777912306266,53.46,80188.16,0.0,0.01164,1e-05,2.0768]
[1777912311717,53.46,80199.82,0.0,0.01174,1e-05,2.09235]
[1777912316754,53.46,80208.11,0.0,0.01181,1e-05,2.10332]
[1777912321788,53.46,80205.09,0.0,0.01179,1e-05,2.09924]
[1777912326406,53.46,80227.29,0.0,0.01197,1e-05,2.12882]
[1777912328855,53.45,80239.75,0.0,0.01208,1e-05,2.14548]
[1777912333890,53.45,80221.53,0.0,0.01192,1e-05,2.12052]
[1777912338926,53.45,80219.13,0.0,0.0119,1e-05,2.11714]
[1777912343960,53.45,80218.39,0.0,0.01189,1e-05,2.11592]
[1777912348996,53.45,80214.06,0.0,0.01185,1e-05,2.10993]
[1777912352018,53.45,80203.52,0.0,0.01175,1e-05,2.09408]
[1777912357052,53.45,80206.54,0.0,0.01178,1e-05,2.098]
[1777912362087,53.45,80208.0,0.0,0.01179,1e-05,2.09986]
[1777912367124,53.45,80209.21,0.0,0.0118,1e-05,2.10135]
[1777912369145,53.45,80195.3,0.0,0.01168,1e-05,2.08292]
[1777912374173,53.45,80199.16,0.0,0.01172,1e-05,2.08807]
[1777912379206,53.45,80200.82,0.0,0.01173,1e-05,2.09032]
[1777912383238,53.45,80184.4,0.0,0.01159,1e-05,2.06878]
[1777912388273,53.45,80189.19,0.0,0.01164,1e-05,2.07529]
[1777912393309,53.45,80189.26,0.0,0.01164,1e-05,2.0756]
[1777912398344,53.45,80185.2,0.0,0.01161,1e-05,2.07049]
[1777912401365,53.45,80172.62,0.0,0.0115,1e-05,2.05418]
[1777912406401,53.45,80174.23,0.0,0.01152,1e-05,2.05663]
[1777912407409,53.45,80187.02,0.0,0.01162,1e-05,2.07345]
[1777912412442,53.46,80179.19,0.0,0.01155,1e-05,2.06163]
[1777912417484,53.46,80174.24,0.0,0.01151,1e-05,2.05547]
[1777912419500,53.46,80188.93,0.0,0.01163,1e-05,2.07487]
[1777912424533,53.46,80210.9,0.0,0.01182,1e-05,2.10406]
[1777912429568,53.46,80203.18,0.0,0.01175,1e-05,2.0938]
[1777912434603,53.46,80203.64,0.0,0.01176,1e-05,2.09449]
[1777912439639,53.46,80217.6,0.0,0.01188,1e-05,2.11317]
[1777912444679,53.46,80214.83,0.0,0.01185,1e-05,2.10949]
[1777912449708,53.46,80208.91,0.0,0.0118,1e-05,2.10167]
[1777912454743,53.46,80217.22,0.0,0.01188,1e-05,2.11282]
[1777912459778,53.46,80222.17,0.0,0.01192,1e-05,2.11936]
[1777912464813,53.46,80213.18,0.0,0.01184,1e-05,2.10732]
[1777912469848,53.46,80223.05,0.0,0.01192,1e-05,2.12044]
[1777912474885,53.46,80234.44,0.0,0.01201,1e-05,2.13376]
[1777912479918,53.46,80233.9,0.0,0.012,1e-05,2.1327]
[1777912484953,53.45,80232.93,0.0,0.01199,1e-05,2.13105]
[1777912489989,53.45,80233.68,0.0,0.012,1e-05,2.1317]
[1777912495025,53.45,80218.93,0.0,0.01187,1e-05,2.11164]
[1777912500060,53.45,80224.57,0.0,0.01192,1e-05,2.1189]
[1777912501071,53.45,80236.15,0.0,0.01201,1e-05,2.13437]
[1777912503086,53.45,80264.22,0.0,0.01225,1e-05,2.17219]
[1777912505100,53.45,80279.8,0.0,0.01239,1e-05,2.19319]
[1777912510141,53.44,80263.93,0.0,0.01224,1e-05,2.17065]
[1777912515173,53.44,80260.38,0.0,0.01221,1e-05,2.16521]
[1777912519202,53.44,80243.11,0.0,0.01206,1e-05,2.14137]
[1777912524236,53.44,80237.28,0.0,0.01201,1e-05,2.13314]
[1777912529281,53.43,80242.9,0.0,0.01205,1e-05,2.14034]
[1777912532293,53.43,80233.04,0.0,0.01196,1e-05,2.12512]
[1777912536321,53.43,80218.12,0.0,0.01183,1e-05,2.10497]
[1777912541355,53.43,80226.49,0.0,0.0119,1e-05,2.11594]
[1777912544376,53.43,80241.67,0.0,0.01203,1e-05,2.13613]
[1777912549412,53.43,80236.56,0.0,0.01198,1e-05,2.1289]
[1777912554459,53.43,80249.89,0.0,0.01209,1e-05,2.1465]
[1777912559498,53.42,80239.17,0.0,0.012,1e-05,2.13158]
[1777912561501,53.42,80225.28,0.0,0.01188,1e-05,2.11285]
[1777912566537,53.42,80235.85,0.0,0.01197,1e-05,2.12676]
[1777912568550,53.42,80249.17,0.0,0.01208,1e-05,2.14454]
[1777912573588,53.42,80245.13,0.0,0.01204,1e-05,2.13864]
[1777912578621,53.42,80253.68,0.0,0.01211,1e-05,2.1498]
[1777912582649,53.42,80277.46,0.0,0.01232,1e-05,2.18179]
[1777912583654,53.42,80295.17,0.0,0.01247,1e-05,2.20603]
[1777912588690,53.41,80302.6,0.0,0.01253,1e-05,2.2153]
[1777912593725,53.41,80310.82,0.0,0.01259,1e-05,2.22386]
[1777912598760,53.4,80309.25,0.0,0.01257,1e-05,2.2206]
[1777912603796,53.4,80314.35,0.0,0.0126,1e-05,2.2266]
[1777912608830,53.39,80324.65,0.0,0.01269,1e-05,2.23983]
[1777912610910,53.39,80305.81,0.0,0.01252,1e-05,2.21308]
[1777912611851,53.39,80290.99,0.0,0.01239,1e-05,2.19239]
[1777912612858,53.39,80274.92,0.0,0.01224,1e-05,2.17018]
[1777912617897,53.38,80262.25,0.0,0.01213,1e-05,2.15234]
[1777912622930,53.38,80269.26,0.0,0.01219,1e-05,2.16138]
[1777912628572,53.38,80257.15,0.0,0.01208,1e-05,2.14438]
[1777912634007,53.38,80263.56,0.0,0.01213,1e-05,2.15265]
[1777912639041,53.37,80257.99,0.0,0.01208,1e-05,2.14472]
[1777912644076,53.37,80250.32,0.0,0.01201,1e-05,2.13403]
[1777912649113,53.37,80249.36,0.0,0.012,1e-05,2.13252]
[1777912652134,53.37,80240.89,0.0,0.01192,1e-05,2.11927]
[1777912657170,53.37,80238.65,0.0,0.0119,1e-05,2.1161]
[1777912662204,53.37,80243.31,0.0,0.01194,1e-05,2.12224]
[1777912663211,53.37,80256.03,0.0,0.01205,1e-05,2.13933]
[1777912665226,53.37,80271.13,0.0,0.01218,1e-05,2.15965]
[1777912670259,53.37,80273.54,0.0,0.01219,1e-05,2.16239]
[1777912675296,53.36,80283.66,0.0,0.01228,1e-05,2.17568]
[1777912680330,53.36,80294.94,0.0,0.01237,1e-05,2.19032]
[1777912681670,53.36,80294.94,0.0,0.01237,1e-05,2.19032]
[1777912681740,53.36,80264.77,0.0,0.01211,1e-05,2.14909]
[1777912682197,53.36,80264.77,0.0,0.01211,1e-05,2.14909]
[1777912682349,53.36,80264.77,0.0,0.01211,1e-05,2.14894]
[1777912683355,53.36,80234.37,0.0,0.01185,1e-05,2.10753]
[1777912688402,53.36,80242.47,0.0,0.01191,1e-05,2.11831]
[1777912689407,53.36,80227.96,0.0,0.01179,1e-05,2.09888]
[1777912690433,53.36,80214.01,0.0,0.01167,1e-05,2.08038]
[1777912695456,53.36,80225.07,0.0,0.01177,1e-05,2.09513]
[1777912697471,53.36,80242.35,0.0,0.01191,1e-05,2.11817]
[1777912701499,53.36,80255.1,0.0,0.01202,1e-05,2.13513]
[1777912704519,53.35,80238.01,0.0,0.01187,1e-05,2.11196]
[1777912707540,53.35,80223.77,0.0,0.01175,1e-05,2.0929]
[1777912712575,53.35,80228.64,0.0,0.01178,1e-05,2.09763]
[1777912716603,53.35,80217.19,0.0,0.01169,1e-05,2.08242]
[1777912721639,53.35,80217.87,0.0,0.01169,1e-05,2.0834]
[1777912726674,53.35,80227.12,0.0,0.01177,1e-05,2.09565]
[1777912731707,53.35,80233.19,0.0,0.01182,1e-05,2.10364]
[1777912736743,53.35,80227.86,0.0,0.01178,1e-05,2.09646]
[1777912741778,53.35,80232.12,0.0,0.01181,1e-05,2.10209]
[1777912746816,53.35,80239.68,0.0,0.01188,1e-05,2.11215]
[1777912748827,53.35,80253.54,0.0,0.01199,1e-05,2.13068]
[1777912753886,53.35,80245.0,0.0,0.01192,1e-05,2.11899]
[1777912758917,53.35,80244.31,0.0,0.01191,1e-05,2.1179]
[1777912763952,53.35,80238.29,0.0,0.01186,1e-05,2.10969]
[1777912768988,53.35,80239.2,0.0,0.01187,1e-05,2.11078]
[1777912774023,53.35,80236.22,0.0,0.01183,1e-05,2.10488]
[1777912778051,53.35,80250.56,0.0,0.01195,1e-05,2.124]
[1777912782080,53.35,80266.7,0.0,0.01209,1e-05,2.14556]
[1777912784093,53.35,80280.39,0.0,0.01221,1e-05,2.164]
[1777912789723,53.34,80279.26,0.0,0.01219,1e-05,2.16185]
[1777912795170,53.34,80271.92,0.0,0.01213,1e-05,2.15141]
[1777912799794,53.34,80257.43,0.0,0.012,1e-05,2.13151]
[1777912803226,53.34,80268.68,0.0,0.0121,1e-05,2.14661]
[1777912808262,53.34,80268.42,0.0,0.01209,1e-05,2.14601]
[1777912813295,53.34,80278.88,0.0,0.01218,1e-05,2.1599]
[1777912818331,53.33,80279.78,0.0,0.01219,1e-05,2.1607]
[1777912823366,53.33,80271.17,0.0,0.01211,1e-05,2.1487]
[1777912827394,53.33,80283.34,0.0,0.01221,1e-05,2.16505]
[1777912830005,53.33,80295.79,0.0,0.01232,1e-05,2.1818]
[1777912835450,53.33,80303.57,0.0,0.01238,1e-05,2.19013]
[1777912840489,53.32,80299.17,0.0,0.01233,1e-05,2.18342]
[1777912845523,53.32,80293.58,0.0,0.01228,1e-05,2.17511]
[1777912850145,53.32,80273.18,0.0,0.0121,1e-05,2.14685]
[1777912855593,53.32,80262.4,0.0,0.01201,1e-05,2.13207]
[1777912860629,53.32,80263.66,0.0,0.01202,1e-05,2.13365]
[1777912865668,53.32,80267.4,0.0,0.01205,1e-05,2.13857]
[1777912870701,53.32,80272.41,0.0,0.01209,1e-05,2.14514]
[1777912875740,53.31,80287.96,0.0,0.01222,1e-05,2.16604]
[1777912880773,53.31,80283.7,0.0,0.01218,1e-05,2.15981]
[1777912885808,53.31,80292.14,0.0,0.01225,1e-05,2.17105]
[1777912887823,53.31,80277.98,0.0,0.01213,1e-05,2.15155]
[1777912889837,53.31,80265.19,0.0,0.01202,1e-05,2.13417]
[1777912891851,53.31,80255.09,0.0,0.01192,1e-05,2.11883]
[1777912893865,53.31,80242.48,0.0,0.01182,1e-05,2.102]
[1777912898902,53.31,80240.88,0.0,0.0118,1e-05,2.09999]
[1777912903936,53.31,80240.27,0.0,0.0118,1e-05,2.09929]
[1777912908972,53.31,80234.15,0.0,0.01175,1e-05,2.09127]
[1777912914007,53.31,80231.95,0.0,0.01173,1e-05,2.08857]
[1777912919042,53.31,80223.97,0.0,0.01166,1e-05,2.0782]
[1777912923071,53.32,80240.41,0.0,0.0118,1e-05,2.10017]
[1777912928105,53.32,80238.97,0.0,0.01179,1e-05,2.09826]
[1777912933141,53.32,80241.66,0.0,0.01181,1e-05,2.10184]
[1777912938176,53.32,80229.04,0.0,0.01171,1e-05,2.08508]
[1777912943212,53.32,80226.47,0.0,0.01169,1e-05,2.08185]
[1777912948247,53.32,80225.67,0.0,0.01168,1e-05,2.08089]
[1777912950263,53.32,80237.01,0.0,0.01178,1e-05,2.09597]
[1777912953285,53.32,80251.51,0.0,0.01189,1e-05,2.11358]
[1777912958317,53.32,80251.21,0.0,0.01189,1e-05,2.11306]
[1777912963354,53.32,80248.45,0.0,0.01186,1e-05,2.10931]
[1777912968387,53.32,80252.83,0.0,0.0119,1e-05,2.1151]
[1777912973423,53.31,80251.66,0.0,0.01189,1e-05,2.1134]
[1777912974429,53.31,80239.82,0.0,0.01179,1e-05,2.09757]
[1777912981085,53.31,80241.53,0.0,0.0118,1e-05,2.09991]
[1777912986514,53.31,80246.09,0.0,0.01184,1e-05,2.10597]
[1777912991550,53.31,80251.01,0.0,0.01188,1e-05,2.11249]
[1777912996584,53.31,80251.47,0.0,0.01189,1e-05,2.113]
[1777913001619,53.31,80254.92,0.0,0.01192,1e-05,2.11755]
[1777913006655,53.31,80256.97,0.0,0.01193,1e-05,2.12019]
[1777913009688,53.31,80271.47,0.0,0.01206,1e-05,2.13963]
[1777913013711,53.31,80292.51,0.0,0.01223,1e-05,2.16621]
[1777913018747,53.31,80279.21,0.0,0.01211,1e-05,2.14759]
[1777913023783,53.31,80280.65,0.0,0.01212,1e-05,2.14921]
[1777913028816,53.31,80276.71,0.0,0.01208,1e-05,2.14357]
[1777913033856,53.3,80275.11,0.0,0.01207,1e-05,2.1412]
[1777913038381,53.3,80276.71,0.0,0.01208,1e-05,2.14321]
[1777913038465,53.3,80274.78,0.0,0.01206,1e-05,2.14056]
[1777913039364,53.3,80274.78,0.0,0.01206,1e-05,2.14056]
[1777913039408,53.3,80275.56,0.0,0.01207,1e-05,2.14159]
[1777913044931,53.3,80287.69,0.0,0.01217,1e-05,2.15755]
[1777913049966,53.3,80287.4,0.0,0.01217,1e-05,2.15691]
[1777913055000,53.3,80298.28,0.0,0.01226,1e-05,2.17132]
[1777913060035,53.3,80298.73,0.0,0.01226,1e-05,2.17151]
[1777913065073,53.29,80301.33,0.0,0.01228,1e-05,2.17463]
[1777913067087,53.29,80318.12,0.0,0.01243,1e-05,2.19749]
[1777913072126,53.29,80328.77,0.0,0.01251,1e-05,2.20985]
[1777913077161,53.29,80325.14,0.0,0.01247,1e-05,2.20402]
[1777913080182,53.28,80302.5,0.0,0.01227,1e-05,2.17235]
[1777913084210,53.28,80285.67,0.0,0.01212,1e-05,2.14899]
[1777913089245,53.28,80277.13,0.0,0.01204,1e-05,2.13711]
[1777913094282,53.28,80284.74,0.0,0.01211,1e-05,2.14716]
[1777913098309,53.28,80258.53,0.0,0.01188,1e-05,2.11151]
[1777913103345,53.28,80250.29,0.0,0.01181,1e-05,2.10055]
[1777913107376,53.28,80235.28,0.0,0.01168,1e-05,2.08065]
[1777913109388,53.28,80219.66,0.0,0.01155,1e-05,2.06014]
[1777913113417,53.28,80231.14,0.0,0.01165,1e-05,2.07557]
[1777913116438,53.28,80219.7,0.0,0.01156,1e-05,2.06066]
[1777913120466,53.28,80207.29,0.0,0.01146,1e-05,2.04476]
[1777913125501,53.29,80219.5,0.0,0.01156,1e-05,2.06127]
[1777913127516,53.29,80243.01,0.0,0.01176,1e-05,2.09252]
[1777913132556,53.29,80245.91,0.0,0.01178,1e-05,2.09478]
[1777913135581,53.29,80231.71,0.0,0.01166,1e-05,2.07603]
[1777913140614,53.29,80225.38,0.0,0.0116,1e-05,2.06797]
[1777913142215,53.29,80238.3,0.0,0.01171,1e-05,2.0851]
[1777913147663,53.29,80239.89,0.0,0.01173,1e-05,2.08736]
[1777913152284,53.29,80227.58,0.0,0.01163,1e-05,2.07121]
[1777913157733,53.29,80224.3,0.0,0.0116,1e-05,2.06719]
[1777913162768,53.29,80230.43,0.0,0.01165,1e-05,2.0756]
[1777913167806,53.29,80217.71,0.0,0.01155,1e-05,2.05908]
[1777913168820,53.29,80205.21,0.0,0.01145,1e-05,2.04281]
[1777913173849,53.3,80212.87,0.0,0.01151,1e-05,2.05324]
[1777913178882,53.3,80221.46,0.0,0.01159,1e-05,2.06488]
[1777913183918,53.3,80216.63,0.0,0.01155,1e-05,2.05881]
[1777913188952,53.3,80212.41,0.0,0.01152,1e-05,2.05372]
[1777913193987,53.3,80220.7,0.0,0.01158,1e-05,2.06329]
[1777913199022,53.31,80220.37,0.0,0.01158,1e-05,2.06317]
[1777913204058,53.31,80230.3,0.0,0.01166,1e-05,2.07645]
[1777913209092,53.31,80229.18,0.0,0.01165,1e-05,2.07515]
[1777913212113,53.31,80241.54,0.0,0.01176,1e-05,2.09157]
[1777913217148,53.31,80250.8,0.0,0.01184,1e-05,2.10393]
[1777913222184,53.31,80250.31,0.0,0.01183,1e-05,2.10325]
[1777913227228,53.31,80252.67,0.0,0.01185,1e-05,2.10635]
[1777913232257,53.31,80253.84,0.0,0.01186,1e-05,2.10789]
[1777913237291,53.31,80245.46,0.0,0.01179,1e-05,2.09672]
[1777913242326,53.31,80251.47,0.0,0.01184,1e-05,2.10471]
[1777913247361,53.31,80246.66,0.0,0.0118,1e-05,2.09826]
[1777913252396,53.31,80233.86,0.0,0.01168,1e-05,2.07958]
[1777913257432,53.31,80227.8,0.0,0.01163,1e-05,2.07171]
[1777913262465,53.31,80231.79,0.0,0.01167,1e-05,2.07721]
[1777913267501,53.31,80231.87,0.0,0.01167,1e-05,2.07742]
[1777913272536,53.31,80232.54,0.0,0.01167,1e-05,2.07842]
[1777913273222,53.31,80232.54,0.0,0.01167,1e-05,2.07842]
[1777913273545,53.31,80230.47,0.0,0.01166,1e-05,2.0757]
[1777913274421,53.31,80230.47,0.0,0.01166,1e-05,2.0757]
[1777913274550,53.31,80231.73,0.0,0.01167,1e-05,2.0774]
[1777913278201,53.31,80233.95,0.0,0.01169,1e-05,2.08042]
[1777913278578,53.31,80233.59,0.0,0.01168,1e-05,2.07996]
[1777913278789,53.31,80233.59,0.0,0.01168,1e-05,2.07996]
[1777913279362,53.31,80233.59,0.0,0.01168,1e-05,2.07996]
[1777913280636,53.31,80239.41,0.0,0.01173,1e-05,2.08771]
[1777913280678,53.31,80240.43,0.0,0.01174,1e-05,2.08908]
[1777913286419,53.31,80243.14,0.0,0.01177,1e-05,2.09275]
[1777913286638,53.31,80256.96,0.0,0.01188,1e-05,2.1112]
[1777913287886,53.31,80260.25,0.0,0.01191,1e-05,2.11558]
[1777913288208,53.31,80260.25,0.0,0.01191,1e-05,2.11558]
[1777913288337,53.31,80260.25,0.0,0.01191,1e-05,2.11558]
[1777913288650,53.31,80261.77,0.0,0.01192,1e-05,2.11758]
[1777913290181,53.31,80268.03,0.0,0.01198,1e-05,2.12597]
[1777913290664,53.31,80269.7,0.0,0.01199,1e-05,2.12817]
[1777913290794,53.31,80269.7,0.0,0.01199,1e-05,2.12817]
[1777913291351,53.31,80269.7,0.0,0.01199,1e-05,2.12817]
[1777913293686,53.31,80281.75,0.0,0.01209,1e-05,2.14421]
[1777913298720,53.31,80276.43,0.0,0.01205,1e-05,2.13663]
[1777913303754,53.31,80272.45,0.0,0.01201,1e-05,2.13096]
[1777913308790,53.31,80241.54,0.0,0.01174,1e-05,2.08944]
[1777913309797,53.31,80229.18,0.0,0.01164,1e-05,2.07312]
[1777913314834,53.31,80228.42,0.0,0.01163,1e-05,2.07065]
[1777913319871,53.31,80227.94,0.0,0.01163,1e-05,2.07032]
[1777913324903,53.31,80219.17,0.0,0.01155,1e-05,2.05906]
[1777913329544,53.31,80219.09,0.0,0.01155,1e-05,2.05916]
[1777913329590,53.31,80217.33,0.0,0.01154,1e-05,2.05691]
[1777913334974,53.31,80213.69,0.0,0.01151,1e-05,2.05259]
[1777913340017,53.32,80215.89,0.0,0.01153,1e-05,2.05583]
[1777913345045,53.32,80229.75,0.0,0.01165,1e-05,2.07436]
[1777913347059,53.32,80218.35,0.0,0.01156,1e-05,2.05946]
[1777913350081,53.32,80201.25,0.0,0.01142,1e-05,2.03734]
[1777913355116,53.32,80191.51,0.0,0.01134,1e-05,2.02527]
[1777913358137,53.32,80180.19,0.0,0.01125,1e-05,2.01106]
[1777913360153,53.33,80168.73,0.0,0.01116,1e-05,1.99667]
[1777913365186,53.33,80169.98,0.0,0.01118,1e-05,1.99918]
[1777913370220,53.33,80176.03,0.0,0.01123,1e-05,2.00778]
[1777913375255,53.34,80178.32,0.0,0.01125,1e-05,2.0099]
[1777913380290,53.34,80180.67,0.0,0.01127,1e-05,2.01375]
[1777913385325,53.35,80185.95,0.0,0.01132,1e-05,2.02138]
[1777913390361,53.35,80180.89,0.0,0.01128,1e-05,2.01565]
[1777913395395,53.35,80177.7,0.0,0.01126,1e-05,2.01238]
[1777913399425,53.36,80191.54,0.0,0.01138,1e-05,2.03092]
[1777913402445,53.36,80208.14,0.0,0.01152,1e-05,2.0529]
[1777913407479,53.36,80195.98,0.0,0.01142,1e-05,2.03758]
[1777913412517,53.37,80194.95,0.0,0.01142,1e-05,2.03685]
[1777913414530,53.37,80178.85,0.0,0.01129,1e-05,2.0163]
[1777913419567,53.37,80181.25,0.0,0.01131,1e-05,2.02017]
[1777913422596,53.37,80195.65,0.0,0.01143,1e-05,2.03926]
[1777913427619,53.37,80204.84,0.0,0.01151,1e-05,2.05176]
[1777913432654,53.38,80206.82,0.0,0.01152,1e-05,2.05313]
[1777913435676,53.38,80193.93,0.0,0.01142,1e-05,2.03663]
[1777913438701,53.38,80215.05,0.0,0.01159,1e-05,2.06463]
[1777913443733,53.38,80205.57,0.0,0.01152,1e-05,2.0526]
[1777913446756,53.38,80187.54,0.0,0.01137,1e-05,2.0294]
[1777913450785,53.39,80175.19,0.0,0.01127,1e-05,2.01398]
[1777913455818,53.39,80168.87,0.0,0.01123,1e-05,2.00663]
[1777913460853,53.39,80175.03,0.0,0.01128,1e-05,2.01531]
[1777913463882,53.4,80161.5,0.0,0.01118,1e-05,1.99836]
[1777913468917,53.4,80155.66,0.0,0.01113,1e-05,1.99174]
[1777913472952,53.4,80141.97,0.0,0.01103,1e-05,1.97505]
[1777913477988,53.41,80133.23,0.0,0.01097,1e-05,1.96504]
[1777913483027,53.42,80115.36,0.0,0.01083,1e-05,1.94375]
[1777913484609,53.42,80093.66,0.0,0.01066,1e-05,1.91699]
[1777913486048,53.42,80074.4,0.0,0.01052,1e-05,1.89382]
[1777913489069,53.43,80087.47,0.0,0.01063,1e-05,1.91091]
[1777913494680,53.44,80094.3,0.0,0.01068,1e-05,1.91956]
[1777913498133,53.44,80110.82,0.0,0.01082,1e-05,1.94102]
[1777913503173,53.45,80129.85,0.0,0.01098,1e-05,1.96623]
[1777913508217,53.45,80134.42,0.0,0.01102,1e-05,1.97314]
[1777913513250,53.46,80141.06,0.0,0.01108,1e-05,1.98261]
[1777913518286,53.46,80155.65,0.0,0.0112,1e-05,2.00219]
[1777913523322,53.47,80161.94,0.0,0.01126,1e-05,2.011]
[1777913527352,53.47,80148.06,0.0,0.01115,1e-05,1.99392]
[1777913531380,53.47,80135.84,0.0,0.01106,1e-05,1.97904]
[1777913536413,53.48,80134.9,0.0,0.01106,1e-05,1.97879]
[1777913539433,53.48,80150.05,0.0,0.01118,1e-05,1.99863]
[1777913545034,53.48,80150.82,0.0,0.01119,1e-05,2.00041]
[1777913550510,53.49,80151.84,0.0,0.01121,1e-05,2.00267]
[1777913555545,53.49,80152.38,0.0,0.01121,1e-05,2.00251]
[1777913559572,53.5,80169.77,0.0,0.01135,1e-05,2.02547]
[1777913562595,53.5,80181.6,0.0,0.01145,1e-05,2.04114]
[1777913566626,53.5,80170.28,0.0,0.01136,1e-05,2.02685]
[1777913567639,53.5,80128.1,0.0,0.01102,1e-05,1.97287]
[1777913572670,53.5,80129.12,0.0,0.01103,1e-05,1.97513]
[1777913576693,53.51,80141.03,0.0,0.01113,1e-05,1.99102]
[1777913581729,53.51,80143.66,0.0,0.01116,1e-05,1.99521]
[1777913586765,53.52,80138.09,0.0,0.01112,1e-05,1.98897]
[1777913591801,53.52,80135.41,0.0,0.01111,1e-05,1.98659]
[1777913592806,53.52,80121.22,0.0,0.01099,1e-05,1.9686]
[1777913595827,53.53,80107.97,0.0,0.01089,1e-05,1.95277]
[1777913600862,53.53,80108.86,0.0,0.01091,1e-05,1.95508]
[1777913605895,53.54,80108.85,0.0,0.01092,1e-05,1.95624]
[1777913609924,53.54,80088.17,0.0,0.01076,1e-05,1.9313]
[1777913614960,53.55,80091.71,0.0,0.01079,1e-05,1.93544]
[1777913619995,53.56,80090.35,0.0,0.01079,1e-05,1.93505]
[1777913625029,53.56,80091.16,0.0,0.0108,1e-05,1.93735]
[1777913630064,53.57,80090.2,0.0,0.0108,1e-05,1.93743]
[1777913635099,53.58,80076.0,0.0,0.0107,1e-05,1.92106]
[1777913638120,53.58,80063.42,0.0,0.01061,1e-05,1.9064]
[1777913643155,53.59,80062.18,0.0,0.01061,1e-05,1.9064]
[1777913645169,53.59,80049.6,0.0,0.01051,1e-05,1.89159]
[1777913650206,53.6,80046.81,0.0,0.0105,1e-05,1.88984]
[1777913654232,53.61,80059.44,0.0,0.01061,1e-05,1.90663]
[1777913659267,53.62,80069.55,0.0,0.0107,1e-05,1.92059]
[1777913664302,53.62,80075.89,0.0,0.01075,1e-05,1.92986]
[1777913669338,53.63,80071.0,0.0,0.01072,1e-05,1.92516]
[1777913672358,53.63,80057.74,0.0,0.01062,1e-05,1.90802]
[1777913677398,53.64,80069.88,0.0,0.01072,1e-05,1.92453]
[1777913682430,53.65,80058.36,0.0,0.01064,1e-05,1.91175]
[1777913687478,53.66,80052.0,0.0,0.0106,1e-05,1.90548]
[1777913692523,53.67,80053.45,0.0,0.01063,1e-05,1.90919]
[1777913697558,53.67,80062.95,0.0,0.01071,1e-05,1.92211]
[1777913702594,53.68,80078.97,0.0,0.01084,1e-05,1.94345]
[1777913707630,53.69,80068.62,0.0,0.01077,1e-05,1.93193]
[1777913712665,53.7,80063.11,0.0,0.01074,1e-05,1.92651]
[1777913717699,53.7,80058.59,0.0,0.01071,1e-05,1.92236]
[1777913722736,53.71,80057.45,0.0,0.01071,1e-05,1.92242]
[1777913727771,53.72,80057.2,0.0,0.01072,1e-05,1.92354]
[1777913732822,53.73,80072.63,0.0,0.01084,1e-05,1.94249]
[1777913737861,53.73,80080.43,0.0,0.01091,1e-05,1.95346]
[1777913742896,53.74,80077.25,0.0,0.01089,1e-05,1.95069]
[1777913747933,53.74,80067.08,0.0,0.01082,1e-05,1.93928]
[1777913751959,53.75,80053.25,0.0,0.01072,1e-05,1.92349]
[1777913756994,53.76,80045.6,0.0,0.01067,1e-05,1.91524]
[1777913762035,53.77,80042.69,0.0,0.01066,1e-05,1.91318]
[1777913767071,53.77,80047.77,0.0,0.0107,1e-05,1.92094]
[1777913772105,53.78,80048.2,0.0,0.01072,1e-05,1.92325]
[1777913777140,53.79,80046.96,0.0,0.01072,1e-05,1.92318]
[1777913782175,53.8,80041.97,0.0,0.01069,1e-05,1.9185]
[1777913787211,53.81,80044.27,0.0,0.01072,1e-05,1.92283]
[1777913792245,53.81,80043.51,0.0,0.01071,1e-05,1.92172]
[1777913797280,53.82,80037.55,0.0,0.01068,1e-05,1.91584]
[1777913801309,53.83,80025.85,0.0,0.01059,1e-05,1.90239]
[1777913803321,53.83,80012.81,0.0,0.0105,1e-05,1.88746]
[1777913808358,53.84,80020.64,0.0,0.01057,1e-05,1.89863]
[1777913812387,53.85,80004.12,0.0,0.01045,1e-05,1.87978]
[1777913817421,53.85,79999.19,0.0,0.01042,1e-05,1.87556]
[1777913822455,53.86,80002.94,0.0,0.01046,1e-05,1.88179]
[1777913827496,53.87,79992.66,0.0,0.0104,1e-05,1.8714]
[1777913832532,53.88,79993.97,0.0,0.01042,1e-05,1.87433]
[1777913837562,53.89,79984.91,0.0,0.01036,1e-05,1.86513]
[1777913842597,53.9,79989.59,0.0,0.01041,1e-05,1.87249]
[1777913847632,53.91,79991.4,0.0,0.01043,1e-05,1.87637]
[1777913852666,53.92,79988.51,0.0,0.01041,1e-05,1.87297]
[1777913856697,53.92,80001.69,0.0,0.01052,1e-05,1.8903]
[1777913861731,53.93,80000.45,0.0,0.01052,1e-05,1.89035]
[1777913867292,53.94,79995.12,0.0,0.01049,1e-05,1.88577]
[1777913872808,53.95,79993.32,0.0,0.01049,1e-05,1.88516]
[1777913877844,53.96,79993.62,0.0,0.0105,1e-05,1.88709]
[1777913882883,53.97,79993.15,0.0,0.01051,1e-05,1.88807]
[1777913883984,53.97,79993.15,0.0,0.01051,1e-05,1.88807]
[1777913884083,53.97,79990.76,0.0,0.01049,1e-05,1.88548]
[1777913884877,53.97,79990.76,0.0,0.01049,1e-05,1.88548]
[1777913884949,53.97,79962.6,0.0,0.01028,1e-05,1.8522]
[1777913885851,53.97,79962.6,0.0,0.01028,1e-05,1.8522]
[1777913885949,53.97,79958.63,0.0,0.01025,1e-05,1.84746]
[1777913886626,53.97,79958.63,0.0,0.01025,1e-05,1.84746]
[1777913887442,53.98,79958.68,0.0,0.01026,1e-05,1.84826]
[1777913892981,53.99,79962.55,0.0,0.0103,1e-05,1.85472]
[1777913898015,54.0,79956.98,0.0,0.01027,1e-05,1.84987]
[1777913902962,54.0,79953.47,0.0,0.01025,1e-05,1.84716]
[1777913903056,54.01,79939.33,0.0,0.01015,1e-05,1.83074]
[1777913908085,54.02,79939.65,0.0,0.01016,1e-05,1.8331]
[1777913910100,54.02,79952.54,0.0,0.01026,1e-05,1.84918]
[1777913915134,54.03,79950.26,0.0,0.01025,1e-05,1.84672]
[1777913916530,54.03,79949.78,0.0,0.01025,1e-05,1.84652]
[1777913917273,54.03,79949.78,0.0,0.01025,1e-05,1.84652]
[1777913918020,54.04,79946.17,0.0,0.01023,1e-05,1.84296]
[1777913918155,54.04,79945.43,0.0,0.01022,1e-05,1.84208]
[1777913919549,54.04,79945.43,0.0,0.01022,1e-05,1.84245]
[1777913920169,54.04,79947.83,0.0,0.01024,1e-05,1.84568]
[1777913925125,54.05,79953.31,0.0,0.01029,1e-05,1.8537]
[1777913925204,54.05,79956.84,0.0,0.01032,1e-05,1.85827]
[1777913930239,54.06,79956.86,0.0,0.01033,1e-05,1.86006]
[1777913933392,54.06,79956.78,0.0,0.01034,1e-05,1.86031]
[1777913933450,54.07,79954.27,0.0,0.01032,1e-05,1.85835]
[1777913935109,54.07,79954.27,0.0,0.01033,1e-05,1.85869]
[1777913935275,54.07,79951.47,0.0,0.01031,1e-05,1.85535]
[1777913940312,54.08,79954.82,0.0,0.01034,1e-05,1.86109]
[1777913943834,54.09,79949.89,0.0,0.01031,1e-05,1.85656]
[1777913944032,54.09,79949.89,0.0,0.01031,1e-05,1.85656]
[1777913946056,54.09,79956.43,0.0,0.01037,1e-05,1.86509]
[1777913946362,54.09,79949.98,0.0,0.01032,1e-05,1.85736]
[1777913949322,54.09,79948.54,0.0,0.01031,1e-05,1.85665]
[1777913949392,54.1,79953.17,0.0,0.01035,1e-05,1.86253]
[1777913954412,54.1,79965.01,0.0,0.01045,1e-05,1.8781]
[1777913956427,54.11,79979.96,0.0,0.01057,1e-05,1.89713]
[1777913961461,54.12,79987.0,0.0,0.01063,1e-05,1.90707]
[1777913966496,54.12,79990.89,0.0,0.01067,1e-05,1.91315]
[1777913971531,54.13,80004.84,0.0,0.01078,1e-05,1.92995]
[1777913976567,54.13,80011.5,0.0,0.01083,1e-05,1.93928]
[1777913981603,54.14,80013.5,0.0,0.01086,1e-05,1.94281]
[1777913986638,54.15,80009.45,0.0,0.01083,1e-05,1.93885]
[1777913991675,54.15,80002.24,0.0,0.01078,1e-05,1.93102]
[1777913996708,54.16,79993.04,0.0,0.01072,1e-05,1.92083]
[1777914001744,54.16,79985.07,0.0,0.01067,1e-05,1.91233]
[1777914002750,54.17,80001.26,0.0,0.01079,1e-05,1.93267]
[1777914008305,54.17,80007.03,0.0,0.01084,1e-05,1.94081]
[1777914013831,54.18,79998.78,0.0,0.01079,1e-05,1.9316]
[1777914018376,54.18,79986.81,0.0,0.0107,1e-05,1.91777]
[1777914023900,54.19,79994.28,0.0,0.01077,1e-05,1.92827]
[1777914028951,54.19,79995.64,0.0,0.01078,1e-05,1.93094]
[1777914033982,54.2,79997.2,0.0,0.01079,1e-05,1.93245]
[1777914039017,54.2,79992.49,0.0,0.01076,1e-05,1.92749]
[1777914044053,54.21,79995.64,0.0,0.01079,1e-05,1.93239]
[1777914048586,54.21,80009.55,0.0,0.01091,1e-05,1.95056]
[1777914054123,54.22,80012.54,0.0,0.01094,1e-05,1.95512]
[1777914059163,54.22,80013.6,0.0,0.01095,1e-05,1.9572]
[1777914064207,54.23,80005.79,0.0,0.0109,1e-05,1.94847]
[1777914069234,54.23,80006.79,0.0,0.01091,1e-05,1.9504]
[1777914074269,54.24,80008.75,0.0,0.01093,1e-05,1.95369]
[1777914079303,54.24,80008.41,0.0,0.01093,1e-05,1.95409]
[1777914084338,54.24,80008.51,0.0,0.01094,1e-05,1.95503]
[1777914089373,54.25,80006.71,0.0,0.01093,1e-05,1.9536]
[1777914094408,54.25,80004.1,0.0,0.0109,1e-05,1.94951]
[1777914095872,54.25,79997.19,0.0,0.01085,1e-05,1.94112]
[1777914096422,54.25,79987.21,0.0,0.01078,1e-05,1.92899]
[1777914097714,54.25,79987.21,0.0,0.01078,1e-05,1.92899]
[1777914098481,54.26,79985.33,0.0,0.01076,1e-05,1.92686]
[1777914098594,54.26,80028.29,0.0,0.0111,1e-05,1.9804]
[1777914099017,54.26,80028.29,0.0,0.0111,1e-05,1.9804]
[1777914099453,54.26,80028.97,0.0,0.01111,1e-05,1.98167]
[1777914100469,54.26,80052.59,0.0,0.0113,1e-05,2.01162]
[1777914101478,54.26,80085.94,0.0,0.01157,1e-05,2.05443]
[1777914103656,54.26,80089.73,0.0,0.0116,1e-05,2.05932]
[1777914103715,54.26,80078.53,0.0,0.01151,1e-05,2.04484]
[1777914105055,54.26,80078.53,0.0,0.01151,1e-05,2.04484]
[1777914105513,54.26,80071.36,0.0,0.01145,1e-05,2.03564]
[1777914110544,54.26,80055.63,0.0,0.01132,1e-05,2.01574]
[1777914115579,54.26,80042.68,0.0,0.01122,1e-05,1.99968]
[1777914120617,54.26,80055.08,0.0,0.01132,1e-05,2.01584]
[1777914122630,54.26,80074.47,0.0,0.01148,1e-05,2.0407]
[1777914125651,54.26,80095.08,0.0,0.01165,1e-05,2.06737]
[1777914127666,54.26,80113.69,0.0,0.01181,1e-05,2.09155]
[1777914132700,54.26,80127.1,0.0,0.01192,1e-05,2.10885]
[1777914136728,54.26,80110.68,0.0,0.01178,1e-05,2.087]
[1777914140756,54.26,80124.0,0.0,0.01189,1e-05,2.10429]
[1777914145791,54.26,80125.21,0.0,0.01189,1e-05,2.10552]
[1777914150828,54.26,80122.95,0.0,0.01187,1e-05,2.10218]
[1777914155863,54.26,80129.56,0.0,0.01192,1e-05,2.10881]
[1777914160898,54.25,80118.26,0.0,0.01182,1e-05,2.0936]
[1777914163923,54.25,80106.18,0.0,0.01172,1e-05,2.07768]
[1777914169451,54.25,80114.94,0.0,0.01179,1e-05,2.08901]
[1777914172982,54.25,80127.53,0.0,0.01189,1e-05,2.10542]
[1777914174996,54.25,80145.44,0.0,0.01205,1e-05,2.12898]
[1777914180034,54.25,80151.2,0.0,0.01209,1e-05,2.13611]
[1777914185068,54.25,80143.48,0.0,0.01202,1e-05,2.12526]
[1777914189598,54.24,80162.54,0.0,0.01218,1e-05,2.15014]
[1777914191112,54.24,80179.58,0.0,0.01233,1e-05,2.17274]
[1777914196146,54.24,80195.84,0.0,0.01246,1e-05,2.19401]
[1777914201185,54.23,80197.09,0.0,0.01247,1e-05,2.19456]
[1777914206216,54.23,80190.51,0.0,0.0124,1e-05,2.18455]
[1777914211251,54.22,80198.64,0.0,0.01245,1e-05,2.1927]
[1777914216290,54.22,80197.12,0.0,0.01243,1e-05,2.18949]
[1777914221326,54.21,80188.18,0.0,0.01235,1e-05,2.17606]
[1777914226363,54.21,80183.39,0.0,0.0123,1e-05,2.16885]
[1777914231399,54.2,80185.63,0.0,0.01231,1e-05,2.17094]
[1777914236435,54.2,80191.85,0.0,0.01236,1e-05,2.17838]
[1777914241468,54.19,80193.88,0.0,0.01237,1e-05,2.17987]
[1777914246505,54.19,80198.71,0.0,0.01241,1e-05,2.18566]
[1777914251540,54.18,80196.87,0.0,0.01238,1e-05,2.18189]
[1777914256573,54.18,80203.24,0.0,0.01243,1e-05,2.18969]
[1777914261615,54.17,80196.97,0.0,0.01237,1e-05,2.17984]
[1777914265640,54.17,80185.5,0.0,0.01227,1e-05,2.16351]
[1777914269667,54.16,80168.66,0.0,0.01212,1e-05,2.14022]
[1777914272687,54.16,80155.11,0.0,0.01199,1e-05,2.12003]
[1777914277723,54.16,80154.95,0.0,0.01198,1e-05,2.11935]
[1777914282757,54.16,80157.95,0.0,0.01201,1e-05,2.12284]
[1777914287807,54.15,80159.82,0.0,0.01202,1e-05,2.12489]
[1777914289828,54.15,80178.98,0.0,0.01218,1e-05,2.15014]
[1777914294857,54.15,80184.22,0.0,0.01222,1e-05,2.1566]
[1777914298885,54.15,80200.51,0.0,0.01236,1e-05,2.17798]
[1777914303920,54.14,80200.17,0.0,0.01235,1e-05,2.17642]
[1777914308956,54.14,80189.76,0.0,0.01226,1e-05,2.16168]
[1777914313990,54.13,80186.24,0.0,0.01222,1e-05,2.15618]
[1777914319026,54.13,80176.97,0.0,0.01214,1e-05,2.14303]
[1777914324059,54.13,80187.65,0.0,0.01222,1e-05,2.15672]
[1777914327082,54.13,80203.95,0.0,0.01236,1e-05,2.17828]
[1777914330607,54.12,80222.2,0.0,0.01252,1e-05,2.20242]
[1777914336178,54.12,80218.81,0.0,0.01247,1e-05,2.19489]
[1777914341213,54.11,80212.95,0.0,0.01241,1e-05,2.18587]
[1777914344235,54.11,80199.44,0.0,0.01229,1e-05,2.16698]
[1777914349274,54.1,80208.9,0.0,0.01237,1e-05,2.17877]
[1777914354304,54.1,80212.45,0.0,0.01239,1e-05,2.18282]
[1777914359339,54.1,80207.84,0.0,0.01234,1e-05,2.17562]
[1777914364375,54.09,80215.24,0.0,0.0124,1e-05,2.18478]
[1777914369409,54.09,80220.66,0.0,0.01244,1e-05,2.19116]
[1777914374444,54.08,80216.19,0.0,0.0124,1e-05,2.18385]
[1777914379480,54.08,80210.9,0.0,0.01235,1e-05,2.17594]
[1777914384513,54.07,80217.3,0.0,0.0124,1e-05,2.18373]
[1777914389550,54.07,80217.25,0.0,0.01239,1e-05,2.18274]
[1777914394585,54.06,80219.92,0.0,0.0124,1e-05,2.1837]
[1777914399620,54.06,80222.65,0.0,0.01242,1e-05,2.18643]
[1777914404655,54.05,80212.84,0.0,0.01232,1e-05,2.17218]
[1777914409692,54.05,80216.76,0.0,0.01235,1e-05,2.17663]
[1777914414729,54.05,80201.79,0.0,0.01222,1e-05,2.15543]
[1777914419762,54.04,80206.53,0.0,0.01225,1e-05,2.16108]
[1777914424804,54.04,80221.4,0.0,0.01238,1e-05,2.1805]
[1777914429832,54.03,80223.31,0.0,0.01239,1e-05,2.18199]
[1777914434865,54.03,80220.97,0.0,0.01236,1e-05,2.17791]
[1777914439902,54.03,80214.69,0.0,0.0123,1e-05,2.16854]
[1777914444935,54.02,80216.63,0.0,0.01231,1e-05,2.17037]
[1777914449970,54.02,80215.16,0.0,0.01229,1e-05,2.16758]
[1777914455012,54.01,80216.31,0.0,0.01229,1e-05,2.16656]
[1777914460043,54.01,80226.71,0.0,0.01237,1e-05,2.17989]
[1777914465078,54.01,80230.61,0.0,0.0124,1e-05,2.18425]
[1777914470115,54.0,80231.33,0.0,0.0124,1e-05,2.18428]
[1777914475149,54.0,80244.35,0.0,0.01251,1e-05,2.20108]
[1777914480186,53.99,80251.5,0.0,0.01256,1e-05,2.20976]
[1777914485220,53.98,80256.37,0.0,0.0126,1e-05,2.2153]
[1777914490264,53.98,80256.95,0.0,0.0126,1e-05,2.21492]
[1777914495299,53.97,80255.55,0.0,0.01258,1e-05,2.21184]
[1777914500334,53.97,80248.08,0.0,0.0125,1e-05,2.20053]
[1777914505369,53.96,80256.97,0.0,0.01258,1e-05,2.21172]
[1777914510404,53.96,80259.04,0.0,0.01259,1e-05,2.21321]
[1777914515449,53.95,80255.58,0.0,0.01254,1e-05,2.20582]
[1777914519475,53.95,80266.98,0.0,0.01264,1e-05,2.22066]
[1777914524505,53.94,80273.06,0.0,0.01268,1e-05,2.22791]
[1777914529542,53.94,80272.74,0.0,0.01267,1e-05,2.22615]
[1777914532087,53.93,80244.95,0.0,0.01242,1e-05,2.18705]
[1777914537596,53.93,80249.5,0.0,0.01245,1e-05,2.19254]
[1777914542631,53.92,80255.37,0.0,0.0125,1e-05,2.19962]
[1777914544646,53.92,80268.85,0.0,0.01262,1e-05,2.21777]
[1777914549680,53.92,80266.92,0.0,0.01259,1e-05,2.21396]
[1777914554715,53.91,80277.78,0.0,0.01268,1e-05,2.2278]
[1777914559750,53.91,80276.83,0.0,0.01266,1e-05,2.22523]
[1777914562779,53.9,80307.56,0.0,0.01293,1e-05,2.26705]
[1777914567808,53.9,80309.27,0.0,0.01294,1e-05,2.26819]
[1777914572841,53.89,80313.26,0.0,0.01296,1e-05,2.27032]
[1777914577876,53.88,80311.6,0.0,0.01293,1e-05,2.2663]
[1777914580898,53.87,80297.6,0.0,0.0128,1e-05,2.24569]
[1777914585935,53.87,80297.69,0.0,0.01279,1e-05,2.24431]
[1777914590967,53.86,80299.33,0.0,0.01279,1e-05,2.24512]
[1777914596009,53.85,80299.53,0.0,0.01278,1e-05,2.24389]
[1777914601046,53.84,80296.87,0.0,0.01275,1e-05,2.23837]
[1777914606076,53.84,80297.93,0.0,0.01275,1e-05,2.23865]
[1777914611116,53.83,80309.55,0.0,0.01284,1e-05,2.25303]
[1777914616151,53.82,80312.65,0.0,0.01286,1e-05,2.25571]
[1777914621186,53.81,80315.64,0.0,0.01288,1e-05,2.25823]
[1777914626224,53.81,80312.61,0.0,0.01284,1e-05,2.25233]
[1777914631261,53.8,80323.97,0.0,0.01292,1e-05,2.26485]
[1777914636297,53.79,80328.17,0.0,0.01295,1e-05,2.26907]
[1777914641337,53.79,80339.67,0.0,0.01304,1e-05,2.28397]
[1777914642344,53.76,80361.57,0.0,0.01321,1e-05,2.31029]
[1777914643352,53.74,80382.68,0.0,0.01338,1e-05,2.33598]
[1777914646376,53.72,80396.18,0.0,0.01348,1e-05,2.35086]
[1777914649413,53.69,80380.94,0.0,0.01329,1e-05,2.32239]
[1777914652944,53.65,80402.87,0.0,0.01343,1e-05,2.34477]
[1777914657475,53.58,80385.23,0.0,0.01317,1e-05,2.30505]
[1777914663014,53.57,80384.97,0.0,0.01316,1e-05,2.30316]
[1777914668551,53.56,80392.71,0.0,0.01322,1e-05,2.3119]
[1777914671573,53.54,80374.1,0.0,0.01301,1e-05,2.28018]
[1777914673088,53.54,80354.12,0.0,0.01283,1e-05,2.25161]
[1777914675603,53.52,80342.87,0.0,0.01271,1e-05,2.23281]
[1777914680643,53.52,80345.25,0.0,0.01272,1e-05,2.23487]
[1777914683159,53.52,80333.52,0.0,0.01261,1e-05,2.21777]
[1777914688693,53.51,80338.94,0.0,0.01265,1e-05,2.22421]
[1777914693728,53.5,80349.13,0.0,0.01272,1e-05,2.23553]
[1777914698763,53.5,80352.63,0.0,0.01275,1e-05,2.23923]
[1777914703797,53.49,80358.18,0.0,0.01279,1e-05,2.2458]
[1777914708832,53.49,80359.69,0.0,0.0128,1e-05,2.24666]
[1777914713868,53.48,80358.12,0.0,0.01277,1e-05,2.24324]
[1777914718902,53.48,80357.54,0.0,0.01276,1e-05,2.24124]
[1777914723939,53.47,80354.1,0.0,0.01272,1e-05,2.23529]
[1777914728975,53.47,80346.64,0.0,0.01265,1e-05,2.22376]
[1777914731996,53.46,80320.36,0.0,0.01241,1e-05,2.18678]
[1777914735020,53.46,80300.74,0.0,0.01223,1e-05,2.15937]
[1777914740056,53.46,80278.85,0.0,0.01204,1e-05,2.12928]
[1777914745089,53.46,80276.29,0.0,0.01202,1e-05,2.12564]
[1777914750130,53.46,80286.87,0.0,0.01211,1e-05,2.13968]
[1777914755163,53.45,80303.36,0.0,0.01224,1e-05,2.15996]
[1777914760194,53.45,80310.67,0.0,0.0123,1e-05,2.16939]
[1777914765230,53.44,80300.67,0.0,0.01219,1e-05,2.15284]
[1777914770264,53.44,80305.92,0.0,0.01224,1e-05,2.1595]
[1777914775300,53.43,80308.28,0.0,0.01225,1e-05,2.16216]
[1777914780334,53.43,80313.98,0.0,0.0123,1e-05,2.16943]
[1777914785370,53.43,80311.97,0.0,0.01228,1e-05,2.16609]
[1777914790405,53.43,80314.24,0.0,0.01229,1e-05,2.16863]
[1777914794433,53.42,80325.97,0.0,0.01239,1e-05,2.18421]
[1777914799468,53.42,80327.43,0.0,0.0124,1e-05,2.18547]
[1777914802489,53.42,80340.88,0.0,0.01252,1e-05,2.20356]
[1777914807525,53.4,80342.41,0.0,0.01251,1e-05,2.20315]
[1777914812562,53.4,80341.89,0.0,0.01249,1e-05,2.19973]
[1777914815580,53.4,80357.75,0.0,0.01263,1e-05,2.22103]
[1777914820616,53.39,80368.17,0.0,0.01272,1e-05,2.23444]
[1777914825650,53.39,80365.7,0.0,0.01269,1e-05,2.22982]
[1777914830686,53.38,80360.17,0.0,0.01263,1e-05,2.221]
[1777914835720,53.38,80353.5,0.0,0.01256,1e-05,2.21069]
[1777914840756,53.37,80353.97,0.0,0.01256,1e-05,2.2104]
[1777914845791,53.37,80357.25,0.0,0.01259,1e-05,2.21402]
[1777914850829,53.36,80360.33,0.0,0.01261,1e-05,2.21738]
[1777914855863,53.36,80358.04,0.0,0.01258,1e-05,2.21323]
[1777914860900,53.35,80360.11,0.0,0.01259,1e-05,2.21516]
[1777914865934,53.35,80354.93,0.0,0.01254,1e-05,2.20706]
[1777914870969,53.35,80359.67,0.0,0.01258,1e-05,2.21274]
[1777914876007,53.34,80365.53,0.0,0.01261,1e-05,2.21816]
[1777914881040,53.34,80353.65,0.0,0.0125,1e-05,2.20066]
[1777914886075,53.33,80349.07,0.0,0.01245,1e-05,2.19351]
[1777914891114,53.33,80351.38,0.0,0.01247,1e-05,2.1959]
[1777914896150,53.32,80349.99,0.0,0.01245,1e-05,2.19319]
[1777914901191,53.32,80352.58,0.0,0.01247,1e-05,2.19599]
[1777914906226,53.32,80354.96,0.0,0.01249,1e-05,2.19849]
[1777914911261,53.31,80347.97,0.0,0.01242,1e-05,2.18817]
[1777914916296,53.31,80354.95,0.0,0.01248,1e-05,2.19691]
[1777914921333,53.31,80349.12,0.0,0.01242,1e-05,2.18808]
[1777914926367,53.3,80348.51,0.0,0.01241,1e-05,2.18654]
[1777914931402,53.3,80353.15,0.0,0.01244,1e-05,2.19046]
[1777914936436,53.3,80348.62,0.0,0.01239,1e-05,2.18363]
[1777914941471,53.29,80347.61,0.0,0.01238,1e-05,2.18145]
[1777914946508,53.29,80349.96,0.0,0.01239,1e-05,2.18401]
[1777914951542,53.29,80358.27,0.0,0.01246,1e-05,2.1948]
[1777914956580,53.28,80358.8,0.0,0.01246,1e-05,2.19473]
[1777914961620,53.28,80357.87,0.0,0.01245,1e-05,2.19266]
[1777914966649,53.27,80353.46,0.0,0.0124,1e-05,2.18567]
[1777914971682,53.27,80348.44,0.0,0.01235,1e-05,2.17806]
[1777914976718,53.27,80342.04,0.0,0.01229,1e-05,2.16862]
[1777914981754,53.27,80340.01,0.0,0.01227,1e-05,2.16523]
[1777914986790,53.26,80340.92,0.0,0.01228,1e-05,2.1659]
[1777914991826,53.26,80344.02,0.0,0.01229,1e-05,2.16781]
[1777914994846,53.26,80356.15,0.0,0.0124,1e-05,2.18413]
[1777914999883,53.26,80356.97,0.0,0.0124,1e-05,2.18459]
[1777915005456,53.25,80368.53,0.0,0.0125,1e-05,2.19985]
[1777915010965,53.25,80374.14,0.0,0.01254,1e-05,2.20665]
[1777915015526,53.24,80390.49,0.0,0.01268,1e-05,2.22872]
[1777915021034,53.24,80391.14,0.0,0.01268,1e-05,2.22834]
[1777915023111,53.24,80352.14,0.0,0.01233,1e-05,2.17381]
[1777915025606,53.23,80337.96,0.0,0.0122,1e-05,2.15415]
[1777915031129,53.23,80335.54,0.0,0.01218,1e-05,2.15034]
[1777915034149,53.23,80350.4,0.0,0.01231,1e-05,2.17039]
[1777915035678,53.23,80361.78,0.0,0.01241,1e-05,2.18597]
[1777915037184,53.23,80396.95,0.0,0.01272,1e-05,2.23472]
[1777915039200,53.23,80412.43,0.0,0.01286,1e-05,2.25608]
[1777915041213,53.22,80439.2,0.0,0.0131,1e-05,2.29368]
[1777915043229,53.22,80425.07,0.0,0.01297,1e-05,2.27283]
[1777915044235,53.22,80412.99,0.0,0.01285,1e-05,2.25539]
[1777915049273,53.21,80415.78,0.0,0.01287,1e-05,2.25801]
[1777915051324,53.21,80395.28,0.0,0.01267,1e-05,2.22681]
[1777915056331,53.21,80404.38,0.0,0.01275,1e-05,2.23851]
[1777915061362,53.2,80407.99,0.0,0.01277,1e-05,2.24241]
[1777915066396,53.2,80406.49,0.0,0.01275,1e-05,2.23916]
[1777915071431,53.19,80408.98,0.0,0.01277,1e-05,2.24164]
[1777915076467,53.19,80415.35,0.0,0.01282,1e-05,2.24952]
[1777915081504,53.18,80419.8,0.0,0.01285,1e-05,2.25465]
[1777915083521,53.18,80431.51,0.0,0.01295,1e-05,2.27082]
[1777915088568,53.17,80435.36,0.0,0.01298,1e-05,2.27495]
[1777915089575,53.17,80448.85,0.0,0.0131,1e-05,2.29401]
[1777915093602,53.16,80433.56,0.0,0.01295,1e-05,2.27089]
[1777915098638,53.16,80434.47,0.0,0.01295,1e-05,2.27077]
[1777915103673,53.15,80439.57,0.0,0.01299,1e-05,2.27667]
[1777915108711,53.14,80453.1,0.0,0.0131,1e-05,2.29417]
[1777915113743,53.13,80448.24,0.0,0.01304,1e-05,2.2837]
[1777915118795,53.13,80426.85,0.0,0.01283,1e-05,2.25159]
[1777915123826,53.12,80426.92,0.0,0.01282,1e-05,2.25035]
[1777915128861,53.11,80426.61,0.0,0.01281,1e-05,2.24851]
[1777915133898,53.11,80425.14,0.0,0.01279,1e-05,2.24507]
[1777915135914,53.11,80406.4,0.0,0.01261,1e-05,2.2182]
[1777915137927,53.1,80394.32,0.0,0.0125,1e-05,2.20093]
[1777915141967,53.1,80380.14,0.0,0.01237,1e-05,2.18057]
[1777915142975,53.1,80368.82,0.0,0.01227,1e-05,2.16484]
[1777915148017,53.1,80369.29,0.0,0.01227,1e-05,2.16497]
[1777915153048,53.1,80372.37,0.0,0.0123,1e-05,2.16872]
[1777915158084,53.09,80367.03,0.0,0.01224,1e-05,2.16069]
[1777915163118,53.09,80367.26,0.0,0.01224,1e-05,2.16048]
[1777915168163,53.09,80366.37,0.0,0.01223,1e-05,2.15874]
[1777915170170,53.09,80387.92,0.0,0.01242,1e-05,2.18821]
[1777915175204,53.08,80391.02,0.0,0.01243,1e-05,2.18993]
[1777915180240,53.08,80400.4,0.0,0.01251,1e-05,2.20218]
[1777915185277,53.07,80388.89,0.0,0.0124,1e-05,2.18538]
[1777915190310,53.07,80388.27,0.0,0.01239,1e-05,2.18384]
[1777915195347,53.07,80392.32,0.0,0.01242,1e-05,2.18876]
[1777915200380,53.06,80399.21,0.0,0.01248,1e-05,2.1976]
[1777915205415,53.06,80403.34,0.0,0.01251,1e-05,2.20206]
[1777915210450,53.05,80416.56,0.0,0.01261,1e-05,2.2184]
[1777915215485,53.04,80407.26,0.0,0.01252,1e-05,2.20323]
[1777915220524,53.03,80408.12,0.0,0.01251,1e-05,2.20239]
[1777915225558,53.02,80422.27,0.0,0.01263,1e-05,2.22009]
[1777915230594,53.01,80423.43,0.0,0.01262,1e-05,2.21952]
[1777915232607,53.0,80414.32,0.0,0.01252,1e-05,2.20409]
[1777915237644,53.0,80420.48,0.0,0.01257,1e-05,2.21067]
[1777915242680,52.99,80421.57,0.0,0.01256,1e-05,2.21008]
[1777915247715,52.98,80422.59,0.0,0.01256,1e-05,2.20941]
[1777915250735,52.97,80406.76,0.0,0.01241,1e-05,2.18637]
[1777915252749,52.97,80392.46,0.0,0.01228,1e-05,2.16638]
[1777915256776,52.97,80380.01,0.0,0.01217,1e-05,2.14901]
[1777915261818,52.97,80378.67,0.0,0.01216,1e-05,2.14691]
[1777915265846,52.97,80390.23,0.0,0.01226,1e-05,2.16258]
[1777915270880,52.96,80398.15,0.0,0.01232,1e-05,2.17306]
[1777915274909,52.96,80411.29,0.0,0.01244,1e-05,2.19079]
[1777915279942,52.96,80416.22,0.0,0.01248,1e-05,2.19703]
[1777915284979,52.96,80418.44,0.0,0.01249,1e-05,2.19948]
[1777915290015,52.95,80436.09,0.0,0.01265,1e-05,2.22346]
[1777915295051,52.95,80430.03,0.0,0.01258,1e-05,2.21245]
[1777915300085,52.94,80429.69,0.0,0.01257,1e-05,2.21098]
[1777915305120,52.94,80428.4,0.0,0.01255,1e-05,2.20834]
[1777915310156,52.94,80426.44,0.0,0.01253,1e-05,2.20478]
[1777915315190,52.93,80425.8,0.0,0.01252,1e-05,2.20309]
[1777915320232,52.93,80427.81,0.0,0.01253,1e-05,2.20507]
[1777915322240,52.93,80442.12,0.0,0.01266,1e-05,2.22478]
[1777915327274,52.92,80435.3,0.0,0.01259,1e-05,2.21435]
[1777915332309,52.92,80437.04,0.0,0.0126,1e-05,2.21568]
[1777915337346,52.91,80448.62,0.0,0.0127,1e-05,2.23098]
[1777915340367,52.91,80433.15,0.0,0.01255,1e-05,2.20862]
[1777915345401,52.91,80434.62,0.0,0.01256,1e-05,2.20979]
[1777915350437,52.9,80435.01,0.0,0.01256,1e-05,2.20942]
[1777915355472,52.9,80426.12,0.0,0.01246,1e-05,2.19433]
[1777915360508,52.89,80422.57,0.0,0.01242,1e-05,2.1886]
[1777915364535,52.89,80403.75,0.0,0.01225,1e-05,2.16198]
[1777915369570,52.89,80407.84,0.0,0.01229,1e-05,2.16708]
[1777915374606,52.89,80408.53,0.0,0.01229,1e-05,2.16753]
[1777915379641,52.88,80409.06,0.0,0.01229,1e-05,2.16776]
[1777915384677,52.88,80427.38,0.0,0.01245,1e-05,2.19262]
[1777915389715,52.88,80427.49,0.0,0.01245,1e-05,2.19208]
[1777915394749,52.88,80427.7,0.0,0.01244,1e-05,2.19166]
[1777915399786,52.87,80438.33,0.0,0.01253,1e-05,2.20577]
[1777915404820,52.87,80428.03,0.0,0.01244,1e-05,2.19058]
[1777915409862,52.86,80426.18,0.0,0.01241,1e-05,2.1873]
[1777915414890,52.86,80422.1,0.0,0.01236,1e-05,2.17922]
[1777915419925,52.86,80426.26,0.0,0.0124,1e-05,2.18438]
[1777915424960,52.86,80425.26,0.0,0.01238,1e-05,2.18234]
[1777915429999,52.85,80425.08,0.0,0.01238,1e-05,2.18132]
[1777915435030,52.85,80428.95,0.0,0.01241,1e-05,2.18602]
[1777915440065,52.85,80424.63,0.0,0.01236,1e-05,2.17933]
[1777915445100,52.84,80447.9,0.0,0.01257,1e-05,2.21109]
[1777915450135,52.84,80446.68,0.0,0.01255,1e-05,2.20843]
[1777915455170,52.83,80444.52,0.0,0.01253,1e-05,2.20447]
[1777915460205,52.83,80440.84,0.0,0.01249,1e-05,2.19845]
[1777915465240,52.83,80443.08,0.0,0.0125,1e-05,2.20075]
[1777915468261,52.82,80458.49,0.0,0.01264,1e-05,2.22185]
[1777915473297,52.82,80470.47,0.0,0.01273,1e-05,2.23615]
[1777915478330,52.81,80474.2,0.0,0.01276,1e-05,2.24023]
[1777915483369,52.8,80478.42,0.0,0.01278,1e-05,2.24343]
[1777915488401,52.8,80473.16,0.0,0.01272,1e-05,2.23506]
[1777915490415,52.8,80461.89,0.0,0.01262,1e-05,2.21883]
[1777915495451,52.79,80456.17,0.0,0.01256,1e-05,2.21012]
[1777915500486,52.79,80458.66,0.0,0.01258,1e-05,2.21296]
[1777915503514,52.79,80470.47,0.0,0.01269,1e-05,2.22919]
[1777915508548,52.78,80469.3,0.0,0.01267,1e-05,2.22671]
[1777915512576,52.76,80484.68,0.0,0.01278,1e-05,2.24445]
[1777915517611,52.75,80485.01,0.0,0.01277,1e-05,2.24216]
[1777915522648,52.75,80477.43,0.0,0.01269,1e-05,2.23046]
[1777915527686,52.74,80478.55,0.0,0.01269,1e-05,2.22957]
[1777915532720,52.72,80481.81,0.0,0.01269,1e-05,2.2299]
[1777915537756,52.72,80482.28,0.0,0.01269,1e-05,2.2297]
[1777915542792,52.71,80481.39,0.0,0.01267,1e-05,2.2261]
[1777915547826,52.71,80472.63,0.0,0.01258,1e-05,2.21296]
[1777915552862,52.7,80470.25,0.0,0.01255,1e-05,2.2089]
[1777915557902,52.7,80467.06,0.0,0.01252,1e-05,2.20373]
[1777915561937,52.7,80451.44,0.0,0.01238,1e-05,2.18144]
[1777915566967,52.7,80444.98,0.0,0.01232,1e-05,2.17202]
[1777915568978,52.69,80429.39,0.0,0.01218,1e-05,2.15029]
[1777915574479,52.69,80434.99,0.0,0.01223,1e-05,2.15773]
[1777915580055,52.69,80447.63,0.0,0.01234,1e-05,2.17491]
[1777915585092,52.69,80438.24,0.0,0.01225,1e-05,2.16146]
[1777915590126,52.69,80432.91,0.0,0.0122,1e-05,2.1538]
[1777915595164,52.69,80432.41,0.0,0.01218,1e-05,2.15111]
[1777915600198,52.69,80433.41,0.0,0.01219,1e-05,2.15228]
[1777915605233,52.68,80431.96,0.0,0.01218,1e-05,2.15008]
[1777915610271,52.68,80418.72,0.0,0.01206,1e-05,2.13175]
[1777915612285,52.68,80401.38,0.0,0.01191,1e-05,2.10816]
[1777915617320,52.69,80395.38,0.0,0.01186,1e-05,2.10023]
[1777915622356,52.69,80390.96,0.0,0.01182,1e-05,2.09453]
[1777915627390,52.69,80396.12,0.0,0.01187,1e-05,2.10174]
[1777915632425,52.69,80405.45,0.0,0.01195,1e-05,2.11456]
[1777915637460,52.69,80410.25,0.0,0.01199,1e-05,2.12111]
[1777915642495,52.69,80417.84,0.0,0.01206,1e-05,2.13139]
[1777915647530,52.69,80415.9,0.0,0.01204,1e-05,2.1286]
[1777915652565,52.69,80417.81,0.0,0.01205,1e-05,2.1293]
[1777915657600,52.69,80419.6,0.0,0.01206,1e-05,2.13158]
[1777915662638,52.69,80420.05,0.0,0.01206,1e-05,2.132]
[1777915667672,52.68,80428.49,0.0,0.01214,1e-05,2.14335]
[1777915672705,52.68,80439.9,0.0,0.01223,1e-05,2.15873]
[1777915673712,52.68,80453.99,0.0,0.01236,1e-05,2.17817]
[1777915678747,52.68,80446.28,0.0,0.01229,1e-05,2.16692]
[1777915683786,52.68,80444.41,0.0,0.01227,1e-05,2.16387]
[1777915685261,52.68,80429.33,0.0,0.01213,1e-05,2.14299]
[1777915690834,52.68,80428.0,0.0,0.01212,1e-05,2.1409]
[1777915695869,52.67,80426.19,0.0,0.0121,1e-05,2.13827]
[1777915700904,52.67,80422.67,0.0,0.01207,1e-05,2.13334]
[1777915705940,52.67,80428.22,0.0,0.01212,1e-05,2.14079]
[1777915710978,52.67,80428.03,0.0,0.01212,1e-05,2.14035]
[1777915712991,52.67,80414.74,0.0,0.01199,1e-05,2.12037]
[1777915718031,52.67,80415.96,0.0,0.012,1e-05,2.12203]
[1777915723065,52.67,80417.91,0.0,0.01202,1e-05,2.12467]
[1777915728101,52.67,80418.88,0.0,0.01203,1e-05,2.12592]
[1777915733137,52.67,80424.43,0.0,0.01207,1e-05,2.13341]
[1777915738171,52.67,80421.36,0.0,0.01205,1e-05,2.1291]
[1777915743208,52.67,80421.23,0.0,0.01204,1e-05,2.12879]
[1777915748249,52.67,80425.7,0.0,0.01208,1e-05,2.1348]
[1777915753280,52.67,80424.54,0.0,0.01207,1e-05,2.13307]
[1777915758312,52.67,80426.13,0.0,0.01208,1e-05,2.13508]
[1777915763348,52.67,80424.86,0.0,0.01207,1e-05,2.13316]
[1777915768382,52.67,80420.19,0.0,0.01203,1e-05,2.1266]
[1777915773427,52.67,80425.62,0.0,0.01207,1e-05,2.13207]
[1777915778462,52.66,80424.18,0.0,0.01205,1e-05,2.12988]
[1777915783498,52.66,80417.68,0.0,0.01199,1e-05,2.1208]
[1777915788532,52.66,80415.14,0.0,0.01197,1e-05,2.11715]
[1777915793569,52.66,80411.98,0.0,0.01194,1e-05,2.11268]
[1777915798607,52.66,80406.35,0.0,0.01189,1e-05,2.10489]
[1777915803639,52.66,80409.05,0.0,0.01192,1e-05,2.10842]
[1777915808675,52.66,80393.21,0.0,0.01178,1e-05,2.08688]
[1777915810691,52.66,80380.78,0.0,0.01167,1e-05,2.07024]
[1777915815727,52.66,80365.39,0.0,0.01154,1e-05,2.04997]
[1777915819755,52.66,80351.36,0.0,0.01143,1e-05,2.03179]
[1777915824792,52.67,80353.09,0.0,0.01145,1e-05,2.03454]
[1777915829827,52.67,80354.13,0.0,0.01146,1e-05,2.03662]
[1777915834862,52.67,80352.17,0.0,0.01144,1e-05,2.03299]
[1777915838889,52.68,80369.01,0.0,0.01158,1e-05,2.0558]
[1777915843925,52.68,80373.43,0.0,0.01162,1e-05,2.06214]
[1777915848959,52.68,80381.27,0.0,0.01169,1e-05,2.07299]
[1777915853994,52.68,80379.88,0.0,0.01168,1e-05,2.07149]
[1777915859033,52.68,80389.49,0.0,0.01177,1e-05,2.08466]
[1777915864065,52.68,80395.16,0.0,0.01182,1e-05,2.09247]
[1777915869099,52.68,80403.18,0.0,0.01189,1e-05,2.1034]
[1777915874136,52.68,80402.81,0.0,0.01188,1e-05,2.10295]
[1777915879171,52.68,80402.72,0.0,0.01188,1e-05,2.10286]
[1777915884204,52.68,80402.36,0.0,0.01188,1e-05,2.10239]
[1777915889240,52.68,80404.15,0.0,0.01189,1e-05,2.10482]
[1777915894275,52.68,80406.06,0.0,0.0119,1e-05,2.10566]
[1777915896747,52.68,80390.92,0.0,0.01177,1e-05,2.08529]
[1777915902331,52.69,80395.23,0.0,0.01181,1e-05,2.09125]
[1777915907366,52.69,80395.0,0.0,0.01181,1e-05,2.0911]
[1777915912401,52.69,80391.92,0.0,0.01178,1e-05,2.08709]
[1777915917436,52.69,80393.93,0.0,0.0118,1e-05,2.08993]
[1777915922471,52.69,80390.26,0.0,0.01177,1e-05,2.08508]
[1777915927506,52.69,80388.72,0.0,0.01176,1e-05,2.08312]
[1777915930528,52.69,80373.52,0.0,0.01163,1e-05,2.06284]
[1777915931534,52.69,80361.08,0.0,0.01152,1e-05,2.04635]
[1777915937032,52.69,80364.71,0.0,0.01156,1e-05,2.05181]
[1777915942613,52.69,80366.16,0.0,0.01157,1e-05,2.05428]
[1777915947647,52.7,80370.62,0.0,0.01161,1e-05,2.06064]
[1777915952682,52.7,80374.26,0.0,0.01164,1e-05,2.06419]
[1777915957717,52.7,80376.33,0.0,0.01166,1e-05,2.06737]
[1777915962752,52.7,80376.2,0.0,0.01166,1e-05,2.06753]
[1777915967787,52.7,80366.12,0.0,0.01158,1e-05,2.05455]
[1777915972822,52.71,80361.31,0.0,0.01154,1e-05,2.04865]
[1777915977857,52.71,80353.29,0.0,0.01148,1e-05,2.03858]
[1777915982892,52.71,80354.94,0.0,0.01149,1e-05,2.04137]
[1777915987927,52.72,80354.77,0.0,0.0115,1e-05,2.04176]
[1777915992962,52.72,80360.84,0.0,0.01155,1e-05,2.05039]
[1777915997997,52.72,80356.83,0.0,0.01152,1e-05,2.04563]
[1777916003038,52.72,80349.24,0.0,0.01146,1e-05,2.0361]
[1777916008072,52.73,80353.7,0.0,0.0115,1e-05,2.0428]
[1777916013108,52.73,80354.88,0.0,0.01151,1e-05,2.0432]
[1777916018144,52.73,80354.4,0.0,0.01151,1e-05,2.04314]
[1777916023177,52.74,80351.57,0.0,0.01149,1e-05,2.03998]
[1777916028213,52.74,80350.09,0.0,0.01148,1e-05,2.03864]
[1777916033247,52.74,80343.23,0.0,0.01143,1e-05,2.03027]
[1777916036270,52.74,80331.82,0.0,0.01133,1e-05,2.01576]
[1777916041305,52.75,80323.03,0.0,0.01127,1e-05,2.00521]
[1777916046342,52.75,80331.51,0.0,0.01134,1e-05,2.01713]
[1777916052382,52.76,80339.81,0.0,0.01142,1e-05,2.02889]
[1777916057417,52.76,80337.53,0.0,0.0114,1e-05,2.02661]
[1777916062453,52.76,80332.24,0.0,0.01136,1e-05,2.02041]
[1777916064465,52.77,80314.66,0.0,0.01122,1e-05,1.99783]
[1777916069965,52.77,80296.47,0.0,0.01108,1e-05,1.9755]
[1777916075544,52.78,80299.21,0.0,0.0111,1e-05,1.97845]
[1777916080035,52.78,80286.25,0.0,0.011,1e-05,1.9629]
[1777916085615,52.79,80289.96,0.0,0.01104,1e-05,1.96885]
[1777916090649,52.8,80294.67,0.0,0.01109,1e-05,1.97607]
[1777916095684,52.8,80289.62,0.0,0.01105,1e-05,1.9707]
[1777916100719,52.81,80291.83,0.0,0.01108,1e-05,1.97469]
[1777916103747,52.81,80311.12,0.0,0.01124,1e-05,2.00029]
[1777916108777,52.82,80304.72,0.0,0.01119,1e-05,1.99313]
[1777916113813,52.82,80292.42,0.0,0.0111,1e-05,1.97825]
[1777916118863,52.83,80274.58,0.0,0.01096,1e-05,1.95627]
[1777916119854,52.83,80257.83,0.0,0.01083,1e-05,1.93523]
[1777916124889,52.83,80250.66,0.0,0.01078,1e-05,1.92768]
[1777916128917,52.84,80275.72,0.0,0.01099,1e-05,1.96068]
[1777916133953,52.85,80280.1,0.0,0.01102,1e-05,1.96581]
[1777916139996,52.85,80279.66,0.0,0.01103,1e-05,1.96667]
[1777916144025,52.86,80291.75,0.0,0.01113,1e-05,1.98312]
[1777916149058,52.86,80295.64,0.0,0.01117,1e-05,1.9891]
[1777916154093,52.87,80295.38,0.0,0.01117,1e-05,1.98973]
[1777916159129,52.87,80293.23,0.0,0.01116,1e-05,1.98793]
[1777916164163,52.88,80297.54,0.0,0.01121,1e-05,1.99452]
[1777916169199,52.88,80299.44,0.0,0.01123,1e-05,1.99794]
[1777916174235,52.89,80301.23,0.0,0.01125,1e-05,2.00118]
[1777916179269,52.89,80304.13,0.0,0.01128,1e-05,2.00584]
[1777916184304,52.9,80297.12,0.0,0.01123,1e-05,1.99757]
[1777916188329,52.9,80285.49,0.0,0.01114,1e-05,1.9833]
[1777916193374,52.9,80289.94,0.0,0.01117,1e-05,1.9884]
[1777916198403,52.91,80296.07,0.0,0.01123,1e-05,1.99731]
[1777916203439,52.91,80298.19,0.0,0.01125,1e-05,2.00099]
[1777916208481,52.92,80308.59,0.0,0.01134,1e-05,2.01554]
[1777916210983,52.92,80320.59,0.0,0.01144,1e-05,2.03154]
[1777916213510,52.92,80334.81,0.0,0.01156,1e-05,2.05063]
[1777916218547,52.92,80335.61,0.0,0.01157,1e-05,2.05212]
[1777916223582,52.93,80335.93,0.0,0.01158,1e-05,2.05299]
[1777916228618,52.93,80330.84,0.0,0.01154,1e-05,2.04671]
[1777916233652,52.93,80326.0,0.0,0.0115,1e-05,2.04083]
[1777916238687,52.93,80331.44,0.0,0.01155,1e-05,2.04861]
[1777916243723,52.94,80323.1,0.0,0.01149,1e-05,2.03813]
[1777916245736,52.94,80304.13,0.0,0.01133,1e-05,2.01352]
[1777916251265,52.94,80306.17,0.0,0.01134,1e-05,2.01532]
[1777916256813,52.95,80309.03,0.0,0.01137,1e-05,2.02003]
[1777916261850,52.95,80312.08,0.0,0.0114,1e-05,2.02484]
[1777916266884,52.95,80314.86,0.0,0.01143,1e-05,2.0292]
[1777916271919,52.96,80311.67,0.0,0.01141,1e-05,2.02572]
[1777916276953,52.96,80320.82,0.0,0.01149,1e-05,2.03843]
[1777916281989,52.96,80317.11,0.0,0.01146,1e-05,2.03415]
[1777916287025,52.97,80319.87,0.0,0.01149,1e-05,2.03835]
[1777916292059,52.97,80320.23,0.0,0.0115,1e-05,2.03937]
[1777916297095,52.97,80313.6,0.0,0.01144,1e-05,2.0312]
[1777916302131,52.98,80311.72,0.0,0.01143,1e-05,2.02931]
[1777916307165,52.98,80310.6,0.0,0.01143,1e-05,2.02843]
[1777916312201,52.98,80310.42,0.0,0.01142,1e-05,2.02706]
[1777916317237,52.98,80308.28,0.0,0.01141,1e-05,2.02484]
[1777916322272,52.99,80309.31,0.0,0.01142,1e-05,2.02678]
[1777916327308,52.99,80308.01,0.0,0.01141,1e-05,2.02565]
[1777916332343,52.99,80308.92,0.0,0.01142,1e-05,2.0274]
[1777916337377,53.0,80308.37,0.0,0.01142,1e-05,2.02723]
[1777916342415,53.0,80316.63,0.0,0.01149,1e-05,2.03863]
[1777916347448,53.0,80320.95,0.0,0.01153,1e-05,2.04474]
[1777916352484,53.0,80319.8,0.0,0.01153,1e-05,2.0437]
[1777916357520,53.0,80326.76,0.0,0.01159,1e-05,2.05337]
[1777916362554,53.01,80331.56,0.0,0.01163,1e-05,2.06013]
[1777916367589,53.01,80335.87,0.0,0.01167,1e-05,2.06624]
[1777916372624,53.01,80331.97,0.0,0.01163,1e-05,2.05972]
[1777916377659,53.01,80332.12,0.0,0.01163,1e-05,2.06044]
[1777916382694,53.02,80325.29,0.0,0.01158,1e-05,2.05187]
[1777916387731,53.02,80308.41,0.0,0.01144,1e-05,2.03024]
[1777916389745,53.02,80292.48,0.0,0.01131,1e-05,2.00978]
[1777916394781,53.02,80296.73,0.0,0.01135,1e-05,2.01623]
[1777916399815,53.03,80297.49,0.0,0.01136,1e-05,2.01807]
[1777916404855,53.03,80302.4,0.0,0.01141,1e-05,2.02535]
[1777916409890,53.04,80307.9,0.0,0.01146,1e-05,2.03333]
[1777916414926,53.04,80305.01,0.0,0.01144,1e-05,2.03031]
[1777916419961,53.04,80305.02,0.0,0.01145,1e-05,2.03111]
[1777916424999,53.05,80302.25,0.0,0.01143,1e-05,2.0283]
[1777916429957,53.05,80295.11,0.0,0.01138,1e-05,2.01966]
[1777916430050,53.05,80289.63,0.0,0.01133,1e-05,2.0127]
[1777916435066,53.06,80281.03,0.0,0.01126,1e-05,2.00085]
[1777916440102,53.06,80275.64,0.0,0.01122,1e-05,1.99492]
[1777916445137,53.07,80272.72,0.0,0.0112,1e-05,1.99223]
[1777916447380,53.07,80272.58,0.0,0.0112,1e-05,1.99226]
[1777916447401,53.07,80276.37,0.0,0.01124,1e-05,1.99737]
[1777916448776,53.07,80276.37,0.0,0.01124,1e-05,1.99758]
[1777916449372,53.07,80276.37,0.0,0.01124,1e-05,1.99758]
[1777916450572,53.07,80275.03,0.0,0.01123,1e-05,1.99605]
[1777916450631,53.07,80275.14,0.0,0.01123,1e-05,1.99639]
[1777916451179,53.07,80275.14,0.0,0.01123,1e-05,1.99639]
[1777916451235,53.07,80274.73,0.0,0.01123,1e-05,1.99606]
[1777916457221,53.08,80275.37,0.0,0.01124,1e-05,1.99806]
[1777916463263,53.09,80273.77,0.0,0.01124,1e-05,1.99715]
[1777916467292,53.09,80285.29,0.0,0.01133,1e-05,2.01281]
[1777916472326,53.09,80290.37,0.0,0.01138,1e-05,2.02023]
[1777916477169,53.1,80282.69,0.0,0.01132,1e-05,2.01088]
[1777916477362,53.1,80278.56,0.0,0.01129,1e-05,2.0057]
[1777916479377,53.1,80266.93,0.0,0.0112,1e-05,1.99104]
[1777916484445,53.11,80260.79,0.0,0.01115,1e-05,1.9842]
[1777916489480,53.11,80265.66,0.0,0.0112,1e-05,1.99149]
[1777916494514,53.12,80260.49,0.0,0.01115,1e-05,1.98416]
[1777916499571,53.12,80253.93,0.0,0.01111,1e-05,1.97676]
[1777916504590,53.13,80243.17,0.0,0.01103,1e-05,1.96411]
[1777916509623,53.13,80234.06,0.0,0.01096,1e-05,1.95377]
[1777916514658,53.14,80234.14,0.0,0.01097,1e-05,1.95513]
[1777916519693,53.15,80228.73,0.0,0.01094,1e-05,1.94952]
[1777916524729,53.15,80232.59,0.0,0.01098,1e-05,1.95571]
[1777916529763,53.16,80234.57,0.0,0.011,1e-05,1.95946]
[1777916534820,53.17,80235.58,0.0,0.01102,1e-05,1.9622]
[1777916540064,53.17,80235.22,0.0,0.01102,1e-05,1.96269]
[1777916540130,53.17,80234.16,0.0,0.01101,1e-05,1.96158]
[1777916540925,53.17,80234.16,0.0,0.01101,1e-05,1.96158]
[1777916541395,53.17,80234.16,0.0,0.01101,1e-05,1.96158]
[1777916542098,53.17,80233.92,0.0,0.01101,1e-05,1.96151]
[1777916542711,53.17,80233.92,0.0,0.01101,1e-05,1.96151]
[1777916542196,53.17,80233.9,0.0,0.01101,1e-05,1.96172]
[1777916543329,53.18,80234.75,0.0,0.01102,1e-05,1.96304]
[1777916547799,53.18,80236.46,0.0,0.01104,1e-05,1.96616]
[1777916547909,53.18,80236.17,0.0,0.01104,1e-05,1.96602]
[1777916550094,53.18,80235.81,0.0,0.01104,1e-05,1.96579]
[1777916550574,53.18,80235.81,0.0,0.01104,1e-05,1.96579]
[1777916551851,53.18,80237.19,0.0,0.01105,1e-05,1.96801]
[1777916552509,53.18,80237.19,0.0,0.01105,1e-05,1.96801]
[1777916553085,53.19,80235.8,0.0,0.01104,1e-05,1.9648]
[1777916553185,53.19,80234.18,0.0,0.01102,1e-05,1.96296]
[1777916554075,53.19,80234.18,0.0,0.01102,1e-05,1.96296]
[1777916554077,53.19,80231.92,0.0,0.01101,1e-05,1.96032]
[1777916559991,53.2,80238.66,0.0,0.01107,1e-05,1.97029]
[1777916565620,53.2,80238.94,0.0,0.01108,1e-05,1.97154]
[1777916565694,53.2,80239.72,0.0,0.01109,1e-05,1.97276]
[1777916566620,53.2,80239.72,0.0,0.01109,1e-05,1.97276]
[1777916566745,53.2,80239.72,0.0,0.01109,1e-05,1.97276]
[1777916566681,53.2,80256.16,0.0,0.01122,1e-05,1.99409]
[1777916567363,53.2,80256.16,0.0,0.01122,1e-05,1.99409]
[1777916573542,53.21,80263.9,0.0,0.01129,1e-05,2.00534]
[1777916575017,53.21,80263.9,0.0,0.01129,1e-05,2.00551]
[1777916575116,53.21,80263.57,0.0,0.01129,1e-05,2.00525]
[1777916576158,53.21,80263.57,0.0,0.01129,1e-05,2.00525]
[1777916576259,53.21,80263.57,0.0,0.01129,1e-05,2.00542]
[1777916577951,53.21,80263.57,0.0,0.01129,1e-05,2.00559]
[1777916578119,53.21,80263.26,0.0,0.01129,1e-05,2.00535]
[1777916583611,53.22,80277.79,0.0,0.01142,1e-05,2.02507]
[1777916583834,53.22,80277.79,0.0,0.01142,1e-05,2.02507]
[1777916584163,53.22,80277.79,0.0,0.01142,1e-05,2.0252]
[1777916587168,53.22,80278.32,0.0,0.01143,1e-05,2.02616]
[1777916587192,53.22,80279.09,0.0,0.01143,1e-05,2.02729]
[1777916592218,53.22,80276.47,0.0,0.01142,1e-05,2.02451]
[1777916596192,53.22,80272.2,0.0,0.01138,1e-05,2.01934]
[1777916596405,53.22,80272.2,0.0,0.01138,1e-05,2.01934]
[1777916597544,53.23,80267.7,0.0,0.01135,1e-05,2.01362]
[1777916597582,53.23,80258.89,0.0,0.01127,1e-05,2.00234]
[1777916603751,53.23,80259.52,0.0,0.01129,1e-05,2.00409]
[1777916609338,53.24,80267.39,0.0,0.01136,1e-05,2.01519]
[1777916610711,53.24,80267.39,0.0,0.01136,1e-05,2.01519]
[1777916610786,53.24,80271.55,0.0,0.01139,1e-05,2.02073]
[1777916611108,53.24,80271.55,0.0,0.01139,1e-05,2.02073]
[1777916611353,53.24,80272.09,0.0,0.01139,1e-05,2.01987]
[1777916613821,53.24,80287.47,0.0,0.01152,1e-05,2.0402]
[1777916619410,53.24,80286.57,0.0,0.01151,1e-05,2.03956]
[1777916624445,53.24,80290.58,0.0,0.01155,1e-05,2.04525]
[1777916629481,53.24,80287.62,0.0,0.01153,1e-05,2.04178]
[1777916632501,53.25,80274.21,0.0,0.01142,1e-05,2.02453]
[1777916637538,53.25,80278.72,0.0,0.01146,1e-05,2.03099]
[1777916642572,53.25,80282.22,0.0,0.01149,1e-05,2.03612]
[1777916647607,53.25,80281.2,0.0,0.01149,1e-05,2.03531]
[1777916652642,53.26,80277.91,0.0,0.01146,1e-05,2.03158]
[1777916657677,53.26,80272.45,0.0,0.01142,1e-05,2.02502]
[1777916662722,53.26,80271.68,0.0,0.01142,1e-05,2.02463]
[1777916667747,53.27,80264.08,0.0,0.01136,1e-05,2.01538]
[1777916672782,53.27,80254.71,0.0,0.01128,1e-05,2.00226]
[1777916677818,53.27,80252.21,0.0,0.01126,1e-05,1.99981]
[1777916682852,53.28,80249.53,0.0,0.01125,1e-05,1.99716]
[1777916687923,53.28,80252.23,0.0,0.01127,1e-05,2.00146]
[1777916692949,53.29,80251.95,0.0,0.01128,1e-05,2.0019]
[1777916697995,53.29,80243.48,0.0,0.01121,1e-05,1.99201]
[1777916703024,53.3,80247.98,0.0,0.01126,1e-05,1.99868]
[1777916708059,53.3,80235.09,0.0,0.01116,1e-05,1.98297]
[1777916713094,53.3,80234.57,0.0,0.01116,1e-05,1.98324]
[1777916718129,53.31,80232.55,0.0,0.01115,1e-05,1.98157]
[1777916723164,53.31,80233.32,0.0,0.01116,1e-05,1.98343]
[1777916728202,53.32,80234.55,0.0,0.01117,1e-05,1.98583]
[1777916733235,53.32,80237.57,0.0,0.0112,1e-05,1.98882]
[1777916738270,53.33,80237.1,0.0,0.0112,1e-05,1.989]
[1777916743305,53.33,80235.88,0.0,0.01119,1e-05,1.98817]
[1777916747334,53.33,80254.58,0.0,0.01135,1e-05,2.01286]
[1777916752369,53.33,80257.24,0.0,0.01137,1e-05,2.01685]
[1777916757403,53.34,80265.93,0.0,0.01145,1e-05,2.02866]
[1777916762440,53.34,80270.43,0.0,0.01149,1e-05,2.03502]
[1777916767473,53.34,80276.95,0.0,0.01155,1e-05,2.04399]
[1777916772509,53.34,80279.76,0.0,0.01157,1e-05,2.04804]
[1777916777543,53.35,80277.58,0.0,0.01156,1e-05,2.04551]
[1777916781571,53.35,80289.61,0.0,0.01166,1e-05,2.06163]
[1777916786606,53.35,80288.86,0.0,0.01166,1e-05,2.06086]
[1777916791644,53.35,80290.75,0.0,0.01166,1e-05,2.06183]
[1777916794662,53.35,80302.94,0.0,0.01177,1e-05,2.07808]
[1777916799697,53.35,80308.04,0.0,0.01181,1e-05,2.08493]
[1777916804732,53.35,80309.01,0.0,0.01182,1e-05,2.08629]
[1777916809767,53.35,80309.71,0.0,0.01183,1e-05,2.08729]
[1777916814802,53.35,80316.35,0.0,0.01188,1e-05,2.09623]
[1777916819838,53.35,80315.96,0.0,0.01188,1e-05,2.09575]
[1777916824874,53.35,80314.52,0.0,0.01187,1e-05,2.09387]
[1777916829907,53.35,80314.95,0.0,0.01187,1e-05,2.0945]
[1777916834942,53.35,80310.67,0.0,0.01184,1e-05,2.08888]
[1777916840984,53.35,80308.13,0.0,0.01182,1e-05,2.08565]
[1777916846021,53.35,80308.51,0.0,0.01182,1e-05,2.08631]
[1777916851054,53.35,80309.11,0.0,0.01182,1e-05,2.08556]
[1777916856090,53.35,80302.75,0.0,0.01176,1e-05,2.07728]
[1777916861124,53.36,80301.11,0.0,0.01175,1e-05,2.07537]
[1777916863138,53.36,80316.5,0.0,0.01188,1e-05,2.09596]
[1777916868173,53.36,80317.86,0.0,0.0119,1e-05,2.09783]
[1777916873211,53.36,80321.24,0.0,0.01192,1e-05,2.10238]
[1777916878245,53.36,80319.5,0.0,0.01191,1e-05,2.10006]
[1777916883282,53.36,80317.05,0.0,0.01189,1e-05,2.0968]
[1777916888315,53.36,80313.53,0.0,0.01186,1e-05,2.09213]
[1777916893349,53.36,80315.68,0.0,0.01188,1e-05,2.09507]
[1777916898385,53.36,80321.04,0.0,0.01192,1e-05,2.10232]
[1777916903420,53.36,80318.48,0.0,0.0119,1e-05,2.09891]
[1777916908457,53.36,80316.91,0.0,0.01189,1e-05,2.09684]
[1777916913493,53.36,80318.7,0.0,0.01189,1e-05,2.09754]
[1777916918530,53.36,80307.17,0.0,0.0118,1e-05,2.08219]
[1777916923565,53.36,80294.96,0.0,0.01169,1e-05,2.06619]
[1777916928600,53.36,80302.97,0.0,0.01176,1e-05,2.0771]
[1777916933635,53.36,80301.25,0.0,0.01175,1e-05,2.07498]
[1777916938672,53.36,80308.39,0.0,0.01181,1e-05,2.08456]
[1777916943706,53.36,80326.92,0.0,0.01197,1e-05,2.10942]
[1777916945744,53.36,80330.36,0.0,0.012,1e-05,2.11401]
[1777916945785,53.36,80330.22,0.0,0.012,1e-05,2.11378]
[1777916951761,53.36,80328.73,0.0,0.01198,1e-05,2.11152]
[1777916955790,53.36,80341.06,0.0,0.01209,1e-05,2.12797]
[1777916960824,53.36,80344.32,0.0,0.01212,1e-05,2.132]
[1777916965860,53.36,80352.28,0.0,0.01218,1e-05,2.1424]
[1777916970894,53.35,80361.84,0.0,0.01226,1e-05,2.15488]
[1777916975929,53.35,80357.26,0.0,0.01221,1e-05,2.14626]
[1777916980965,53.35,80370.38,0.0,0.01232,1e-05,2.16367]
[1777916985331,53.35,80376.38,0.0,0.01237,1e-05,2.17137]
[1777916985999,53.34,80376.0,0.0,0.01237,1e-05,2.1707]
[1777916989020,53.34,80394.11,0.0,0.01252,1e-05,2.19452]
[1777916994079,53.33,80402.08,0.0,0.01258,1e-05,2.20336]
[1777916999113,53.32,80402.14,0.0,0.01256,1e-05,2.20112]
[1777917000125,53.31,80386.74,0.0,0.01242,1e-05,2.17931]
[1777917001132,53.31,80374.38,0.0,0.01231,1e-05,2.16186]
[1777917005162,53.31,80392.58,0.0,0.01246,1e-05,2.1854]
[1777917006168,53.3,80407.48,0.0,0.01259,1e-05,2.20568]
[1777917011204,53.29,80411.8,0.0,0.01261,1e-05,2.20937]
[1777917016238,53.28,80408.36,0.0,0.01257,1e-05,2.20222]
[1777917021273,53.27,80402.14,0.0,0.0125,1e-05,2.19128]
[1777917026314,53.26,80405.74,0.0,0.01251,1e-05,2.19406]
[1777917031344,53.25,80410.93,0.0,0.01253,1e-05,2.19677]
[1777917033178,53.24,80412.26,0.0,0.01254,1e-05,2.19816]
[1777917033356,53.24,80411.15,0.0,0.01253,1e-05,2.19617]
[1777917036819,53.24,80425.85,0.0,0.01266,1e-05,2.21607]
[1777917042420,53.23,80431.25,0.0,0.0127,1e-05,2.22252]
[1777917047456,53.23,80441.29,0.0,0.01278,1e-05,2.23527]
[1777917052494,53.22,80443.98,0.0,0.0128,1e-05,2.23813]
[1777917055513,53.22,80460.09,0.0,0.01294,1e-05,2.26001]
[1777917060558,53.21,80472.54,0.0,0.01305,1e-05,2.2763]
[1777917065589,53.18,80461.63,0.0,0.0129,1e-05,2.25403]
[1777917070625,53.15,80466.17,0.0,0.01291,1e-05,2.25463]
[1777917074653,53.15,80477.76,0.0,0.01301,1e-05,2.27011]
[1777917079691,53.14,80481.21,0.0,0.01303,1e-05,2.27359]
[1777917084723,53.14,80483.18,0.0,0.01304,1e-05,2.2749]
[1777917087188,53.13,80521.5,0.0,0.01339,1e-05,2.32973]
[1777917092784,53.12,80538.95,0.0,0.01354,1e-05,2.3514]
[1777917093816,53.12,80561.02,0.0,0.01374,1e-05,2.38318]
[1777917098831,53.11,80566.96,0.0,0.01379,1e-05,2.38943]
[1777917103863,53.1,80578.68,0.0,0.01388,1e-05,2.40433]
[1777917108901,53.08,80580.36,0.0,0.01388,1e-05,2.40418]
[1777917112928,53.03,80566.26,0.0,0.01367,1e-05,2.37182]
[1777917117964,52.95,80554.74,0.0,0.01344,1e-05,2.33678]
[1777917119980,52.93,80543.08,0.0,0.0133,1e-05,2.31526]
[1777917125022,52.92,80549.59,0.0,0.01335,1e-05,2.32291]
[1777917129047,52.92,80524.46,0.0,0.0131,1e-05,2.28491]
[1777917131061,52.91,80511.39,0.0,0.01297,1e-05,2.26548]
[1777917135090,52.91,80523.52,0.0,0.01308,1e-05,2.28186]
[1777917140128,52.9,80533.65,0.0,0.01316,1e-05,2.29504]
[1777917143147,52.9,80546.42,0.0,0.01328,1e-05,2.31261]
[1777917145161,52.89,80562.65,0.0,0.01343,1e-05,2.33564]
[1777917150195,52.88,80550.08,0.0,0.01329,1e-05,2.3153]
[1777917155231,52.88,80551.24,0.0,0.01328,1e-05,2.31338]
[1777917160266,52.87,80548.82,0.0,0.01325,1e-05,2.308]
[1777917162281,52.87,80537.1,0.0,0.01313,1e-05,2.2903]
[1777917166312,52.86,80525.86,0.0,0.01302,1e-05,2.27286]
[1777917171345,52.85,80531.41,0.0,0.01306,1e-05,2.27941]
[1777917176381,52.85,80526.45,0.0,0.01301,1e-05,2.2708]
[1777917179402,52.84,80538.32,0.0,0.01311,1e-05,2.28709]
[1777917184436,52.84,80530.29,0.0,0.01303,1e-05,2.27393]
[1777917189471,52.83,80532.55,0.0,0.01304,1e-05,2.27572]
[1777917194506,52.82,80519.52,0.0,0.01291,1e-05,2.25559]
[1777917196520,52.81,80504.47,0.0,0.01275,1e-05,2.23154]
[1777917201555,52.79,80517.4,0.0,0.01284,1e-05,2.24495]
[1777917206590,52.76,80528.62,0.0,0.01291,1e-05,2.25604]
[1777917211625,52.76,80537.54,0.0,0.01297,1e-05,2.26554]
[1777917215660,52.75,80548.94,0.0,0.01307,1e-05,2.28091]
[1777917220695,52.75,80551.09,0.0,0.01308,1e-05,2.28255]
[1777917223716,52.74,80562.51,0.0,0.01318,1e-05,2.29824]
[1777917228757,52.73,80560.66,0.0,0.01316,1e-05,2.29401]
[1777917233791,52.73,80569.11,0.0,0.01322,1e-05,2.30471]
[1777917234885,52.73,80569.11,0.0,0.01322,1e-05,2.30471]
[1777917234941,52.73,80600.79,0.0,0.01353,1e-05,2.35129]
[1777917236208,52.73,80600.79,0.0,0.01353,1e-05,2.35129]
[1777917236275,52.73,80671.47,0.0,0.01423,1e-05,2.45753]
[1777917238287,52.68,80718.03,0.0,0.01463,1e-05,2.51837]
[1777917240857,52.59,80698.94,0.0,0.01429,1e-05,2.46841]
[1777917241863,52.59,80674.9,0.0,0.01405,1e-05,2.43093]
[1777917242869,52.58,80651.6,0.0,0.01381,1e-05,2.39507]
[1777917248366,52.57,80649.62,0.0,0.01378,1e-05,2.3897]
[1777917253955,52.56,80636.73,0.0,0.01363,1e-05,2.36752]
[1777917258445,52.55,80615.89,0.0,0.01342,1e-05,2.33483]
[1777917261002,52.55,80599.89,0.0,0.01325,1e-05,2.31014]
[1777917264024,52.54,80588.24,0.0,0.01314,1e-05,2.29214]
[1777917269057,52.54,80586.08,0.0,0.01311,1e-05,2.28744]
[1777917272081,52.53,80572.48,0.0,0.01296,1e-05,2.26501]
[1777917275101,52.53,80560.39,0.0,0.01285,1e-05,2.24687]
[1777917278585,52.53,80548.89,0.0,0.01273,1e-05,2.22979]
[1777917283158,52.52,80537.34,0.0,0.01262,1e-05,2.21241]
[1777917283985,52.52,80537.34,0.0,0.01262,1e-05,2.21241]
[1777917284175,52.52,80544.79,0.0,0.01269,1e-05,2.22283]
[1777917284918,52.52,80544.79,0.0,0.01269,1e-05,2.22283]
[1777917285182,52.52,80513.24,0.0,0.0124,1e-05,2.17829]
[1777917286180,52.52,80458.27,0.0,0.01191,1e-05,2.1022]
[1777917287999,52.52,80447.22,0.0,0.01182,1e-05,2.08723]
[1777917288661,52.52,80440.81,0.0,0.01176,1e-05,2.0787]
[1777917292837,52.52,80437.84,0.0,0.01174,1e-05,2.07501]
[1777917293227,52.52,80433.33,0.0,0.0117,1e-05,2.06903]
[1777917298262,52.52,80431.08,0.0,0.01168,1e-05,2.0665]
[1777917300278,52.53,80414.34,0.0,0.01154,1e-05,2.04422]
[1777917301288,52.53,80399.35,0.0,0.01142,1e-05,2.02464]
[1777917303319,52.53,80426.42,0.0,0.01165,1e-05,2.06083]
[1777917306322,52.53,80438.46,0.0,0.01175,1e-05,2.07742]
[1777917308336,52.53,80452.59,0.0,0.01188,1e-05,2.09667]
[1777917312366,52.53,80464.37,0.0,0.01198,1e-05,2.11283]
[1777917314379,52.53,80482.13,0.0,0.01214,1e-05,2.1372]
[1777917318407,52.53,80501.09,0.0,0.01231,1e-05,2.16327]
[1777917323446,52.53,80491.02,0.0,0.01221,1e-05,2.14896]
[1777917324453,52.53,80466.06,0.0,0.01199,1e-05,2.11462]
[1777917325460,52.53,80454.86,0.0,0.01189,1e-05,2.09939]
[1777917330498,52.53,80469.86,0.0,0.01203,1e-05,2.12002]
[1777917334525,52.53,80460.81,0.0,0.01194,1e-05,2.10594]
[1777917339560,52.53,80460.18,0.0,0.01193,1e-05,2.10525]
[1777917344595,52.53,80460.79,0.0,0.01194,1e-05,2.10623]
[1777917349632,52.53,80457.98,0.0,0.01192,1e-05,2.10254]
[1777917354666,52.53,80453.25,0.0,0.01188,1e-05,2.09625]
[1777917358695,52.53,80433.78,0.0,0.01171,1e-05,2.07014]
[1777917363729,52.54,80436.09,0.0,0.01173,1e-05,2.07362]
[1777917368765,52.54,80431.94,0.0,0.0117,1e-05,2.06841]
[1777917371786,52.54,80420.19,0.0,0.0116,1e-05,2.05293]
[1777917373801,52.54,80407.83,0.0,0.0115,1e-05,2.03672]
[1777917377828,52.54,80419.42,0.0,0.0116,1e-05,2.05264]
[1777917382861,52.54,80428.1,0.0,0.01167,1e-05,2.06472]
[1777917386896,52.55,80453.5,0.0,0.0119,1e-05,2.09931]
[1777917391932,52.55,80455.07,0.0,0.0119,1e-05,2.09981]
[1777917396966,52.55,80448.79,0.0,0.01185,1e-05,2.09144]
[1777917402001,52.55,80450.25,0.0,0.01186,1e-05,2.0936]
[1777917407038,52.55,80453.67,0.0,0.01189,1e-05,2.0984]
[1777917412075,52.55,80450.06,0.0,0.01186,1e-05,2.09365]
[1777917417107,52.55,80447.15,0.0,0.01184,1e-05,2.08985]
[1777917422142,52.55,80445.74,0.0,0.01183,1e-05,2.08813]
[1777917427177,52.55,80457.2,0.0,0.01193,1e-05,2.1038]
[1777917432211,52.55,80460.92,0.0,0.01196,1e-05,2.10893]
[1777917437251,52.55,80460.11,0.0,0.01195,1e-05,2.10785]
[1777917442285,52.55,80451.25,0.0,0.01188,1e-05,2.09591]
[1777917447321,52.55,80455.76,0.0,0.01192,1e-05,2.10222]
[1777917452356,52.55,80454.84,0.0,0.0119,1e-05,2.09941]
[1777917457392,52.55,80451.98,0.0,0.01188,1e-05,2.0957]
[1777917462427,52.56,80452.19,0.0,0.01188,1e-05,2.09613]
[1777917467461,52.56,80457.51,0.0,0.01193,1e-05,2.10343]
[1777917472495,52.56,80456.67,0.0,0.01192,1e-05,2.10235]
[1777917477531,52.56,80457.23,0.0,0.01192,1e-05,2.10317]
[1777917482568,52.56,80456.76,0.0,0.01192,1e-05,2.1026]
[1777917487602,52.56,80456.35,0.0,0.01192,1e-05,2.10209]
[1777917492639,52.56,80456.51,0.0,0.01192,1e-05,2.10236]
[1777917497674,52.56,80456.25,0.0,0.01192,1e-05,2.10206]
[1777917502709,52.56,80454.71,0.0,0.0119,1e-05,2.10001]
[1777917507744,52.56,80451.67,0.0,0.01188,1e-05,2.09601]
[1777917512779,52.56,80450.41,0.0,0.01186,1e-05,2.09268]
[1777917517815,52.56,80452.01,0.0,0.01187,1e-05,2.09501]
[1777917522849,52.56,80451.38,0.0,0.01187,1e-05,2.09432]
[1777917527885,52.56,80446.4,0.0,0.01183,1e-05,2.08777]
[1777917533926,52.56,80444.64,0.0,0.01181,1e-05,2.08569]
[1777917538961,52.56,80441.18,0.0,0.01179,1e-05,2.08129]
[1777917544000,52.57,80423.52,0.0,0.01164,1e-05,2.05791]
[1777917549035,52.57,80439.26,0.0,0.01177,1e-05,2.07951]
[1777917554066,52.57,80429.27,0.0,0.01169,1e-05,2.06642]
[1777917559101,52.57,80429.13,0.0,0.01169,1e-05,2.06666]
[1777917564136,52.57,80420.36,0.0,0.01162,1e-05,2.05538]
[1777917569171,52.58,80410.5,0.0,0.01154,1e-05,2.04279]
[1777917574206,52.58,80409.96,0.0,0.01153,1e-05,2.04101]
[1777917579242,52.58,80409.05,0.0,0.01153,1e-05,2.04044]
[1777917580749,52.58,80390.07,0.0,0.01137,1e-05,2.01562]
[1777917586290,52.59,80386.81,0.0,0.01135,1e-05,2.01218]
[1777917590819,52.59,80374.67,0.0,0.01125,1e-05,1.99721]
[1777917595358,52.6,80349.08,0.0,0.01105,1e-05,1.9648]
[1777917600925,52.61,80339.61,0.0,0.01098,1e-05,1.95422]
[1777917602411,52.61,80355.73,0.0,0.01111,1e-05,1.97527]
[1777917606439,52.61,80368.05,0.0,0.01122,1e-05,1.99219]
[1777917611477,52.62,80376.22,0.0,0.0113,1e-05,2.00391]
[1777917616510,52.62,80387.65,0.0,0.0114,1e-05,2.01984]
[1777917618528,52.62,80372.1,0.0,0.01127,1e-05,1.99978]
[1777917619535,52.62,80356.54,0.0,0.01114,1e-05,1.97973]
[1777917624579,52.63,80348.63,0.0,0.01108,1e-05,1.9707]
[1777917629605,52.64,80347.14,0.0,0.01108,1e-05,1.97004]
[1777917631125,52.64,80325.48,0.0,0.0109,1e-05,1.94082]
[1777917631318,52.64,80325.48,0.0,0.0109,1e-05,1.94082]
[1777917631747,52.64,80325.48,0.0,0.0109,1e-05,1.94082]
[1777917631766,52.64,80310.34,0.0,0.01078,1e-05,1.92183]
[1777917632654,52.64,80310.34,0.0,0.01078,1e-05,1.92183]
[1777917632679,52.64,80295.31,0.0,0.01066,1e-05,1.90318]
[1777917633634,52.64,80295.31,0.0,0.01066,1e-05,1.90318]
[1777917633739,52.64,80291.53,0.0,0.01063,1e-05,1.89876]
[1777917635516,52.64,80291.53,0.0,0.01063,1e-05,1.89912]
[1777917635646,52.65,80292.63,0.0,0.01064,1e-05,1.90087]
[1777917640681,52.66,80287.52,0.0,0.01062,1e-05,1.89632]
[1777917644710,52.66,80302.74,0.0,0.01075,1e-05,1.91694]
[1777917649744,52.72,80303.74,0.0,0.01082,1e-05,1.92878]
[1777917654781,52.72,80299.08,0.0,0.0108,1e-05,1.92446]
[1777917659815,52.73,80280.7,0.0,0.01066,1e-05,1.90289]
[1777917664849,52.74,80273.33,0.0,0.01061,1e-05,1.89542]
[1777917669887,52.75,80247.62,0.0,0.01042,1e-05,1.86527]
[1777917670892,52.75,80236.35,0.0,0.01034,1e-05,1.8518]
[1777917671900,52.76,80224.35,0.0,0.01025,1e-05,1.83755]
[1777917676934,52.77,80231.83,0.0,0.01032,1e-05,1.84892]
[1777917678947,52.77,80243.16,0.0,0.01041,1e-05,1.86367]
[1777917680961,52.78,80259.24,0.0,0.01054,1e-05,1.88437]
[1777917685996,52.78,80254.62,0.0,0.01052,1e-05,1.88049]
[1777917691033,52.79,80261.24,0.0,0.01057,1e-05,1.8889]
[1777917695060,52.8,80275.38,0.0,0.01069,1e-05,1.90798]
[1777917697074,52.8,80288.66,0.0,0.0108,1e-05,1.92534]
[1777917702114,52.81,80280.66,0.0,0.01075,1e-05,1.91672]
[1777917707147,52.82,80274.18,0.0,0.01071,1e-05,1.91047]
[1777917712181,52.83,80276.55,0.0,0.01074,1e-05,1.91498]
[1777917717216,52.84,80276.81,0.0,0.01075,1e-05,1.91688]
[1777917721765,52.84,80288.69,0.0,0.01085,1e-05,1.93305]
[1777917727289,52.85,80286.19,0.0,0.01085,1e-05,1.93161]
[1777917732321,52.86,80285.84,0.0,0.01085,1e-05,1.93256]
[1777917737357,52.87,80285.7,0.0,0.01086,1e-05,1.93374]
[1777917742394,52.87,80279.02,0.0,0.01081,1e-05,1.92669]
[1777917747429,52.88,80279.97,0.0,0.01083,1e-05,1.92929]
[1777917752463,52.89,80281.36,0.0,0.01084,1e-05,1.93077]
[1777917756491,52.89,80293.58,0.0,0.01095,1e-05,1.94735]
[1777917762048,52.9,80298.93,0.0,0.011,1e-05,1.95542]
[1777917765555,52.9,80313.5,0.0,0.01112,1e-05,1.97504]
[1777917766562,52.91,80330.0,0.0,0.01126,1e-05,1.99659]
[1777917769583,52.91,80343.26,0.0,0.01137,1e-05,2.01436]
[1777917775625,52.91,80346.78,0.0,0.01141,1e-05,2.01979]
[1777917780662,52.92,80345.7,0.0,0.0114,1e-05,2.01906]
[1777917785695,52.92,80356.87,0.0,0.0115,1e-05,2.03439]
[1777917790730,52.92,80354.18,0.0,0.01148,1e-05,2.03139]
[1777917793761,52.92,80368.63,0.0,0.01161,1e-05,2.05083]
[1777917798795,52.92,80377.59,0.0,0.01169,1e-05,2.06308]
[1777917803831,52.93,80374.11,0.0,0.01166,1e-05,2.05876]
[1777917808867,52.93,80371.39,0.0,0.01164,1e-05,2.05548]
[1777917813902,52.93,80377.41,0.0,0.01168,1e-05,2.06206]
[1777917818937,52.93,80370.37,0.0,0.01162,1e-05,2.05304]
[1777917823972,52.93,80373.64,0.0,0.01165,1e-05,2.05778]
[1777917829008,52.93,80376.65,0.0,0.01168,1e-05,2.06211]
[1777917834043,52.94,80376.18,0.0,0.01168,1e-05,2.06181]
[1777917839078,52.94,80373.61,0.0,0.01166,1e-05,2.05877]
[1777917844113,52.94,80368.01,0.0,0.01161,1e-05,2.0517]
[1777917849148,52.94,80361.83,0.0,0.01156,1e-05,2.04394]
[1777917854186,52.94,80360.78,0.0,0.01156,1e-05,2.0431]
[1777917859218,52.95,80364.27,0.0,0.01159,1e-05,2.04822]
[1777917864254,52.95,80355.56,0.0,0.01152,1e-05,2.03724]
[1777917869288,52.95,80355.3,0.0,0.01152,1e-05,2.03751]
[1777917871302,52.95,80383.92,0.0,0.01176,1e-05,2.07403]
[1777917876337,52.95,80388.3,0.0,0.0118,1e-05,2.08015]
[1777917881372,52.96,80390.05,0.0,0.01182,1e-05,2.08279]
[1777917886413,52.96,80387.86,0.0,0.0118,1e-05,2.08014]
[1777917891445,52.96,80389.03,0.0,0.01181,1e-05,2.08198]
[1777917896481,52.96,80391.61,0.0,0.01183,1e-05,2.08571]
[1777917901516,52.96,80391.93,0.0,0.01184,1e-05,2.0864]
[1777917906553,52.96,80393.79,0.0,0.01186,1e-05,2.08916]
[1777917908567,52.96,80377.03,0.0,0.01171,1e-05,2.06685]
[1777917913601,52.97,80372.92,0.0,0.01168,1e-05,2.06185]
[1777917918635,52.97,80371.06,0.0,0.01167,1e-05,2.05984]
[1777917923673,52.97,80366.24,0.0,0.01163,1e-05,2.05389]
[1777917928708,52.97,80363.59,0.0,0.01161,1e-05,2.05085]
[1777917933741,52.98,80361.25,0.0,0.01159,1e-05,2.04652]
[1777917938776,52.98,80355.23,0.0,0.01154,1e-05,2.03907]
[1777917940789,52.98,80335.16,0.0,0.01137,1e-05,2.01295]
[1777917945826,52.98,80335.52,0.0,0.01138,1e-05,2.01423]
[1777917950860,52.99,80336.2,0.0,0.01139,1e-05,2.01588]
[1777917955897,52.99,80336.95,0.0,0.0114,1e-05,2.01762]
[1777917960931,52.99,80335.36,0.0,0.01139,1e-05,2.01628]
[1777917965965,53.0,80342.93,0.0,0.01146,1e-05,2.02692]
[1777917966638,53.0,80342.93,0.0,0.01146,1e-05,2.02692]
[1777917966974,53.0,80342.39,0.0,0.01146,1e-05,2.02634]
[1777917967561,53.0,80342.39,0.0,0.01146,1e-05,2.02634]
[1777917967979,53.0,80342.0,0.0,0.01145,1e-05,2.02582]
[1777917973020,53.0,80336.87,0.0,0.01141,1e-05,2.0196]
[1777917978054,53.0,80338.47,0.0,0.01143,1e-05,2.02234]
[1777917983090,53.01,80338.72,0.0,0.01144,1e-05,2.02329]
[1777917988125,53.01,80338.3,0.0,0.01144,1e-05,2.02335]
[1777917990139,53.01,80324.61,0.0,0.01133,1e-05,2.00573]
[1777917995173,53.02,80324.95,0.0,0.01132,1e-05,2.00523]
[1777918000256,53.02,80336.05,0.0,0.01142,1e-05,2.02034]
[1777918005292,53.02,80346.94,0.0,0.01152,1e-05,2.03533]
[1777918010328,53.02,80343.58,0.0,0.01149,1e-05,2.03142]
[1777918015364,53.03,80345.39,0.0,0.01151,1e-05,2.03434]
[1777918020399,53.03,80345.88,0.0,0.01152,1e-05,2.03551]
[1777918025434,53.03,80349.2,0.0,0.01155,1e-05,2.0404]
[1777918030469,53.03,80349.0,0.0,0.01155,1e-05,2.04065]
[1777918035507,53.04,80349.21,0.0,0.01156,1e-05,2.04143]
[1777918041548,53.04,80349.04,0.0,0.01156,1e-05,2.04181]
[1777918046584,53.04,80349.94,0.0,0.01157,1e-05,2.04349]
[1777918051619,53.04,80350.56,0.0,0.01157,1e-05,2.04307]
[1777918057662,53.05,80348.1,0.0,0.01155,1e-05,2.04044]
[1777918062697,53.05,80347.42,0.0,0.01155,1e-05,2.04008]
[1777918067732,53.05,80343.54,0.0,0.01152,1e-05,2.03549]
[1777918072770,53.06,80335.55,0.0,0.01146,1e-05,2.02561]
[1777918074260,53.06,80324.15,0.0,0.01136,1e-05,2.01096]
[1777918076798,53.06,80304.62,0.0,0.0112,1e-05,1.98593]
[1777918081834,53.06,80304.77,0.0,0.01121,1e-05,1.98706]
[1777918086551,53.07,80301.47,0.0,0.01119,1e-05,1.98358]
[1777918086590,53.07,80300.19,0.0,0.01118,1e-05,1.98213]
[1777918086859,53.07,80300.19,0.0,0.01118,1e-05,1.98213]
[1777918086929,53.07,80299.3,0.0,0.01117,1e-05,1.98118]
[1777918092911,53.07,80295.16,0.0,0.01115,1e-05,1.97686]
[1777918097946,53.08,80305.16,0.0,0.01124,1e-05,1.99077]
[1777918099961,53.08,80318.69,0.0,0.01135,1e-05,2.00867]
[1777918104999,53.09,80325.1,0.0,0.01141,1e-05,2.01778]
[1777918108020,53.09,80336.61,0.0,0.01151,1e-05,2.03324]
[1777918113056,53.09,80337.26,0.0,0.01151,1e-05,2.03292]
[1777918118089,53.09,80339.79,0.0,0.01153,1e-05,2.03677]
[1777918122117,53.09,80327.18,0.0,0.01143,1e-05,2.02064]
[1777918127153,53.1,80322.45,0.0,0.01139,1e-05,2.01498]
[1777918129166,53.1,80335.55,0.0,0.0115,1e-05,2.03252]
[1777918132188,53.1,80323.59,0.0,0.01141,1e-05,2.01718]
[1777918137222,53.1,80313.48,0.0,0.01133,1e-05,2.00473]
[1777918142257,53.11,80300.49,0.0,0.01122,1e-05,1.98872]
[1777918147293,53.11,80301.22,0.0,0.01124,1e-05,1.99059]
[1777918152327,53.12,80300.77,0.0,0.01124,1e-05,1.99098]
[1777918157363,53.12,80306.63,0.0,0.01129,1e-05,1.99946]
[1777918162397,53.13,80309.95,0.0,0.01133,1e-05,2.00462]
[1777918167433,53.13,80309.21,0.0,0.01133,1e-05,2.00451]
[1777918172467,53.14,80307.68,0.0,0.01131,1e-05,2.00167]
[1777918177502,53.14,80308.04,0.0,0.01132,1e-05,2.00299]
[1777918182539,53.14,80313.15,0.0,0.01137,1e-05,2.01047]
[1777918187572,53.15,80317.79,0.0,0.01141,1e-05,2.01729]
[1777918192607,53.15,80318.97,0.0,0.01142,1e-05,2.0195]
[1777918197643,53.15,80318.29,0.0,0.01142,1e-05,2.01925]
[1777918201670,53.16,80331.19,0.0,0.01153,1e-05,2.03674]
[1777918204692,53.16,80344.61,0.0,0.01165,1e-05,2.05463]
[1777918209727,53.16,80346.09,0.0,0.01166,1e-05,2.05683]
[1777918214762,53.16,80345.42,0.0,0.01166,1e-05,2.05621]
[1777918219796,53.16,80347.18,0.0,0.01168,1e-05,2.05877]
[1777918225357,53.16,80346.17,0.0,0.01167,1e-05,2.05769]
[1777918230874,53.16,80343.74,0.0,0.01165,1e-05,2.05468]
[1777918235909,53.16,80344.42,0.0,0.01165,1e-05,2.05409]
[1777918237976,53.16,80344.6,0.0,0.01165,1e-05,2.05437]
[1777918238025,53.17,80344.73,0.0,0.01165,1e-05,2.05459]
[1777918242958,53.17,80356.21,0.0,0.01175,1e-05,2.07005]
[1777918247994,53.17,80356.64,0.0,0.01175,1e-05,2.07071]
[1777918253028,53.17,80361.68,0.0,0.0118,1e-05,2.07751]
[1777918258064,53.17,80363.36,0.0,0.01181,1e-05,2.07982]
[1777918263102,53.17,80373.26,0.0,0.0119,1e-05,2.09313]
[1777918268134,53.17,80379.7,0.0,0.01195,1e-05,2.10176]
[1777918270149,53.17,80360.37,0.0,0.01179,1e-05,2.07578]
[1777918275711,53.17,80356.14,0.0,0.01175,1e-05,2.07037]
[1777918281228,53.17,80357.15,0.0,0.01176,1e-05,2.07188]
[1777918286264,53.17,80357.78,0.0,0.01177,1e-05,2.07286]
[1777918291301,53.17,80356.23,0.0,0.01175,1e-05,2.06918]
[1777918296337,53.17,80357.43,0.0,0.01176,1e-05,2.0709]
[1777918301371,53.17,80356.35,0.0,0.01175,1e-05,2.06959]
[1777918306406,53.17,80352.36,0.0,0.01171,1e-05,2.06444]
[1777918311440,53.17,80354.69,0.0,0.01174,1e-05,2.06769]
[1777918316476,53.17,80352.77,0.0,0.01172,1e-05,2.06526]
[1777918319506,53.17,80364.75,0.0,0.01182,1e-05,2.08131]
[1777918325548,53.17,80360.53,0.0,0.01179,1e-05,2.07568]
[1777918330584,53.17,80365.76,0.0,0.01183,1e-05,2.08271]
[1777918335619,53.17,80366.84,0.0,0.01184,1e-05,2.08415]
[1777918340655,53.17,80366.2,0.0,0.01184,1e-05,2.08329]
[1777918345691,53.17,80366.54,0.0,0.01184,1e-05,2.08376]
[1777918350727,53.17,80366.45,0.0,0.01184,1e-05,2.08365]
[1777918353747,53.17,80382.48,0.0,0.01197,1e-05,2.10346]
[1777918358784,53.17,80391.24,0.0,0.01204,1e-05,2.11512]
[1777918363819,53.17,80394.35,0.0,0.01207,1e-05,2.11914]
[1777918368855,53.17,80397.68,0.0,0.0121,1e-05,2.12349]
[1777918373892,53.17,80391.89,0.0,0.01204,1e-05,2.1155]
[1777918378924,53.17,80389.66,0.0,0.01202,1e-05,2.11239]
[1777918383961,53.17,80390.29,0.0,0.01203,1e-05,2.11316]
[1777918388994,53.17,80390.61,0.0,0.01203,1e-05,2.1135]
[1777918394030,53.17,80390.72,0.0,0.01203,1e-05,2.11354]
[1777918399070,53.17,80390.91,0.0,0.01203,1e-05,2.11369]
[1777918404106,53.17,80391.09,0.0,0.01203,1e-05,2.11381]
[1777918409143,53.17,80392.14,0.0,0.01204,1e-05,2.11509]
[1777918414177,53.17,80394.2,0.0,0.01205,1e-05,2.11597]
[1777918416695,53.17,80377.09,0.0,0.0119,1e-05,2.09278]
[1777918418211,53.17,80349.64,0.0,0.01166,1e-05,2.05612]
[1777918420523,53.17,80342.5,0.0,0.0116,1e-05,2.04674]
[1777918420588,53.17,80348.07,0.0,0.01165,1e-05,2.05419]
[1777918421327,53.17,80348.07,0.0,0.01165,1e-05,2.05419]
[1777918421779,53.17,80348.07,0.0,0.01165,1e-05,2.05419]
[1777918423791,53.17,80348.52,0.0,0.01166,1e-05,2.05494]
[1777918423892,53.17,80346.44,0.0,0.01164,1e-05,2.05225]
[1777918429288,53.17,80344.79,0.0,0.01163,1e-05,2.05052]
[1777918434323,53.17,80342.02,0.0,0.01161,1e-05,2.04724]
[1777918437346,53.17,80330.22,0.0,0.01151,1e-05,2.03198]
[1777918442379,53.18,80328.84,0.0,0.0115,1e-05,2.03068]
[1777918447415,53.18,80328.92,0.0,0.01151,1e-05,2.03128]
[1777918452451,53.18,80326.69,0.0,0.01149,1e-05,2.02883]
[1777918457485,53.18,80325.76,0.0,0.01149,1e-05,2.02809]
[1777918462519,53.19,80325.43,0.0,0.01149,1e-05,2.02812]
[1777918467555,53.19,80324.11,0.0,0.01148,1e-05,2.02684]
[1777918472588,53.19,80324.26,0.0,0.01147,1e-05,2.02578]
[1777918477624,53.19,80325.78,0.0,0.01149,1e-05,2.0282]
[1777918482659,53.19,80325.04,0.0,0.01148,1e-05,2.02765]
[1777918487695,53.2,80323.78,0.0,0.01148,1e-05,2.02641]
[1777918492729,53.2,80333.88,0.0,0.01156,1e-05,2.04006]
[1777918497764,53.2,80336.98,0.0,0.01159,1e-05,2.04444]
[1777918502799,53.2,80327.56,0.0,0.01151,1e-05,2.03236]
[1777918507835,53.2,80320.45,0.0,0.01146,1e-05,2.02346]
[1777918509079,53.2,80320.45,0.0,0.01146,1e-05,2.02346]
[1777918509156,53.2,80310.75,0.0,0.01138,1e-05,2.0109]
[1777918509549,53.2,80310.75,0.0,0.01138,1e-05,2.0109]
[1777918509849,53.2,80310.75,0.0,0.01138,1e-05,2.01101]
[1777918512940,53.21,80310.77,0.0,0.01138,1e-05,2.01127]
[1777918512976,53.21,80311.87,0.0,0.01139,1e-05,2.01282]
[1777918516653,53.21,80311.15,0.0,0.01139,1e-05,2.01223]
[1777918516898,53.21,80311.97,0.0,0.01139,1e-05,2.01341]
[1777918521934,53.21,80312.25,0.0,0.0114,1e-05,2.01435]
[1777918523835,53.21,80313.24,0.0,0.01141,1e-05,2.01576]
[1777918523948,53.21,80305.93,0.0,0.01135,1e-05,2.00636]
[1777918524503,53.21,80305.93,0.0,0.01135,1e-05,2.00636]
[1777918524956,53.21,80292.5,0.0,0.01124,1e-05,1.9891]
[1777918525310,53.21,80292.5,0.0,0.01124,1e-05,1.9891]
[1777918525963,53.21,80281.76,0.0,0.01115,1e-05,1.97544]
[1777918526972,53.21,80269.8,0.0,0.01106,1e-05,1.96033]
[1777918527975,53.22,80258.37,0.0,0.01096,1e-05,1.94601]
[1777918528985,53.22,80245.49,0.0,0.01086,1e-05,1.92997]
[1777918534022,53.22,80239.81,0.0,0.01082,1e-05,1.92246]
[1777918539059,53.26,80237.05,0.0,0.01084,1e-05,1.92556]
[1777918544094,53.29,80242.7,0.0,0.01092,1e-05,1.93877]
[1777918549130,53.3,80247.88,0.0,0.01097,1e-05,1.94655]
[1777918554166,53.3,80250.54,0.0,0.011,1e-05,1.95107]
[1777918555479,53.3,80250.27,0.0,0.011,1e-05,1.95095]
[1777918556179,53.3,80256.27,0.0,0.01105,1e-05,1.9588]
[1777918558193,53.31,80267.64,0.0,0.01116,1e-05,1.97552]
[1777918558423,53.31,80267.64,0.0,0.01116,1e-05,1.97552]
[1777918559073,53.31,80267.64,0.0,0.01116,1e-05,1.97552]
[1777918568266,53.34,80272.75,0.0,0.01123,1e-05,1.98734]
[1777918573301,53.35,80271.47,0.0,0.01123,1e-05,1.98666]
[1777918577819,53.35,80283.0,0.0,0.01133,1e-05,2.00245]
[1777918580222,53.35,80283.0,0.0,0.01133,1e-05,2.00245]
[1777918580935,53.35,80283.84,0.0,0.01134,1e-05,2.00371]
[1777918586393,53.36,80291.69,0.0,0.01141,1e-05,2.01521]
[1777918591428,53.36,80289.58,0.0,0.01139,1e-05,2.01157]
[1777918594425,53.36,80289.66,0.0,0.01139,1e-05,2.01185]
[1777918594525,53.36,80290.56,0.0,0.0114,1e-05,2.01336]
[1777918600491,53.37,80288.63,0.0,0.01139,1e-05,2.01188]
[1777918605526,53.37,80274.78,0.0,0.01128,1e-05,1.99489]
[1777918610561,53.38,80276.26,0.0,0.0113,1e-05,1.99783]
[1777918615597,53.39,80279.47,0.0,0.01135,1e-05,2.00474]
[1777918620635,53.4,80265.17,0.0,0.01123,1e-05,1.98719]
[1777918625670,53.41,80273.06,0.0,0.01132,1e-05,2.0002]
[1777918630704,53.43,80264.4,0.0,0.01126,1e-05,1.99177]
[1777918635739,53.44,80265.91,0.0,0.01129,1e-05,1.9964]
[1777918640776,53.44,80264.21,0.0,0.01129,1e-05,1.99511]
[1777918645809,53.45,80259.93,0.0,0.01126,1e-05,1.99053]
[1777918650844,53.45,80258.62,0.0,0.01125,1e-05,1.98977]
[1777918653865,53.46,80250.14,0.0,0.01118,1e-05,1.97776]
[1777918658901,53.46,80246.4,0.0,0.01115,1e-05,1.97402]
[1777918663935,53.47,80241.38,0.0,0.01112,1e-05,1.96868]
[1777918664612,53.47,80241.38,0.0,0.01112,1e-05,1.96868]
[1777918664945,53.47,80240.72,0.0,0.01112,1e-05,1.96806]
[1777918665646,53.47,80240.72,0.0,0.01112,1e-05,1.96806]
[1777918665949,53.47,80242.78,0.0,0.01113,1e-05,1.9709]
[1777918669987,53.47,80247.17,0.0,0.01117,1e-05,1.97714]
[1777918670022,53.47,80250.53,0.0,0.0112,1e-05,1.98164]
[1777918675014,53.48,80263.3,0.0,0.01131,1e-05,1.99901]
[1777918680051,53.48,80260.29,0.0,0.01129,1e-05,1.99596]
[1777918685085,53.49,80254.16,0.0,0.01125,1e-05,1.98891]
[1777918688347,53.49,80247.8,0.0,0.0112,1e-05,1.98111]
[1777918689120,53.49,80232.58,0.0,0.01108,1e-05,1.9621]
[1777918690130,53.49,80220.2,0.0,0.01098,1e-05,1.94664]
[1777918696165,53.5,80221.61,0.0,0.011,1e-05,1.94987]
[1777918701200,53.51,80215.88,0.0,0.01096,1e-05,1.94382]
[1777918706234,53.51,80211.87,0.0,0.01094,1e-05,1.93995]
[1777918706915,53.51,80211.87,0.0,0.01094,1e-05,1.93995]
[1777918707242,53.51,80211.83,0.0,0.01094,1e-05,1.94014]
[1777918707390,53.51,80211.83,0.0,0.01094,1e-05,1.94014]
[1777918708249,53.51,80212.1,0.0,0.01094,1e-05,1.94071]
[1777918710916,53.52,80207.21,0.0,0.01091,1e-05,1.93503]
[1777918711274,53.52,80207.21,0.0,0.0109,1e-05,1.93361]
[1777918716306,53.53,80205.39,0.0,0.01089,1e-05,1.93274]
[1777918721340,53.53,80200.94,0.0,0.01086,1e-05,1.92814]
[1777918726376,53.54,80200.24,0.0,0.01087,1e-05,1.92849]
[1777918731410,53.54,80199.96,0.0,0.01087,1e-05,1.92934]
[1777918733404,53.54,80199.97,0.0,0.01087,1e-05,1.92959]
[1777918734097,53.54,80199.97,0.0,0.01087,1e-05,1.92959]
[1777918738956,53.55,80212.41,0.0,0.01098,1e-05,1.94687]
[1777918744508,53.56,80208.72,0.0,0.01096,1e-05,1.94326]
[1777918749540,53.56,80216.29,0.0,0.01103,1e-05,1.95415]
[1777918754575,53.57,80211.36,0.0,0.011,1e-05,1.94897]
[1777918759611,53.58,80210.7,0.0,0.011,1e-05,1.94919]
[1777918763639,53.58,80223.5,0.0,0.01111,1e-05,1.96619]
[1777918769199,53.59,80226.4,0.0,0.01114,1e-05,1.97098]
[1777918774715,53.59,80227.93,0.0,0.01115,1e-05,1.97215]
[1777918779753,53.59,80225.91,0.0,0.01114,1e-05,1.97049]
[1777918784785,53.6,80219.25,0.0,0.01109,1e-05,1.96297]
[1777918789820,53.6,80215.92,0.0,0.01107,1e-05,1.95972]
[1777918794856,53.61,80213.04,0.0,0.01105,1e-05,1.95705]
[1777918799891,53.61,80209.46,0.0,0.01103,1e-05,1.95355]
[1777918803637,53.62,80204.78,0.0,0.011,1e-05,1.94826]
[1777918803737,53.62,80203.67,0.0,0.01099,1e-05,1.94707]
[1777918809479,53.62,80204.72,0.0,0.011,1e-05,1.94861]
[1777918814996,53.62,80201.08,0.0,0.01097,1e-05,1.94402]
[1777918820031,53.62,80201.84,0.0,0.01098,1e-05,1.94498]
[1777918825085,53.62,80197.88,0.0,0.01094,1e-05,1.93999]
[1777918828088,53.62,80212.67,0.0,0.01106,1e-05,1.95865]
[1777918833124,53.62,80212.88,0.0,0.01105,1e-05,1.95724]
[1777918838158,53.62,80228.86,0.0,0.01118,1e-05,1.97755]
[1777918843197,53.62,80238.1,0.0,0.01126,1e-05,1.98937]
[1777918846217,53.62,80249.4,0.0,0.01135,1e-05,2.0039]
[1777918851252,53.62,80253.61,0.0,0.01139,1e-05,2.00934]
[1777918856286,53.62,80251.52,0.0,0.01137,1e-05,2.00664]
[1777918861322,53.62,80251.48,0.0,0.01137,1e-05,2.00659]
[1777918863334,53.62,80267.89,0.0,0.01151,1e-05,2.02787]
[1777918868370,53.62,80265.41,0.0,0.01149,1e-05,2.02464]
[1777918872399,53.62,80247.86,0.0,0.01134,1e-05,2.00192]
[1777918877305,53.62,80240.85,0.0,0.01128,1e-05,1.9929]
[1777918877434,53.62,80240.7,0.0,0.01128,1e-05,1.99271]
[1777918882469,53.62,80241.92,0.0,0.01129,1e-05,1.99462]
[1777918888513,53.62,80243.58,0.0,0.01131,1e-05,1.99717]
[1777918893547,53.63,80244.1,0.0,0.01131,1e-05,1.99656]
[1777918898584,53.63,80242.32,0.0,0.0113,1e-05,1.99464]
[1777918903631,53.63,80238.78,0.0,0.01127,1e-05,1.9905]
[1777918907647,53.63,80223.06,0.0,0.01114,1e-05,1.97081]
[1777918912682,53.64,80214.89,0.0,0.01108,1e-05,1.96106]
[1777918917717,53.64,80214.22,0.0,0.01108,1e-05,1.96087]
[1777918922752,53.64,80213.82,0.0,0.01108,1e-05,1.96102]
[1777918927788,53.65,80215.33,0.0,0.0111,1e-05,1.96365]
[1777918932835,53.65,80218.58,0.0,0.01113,1e-05,1.96841]
[1777918937857,53.65,80210.8,0.0,0.01107,1e-05,1.95914]
[1777918942893,53.65,80214.62,0.0,0.0111,1e-05,1.96458]
[1777918947928,53.66,80207.57,0.0,0.01105,1e-05,1.95624]
[1777918952964,53.66,80206.62,0.0,0.01104,1e-05,1.95399]
[1777918957999,53.66,80209.86,0.0,0.01107,1e-05,1.95871]
[1777918963039,53.67,80225.71,0.0,0.0112,1e-05,1.97945]
[1777918970669,53.67,80230.68,0.0,0.01125,1e-05,1.98713]
[1777918976130,53.68,80225.98,0.0,0.01121,1e-05,1.98149]
[1777918981168,53.68,80225.3,0.0,0.01121,1e-05,1.98098]
[1777918983178,53.68,80213.94,0.0,0.01112,1e-05,1.9667]
[1777918988218,53.68,80211.49,0.0,0.01111,1e-05,1.96477]
[1777918993253,53.69,80205.95,0.0,0.01107,1e-05,1.95869]
[1777918998287,53.69,80204.72,0.0,0.01107,1e-05,1.95808]
[1777919003323,53.7,80202.84,0.0,0.01106,1e-05,1.95667]
[1777919009364,53.71,80202.58,0.0,0.01106,1e-05,1.95747]
[1777919014399,53.71,80205.49,0.0,0.01108,1e-05,1.96036]
[1777919019434,53.71,80197.5,0.0,0.01102,1e-05,1.95123]
[1777919024469,53.72,80201.53,0.0,0.01106,1e-05,1.95729]
[1777919029505,53.72,80199.3,0.0,0.01105,1e-05,1.95547]
[1777919033535,53.73,80173.57,0.0,0.01085,1e-05,1.92408]
[1777919037562,53.73,80187.96,0.0,0.01097,1e-05,1.9431]
[1777919039576,53.74,80201.87,0.0,0.01109,1e-05,1.96105]
[1777919044612,53.74,80196.44,0.0,0.01105,1e-05,1.95523]
[1777919045619,53.74,80178.44,0.0,0.01091,1e-05,1.93285]
[1777919050654,53.75,80178.1,0.0,0.01091,1e-05,1.93364]
[1777919055688,53.78,80170.58,0.0,0.01089,1e-05,1.93005]
[1777919060723,53.8,80173.02,0.0,0.01094,1e-05,1.93743]
[1777919065758,53.81,80173.62,0.0,0.01095,1e-05,1.93893]
[1777919070795,53.81,80175.74,0.0,0.01097,1e-05,1.94231]
[1777919075829,53.81,80178.18,0.0,0.01098,1e-05,1.94454]
[1777919081479,53.83,80178.43,0.0,0.01101,1e-05,1.94813]
[1777919086907,53.84,80186.79,0.0,0.01108,1e-05,1.95969]
[1777919091943,53.84,80188.66,0.0,0.0111,1e-05,1.963]
[1777919096979,53.85,80186.06,0.0,0.01109,1e-05,1.96064]
[1777919102014,53.85,80188.14,0.0,0.01111,1e-05,1.96418]
[1777919107053,53.86,80188.14,0.0,0.01112,1e-05,1.9651]
[1777919112091,53.86,80191.22,0.0,0.01115,1e-05,1.96989]
[1777919117125,53.86,80184.13,0.0,0.0111,1e-05,1.96179]
[1777919122169,53.87,80178.67,0.0,0.01106,1e-05,1.95562]
[1777919123176,53.87,80156.0,0.0,0.01088,1e-05,1.92758]
[1777919128207,53.88,80156.95,0.0,0.01089,1e-05,1.92994]
[1777919133243,53.88,80155.38,0.0,0.01088,1e-05,1.92754]
[1777919138277,53.89,80148.05,0.0,0.01083,1e-05,1.91967]
[1777919143315,53.9,80147.47,0.0,0.01083,1e-05,1.92025]
[1777919148347,53.9,80151.8,0.0,0.01088,1e-05,1.9269]
[1777919153384,53.91,80152.61,0.0,0.01089,1e-05,1.92914]
[1777919156409,53.91,80133.69,0.0,0.01075,1e-05,1.90641]
[1777919161445,53.93,80140.64,0.0,0.01083,1e-05,1.91898]
[1777919165473,53.97,80152.27,0.0,0.01097,1e-05,1.94062]
[1777919170507,54.0,80154.28,0.0,0.01101,1e-05,1.94803]
[1777919175544,54.0,80155.23,0.0,0.01103,1e-05,1.95023]
[1777919180579,54.01,80143.77,0.0,0.01094,1e-05,1.93695]
[1777919185615,54.01,80133.63,0.0,0.01087,1e-05,1.92526]
[1777919190648,54.02,80127.97,0.0,0.01083,1e-05,1.91972]
[1777919195684,54.03,80140.37,0.0,0.01093,1e-05,1.93459]
[1777919200718,54.03,80141.55,0.0,0.01095,1e-05,1.93716]
[1777919205765,54.04,80139.39,0.0,0.01094,1e-05,1.93556]
[1777919207777,54.04,80122.99,0.0,0.01081,1e-05,1.91551]
[1777919212826,54.04,80114.31,0.0,0.01075,1e-05,1.9057]
[1777919217861,54.05,80111.64,0.0,0.01073,1e-05,1.9033]
[1777919222896,54.05,80113.64,0.0,0.01075,1e-05,1.90663]
[1777919227934,54.06,80110.53,0.0,0.01074,1e-05,1.9041]
[1777919232969,54.07,80107.66,0.0,0.01072,1e-05,1.90185]
[1777919238004,54.07,80103.52,0.0,0.0107,1e-05,1.89773]
[1777919243047,54.08,80107.03,0.0,0.01073,1e-05,1.9029]
[1777919248082,54.08,80105.89,0.0,0.01073,1e-05,1.90231]
[1777919253117,54.08,80112.23,0.0,0.01077,1e-05,1.90921]
[1777919258151,54.09,80110.22,0.0,0.01077,1e-05,1.90876]
[1777919263197,54.1,80101.22,0.0,0.0107,1e-05,1.89844]
[1777919268230,54.1,80097.88,0.0,0.01068,1e-05,1.89517]
[1777919273266,54.11,80094.58,0.0,0.01066,1e-05,1.892]
[1777919278302,54.11,80096.05,0.0,0.01068,1e-05,1.89467]
[1777919283338,54.12,80100.02,0.0,0.01072,1e-05,1.9004]
[1777919287366,54.13,80111.82,0.0,0.01083,1e-05,1.91839]
[1777919293017,54.14,80112.09,0.0,0.01084,1e-05,1.91949]
[1777919298446,54.14,80116.0,0.0,0.01087,1e-05,1.92496]
[1777919303480,54.15,80119.01,0.0,0.0109,1e-05,1.92929]
[1777919308523,54.15,80121.82,0.0,0.01093,1e-05,1.93333]
[1777919313552,54.15,80135.67,0.0,0.01103,1e-05,1.94943]
[1777919318586,54.15,80139.81,0.0,0.01107,1e-05,1.95512]
[1777919323622,54.16,80144.69,0.0,0.01111,1e-05,1.96166]
[1777919328659,54.16,80152.83,0.0,0.01118,1e-05,1.97227]
[1777919333693,54.16,80156.68,0.0,0.01121,1e-05,1.97741]
[1777919338728,54.16,80160.21,0.0,0.01124,1e-05,1.98212]
[1777919343763,54.16,80170.39,0.0,0.01132,1e-05,1.99525]
[1777919348797,54.16,80178.79,0.0,0.01139,1e-05,2.00603]
[1777919353833,54.16,80187.59,0.0,0.01146,1e-05,2.01732]
[1777919358867,54.16,80197.13,0.0,0.01154,1e-05,2.02951]
[1777919362895,54.16,80211.77,0.0,0.01166,1e-05,2.04825]
[1777919367931,54.16,80214.39,0.0,0.01168,1e-05,2.05132]
[1777919372965,54.16,80219.07,0.0,0.01171,1e-05,2.05533]
[1777919378001,54.15,80226.96,0.0,0.01177,1e-05,2.06521]
[1777919383035,54.15,80227.21,0.0,0.01177,1e-05,2.06507]
[1777919388071,54.15,80223.75,0.0,0.01174,1e-05,2.06006]
[1777919393107,54.15,80222.1,0.0,0.01172,1e-05,2.05746]
[1777919398140,54.14,80224.42,0.0,0.01174,1e-05,2.06005]
[1777919403177,54.14,80225.31,0.0,0.01174,1e-05,2.06075]
[1777919408211,54.14,80220.48,0.0,0.0117,1e-05,2.054]
[1777919413861,54.14,80202.56,0.0,0.01155,1e-05,2.0303]
[1777919419290,54.14,80198.91,0.0,0.01152,1e-05,2.02539]
[1777919424324,54.14,80198.25,0.0,0.01151,1e-05,2.02437]
[1777919429360,54.14,80191.78,0.0,0.01146,1e-05,2.01589]
[1777919434397,54.13,80199.2,0.0,0.01151,1e-05,2.02361]
[1777919439432,54.13,80209.45,0.0,0.01159,1e-05,2.03666]
[1777919444470,54.13,80207.36,0.0,0.01157,1e-05,2.03372]
[1777919449505,54.13,80212.3,0.0,0.01161,1e-05,2.03993]
[1777919454541,54.13,80213.37,0.0,0.01162,1e-05,2.04111]
[1777919459575,54.13,80214.49,0.0,0.01163,1e-05,2.04236]
[1777919464612,54.13,80224.57,0.0,0.01171,1e-05,2.05524]
[1777919469648,54.13,80216.5,0.0,0.01164,1e-05,2.0444]
[1777919474683,54.13,80207.37,0.0,0.01156,1e-05,2.03238]
[1777919479718,54.12,80201.08,0.0,0.01151,1e-05,2.02415]
[1777919484754,54.12,80201.06,0.0,0.01151,1e-05,2.02403]
[1777919489792,54.12,80206.79,0.0,0.01156,1e-05,2.03132]
[1777919494850,54.12,80210.17,0.0,0.01157,1e-05,2.03379]
[1777919499874,54.12,80205.04,0.0,0.01153,1e-05,2.027]
[1777919504909,54.12,80204.08,0.0,0.01152,1e-05,2.0257]
[1777919507929,54.12,80219.2,0.0,0.01165,1e-05,2.04519]
[1777919512964,54.12,80211.59,0.0,0.01158,1e-05,2.03513]
[1777919518000,54.12,80211.66,0.0,0.01158,1e-05,2.03507]
[1777919522029,54.12,80224.65,0.0,0.01169,1e-05,2.0518]
[1777919527064,54.12,80223.89,0.0,0.01168,1e-05,2.05049]
[1777919532099,54.12,80228.84,0.0,0.01172,1e-05,2.05662]
[1777919537135,54.11,80222.63,0.0,0.01167,1e-05,2.04814]
[1777919542171,54.11,80214.36,0.0,0.0116,1e-05,2.03717]
[1777919547206,54.11,80215.35,0.0,0.0116,1e-05,2.03825]
[1777919552241,54.11,80209.55,0.0,0.01154,1e-05,2.02885]
[1777919557277,54.11,80207.61,0.0,0.01153,1e-05,2.02625]
[1777919562311,54.11,80211.05,0.0,0.01155,1e-05,2.03061]
[1777919567346,54.11,80209.31,0.0,0.01154,1e-05,2.02826]
[1777919572383,54.11,80210.52,0.0,0.01155,1e-05,2.02975]
[1777919577417,54.11,80217.28,0.0,0.01161,1e-05,2.0384]
[1777919582451,54.11,80217.2,0.0,0.0116,1e-05,2.03816]
[1777919587486,54.11,80213.96,0.0,0.01158,1e-05,2.03384]
[1777919592521,54.11,80209.92,0.0,0.01154,1e-05,2.02856]
[1777919597556,54.11,80216.33,0.0,0.01159,1e-05,2.03676]
[1777919602592,54.11,80228.91,0.0,0.0117,1e-05,2.05301]
[1777919607626,54.1,80230.66,0.0,0.01171,1e-05,2.05503]
[1777919612661,54.1,80230.97,0.0,0.0117,1e-05,2.05344]
[1777919617696,54.1,80231.48,0.0,0.01171,1e-05,2.05379]
[1777919622731,54.1,80227.27,0.0,0.01167,1e-05,2.04803]
[1777919628774,54.1,80231.41,0.0,0.0117,1e-05,2.05306]
[1777919633808,54.1,80235.91,0.0,0.01174,1e-05,2.05862]
[1777919638843,54.09,80234.94,0.0,0.01173,1e-05,2.05699]
[1777919641864,54.09,80221.84,0.0,0.01161,1e-05,2.03973]
[1777919646899,54.09,80227.44,0.0,0.01166,1e-05,2.04678]
[1777919651934,54.09,80231.06,0.0,0.01169,1e-05,2.05115]
[1777919655962,54.09,80244.82,0.0,0.0118,1e-05,2.06888]
[1777919660997,54.09,80252.59,0.0,0.01187,1e-05,2.07862]
[1777919667039,54.08,80250.51,0.0,0.01184,1e-05,2.07521]
[1777919672075,54.08,80248.48,0.0,0.01181,1e-05,2.07024]
[1777919677109,54.08,80238.37,0.0,0.01172,1e-05,2.0565]
[1777919682145,54.08,80240.85,0.0,0.01174,1e-05,2.05929]
[1777919687180,54.07,80240.28,0.0,0.01173,1e-05,2.05809]
[1777919692215,54.07,80242.5,0.0,0.01175,1e-05,2.06052]
[1777919697250,54.07,80249.67,0.0,0.01181,1e-05,2.06942]
[1777919702285,54.07,80255.41,0.0,0.01185,1e-05,2.07638]
[1777919707320,54.06,80257.3,0.0,0.01186,1e-05,2.07828]
[1777919711351,54.06,80240.69,0.0,0.01172,1e-05,2.056]
[1777919717391,54.06,80236.31,0.0,0.01168,1e-05,2.04988]
[1777919722425,54.06,80238.9,0.0,0.0117,1e-05,2.05292]
[1777919726454,54.06,80222.33,0.0,0.01156,1e-05,2.03114]
[1777919731490,54.06,80221.87,0.0,0.01155,1e-05,2.0287]
[1777919736525,54.05,80220.65,0.0,0.01153,1e-05,2.02697]
[1777919741559,54.05,80222.17,0.0,0.01155,1e-05,2.02876]
[1777919746594,54.05,80218.03,0.0,0.01151,1e-05,2.02325]
[1777919751630,54.05,80218.36,0.0,0.01151,1e-05,2.02353]
[1777919756664,54.05,80220.56,0.0,0.01153,1e-05,2.0262]
[1777919761703,54.05,80218.51,0.0,0.01151,1e-05,2.02339]
[1777919766735,54.05,80220.15,0.0,0.01152,1e-05,2.02535]
[1777919771768,54.05,80220.15,0.0,0.01152,1e-05,2.02518]
[1777919776806,54.05,80224.75,0.0,0.01156,1e-05,2.03095]
[1777919783855,54.05,80230.02,0.0,0.0116,1e-05,2.03744]
[1777919788888,54.04,80243.32,0.0,0.01171,1e-05,2.05447]
[1777919791913,54.04,80228.92,0.0,0.01158,1e-05,2.03371]
[1777919792917,54.04,80213.93,0.0,0.01145,1e-05,2.01428]
[1777919797960,54.04,80211.49,0.0,0.01143,1e-05,2.0111]
[1777919802987,54.04,80216.52,0.0,0.01148,1e-05,2.01755]
[1777919808023,54.04,80217.3,0.0,0.01148,1e-05,2.01852]
[1777919813058,54.04,80221.29,0.0,0.01151,1e-05,2.02365]
[1777919818092,54.04,80223.41,0.0,0.01153,1e-05,2.02629]
[1777919824140,54.04,80221.55,0.0,0.01152,1e-05,2.0238]
[1777919829175,54.04,80216.5,0.0,0.01147,1e-05,2.01726]
[1777919834211,54.04,80209.21,0.0,0.01141,1e-05,2.00795]
[1777919836224,54.04,80196.86,0.0,0.01131,1e-05,1.99226]
[1777919841259,54.04,80197.22,0.0,0.01132,1e-05,1.99294]
[1777919846298,54.04,80186.69,0.0,0.01123,1e-05,1.97981]
[1777919851332,54.05,80187.58,0.0,0.01123,1e-05,1.97957]
[1777919856367,54.05,80178.34,0.0,0.01116,1e-05,1.96827]
[1777919861406,54.05,80181.1,0.0,0.01119,1e-05,1.97223]
[1777919866440,54.05,80182.01,0.0,0.0112,1e-05,1.97381]
[1777919871480,54.06,80177.93,0.0,0.01117,1e-05,1.9691]
[1777919876510,54.06,80179.55,0.0,0.01118,1e-05,1.97161]
[1777919881545,54.06,80181.09,0.0,0.0112,1e-05,1.97401]
[1777919886580,54.06,80182.26,0.0,0.01121,1e-05,1.97591]
[1777919891615,54.06,80177.42,0.0,0.01117,1e-05,1.97023]
[1777919896651,54.07,80180.59,0.0,0.0112,1e-05,1.97469]
[1777919901685,54.07,80180.69,0.0,0.01121,1e-05,1.97525]
[1777919906721,54.07,80176.83,0.0,0.01118,1e-05,1.97081]
[1777919912762,54.07,80178.04,0.0,0.01118,1e-05,1.97121]
[1777919917409,54.08,80189.87,0.0,0.01128,1e-05,1.98663]
[1777919922832,54.08,80188.21,0.0,0.01127,1e-05,1.98487]
[1777919927868,54.08,80184.76,0.0,0.01124,1e-05,1.98085]
[1777919932901,54.08,80186.59,0.0,0.01126,1e-05,1.98357]
[1777919937938,54.08,80185.89,0.0,0.01126,1e-05,1.98306]
[1777919942974,54.09,80180.68,0.0,0.01122,1e-05,1.97684]
[1777919947620,54.09,80192.48,0.0,0.01132,1e-05,1.99222]
[1777919953044,54.09,80194.41,0.0,0.01133,1e-05,1.99491]
[1777919958079,54.09,80194.85,0.0,0.01134,1e-05,1.9957]
[1777919963113,54.09,80194.62,0.0,0.01134,1e-05,1.9956]
[1777919968149,54.09,80193.43,0.0,0.01133,1e-05,1.99428]
[1777919973184,54.09,80202.94,0.0,0.0114,1e-05,2.00486]
[1777919978219,54.09,80208.21,0.0,0.01144,1e-05,2.01171]
[1777919983255,54.09,80208.76,0.0,0.01145,1e-05,2.01248]
[1777919987283,54.09,80220.67,0.0,0.01155,1e-05,2.02789]
[1777919992317,54.09,80222.2,0.0,0.01156,1e-05,2.0298]
[1777919996346,54.09,80209.78,0.0,0.01146,1e-05,2.01377]
[1777920001380,54.09,80210.3,0.0,0.01146,1e-05,2.01453]
[1777920006416,54.09,80212.21,0.0,0.01148,1e-05,2.01707]
[1777920011455,54.1,80212.7,0.0,0.01148,1e-05,2.01778]
[1777920016489,54.1,80212.91,0.0,0.01149,1e-05,2.01814]
[1777920021523,54.1,80214.24,0.0,0.0115,1e-05,2.01995]
[1777920026559,54.1,80213.83,0.0,0.01149,1e-05,2.01951]
[1777920031595,54.1,80225.02,0.0,0.01158,1e-05,2.0323]
[1777920036630,54.1,80221.62,0.0,0.01155,1e-05,2.02792]
[1777920041664,54.1,80225.76,0.0,0.01158,1e-05,2.03326]
[1777920046699,54.1,80223.8,0.0,0.01157,1e-05,2.0307]
[1777920051733,54.1,80216.93,0.0,0.01151,1e-05,2.02182]
[1777920056770,54.1,80217.62,0.0,0.01152,1e-05,2.02275]
[1777920061806,54.1,80216.33,0.0,0.01151,1e-05,2.02111]
[1777920066839,54.1,80231.21,0.0,0.01163,1e-05,2.04038]
[1777920071876,54.1,80221.62,0.0,0.01155,1e-05,2.02781]
[1777920076909,54.1,80221.71,0.0,0.01155,1e-05,2.0279]
[1777920081944,54.1,80222.18,0.0,0.01155,1e-05,2.02848]
[1777920086981,54.1,80221.33,0.0,0.01155,1e-05,2.02737]
[1777920091007,54.1,80213.04,0.0,0.01147,1e-05,2.01499]
[1777920096043,54.1,80213.69,0.0,0.01147,1e-05,2.01593]
[1777920100072,54.1,80198.96,0.0,0.01135,1e-05,1.99712]
[1777920103095,54.1,80186.18,0.0,0.01125,1e-05,1.981]
[1777920108743,54.1,80189.33,0.0,0.01128,1e-05,1.98542]
[1777920114172,54.1,80186.88,0.0,0.01126,1e-05,1.98262]
[1777920119207,54.1,80185.16,0.0,0.01125,1e-05,1.98076]
[1777920124245,54.11,80184.47,0.0,0.01125,1e-05,1.98021]
[1777920129284,54.11,80182.61,0.0,0.01123,1e-05,1.97818]
[1777920134316,54.11,80179.87,0.0,0.01121,1e-05,1.97505]
[1777920139351,54.11,80183.05,0.0,0.01124,1e-05,1.97942]
[1777920144386,54.11,80185.17,0.0,0.01126,1e-05,1.98242]
[1777920149421,54.11,80187.08,0.0,0.01128,1e-05,1.98511]
[1777920154455,54.11,80184.89,0.0,0.01125,1e-05,1.98093]
[1777920159491,54.12,80183.3,0.0,0.01124,1e-05,1.97917]
[1777920164528,54.12,80182.94,0.0,0.01124,1e-05,1.97896]
[1777920169563,54.12,80186.8,0.0,0.01127,1e-05,1.98409]
[1777920174602,54.12,80179.75,0.0,0.01122,1e-05,1.97537]
[1777920179638,54.12,80176.47,0.0,0.01119,1e-05,1.97154]
[1777920184675,54.12,80176.81,0.0,0.0112,1e-05,1.97229]
[1777920189710,54.12,80175.11,0.0,0.01119,1e-05,1.9705]
[1777920194742,54.13,80178.44,0.0,0.01121,1e-05,1.97508]
[1777920199777,54.13,80163.17,0.0,0.01109,1e-05,1.95623]
[1777920204812,54.13,80169.07,0.0,0.01115,1e-05,1.96416]
[1777920209848,54.13,80164.03,0.0,0.01111,1e-05,1.95831]
[1777920215894,54.14,80166.67,0.0,0.01112,1e-05,1.9606]
[1777920220926,54.14,80167.02,0.0,0.01113,1e-05,1.96157]
[1777920225960,54.14,80162.77,0.0,0.0111,1e-05,1.95681]
[1777920230996,54.15,80163.62,0.0,0.01111,1e-05,1.95849]
[1777920235024,54.15,80149.61,0.0,0.011,1e-05,1.94148]
[1777920237038,54.15,80137.4,0.0,0.01091,1e-05,1.9266]
[1777920242073,54.16,80128.39,0.0,0.01084,1e-05,1.91632]
[1777920247110,54.16,80124.88,0.0,0.01082,1e-05,1.91291]
[1777920252146,54.17,80122.23,0.0,0.01081,1e-05,1.91059]
[1777920256174,54.17,80135.92,0.0,0.01092,1e-05,1.92818]
[1777920261209,54.17,80133.78,0.0,0.01091,1e-05,1.92629]
[1777920266244,54.18,80121.19,0.0,0.01081,1e-05,1.91148]
[1777920271278,54.18,80123.29,0.0,0.01082,1e-05,1.91326]
[1777920276314,54.19,80124.1,0.0,0.01084,1e-05,1.91508]
[1777920282356,54.19,80123.96,0.0,0.01084,1e-05,1.91588]
[1777920287391,54.2,80122.86,0.0,0.01084,1e-05,1.91533]
[1777920292427,54.2,80127.31,0.0,0.01088,1e-05,1.92162]
[1777920297461,54.2,80126.46,0.0,0.01088,1e-05,1.92131]
[1777920302497,54.21,80119.26,0.0,0.01082,1e-05,1.91315]
[1777920304513,54.21,80100.74,0.0,0.01068,1e-05,1.89075]
[1777920310162,54.22,80094.73,0.0,0.01064,1e-05,1.88467]
[1777920315589,54.22,80089.01,0.0,0.01061,1e-05,1.87875]
[1777920320623,54.23,80099.25,0.0,0.01069,1e-05,1.89231]
[1777920325658,54.23,80100.98,0.0,0.01071,1e-05,1.89558]
[1777920330693,54.24,80096.31,0.0,0.01068,1e-05,1.89087]
[1777920335727,54.24,80093.95,0.0,0.01066,1e-05,1.88736]
[1777920340764,54.25,80094.24,0.0,0.01067,1e-05,1.88872]
[1777920345799,54.25,80094.43,0.0,0.01068,1e-05,1.88996]
[1777920350833,54.26,80095.23,0.0,0.01069,1e-05,1.89194]
[1777920355867,54.27,80090.19,0.0,0.01066,1e-05,1.88681]
[1777920360904,54.27,80102.14,0.0,0.01076,1e-05,1.90239]
[1777920365937,54.28,80098.85,0.0,0.01074,1e-05,1.89926]
[1777920370975,54.28,80089.37,0.0,0.01067,1e-05,1.88862]
[1777920376015,54.29,80093.31,0.0,0.01071,1e-05,1.8944]
[1777920381044,54.29,80096.62,0.0,0.01074,1e-05,1.89934]
[1777920386080,54.29,80095.48,0.0,0.01074,1e-05,1.89883]
[1777920391119,54.3,80094.03,0.0,0.01072,1e-05,1.89628]
[1777920396149,54.3,80092.89,0.0,0.01072,1e-05,1.89577]
[1777920399171,54.31,80109.36,0.0,0.01085,1e-05,1.91648]
[1777920404206,54.31,80115.87,0.0,0.01091,1e-05,1.92513]
[1777920409241,54.31,80118.79,0.0,0.01093,1e-05,1.92935]
[1777920414276,54.32,80108.69,0.0,0.01086,1e-05,1.91748]
[1777920419310,54.32,80114.7,0.0,0.01091,1e-05,1.92557]
[1777920424347,54.32,80120.4,0.0,0.01096,1e-05,1.93324]
[1777920429382,54.33,80125.67,0.0,0.011,1e-05,1.94037]
[1777920434423,54.33,80113.36,0.0,0.01091,1e-05,1.92567]
[1777920437440,54.33,80100.83,0.0,0.01081,1e-05,1.91064]
[1777920442475,54.34,80096.58,0.0,0.01079,1e-05,1.90624]
[1777920447510,54.34,80100.28,0.0,0.01082,1e-05,1.9116]
[1777920452556,54.34,80097.55,0.0,0.01079,1e-05,1.90737]
[1777920457586,54.35,80095.88,0.0,0.01079,1e-05,1.90613]
[1777920462621,54.35,80106.88,0.0,0.01088,1e-05,1.92045]
[1777920467656,54.36,80105.38,0.0,0.01087,1e-05,1.91929]
[1777920472692,54.36,80109.22,0.0,0.01091,1e-05,1.92469]
[1777920477726,54.36,80107.28,0.0,0.01089,1e-05,1.92291]
[1777920482760,54.37,80108.53,0.0,0.01091,1e-05,1.92507]
[1777920487798,54.37,80099.58,0.0,0.01084,1e-05,1.91464]
[1777920492831,54.37,80094.68,0.0,0.01081,1e-05,1.90934]
[1777920497867,54.38,80092.85,0.0,0.0108,1e-05,1.908]
[1777920502900,54.38,80090.74,0.0,0.01079,1e-05,1.90618]
[1777920507936,54.39,80092.09,0.0,0.0108,1e-05,1.9086]
[1777920513994,54.39,80090.8,0.0,0.01079,1e-05,1.90625]
[1777920519013,54.39,80089.53,0.0,0.01079,1e-05,1.90547]
[1777920524048,54.4,80088.74,0.0,0.01078,1e-05,1.90528]
[1777920529084,54.4,80082.48,0.0,0.01074,1e-05,1.89841]
[1777920534118,54.41,80078.37,0.0,0.01071,1e-05,1.89429]
[1777920539155,54.41,80067.89,0.0,0.01063,1e-05,1.88153]
[1777920544188,54.41,80079.1,0.0,0.01072,1e-05,1.89518]
[1777920550234,54.41,80088.66,0.0,0.01079,1e-05,1.90688]
[1777920555266,54.41,80091.91,0.0,0.01082,1e-05,1.91087]
[1777920560302,54.41,80099.94,0.0,0.01088,1e-05,1.92089]
[1777920565336,54.41,80097.8,0.0,0.01087,1e-05,1.91825]
[1777920570371,54.41,80092.75,0.0,0.01083,1e-05,1.91203]
[1777920575406,54.41,80094.0,0.0,0.01083,1e-05,1.91191]
[1777920580444,54.41,80087.79,0.0,0.01078,1e-05,1.90429]
[1777920585476,54.41,80099.78,0.0,0.01087,1e-05,1.91903]
[1777920590513,54.41,80102.58,0.0,0.0109,1e-05,1.92248]
[1777920595547,54.41,80108.07,0.0,0.01094,1e-05,1.92927]
[1777920599576,54.41,80121.9,0.0,0.01105,1e-05,1.94646]
[1777920604611,54.41,80126.26,0.0,0.01108,1e-05,1.9519]
[1777920606624,54.41,80124.17,0.0,0.01107,1e-05,1.94929]
[1777920607301,54.41,80124.17,0.0,0.01107,1e-05,1.94929]
[1777920614679,54.41,80112.28,0.0,0.01098,1e-05,1.93486]
[1777920620721,54.41,80111.33,0.0,0.01097,1e-05,1.93368]
[1777920625756,54.41,80105.81,0.0,0.01092,1e-05,1.92684]
[1777920630792,54.41,80104.51,0.0,0.01091,1e-05,1.92524]
[1777920636833,54.41,80104.51,0.0,0.0109,1e-05,1.92357]
[1777920642505,54.41,80097.59,0.0,0.01085,1e-05,1.91503]
[1777920647910,54.41,80100.25,0.0,0.01087,1e-05,1.91831]
[1777920652946,54.41,80103.37,0.0,0.0109,1e-05,1.92216]
[1777920654962,54.41,80090.69,0.0,0.0108,1e-05,1.90655]
[1777920659997,54.41,80083.74,0.0,0.01074,1e-05,1.89804]
[1777920665047,54.41,80078.75,0.0,0.0107,1e-05,1.89195]
[1777920670066,54.41,80082.5,0.0,0.01073,1e-05,1.89653]
[1777920675101,54.41,80090.22,0.0,0.01079,1e-05,1.90598]
[1777920680136,54.41,80090.2,0.0,0.01079,1e-05,1.90595]
[1777920685170,54.41,80091.77,0.0,0.0108,1e-05,1.90788]
[1777920690206,54.41,80092.06,0.0,0.01081,1e-05,1.90823]
[1777920695241,54.41,80090.03,0.0,0.01078,1e-05,1.90409]
[1777920700278,54.41,80089.36,0.0,0.01078,1e-05,1.90326]
[1777920705313,54.41,80089.05,0.0,0.01077,1e-05,1.90288]
[1777920710348,54.41,80090.14,0.0,0.01078,1e-05,1.90422]
[1777920715384,54.41,80098.62,0.0,0.01085,1e-05,1.91464]
[1777920720420,54.41,80092.95,0.0,0.0108,1e-05,1.90767]
[1777920725456,54.41,80091.29,0.0,0.01079,1e-05,1.90563]
[1777920730490,54.41,80089.96,0.0,0.01078,1e-05,1.904]
[1777920735525,54.41,80090.62,0.0,0.01079,1e-05,1.90481]
[1777920740561,54.41,80091.63,0.0,0.01079,1e-05,1.90605]
[1777920742585,54.41,80075.05,0.0,0.01066,1e-05,1.88579]
[1777920745608,54.41,80053.29,0.0,0.0105,1e-05,1.85948]
[1777920749641,54.41,80064.94,0.0,0.01059,1e-05,1.87353]
[1777920754697,54.41,80063.58,0.0,0.01057,1e-05,1.87025]
[1777920759724,54.41,80060.86,0.0,0.01055,1e-05,1.86696]
[1777920764757,54.41,80055.12,0.0,0.0105,1e-05,1.86005]
[1777920769794,54.41,80052.25,0.0,0.01048,1e-05,1.8566]
[1777920774832,54.41,80057.3,0.0,0.01052,1e-05,1.86267]
[1777920779868,54.41,80057.82,0.0,0.01052,1e-05,1.8633]
[1777920784901,54.41,80058.91,0.0,0.01053,1e-05,1.86461]
[1777920789939,54.41,80051.94,0.0,0.01048,1e-05,1.85622]
[1777920794972,54.41,80045.13,0.0,0.01043,1e-05,1.84806]
[1777920799002,54.41,80028.61,0.0,0.0103,1e-05,1.82837]
[1777920804044,54.41,80027.29,0.0,0.01029,1e-05,1.8268]
[1777920809080,54.41,80031.44,0.0,0.01032,1e-05,1.83173]
[1777920814115,54.41,80032.66,0.0,0.01032,1e-05,1.83157]
[1777920819150,54.41,80034.52,0.0,0.01034,1e-05,1.83378]
[1777920824185,54.41,80032.46,0.0,0.01032,1e-05,1.83133]
[1777920829222,54.41,80031.07,0.0,0.01031,1e-05,1.82968]
[1777920834257,54.41,80025.36,0.0,0.01027,1e-05,1.82291]
[1777920839290,54.41,80027.1,0.0,0.01028,1e-05,1.82497]
[1777920844331,54.41,80021.45,0.0,0.01024,1e-05,1.81828]
[1777920849361,54.41,80012.27,0.0,0.01017,1e-05,1.80746]
[1777920854396,54.41,80011.35,0.0,0.01016,1e-05,1.80638]
[1777920859431,54.41,80016.48,0.0,0.0102,1e-05,1.81242]
[1777920864466,54.41,80020.02,0.0,0.01023,1e-05,1.81659]
[1777920869502,54.41,80019.59,0.0,0.01023,1e-05,1.81609]
[1777920874536,54.41,80018.9,0.0,0.01021,1e-05,1.81367]
[1777920879571,54.41,80012.65,0.0,0.01016,1e-05,1.80631]
[1777920884607,54.41,80012.86,0.0,0.01017,1e-05,1.80656]
[1777920889641,54.41,80016.06,0.0,0.01019,1e-05,1.81032]
[1777920894675,54.41,80016.7,0.0,0.01019,1e-05,1.81108]
[1777920899711,54.41,80016.99,0.0,0.0102,1e-05,1.81142]
[1777920904745,54.41,80018.01,0.0,0.0102,1e-05,1.81262]
[1777920909781,54.41,80017.39,0.0,0.0102,1e-05,1.81189]
[1777920915824,54.41,80018.43,0.0,0.01021,1e-05,1.81311]
[1777920920859,54.41,80019.48,0.0,0.01022,1e-05,1.81435]
[1777920925893,54.41,80025.13,0.0,0.01026,1e-05,1.82103]
[1777920930928,54.41,80027.06,0.0,0.01027,1e-05,1.82331]
[1777920935963,54.41,80035.47,0.0,0.01033,1e-05,1.83168]
[1777920940999,54.41,80035.03,0.0,0.01032,1e-05,1.83115]
[1777920946035,54.41,80035.52,0.0,0.01033,1e-05,1.83174]
[1777920951072,54.41,80042.17,0.0,0.01038,1e-05,1.83966]
[1777920956105,54.41,80037.85,0.0,0.01034,1e-05,1.83451]
[1777920961140,54.41,80038.07,0.0,0.01035,1e-05,1.83477]
[1777920966176,54.41,80040.23,0.0,0.01036,1e-05,1.83734]
[1777920971211,54.41,80041.0,0.0,0.01037,1e-05,1.83826]
[1777920976245,54.41,80040.25,0.0,0.01036,1e-05,1.83737]
[1777920981280,54.41,80040.34,0.0,0.01036,1e-05,1.83747]
[1777920986315,54.41,80052.8,0.0,0.01046,1e-05,1.85237]
[1777920991355,54.41,80056.73,0.0,0.01048,1e-05,1.85546]
[1777920996386,54.41,80054.1,0.0,0.01046,1e-05,1.8523]
[1777921001421,54.41,80053.77,0.0,0.01046,1e-05,1.85191]
[1777921006458,54.41,80045.93,0.0,0.0104,1e-05,1.84252]
[1777921011495,54.41,80050.11,0.0,0.01043,1e-05,1.84752]
[1777921016532,54.41,80049.06,0.0,0.01042,1e-05,1.84627]
[1777921021562,54.41,80050.32,0.0,0.01043,1e-05,1.84777]
[1777921026597,54.41,80059.38,0.0,0.0105,1e-05,1.85865]
[1777921031631,54.41,80063.11,0.0,0.01053,1e-05,1.86314]
[1777921036667,54.41,80070.78,0.0,0.01059,1e-05,1.8724]
[1777921041703,54.42,80071.83,0.0,0.0106,1e-05,1.87451]
[1777921046739,54.42,80075.71,0.0,0.01064,1e-05,1.88025]
[1777921049762,54.42,80094.06,0.0,0.01078,1e-05,1.90316]
[1777921054798,54.43,80090.78,0.0,0.01075,1e-05,1.89829]
[1777921060839,54.43,80086.27,0.0,0.01073,1e-05,1.89382]
[1777921065874,54.44,80088.21,0.0,0.01075,1e-05,1.89705]
[1777921070909,54.44,80085.32,0.0,0.01073,1e-05,1.89438]
[1777921075944,54.45,80086.54,0.0,0.01074,1e-05,1.89673]
[1777921080980,54.45,80086.94,0.0,0.01075,1e-05,1.89805]
[1777921087022,54.46,80090.47,0.0,0.01079,1e-05,1.90331]
[1777921092058,54.46,80090.75,0.0,0.01079,1e-05,1.90442]
[1777921097094,54.46,80093.62,0.0,0.01082,1e-05,1.9087]
[1777921102127,54.47,80096.95,0.0,0.01085,1e-05,1.91353]
[1777921107167,54.47,80103.53,0.0,0.01091,1e-05,1.92235]
[1777921112201,54.48,80105.91,0.0,0.01092,1e-05,1.9243]
[1777921117235,54.48,80108.71,0.0,0.01095,1e-05,1.92845]
[1777921122270,54.48,80114.6,0.0,0.011,1e-05,1.93636]
[1777921127305,54.49,80107.5,0.0,0.01095,1e-05,1.92822]
[1777921132340,54.49,80106.96,0.0,0.01095,1e-05,1.92826]
[1777921137375,54.49,80106.18,0.0,0.01095,1e-05,1.92799]
[1777921142411,54.5,80101.19,0.0,0.01091,1e-05,1.92253]
[1777921146492,54.5,80095.73,0.0,0.01087,1e-05,1.91638]
[1777921146544,54.5,80096.13,0.0,0.01088,1e-05,1.91687]
[1777921147740,54.5,80096.13,0.0,0.01088,1e-05,1.91687]
[1777921147814,54.5,80095.76,0.0,0.01087,1e-05,1.91657]
[1777921152482,54.5,80083.58,0.0,0.01078,1e-05,1.90225]
[1777921157516,54.51,80073.52,0.0,0.01071,1e-05,1.89084]
[1777921162551,54.51,80073.34,0.0,0.01071,1e-05,1.89156]
[1777921167586,54.52,80068.99,0.0,0.01069,1e-05,1.8872]
[1777921169600,54.52,80057.4,0.0,0.0106,1e-05,1.87356]
[1777921174645,54.53,80057.43,0.0,0.0106,1e-05,1.87323]
[1777921179680,54.53,80055.02,0.0,0.01059,1e-05,1.87115]
[1777921184712,54.54,80067.72,0.0,0.01069,1e-05,1.88771]
[1777921189741,54.54,80065.52,0.0,0.01068,1e-05,1.88591]
[1777921194780,54.55,80064.43,0.0,0.01068,1e-05,1.88545]
[1777921199811,54.55,80065.17,0.0,0.01069,1e-05,1.88721]
[1777921204846,54.56,80063.58,0.0,0.01068,1e-05,1.88613]
[1777921209884,54.56,80060.91,0.0,0.01067,1e-05,1.88377]
[1777921214926,54.57,80049.17,0.0,0.01058,1e-05,1.87058]
[1777921219953,54.57,80041.55,0.0,0.01053,1e-05,1.86251]
[1777921224991,54.58,80041.28,0.0,0.01054,1e-05,1.8633]
[1777921230024,54.59,80049.5,0.0,0.01061,1e-05,1.87427]
[1777921235058,54.59,80048.7,0.0,0.0106,1e-05,1.87268]
[1777921240093,54.6,80045.47,0.0,0.01058,1e-05,1.86982]
[1777921245129,54.6,80043.53,0.0,0.01057,1e-05,1.86855]
[1777921250164,54.61,80051.32,0.0,0.01064,1e-05,1.879]
[1777921255199,54.61,80054.74,0.0,0.01067,1e-05,1.88406]
[1777921260234,54.62,80054.79,0.0,0.01068,1e-05,1.88503]
[1777921265270,54.62,80060.95,0.0,0.01073,1e-05,1.89338]
[1777921270304,54.63,80060.3,0.0,0.01073,1e-05,1.89341]
[1777921275340,54.63,80058.73,0.0,0.01072,1e-05,1.8923]
[1777921276966,54.63,80071.19,0.0,0.01082,1e-05,1.90783]
[1777921282390,54.64,80082.67,0.0,0.01092,1e-05,1.92255]
[1777921287423,54.64,80076.7,0.0,0.01088,1e-05,1.91577]
[1777921292462,54.64,80074.49,0.0,0.01085,1e-05,1.91197]
[1777921297493,54.65,80071.82,0.0,0.01084,1e-05,1.90929]
[1777921302532,54.65,80069.74,0.0,0.01082,1e-05,1.90734]
[1777921307177,54.65,80055.78,0.0,0.01072,1e-05,1.89097]
[1777921312599,54.66,80045.94,0.0,0.01065,1e-05,1.87985]
[1777921317634,54.66,80045.8,0.0,0.01065,1e-05,1.88056]
[1777921321664,54.66,80031.09,0.0,0.01054,1e-05,1.86358]
[1777921327318,54.67,80019.95,0.0,0.01047,1e-05,1.85137]
[1777921332742,54.68,80016.66,0.0,0.01045,1e-05,1.84858]
[1777921337777,54.68,80014.21,0.0,0.01044,1e-05,1.84682]
[1777921342811,54.69,80012.48,0.0,0.01043,1e-05,1.84591]
[1777921346844,54.69,80024.13,0.0,0.01053,1e-05,1.86076]
[1777921351875,54.7,80033.26,0.0,0.01059,1e-05,1.87105]
[1777921356911,54.71,80037.64,0.0,0.01063,1e-05,1.87743]
[1777921361946,54.71,80039.8,0.0,0.01066,1e-05,1.88091]
[1777921366982,54.72,80036.49,0.0,0.01064,1e-05,1.87778]
[1777921372019,54.72,80035.14,0.0,0.01063,1e-05,1.87705]
[1777921377052,54.73,80023.4,0.0,0.01055,1e-05,1.86389]
[1777921382087,54.73,80016.36,0.0,0.0105,1e-05,1.85656]
[1777921387124,54.74,80017.3,0.0,0.01052,1e-05,1.85884]
[1777921392158,54.74,80017.89,0.0,0.01053,1e-05,1.8607]
[1777921395179,54.75,80035.74,0.0,0.01067,1e-05,1.88284]
[1777921400214,54.75,80041.87,0.0,0.01072,1e-05,1.89116]
[1777921405249,54.76,80047.87,0.0,0.01078,1e-05,1.89933]
[1777921410284,54.76,80062.95,0.0,0.0109,1e-05,1.9185]
[1777921415319,54.76,80066.9,0.0,0.01092,1e-05,1.92227]
[1777921420353,54.77,80061.73,0.0,0.01089,1e-05,1.91659]
[1777921425388,54.77,80054.59,0.0,0.01084,1e-05,1.90856]
[1777921430422,54.78,80057.36,0.0,0.01086,1e-05,1.91267]
[1777921435458,54.78,80051.4,0.0,0.01082,1e-05,1.90611]
[1777921438479,54.78,80034.79,0.0,0.0107,1e-05,1.88641]
[1777921443514,54.79,80027.57,0.0,0.01065,1e-05,1.87869]
[1777921448550,54.79,80029.08,0.0,0.01066,1e-05,1.88154]
[1777921453584,54.8,80023.68,0.0,0.01063,1e-05,1.87608]
[1777921458618,54.8,80027.05,0.0,0.01066,1e-05,1.88123]
[1777921463654,54.81,80032.12,0.0,0.01071,1e-05,1.8884]
[1777921468690,54.82,80027.31,0.0,0.01068,1e-05,1.88359]
[1777921473724,54.82,80026.67,0.0,0.01067,1e-05,1.88222]
[1777921478759,54.83,80027.18,0.0,0.01068,1e-05,1.88389]
[1777921483794,54.83,80025.47,0.0,0.01068,1e-05,1.88288]
[1777921488835,54.84,80023.69,0.0,0.01067,1e-05,1.8818]
[1777921490846,54.84,80010.12,0.0,0.01057,1e-05,1.86592]
[1777921495882,54.85,80008.56,0.0,0.01056,1e-05,1.86524]
[1777921500916,54.85,79992.74,0.0,0.01045,1e-05,1.84752]
[1777921505954,54.86,79980.92,0.0,0.01037,1e-05,1.83485]
[1777921510988,54.87,79978.97,0.0,0.01036,1e-05,1.83388]
[1777921516026,54.88,79981.14,0.0,0.01039,1e-05,1.83775]
[1777921521060,54.88,79980.63,0.0,0.01039,1e-05,1.8384]
[1777921526098,54.89,79969.47,0.0,0.01032,1e-05,1.82649]
[1777921531130,54.89,79967.9,0.0,0.0103,1e-05,1.82302]
[1777921533148,54.89,79928.87,0.0,0.01001,1e-05,1.77758]
[1777921538184,54.89,79929.6,0.0,0.01001,1e-05,1.77842]
[1777921542213,54.89,79946.1,0.0,0.01014,1e-05,1.79753]
[1777921546239,54.89,79959.68,0.0,0.01024,1e-05,1.81338]
[1777921551274,54.89,79957.88,0.0,0.01022,1e-05,1.81127]
[1777921555301,54.9,79970.48,0.0,0.01033,1e-05,1.82747]
[1777921557320,54.9,79987.94,0.0,0.01046,1e-05,1.84879]
[1777921558327,54.9,80004.71,0.0,0.01059,1e-05,1.8691]
[1777921561348,54.91,80016.62,0.0,0.01069,1e-05,1.88421]
[1777921566398,54.91,80032.23,0.0,0.01081,1e-05,1.9041]
[1777921567397,54.91,80058.83,0.0,0.01102,1e-05,1.93692]
[1777921572429,54.92,80060.66,0.0,0.01105,1e-05,1.94011]
[1777921577466,54.92,80059.83,0.0,0.01104,1e-05,1.93988]
[1777921581492,54.93,80044.51,0.0,0.01093,1e-05,1.92178]
[1777921584534,54.93,80058.42,0.0,0.01104,1e-05,1.93946]
[1777921585520,54.93,80074.02,0.0,0.01117,1e-05,1.95894]
[1777921590555,54.93,80073.39,0.0,0.01117,1e-05,1.95881]
[1777921593577,54.94,80042.81,0.0,0.01092,1e-05,1.91982]
[1777921598612,54.94,80044.79,0.0,0.01094,1e-05,1.92325]
[1777921603648,54.95,80052.17,0.0,0.011,1e-05,1.93322]
[1777921607676,54.95,80065.59,0.0,0.01111,1e-05,1.95047]
[1777921612712,54.95,80067.46,0.0,0.01113,1e-05,1.95352]
[1777921617746,54.96,80076.07,0.0,0.01121,1e-05,1.96486]
[1777921622781,54.96,80081.48,0.0,0.01125,1e-05,1.97219]
[1777921627823,54.96,80090.95,0.0,0.01133,1e-05,1.98451]
[1777921632855,54.96,80095.31,0.0,0.01137,1e-05,1.99036]
[1777921637894,54.96,80096.91,0.0,0.01139,1e-05,1.99271]
[1777921641918,54.97,80084.13,0.0,0.01128,1e-05,1.97692]
[1777921646953,54.97,80077.82,0.0,0.01124,1e-05,1.96953]
[1777921651988,54.97,80082.16,0.0,0.01127,1e-05,1.9737]
[1777921657023,54.97,80083.92,0.0,0.01128,1e-05,1.97635]
[1777921662073,54.98,80084.91,0.0,0.01129,1e-05,1.97799]
[1777921663071,54.98,80045.66,0.0,0.01098,1e-05,1.92935]
[1777921666093,54.98,80028.44,0.0,0.01085,1e-05,1.90873]
[1777921668109,54.98,80042.47,0.0,0.01096,1e-05,1.92627]
[1777921673144,54.98,80057.24,0.0,0.01108,1e-05,1.94528]
[1777921678179,54.99,80064.21,0.0,0.01114,1e-05,1.9546]
[1777921683214,54.99,80068.81,0.0,0.01118,1e-05,1.96098]
[1777921688249,55.0,80070.13,0.0,0.0112,1e-05,1.96325]
[1777921693284,55.0,80071.36,0.0,0.01121,1e-05,1.9654]
[1777921698321,55.0,80073.96,0.0,0.01124,1e-05,1.96924]
[1777921703358,55.0,80083.48,0.0,0.01132,1e-05,1.98162]
[1777921708393,55.01,80088.92,0.0,0.01136,1e-05,1.98888]
[1777921713428,55.01,80088.13,0.0,0.01135,1e-05,1.98658]
[1777921718463,55.01,80084.36,0.0,0.01132,1e-05,1.98223]
[1777921721077,55.01,80084.39,0.0,0.01132,1e-05,1.98242]
[1777921721483,55.01,80083.14,0.0,0.01131,1e-05,1.98093]
[1777921726519,55.01,80088.43,0.0,0.01136,1e-05,1.98795]
[1777921727780,55.01,80088.43,0.0,0.01136,1e-05,1.98795]
[1777921728533,55.01,80089.43,0.0,0.01137,1e-05,1.98934]
[1777921733569,55.02,80091.06,0.0,0.01138,1e-05,1.99171]
[1777921738240,55.02,80092.43,0.0,0.0114,1e-05,1.99369]
[1777921738603,55.02,80081.4,0.0,0.01131,1e-05,1.9799]
[1777921743638,55.02,80080.43,0.0,0.0113,1e-05,1.97918]
[1777921748675,55.02,80081.78,0.0,0.01132,1e-05,1.98137]
[1777921751440,55.02,80082.89,0.0,0.01133,1e-05,1.98297]
[1777921751695,55.02,80082.75,0.0,0.01133,1e-05,1.98289]
[1777921751985,55.02,80082.75,0.0,0.01133,1e-05,1.98289]
[1777921752702,55.03,80083.59,0.0,0.01134,1e-05,1.98405]
[1777921753182,55.03,80083.59,0.0,0.01134,1e-05,1.98405]
[1777921753709,55.03,80083.91,0.0,0.01134,1e-05,1.98455]
[1777921755722,55.03,80065.58,0.0,0.01119,1e-05,1.9619]
[1777921757735,55.03,80051.95,0.0,0.01109,1e-05,1.94531]
[1777921762772,55.03,80047.21,0.0,0.01105,1e-05,1.94036]
[1777921767808,55.04,80048.68,0.0,0.01107,1e-05,1.94307]
[1777921772844,55.04,80050.04,0.0,0.01108,1e-05,1.94392]
[1777921777879,55.05,80039.89,0.0,0.011,1e-05,1.9323]
[1777921782914,55.05,80030.51,0.0,0.01094,1e-05,1.92172]
[1777921787949,55.06,80031.93,0.0,0.01095,1e-05,1.92445]
[1777921793991,55.06,80031.17,0.0,0.01096,1e-05,1.9247]
[1777921799026,55.07,80032.98,0.0,0.01098,1e-05,1.92788]
[1777921802048,55.07,80017.0,0.0,0.01085,1e-05,1.90892]
[1777921806086,55.11,79996.62,0.0,0.01074,1e-05,1.89088]
[1777921807090,55.11,79979.46,0.0,0.01061,1e-05,1.8705]
[1777921812126,55.12,79990.79,0.0,0.01071,1e-05,1.88548]
[1777921817162,55.12,79999.88,0.0,0.01078,1e-05,1.89768]
[1777921822196,55.13,80005.24,0.0,0.01083,1e-05,1.90531]
[1777921827233,55.14,80006.49,0.0,0.01085,1e-05,1.90796]
[1777921832266,55.14,80003.71,0.0,0.01083,1e-05,1.90404]
[1777921837301,55.15,80004.69,0.0,0.01084,1e-05,1.90636]
[1777921842336,55.15,79996.37,0.0,0.01078,1e-05,1.89745]
[1777921847374,55.16,79998.02,0.0,0.01081,1e-05,1.90063]
[1777921852408,55.17,79999.09,0.0,0.01082,1e-05,1.90308]
[1777921857443,55.17,80004.99,0.0,0.01087,1e-05,1.91134]
[1777921862480,55.18,80008.23,0.0,0.01091,1e-05,1.91636]
[1777921866527,55.18,80021.25,0.0,0.01101,1e-05,1.93313]
[1777921867531,55.18,80032.88,0.0,0.01111,1e-05,1.94763]
[1777921870552,55.19,80044.97,0.0,0.01121,1e-05,1.96305]
[1777921875587,55.19,80046.24,0.0,0.01122,1e-05,1.96524]
[1777921880622,55.19,80035.36,0.0,0.01114,1e-05,1.9524]
[1777921885657,55.2,80033.74,0.0,0.01113,1e-05,1.9511]
[1777921890692,55.2,80034.45,0.0,0.01114,1e-05,1.95279]
[1777921895728,55.2,80033.19,0.0,0.01113,1e-05,1.95021]
[1777921900762,55.21,80027.97,0.0,0.01109,1e-05,1.94445]
[1777921905798,55.21,80029.49,0.0,0.01111,1e-05,1.94701]
[1777921910832,55.24,80030.23,0.0,0.01115,1e-05,1.95329]
[1777921915875,55.24,80028.98,0.0,0.01114,1e-05,1.95238]
[1777921920902,55.25,80031.32,0.0,0.01116,1e-05,1.9559]
[1777921925937,55.25,80033.37,0.0,0.01118,1e-05,1.95903]
[1777921930972,55.25,80033.19,0.0,0.01119,1e-05,1.95938]
[1777921936009,55.26,80030.7,0.0,0.01118,1e-05,1.95801]
[1777921941044,55.27,80024.71,0.0,0.01113,1e-05,1.95115]
[1777921946077,55.27,80022.19,0.0,0.01112,1e-05,1.94866]
[1777921951804,55.27,80026.4,0.0,0.01115,1e-05,1.95289]
[1777921957153,55.28,80030.19,0.0,0.01118,1e-05,1.95817]
[1777921962189,55.28,80035.75,0.0,0.01123,1e-05,1.96559]
[1777921967223,55.28,80045.22,0.0,0.01131,1e-05,1.97783]
[1777921972259,55.28,80043.09,0.0,0.01129,1e-05,1.97555]
[1777921977303,55.28,80040.66,0.0,0.01128,1e-05,1.97293]
[1777921982329,55.29,80040.09,0.0,0.01127,1e-05,1.97262]
[1777921987364,55.29,80039.43,0.0,0.01127,1e-05,1.9722]
[1777921992400,55.29,80039.04,0.0,0.01127,1e-05,1.97211]
[1777921997437,55.29,80032.06,0.0,0.01122,1e-05,1.96388]
[1777922002473,55.3,80032.49,0.0,0.01122,1e-05,1.96489]
[1777922006499,55.3,80020.8,0.0,0.01113,1e-05,1.95082]
[1777922012228,55.3,80019.82,0.0,0.01112,1e-05,1.94864]
[1777922017575,55.31,80019.12,0.0,0.01112,1e-05,1.9484]
[1777922022616,55.31,80009.67,0.0,0.01105,1e-05,1.93746]
[1777922027651,55.31,80010.93,0.0,0.01106,1e-05,1.93974]
[1777922032686,55.32,80013.36,0.0,0.01109,1e-05,1.94344]
[1777922037721,55.32,80014.38,0.0,0.0111,1e-05,1.9454]
[1777922040742,55.32,80026.32,0.0,0.0112,1e-05,1.96054]
[1777922043764,55.32,80038.83,0.0,0.0113,1e-05,1.9765]
[1777922048798,55.33,80041.0,0.0,0.01132,1e-05,1.97961]
[1777922054841,55.33,80039.1,0.0,0.01131,1e-05,1.97768]
[1777922059875,55.33,80037.15,0.0,0.0113,1e-05,1.97562]
[1777922064910,55.33,80036.05,0.0,0.01129,1e-05,1.9746]
[1777922069945,55.33,80037.13,0.0,0.0113,1e-05,1.97629]
[1777922075987,55.34,80041.09,0.0,0.01133,1e-05,1.97986]
[1777922081026,55.34,80043.55,0.0,0.01135,1e-05,1.98319]
[1777922086061,55.34,80046.96,0.0,0.01138,1e-05,1.98769]
[1777922091096,55.34,80046.41,0.0,0.01137,1e-05,1.98723]
[1777922096130,55.34,80046.79,0.0,0.01138,1e-05,1.98793]
[1777922101167,55.34,80045.91,0.0,0.01137,1e-05,1.98705]
[1777922107209,55.34,80047.0,0.0,0.01138,1e-05,1.98866]
[1777922112933,55.35,80046.6,0.0,0.01138,1e-05,1.98837]
[1777922118285,55.35,80043.18,0.0,0.01135,1e-05,1.98433]
[1777922123320,55.35,80043.53,0.0,0.01136,1e-05,1.98502]
[1777922128355,55.35,80046.23,0.0,0.01138,1e-05,1.98864]
[1777922133389,55.35,80046.81,0.0,0.01138,1e-05,1.98787]
[1777922138424,55.35,80043.8,0.0,0.01136,1e-05,1.98434]
[1777922143460,55.35,80043.49,0.0,0.01136,1e-05,1.98421]
[1777922148495,55.35,80032.96,0.0,0.01127,1e-05,1.97138]
[1777922153530,55.36,80033.51,0.0,0.01128,1e-05,1.97243]
[1777922158565,55.36,80036.62,0.0,0.01131,1e-05,1.97666]
[1777922160586,55.36,80023.39,0.0,0.0112,1e-05,1.96035]
[1777922165621,55.36,80015.26,0.0,0.01114,1e-05,1.95085]
[1777922170656,55.36,80020.67,0.0,0.01119,1e-05,1.95809]
[1777922175691,55.37,80028.65,0.0,0.01125,1e-05,1.9685]
[1777922181734,55.37,80029.47,0.0,0.01126,1e-05,1.97003]
[1777922186768,55.37,80029.66,0.0,0.01127,1e-05,1.97067]
[1777922192810,55.37,80030.82,0.0,0.01127,1e-05,1.97084]
[1777922197846,55.38,80028.8,0.0,0.01126,1e-05,1.9687]
[1777922202880,55.38,80030.28,0.0,0.01127,1e-05,1.97089]
[1777922207915,55.38,80029.62,0.0,0.01127,1e-05,1.97039]
[1777922212950,55.38,80029.23,0.0,0.01127,1e-05,1.97022]
[1777922216978,55.38,80012.84,0.0,0.01114,1e-05,1.95029]
[1777922222020,55.39,80009.19,0.0,0.01111,1e-05,1.9463]
[1777922225042,55.39,79995.83,0.0,0.01101,1e-05,1.93028]
[1777922230080,55.39,79994.98,0.0,0.01101,1e-05,1.92995]
[1777922235112,55.4,80000.36,0.0,0.01105,1e-05,1.9372]
[1777922239140,55.4,79983.38,0.0,0.01093,1e-05,1.91706]
[1777922244175,55.4,79983.01,0.0,0.01093,1e-05,1.91743]
[1777922249210,55.41,79972.22,0.0,0.01085,1e-05,1.90518]
[1777922253239,55.41,79953.62,0.0,0.0107,1e-05,1.88191]
[1777922258275,55.42,79949.39,0.0,0.01068,1e-05,1.87799]
[1777922263309,55.42,79953.28,0.0,0.01071,1e-05,1.88379]
[1777922268345,55.43,79955.72,0.0,0.01074,1e-05,1.88783]
[1777922273379,55.44,79955.75,0.0,0.01075,1e-05,1.88899]
[1777922278414,55.44,79955.61,0.0,0.01075,1e-05,1.88992]
[1777922284129,55.45,79964.64,0.0,0.01083,1e-05,1.90207]
[1777922289491,55.45,79975.33,0.0,0.01092,1e-05,1.91598]
[1777922294527,55.47,79970.14,0.0,0.0109,1e-05,1.91202]
[1777922299562,55.47,79974.01,0.0,0.01093,1e-05,1.91756]
[1777922304607,55.48,79977.43,0.0,0.01096,1e-05,1.92249]
[1777922309637,55.48,79974.12,0.0,0.01094,1e-05,1.9192]
[1777922314671,55.48,79973.97,0.0,0.01094,1e-05,1.9181]
[1777922319706,55.49,79971.27,0.0,0.01092,1e-05,1.91558]
[1777922324742,55.49,79970.08,0.0,0.01092,1e-05,1.91488]
[1777922328769,55.5,79947.11,0.0,0.01074,1e-05,1.88779]
[1777922333805,55.5,79945.26,0.0,0.01074,1e-05,1.88656]
[1777922338840,55.51,79937.02,0.0,0.01068,1e-05,1.87775]
[1777922343881,55.51,79937.39,0.0,0.01069,1e-05,1.87932]
[1777922348909,55.52,79938.92,0.0,0.01071,1e-05,1.88228]
[1777922353945,55.53,79941.82,0.0,0.01074,1e-05,1.88691]
[1777922358979,55.53,79942.96,0.0,0.01075,1e-05,1.88943]
[1777922360994,55.53,79928.55,0.0,0.01065,1e-05,1.87269]
[1777922366030,55.57,79929.66,0.0,0.0107,1e-05,1.88012]
[1777922371065,55.59,79936.23,0.0,0.01076,1e-05,1.88974]
[1777922376100,55.59,79938.72,0.0,0.01079,1e-05,1.8939]
[1777922381135,55.6,79940.79,0.0,0.01081,1e-05,1.89753]
[1777922386170,55.61,79944.53,0.0,0.01085,1e-05,1.90334]
[1777922391207,55.61,79943.39,0.0,0.01085,1e-05,1.90304]
[1777922396241,55.62,79942.94,0.0,0.01085,1e-05,1.90358]
[1777922401278,55.62,79945.66,0.0,0.01088,1e-05,1.90792]
[1777922406311,55.63,79943.26,0.0,0.01086,1e-05,1.90602]
[1777922410341,55.64,79930.47,0.0,0.01079,1e-05,1.89358]
[1777922415375,55.65,79931.94,0.0,0.0108,1e-05,1.89646]
[1777922420409,55.66,79930.58,0.0,0.0108,1e-05,1.89593]
[1777922425443,55.66,79930.12,0.0,0.0108,1e-05,1.89646]
[1777922430480,55.67,79935.01,0.0,0.01085,1e-05,1.9034]
[1777922435516,55.67,79946.12,0.0,0.01093,1e-05,1.9161]
[1777922440550,55.68,79947.18,0.0,0.01095,1e-05,1.91831]
[1777922445586,55.68,79949.97,0.0,0.01097,1e-05,1.92261]
[1777922450630,55.69,79948.21,0.0,0.01097,1e-05,1.92138]
[1777922455662,55.69,79948.04,0.0,0.01097,1e-05,1.9221]
[1777922460697,55.7,79945.48,0.0,0.01096,1e-05,1.91992]
[1777922465732,55.7,79944.76,0.0,0.01096,1e-05,1.91996]
[1777922470767,55.71,79953.78,0.0,0.01103,1e-05,1.93182]
[1777922475802,55.71,79956.56,0.0,0.01106,1e-05,1.936]
[1777922481844,55.72,79953.85,0.0,0.01105,1e-05,1.93361]
[1777922486880,55.72,79953.6,0.0,0.01105,1e-05,1.93408]
[1777922491915,55.73,79952.77,0.0,0.01104,1e-05,1.93218]
[1777922497957,55.73,79954.19,0.0,0.01106,1e-05,1.93486]
[1777922502992,55.74,79952.04,0.0,0.01104,1e-05,1.93306]
[1777922508028,55.74,79953.43,0.0,0.01106,1e-05,1.93556]
[1777922513062,55.74,79954.91,0.0,0.01108,1e-05,1.93818]
[1777922518097,55.75,79959.72,0.0,0.01112,1e-05,1.94484]
[1777922523132,55.75,79962.47,0.0,0.01115,1e-05,1.94897]
[1777922528167,55.76,79963.25,0.0,0.01116,1e-05,1.95063]
[1777922533202,55.76,79946.67,0.0,0.01103,1e-05,1.93108]
[1777922538237,55.77,79935.72,0.0,0.01095,1e-05,1.91865]
[1777922544283,55.77,79933.95,0.0,0.01095,1e-05,1.91782]
[1777922549316,55.78,79932.84,0.0,0.01094,1e-05,1.91741]
[1777922554349,55.78,79933.13,0.0,0.01094,1e-05,1.91703]
[1777922559383,55.79,79931.22,0.0,0.01093,1e-05,1.91565]
[1777922564421,55.79,79928.35,0.0,0.01092,1e-05,1.91313]
[1777922569455,55.8,79927.88,0.0,0.01092,1e-05,1.91355]
[1777922574490,55.8,79923.19,0.0,0.01089,1e-05,1.90886]
[1777922579526,55.81,79914.93,0.0,0.01083,1e-05,1.89995]
[1777922584565,55.81,79915.07,0.0,0.01084,1e-05,1.90115]
[1777922589596,55.82,79923.83,0.0,0.01092,1e-05,1.91263]
[1777922594631,55.82,79924.16,0.0,0.01092,1e-05,1.91392]
[1777922599668,55.83,79922.88,0.0,0.01092,1e-05,1.91326]
[1777922604702,55.83,79922.64,0.0,0.01092,1e-05,1.91386]
[1777922609736,55.84,79924.9,0.0,0.01095,1e-05,1.91745]
[1777922616467,55.85,79926.78,0.0,0.01096,1e-05,1.91925]
[1777922621820,55.85,79920.3,0.0,0.01092,1e-05,1.91232]
[1777922626855,55.85,79925.13,0.0,0.01096,1e-05,1.91901]
[1777922631890,55.86,79930.42,0.0,0.01101,1e-05,1.9262]
[1777922636925,55.86,79930.34,0.0,0.01101,1e-05,1.92688]
[1777922642967,55.87,79929.43,0.0,0.01101,1e-05,1.9267]
[1777922648002,55.87,79916.43,0.0,0.01091,1e-05,1.91179]
[1777922653039,55.88,79914.78,0.0,0.01091,1e-05,1.91066]
[1777922658074,55.88,79914.41,0.0,0.01091,1e-05,1.91105]
[1777922663110,55.89,79923.04,0.0,0.01098,1e-05,1.92226]
[1777922668146,55.89,79925.82,0.0,0.01101,1e-05,1.92633]
[1777922673180,55.89,79928.12,0.0,0.01102,1e-05,1.92812]
[1777922678220,55.9,79922.11,0.0,0.01098,1e-05,1.92153]
[1777922683255,55.9,79913.29,0.0,0.01092,1e-05,1.91169]
[1777922688290,55.91,79917.17,0.0,0.01095,1e-05,1.91722]
[1777922692320,55.91,79928.74,0.0,0.01105,1e-05,1.93186]
[1777922697355,55.91,79930.46,0.0,0.01106,1e-05,1.93464]
[1777922702389,55.92,79945.1,0.0,0.01118,1e-05,1.9532]
[1777922707424,55.92,79949.1,0.0,0.01122,1e-05,1.9586]
[1777922712459,55.92,79949.17,0.0,0.01122,1e-05,1.95929]
[1777922717496,55.93,79948.29,0.0,0.01122,1e-05,1.95873]
[1777922722537,55.93,79941.49,0.0,0.01117,1e-05,1.95095]
[1777922727573,55.93,79938.02,0.0,0.01115,1e-05,1.94732]
[1777922732607,55.94,79932.29,0.0,0.0111,1e-05,1.93928]
[1777922737644,55.94,79931.43,0.0,0.01109,1e-05,1.93893]
[1777922742684,55.94,79929.01,0.0,0.01108,1e-05,1.9367]
[1777922744698,55.94,79911.77,0.0,0.01095,1e-05,1.91599]
[1777922745700,55.95,79899.24,0.0,0.01085,1e-05,1.90111]
[1777922747714,55.95,79912.98,0.0,0.01096,1e-05,1.91819]
[1777922752751,55.95,79910.25,0.0,0.01094,1e-05,1.91506]
[1777922757786,55.95,79906.16,0.0,0.01091,1e-05,1.91099]
[1777922759800,55.96,79888.2,0.0,0.01078,1e-05,1.88985]
[1777922764835,55.96,79881.29,0.0,0.01073,1e-05,1.88262]
[1777922769870,55.97,79877.27,0.0,0.01071,1e-05,1.87893]
[1777922774906,55.97,79880.38,0.0,0.01074,1e-05,1.88368]
[1777922779940,55.98,79877.56,0.0,0.01072,1e-05,1.88135]
[1777922784974,55.98,79879.71,0.0,0.01075,1e-05,1.88492]
[1777922790011,55.99,79890.32,0.0,0.01083,1e-05,1.89856]
[1777922795046,55.99,79896.71,0.0,0.01088,1e-05,1.90538]
[1777922800080,56.0,79879.95,0.0,0.01076,1e-05,1.88616]
[1777922801092,56.0,79863.51,0.0,0.01063,1e-05,1.86688]
[1777922806127,56.0,79861.91,0.0,0.01062,1e-05,1.86522]
[1777922811158,56.01,79852.3,0.0,0.01056,1e-05,1.85508]
[1777922816194,56.01,79851.6,0.0,0.01056,1e-05,1.85547]
[1777922821228,56.02,79852.96,0.0,0.01058,1e-05,1.85827]
[1777922826269,56.03,79859.92,0.0,0.01064,1e-05,1.86763]
[1777922829284,56.03,79871.39,0.0,0.01073,1e-05,1.88187]
[1777922834319,56.05,79876.31,0.0,0.01078,1e-05,1.89033]
[1777922839354,56.05,79879.96,0.0,0.01082,1e-05,1.89561]
[1777922844393,56.06,79889.56,0.0,0.01091,1e-05,1.90955]
[1777922849435,56.07,79897.31,0.0,0.01097,1e-05,1.91957]
[1777922854472,56.07,79896.93,0.0,0.01096,1e-05,1.9181]
[1777922859507,56.08,79893.02,0.0,0.01094,1e-05,1.91407]
[1777922864544,56.08,79893.35,0.0,0.01095,1e-05,1.91514]
[1777922869583,56.08,79894.29,0.0,0.01096,1e-05,1.91692]
[1777922874621,56.09,79893.03,0.0,0.01095,1e-05,1.91604]
[1777922878646,56.09,79881.08,0.0,0.01086,1e-05,1.90225]
[1777922883681,56.09,79872.43,0.0,0.0108,1e-05,1.89272]
[1777922888717,56.1,79874.68,0.0,0.01082,1e-05,1.89574]
[1777922893752,56.1,79872.32,0.0,0.0108,1e-05,1.89293]
[1777922898788,56.11,79884.17,0.0,0.01092,1e-05,1.91064]
[1777922903821,56.13,79883.89,0.0,0.01093,1e-05,1.91234]
[1777922906842,56.13,79895.77,0.0,0.01102,1e-05,1.92704]
[1777922912884,56.13,79893.33,0.0,0.011,1e-05,1.92311]
[1777922917920,56.13,79894.08,0.0,0.01101,1e-05,1.92458]
[1777922922955,56.14,79895.3,0.0,0.01102,1e-05,1.92653]
[1777922927993,56.14,79894.79,0.0,0.01102,1e-05,1.92644]
[1777922933028,56.14,79900.93,0.0,0.01107,1e-05,1.93436]
[1777922938063,56.15,79898.93,0.0,0.01106,1e-05,1.93239]
[1777922943098,56.15,79897.23,0.0,0.01105,1e-05,1.93079]
[1777922948802,56.15,79900.65,0.0,0.01108,1e-05,1.93546]
[1777922954175,56.15,79903.02,0.0,0.0111,1e-05,1.93874]
[1777922959211,56.16,79902.56,0.0,0.0111,1e-05,1.93858]
[1777922964245,56.16,79903.8,0.0,0.01111,1e-05,1.9405]
[1777922969289,56.16,79903.79,0.0,0.01112,1e-05,1.94091]
[1777922974315,56.16,79902.51,0.0,0.0111,1e-05,1.93807]
[1777922979351,56.16,79901.33,0.0,0.01109,1e-05,1.93706]
[1777922984385,56.17,79893.85,0.0,0.01104,1e-05,1.92828]
[1777922989421,56.17,79890.61,0.0,0.01101,1e-05,1.92476]
[1777922994456,56.17,79889.19,0.0,0.01101,1e-05,1.92355]
[1777922999491,56.17,79878.37,0.0,0.01093,1e-05,1.91105]
[1777923004525,56.18,79884.14,0.0,0.01097,1e-05,1.91854]
[1777923009560,56.18,79884.02,0.0,0.01098,1e-05,1.91892]
[1777923014596,56.18,79879.5,0.0,0.01094,1e-05,1.91401]
[1777923019630,56.18,79881.36,0.0,0.01096,1e-05,1.91678]
[1777923024666,56.19,79883.67,0.0,0.01098,1e-05,1.92008]
[1777923029702,56.19,79888.9,0.0,0.01103,1e-05,1.92689]
[1777923033730,56.19,79904.93,0.0,0.01115,1e-05,1.94497]
[1777923038765,56.19,79910.36,0.0,0.01119,1e-05,1.9519]
[1777923043799,56.2,79920.78,0.0,0.01127,1e-05,1.9649]
[1777923049861,56.2,79908.31,0.0,0.01118,1e-05,1.94998]
[1777923054884,56.2,79904.47,0.0,0.01115,1e-05,1.94577]
[1777923059919,56.2,79904.24,0.0,0.01115,1e-05,1.94584]
[1777923064954,56.2,79904.59,0.0,0.01116,1e-05,1.94661]
[1777923069989,56.21,79907.03,0.0,0.01118,1e-05,1.94992]
[1777923075024,56.21,79911.19,0.0,0.01121,1e-05,1.95528]
[1777923077038,56.21,79891.22,0.0,0.01106,1e-05,1.93121]
[1777923082075,56.21,79889.97,0.0,0.01105,1e-05,1.93018]
[1777923087109,56.21,79888.62,0.0,0.01104,1e-05,1.92901]
[1777923092143,56.22,79892.86,0.0,0.01107,1e-05,1.93285]
[1777923097178,56.22,79896.27,0.0,0.0111,1e-05,1.93737]
[1777923102212,56.22,79896.11,0.0,0.0111,1e-05,1.93751]
[1777923107249,56.22,79894.04,0.0,0.01109,1e-05,1.93535]
[1777923112285,56.22,79893.95,0.0,0.01109,1e-05,1.93561]
[1777923117320,56.22,79900.91,0.0,0.01114,1e-05,1.94437]
[1777923122355,56.23,79903.6,0.0,0.01117,1e-05,1.94795]
[1777923127390,56.23,79904.75,0.0,0.01118,1e-05,1.94965]
[1777923132425,56.23,79906.43,0.0,0.01119,1e-05,1.95199]
[1777923137459,56.23,79907.3,0.0,0.0112,1e-05,1.95335]
[1777923141489,56.23,79919.1,0.0,0.0113,1e-05,1.96803]
[1777923146524,56.23,79920.06,0.0,0.01131,1e-05,1.96938]
[1777923151558,56.23,79928.75,0.0,0.01137,1e-05,1.97851]
[1777923156594,56.24,79926.13,0.0,0.01135,1e-05,1.97544]
[1777923161628,56.24,79925.52,0.0,0.01134,1e-05,1.97486]
[1777923166662,56.24,79915.32,0.0,0.01126,1e-05,1.96257]
[1777923171698,56.24,79916.05,0.0,0.01127,1e-05,1.96375]
[1777923176736,56.24,79918.09,0.0,0.01129,1e-05,1.96653]
[1777923181771,56.24,79919.0,0.0,0.0113,1e-05,1.96791]
[1777923186807,56.24,79918.27,0.0,0.01129,1e-05,1.96729]
[1777923191841,56.24,79919.76,0.0,0.01131,1e-05,1.96937]
[1777923196876,56.25,79916.93,0.0,0.01129,1e-05,1.96618]
[1777923201911,56.25,79911.26,0.0,0.01124,1e-05,1.95955]
[1777923206946,56.25,79912.42,0.0,0.01126,1e-05,1.96132]
[1777923210974,56.25,79926.17,0.0,0.01137,1e-05,1.97842]
[1777923216011,56.25,79925.57,0.0,0.01135,1e-05,1.97618]
[1777923221045,56.25,79921.44,0.0,0.01132,1e-05,1.97135]
[1777923226080,56.26,79921.71,0.0,0.01133,1e-05,1.97194]
[1777923231115,56.26,79919.56,0.0,0.01131,1e-05,1.96957]
[1777923236150,56.26,79922.77,0.0,0.01134,1e-05,1.97377]
[1777923241192,56.26,79921.12,0.0,0.01133,1e-05,1.97198]
[1777923246225,56.26,79922.3,0.0,0.01134,1e-05,1.97362]
[1777923251261,56.26,79929.57,0.0,0.0114,1e-05,1.98276]
[1777923256295,56.26,79924.36,0.0,0.01136,1e-05,1.97652]
[1777923261331,56.26,79925.24,0.0,0.01136,1e-05,1.97778]
[1777923266365,56.26,79921.55,0.0,0.01134,1e-05,1.97345]
[1777923271399,56.27,79922.35,0.0,0.01133,1e-05,1.97292]
[1777923276435,56.27,79927.57,0.0,0.01138,1e-05,1.97954]
[1777923281470,56.27,79936.21,0.0,0.01145,1e-05,1.99032]
[1777923286505,56.27,79939.57,0.0,0.01147,1e-05,1.9945]
[1777923289527,56.27,79926.57,0.0,0.01137,1e-05,1.97849]
[1777923294561,56.27,79925.08,0.0,0.01136,1e-05,1.97679]
[1777923299597,56.27,79908.65,0.0,0.01123,1e-05,1.9568]
[1777923304633,56.27,79905.39,0.0,0.0112,1e-05,1.95282]
[1777923309667,56.27,79907.76,0.0,0.01122,1e-05,1.95571]
[1777923314702,56.27,79911.79,0.0,0.01126,1e-05,1.96076]
[1777923319737,56.27,79910.81,0.0,0.01125,1e-05,1.95956]
[1777923324772,56.27,79912.08,0.0,0.01126,1e-05,1.96111]
[1777923329808,56.27,79913.03,0.0,0.01127,1e-05,1.96227]
[1777923334842,56.27,79913.59,0.0,0.01126,1e-05,1.96125]
[1777923339877,56.27,79915.93,0.0,0.01128,1e-05,1.96411]
[1777923344912,56.27,79916.25,0.0,0.01128,1e-05,1.96451]
[1777923349947,56.27,79917.6,0.0,0.01129,1e-05,1.96622]
[1777923354983,56.27,79919.22,0.0,0.01131,1e-05,1.96848]
[1777923360024,56.27,79919.44,0.0,0.01131,1e-05,1.96892]
[1777923365054,56.27,79929.67,0.0,0.01139,1e-05,1.98161]
[1777923370093,56.27,79932.25,0.0,0.01141,1e-05,1.98494]
[1777923375124,56.27,79936.69,0.0,0.01145,1e-05,1.99051]
[1777923380159,56.27,79938.47,0.0,0.01146,1e-05,1.99274]
[1777923385193,56.27,79938.93,0.0,0.01147,1e-05,1.99327]
[1777923390229,56.27,79935.99,0.0,0.01144,1e-05,1.98959]
[1777923396271,56.27,79928.72,0.0,0.01138,1e-05,1.97891]
[1777923401308,56.27,79936.7,0.0,0.01144,1e-05,1.98872]
[1777923406343,56.27,79938.91,0.0,0.01146,1e-05,1.99137]
[1777923411378,56.27,79938.47,0.0,0.01145,1e-05,1.99072]
[1777923416415,56.27,79938.89,0.0,0.01146,1e-05,1.99113]
[1777923421450,56.27,79942.2,0.0,0.01148,1e-05,1.99514]
[1777923426485,56.27,79943.35,0.0,0.01149,1e-05,1.9964]
[1777923431519,56.27,79943.94,0.0,0.01149,1e-05,1.99697]
[1777923436554,56.27,79943.17,0.0,0.01149,1e-05,1.99584]
[1777923441588,56.27,79944.62,0.0,0.0115,1e-05,1.99749]
[1777923446624,56.27,79945.67,0.0,0.0115,1e-05,1.99862]
[1777923451659,56.27,79941.45,0.0,0.01146,1e-05,1.99154]
[1777923456694,56.27,79942.48,0.0,0.01147,1e-05,1.99273]
[1777923462419,56.27,79944.77,0.0,0.01149,1e-05,1.9955]
[1777923467772,56.27,79949.17,0.0,0.01152,1e-05,2.0009]
[1777923472806,56.26,79948.46,0.0,0.01151,1e-05,1.99994]
[1777923477841,56.26,79952.73,0.0,0.01155,1e-05,2.00518]
[1777923482876,56.26,79951.23,0.0,0.01154,1e-05,2.0032]
[1777923487911,56.26,79949.09,0.0,0.01152,1e-05,2.00049]
[1777923492947,56.26,79949.97,0.0,0.01152,1e-05,2.00152]
[1777923497981,56.26,79952.96,0.0,0.01155,1e-05,2.00516]
[1777923503016,56.26,79950.0,0.0,0.01152,1e-05,2.00143]
[1777923508052,56.26,79946.76,0.0,0.0115,1e-05,1.99741]
[1777923513089,56.26,79949.27,0.0,0.01151,1e-05,1.9988]
[1777923518124,56.26,79950.23,0.0,0.01152,1e-05,1.99999]
[1777923523159,56.26,79946.31,0.0,0.01148,1e-05,1.99512]
[1777923528195,56.26,79946.07,0.0,0.01148,1e-05,1.99482]
[1777923533229,56.26,79945.97,0.0,0.01148,1e-05,1.9947]
[1777923536251,56.26,79932.69,0.0,0.01138,1e-05,1.97829]
[1777923541285,56.26,79930.41,0.0,0.01136,1e-05,1.97548]
[1777923544306,56.26,79918.83,0.0,0.01127,1e-05,1.96127]
[1777923549342,56.26,79917.22,0.0,0.01125,1e-05,1.9593]
[1777923554383,56.26,79914.28,0.0,0.01123,1e-05,1.95571]
[1777923559419,56.26,79911.4,0.0,0.01121,1e-05,1.9522]
[1777923563446,56.26,79899.9,0.0,0.01112,1e-05,1.93822]
[1777923566468,56.26,79880.0,0.0,0.01096,1e-05,1.91423]
[1777923571503,56.26,79880.41,0.0,0.01096,1e-05,1.91304]
[1777923576539,56.26,79878.75,0.0,0.01094,1e-05,1.91105]
[1777923581573,56.26,79875.89,0.0,0.01092,1e-05,1.90762]
[1777923583587,56.26,79859.35,0.0,0.01079,1e-05,1.88791]
[1777923588625,56.26,79848.13,0.0,0.01071,1e-05,1.87463]
[1777923593659,56.26,79850.64,0.0,0.01073,1e-05,1.87759]
[1777923598695,56.26,79861.03,0.0,0.01081,1e-05,1.8899]
[1777923603727,56.26,79871.7,0.0,0.01089,1e-05,1.90261]
[1777923608767,56.26,79876.3,0.0,0.01092,1e-05,1.90811]
[1777923613797,56.26,79877.32,0.0,0.01093,1e-05,1.90933]
[1777923620524,56.26,79880.67,0.0,0.01096,1e-05,1.91335]
[1777923625881,56.26,79867.51,0.0,0.01086,1e-05,1.89761]
[1777923630917,56.26,79869.64,0.0,0.01087,1e-05,1.90015]
[1777923635952,56.27,79866.95,0.0,0.01085,1e-05,1.89597]
[1777923640988,56.27,79865.0,0.0,0.01084,1e-05,1.89453]
[1777923646025,56.28,79865.53,0.0,0.01085,1e-05,1.89604]
[1777923651058,56.28,79864.53,0.0,0.01085,1e-05,1.89572]
[1777923656093,56.29,79871.55,0.0,0.01091,1e-05,1.90513]
[1777923661133,56.29,79881.06,0.0,0.01098,1e-05,1.91709]
[1777923666165,56.29,79884.35,0.0,0.01101,1e-05,1.92183]
[1777923671197,56.3,79884.83,0.0,0.01102,1e-05,1.92305]
[1777923676233,56.3,79885.99,0.0,0.01104,1e-05,1.92506]
[1777923682275,56.3,79885.37,0.0,0.01103,1e-05,1.92501]
[1777923688317,56.31,79887.42,0.0,0.01106,1e-05,1.92811]
[1777923693352,56.31,79889.57,0.0,0.01107,1e-05,1.92949]
[1777923698387,56.31,79896.75,0.0,0.01112,1e-05,1.93863]
[1777923703422,56.32,79894.07,0.0,0.01111,1e-05,1.93578]
[1777923708459,56.32,79892.52,0.0,0.0111,1e-05,1.93429]
[1777923713492,56.32,79883.5,0.0,0.01103,1e-05,1.92383]
[1777923718529,56.32,79883.92,0.0,0.01104,1e-05,1.92479]
[1777923723564,56.32,79887.05,0.0,0.01106,1e-05,1.92901]
[1777923728598,56.33,79892.68,0.0,0.01111,1e-05,1.93621]
[1777923733634,56.33,79898.6,0.0,0.01116,1e-05,1.94371]
[1777923738668,56.33,79898.31,0.0,0.01116,1e-05,1.9437]
[1777923743704,56.33,79888.39,0.0,0.01108,1e-05,1.93209]
[1777923748739,56.34,79895.7,0.0,0.01114,1e-05,1.94135]
[1777923753773,56.34,79899.44,0.0,0.01116,1e-05,1.94452]
[1777923758808,56.34,79896.53,0.0,0.01114,1e-05,1.94135]
[1777923763843,56.34,79898.29,0.0,0.01116,1e-05,1.94385]
[1777923768878,56.34,79898.41,0.0,0.01116,1e-05,1.94435]
[1777923773914,56.34,79899.83,0.0,0.01118,1e-05,1.94643]
[1777923774610,56.34,79899.83,0.0,0.01118,1e-05,1.94643]
[1777923774922,56.35,79903.05,0.0,0.0112,1e-05,1.95042]
[1777923779959,56.35,79902.19,0.0,0.0112,1e-05,1.94937]
[1777923784992,56.35,79906.95,0.0,0.01123,1e-05,1.95517]
[1777923790028,56.35,79904.41,0.0,0.01121,1e-05,1.95207]
[1777923795064,56.35,79903.83,0.0,0.01121,1e-05,1.95137]
[1777923800100,56.35,79903.42,0.0,0.01121,1e-05,1.95087]
[1777923805135,56.35,79905.56,0.0,0.01122,1e-05,1.95347]
[1777923810171,56.35,79904.33,0.0,0.01121,1e-05,1.95198]
[1777923815205,56.35,79902.24,0.0,0.01119,1e-05,1.94773]
[1777923820243,56.35,79903.3,0.0,0.0112,1e-05,1.94902]
[1777923825275,56.35,79902.31,0.0,0.01119,1e-05,1.94781]
[1777923830310,56.35,79899.08,0.0,0.01116,1e-05,1.94389]
[1777923835344,56.35,79903.28,0.0,0.0112,1e-05,1.94899]
[1777923840386,56.35,79905.91,0.0,0.01122,1e-05,1.95219]
[1777923845643,56.35,79901.02,0.0,0.01118,1e-05,1.94625]
[1777923845700,56.35,79901.8,0.0,0.01118,1e-05,1.94719]
[1777923852471,56.35,79902.57,0.0,0.01119,1e-05,1.94852]
[1777923857507,56.35,79904.7,0.0,0.01121,1e-05,1.95138]
[1777923862542,56.35,79902.31,0.0,0.01119,1e-05,1.94873]
[1777923867576,56.35,79908.07,0.0,0.01124,1e-05,1.95596]
[1777923872611,56.35,79910.48,0.0,0.01125,1e-05,1.95741]
[1777923876638,56.35,79928.83,0.0,0.0114,1e-05,1.98005]
[1777923878653,56.35,79941.17,0.0,0.0115,1e-05,1.99528]
[1777923883689,56.35,79944.46,0.0,0.01152,1e-05,1.99926]
[1777923888724,56.35,79942.75,0.0,0.01151,1e-05,1.99702]
[1777923893759,56.35,79943.01,0.0,0.01151,1e-05,1.99724]
[1777923898794,56.35,79944.78,0.0,0.01152,1e-05,1.99932]
[1777923903830,56.35,79942.96,0.0,0.01151,1e-05,1.99694]
[1777923908866,56.35,79936.7,0.0,0.01146,1e-05,1.98912]
[1777923912896,56.35,79919.65,0.0,0.01132,1e-05,1.96815]
[1777923917935,56.35,79922.0,0.0,0.01134,1e-05,1.97117]
[1777923922969,56.35,79918.56,0.0,0.01131,1e-05,1.96712]
[1777923928005,56.35,79917.86,0.0,0.01131,1e-05,1.96645]
[1777923933040,56.35,79915.3,0.0,0.01128,1e-05,1.96181]
[1777923939082,56.35,79927.09,0.0,0.01138,1e-05,1.97644]
[1777923943109,56.36,79930.26,0.0,0.0114,1e-05,1.98043]
[1777923948144,56.36,79934.75,0.0,0.01144,1e-05,1.98606]
[1777923953179,56.36,79935.81,0.0,0.01145,1e-05,1.98744]
[1777923958214,56.36,79937.04,0.0,0.01146,1e-05,1.98902]
[1777923963250,56.36,79937.14,0.0,0.01146,1e-05,1.9892]
[1777923968286,56.36,79935.7,0.0,0.01145,1e-05,1.98749]
[1777923973321,56.36,79945.93,0.0,0.01153,1e-05,2.0002]
[1777923978356,56.36,79950.49,0.0,0.01157,1e-05,2.00579]
[1777923983391,56.36,79947.49,0.0,0.01154,1e-05,2.00195]
[1777923988428,56.36,79949.29,0.0,0.01156,1e-05,2.00406]
[1777923993463,56.36,79946.67,0.0,0.01152,1e-05,1.99898]
[1777923998499,56.35,79950.75,0.0,0.01156,1e-05,2.00393]
[1777924003533,56.35,79957.45,0.0,0.01161,1e-05,2.01211]
[1777924008573,56.35,79969.52,0.0,0.01171,1e-05,2.02696]
[1777924013603,56.35,79969.94,0.0,0.01171,1e-05,2.02717]
[1777924018637,56.35,79972.74,0.0,0.01173,1e-05,2.03036]
[1777924023673,56.35,79988.93,0.0,0.01186,1e-05,2.05035]
[1777924025687,56.35,80002.77,0.0,0.01197,1e-05,2.06767]
[1777924030723,56.34,80001.46,0.0,0.01196,1e-05,2.06532]
[1777924035757,56.34,80002.77,0.0,0.01196,1e-05,2.06632]
[1777924040793,56.33,80003.89,0.0,0.01197,1e-05,2.06709]
[1777924045827,56.33,79998.52,0.0,0.01192,1e-05,2.0596]
[1777924050862,56.33,80001.02,0.0,0.01194,1e-05,2.0622]
[1777924055898,56.33,79998.76,0.0,0.0119,1e-05,2.05698]
[1777924060934,56.32,80000.59,0.0,0.01192,1e-05,2.05875]
[1777924065969,56.32,79999.93,0.0,0.01191,1e-05,2.05739]
[1777924071003,56.32,80000.9,0.0,0.01191,1e-05,2.0581]
[1777924076038,56.31,80000.37,0.0,0.0119,1e-05,2.05692]
[1777924081074,56.31,80002.05,0.0,0.01191,1e-05,2.05855]
[1777924082315,56.31,80002.05,0.0,0.01191,1e-05,2.05855]
[1777924083090,56.31,80006.91,0.0,0.01195,1e-05,2.0645]
[1777924088124,56.31,80012.66,0.0,0.012,1e-05,2.07184]
[1777924089309,56.31,80012.66,0.0,0.012,1e-05,2.07184]
[1777924090146,56.31,80010.64,0.0,0.01198,1e-05,2.06926]
[1777924095175,56.31,80004.81,0.0,0.01193,1e-05,2.06126]
[1777924100211,56.3,80005.82,0.0,0.01194,1e-05,2.06199]
[1777924103850,56.3,80006.2,0.0,0.01194,1e-05,2.06214]
[1777924104240,56.3,80006.58,0.0,0.01194,1e-05,2.06251]
[1777924106479,56.3,80009.29,0.0,0.01196,1e-05,2.06573]
[1777924107139,56.3,80009.29,0.0,0.01196,1e-05,2.06573]
[1777924108313,56.3,80009.8,0.0,0.01196,1e-05,2.06627]
[1777924109274,56.3,80010.97,0.0,0.01197,1e-05,2.06752]
[1777924109613,56.3,80010.97,0.0,0.01197,1e-05,2.06752]
[1777924110281,56.3,80010.86,0.0,0.01197,1e-05,2.06726]
[1777924115315,56.3,80011.04,0.0,0.01196,1e-05,2.06513]
[1777924120352,56.29,80012.72,0.0,0.01197,1e-05,2.06668]
[1777924124456,56.29,80003.07,0.0,0.01188,1e-05,2.05391]
[1777924125387,56.29,80002.24,0.0,0.01188,1e-05,2.05276]
[1777924126928,56.29,80000.16,0.0,0.01186,1e-05,2.05002]
[1777924127400,56.29,80000.91,0.0,0.01186,1e-05,2.05088]
[1777924132435,56.29,80002.63,0.0,0.01188,1e-05,2.05259]
[1777924137311,56.28,80006.65,0.0,0.01191,1e-05,2.05751]
[1777924137340,56.28,79995.62,0.0,0.01181,1e-05,2.04323]
[1777924138966,56.28,79995.62,0.0,0.01181,1e-05,2.04323]
[1777924139019,56.28,79975.86,0.0,0.01165,1e-05,2.01825]
[1777924144520,56.28,79981.15,0.0,0.01169,1e-05,2.02468]
[1777924150243,56.28,79988.32,0.0,0.01175,1e-05,2.03338]
[1777924153168,56.28,79988.94,0.0,0.01175,1e-05,2.03403]
[1777924153255,56.28,79989.14,0.0,0.01176,1e-05,2.03421]
[1777924158617,56.28,79983.39,0.0,0.01171,1e-05,2.02663]
[1777924163554,56.28,79984.56,0.0,0.01171,1e-05,2.0279]
[1777924163653,56.28,79986.19,0.0,0.01173,1e-05,2.0299]
[1777924164935,56.28,79986.19,0.0,0.01173,1e-05,2.0299]
[1777924165036,56.28,79988.2,0.0,0.01174,1e-05,2.03238]
[1777924170387,56.27,79989.99,0.0,0.01176,1e-05,2.03436]
[1777924175740,56.27,79992.67,0.0,0.01177,1e-05,2.03565]
[1777924177803,56.27,79993.09,0.0,0.01177,1e-05,2.03612]
[1777924178470,56.27,79993.09,0.0,0.01177,1e-05,2.03612]
[1777924177881,56.27,79994.96,0.0,0.01178,1e-05,2.03842]
[1777924178760,56.27,79994.96,0.0,0.01178,1e-05,2.03836]
[1777924180456,56.27,80007.35,0.0,0.01189,1e-05,2.05396]
[1777924185811,56.27,80011.16,0.0,0.01191,1e-05,2.05823]
[1777924190845,56.26,80013.7,0.0,0.01193,1e-05,2.0609]
[1777924195880,56.26,80011.97,0.0,0.01191,1e-05,2.05816]
[1777924200923,56.26,80011.9,0.0,0.01191,1e-05,2.05763]
[1777924201928,56.26,79984.53,0.0,0.01168,1e-05,2.02293]
[1777924204003,56.26,79980.52,0.0,0.01165,1e-05,2.01785]
[1777924204038,56.26,79979.64,0.0,0.01164,1e-05,2.01666]
[1777924209984,56.26,79973.66,0.0,0.01159,1e-05,2.00919]
[1777924211291,56.26,79973.66,0.0,0.01159,1e-05,2.00919]
[1777924211314,56.26,79974.79,0.0,0.0116,1e-05,2.0106]
[1777924217034,56.26,79977.27,0.0,0.01162,1e-05,2.01348]
[1777924222068,56.26,79977.96,0.0,0.01163,1e-05,2.01414]
[1777924227102,56.25,79974.24,0.0,0.01159,1e-05,2.00931]
[1777924232137,56.25,79970.97,0.0,0.01156,1e-05,2.00335]
[1777924237173,56.25,79968.83,0.0,0.01154,1e-05,2.00063]
[1777924242208,56.25,79968.91,0.0,0.01154,1e-05,2.00071]
[1777924247244,56.25,79961.62,0.0,0.01148,1e-05,1.99169]
[1777924249257,56.25,79947.26,0.0,0.01137,1e-05,1.97402]
[1777924254292,56.26,79944.42,0.0,0.01135,1e-05,1.97082]
[1777924259326,56.26,79944.48,0.0,0.01135,1e-05,1.97119]
[1777924264362,56.26,79941.26,0.0,0.01132,1e-05,1.96753]
[1777924269397,56.26,79941.58,0.0,0.01133,1e-05,1.96824]
[1777924274432,56.26,79943.95,0.0,0.01135,1e-05,1.97143]
[1777924279467,56.26,79941.22,0.0,0.01133,1e-05,1.96835]
[1777924284502,56.27,79939.73,0.0,0.01132,1e-05,1.96682]
[1777924289537,56.27,79939.4,0.0,0.01132,1e-05,1.96671]
[1777924294572,56.27,79932.01,0.0,0.01125,1e-05,1.95627]
[1777924299608,56.27,79936.25,0.0,0.01129,1e-05,1.96182]
[1777924304641,56.27,79933.71,0.0,0.01127,1e-05,1.95903]
[1777924310369,56.27,79933.11,0.0,0.01127,1e-05,1.95867]
[1777924314713,56.28,79951.5,0.0,0.01142,1e-05,1.98149]
[1777924320439,56.28,79951.97,0.0,0.01142,1e-05,1.9822]
[1777924325792,56.28,79957.76,0.0,0.01147,1e-05,1.98941]
[1777924330826,56.28,79955.75,0.0,0.01145,1e-05,1.98695]
[1777924335861,56.28,79959.86,0.0,0.01149,1e-05,1.99203]
[1777924340897,56.28,79960.09,0.0,0.01149,1e-05,1.99228]
[1777924345931,56.28,79953.44,0.0,0.01143,1e-05,1.98404]
[1777924350967,56.28,79951.91,0.0,0.01142,1e-05,1.98217]
[1777924356003,56.28,79953.57,0.0,0.01143,1e-05,1.98253]
[1777924361038,56.28,79954.59,0.0,0.01143,1e-05,1.98382]
[1777924366082,56.28,79956.78,0.0,0.01145,1e-05,1.98652]
[1777924371110,56.28,79957.64,0.0,0.01146,1e-05,1.98755]
[1777924376145,56.28,79954.09,0.0,0.01143,1e-05,1.98317]
[1777924381183,56.28,79950.79,0.0,0.0114,1e-05,1.97914]
[1777924383197,56.28,79939.08,0.0,0.01131,1e-05,1.96478]
[1777924388230,56.28,79937.06,0.0,0.0113,1e-05,1.96248]
[1777924393266,56.28,79934.21,0.0,0.01127,1e-05,1.95916]
[1777924398303,56.28,79931.89,0.0,0.01126,1e-05,1.95648]
[1777924404345,56.28,79928.33,0.0,0.01123,1e-05,1.95234]
[1777924409380,56.28,79928.29,0.0,0.01123,1e-05,1.95246]
[1777924414415,56.28,79927.93,0.0,0.01122,1e-05,1.95034]
[1777924419450,56.28,79927.59,0.0,0.01122,1e-05,1.94992]
[1777924424487,56.28,79925.55,0.0,0.0112,1e-05,1.94756]
[1777924429520,56.28,79927.13,0.0,0.01121,1e-05,1.94962]
[1777924434555,56.28,79928.16,0.0,0.01122,1e-05,1.95097]
[1777924439592,56.28,79936.06,0.0,0.01129,1e-05,1.96068]
[1777924444625,56.28,79938.52,0.0,0.01131,1e-05,1.9637]
[1777924449660,56.28,79939.7,0.0,0.01131,1e-05,1.96516]
[1777924454695,56.28,79937.88,0.0,0.0113,1e-05,1.96295]
[1777924459729,56.28,79944.06,0.0,0.01135,1e-05,1.97058]
[1777924464765,56.28,79945.52,0.0,0.01136,1e-05,1.97239]
[1777924469800,56.28,79951.59,0.0,0.01141,1e-05,1.97987]
[1777924474836,56.28,79951.92,0.0,0.0114,1e-05,1.97855]
[1777924479870,56.29,79951.94,0.0,0.0114,1e-05,1.97865]
[1777924484909,56.29,79944.01,0.0,0.01134,1e-05,1.96904]
[1777924485916,56.29,79932.13,0.0,0.01125,1e-05,1.95453]
[1777924491678,56.29,79929.6,0.0,0.01123,1e-05,1.9518]
[1777924496993,56.29,79936.89,0.0,0.01129,1e-05,1.96095]
[1777924502030,56.29,79935.17,0.0,0.01128,1e-05,1.95909]
[1777924507064,56.29,79925.68,0.0,0.0112,1e-05,1.94777]
[1777924512099,56.29,79932.76,0.0,0.01126,1e-05,1.95647]
[1777924517135,56.29,79936.56,0.0,0.01129,1e-05,1.96136]
[1777924522170,56.3,79935.2,0.0,0.01128,1e-05,1.96003]
[1777924527207,56.3,79937.33,0.0,0.0113,1e-05,1.96291]
[1777924532241,56.3,79936.53,0.0,0.01129,1e-05,1.96049]
[1777924537277,56.3,79936.29,0.0,0.01129,1e-05,1.96049]
[1777924542312,56.3,79937.89,0.0,0.0113,1e-05,1.96273]
[1777924547348,56.3,79937.66,0.0,0.0113,1e-05,1.96272]
[1777924549363,56.3,79954.63,0.0,0.01144,1e-05,1.98366]
[1777924554397,56.3,79962.64,0.0,0.0115,1e-05,1.99362]
[1777924559431,56.3,79962.32,0.0,0.0115,1e-05,1.99323]
[1777924564466,56.3,79965.08,0.0,0.01152,1e-05,1.99663]
[1777924569502,56.3,79963.54,0.0,0.01151,1e-05,1.99471]
[1777924574538,56.3,79964.09,0.0,0.01151,1e-05,1.99539]
[1777924579572,56.3,79958.47,0.0,0.01147,1e-05,1.98843]
[1777924584607,56.3,79959.59,0.0,0.01148,1e-05,1.98988]
[1777924590648,56.3,79954.4,0.0,0.01144,1e-05,1.98352]
[1777924592662,56.3,79941.26,0.0,0.01132,1e-05,1.96564]
[1777924598704,56.31,79936.22,0.0,0.01128,1e-05,1.95956]
[1777924603739,56.31,79941.21,0.0,0.01132,1e-05,1.96588]
[1777924607767,56.31,79954.07,0.0,0.01143,1e-05,1.9818]
[1777924612802,56.31,79954.69,0.0,0.01143,1e-05,1.98261]
[1777924617837,56.31,79956.87,0.0,0.01145,1e-05,1.98533]
[1777924622872,56.31,79957.76,0.0,0.01146,1e-05,1.98645]
[1777924627906,56.31,79956.74,0.0,0.01145,1e-05,1.98522]
[1777924632942,56.31,79956.73,0.0,0.01145,1e-05,1.98526]
[1777924637977,56.31,79957.1,0.0,0.01145,1e-05,1.98577]
[1777924643012,56.31,79957.15,0.0,0.01145,1e-05,1.98589]
[1777924648047,56.31,79955.19,0.0,0.01144,1e-05,1.98356]
[1777924653082,56.31,79966.36,0.0,0.01152,1e-05,1.99573]
[1777924655096,56.31,79981.28,0.0,0.01164,1e-05,2.0143]
[1777924656104,56.31,79993.03,0.0,0.01174,1e-05,2.02901]
[1777924659127,56.31,80010.49,0.0,0.01188,1e-05,2.05085]
[1777924664162,56.31,80007.35,0.0,0.01185,1e-05,2.04638]
[1777924669196,56.3,80004.25,0.0,0.01182,1e-05,2.04201]
[1777924674231,56.3,80007.9,0.0,0.01185,1e-05,2.04616]
[1777924679267,56.3,80006.22,0.0,0.01183,1e-05,2.0436]
[1777924681026,56.3,80021.4,0.0,0.01196,1e-05,2.0627]
[1777924683300,56.3,80043.06,0.0,0.01214,1e-05,2.09019]
[1777924688357,56.28,80040.7,0.0,0.0121,1e-05,2.08467]
[1777924693392,56.28,80039.25,0.0,0.01208,1e-05,2.08184]
[1777924696412,56.28,80023.27,0.0,0.01195,1e-05,2.06096]
[1777924701447,56.27,80027.44,0.0,0.01198,1e-05,2.0656]
[1777924706482,56.27,80037.49,0.0,0.01205,1e-05,2.07771]
[1777924711517,56.26,80036.74,0.0,0.01203,1e-05,2.07416]
[1777924716553,56.26,80028.32,0.0,0.01196,1e-05,2.06269]
[1777924721587,56.26,80029.96,0.0,0.01197,1e-05,2.06411]
[1777924726624,56.25,80031.67,0.0,0.01198,1e-05,2.06564]
[1777924731662,56.25,80036.47,0.0,0.01201,1e-05,2.07109]
[1777924736698,56.25,80029.3,0.0,0.01195,1e-05,2.06132]
[1777924741733,56.24,80031.46,0.0,0.01196,1e-05,2.06344]
[1777924746768,56.24,80033.98,0.0,0.01198,1e-05,2.066]
[1777924751806,56.24,80043.89,0.0,0.01206,1e-05,2.07799]
[1777924752813,56.24,80028.27,0.0,0.01193,1e-05,2.05789]
[1777924757845,56.23,80028.05,0.0,0.01192,1e-05,2.05706]
[1777924762880,56.23,80033.44,0.0,0.01196,1e-05,2.0633]
[1777924767915,56.23,80024.4,0.0,0.01188,1e-05,2.05121]
[1777924772950,56.22,80025.14,0.0,0.01188,1e-05,2.04991]
[1777924777986,56.22,80026.86,0.0,0.01189,1e-05,2.05165]
[1777924783022,56.22,80016.72,0.0,0.0118,1e-05,2.03835]
[1777924787050,56.22,80000.53,0.0,0.01166,1e-05,2.01771]
[1777924792087,56.22,80005.28,0.0,0.0117,1e-05,2.02349]
[1777924797120,56.22,80010.4,0.0,0.01174,1e-05,2.02967]
[1777924802177,56.21,80014.88,0.0,0.01178,1e-05,2.03502]
[1777924803175,56.21,79991.12,0.0,0.01158,1e-05,2.00511]
[1777924804180,56.21,79967.43,0.0,0.01139,1e-05,1.97568]
[1777924809222,56.21,79963.48,0.0,0.01136,1e-05,1.97093]
[1777924811235,56.21,79949.62,0.0,0.01125,1e-05,1.954]
[1777924816268,56.22,79943.87,0.0,0.01121,1e-05,1.94729]
[1777924822311,56.22,79945.98,0.0,0.01123,1e-05,1.95025]
[1777924827346,56.22,79949.0,0.0,0.01125,1e-05,1.95425]
[1777924832381,56.22,79950.65,0.0,0.01126,1e-05,1.95482]
[1777924837423,56.22,79950.46,0.0,0.01126,1e-05,1.95487]
[1777924842453,56.22,79941.79,0.0,0.01119,1e-05,1.94464]
[1777924847487,56.23,79945.09,0.0,0.01122,1e-05,1.94906]
[1777924852523,56.23,79956.58,0.0,0.01131,1e-05,1.96343]
[1777924857559,56.23,79950.64,0.0,0.01127,1e-05,1.95644]
[1777924862596,56.23,79954.9,0.0,0.0113,1e-05,1.96212]
[1777924867627,56.23,79953.39,0.0,0.01129,1e-05,1.96052]
[1777924872663,56.24,79951.81,0.0,0.01128,1e-05,1.95895]
[1777924877700,56.24,79951.25,0.0,0.01128,1e-05,1.95857]
[1777924882733,56.24,79950.73,0.0,0.01128,1e-05,1.9581]
[1777924887768,56.24,79949.9,0.0,0.01127,1e-05,1.95709]
[1777924892804,56.24,79963.08,0.0,0.01137,1e-05,1.97158]
[1777924895824,56.24,79950.86,0.0,0.01127,1e-05,1.95661]
[1777924900859,56.24,79945.72,0.0,0.01123,1e-05,1.95032]
[1777924905894,56.24,79946.99,0.0,0.01124,1e-05,1.95187]
[1777924910929,56.24,79947.12,0.0,0.01124,1e-05,1.95203]
[1777924916971,56.24,79947.25,0.0,0.01124,1e-05,1.95231]
[1777924922006,56.24,79941.53,0.0,0.0112,1e-05,1.94565]
[1777924927041,56.24,79941.49,0.0,0.0112,1e-05,1.9456]
[1777924932076,56.24,79938.33,0.0,0.01117,1e-05,1.94175]
[1777924937113,56.24,79937.58,0.0,0.01117,1e-05,1.94084]
[1777924942149,56.24,79943.76,0.0,0.01122,1e-05,1.94837]
[1777924947183,56.24,79942.38,0.0,0.01121,1e-05,1.94669]
[1777924952218,56.24,79940.68,0.0,0.01118,1e-05,1.94291]
[1777924957253,56.24,79942.49,0.0,0.0112,1e-05,1.94511]
[1777924962289,56.24,79941.42,0.0,0.01119,1e-05,1.94381]
[1777924967322,56.24,79930.95,0.0,0.01111,1e-05,1.93109]
[1777924972358,56.24,79929.13,0.0,0.01109,1e-05,1.92888]
[1777924977393,56.24,79928.17,0.0,0.01108,1e-05,1.92772]
[1777924982428,56.24,79926.17,0.0,0.01107,1e-05,1.9253]
[1777924987466,56.24,79919.86,0.0,0.01102,1e-05,1.91769]
[1777924992499,56.24,79919.83,0.0,0.01102,1e-05,1.91765]
[1777924997533,56.24,79927.0,0.0,0.01108,1e-05,1.92631]
[1777925002568,56.24,79927.38,0.0,0.01108,1e-05,1.92677]
[1777925007605,56.24,79927.29,0.0,0.01108,1e-05,1.92666]
[1777925012638,56.24,79929.75,0.0,0.01109,1e-05,1.92794]
[1777925017673,56.24,79929.52,0.0,0.01109,1e-05,1.92766]
[1777925021703,56.24,79945.44,0.0,0.01121,1e-05,1.947]
[1777925026741,56.24,79953.67,0.0,0.01128,1e-05,1.95705]
[1777925031775,56.24,79950.96,0.0,0.01126,1e-05,1.95374]
[1777925036806,56.24,79949.63,0.0,0.01124,1e-05,1.95211]
[1777925041843,56.24,79948.56,0.0,0.01124,1e-05,1.9508]
[1777925046877,56.24,79948.33,0.0,0.01123,1e-05,1.95052]
[1777925051911,56.24,79933.98,0.0,0.01112,1e-05,1.93306]
[1777925054935,56.24,79946.46,0.0,0.01122,1e-05,1.94824]
[1777925059969,56.24,79942.44,0.0,0.01119,1e-05,1.94334]
[1777925065008,56.24,79939.08,0.0,0.01116,1e-05,1.93925]
[1777925070038,56.24,79935.44,0.0,0.01113,1e-05,1.93483]
[1777925075073,56.24,79931.77,0.0,0.01109,1e-05,1.92868]
[1777925080110,56.24,79929.1,0.0,0.01107,1e-05,1.92545]
[1777925085145,56.24,79929.33,0.0,0.01107,1e-05,1.92573]
[1777925090179,56.24,79930.35,0.0,0.01108,1e-05,1.92696]
[1777925095215,56.24,79942.13,0.0,0.01118,1e-05,1.94126]
[1777925100264,56.24,79951.87,0.0,0.01125,1e-05,1.95314]
[1777925105310,56.24,79946.51,0.0,0.01121,1e-05,1.94659]
[1777925110335,56.24,79946.24,0.0,0.01121,1e-05,1.94626]
[1777925115373,56.24,79943.26,0.0,0.01118,1e-05,1.94263]
[1777925120408,56.24,79946.69,0.0,0.01121,1e-05,1.94681]
[1777925125444,56.24,79946.09,0.0,0.01121,1e-05,1.94608]
[1777925130478,56.24,79943.8,0.0,0.01119,1e-05,1.94329]
[1777925135513,56.24,79939.86,0.0,0.01115,1e-05,1.93679]
[1777925140548,56.24,79939.05,0.0,0.01114,1e-05,1.93581]
[1777925145583,56.24,79938.87,0.0,0.01114,1e-05,1.93559]
[1777925151347,56.24,79939.17,0.0,0.01114,1e-05,1.93595]
[1777925156660,56.24,79939.16,0.0,0.01114,1e-05,1.93594]
[1777925161696,56.24,79936.83,0.0,0.01112,1e-05,1.93311]
[1777925166731,56.24,79935.97,0.0,0.01112,1e-05,1.93207]
[1777925171766,56.24,79935.4,0.0,0.01111,1e-05,1.93138]
[1777925178815,56.24,79936.23,0.0,0.01112,1e-05,1.93238]
[1777925181558,56.24,79953.26,0.0,0.01125,1e-05,1.95312]
[1777925186870,56.24,79953.07,0.0,0.01125,1e-05,1.95289]
[1777925191904,56.24,79952.57,0.0,0.01124,1e-05,1.95056]
[1777925196940,56.24,79954.56,0.0,0.01125,1e-05,1.953]
[1777925201975,56.24,79954.07,0.0,0.01125,1e-05,1.9524]
[1777925207012,56.24,79958.4,0.0,0.01129,1e-05,1.9577]
[1777925213054,56.24,79960.63,0.0,0.0113,1e-05,1.96043]
[1777925216077,56.24,79974.44,0.0,0.01141,1e-05,1.97743]
[1777925221131,56.24,79980.11,0.0,0.01146,1e-05,1.98444]
[1777925226167,56.24,79973.67,0.0,0.01141,1e-05,1.97648]
[1777925231203,56.24,79969.65,0.0,0.01138,1e-05,1.97152]
[1777925236237,56.24,79969.69,0.0,0.01138,1e-05,1.97157]
[1777925241272,56.24,79969.35,0.0,0.01137,1e-05,1.97115]
[1777925246309,56.24,79971.09,0.0,0.01139,1e-05,1.97329]
[1777925251342,56.24,79967.62,0.0,0.01135,1e-05,1.9673]
[1777925256377,56.24,79970.76,0.0,0.01137,1e-05,1.97116]
[1777925261413,56.24,79970.44,0.0,0.01137,1e-05,1.97077]
[1777925266448,56.24,79970.18,0.0,0.01137,1e-05,1.97045]
[1777925271483,56.24,79969.53,0.0,0.01136,1e-05,1.96965]
[1777925276518,56.24,79976.0,0.0,0.01142,1e-05,1.97763]
[1777925281553,56.24,79973.63,0.0,0.0114,1e-05,1.9747]
[1777925286589,56.24,79972.88,0.0,0.01139,1e-05,1.97377]
[1777925291625,56.24,79974.84,0.0,0.01141,1e-05,1.97619]
[1777925296660,56.24,79959.34,0.0,0.01128,1e-05,1.95713]
[1777925301696,56.24,79953.82,0.0,0.01124,1e-05,1.95038]
[1777925306731,56.24,79941.91,0.0,0.01115,1e-05,1.93587]
[1777925312476,56.24,79938.67,0.0,0.01111,1e-05,1.93023]
[1777925317808,56.24,79938.99,0.0,0.01111,1e-05,1.93062]
[1777925322843,56.24,79941.87,0.0,0.01114,1e-05,1.93411]
[1777925327878,56.24,79942.84,0.0,0.01114,1e-05,1.93529]
[1777925332913,56.24,79942.73,0.0,0.01114,1e-05,1.93516]
[1777925337948,56.24,79943.67,0.0,0.01115,1e-05,1.9363]
[1777925342984,56.24,79952.21,0.0,0.01122,1e-05,1.9467]
[1777925348020,56.24,79950.61,0.0,0.0112,1e-05,1.94475]
[1777925353053,56.24,79949.58,0.0,0.0112,1e-05,1.94349]
[1777925362117,56.24,79949.0,0.0,0.01119,1e-05,1.94278]
[1777925367151,56.24,79950.22,0.0,0.0112,1e-05,1.94427]
[1777925373196,56.24,79949.48,0.0,0.01119,1e-05,1.94166]
[1777925379238,56.24,79951.08,0.0,0.0112,1e-05,1.94361]
[1777925384273,56.24,79953.19,0.0,0.01122,1e-05,1.94618]
[1777925389309,56.24,79953.93,0.0,0.01122,1e-05,1.94708]
[1777925394344,56.24,79956.42,0.0,0.01124,1e-05,1.95012]
[1777925397365,56.24,79970.14,0.0,0.01135,1e-05,1.96695]
[1777925402402,56.24,79976.17,0.0,0.0114,1e-05,1.97438]
[1777925407435,56.24,79976.44,0.0,0.0114,1e-05,1.97471]
[1777925412469,56.24,79976.71,0.0,0.0114,1e-05,1.97504]
[1777925417505,56.24,79977.13,0.0,0.01141,1e-05,1.97556]
[1777925422540,56.24,79977.33,0.0,0.01141,1e-05,1.97581]
[1777925427574,56.24,79975.32,0.0,0.01139,1e-05,1.97333]
[1777925433318,56.24,79975.56,0.0,0.01138,1e-05,1.97189]
[1777925440666,56.24,79975.46,0.0,0.01138,1e-05,1.97177]
[1777925445700,56.24,79975.66,0.0,0.01139,1e-05,1.97202]
[1777925450737,56.24,79972.33,0.0,0.01136,1e-05,1.96792]
[1777925455771,56.24,79974.16,0.0,0.01137,1e-05,1.97017]
[1777925460806,56.24,79974.03,0.0,0.01137,1e-05,1.97001]
[1777925465846,56.24,79984.09,0.0,0.01145,1e-05,1.98243]
[1777925471885,56.24,79984.38,0.0,0.01146,1e-05,1.98279]
[1777925476921,56.24,79986.19,0.0,0.01147,1e-05,1.98503]
[1777925481963,56.24,79986.37,0.0,0.01147,1e-05,1.98526]
[1777925488012,56.24,79988.99,0.0,0.01149,1e-05,1.98851]
[1777925493742,56.24,79991.72,0.0,0.0115,1e-05,1.99016]
[1777925499082,56.24,79993.3,0.0,0.01152,1e-05,1.99212]
[1777925504118,56.24,79993.86,0.0,0.01152,1e-05,1.99282]
[1777925509152,56.24,79995.0,0.0,0.01153,1e-05,1.99423]
[1777925514187,56.24,79997.37,0.0,0.01155,1e-05,1.99718]
[1777925519222,56.24,79996.91,0.0,0.01155,1e-05,1.99661]
[1777925524257,56.24,79996.15,0.0,0.01154,1e-05,1.99566]
[1777925529292,56.24,79993.11,0.0,0.01152,1e-05,1.99188]
[1777925534326,56.24,79992.72,0.0,0.01151,1e-05,1.9914]
[1777925539362,56.24,79991.87,0.0,0.01151,1e-05,1.99034]
[1777925545422,56.24,79991.65,0.0,0.0115,1e-05,1.99007]
[1777925550441,56.24,79990.95,0.0,0.0115,1e-05,1.9892]
[1777925556481,56.24,79989.96,0.0,0.01148,1e-05,1.98623]
[1777925561516,56.24,79991.85,0.0,0.0115,1e-05,1.98858]
[1777925566551,56.24,79993.02,0.0,0.01151,1e-05,1.99003]
[1777925571586,56.24,79993.95,0.0,0.01151,1e-05,1.99119]
[1777925576620,56.24,79994.55,0.0,0.01152,1e-05,1.99193]
[1777925581656,56.24,80013.96,0.0,0.01168,1e-05,2.01618]
[1777925586691,56.24,80010.76,0.0,0.01165,1e-05,2.01216]
[1777925591727,56.24,80009.86,0.0,0.01164,1e-05,2.01104]
[1777925596762,56.24,80000.47,0.0,0.01157,1e-05,1.9993]
[1777925601797,56.24,80000.77,0.0,0.01157,1e-05,1.99968]
[1777925608846,56.24,80002.34,0.0,0.01158,1e-05,2.00163]
[1777925613880,56.24,80009.9,0.0,0.01163,1e-05,2.00933]
[1777925619923,56.24,80014.06,0.0,0.01167,1e-05,2.01455]
[1777925625966,56.24,80014.92,0.0,0.01167,1e-05,2.01562]
[1777925631000,56.24,80013.07,0.0,0.01166,1e-05,2.0133]
[1777925636035,56.24,80013.52,0.0,0.01166,1e-05,2.01387]
[1777925641070,56.24,80016.22,0.0,0.01169,1e-05,2.01726]
[1777925646105,56.24,80025.67,0.0,0.01176,1e-05,2.02915]
[1777925651140,56.24,80028.22,0.0,0.01178,1e-05,2.03237]
[1777925656175,56.24,80031.87,0.0,0.01181,1e-05,2.03698]
[1777925658190,56.24,80048.87,0.0,0.01196,1e-05,2.05859]
[1777925663234,56.24,80057.15,0.0,0.01203,1e-05,2.06917]
[1777925664949,56.24,80079.74,0.0,0.01222,1e-05,2.09828]
[1777925666276,56.24,80064.7,0.0,0.01209,1e-05,2.07886]
[1777925671312,56.24,80063.98,0.0,0.01207,1e-05,2.07615]
[1777925676344,56.24,80062.16,0.0,0.01206,1e-05,2.07381]
[1777925682386,56.24,80065.5,0.0,0.01209,1e-05,2.0781]
[1777925687421,56.24,80079.88,0.0,0.01221,1e-05,2.09665]
[1777925692456,56.24,80078.94,0.0,0.0122,1e-05,2.09544]
[1777925697491,56.24,80077.08,0.0,0.01218,1e-05,2.09303]
[1777925702529,56.24,80074.69,0.0,0.01216,1e-05,2.08994]
[1777925707561,56.24,80077.24,0.0,0.01219,1e-05,2.09324]
[1777925712597,56.24,80076.08,0.0,0.01218,1e-05,2.09174]
[1777925717631,56.24,80076.97,0.0,0.01218,1e-05,2.09289]
[1777925722666,56.24,80077.89,0.0,0.01219,1e-05,2.09408]
[1777925727701,56.24,80079.39,0.0,0.0122,1e-05,2.09602]
[1777925732736,56.24,80080.8,0.0,0.01221,1e-05,2.09604]
[1777925737771,56.24,80081.49,0.0,0.01221,1e-05,2.09693]
[1777925742836,56.24,80101.49,0.0,0.01238,1e-05,2.12296]
[1777925743818,56.24,80088.46,0.0,0.01227,1e-05,2.10597]
[1777925744825,56.24,80076.39,0.0,0.01217,1e-05,2.09034]
[1777925750865,56.24,80074.19,0.0,0.01214,1e-05,2.08684]
[1777925756908,56.23,80074.09,0.0,0.01214,1e-05,2.08576]
[1777925761943,56.23,80063.97,0.0,0.01205,1e-05,2.07199]
[1777925768997,56.23,80059.3,0.0,0.01201,1e-05,2.06573]
[1777925774028,56.23,80055.95,0.0,0.01198,1e-05,2.06144]
[1777925779063,56.23,80056.93,0.0,0.01199,1e-05,2.0627]
[1777925784098,56.23,80053.89,0.0,0.01196,1e-05,2.05881]
[1777925789134,56.23,80053.46,0.0,0.01196,1e-05,2.05826]
[1777925794168,56.23,80051.88,0.0,0.01193,1e-05,2.05447]
[1777925799203,56.22,80053.69,0.0,0.01195,1e-05,2.05633]
[1777925804238,56.22,80063.32,0.0,0.01202,1e-05,2.06781]
[1777925809273,56.22,80065.45,0.0,0.01203,1e-05,2.06971]
[1777925816042,56.21,80070.79,0.0,0.01207,1e-05,2.07542]
[1777925821356,56.21,80080.55,0.0,0.01215,1e-05,2.08707]
[1777925826392,56.2,80078.37,0.0,0.01212,1e-05,2.08333]
[1777925831428,56.2,80079.24,0.0,0.01212,1e-05,2.08354]
[1777925836183,56.19,80092.95,0.0,0.01223,1e-05,2.10031]
[1777925841499,56.19,80101.02,0.0,0.0123,1e-05,2.10973]
[1777925846534,56.18,80092.18,0.0,0.01221,1e-05,2.09721]
[1777925851570,56.18,80092.38,0.0,0.0122,1e-05,2.09478]
[1777925856605,56.17,80095.5,0.0,0.01222,1e-05,2.09797]
[1777925861639,56.17,80098.56,0.0,0.01224,1e-05,2.10108]
[1777925866673,56.16,80100.56,0.0,0.01225,1e-05,2.10282]
[1777925871709,56.16,80102.29,0.0,0.01226,1e-05,2.10422]
[1777925876745,56.15,80105.21,0.0,0.01228,1e-05,2.10715]
[1777925881782,56.15,80112.08,0.0,0.01233,1e-05,2.11519]
[1777925886814,56.14,80109.19,0.0,0.0123,1e-05,2.11045]
[1777925890844,56.13,80082.84,0.0,0.01206,1e-05,2.07422]
[1777925895881,56.13,80083.46,0.0,0.01206,1e-05,2.07446]
[1777925900916,56.13,80089.16,0.0,0.01211,1e-05,2.08121]
[1777925905950,56.12,80090.72,0.0,0.01212,1e-05,2.08247]
[1777925910985,56.12,80090.87,0.0,0.01211,1e-05,2.08206]
[1777925912999,56.12,80082.72,0.0,0.01203,1e-05,2.06955]
[1777925918034,56.1,80075.1,0.0,0.01195,1e-05,2.05646]
[1777925923069,56.09,80076.77,0.0,0.01195,1e-05,2.05681]
[1777925928103,56.09,80075.51,0.0,0.01194,1e-05,2.05482]
[1777925930119,56.09,80052.29,0.0,0.01174,1e-05,2.02532]
[1777925935158,56.09,80037.06,0.0,0.01162,1e-05,2.00615]
[1777925940189,56.09,80031.31,0.0,0.01157,1e-05,1.99895]
[1777925944220,56.09,80019.08,0.0,0.01147,1e-05,1.98371]
[1777925950259,56.09,80019.34,0.0,0.01147,1e-05,1.98427]
[1777925955300,56.09,79982.75,0.0,0.01118,1e-05,1.93934]
[1777925960335,56.09,79974.62,0.0,0.01112,1e-05,1.92944]
[1777925965370,56.09,79974.09,0.0,0.01111,1e-05,1.9288]
[1777925970405,56.09,79972.98,0.0,0.0111,1e-05,1.92745]
[1777925974440,56.09,79957.53,0.0,0.01097,1e-05,1.90706]
[1777925977457,56.09,79944.72,0.0,0.01087,1e-05,1.89169]
[1777925982494,56.09,79945.77,0.0,0.01088,1e-05,1.89294]
[1777925987534,56.09,79947.11,0.0,0.01089,1e-05,1.89455]
[1777925992569,56.09,79937.31,0.0,0.01082,1e-05,1.88284]
[1777925994580,56.09,79920.4,0.0,0.01069,1e-05,1.86276]
[1777925999616,56.09,79920.47,0.0,0.01069,1e-05,1.86284]
[1777926004659,56.09,79908.75,0.0,0.0106,1e-05,1.84903]
[1777926009685,56.09,79906.45,0.0,0.01058,1e-05,1.84633]
[1777926014723,56.09,79903.0,0.0,0.01055,1e-05,1.84229]
[1777926019755,56.09,79901.2,0.0,0.01054,1e-05,1.84018]
[1777926024792,56.09,79897.62,0.0,0.01051,1e-05,1.83599]
[1777926029828,56.09,79895.03,0.0,0.01049,1e-05,1.83297]
[1777926034859,56.09,79891.7,0.0,0.01046,1e-05,1.82744]
[1777926039899,56.09,79889.8,0.0,0.01045,1e-05,1.82523]
[1777926044930,56.09,79889.54,0.0,0.01044,1e-05,1.82493]
[1777926049964,56.09,79888.99,0.0,0.01044,1e-05,1.82429]
[1777926055000,56.09,79895.52,0.0,0.01049,1e-05,1.83189]
[1777926060039,56.09,79896.94,0.0,0.0105,1e-05,1.83355]
[1777926065069,56.09,79891.97,0.0,0.01046,1e-05,1.82775]
[1777926070105,56.09,79882.81,0.0,0.01039,1e-05,1.81711]
[1777926073127,56.09,79866.6,0.0,0.01027,1e-05,1.79841]
[1777926078163,56.09,79865.42,0.0,0.01027,1e-05,1.79705]
[1777926083198,56.09,79867.76,0.0,0.01028,1e-05,1.79974]
[1777926088236,56.09,79872.72,0.0,0.01032,1e-05,1.80545]
[1777926093269,56.09,79881.78,0.0,0.01038,1e-05,1.81428]
[1777926098304,56.09,79880.61,0.0,0.01037,1e-05,1.81293]
[1777926100317,56.09,79893.15,0.0,0.01046,1e-05,1.82748]
[1777926105352,56.09,79898.73,0.0,0.0105,1e-05,1.83399]
[1777926110388,56.09,79896.45,0.0,0.01049,1e-05,1.83133]
[1777926115423,56.09,79895.59,0.0,0.01048,1e-05,1.83033]
[1777926121465,56.09,79897.01,0.0,0.01049,1e-05,1.83198]
[1777926127507,56.09,79901.99,0.0,0.01053,1e-05,1.8378]
[1777926132542,56.09,79904.07,0.0,0.01054,1e-05,1.84023]
[1777926137582,56.09,79904.42,0.0,0.01055,1e-05,1.84064]
[1777926141608,56.09,79925.15,0.0,0.0107,1e-05,1.86505]
[1777926146643,56.09,79934.39,0.0,0.01078,1e-05,1.87601]
[1777926151677,56.09,79943.04,0.0,0.01083,1e-05,1.88463]
[1777926156713,56.09,79942.66,0.0,0.01083,1e-05,1.88418]
[1777926161747,56.09,79944.62,0.0,0.01085,1e-05,1.88652]
[1777926166784,56.09,79945.36,0.0,0.01085,1e-05,1.8874]
[1777926171824,56.09,79946.7,0.0,0.01086,1e-05,1.889]
[1777926176855,56.09,79956.48,0.0,0.01094,1e-05,1.90073]
[1777926181891,56.09,79959.69,0.0,0.01096,1e-05,1.90459]
[1777926185920,56.09,79943.76,0.0,0.01084,1e-05,1.88549]
[1777926190954,56.09,79941.7,0.0,0.01082,1e-05,1.88303]
[1777926195989,56.09,79940.19,0.0,0.01081,1e-05,1.88123]
[1777926201026,56.09,79934.97,0.0,0.01077,1e-05,1.87502]
[1777926206062,56.09,79926.55,0.0,0.01071,1e-05,1.86503]
[1777926211098,56.09,79919.57,0.0,0.01064,1e-05,1.85513]
[1777926216133,56.09,79920.69,0.0,0.01065,1e-05,1.85645]
[1777926221166,56.09,79918.11,0.0,0.01063,1e-05,1.85341]
[1777926226201,56.09,79918.93,0.0,0.01064,1e-05,1.85437]
[1777926231237,56.09,79926.07,0.0,0.01069,1e-05,1.8628]
[1777926236273,56.09,79927.92,0.0,0.01071,1e-05,1.86499]
[1777926241309,56.09,79929.17,0.0,0.01072,1e-05,1.86647]
[1777926246342,56.09,79936.17,0.0,0.01077,1e-05,1.87477]
[1777926251378,56.09,79941.3,0.0,0.01081,1e-05,1.88088]
[1777926256412,56.09,79955.73,0.0,0.01092,1e-05,1.89814]
[1777926259433,56.09,79922.6,0.0,0.01067,1e-05,1.8587]
[1777926264469,56.09,79919.81,0.0,0.01065,1e-05,1.85541]
[1777926269503,56.09,79920.23,0.0,0.01065,1e-05,1.8559]
[1777926274539,56.09,79923.61,0.0,0.01067,1e-05,1.85823]
[1777926280580,56.09,79928.34,0.0,0.0107,1e-05,1.86382]
[1777926285616,56.09,79938.39,0.0,0.01078,1e-05,1.87574]
[1777926290652,56.09,79935.8,0.0,0.01076,1e-05,1.87266]
[1777926295686,56.09,79932.9,0.0,0.01074,1e-05,1.86922]
[1777926300720,56.09,79933.01,0.0,0.01074,1e-05,1.86935]
[1777926306762,56.09,79931.7,0.0,0.01073,1e-05,1.86779]
[1777926307771,56.09,79945.93,0.0,0.01084,1e-05,1.88472]
[1777926309785,56.09,79968.32,0.0,0.01101,1e-05,1.9116]
[1777926314819,56.09,79967.98,0.0,0.01101,1e-05,1.91119]
[1777926319858,56.09,79970.91,0.0,0.01103,1e-05,1.91473]
[1777926324892,56.09,79971.97,0.0,0.01104,1e-05,1.91601]
[1777926329929,56.09,79982.56,0.0,0.01112,1e-05,1.92885]
[1777926334968,56.09,79987.06,0.0,0.01115,1e-05,1.93262]
[1777926340003,56.09,79981.04,0.0,0.0111,1e-05,1.9253]
[1777926345038,56.09,79982.96,0.0,0.01112,1e-05,1.92763]
[1777926350072,56.09,79986.07,0.0,0.01114,1e-05,1.93141]
[1777926355108,56.09,79988.11,0.0,0.01116,1e-05,1.9339]
[1777926360142,56.09,79988.93,0.0,0.01116,1e-05,1.9349]
[1777926365177,56.09,79996.73,0.0,0.01123,1e-05,1.94442]
[1777926370213,56.09,80000.32,0.0,0.01125,1e-05,1.94882]
[1777926375247,56.09,80003.66,0.0,0.01128,1e-05,1.95292]
[1777926380283,56.09,80002.28,0.0,0.01127,1e-05,1.95122]
[1777926385322,56.09,80001.33,0.0,0.01126,1e-05,1.95006]
[1777926390367,56.09,80009.86,0.0,0.01133,1e-05,1.96054]
[1777926395392,56.09,80005.58,0.0,0.01129,1e-05,1.95355]
[1777926400426,56.09,80008.29,0.0,0.01131,1e-05,1.95689]
[1777926405461,56.09,80008.27,0.0,0.01131,1e-05,1.95686]
[1777926410497,56.09,80009.14,0.0,0.01132,1e-05,1.95793]
[1777926416538,56.09,80011.04,0.0,0.01133,1e-05,1.96027]
[1777926421573,56.09,79997.91,0.0,0.01123,1e-05,1.94415]
[1777926426608,56.09,79993.48,0.0,0.01119,1e-05,1.93873]
[1777926431645,56.09,79994.33,0.0,0.0112,1e-05,1.93977]
[1777926436678,56.09,79988.66,0.0,0.01115,1e-05,1.93285]
[1777926442720,56.09,79992.6,0.0,0.01118,1e-05,1.93766]
[1777926448764,56.09,79999.33,0.0,0.01124,1e-05,1.94589]
[1777926454805,56.09,79998.53,0.0,0.01122,1e-05,1.94319]
[1777926459840,56.09,79998.21,0.0,0.01122,1e-05,1.9428]
[1777926464875,56.09,79999.16,0.0,0.01123,1e-05,1.94396]
[1777926469911,56.09,80001.17,0.0,0.01124,1e-05,1.94642]
[1777926474944,56.09,79996.87,0.0,0.01121,1e-05,1.94116]
[1777926479980,56.09,79990.4,0.0,0.01116,1e-05,1.93326]
[1777926485017,56.09,79992.29,0.0,0.01117,1e-05,1.93557]
[1777926490843,56.09,79993.23,0.0,0.01118,1e-05,1.93671]
[1777926496093,56.09,79991.0,0.0,0.01116,1e-05,1.93399]
[1777926501129,56.09,79989.83,0.0,0.01115,1e-05,1.93257]
[1777926506162,56.09,79989.34,0.0,0.01115,1e-05,1.93197]
[1777926511198,56.09,79995.1,0.0,0.01118,1e-05,1.93728]
[1777926516233,56.09,79996.55,0.0,0.0112,1e-05,1.93905]
[1777926521268,56.09,79995.35,0.0,0.01119,1e-05,1.93759]
[1777926526304,56.09,79998.33,0.0,0.01121,1e-05,1.94123]
[1777926531338,56.09,79998.24,0.0,0.01121,1e-05,1.94112]
[1777926536374,56.09,80002.09,0.0,0.01124,1e-05,1.94583]
[1777926541408,56.09,80006.25,0.0,0.01127,1e-05,1.95093]
[1777926546443,56.09,80006.25,0.0,0.01127,1e-05,1.95093]
[1777926551479,56.09,80005.27,0.0,0.01126,1e-05,1.94973]
[1777926556515,56.09,80010.28,0.0,0.0113,1e-05,1.95588]
[1777926562556,56.09,80009.92,0.0,0.0113,1e-05,1.95544]
[1777926566584,56.09,79992.03,0.0,0.01116,1e-05,1.93354]
[1777926572627,56.09,79995.13,0.0,0.01117,1e-05,1.9356]
[1777926577661,56.09,79992.09,0.0,0.01115,1e-05,1.9319]
[1777926582696,56.09,79993.66,0.0,0.01116,1e-05,1.93381]
[1777926588738,56.09,79995.14,0.0,0.01117,1e-05,1.93562]
[1777926594780,56.09,79996.8,0.0,0.01119,1e-05,1.93764]
[1777926599817,56.09,79997.22,0.0,0.01119,1e-05,1.93815]
[1777926605858,56.09,79997.17,0.0,0.01119,1e-05,1.93809]
[1777926610895,56.09,79996.59,0.0,0.01119,1e-05,1.93738]
[1777926615931,56.09,79995.77,0.0,0.01118,1e-05,1.93638]
[1777926621973,56.09,79984.47,0.0,0.01109,1e-05,1.92263]
[1777926627007,56.09,79981.83,0.0,0.01107,1e-05,1.91943]
[1777926632046,56.09,79979.59,0.0,0.01104,1e-05,1.91502]
[1777926637080,56.09,79977.05,0.0,0.01102,1e-05,1.91195]
[1777926642117,56.09,79982.91,0.0,0.01107,1e-05,1.91904]
[1777926647153,56.09,79986.82,0.0,0.0111,1e-05,1.92378]
[1777926652190,56.09,79985.22,0.0,0.01109,1e-05,1.92184]
[1777926657232,56.09,79985.19,0.0,0.01109,1e-05,1.9218]
[1777926662261,56.09,79985.19,0.0,0.01109,1e-05,1.9218]
[1777926667300,56.09,79985.38,0.0,0.01109,1e-05,1.92203]
[1777926672336,56.09,79984.95,0.0,0.01108,1e-05,1.92151]
[1777926677370,56.09,79983.33,0.0,0.01107,1e-05,1.91955]
[1777926683412,56.09,79983.11,0.0,0.01107,1e-05,1.91928]
[1777926688447,56.09,79977.12,0.0,0.01102,1e-05,1.91203]
[1777926695498,56.09,79972.73,0.0,0.01098,1e-05,1.90504]
[1777926700532,56.09,79976.28,0.0,0.01101,1e-05,1.90932]
[1777926705570,56.09,79977.19,0.0,0.01101,1e-05,1.91042]
[1777926710604,56.09,79975.9,0.0,0.011,1e-05,1.90886]
[1777926715640,56.09,79976.55,0.0,0.01101,1e-05,1.90964]
[1777926720680,56.09,79976.61,0.0,0.01101,1e-05,1.90972]
[1777926722689,56.09,79992.66,0.0,0.01114,1e-05,1.92917]
[1777926727723,56.09,79993.04,0.0,0.01114,1e-05,1.92963]
[1777926732758,56.09,79995.7,0.0,0.01116,1e-05,1.93287]
[1777926740819,56.09,79996.97,0.0,0.01117,1e-05,1.93442]
[1777926745849,56.09,79985.67,0.0,0.01108,1e-05,1.92068]
[1777926750885,56.09,79977.16,0.0,0.01101,1e-05,1.91038]
[1777926755919,56.09,79975.33,0.0,0.01099,1e-05,1.90647]
[1777926760954,56.09,79965.69,0.0,0.01091,1e-05,1.89488]
[1777926765989,56.09,79966.08,0.0,0.01092,1e-05,1.89535]
[1777926771024,56.09,79964.18,0.0,0.0109,1e-05,1.89307]
[1777926776058,56.09,79965.44,0.0,0.01091,1e-05,1.89458]
[1777926781094,56.09,79965.65,0.0,0.01091,1e-05,1.89483]
[1777926783108,56.09,79965.01,0.0,0.01091,1e-05,1.89406]
[1777926786131,56.09,79958.63,0.0,0.01086,1e-05,1.88642]
[1777926791165,56.09,79954.68,0.0,0.01083,1e-05,1.88171]
[1777926796199,56.09,79954.56,0.0,0.01083,1e-05,1.88156]
[1777926801236,56.09,79955.38,0.0,0.01083,1e-05,1.88254]
[1777926805270,56.09,79941.02,0.0,0.01072,1e-05,1.86547]
[1777926806269,56.09,79927.74,0.0,0.01062,1e-05,1.84978]
[1777926813322,56.09,79918.47,0.0,0.01054,1e-05,1.83724]
[1777926818355,56.09,79916.15,0.0,0.01053,1e-05,1.83453]
[1777926824396,56.09,79917.54,0.0,0.01054,1e-05,1.83615]
[1777926829431,56.09,79918.33,0.0,0.01054,1e-05,1.83708]
[1777926834467,56.09,79924.09,0.0,0.01059,1e-05,1.84383]
[1777926841517,56.09,79924.04,0.0,0.01059,1e-05,1.84377]
[1777926846552,56.09,79925.19,0.0,0.01059,1e-05,1.84512]
[1777926851586,56.09,79924.28,0.0,0.01059,1e-05,1.84405]
[1777926856621,56.09,79923.58,0.0,0.01058,1e-05,1.84323]
[1777926861659,56.09,79929.76,0.0,0.01063,1e-05,1.8505]
[1777926866693,56.09,79926.19,0.0,0.0106,1e-05,1.8463]
[1777926871729,56.09,79926.09,0.0,0.01059,1e-05,1.84452]
[1777926876765,56.09,79926.25,0.0,0.01059,1e-05,1.84471]
[1777926883592,56.09,79925.34,0.0,0.01059,1e-05,1.84364]
[1777926889862,56.09,79929.63,0.0,0.01062,1e-05,1.84868]
[1777926894894,56.09,79935.32,0.0,0.01066,1e-05,1.85539]
[1777926899928,56.09,79933.66,0.0,0.01065,1e-05,1.85343]
[1777926904965,56.09,79926.1,0.0,0.01059,1e-05,1.84453]
[1777926909999,56.09,79928.83,0.0,0.01061,1e-05,1.84774]
[1777926915034,56.09,79930.43,0.0,0.01062,1e-05,1.84962]
[1777926923092,56.09,79935.97,0.0,0.01067,1e-05,1.85615]
[1777926928125,56.09,79941.22,0.0,0.01071,1e-05,1.86236]
[1777926934167,56.09,79942.51,0.0,0.01071,1e-05,1.86221]
[1777926939202,56.09,79945.96,0.0,0.01073,1e-05,1.8663]
[1777926944237,56.09,79946.62,0.0,0.01074,1e-05,1.86708]
[1777926949272,56.09,79943.45,0.0,0.01071,1e-05,1.86333]
[1777926954307,56.09,79937.65,0.0,0.01067,1e-05,1.85647]
[1777926959342,56.09,79934.11,0.0,0.01064,1e-05,1.85229]
[1777926964377,56.09,79933.61,0.0,0.01064,1e-05,1.8517]
[1777926969413,56.09,79931.73,0.0,0.01063,1e-05,1.84949]
[1777926974456,56.09,79934.28,0.0,0.01064,1e-05,1.85249]
[1777926979493,56.09,79934.19,0.0,0.01064,1e-05,1.85239]
[1777926981505,56.09,79951.27,0.0,0.01077,1e-05,1.8726]
[1777926986541,56.09,79940.98,0.0,0.0107,1e-05,1.8604]
[1777926991575,56.09,79939.02,0.0,0.01067,1e-05,1.85642]
[1777926998624,56.09,79936.98,0.0,0.01066,1e-05,1.85401]
[1777927004443,56.09,79935.03,0.0,0.01064,1e-05,1.85171]
[1777927009701,56.09,79934.88,0.0,0.01064,1e-05,1.85153]
[1777927014736,56.09,79933.18,0.0,0.01063,1e-05,1.84953]
[1777927019775,56.09,79931.09,0.0,0.01061,1e-05,1.84707]
[1777927024820,56.09,79934.41,0.0,0.01064,1e-05,1.85098]
[1777927028848,56.09,79920.81,0.0,0.01053,1e-05,1.83502]
[1777927033882,56.09,79922.2,0.0,0.01054,1e-05,1.83664]
[1777927038917,56.09,79925.46,0.0,0.01057,1e-05,1.84046]
[1777927044959,56.09,79928.08,0.0,0.01059,1e-05,1.84354]
[1777927049995,56.09,79929.74,0.0,0.0106,1e-05,1.84549]
[1777927055034,56.09,79931.07,0.0,0.0106,1e-05,1.84539]
[1777927060065,56.09,79933.52,0.0,0.01062,1e-05,1.84827]
[1777927066106,56.09,79937.54,0.0,0.01065,1e-05,1.853]
[1777927071141,56.09,79943.11,0.0,0.01069,1e-05,1.85958]
[1777927076176,56.09,79933.66,0.0,0.01062,1e-05,1.84843]
[1777927081211,56.09,79932.44,0.0,0.01061,1e-05,1.847]
[1777927085246,56.09,79911.58,0.0,0.01045,1e-05,1.8226]
[1777927090277,56.09,79905.04,0.0,0.01041,1e-05,1.815]
[1777927095312,56.09,79904.89,0.0,0.0104,1e-05,1.81482]
[1777927100348,56.09,79904.54,0.0,0.0104,1e-05,1.81442]
[1777927106391,56.09,79904.65,0.0,0.0104,1e-05,1.81455]
[1777927111425,56.09,79906.14,0.0,0.0104,1e-05,1.81463]
[1777927116463,56.09,79903.73,0.0,0.01039,1e-05,1.81184]
[1777927121494,56.09,79894.37,0.0,0.01032,1e-05,1.80102]
[1777927126531,56.09,79893.54,0.0,0.01031,1e-05,1.80007]
[1777927131567,56.09,79894.47,0.0,0.01032,1e-05,1.80114]
[1777927136601,56.09,79890.47,0.0,0.01029,1e-05,1.79653]
[1777927141636,56.09,79882.95,0.0,0.01023,1e-05,1.7879]
[1777927146704,56.09,79875.3,0.0,0.01018,1e-05,1.77915]
[1777927148686,56.09,79852.13,0.0,0.01001,1e-05,1.75286]
[1777927153724,56.09,79857.36,0.0,0.01005,1e-05,1.75877]
[1777927158759,56.09,79858.49,0.0,0.01005,1e-05,1.76004]
[1777927163794,56.09,79858.4,0.0,0.01005,1e-05,1.75994]
[1777927168830,56.09,79858.36,0.0,0.01005,1e-05,1.7599]
[1777927173864,56.09,79858.88,0.0,0.01005,1e-05,1.75888]
[1777927178900,56.09,79857.62,0.0,0.01004,1e-05,1.75745]
[1777927183934,56.09,79857.15,0.0,0.01003,1e-05,1.75692]
[1777927187962,56.09,79869.95,0.0,0.01013,1e-05,1.77143]
[1777927192997,56.09,79871.0,0.0,0.01014,1e-05,1.77263]
[1777927201053,56.09,79866.94,0.0,0.01011,1e-05,1.76801]
[1777927206092,56.09,79865.94,0.0,0.0101,1e-05,1.76688]
[1777927211127,56.09,79863.95,0.0,0.01008,1e-05,1.76462]
[1777927217172,56.09,79862.18,0.0,0.01007,1e-05,1.76261]
[1777927222207,56.09,79861.12,0.0,0.01006,1e-05,1.76141]
[1777927228250,56.09,79861.25,0.0,0.01006,1e-05,1.76156]
[1777927233286,56.09,79857.9,0.0,0.01003,1e-05,1.75616]
[1777927238320,56.09,79861.68,0.0,0.01006,1e-05,1.76044]
[1777927243355,56.09,79861.69,0.0,0.01006,1e-05,1.76045]
[1777927248390,56.09,79861.29,0.0,0.01006,1e-05,1.75999]
[1777927253429,56.09,79861.42,0.0,0.01006,1e-05,1.76014]
[1777927258460,56.09,79860.04,0.0,0.01005,1e-05,1.75858]
[1777927263496,56.09,79855.43,0.0,0.01001,1e-05,1.75337]
[1777927269538,56.09,79856.07,0.0,0.01002,1e-05,1.75409]
[1777927274573,56.09,79856.43,0.0,0.01002,1e-05,1.7545]
[1777927279608,56.09,79857.51,0.0,0.01003,1e-05,1.75572]
[1777927284643,56.09,79857.52,0.0,0.01003,1e-05,1.75573]
[1777927289679,56.09,79857.78,0.0,0.01003,1e-05,1.75603]
[1777927293706,56.09,79873.63,0.0,0.01014,1e-05,1.77239]
[1777927298740,56.09,79875.73,0.0,0.01015,1e-05,1.77478]
[1777927303778,56.09,79889.02,0.0,0.01025,1e-05,1.78997]
[1777927308811,56.09,79896.64,0.0,0.01031,1e-05,1.79873]
[1777927313847,56.09,79893.79,0.0,0.01029,1e-05,1.79545]
[1777927318881,56.09,79893.84,0.0,0.01029,1e-05,1.79551]
[1777927323916,56.09,79887.0,0.0,0.01023,1e-05,1.78766]
[1777927328957,56.09,79867.15,0.0,0.01009,1e-05,1.76502]
[1777927333992,56.09,79868.35,0.0,0.0101,1e-05,1.76638]
[1777927339027,56.09,79877.02,0.0,0.01016,1e-05,1.77625]
[1777927344062,56.09,79876.66,0.0,0.01016,1e-05,1.77584]
[1777927349098,56.09,79876.02,0.0,0.01015,1e-05,1.77511]
[1777927353126,56.09,79866.0,0.0,0.01007,1e-05,1.76211]
[1777927360178,56.09,79865.77,0.0,0.01007,1e-05,1.76185]
[1777927366220,56.09,79864.8,0.0,0.01006,1e-05,1.76075]
[1777927371255,56.09,79863.06,0.0,0.01005,1e-05,1.75878]
[1777927376292,56.09,79862.15,0.0,0.01004,1e-05,1.75775]
[1777927381325,56.09,79860.69,0.0,0.01003,1e-05,1.7561]
[1777927387369,56.09,79858.9,0.0,0.01002,1e-05,1.75408]
[1777927392402,56.09,79863.7,0.0,0.01006,1e-05,1.7595]
[1777927397437,56.09,79869.55,0.0,0.0101,1e-05,1.76613]
[1777927407277,56.09,79870.06,0.0,0.0101,1e-05,1.76671]
[1777927412542,56.09,79868.31,0.0,0.01008,1e-05,1.76311]
[1777927418585,56.09,79867.64,0.0,0.01008,1e-05,1.76235]
[1777927423619,56.09,79875.2,0.0,0.01013,1e-05,1.77094]
[1777927429661,56.09,79874.76,0.0,0.01013,1e-05,1.77044]
[1777927434696,56.09,79872.84,0.0,0.01011,1e-05,1.76825]
[1777927439731,56.09,79864.37,0.0,0.01005,1e-05,1.75865]
[1777927444766,56.09,79865.31,0.0,0.01006,1e-05,1.75971]
[1777927449801,56.09,79864.95,0.0,0.01006,1e-05,1.75931]
[1777927454836,56.09,79864.88,0.0,0.01006,1e-05,1.75923]
[1777927459871,56.09,79864.27,0.0,0.01005,1e-05,1.75854]
[1777927466920,56.09,79864.35,0.0,0.01005,1e-05,1.75863]
[1777927471956,56.09,79864.66,0.0,0.01004,1e-05,1.75737]
[1777927477997,56.09,79864.88,0.0,0.01005,1e-05,1.75762]
[1777927483032,56.09,79864.48,0.0,0.01004,1e-05,1.75717]
[1777927488067,56.09,79865.65,0.0,0.01005,1e-05,1.75849]
[1777927493103,56.09,79865.51,0.0,0.01005,1e-05,1.75833]
[1777927501159,56.09,79867.11,0.0,0.01006,1e-05,1.76014]
[1777927506196,56.09,79858.86,0.0,0.01,1e-05,1.75082]
[1777927511231,56.09,79875.29,0.0,0.01012,1e-05,1.76942]
[1777927516267,56.09,79875.95,0.0,0.01013,1e-05,1.77017]
[1777927521301,56.09,79878.09,0.0,0.01014,1e-05,1.77261]
[1777927526336,56.09,79879.61,0.0,0.01015,1e-05,1.77434]
[1777927531374,56.09,79902.57,0.0,0.01031,1e-05,1.79903]
[1777927536408,56.09,79899.86,0.0,0.01029,1e-05,1.7959]
[1777927541443,56.09,79896.43,0.0,0.01027,1e-05,1.79196]
[1777927546478,56.09,79896.7,0.0,0.01027,1e-05,1.79227]
[1777927551514,56.09,79900.33,0.0,0.0103,1e-05,1.79645]
[1777927556550,56.09,79897.49,0.0,0.01028,1e-05,1.79318]
[1777927560578,56.09,79916.67,0.0,0.01042,1e-05,1.81533]
[1777927565613,56.09,79911.75,0.0,0.01038,1e-05,1.80963]
[1777927570649,56.09,79912.74,0.0,0.01039,1e-05,1.81078]
[1777927575683,56.09,79913.99,0.0,0.0104,1e-05,1.81222]
[1777927580718,56.09,79904.81,0.0,0.01033,1e-05,1.80161]
[1777927585755,56.09,79902.22,0.0,0.01031,1e-05,1.79862]
[1777927590788,56.09,79898.12,0.0,0.01028,1e-05,1.7939]
[1777927595823,56.09,79899.08,0.0,0.01028,1e-05,1.79337]
[1777927600858,56.09,79903.17,0.0,0.01031,1e-05,1.79808]
[1777927605893,56.09,79907.72,0.0,0.01034,1e-05,1.80333]
[1777927610928,56.09,79908.09,0.0,0.01035,1e-05,1.80376]
[1777927615963,56.09,79907.41,0.0,0.01034,1e-05,1.80297]
[1777927620998,56.09,79906.31,0.0,0.01033,1e-05,1.8017]
[1777927626033,56.09,79902.82,0.0,0.01031,1e-05,1.79768]
[1777927631068,56.09,79902.81,0.0,0.01031,1e-05,1.79767]
[1777927636103,56.09,79902.4,0.0,0.0103,1e-05,1.79719]
[1777927641138,56.09,79901.37,0.0,0.0103,1e-05,1.79601]
[1777927646174,56.09,79901.42,0.0,0.0103,1e-05,1.79607]
[1777927651208,56.09,79900.95,0.0,0.01028,1e-05,1.79389]
[1777927656242,56.09,79900.54,0.0,0.01028,1e-05,1.79342]
[1777927661277,56.09,79900.65,0.0,0.01028,1e-05,1.79355]
[1777927666314,56.09,79893.12,0.0,0.01023,1e-05,1.7849]
[1777927672355,56.09,79894.92,0.0,0.01024,1e-05,1.78697]
[1777927677389,56.09,79901.37,0.0,0.01029,1e-05,1.79437]
[1777927682425,56.09,79898.77,0.0,0.01027,1e-05,1.79138]
[1777927687460,56.09,79900.91,0.0,0.01028,1e-05,1.79384]
[1777927693505,56.09,79901.64,0.0,0.01029,1e-05,1.79468]
[1777927699319,56.09,79900.89,0.0,0.01028,1e-05,1.79382]
[1777927704579,56.09,79902.08,0.0,0.01029,1e-05,1.79519]
[1777927709614,56.09,79902.54,0.0,0.0103,1e-05,1.79572]
[1777927714649,56.09,79902.84,0.0,0.01029,1e-05,1.79443]
[1777927719684,56.09,79905.32,0.0,0.01031,1e-05,1.79729]
[1777927724720,56.09,79904.92,0.0,0.0103,1e-05,1.79682]
[1777927730761,56.09,79905.76,0.0,0.01031,1e-05,1.79779]
[1777927735796,56.09,79917.22,0.0,0.0104,1e-05,1.81103]
[1777927740831,56.09,79924.45,0.0,0.01045,1e-05,1.81943]
[1777927745865,56.09,79926.85,0.0,0.01047,1e-05,1.82222]
[1777927750909,56.09,79936.53,0.0,0.01054,1e-05,1.83352]
[1777927753922,56.09,79949.04,0.0,0.01064,1e-05,1.84821]
[1777927758957,56.09,79949.34,0.0,0.01064,1e-05,1.84857]
[1777927768021,56.09,79948.2,0.0,0.01063,1e-05,1.84722]
[1777927773056,56.09,79960.46,0.0,0.01071,1e-05,1.86003]
[1777927778091,56.09,79964.66,0.0,0.01075,1e-05,1.86501]
[1777927783126,56.09,79956.51,0.0,0.01068,1e-05,1.85536]
[1777927788161,56.09,79953.05,0.0,0.01066,1e-05,1.85127]
[1777927793196,56.09,79945.75,0.0,0.0106,1e-05,1.84268]
[1777927798231,56.09,79943.96,0.0,0.01059,1e-05,1.84057]
[1777927803266,56.09,79944.22,0.0,0.01059,1e-05,1.84088]
[1777927808303,56.09,79938.73,0.0,0.01055,1e-05,1.83444]
[1777927813336,56.09,79939.6,0.0,0.01056,1e-05,1.83546]
[1777927818371,56.09,79938.46,0.0,0.01055,1e-05,1.83412]
[1777927823405,56.09,79939.78,0.0,0.01056,1e-05,1.83567]
[1777927828442,56.09,79940.62,0.0,0.01056,1e-05,1.83665]
[1777927833476,56.09,79941.12,0.0,0.01056,1e-05,1.83558]
[1777927838511,56.09,79940.32,0.0,0.01055,1e-05,1.83464]
[1777927840302,56.09,79914.84,0.0,0.01036,1e-05,1.80499]
[1777927846569,56.09,79913.78,0.0,0.01035,1e-05,1.80377]
[1777927851606,56.09,79914.56,0.0,0.01036,1e-05,1.80467]
[1777927856641,56.09,79915.23,0.0,0.01036,1e-05,1.80544]
[1777927861675,56.09,79915.9,0.0,0.01037,1e-05,1.80622]
[1777927866719,56.09,79918.33,0.0,0.01039,1e-05,1.80903]
[1777927871754,56.09,79919.53,0.0,0.01039,1e-05,1.81042]
[1777927876790,56.09,79920.11,0.0,0.0104,1e-05,1.81109]
[1777927881824,56.09,79917.41,0.0,0.01038,1e-05,1.80797]
[1777927884848,56.09,79903.28,0.0,0.01027,1e-05,1.79167]
[1777927889881,56.09,79899.63,0.0,0.01025,1e-05,1.78748]
[1777927894916,56.09,79900.81,0.0,0.01025,1e-05,1.7872]
[1777927899952,56.09,79908.77,0.0,0.01031,1e-05,1.79635]
[1777927904993,56.09,79906.14,0.0,0.01029,1e-05,1.79332]
[1777927911036,56.09,79898.71,0.0,0.01023,1e-05,1.78479]
[1777927916071,56.09,79900.16,0.0,0.01024,1e-05,1.78645]
[1777927921106,56.09,79900.34,0.0,0.01024,1e-05,1.78666]
[1777927926141,56.09,79903.8,0.0,0.01027,1e-05,1.79063]
[1777927933190,56.09,79903.27,0.0,0.01026,1e-05,1.79002]
[1777927938225,56.09,79903.31,0.0,0.01026,1e-05,1.79007]
[1777927944268,56.09,79903.59,0.0,0.01027,1e-05,1.79039]
[1777927949303,56.09,79897.93,0.0,0.01023,1e-05,1.7839]
[1777927954339,56.09,79898.83,0.0,0.01022,1e-05,1.7833]
[1777927959372,56.09,79899.74,0.0,0.01023,1e-05,1.78434]
[1777927964407,56.09,79900.55,0.0,0.01024,1e-05,1.78527]
[1777927969442,56.09,79898.07,0.0,0.01022,1e-05,1.78243]
[1777927974477,56.09,79894.22,0.0,0.01019,1e-05,1.77803]
[1777927979511,56.09,79893.42,0.0,0.01018,1e-05,1.77711]
[1777927984547,56.09,79891.82,0.0,0.01017,1e-05,1.77529]
[1777927989582,56.09,79891.17,0.0,0.01017,1e-05,1.77455]
[1777927994618,56.09,79886.34,0.0,0.01013,1e-05,1.76904]
[1777927999652,56.09,79880.89,0.0,0.01009,1e-05,1.76285]
[1777928005694,56.09,79880.82,0.0,0.01009,1e-05,1.76277]
[1777928011584,56.09,79875.07,0.0,0.01004,1e-05,1.75465]
[1777928016774,56.09,79876.79,0.0,0.01005,1e-05,1.75659]
[1777928021809,56.09,79880.65,0.0,0.01008,1e-05,1.76096]
[1777928026856,56.09,79881.07,0.0,0.01008,1e-05,1.76144]
[1777928031879,56.09,79882.49,0.0,0.01009,1e-05,1.76305]
[1777928036914,56.09,79886.22,0.0,0.01012,1e-05,1.76729]
[1777928042956,56.09,79881.72,0.0,0.01009,1e-05,1.76218]
[1777928047991,56.09,79879.42,0.0,0.01007,1e-05,1.75957]
[1777928053026,56.09,79877.51,0.0,0.01006,1e-05,1.75741]
[1777928058060,56.09,79876.27,0.0,0.01005,1e-05,1.756]
[1777928063096,56.09,79875.58,0.0,0.01004,1e-05,1.75522]
[1777928068131,56.09,79881.27,0.0,0.01008,1e-05,1.76167]
[1777928075180,56.09,79882.17,0.0,0.01008,1e-05,1.76107]
[1777928080215,56.09,79893.8,0.0,0.01017,1e-05,1.7743]
[1777928085250,56.09,79892.97,0.0,0.01016,1e-05,1.77335]
[1777928090285,56.09,79889.46,0.0,0.01014,1e-05,1.76935]
[1777928095321,56.09,79889.17,0.0,0.01013,1e-05,1.76902]
[1777928100356,56.09,79889.07,0.0,0.01013,1e-05,1.76891]
[1777928106398,56.09,79888.43,0.0,0.01013,1e-05,1.76818]
[1777928111436,56.09,79897.05,0.0,0.01019,1e-05,1.77801]
[1777928116468,56.09,79901.48,0.0,0.01022,1e-05,1.78308]
[1777928121503,56.09,79900.22,0.0,0.01021,1e-05,1.78163]
[1777928126539,56.09,79903.16,0.0,0.01024,1e-05,1.785]
[1777928131573,56.09,79906.12,0.0,0.01025,1e-05,1.78676]
[1777928137617,56.09,79905.33,0.0,0.01024,1e-05,1.78586]
[1777928142650,56.09,79908.74,0.0,0.01027,1e-05,1.78977]
[1777928147685,56.09,79912.08,0.0,0.01029,1e-05,1.79361]
[1777928152720,56.09,79915.48,0.0,0.01032,1e-05,1.79753]
[1777928157755,56.09,79915.4,0.0,0.01032,1e-05,1.79744]
[1777928163797,56.09,79915.56,0.0,0.01032,1e-05,1.79762]
[1777928169838,56.09,79916.12,0.0,0.01032,1e-05,1.79827]
[1777928174875,56.09,79915.39,0.0,0.01032,1e-05,1.79742]
[1777928180921,56.09,79916.84,0.0,0.01033,1e-05,1.7991]
[1777928186957,56.09,79917.27,0.0,0.01033,1e-05,1.79959]
[1777928192850,56.09,79918.49,0.0,0.01033,1e-05,1.79936]
[1777928198035,56.09,79921.53,0.0,0.01035,1e-05,1.80287]
[1777928203070,56.09,79923.45,0.0,0.01037,1e-05,1.80509]
[1777928208105,56.09,79922.99,0.0,0.01037,1e-05,1.80456]
[1777928213140,56.09,79915.31,0.0,0.01031,1e-05,1.79569]
[1777928220189,56.09,79915.75,0.0,0.01031,1e-05,1.7962]
[1777928224217,56.09,79901.08,0.0,0.0102,1e-05,1.77936]
[1777928229252,56.09,79898.6,0.0,0.01018,1e-05,1.77653]
[1777928238316,56.09,79896.87,0.0,0.01017,1e-05,1.77455]
[1777928244361,56.09,79894.09,0.0,0.01015,1e-05,1.77138]
[1777928250400,56.09,79892.8,0.0,0.01014,1e-05,1.76991]
[1777928251016,56.09,79892.8,0.0,0.01014,1e-05,1.76991]
[1777928251407,56.09,79892.0,0.0,0.01013,1e-05,1.76738]
[1777928256442,56.09,79892.08,0.0,0.01013,1e-05,1.76747]
[1777928263491,56.09,79891.16,0.0,0.01012,1e-05,1.76643]
[1777928268526,56.09,79886.62,0.0,0.01009,1e-05,1.76127]
[1777928273561,56.09,79887.1,0.0,0.01009,1e-05,1.76181]
[1777928278596,56.09,79885.69,0.0,0.01008,1e-05,1.76021]
[1777928284638,56.09,79885.43,0.0,0.01008,1e-05,1.75992]
[1777928293701,56.09,79886.07,0.0,0.01008,1e-05,1.76065]
[1777928298432,56.09,79885.52,0.0,0.01008,1e-05,1.76002]
[1777928298736,56.09,79885.63,0.0,0.01008,1e-05,1.76015]
[1777928303771,56.09,79901.11,0.0,0.01019,1e-05,1.77777]
[1777928309814,56.09,79904.0,0.0,0.01022,1e-05,1.78107]
[1777928314848,56.09,79905.51,0.0,0.01022,1e-05,1.78117]
[1777928319883,56.09,79909.02,0.0,0.01024,1e-05,1.78519]
[1777928324918,56.09,79910.76,0.0,0.01026,1e-05,1.78719]
[1777928329953,56.09,79912.86,0.0,0.01027,1e-05,1.7896]
[1777928334987,56.09,79911.84,0.0,0.01026,1e-05,1.78843]
[1777928340025,56.09,79907.84,0.0,0.01023,1e-05,1.78384]
[1777928341357,56.09,79907.84,0.0,0.01023,1e-05,1.78384]
[1777928341364,56.09,79907.74,0.0,0.01023,1e-05,1.78373]
[1777928347072,56.09,79906.76,0.0,0.01023,1e-05,1.7826]
[1777928353979,56.09,79897.44,0.0,0.01016,1e-05,1.77195]
[1777928359157,56.09,79894.6,0.0,0.01014,1e-05,1.76872]
[1777928364192,56.09,79891.68,0.0,0.01012,1e-05,1.7654]
[1777928370234,56.09,79888.62,0.0,0.01009,1e-05,1.76192]
[1777928375269,56.09,79888.78,0.0,0.01009,1e-05,1.76049]
[1777928380304,56.09,79889.38,0.0,0.01009,1e-05,1.76117]
[1777928385340,56.09,79889.2,0.0,0.01009,1e-05,1.76096]
[1777928390375,56.09,79888.65,0.0,0.01008,1e-05,1.76034]
[1777928397424,56.09,79888.05,0.0,0.01008,1e-05,1.75966]
[1777928402460,56.09,79900.27,0.0,0.01017,1e-05,1.77356]
[1777928406133,56.09,79901.22,0.0,0.01018,1e-05,1.77464]
[1777928406151,56.09,79901.07,0.0,0.01018,1e-05,1.77447]
[1777928411528,56.09,79898.0,0.0,0.01015,1e-05,1.77097]
[1777928416560,56.09,79898.37,0.0,0.01016,1e-05,1.77139]
[1777928421599,56.09,79895.38,0.0,0.01013,1e-05,1.76798]
[1777928430657,56.09,79899.43,0.0,0.01016,1e-05,1.7726]
[1777928435692,56.09,79902.31,0.0,0.01018,1e-05,1.77426]
[1777928441734,56.09,79902.26,0.0,0.01018,1e-05,1.7742]
[1777928447778,56.09,79899.27,0.0,0.01015,1e-05,1.77079]
[1777928453687,56.09,79902.17,0.0,0.01017,1e-05,1.7741]
[1777928459869,56.09,79904.52,0.0,0.01019,1e-05,1.77678]
[1777928464905,56.09,79915.8,0.0,0.01028,1e-05,1.78971]
[1777928469939,56.09,79928.2,0.0,0.01037,1e-05,1.80401]
[1777928474975,56.09,79931.02,0.0,0.01039,1e-05,1.80727]
[1777928480036,56.09,79939.8,0.0,0.01046,1e-05,1.81746]
[1777928485049,56.09,79942.36,0.0,0.01047,1e-05,1.82044]
[1777928490085,56.09,79942.85,0.0,0.01048,1e-05,1.82101]
[1777928495119,56.09,79949.65,0.0,0.01052,1e-05,1.82729]
[1777928500154,56.09,79950.89,0.0,0.01053,1e-05,1.82874]
[1777928506196,56.09,79953.05,0.0,0.01055,1e-05,1.83127]
[1777928512238,56.09,79955.0,0.0,0.01056,1e-05,1.83355]
[1777928518145,56.09,79955.27,0.0,0.01056,1e-05,1.83387]
[1777928524325,56.09,79961.28,0.0,0.01061,1e-05,1.84093]
[1777928530367,56.09,79966.09,0.0,0.01065,1e-05,1.84659]
[1777928535400,56.09,79973.22,0.0,0.0107,1e-05,1.85501]
[1777928540435,56.09,79976.3,0.0,0.01072,1e-05,1.85865]
[1777928545470,56.09,79986.45,0.0,0.0108,1e-05,1.87071]
[1777928551374,56.09,79992.32,0.0,0.01084,1e-05,1.87602]
[1777928557555,56.09,80000.58,0.0,0.0109,1e-05,1.8859]
[1777928562592,56.09,80002.34,0.0,0.01092,1e-05,1.88801]
[1777928567624,56.09,80009.83,0.0,0.01097,1e-05,1.89701]
[1777928572660,56.09,80015.75,0.0,0.01102,1e-05,1.90415]
[1777928576688,56.09,80029.03,0.0,0.01113,1e-05,1.92025]
[1777928580715,56.09,80017.2,0.0,0.01103,1e-05,1.90591]
[1777928586757,56.09,80010.53,0.0,0.01098,1e-05,1.89786]
[1777928591792,56.09,80014.8,0.0,0.01101,1e-05,1.90301]
[1777928599848,56.09,80017.33,0.0,0.01103,1e-05,1.90606]
[1777928604883,56.09,80021.35,0.0,0.01107,1e-05,1.91093]
[1777928609917,56.09,80024.84,0.0,0.01109,1e-05,1.91516]
[1777928614955,56.09,80028.98,0.0,0.01112,1e-05,1.91847]
[1777928619990,56.09,80031.6,0.0,0.01114,1e-05,1.92166]
[1777928625023,56.09,80031.3,0.0,0.01113,1e-05,1.92129]
[1777928630058,56.09,80031.66,0.0,0.01114,1e-05,1.92173]
[1777928635093,56.09,80031.75,0.0,0.01114,1e-05,1.92184]
[1777928642144,56.09,80034.29,0.0,0.01116,1e-05,1.92493]
[1777928646173,56.09,80017.17,0.0,0.01102,1e-05,1.90416]
[1777928651209,56.09,80017.9,0.0,0.01103,1e-05,1.90504]
[1777928656243,56.09,80008.78,0.0,0.01096,1e-05,1.89405]
[1777928662285,56.09,80008.09,0.0,0.01095,1e-05,1.89322]
[1777928668328,56.09,80007.74,0.0,0.01095,1e-05,1.89279]
[1777928674370,56.09,80007.7,0.0,0.01094,1e-05,1.89104]
[1777928679405,56.09,80004.23,0.0,0.01091,1e-05,1.88688]
[1777928681420,56.09,79991.05,0.0,0.01081,1e-05,1.87112]
[1777928687326,56.09,79990.12,0.0,0.0108,1e-05,1.87002]
[1777928693504,56.09,79988.57,0.0,0.01079,1e-05,1.86817]
[1777928698539,56.09,79991.07,0.0,0.01081,1e-05,1.87115]
[1777928708607,56.09,80048.33,0.0,0.01126,1e-05,1.94037]
[1777928712636,56.09,80032.95,0.0,0.01114,1e-05,1.92158]
[1777928717672,56.09,80029.23,0.0,0.01111,1e-05,1.91706]
[1777928718679,56.09,79971.25,0.0,0.01066,1e-05,1.84765]
[1777928728749,56.09,79972.72,0.0,0.01067,1e-05,1.84939]
[1777928733783,56.09,79966.66,0.0,0.01061,1e-05,1.84057]
[1777928742847,56.09,79969.87,0.0,0.01064,1e-05,1.84435]
[1777928747881,56.09,79973.14,0.0,0.01066,1e-05,1.84821]
[1777928752916,56.09,79975.58,0.0,0.01068,1e-05,1.85109]
[1777928757952,56.09,79975.42,0.0,0.01068,1e-05,1.8509]
[1777928762985,56.09,79984.93,0.0,0.01075,1e-05,1.86216]
[1777928768021,56.09,79984.19,0.0,0.01075,1e-05,1.86128]
[1777928773056,56.09,79982.92,0.0,0.01074,1e-05,1.85977]
[1777928779100,56.09,79982.3,0.0,0.01073,1e-05,1.85904]
[1777928784133,56.09,79992.71,0.0,0.01081,1e-05,1.87141]
[1777928789168,56.09,80005.78,0.0,0.01091,1e-05,1.88704]
[1777928794203,56.09,80013.21,0.0,0.01096,1e-05,1.89426]
[1777928799239,56.09,80022.92,0.0,0.01104,1e-05,1.90598]
[1777928801252,56.09,80037.24,0.0,0.01115,1e-05,1.92336]
[1777928806288,56.09,80035.62,0.0,0.01114,1e-05,1.92139]
[1777928811323,56.09,80026.7,0.0,0.01107,1e-05,1.91055]
[1777928816357,56.09,80027.29,0.0,0.01107,1e-05,1.91127]
[1777928821392,56.09,80022.89,0.0,0.01104,1e-05,1.90594]
[1777928826428,56.09,80025.06,0.0,0.01106,1e-05,1.90857]
[1777928831462,56.09,80027.78,0.0,0.01108,1e-05,1.91186]
[1777928836496,56.09,80029.9,0.0,0.01109,1e-05,1.91443]
[1777928841535,56.09,80032.81,0.0,0.01112,1e-05,1.91797]
[1777928846567,56.09,80034.48,0.0,0.01113,1e-05,1.92]
[1777928851602,56.09,80035.68,0.0,0.01113,1e-05,1.91974]
[1777928856637,56.09,80037.54,0.0,0.01115,1e-05,1.922]
[1777928861672,56.09,80036.85,0.0,0.01114,1e-05,1.92116]
[1777928866709,56.09,80038.72,0.0,0.01116,1e-05,1.92344]
[1777928871742,56.09,80044.39,0.0,0.0112,1e-05,1.93036]
[1777928878791,56.09,80041.47,0.0,0.01118,1e-05,1.92679]
[1777928885840,56.09,80038.26,0.0,0.01115,1e-05,1.92288]
[1777928890875,56.09,80040.18,0.0,0.01117,1e-05,1.92522]
[1777928897926,56.09,80039.89,0.0,0.01116,1e-05,1.92487]
[1777928902960,56.09,80037.3,0.0,0.01114,1e-05,1.92171]
[1777928907995,56.09,80037.57,0.0,0.01115,1e-05,1.92204]
[1777928913031,56.09,80046.74,0.0,0.01121,1e-05,1.9315]
[1777928918066,56.09,80050.24,0.0,0.01124,1e-05,1.93578]
[1777928923101,56.09,80052.59,0.0,0.01126,1e-05,1.93866]
[1777928928135,56.09,80055.97,0.0,0.01128,1e-05,1.94281]
[1777928933170,56.09,80053.02,0.0,0.01126,1e-05,1.93919]
[1777928938206,56.09,80051.85,0.0,0.01125,1e-05,1.93776]
[1777928943242,56.09,80055.82,0.0,0.01128,1e-05,1.94263]
[1777928948276,56.09,80061.2,0.0,0.01133,1e-05,1.94924]
[1777928953312,56.09,80060.07,0.0,0.01132,1e-05,1.94785]
[1777928959353,56.09,80057.26,0.0,0.01129,1e-05,1.9444]
[1777928964388,56.09,80057.67,0.0,0.0113,1e-05,1.9449]
[1777928969425,56.09,80053.48,0.0,0.01126,1e-05,1.93976]
[1777928975465,56.09,80050.34,0.0,0.01123,1e-05,1.93418]
[1777928980499,56.09,80049.6,0.0,0.01122,1e-05,1.93327]
[1777928985536,56.09,80049.81,0.0,0.01122,1e-05,1.93353]
[1777928990570,56.09,80049.24,0.0,0.01122,1e-05,1.93283]
[1777928999634,56.09,80048.85,0.0,0.01122,1e-05,1.93235]
[1777929010597,56.09,80047.97,0.0,0.01121,1e-05,1.93128]
[1777929015745,56.09,80047.06,0.0,0.0112,1e-05,1.93017]
[1777929021787,56.09,80046.87,0.0,0.0112,1e-05,1.92993]
[1777929030738,56.09,80046.68,0.0,0.0112,1e-05,1.9297]
[1777929036895,56.09,80046.66,0.0,0.01119,1e-05,1.92795]
[1777929038911,56.09,80071.75,0.0,0.01139,1e-05,1.95878]
[1777929043949,56.09,80074.08,0.0,0.01141,1e-05,1.96166]
[1777929050878,56.09,80075.51,0.0,0.01142,1e-05,1.96343]
[1777929056032,56.09,80076.91,0.0,0.01143,1e-05,1.96516]
[1777929061066,56.09,80076.89,0.0,0.01143,1e-05,1.96514]
[1777929067109,56.09,80080.7,0.0,0.01146,1e-05,1.96987]
[1777929072144,56.09,80083.73,0.0,0.01149,1e-05,1.97363]
[1777929077180,56.09,80095.33,0.0,0.01158,1e-05,1.9881]
[1777929082215,56.09,80098.28,0.0,0.01161,1e-05,1.9918]
[1777929087249,56.09,80105.01,0.0,0.01166,1e-05,2.00024]
[1777929092286,56.09,80104.37,0.0,0.01165,1e-05,1.99767]
[1777929097321,56.09,80106.94,0.0,0.01167,1e-05,2.0009]
[1777929102355,56.09,80104.8,0.0,0.01165,1e-05,1.99821]
[1777929107394,56.09,80093.34,0.0,0.01156,1e-05,1.98385]
[1777929112428,56.09,80089.44,0.0,0.01153,1e-05,1.97899]
[1777929117464,56.09,80089.53,0.0,0.01153,1e-05,1.9791]
[1777929131562,56.09,80089.88,0.0,0.01153,1e-05,1.97954]
[1777929137607,56.09,80090.66,0.0,0.01154,1e-05,1.98051]
[1777929144653,56.09,80091.14,0.0,0.01154,1e-05,1.98111]
[1777929151704,56.09,80091.28,0.0,0.01153,1e-05,1.97952]
[1777929159761,56.09,80089.79,0.0,0.01152,1e-05,1.97767]
[1777929164798,56.09,80090.43,0.0,0.01152,1e-05,1.97846]
[1777929170838,56.09,80090.25,0.0,0.01152,1e-05,1.97824]
[1777929175874,56.09,80089.73,0.0,0.01152,1e-05,1.97759]
[1777929181800,56.09,80088.53,0.0,0.01151,1e-05,1.9761]
[1777929186951,56.09,80089.66,0.0,0.01152,1e-05,1.9775]
[1777929191986,56.09,80089.83,0.0,0.01152,1e-05,1.97771]
[1777929197021,56.09,80081.46,0.0,0.01145,1e-05,1.96731]
[1777929202056,56.09,80079.98,0.0,0.01144,1e-05,1.96547]
[1777929207091,56.09,80079.51,0.0,0.01143,1e-05,1.96489]
[1777929212125,56.09,80076.88,0.0,0.0114,1e-05,1.95988]
[1777929217168,56.09,80071.84,0.0,0.01136,1e-05,1.95365]
[1777929218172,56.09,80057.59,0.0,0.01125,1e-05,1.93613]
[1777929223208,56.09,80055.15,0.0,0.01123,1e-05,1.93314]
[1777929228250,56.09,80056.91,0.0,0.01124,1e-05,1.9353]
[1777929233283,56.09,80057.3,0.0,0.01125,1e-05,1.93577]
[1777929242222,56.09,80054.53,0.0,0.01122,1e-05,1.93238]
[1777929247383,56.09,80054.53,0.0,0.01122,1e-05,1.93238]
[1777929253425,56.09,80050.74,0.0,0.01119,1e-05,1.92775]
[1777929258462,56.09,80048.57,0.0,0.01118,1e-05,1.9251]
[1777929263495,56.09,80061.71,0.0,0.01128,1e-05,1.94118]
[1777929268531,56.09,80064.59,0.0,0.0113,1e-05,1.94472]
[1777929275580,56.09,80065.92,0.0,0.01131,1e-05,1.94462]
[1777929280615,56.09,80066.92,0.0,0.01131,1e-05,1.94585]
[1777929286657,56.09,80068.4,0.0,0.01133,1e-05,1.94767]
[1777929291692,56.09,80069.68,0.0,0.01134,1e-05,1.94925]
[1777929296727,56.09,80070.07,0.0,0.01134,1e-05,1.94973]
[1777929302769,56.09,80071.73,0.0,0.01135,1e-05,1.95177]
[1777929309819,56.09,80071.36,0.0,0.01135,1e-05,1.95132]
[1777929313846,56.09,80083.46,0.0,0.01145,1e-05,1.96628]
[1777929318881,56.09,80084.56,0.0,0.01146,1e-05,1.96765]
[1777929324923,56.09,80087.79,0.0,0.01148,1e-05,1.97166]
[1777929330965,56.09,80088.14,0.0,0.01149,1e-05,1.9721]
[1777929336002,56.09,80086.77,0.0,0.01146,1e-05,1.96864]
[1777929341034,56.09,80087.43,0.0,0.01147,1e-05,1.96946]
[1777929349091,56.09,80088.71,0.0,0.01148,1e-05,1.97105]
[1777929356140,56.09,80089.88,0.0,0.01149,1e-05,1.97251]
[1777929361176,56.09,80090.69,0.0,0.0115,1e-05,1.97351]
[1777929367218,56.09,80090.84,0.0,0.0115,1e-05,1.9737]
[1777929373138,56.09,80091.45,0.0,0.0115,1e-05,1.97446]
[1777929381316,56.09,80091.83,0.0,0.01151,1e-05,1.97493]
[1777929386351,56.09,80092.34,0.0,0.01151,1e-05,1.97557]
[1777929391387,56.09,80092.3,0.0,0.0115,1e-05,1.97376]
[1777929397429,56.09,80092.75,0.0,0.0115,1e-05,1.97432]
[1777929402464,56.09,80095.83,0.0,0.01153,1e-05,1.97816]
[1777929407564,56.09,80095.23,0.0,0.01152,1e-05,1.97741]
[1777929413422,56.09,80094.97,0.0,0.01152,1e-05,1.97709]
[1777929415619,56.09,80082.03,0.0,0.01142,1e-05,1.96101]
[1777929420653,56.09,80078.08,0.0,0.01138,1e-05,1.95612]
[1777929427703,56.09,80065.25,0.0,0.01128,1e-05,1.94032]
[1777929431730,56.09,80052.92,0.0,0.01118,1e-05,1.92523]
[1777929436765,56.09,80046.35,0.0,0.01113,1e-05,1.91722]
[1777929442807,56.09,80046.44,0.0,0.01113,1e-05,1.91733]
[1777929447842,56.09,80046.33,0.0,0.01113,1e-05,1.9172]
[1777929452878,56.09,80047.26,0.0,0.01113,1e-05,1.91661]
[1777929457913,56.09,80048.56,0.0,0.01114,1e-05,1.91819]
[1777929462949,56.09,80050.08,0.0,0.01115,1e-05,1.92004]
[1777929468016,56.09,80043.66,0.0,0.0111,1e-05,1.91223]
[1777929473842,56.09,80044.47,0.0,0.0111,1e-05,1.91322]
[1777929480100,56.09,80044.47,0.0,0.0111,1e-05,1.91322]
[1777929485136,56.09,80032.16,0.0,0.01101,1e-05,1.89832]
[1777929491178,56.09,80033.44,0.0,0.01102,1e-05,1.89986]
[1777929496214,56.09,80042.35,0.0,0.01109,1e-05,1.91064]
[1777929501248,56.09,80048.12,0.0,0.01113,1e-05,1.91765]
[1777929506283,56.09,80047.65,0.0,0.01113,1e-05,1.91708]
[1777929514122,56.09,80045.37,0.0,0.0111,1e-05,1.91259]
[1777929519374,56.09,80045.13,0.0,0.0111,1e-05,1.9123]
[1777929524410,56.09,80043.29,0.0,0.01109,1e-05,1.91007]
[1777929530452,56.09,80043.0,0.0,0.01108,1e-05,1.90971]
[1777929535488,56.09,80042.93,0.0,0.01108,1e-05,1.90963]
[1777929542536,56.09,80042.32,0.0,0.01108,1e-05,1.90889]
[1777929547571,56.09,80042.19,0.0,0.01108,1e-05,1.90873]
[1777929552606,56.09,80041.54,0.0,0.01107,1e-05,1.90794]
[1777929557641,56.09,80041.27,0.0,0.01107,1e-05,1.90762]
[1777929563683,56.09,80043.71,0.0,0.01109,1e-05,1.91058]
[1777929569725,56.09,80044.15,0.0,0.01109,1e-05,1.91111]
[1777929574760,56.09,80045.85,0.0,0.0111,1e-05,1.91145]
[1777929579796,56.09,80047.55,0.0,0.01111,1e-05,1.91352]
[1777929584830,56.09,80048.5,0.0,0.01112,1e-05,1.91467]
[1777929589865,56.09,80049.4,0.0,0.01112,1e-05,1.91576]
[1777929594900,56.09,80059.6,0.0,0.01121,1e-05,1.9282]
[1777929599935,56.09,80058.63,0.0,0.0112,1e-05,1.92701]
[1777929604970,56.09,80061.43,0.0,0.01122,1e-05,1.93044]
[1777929610012,56.09,80060.27,0.0,0.01121,1e-05,1.92902]
[1777929615040,56.09,80059.0,0.0,0.0112,1e-05,1.92747]
[1777929620075,56.09,80061.45,0.0,0.01122,1e-05,1.93046]
[1777929625110,56.09,80061.12,0.0,0.01122,1e-05,1.93006]
[1777929630148,56.09,80060.82,0.0,0.01122,1e-05,1.92969]
[1777929635180,56.09,80057.41,0.0,0.01118,1e-05,1.92379]
[1777929643236,56.09,80058.33,0.0,0.01119,1e-05,1.92492]
[1777929649278,56.09,80057.88,0.0,0.01118,1e-05,1.92437]
[1777929654313,56.09,80056.97,0.0,0.01117,1e-05,1.92326]
[1777929660355,56.09,80055.75,0.0,0.01117,1e-05,1.92177]
[1777929665390,56.09,80055.89,0.0,0.01117,1e-05,1.92194]
[1777929670425,56.09,80055.68,0.0,0.01116,1e-05,1.92169]
[1777929675460,56.09,80055.15,0.0,0.01116,1e-05,1.92104]
[1777929680495,56.09,80054.68,0.0,0.01116,1e-05,1.92047]
[1777929685530,56.09,80055.16,0.0,0.01116,1e-05,1.92105]
[1777929690566,56.09,80055.21,0.0,0.01116,1e-05,1.92111]
[1777929695602,56.09,80054.85,0.0,0.01115,1e-05,1.91895]
[1777929703657,56.09,80055.02,0.0,0.01115,1e-05,1.91915]
[1777929708692,56.09,80055.21,0.0,0.01115,1e-05,1.91939]
[1777929714734,56.09,80055.24,0.0,0.01115,1e-05,1.91942]
[1777929719769,56.09,80055.37,0.0,0.01115,1e-05,1.91958]
[1777929722792,56.09,80069.53,0.0,0.01127,1e-05,1.93689]
[1777929732860,56.09,80074.36,0.0,0.0113,1e-05,1.94282]
[1777929737894,56.09,80084.25,0.0,0.01138,1e-05,1.95501]
[1777929742931,56.09,80092.78,0.0,0.01145,1e-05,1.96558]
[1777929747964,56.09,80094.05,0.0,0.01146,1e-05,1.96716]
[1777929754007,56.09,80093.84,0.0,0.01145,1e-05,1.96514]
[1777929759042,56.09,80095.64,0.0,0.01147,1e-05,1.96737]
[1777929764078,56.09,80097.76,0.0,0.01148,1e-05,1.97001]
[1777929770119,56.09,80101.88,0.0,0.01152,1e-05,1.97514]
[1777929775153,56.09,80101.8,0.0,0.01152,1e-05,1.97504]
[1777929779185,56.09,80118.82,0.0,0.01166,1e-05,1.99634]
[1777929784220,56.09,80120.97,0.0,0.01168,1e-05,1.99904]
[1777929789255,56.09,80122.46,0.0,0.01169,1e-05,2.00091]
[1777929794289,56.09,80120.43,0.0,0.01167,1e-05,1.99836]
[1777929799328,56.09,80120.55,0.0,0.01167,1e-05,1.99851]
[1777929804362,56.09,80124.4,0.0,0.0117,1e-05,2.00336]
[1777929808402,56.09,80137.05,0.0,0.01181,1e-05,2.01935]
[1777929810408,56.09,80160.32,0.0,0.01201,1e-05,2.04903]
[1777929813433,56.09,80185.0,0.0,0.01221,1e-05,2.07906]
[1777929818467,56.09,80183.22,0.0,0.01219,1e-05,2.07675]
[1777929823502,56.09,80178.35,0.0,0.01215,1e-05,2.07045]
[1777929828537,56.09,80184.89,0.0,0.01221,1e-05,2.07892]
[1777929833573,56.09,80191.96,0.0,0.01227,1e-05,2.08811]
[1777929835586,56.09,80210.02,0.0,0.01242,1e-05,2.11174]
[1777929838607,56.09,80223.62,0.0,0.01254,1e-05,2.12967]
[1777929842636,56.09,80210.65,0.0,0.01243,1e-05,2.11256]
[1777929847670,56.09,80206.0,0.0,0.01239,1e-05,2.10646]
[1777929852707,56.09,80210.97,0.0,0.01243,1e-05,2.11299]
[1777929857746,56.09,80220.25,0.0,0.01251,1e-05,2.12521]
[1777929862817,56.09,80229.35,0.0,0.01259,1e-05,2.13726]
[1777929863796,56.09,80243.54,0.0,0.01272,1e-05,2.15614]
[1777929864802,56.09,80257.91,0.0,0.01285,1e-05,2.17541]
[1777929869835,56.09,80255.52,0.0,0.01283,1e-05,2.17219]
[1777929874870,56.09,80249.38,0.0,0.01276,1e-05,2.16208]
[1777929879905,56.09,80240.39,0.0,0.01268,1e-05,2.15007]
[1777929884942,56.09,80239.73,0.0,0.01268,1e-05,2.14919]
[1777929889975,56.09,80238.96,0.0,0.01267,1e-05,2.14817]
[1777929896021,56.09,80239.2,0.0,0.01267,1e-05,2.14849]
[1777929901053,56.09,80239.9,0.0,0.01268,1e-05,2.14942]
[1777929906094,56.09,80240.43,0.0,0.01268,1e-05,2.15013]
[1777929911125,56.09,80238.83,0.0,0.01267,1e-05,2.14799]
[1777929916160,56.09,80240.14,0.0,0.01268,1e-05,2.14974]
[1777929922202,56.09,80240.04,0.0,0.01268,1e-05,2.14961]
[1777929927238,56.09,80238.6,0.0,0.01267,1e-05,2.14769]
[1777929929250,56.09,80251.74,0.0,0.01278,1e-05,2.16524]
[1777929935293,56.09,80255.15,0.0,0.0128,1e-05,2.16794]
[1777929941335,56.09,80255.87,0.0,0.01281,1e-05,2.16891]
[1777929946371,56.09,80254.46,0.0,0.0128,1e-05,2.16701]
[1777929948463,56.09,80255.05,0.0,0.0128,1e-05,2.16781]
[1777929948490,56.09,80250.62,0.0,0.01276,1e-05,2.16187]
[1777929951404,56.09,80237.27,0.0,0.01264,1e-05,2.14405]
[1777929956441,56.09,80236.37,0.0,0.01264,1e-05,2.14286]
[1777929957198,56.09,80236.37,0.0,0.01264,1e-05,2.14286]
[1777929957448,56.09,80236.04,0.0,0.01263,1e-05,2.14242]
[1777929964499,56.09,80235.72,0.0,0.01263,1e-05,2.14199]
[1777929970539,56.09,80236.37,0.0,0.01264,1e-05,2.14286]
[1777929975574,56.09,80233.23,0.0,0.01261,1e-05,2.13869]
[1777929980614,56.09,80233.66,0.0,0.01261,1e-05,2.13926]
[1777929985645,56.09,80222.13,0.0,0.01251,1e-05,2.12399]
[1777929986652,56.09,80234.22,0.0,0.01262,1e-05,2.14]
[1777929991687,56.09,80238.71,0.0,0.01265,1e-05,2.14411]
[1777929996722,56.09,80238.81,0.0,0.01265,1e-05,2.14424]
[1777930006793,56.09,80238.96,0.0,0.01265,1e-05,2.14444]
[1777930011827,56.09,80238.55,0.0,0.01264,1e-05,2.14389]
[1777930015859,56.09,80223.16,0.0,0.01251,1e-05,2.1235]
[1777930022908,56.09,80222.83,0.0,0.01251,1e-05,2.12307]
[1777930032980,56.09,80225.94,0.0,0.01253,1e-05,2.12717]
[1777930038013,56.09,80215.43,0.0,0.01244,1e-05,2.11332]
[1777930043047,56.09,80216.96,0.0,0.01245,1e-05,2.11533]
[1777930048083,56.09,80218.68,0.0,0.01247,1e-05,2.11759]
[1777930053119,56.09,80220.31,0.0,0.01247,1e-05,2.11789]
[1777930058154,56.09,80220.56,0.0,0.01248,1e-05,2.11822]
[1777930063189,56.09,80221.37,0.0,0.01248,1e-05,2.11929]
[1777930068224,56.09,80222.02,0.0,0.01249,1e-05,2.12015]
[1777930073259,56.09,80220.82,0.0,0.01248,1e-05,2.11856]
[1777930078293,56.09,80211.51,0.0,0.0124,1e-05,2.10632]
[1777930083332,56.09,80203.17,0.0,0.01232,1e-05,2.09541]
[1777930088368,56.09,80202.19,0.0,0.01231,1e-05,2.09413]
[1777930093402,56.09,80195.76,0.0,0.01226,1e-05,2.08574]
[1777930098435,56.09,80194.91,0.0,0.01225,1e-05,2.08464]
[1777930102463,56.09,80207.3,0.0,0.01236,1e-05,2.10081]
[1777930107499,56.09,80195.72,0.0,0.01226,1e-05,2.08569]
[1777930112534,56.09,80196.1,0.0,0.01225,1e-05,2.08436]
[1777930117569,56.09,80198.41,0.0,0.01227,1e-05,2.08736]
[1777930123611,56.09,80198.16,0.0,0.01227,1e-05,2.08704]
[1777930128646,56.09,80194.65,0.0,0.01224,1e-05,2.08247]
[1777930133681,56.09,80193.42,0.0,0.01223,1e-05,2.08087]
[1777930139724,56.09,80194.49,0.0,0.01224,1e-05,2.08226]
[1777930145766,56.09,80193.44,0.0,0.01223,1e-05,2.0809]
[1777930150803,56.09,80193.13,0.0,0.01223,1e-05,2.08049]
[1777930155835,56.09,80192.0,0.0,0.01222,1e-05,2.07903]
[1777930161879,56.09,80192.13,0.0,0.01222,1e-05,2.0792]
[1777930166912,56.09,80183.62,0.0,0.01214,1e-05,2.06817]
[1777930171947,56.09,80176.46,0.0,0.01207,1e-05,2.05711]
[1777930178807,56.09,80170.32,0.0,0.01202,1e-05,2.04922]
[1777930184031,56.09,80169.39,0.0,0.01201,1e-05,2.04802]
[1777930189066,56.09,80168.28,0.0,0.012,1e-05,2.0466]
[1777930194102,56.09,80176.28,0.0,0.01207,1e-05,2.05688]
[1777930199138,56.09,80178.72,0.0,0.01209,1e-05,2.06002]
[1777930204173,56.09,80177.4,0.0,0.01208,1e-05,2.05832]
[1777930209208,56.09,80177.91,0.0,0.01208,1e-05,2.05898]
[1777930213236,56.09,80191.28,0.0,0.0122,1e-05,2.07627]
[1777930218274,56.09,80202.5,0.0,0.0123,1e-05,2.09086]
[1777930223306,56.09,80204.48,0.0,0.01231,1e-05,2.09345]
[1777930228341,56.09,80210.78,0.0,0.01237,1e-05,2.10169]
[1777930233376,56.09,80216.3,0.0,0.01241,1e-05,2.10708]
[1777930238412,56.09,80222.02,0.0,0.01246,1e-05,2.1146]
[1777930243447,56.09,80223.34,0.0,0.01247,1e-05,2.11634]
[1777930248482,56.09,80221.97,0.0,0.01246,1e-05,2.11453]
[1777930253517,56.09,80225.08,0.0,0.01248,1e-05,2.11863]
[1777930259558,56.09,80225.57,0.0,0.01249,1e-05,2.11928]
[1777930265601,56.09,80226.0,0.0,0.01249,1e-05,2.11984]
[1777930268626,56.09,80242.04,0.0,0.01263,1e-05,2.14108]
[1777930274669,56.09,80244.95,0.0,0.01266,1e-05,2.14495]
[1777930279703,56.09,80243.06,0.0,0.01264,1e-05,2.14244]
[1777930284739,56.09,80240.7,0.0,0.01262,1e-05,2.1393]
[1777930294809,56.09,80239.76,0.0,0.0126,1e-05,2.13619]
[1777930299847,56.09,80236.26,0.0,0.01257,1e-05,2.13155]
[1777930309720,56.09,80233.68,0.0,0.01255,1e-05,2.12813]
[1777930314949,56.09,80233.19,0.0,0.01254,1e-05,2.12749]
[1777930323005,56.09,80232.86,0.0,0.01254,1e-05,2.12705]
[1777930328048,56.09,80229.5,0.0,0.01251,1e-05,2.12261]
[1777930333079,56.09,80229.42,0.0,0.01251,1e-05,2.1225]
[1777930338115,56.09,80229.53,0.0,0.01251,1e-05,2.12265]
[1777930343149,56.09,80229.56,0.0,0.01251,1e-05,2.12269]
[1777930350000,56.09,80228.74,0.0,0.0125,1e-05,2.12161]
[1777930355234,56.09,80220.38,0.0,0.01242,1e-05,2.10875]
[1777930360269,56.09,80218.92,0.0,0.01241,1e-05,2.10683]
[1777930365304,56.09,80220.48,0.0,0.01242,1e-05,2.10888]
[1777930371346,56.09,80214.26,0.0,0.01237,1e-05,2.10072]
[1777930376383,56.09,80215.07,0.0,0.01237,1e-05,2.10178]
[1777930382425,56.09,80218.54,0.0,0.0124,1e-05,2.10633]
[1777930387461,56.09,80220.31,0.0,0.01242,1e-05,2.10866]
[1777930395517,56.09,80222.32,0.0,0.01244,1e-05,2.1113]
[1777930400554,56.09,80223.07,0.0,0.01244,1e-05,2.11229]
[1777930410424,56.09,80224.03,0.0,0.01245,1e-05,2.11355]
[1777930415659,56.09,80228.01,0.0,0.01248,1e-05,2.11694]
[1777930420695,56.09,80229.09,0.0,0.01249,1e-05,2.11836]
[1777930425731,56.09,80228.82,0.0,0.01248,1e-05,2.11801]
[1777930430765,56.09,80230.28,0.0,0.0125,1e-05,2.11993]
[1777930435800,56.09,80229.98,0.0,0.01249,1e-05,2.11954]
[1777930441842,56.09,80229.68,0.0,0.01249,1e-05,2.11914]
[1777930446877,56.09,80229.22,0.0,0.01249,1e-05,2.11854]
[1777930453928,56.09,80229.25,0.0,0.01249,1e-05,2.11858]
[1777930458963,56.09,80234.44,0.0,0.01253,1e-05,2.12543]
[1777930463999,56.09,80232.12,0.0,0.01251,1e-05,2.12236]
[1777930469036,56.09,80231.22,0.0,0.01251,1e-05,2.12117]
[1777930472057,56.09,80215.65,0.0,0.01236,1e-05,2.09886]
[1777930477092,56.09,80215.98,0.0,0.01236,1e-05,2.09929]
[1777930483134,56.09,80216.51,0.0,0.01237,1e-05,2.09999]
[1777930490185,56.09,80216.52,0.0,0.01237,1e-05,2.1]
[1777930500250,56.09,80217.76,0.0,0.01238,1e-05,2.10163]
[1777930505288,56.09,80217.25,0.0,0.01237,1e-05,2.10096]
[1777930511124,56.09,80217.59,0.0,0.01238,1e-05,2.1014]
[1777930516364,56.09,80212.67,0.0,0.01233,1e-05,2.09496]
[1777930521400,56.09,80213.57,0.0,0.01234,1e-05,2.09614]
[1777930526436,56.09,80213.64,0.0,0.01234,1e-05,2.09623]
[1777930532479,56.09,80215.22,0.0,0.01234,1e-05,2.09646]
[1777930533485,56.09,80234.08,0.0,0.01251,1e-05,2.12124]
[1777930538519,56.09,80240.56,0.0,0.01257,1e-05,2.12981]
[1777930543555,56.09,80239.88,0.0,0.01256,1e-05,2.12891]
[1777930548591,56.09,80243.68,0.0,0.01259,1e-05,2.13395]
[1777930552619,56.09,80257.96,0.0,0.01272,1e-05,2.15295]
[1777930557655,56.09,80263.33,0.0,0.01277,1e-05,2.16014]
[1777930562689,56.09,80266.51,0.0,0.0128,1e-05,2.1644]
[1777930567724,56.09,80265.87,0.0,0.01279,1e-05,2.16354]
[1777930572760,56.09,80256.59,0.0,0.01271,1e-05,2.15112]
[1777930577793,56.09,80255.57,0.0,0.0127,1e-05,2.14976]
[1777930583836,56.09,80255.99,0.0,0.0127,1e-05,2.15032]
[1777930589878,56.09,80256.68,0.0,0.01271,1e-05,2.15124]
[1777930599945,56.09,80258.02,0.0,0.01271,1e-05,2.15116]
[1777930605990,56.09,80258.32,0.0,0.01271,1e-05,2.15156]
[1777930612032,56.09,80258.16,0.0,0.01271,1e-05,2.15135]
[1777930617070,56.09,80258.13,0.0,0.01271,1e-05,2.15131]
[1777930622101,56.09,80254.39,0.0,0.01268,1e-05,2.14632]
[1777930627137,56.09,80252.97,0.0,0.01267,1e-05,2.14443]
[1777930632172,56.09,80252.27,0.0,0.01266,1e-05,2.1435]
[1777930641236,56.09,80249.74,0.0,0.01264,1e-05,2.14013]
[1777930646272,56.09,80249.74,0.0,0.01264,1e-05,2.14013]
[1777930651310,56.09,80246.57,0.0,0.0126,1e-05,2.13406]
[1777930656343,56.09,80242.96,0.0,0.01257,1e-05,2.12927]
[1777930661378,56.09,80241.08,0.0,0.01255,1e-05,2.12678]
[1777930667420,56.09,80236.14,0.0,0.01251,1e-05,2.12025]
[1777930672455,56.09,80234.96,0.0,0.0125,1e-05,2.1187]
[1777930678500,56.09,80232.99,0.0,0.01248,1e-05,2.1161]
[1777930683535,56.09,80241.0,0.0,0.01255,1e-05,2.12668]
[1777930688571,56.09,80238.31,0.0,0.01253,1e-05,2.12312]
[1777930693605,56.09,80235.66,0.0,0.0125,1e-05,2.11962]
[1777930698641,56.09,80233.36,0.0,0.01248,1e-05,2.11659]
[1777930704683,56.09,80230.31,0.0,0.01246,1e-05,2.11257]
[1777930709722,56.09,80228.9,0.0,0.01244,1e-05,2.11071]
[1777930715762,56.09,80229.51,0.0,0.01244,1e-05,2.10967]
[1777930720797,56.09,80226.14,0.0,0.01241,1e-05,2.10524]
[1777930725831,56.09,80220.26,0.0,0.01236,1e-05,2.09753]
[1777930730867,56.09,80220.07,0.0,0.01236,1e-05,2.09728]
[1777930735902,56.09,80220.68,0.0,0.01236,1e-05,2.09808]
[1777930737917,56.09,80204.89,0.0,0.01222,1e-05,2.07749]
[1777930742952,56.09,80202.09,0.0,0.0122,1e-05,2.07386]
[1777930747986,56.09,80210.31,0.0,0.01227,1e-05,2.08454]
[1777930753021,56.09,80213.57,0.0,0.0123,1e-05,2.08879]
[1777930758058,56.09,80215.19,0.0,0.01231,1e-05,2.09091]
[1777930763091,56.09,80218.52,0.0,0.01234,1e-05,2.09526]
[1777930769134,56.09,80220.66,0.0,0.01236,1e-05,2.09806]
[1777930776183,56.09,80221.61,0.0,0.01236,1e-05,2.09746]
[1777930781218,56.09,80223.08,0.0,0.01237,1e-05,2.09938]
[1777930786254,56.09,80224.31,0.0,0.01238,1e-05,2.10099]
[1777930791289,56.09,80228.86,0.0,0.01242,1e-05,2.10697]
[1777930796323,56.09,80231.57,0.0,0.01245,1e-05,2.11053]
[1777930801360,56.09,80235.39,0.0,0.01248,1e-05,2.11556]
[1777930806393,56.09,80244.76,0.0,0.01256,1e-05,2.12793]
[1777930813445,56.09,80242.51,0.0,0.01254,1e-05,2.12496]
[1777930818477,56.09,80245.09,0.0,0.01256,1e-05,2.12837]
[1777930823513,56.09,80241.17,0.0,0.01253,1e-05,2.12319]
[1777930828550,56.09,80238.45,0.0,0.01251,1e-05,2.11959]
[1777930829556,56.09,80221.77,0.0,0.01236,1e-05,2.09767]
[1777930834591,56.09,80217.6,0.0,0.01231,1e-05,2.09038]
[1777930839626,56.09,80218.15,0.0,0.01232,1e-05,2.09109]
[1777930845667,56.09,80217.66,0.0,0.01231,1e-05,2.09045]
[1777930850702,56.09,80219.7,0.0,0.01233,1e-05,2.09312]
[1777930855737,56.09,80220.55,0.0,0.01234,1e-05,2.09423]
[1777930861778,56.09,80220.58,0.0,0.01234,1e-05,2.09427]
[1777930866814,56.09,80219.24,0.0,0.01233,1e-05,2.09252]
[1777930871849,56.09,80220.67,0.0,0.01234,1e-05,2.09439]
[1777930879904,56.09,80220.91,0.0,0.01234,1e-05,2.0947]
[1777930885949,56.09,80221.33,0.0,0.01235,1e-05,2.09525]
[1777930894005,56.09,80221.53,0.0,0.01234,1e-05,2.09367]
[1777930903917,56.09,80222.5,0.0,0.01234,1e-05,2.09494]
[1777930913142,56.09,80222.61,0.0,0.01235,1e-05,2.09508]
[1777930919179,56.09,80222.04,0.0,0.01234,1e-05,2.09434]
[1777930924214,56.09,80222.29,0.0,0.01234,1e-05,2.09467]
[1777930934128,56.09,80221.28,0.0,0.01233,1e-05,2.09334]
[1777930940326,56.09,80221.76,0.0,0.01234,1e-05,2.09397]
[1777930946368,56.09,80223.02,0.0,0.01235,1e-05,2.09562]
[1777930951402,56.09,80222.24,0.0,0.01233,1e-05,2.09276]
[1777930958452,56.09,80222.97,0.0,0.01234,1e-05,2.09371]
[1777930963487,56.09,80223.81,0.0,0.01235,1e-05,2.09481]
[1777930973557,56.09,80223.57,0.0,0.01234,1e-05,2.0945]
[1777930978593,56.09,80228.78,0.0,0.01239,1e-05,2.10132]
[1777930983627,56.09,80231.4,0.0,0.01241,1e-05,2.10476]
[1777930988661,56.09,80232.21,0.0,0.01242,1e-05,2.10582]
[1777930993697,56.09,80231.27,0.0,0.01241,1e-05,2.10459]
[1777930998732,56.09,80232.87,0.0,0.01243,1e-05,2.10669]
[1777931003767,56.09,80236.12,0.0,0.01245,1e-05,2.11096]
[1777931008802,56.09,80237.29,0.0,0.01246,1e-05,2.1125]
[1777931012831,56.09,80228.4,0.0,0.01238,1e-05,2.09898]
[1777931019880,56.09,80227.68,0.0,0.01237,1e-05,2.09804]
[1777931024914,56.09,80223.03,0.0,0.01233,1e-05,2.09195]
[1777931029949,56.09,80213.17,0.0,0.01224,1e-05,2.0791]
[1777931034986,56.09,80207.18,0.0,0.01219,1e-05,2.07132]
[1777931040023,56.09,80218.9,0.0,0.01229,1e-05,2.08656]
[1777931045057,56.09,80227.0,0.0,0.01236,1e-05,2.09714]
[1777931050093,56.09,80223.91,0.0,0.01234,1e-05,2.0931]
[1777931055130,56.09,80223.11,0.0,0.01233,1e-05,2.09206]
[1777931060165,56.09,80221.49,0.0,0.01232,1e-05,2.08994]
[1777931065199,56.09,80216.33,0.0,0.01227,1e-05,2.08321]
[1777931070235,56.09,80204.95,0.0,0.01217,1e-05,2.06843]
[1777931075269,56.09,80198.15,0.0,0.0121,1e-05,2.05782]
[1777931081314,56.09,80200.42,0.0,0.01212,1e-05,2.06075]
[1777931087357,56.09,80202.65,0.0,0.01214,1e-05,2.06363]
[1777931092389,56.09,80204.92,0.0,0.01216,1e-05,2.06657]
[1777931097424,56.09,80206.3,0.0,0.01217,1e-05,2.06835]
[1777931102459,56.09,80203.8,0.0,0.01215,1e-05,2.06512]
[1777931107494,56.09,80203.96,0.0,0.01215,1e-05,2.06532]
[1777931112529,56.09,80204.11,0.0,0.01215,1e-05,2.06552]
[1777931117564,56.09,80203.22,0.0,0.01215,1e-05,2.06437]
[1777931122599,56.09,80206.35,0.0,0.01217,1e-05,2.06842]
[1777931127634,56.09,80210.29,0.0,0.01221,1e-05,2.07353]
[1777931132669,56.09,80213.93,0.0,0.01223,1e-05,2.07642]
[1777931137703,56.09,80215.49,0.0,0.01224,1e-05,2.07845]
[1777931143746,56.09,80216.41,0.0,0.01225,1e-05,2.07965]
[1777931146771,56.09,80227.85,0.0,0.01235,1e-05,2.09457]
[1777931151803,56.09,80226.95,0.0,0.01234,1e-05,2.09339]
[1777931156839,56.09,80230.03,0.0,0.01237,1e-05,2.09742]
[1777931162882,56.09,80232.48,0.0,0.01239,1e-05,2.10064]
[1777931167916,56.09,80233.45,0.0,0.0124,1e-05,2.10191]
[1777931172950,56.09,80234.52,0.0,0.01241,1e-05,2.10331]
[1777931177987,56.09,80236.58,0.0,0.01243,1e-05,2.10602]
[1777931183020,56.09,80237.08,0.0,0.01243,1e-05,2.10667]
[1777931190069,56.09,80237.46,0.0,0.01243,1e-05,2.10717]
[1777931195104,56.09,80237.84,0.0,0.01243,1e-05,2.10582]
[1777931206020,56.09,80236.74,0.0,0.01242,1e-05,2.10438]
[1777931212224,56.09,80235.53,0.0,0.01241,1e-05,2.10279]
[1777931220281,56.09,80234.95,0.0,0.0124,1e-05,2.10203]
[1777931226160,56.09,80228.29,0.0,0.01234,1e-05,2.0933]
[1777931231358,56.09,80226.92,0.0,0.01233,1e-05,2.09151]
[1777931236394,56.09,80228.96,0.0,0.01235,1e-05,2.09418]
[1777931241426,56.09,80230.13,0.0,0.01236,1e-05,2.09571]
[1777931246462,56.09,80227.42,0.0,0.01234,1e-05,2.09217]
[1777931251497,56.09,80226.85,0.0,0.01232,1e-05,2.08958]
[1777931257539,56.09,80226.6,0.0,0.01232,1e-05,2.08925]
[1777931262574,56.09,80225.83,0.0,0.01231,1e-05,2.08825]
[1777931268617,56.09,80224.85,0.0,0.0123,1e-05,2.08697]
[1777931273701,56.09,80223.69,0.0,0.01229,1e-05,2.08546]
[1777931282764,56.09,80224.23,0.0,0.0123,1e-05,2.08616]
[1777931287804,56.09,80223.82,0.0,0.01229,1e-05,2.08563]
[1777931292839,56.09,80223.55,0.0,0.01229,1e-05,2.08527]
[1777931297873,56.09,80224.3,0.0,0.0123,1e-05,2.08625]
[1777931302908,56.09,80223.79,0.0,0.01229,1e-05,2.08559]
[1777931308951,56.09,80222.7,0.0,0.01228,1e-05,2.08417]
[1777931313986,56.09,80223.32,0.0,0.01228,1e-05,2.08314]
[1777931320039,56.09,80223.03,0.0,0.01228,1e-05,2.08276]
[1777931327083,56.09,80221.65,0.0,0.01226,1e-05,2.08096]
[1777931332118,56.09,80221.88,0.0,0.01227,1e-05,2.08126]
[1777931338159,56.09,80222.65,0.0,0.01227,1e-05,2.08226]
[1777931343194,56.09,80221.42,0.0,0.01226,1e-05,2.08066]
[1777931348230,56.09,80221.63,0.0,0.01226,1e-05,2.08094]
[1777931353266,56.09,80225.04,0.0,0.01229,1e-05,2.08538]
[1777931357293,56.09,80238.88,0.0,0.01241,1e-05,2.10349]
[1777931362328,56.09,80242.92,0.0,0.01245,1e-05,2.1088]
[1777931368370,56.09,80242.81,0.0,0.01245,1e-05,2.10866]
[1777931373405,56.09,80247.32,0.0,0.01248,1e-05,2.11274]
[1777931378443,56.09,80250.22,0.0,0.0125,1e-05,2.11657]
[1777931383479,56.09,80252.14,0.0,0.01252,1e-05,2.1191]
[1777931388513,56.09,80260.79,0.0,0.0126,1e-05,2.13055]
[1777931393548,56.09,80267.37,0.0,0.01266,1e-05,2.13929]
[1777931398583,56.09,80269.81,0.0,0.01268,1e-05,2.14254]
[1777931403623,56.09,80271.5,0.0,0.01269,1e-05,2.1448]
[1777931408657,56.09,80276.05,0.0,0.01273,1e-05,2.15086]
[1777931413692,56.09,80278.05,0.0,0.01275,1e-05,2.15352]
[1777931415707,56.09,80293.73,0.0,0.01289,1e-05,2.17456]
[1777931419737,56.09,80321.09,0.0,0.01314,1e-05,2.21148]
[1777931420744,56.09,80339.57,0.0,0.01331,1e-05,2.23673]
[1777931421751,56.09,80307.66,0.0,0.01302,1e-05,2.19308]
[1777931426799,56.09,80300.41,0.0,0.01295,1e-05,2.18326]
[1777931431820,56.09,80302.63,0.0,0.01296,1e-05,2.18437]
[1777931436857,56.09,80303.39,0.0,0.01297,1e-05,2.1854]
[1777931441895,56.09,80301.73,0.0,0.01295,1e-05,2.18315]
[1777931445921,56.09,80287.64,0.0,0.01282,1e-05,2.16416]
[1777931450958,56.09,80303.64,0.0,0.01297,1e-05,2.18574]
[1777931455992,56.09,80308.88,0.0,0.01302,1e-05,2.19284]
[1777931461033,56.09,80307.76,0.0,0.01301,1e-05,2.19132]
[1777931466068,56.09,80302.91,0.0,0.01296,1e-05,2.18475]
[1777931472109,56.09,80304.19,0.0,0.01297,1e-05,2.18648]
[1777931477144,56.09,80304.28,0.0,0.01298,1e-05,2.1866]
[1777931482180,56.09,80306.31,0.0,0.01299,1e-05,2.18935]
[1777931487215,56.09,80307.25,0.0,0.013,1e-05,2.19063]
[1777931493260,56.09,80308.06,0.0,0.013,1e-05,2.18982]
[1777931500306,56.09,80308.38,0.0,0.013,1e-05,2.19026]
[1777931505341,56.09,80308.04,0.0,0.013,1e-05,2.1898]
[1777931510378,56.09,80308.73,0.0,0.013,1e-05,2.19073]
[1777931515411,56.09,80308.89,0.0,0.01301,1e-05,2.19095]
[1777931520447,56.09,80308.96,0.0,0.01301,1e-05,2.19104]
[1777931525481,56.09,80310.72,0.0,0.01302,1e-05,2.19343]
[1777931530516,56.09,80311.14,0.0,0.01303,1e-05,2.194]
[1777931535551,56.09,80308.97,0.0,0.01301,1e-05,2.19106]
[1777931542599,56.09,80308.23,0.0,0.013,1e-05,2.19005]
[1777931548450,56.09,80294.38,0.0,0.01287,1e-05,2.17134]
[1777931551663,56.09,80278.1,0.0,0.01272,1e-05,2.14762]
[1777931556699,56.09,80273.63,0.0,0.01268,1e-05,2.14166]
[1777931561733,56.09,80269.76,0.0,0.01264,1e-05,2.13651]
[1777931566768,56.09,80273.11,0.0,0.01267,1e-05,2.14097]
[1777931571804,56.09,80274.25,0.0,0.01268,1e-05,2.14248]
[1777931578662,56.09,80278.48,0.0,0.01272,1e-05,2.14813]
[1777931583888,56.09,80282.51,0.0,0.01276,1e-05,2.15352]
[1777931588923,56.09,80279.53,0.0,0.01273,1e-05,2.14953]
[1777931593959,56.09,80272.38,0.0,0.01267,1e-05,2.13999]
[1777931598994,56.09,80265.79,0.0,0.01261,1e-05,2.13123]
[1777931604029,56.09,80256.35,0.0,0.01252,1e-05,2.11873]
[1777931609063,56.09,80247.69,0.0,0.01245,1e-05,2.10731]
[1777931614098,56.09,80243.44,0.0,0.0124,1e-05,2.09988]
[1777931619133,56.09,80242.88,0.0,0.01239,1e-05,2.09914]
[1777931624168,56.09,80251.51,0.0,0.01247,1e-05,2.11049]
[1777931629203,56.09,80264.38,0.0,0.01258,1e-05,2.12749]
[1777931631217,56.09,80277.91,0.0,0.0127,1e-05,2.14549]
[1777931636253,56.09,80278.2,0.0,0.01271,1e-05,2.14588]
[1777931641296,56.09,80278.87,0.0,0.01271,1e-05,2.14677]
[1777931646335,56.09,80280.68,0.0,0.01273,1e-05,2.14919]
[1777931651371,56.09,80281.06,0.0,0.01273,1e-05,2.1497]
[1777931656422,56.09,80284.57,0.0,0.01276,1e-05,2.15439]
[1777931661457,56.09,80284.21,0.0,0.01276,1e-05,2.15391]
[1777931667499,56.09,80284.34,0.0,0.01276,1e-05,2.15408]
[1777931672534,56.09,80289.57,0.0,0.0128,1e-05,2.15921]
[1777931678577,56.09,80290.57,0.0,0.01281,1e-05,2.16055]
[1777931685625,56.09,80291.87,0.0,0.01282,1e-05,2.1623]
[1777931690662,56.09,80286.4,0.0,0.01277,1e-05,2.15496]
[1777931695696,56.09,80253.42,0.0,0.01248,1e-05,2.11115]
[1777931700730,56.09,80247.82,0.0,0.01243,1e-05,2.10378]
[1777931705766,56.09,80251.25,0.0,0.01246,1e-05,2.10829]
[1777931710800,56.09,80253.17,0.0,0.01247,1e-05,2.11082]
[1777931716842,56.09,80254.34,0.0,0.01248,1e-05,2.11236]
[1777931719648,56.09,80271.75,0.0,0.01264,1e-05,2.13541]
[1777931724898,56.09,80276.64,0.0,0.01268,1e-05,2.14192]
[1777931729933,56.09,80276.97,0.0,0.01269,1e-05,2.14236]
[1777931734968,56.09,80276.97,0.0,0.01267,1e-05,2.14049]
[1777931740009,56.09,80277.16,0.0,0.01268,1e-05,2.14074]
[1777931745041,56.09,80279.4,0.0,0.0127,1e-05,2.14372]
[1777931750077,56.09,80278.92,0.0,0.01269,1e-05,2.14308]
[1777931755112,56.09,80275.62,0.0,0.01266,1e-05,2.13869]
[1777931760143,56.09,80275.08,0.0,0.01266,1e-05,2.13797]
[1777931765180,56.09,80274.67,0.0,0.01265,1e-05,2.13742]
[1777931770214,56.09,80273.08,0.0,0.01264,1e-05,2.13531]
[1777931777263,56.09,80273.25,0.0,0.01264,1e-05,2.13553]
[1777931782299,56.09,80273.14,0.0,0.01264,1e-05,2.13539]
[1777931787336,56.09,80272.83,0.0,0.01264,1e-05,2.13498]
[1777931791361,56.09,80261.21,0.0,0.01252,1e-05,2.11771]
[1777931796396,56.09,80252.6,0.0,0.01245,1e-05,2.10636]
[1777931801432,56.09,80249.72,0.0,0.01242,1e-05,2.10257]
[1777931806465,56.09,80250.68,0.0,0.01243,1e-05,2.10383]
[1777931811501,56.09,80243.31,0.0,0.01237,1e-05,2.09416]
[1777931816536,56.09,80242.08,0.0,0.01236,1e-05,2.09255]
[1777931821572,56.09,80239.27,0.0,0.01233,1e-05,2.08888]
[1777931826539,56.09,80240.14,0.0,0.01234,1e-05,2.09002]
[1777931831640,56.09,80227.97,0.0,0.01223,1e-05,2.07415]
[1777931832053,56.09,80227.97,0.0,0.01223,1e-05,2.07415]
[1777931833030,56.09,80224.06,0.0,0.0122,1e-05,2.06907]
[1777931837687,56.09,80210.71,0.0,0.01208,1e-05,2.05181]
[1777931842719,56.09,80212.89,0.0,0.0121,1e-05,2.05462]
[1777931848761,56.09,80221.98,0.0,0.01218,1e-05,2.06638]
[1777931854806,56.09,80221.76,0.0,0.01217,1e-05,2.06426]
[1777931859839,56.09,80221.33,0.0,0.01217,1e-05,2.0637]
[1777931864875,56.09,80229.64,0.0,0.01224,1e-05,2.07449]
[1777931870701,56.09,80227.58,0.0,0.01222,1e-05,2.07181]
[1777931880771,56.09,80223.32,0.0,0.01218,1e-05,2.06628]
[1777931886466,56.09,80223.32,0.0,0.01218,1e-05,2.06628]
[1777931895085,56.09,80216.99,0.0,0.01213,1e-05,2.05809]
[1777931900120,56.09,80214.97,0.0,0.01211,1e-05,2.05548]
[1777931905155,56.09,80213.19,0.0,0.0121,1e-05,2.05319]
[1777931910190,56.09,80211.79,0.0,0.01208,1e-05,2.05138]
[1777931913654,56.09,80211.53,0.0,0.01207,1e-05,2.04923]
[1777931913725,56.09,80211.37,0.0,0.01207,1e-05,2.04902]
[1777931919254,56.09,80210.32,0.0,0.01206,1e-05,2.04767]
[1777931925296,56.09,80209.47,0.0,0.01205,1e-05,2.04658]
[1777931930331,56.09,80216.71,0.0,0.01211,1e-05,2.0559]
[1777931935366,56.09,80208.78,0.0,0.01205,1e-05,2.04569]
[1777931940401,56.09,80209.03,0.0,0.01205,1e-05,2.04601]
[1777931949464,56.09,80208.48,0.0,0.01204,1e-05,2.0453]
[1777931954499,56.09,80207.52,0.0,0.01204,1e-05,2.04407]
[1777931960541,56.09,80205.82,0.0,0.01202,1e-05,2.04188]
[1777931965576,56.09,80205.85,0.0,0.01202,1e-05,2.04192]
[1777931970612,56.09,80200.53,0.0,0.01198,1e-05,2.0351]
[1777931978670,56.09,80204.36,0.0,0.012,1e-05,2.0382]
[1777931983703,56.09,80207.37,0.0,0.01202,1e-05,2.04206]
[1777931988737,56.09,80210.04,0.0,0.01205,1e-05,2.04549]
[1777931993773,56.09,80216.05,0.0,0.0121,1e-05,2.05323]
[1777931998808,56.09,80214.27,0.0,0.01208,1e-05,2.05093]
[1777932002836,56.09,80196.61,0.0,0.01193,1e-05,2.02828]
[1777932004853,56.09,80226.71,0.0,0.01219,1e-05,2.06701]
[1777932005894,56.09,80239.94,0.0,0.01231,1e-05,2.08422]
[1777932006875,56.09,80256.07,0.0,0.01245,1e-05,2.10536]
[1777932007882,56.09,80277.13,0.0,0.01263,1e-05,2.13321]
[1777932011909,56.09,80303.58,0.0,0.01287,1e-05,2.16859]
[1777932013924,56.09,80330.73,0.0,0.01312,1e-05,2.20539]
[1777932015943,56.09,80318.24,0.0,0.013,1e-05,2.1884]
[1777932016575,56.09,80318.24,0.0,0.013,1e-05,2.1884]
[1777932016960,56.09,80323.97,0.0,0.01306,1e-05,2.19618]
[1777932017973,56.09,80336.32,0.0,0.01317,1e-05,2.21303]
[1777932019973,56.09,80322.98,0.0,0.01305,1e-05,2.19484]
[1777932020509,56.09,80322.98,0.0,0.01305,1e-05,2.19484]
[1777932026016,56.09,80321.51,0.0,0.01303,1e-05,2.19284]
[1777932031059,56.09,80320.41,0.0,0.01301,1e-05,2.18944]
[1777932036093,56.09,80322.15,0.0,0.01303,1e-05,2.1918]
[1777932041896,56.09,80322.84,0.0,0.01304,1e-05,2.19274]
[1777932047896,56.09,80313.3,0.0,0.01295,1e-05,2.17981]
[1777932048555,56.09,80308.67,0.0,0.01291,1e-05,2.17356]
[1777932050824,56.09,80308.25,0.0,0.0129,1e-05,2.17299]
[1777932053214,56.09,80292.79,0.0,0.01276,1e-05,2.15222]
[1777932056238,56.09,80276.52,0.0,0.01262,1e-05,2.13052]
[1777932060264,56.09,80298.54,0.0,0.01281,1e-05,2.15993]
[1777932065300,56.09,80304.35,0.0,0.01287,1e-05,2.16774]
[1777932070333,56.09,80298.22,0.0,0.01281,1e-05,2.1595]
[1777932072669,56.09,80296.27,0.0,0.01279,1e-05,2.15688]
[1777932074516,56.09,80297.3,0.0,0.0128,1e-05,2.15826]
[1777932075338,56.09,80298.44,0.0,0.01281,1e-05,2.15979]
[1777932078532,56.09,80300.8,0.0,0.01284,1e-05,2.16296]
[1777932079855,56.09,80307.08,0.0,0.01289,1e-05,2.17141]
[1777932083426,56.09,80322.68,0.0,0.01303,1e-05,2.19252]
[1777932085324,56.09,80323.08,0.0,0.01304,1e-05,2.19307]
[1777932085336,56.09,80323.08,0.0,0.01304,1e-05,2.19307]
[1777932085772,56.09,80323.08,0.0,0.01304,1e-05,2.19307]
[1777932093495,56.09,80336.51,0.0,0.01315,1e-05,2.20945]
[1777932098529,56.09,80336.39,0.0,0.01315,1e-05,2.20929]
[1777932103566,56.09,80332.24,0.0,0.01311,1e-05,2.20362]
[1777932108602,56.09,80331.58,0.0,0.0131,1e-05,2.20272]
[1777932113635,56.09,80339.89,0.0,0.01318,1e-05,2.21408]
[1777932118670,56.09,80338.73,0.0,0.01317,1e-05,2.21249]
[1777932123710,56.09,80339.39,0.0,0.01318,1e-05,2.21339]
[1777932128739,56.09,80343.8,0.0,0.01322,1e-05,2.21944]
[1777932133776,56.09,80343.25,0.0,0.01321,1e-05,2.21868]
[1777932138810,56.09,80337.6,0.0,0.01316,1e-05,2.21094]
[1777932143845,56.09,80325.99,0.0,0.01305,1e-05,2.19511]
[1777932148881,56.09,80319.26,0.0,0.01299,1e-05,2.18598]
[1777932153915,56.09,80313.46,0.0,0.01293,1e-05,2.17623]
[1777932158950,56.09,80315.26,0.0,0.01294,1e-05,2.17866]
[1777932163990,56.09,80309.43,0.0,0.01289,1e-05,2.17079]
[1777932169022,56.09,80304.35,0.0,0.01285,1e-05,2.16395]
[1777932174064,56.09,80302.32,0.0,0.01283,1e-05,2.16122]
[1777932179095,56.09,80291.8,0.0,0.01273,1e-05,2.14713]
[1777932181109,56.09,80278.94,0.0,0.01262,1e-05,2.13]
[1777932186146,56.09,80275.87,0.0,0.01259,1e-05,2.12592]
[1777932190175,56.09,80288.35,0.0,0.0127,1e-05,2.14252]
[1777932195208,56.09,80281.06,0.0,0.01264,1e-05,2.13281]
[1777932198524,56.09,80285.5,0.0,0.01268,1e-05,2.13872]
[1777932199696,56.09,80287.34,0.0,0.01269,1e-05,2.14117]
[1777932200406,56.09,80287.81,0.0,0.0127,1e-05,2.1418]
[1777932201076,56.09,80287.81,0.0,0.0127,1e-05,2.1418]
[1777932201480,56.09,80286.88,0.0,0.01269,1e-05,2.14056]
[1777932202922,56.09,80287.35,0.0,0.01269,1e-05,2.14119]
[1777932203568,56.09,80287.14,0.0,0.01269,1e-05,2.14091]
[1777932204250,56.09,80287.14,0.0,0.01269,1e-05,2.14091]
[1777932214341,56.09,80296.22,0.0,0.01276,1e-05,2.15116]
[1777932219377,56.09,80288.91,0.0,0.0127,1e-05,2.14139]
[1777932224412,56.09,80283.56,0.0,0.01265,1e-05,2.13426]
[1777932227433,56.09,80295.68,0.0,0.01276,1e-05,2.15043]
[1777932233240,56.09,80298.6,0.0,0.01278,1e-05,2.15434]
[1777932238510,56.09,80297.79,0.0,0.01278,1e-05,2.15326]
[1777932243545,56.09,80298.63,0.0,0.01278,1e-05,2.15438]
[1777932248580,56.09,80298.75,0.0,0.01278,1e-05,2.15455]
[1777932254621,56.09,80298.5,0.0,0.01278,1e-05,2.15421]
[1777932259657,56.09,80301.29,0.0,0.01281,1e-05,2.15795]
[1777932264692,56.09,80303.62,0.0,0.01283,1e-05,2.16108]
[1777932269727,56.09,80302.58,0.0,0.01282,1e-05,2.15968]
[1777932275769,56.09,80298.86,0.0,0.01277,1e-05,2.15281]
[1777932280809,56.09,80297.26,0.0,0.01276,1e-05,2.15066]
[1777932285839,56.09,80296.99,0.0,0.01276,1e-05,2.1503]
[1777932290875,56.09,80291.3,0.0,0.01271,1e-05,2.1427]
[1777932292404,56.09,80291.57,0.0,0.01271,1e-05,2.14306]
[1777932297363,56.09,80293.64,0.0,0.01273,1e-05,2.14582]
[1777932306986,56.09,80307.14,0.0,0.01285,1e-05,2.16392]
[1777932311015,56.09,80320.05,0.0,0.01297,1e-05,2.18134]
[1777932316050,56.09,80316.53,0.0,0.01293,1e-05,2.17658]
[1777932321086,56.09,80319.61,0.0,0.01296,1e-05,2.18074]
[1777932326131,56.09,80322.04,0.0,0.01298,1e-05,2.18403]
[1777932331160,56.09,80316.5,0.0,0.01292,1e-05,2.17464]
[1777932336192,56.09,80303.69,0.0,0.01281,1e-05,2.15739]
[1777932341228,56.09,80294.97,0.0,0.01273,1e-05,2.14572]
[1777932347269,56.09,80296.15,0.0,0.01274,1e-05,2.1473]
[1777932352305,56.09,80297.69,0.0,0.01275,1e-05,2.14936]
[1777932357339,56.09,80298.27,0.0,0.01276,1e-05,2.15013]
[1777932362375,56.09,80283.97,0.0,0.01263,1e-05,2.13106]
[1777932367411,56.09,80274.58,0.0,0.01255,1e-05,2.11861]
[1777932372444,56.09,80267.08,0.0,0.01248,1e-05,2.10871]
[1777932377480,56.09,80267.45,0.0,0.01248,1e-05,2.1092]
[1777932382514,56.09,80267.64,0.0,0.01249,1e-05,2.10945]
[1777932387549,56.09,80269.1,0.0,0.0125,1e-05,2.11137]
[1777932392585,56.09,80258.74,0.0,0.0124,1e-05,2.09589]
[1777932397621,56.09,80250.94,0.0,0.01233,1e-05,2.08567]
[1777932402656,56.09,80251.63,0.0,0.01233,1e-05,2.08658]
[1777932407691,56.09,80246.93,0.0,0.01229,1e-05,2.08044]
[1777932412725,56.09,80245.83,0.0,0.01228,1e-05,2.07901]
[1777932417761,56.09,80242.26,0.0,0.01225,1e-05,2.07436]
[1777932422798,56.09,80246.22,0.0,0.01229,1e-05,2.07951]
[1777932427832,56.09,80243.42,0.0,0.01226,1e-05,2.07587]
[1777932432867,56.09,80245.19,0.0,0.01228,1e-05,2.07817]
[1777932437902,56.09,80251.18,0.0,0.01233,1e-05,2.08599]
[1777932442938,56.09,80255.07,0.0,0.01236,1e-05,2.09108]
[1777932443552,56.09,80255.07,0.0,0.01236,1e-05,2.09108]
[1777932444194,56.09,80255.07,0.0,0.01236,1e-05,2.09108]
[1777932444665,56.09,80259.65,0.0,0.0124,1e-05,2.09708]
[1777932445213,56.09,80259.65,0.0,0.0124,1e-05,2.09708]
[1777932450380,56.09,80261.65,0.0,0.01242,1e-05,2.09971]
[1777932452544,56.09,80262.52,0.0,0.01243,1e-05,2.10085]
[1777932457243,56.09,80265.14,0.0,0.01244,1e-05,2.10244]
[1777932457898,56.09,80266.19,0.0,0.01245,1e-05,2.10382]
[1777932460844,56.09,80267.06,0.0,0.01246,1e-05,2.10496]
[1777932465109,56.09,80268.23,0.0,0.01247,1e-05,2.1065]
[1777932471133,56.09,80272.43,0.0,0.01251,1e-05,2.11204]
[1777932477175,56.09,80272.82,0.0,0.01251,1e-05,2.11256]
[1777932478601,56.09,80272.82,0.0,0.01251,1e-05,2.11256]
[1777932483588,56.09,80275.53,0.0,0.01253,1e-05,2.11614]
[1777932485860,56.09,80285.14,0.0,0.01262,1e-05,2.12887]
[1777932491273,56.09,80289.12,0.0,0.01265,1e-05,2.13416]
[1777932496308,56.09,80287.55,0.0,0.01264,1e-05,2.13207]
[1777932503357,56.09,80286.72,0.0,0.01263,1e-05,2.13097]
[1777932509400,56.09,80286.36,0.0,0.01263,1e-05,2.13049]
[1777932511855,56.09,80287.85,0.0,0.01263,1e-05,2.1306]
[1777932517455,56.09,80283.6,0.0,0.01259,1e-05,2.12495]
[1777932524504,56.09,80286.7,0.0,0.01262,1e-05,2.12907]
[1777932529539,56.09,80292.59,0.0,0.01267,1e-05,2.1369]
[1777932534574,56.09,80290.91,0.0,0.01266,1e-05,2.13467]
[1777932539609,56.09,80293.08,0.0,0.01268,1e-05,2.13756]
[1777932544645,56.09,80294.15,0.0,0.01269,1e-05,2.13898]
[1777932549679,56.09,80302.91,0.0,0.01277,1e-05,2.15069]
[1777932555496,56.09,80302.93,0.0,0.01277,1e-05,2.15071]
[1777932560758,56.09,80309.09,0.0,0.01282,1e-05,2.15897]
[1777932565794,56.09,80308.03,0.0,0.01281,1e-05,2.15755]
[1777932570827,56.09,80298.35,0.0,0.01273,1e-05,2.14459]
[1777932576871,56.09,80293.64,0.0,0.01267,1e-05,2.13642]
[1777932581903,56.09,80290.17,0.0,0.01264,1e-05,2.1318]
[1777932586941,56.09,80287.81,0.0,0.01262,1e-05,2.12867]
[1777932594996,56.09,80286.11,0.0,0.01261,1e-05,2.12641]
[1777932601040,56.09,80284.77,0.0,0.01259,1e-05,2.12463]
[1777932606074,56.09,80283.4,0.0,0.01258,1e-05,2.12282]
[1777932612116,56.09,80283.24,0.0,0.01258,1e-05,2.1226]
[1777932617151,56.09,80281.67,0.0,0.01257,1e-05,2.12052]
[1777932622187,56.09,80277.61,0.0,0.01253,1e-05,2.11515]
[1777932627221,56.09,80269.05,0.0,0.01246,1e-05,2.10386]
[1777932633262,56.09,80270.48,0.0,0.01246,1e-05,2.10389]
[1777932638298,56.09,80271.23,0.0,0.01246,1e-05,2.10487]
[1777932643333,56.09,80272.47,0.0,0.01247,1e-05,2.10651]
[1777932648373,56.09,80280.3,0.0,0.01254,1e-05,2.11684]
[1777932653409,56.09,80292.39,0.0,0.01265,1e-05,2.13288]
[1777932658446,56.09,80294.64,0.0,0.01267,1e-05,2.13588]
[1777932660457,56.09,80306.61,0.0,0.01278,1e-05,2.15187]
[1777932666282,56.09,80302.37,0.0,0.01274,1e-05,2.14619]
[1777932671535,56.09,80303.27,0.0,0.01275,1e-05,2.1474]
[1777932676572,56.09,80305.05,0.0,0.01277,1e-05,2.14978]
[1777932681604,56.09,80307.46,0.0,0.01279,1e-05,2.15301]
[1777932686641,56.09,80307.85,0.0,0.01279,1e-05,2.15353]
[1777932691674,56.09,80305.78,0.0,0.01276,1e-05,2.14887]
[1777932696709,56.09,80307.55,0.0,0.01278,1e-05,2.15124]
[1777932701746,56.09,80307.9,0.0,0.01278,1e-05,2.15171]
[1777932706781,56.09,80307.12,0.0,0.01277,1e-05,2.15066]
[1777932711814,56.09,80308.19,0.0,0.01278,1e-05,2.1521]
[1777932716850,56.09,80309.82,0.0,0.0128,1e-05,2.15428]
[1777932721884,56.09,80311.2,0.0,0.01281,1e-05,2.15613]
[1777932726920,56.09,80312.01,0.0,0.01282,1e-05,2.15722]
[1777932731954,56.09,80317.19,0.0,0.01286,1e-05,2.16418]
[1777932737998,56.09,80316.79,0.0,0.01286,1e-05,2.16364]
[1777932744038,56.09,80316.24,0.0,0.01286,1e-05,2.1629]
[1777932749073,56.09,80315.9,0.0,0.01285,1e-05,2.16245]
[1777932756914,56.09,80316.14,0.0,0.01284,1e-05,2.16088]
[1777932762164,56.09,80315.68,0.0,0.01284,1e-05,2.16026]
[1777932767198,56.09,80314.07,0.0,0.01282,1e-05,2.15809]
[1777932772233,56.09,80314.66,0.0,0.01283,1e-05,2.15889]
[1777932777269,56.09,80314.79,0.0,0.01283,1e-05,2.15906]
[1777932782305,56.09,80314.98,0.0,0.01283,1e-05,2.15932]
[1777932787339,56.09,80315.12,0.0,0.01283,1e-05,2.1595]
[1777932794388,56.09,80315.64,0.0,0.01284,1e-05,2.1602]
[1777932799423,56.09,80314.89,0.0,0.01283,1e-05,2.1592]
[1777932807263,56.09,80315.14,0.0,0.01283,1e-05,2.15953]
[1777932816542,56.09,80315.32,0.0,0.01283,1e-05,2.15788]
[1777932821577,56.09,80318.01,0.0,0.01285,1e-05,2.1615]
[1777932826612,56.09,80318.88,0.0,0.01286,1e-05,2.16267]
[1777932831647,56.09,80318.89,0.0,0.01286,1e-05,2.16268]
[1777932833661,56.09,80330.31,0.0,0.01296,1e-05,2.17809]
[1777932838695,56.09,80335.4,0.0,0.01301,1e-05,2.18498]
[1777932843731,56.09,80333.54,0.0,0.01299,1e-05,2.18246]
[1777932848766,56.09,80331.36,0.0,0.01297,1e-05,2.17951]
[1777932854810,56.09,80331.12,0.0,0.01297,1e-05,2.17918]
[1777932859845,56.09,80323.25,0.0,0.0129,1e-05,2.16855]
[1777932866894,56.09,80324.11,0.0,0.0129,1e-05,2.16971]
[1777932871929,56.09,80324.03,0.0,0.01289,1e-05,2.1677]
[1777932876965,56.09,80323.57,0.0,0.01289,1e-05,2.16708]
[1777932881999,56.09,80323.39,0.0,0.01289,1e-05,2.16684]
[1777932887826,56.09,80325.37,0.0,0.01291,1e-05,2.16951]
[1777932893076,56.09,80324.78,0.0,0.0129,1e-05,2.16872]
[1777932898111,56.09,80324.26,0.0,0.0129,1e-05,2.16801]
[1777932904157,56.09,80324.1,0.0,0.01289,1e-05,2.1678]
[1777932909189,56.09,80331.85,0.0,0.01296,1e-05,2.17827]
[1777932914224,56.09,80333.18,0.0,0.01298,1e-05,2.18007]
[1777932919259,56.09,80334.19,0.0,0.01299,1e-05,2.18143]
[1777932924294,56.09,80335.71,0.0,0.013,1e-05,2.18349]
[1777932929332,56.09,80336.04,0.0,0.013,1e-05,2.18394]
[1777932934364,56.09,80337.61,0.0,0.01301,1e-05,2.18416]
[1777932939399,56.09,80338.86,0.0,0.01302,1e-05,2.18586]
[1777932944434,56.09,80344.99,0.0,0.01307,1e-05,2.19419]
[1777932949469,56.09,80348.29,0.0,0.0131,1e-05,2.19868]
[1777932954510,56.09,80355.44,0.0,0.01317,1e-05,2.20845]
[1777932959543,56.09,80362.21,0.0,0.01323,1e-05,2.21773]
[1777932964578,56.09,80360.2,0.0,0.01321,1e-05,2.21497]
[1777932969613,56.09,80359.44,0.0,0.01321,1e-05,2.21393]
[1777932974648,56.09,80358.67,0.0,0.0132,1e-05,2.21287]
[1777932979685,56.09,80356.42,0.0,0.01318,1e-05,2.20979]
[1777932984718,56.09,80364.45,0.0,0.01325,1e-05,2.2208]
[1777932989753,56.09,80367.67,0.0,0.01328,1e-05,2.22523]
[1777932994788,56.09,80369.07,0.0,0.01329,1e-05,2.22522]
[1777932999823,56.09,80367.86,0.0,0.01327,1e-05,2.22356]
[1777933004860,56.09,80371.55,0.0,0.01331,1e-05,2.22864]
[1777933009895,56.09,80371.87,0.0,0.01331,1e-05,2.22908]
[1777933012916,56.09,80351.6,0.0,0.01312,1e-05,2.20128]
[1777933017952,56.09,80341.56,0.0,0.01303,1e-05,2.18761]
[1777933022987,56.09,80319.07,0.0,0.01283,1e-05,2.15724]
[1777933026008,56.09,80303.66,0.0,0.01269,1e-05,2.13661]
[1777933028045,56.09,80289.99,0.0,0.01257,1e-05,2.11845]
[1777933033062,56.09,80281.32,0.0,0.01249,1e-05,2.107]
[1777933038099,56.09,80282.64,0.0,0.0125,1e-05,2.10874]
[1777933043133,56.09,80288.91,0.0,0.01256,1e-05,2.11702]
[1777933048168,56.09,80287.09,0.0,0.01254,1e-05,2.11462]
[1777933053203,56.09,80287.96,0.0,0.01254,1e-05,2.1139]
[1777933059025,56.09,80276.64,0.0,0.01244,1e-05,2.09897]
[1777933064280,56.09,80276.96,0.0,0.01244,1e-05,2.09939]
[1777933069315,56.09,80278.8,0.0,0.01246,1e-05,2.10181]
[1777933077371,56.09,80280.93,0.0,0.01247,1e-05,2.10462]
[1777933082406,56.09,80286.19,0.0,0.01252,1e-05,2.11156]
[1777933087442,56.09,80292.23,0.0,0.01257,1e-05,2.11955]
[1777933092476,56.09,80293.3,0.0,0.01258,1e-05,2.12097]
[1777933097513,56.09,80294.55,0.0,0.0126,1e-05,2.12262]
[1777933102546,56.09,80295.18,0.0,0.0126,1e-05,2.12346]
[1777933107582,56.09,80295.04,0.0,0.0126,1e-05,2.12327]
[1777933112616,56.09,80294.98,0.0,0.01259,1e-05,2.12132]
[1777933115637,56.09,80280.89,0.0,0.01246,1e-05,2.1027]
[1777933121679,56.09,80273.51,0.0,0.0124,1e-05,2.093]
[1777933123100,56.09,80273.51,0.0,0.0124,1e-05,2.093]
[1777933128728,56.09,80263.68,0.0,0.01231,1e-05,2.08014]
[1777933133764,56.09,80264.63,0.0,0.01232,1e-05,2.08138]
[1777933137763,56.09,80264.04,0.0,0.01232,1e-05,2.08061]
[1777933143834,56.09,80263.74,0.0,0.01231,1e-05,2.08022]
[1777933147864,56.09,80275.36,0.0,0.01241,1e-05,2.09543]
[1777933152902,56.09,80277.38,0.0,0.01243,1e-05,2.09809]
[1777933157937,56.09,80271.1,0.0,0.01238,1e-05,2.08984]
[1777933158478,56.09,80271.1,0.0,0.01238,1e-05,2.08984]
[1777933160292,56.09,80262.0,0.0,0.0123,1e-05,2.07795]
[1777933165993,56.09,80260.91,0.0,0.01229,1e-05,2.07653]
[1777933171028,56.09,80259.62,0.0,0.01227,1e-05,2.073]
[1777933176063,56.09,80259.45,0.0,0.01226,1e-05,2.07278]
[1777933181098,56.09,80258.96,0.0,0.01226,1e-05,2.07214]
[1777933186133,56.09,80256.51,0.0,0.01224,1e-05,2.06895]
[1777933189156,56.09,80270.82,0.0,0.01236,1e-05,2.08762]
[1777933194196,56.09,80273.45,0.0,0.01239,1e-05,2.09107]
[1777933199230,56.09,80274.34,0.0,0.0124,1e-05,2.09224]
[1777933204265,56.09,80276.97,0.0,0.01242,1e-05,2.09569]
[1777933209300,56.09,80274.51,0.0,0.0124,1e-05,2.09246]
[1777933214335,56.09,80275.58,0.0,0.01241,1e-05,2.09386]
[1777933220160,56.09,80276.18,0.0,0.01241,1e-05,2.09465]
[1777933225412,56.09,80279.95,0.0,0.01244,1e-05,2.0996]
[1777933230447,56.09,80279.95,0.0,0.01244,1e-05,2.0996]
[1777933237496,56.09,80280.2,0.0,0.01244,1e-05,2.09807]
[1777933242531,56.09,80279.85,0.0,0.01243,1e-05,2.09761]
[1777933247566,56.09,80281.8,0.0,0.01245,1e-05,2.10018]
[1777933254617,56.09,80281.23,0.0,0.01245,1e-05,2.09943]
[1777933260660,56.09,80280.87,0.0,0.01244,1e-05,2.09895]
[1777933265696,56.09,80281.05,0.0,0.01244,1e-05,2.09919]
[1777933270732,56.09,80279.57,0.0,0.01243,1e-05,2.09724]
[1777933275767,56.09,80269.4,0.0,0.01234,1e-05,2.08391]
[1777933283823,56.09,80271.08,0.0,0.01236,1e-05,2.08611]
[1777933288861,56.09,80275.46,0.0,0.01239,1e-05,2.09185]
[1777933295908,56.09,80275.39,0.0,0.01238,1e-05,2.0899]
[1777933300943,56.09,80273.93,0.0,0.01237,1e-05,2.08799]
[1777933305977,56.09,80274.47,0.0,0.01238,1e-05,2.08869]
[1777933311012,56.09,80273.04,0.0,0.01236,1e-05,2.08682]
[1777933316046,56.09,80277.6,0.0,0.0124,1e-05,2.0928]
[1777933319492,56.09,80278.41,0.0,0.01241,1e-05,2.09386]
[1777933320745,56.09,80278.13,0.0,0.01241,1e-05,2.09349]
[1777933321563,56.09,80277.61,0.0,0.0124,1e-05,2.09281]
[1777933327125,56.09,80282.73,0.0,0.01245,1e-05,2.09954]
[1777933332159,56.09,80284.93,0.0,0.01247,1e-05,2.10243]
[1777933338201,56.09,80281.97,0.0,0.01244,1e-05,2.09854]
[1777933343236,56.09,80281.88,0.0,0.01244,1e-05,2.09842]
[1777933351292,56.09,80281.47,0.0,0.01243,1e-05,2.09602]
[1777933353307,56.09,80268.8,0.0,0.01231,1e-05,2.07943]
[1777933358343,56.09,80264.86,0.0,0.01228,1e-05,2.07429]
[1777933363381,56.09,80249.04,0.0,0.01214,1e-05,2.05375]
[1777933368413,56.09,80248.06,0.0,0.01213,1e-05,2.05249]
[1777933373448,56.09,80247.78,0.0,0.01213,1e-05,2.05212]
[1777933378483,56.09,80245.68,0.0,0.01211,1e-05,2.04941]
[1777933383518,56.09,80242.78,0.0,0.01209,1e-05,2.04567]
[1777933388555,56.09,80239.8,0.0,0.01206,1e-05,2.04183]
[1777933393590,56.09,80237.25,0.0,0.01204,1e-05,2.03855]
[1777933398625,56.09,80231.03,0.0,0.01199,1e-05,2.03057]
[1777933403663,56.09,80228.48,0.0,0.01197,1e-05,2.02731]
[1777933408699,56.09,80233.88,0.0,0.01201,1e-05,2.03423]
[1777933413733,56.09,80247.66,0.0,0.01212,1e-05,2.05014]
[1777933418768,56.09,80249.06,0.0,0.01213,1e-05,2.05194]
[1777933423803,56.09,80261.03,0.0,0.01224,1e-05,2.06746]
[1777933428839,56.09,80259.58,0.0,0.01222,1e-05,2.06557]
[1777933435887,56.09,80261.62,0.0,0.01224,1e-05,2.06822]
[1777933440922,56.09,80261.45,0.0,0.01224,1e-05,2.068]
[1777933446964,56.09,80260.92,0.0,0.01224,1e-05,2.06731]
[1777933451999,56.09,80263.97,0.0,0.01226,1e-05,2.07128]
[1777933457034,56.09,80283.39,0.0,0.01243,1e-05,2.09668]
[1777933458759,56.09,80287.14,0.0,0.01247,1e-05,2.10162]
[1777933460850,56.09,80288.54,0.0,0.01248,1e-05,2.10346]
[1777933462501,56.09,80287.75,0.0,0.01247,1e-05,2.10242]
[1777933463152,56.09,80289.01,0.0,0.01248,1e-05,2.10408]
[1777933469118,56.09,80288.52,0.0,0.01248,1e-05,2.10343]
[1777933474154,56.09,80287.63,0.0,0.01246,1e-05,2.1004]
[1777933479188,56.09,80290.92,0.0,0.01249,1e-05,2.10473]
[1777933482339,56.09,80292.26,0.0,0.0125,1e-05,2.1065]
[1777933488251,56.09,80293.71,0.0,0.01251,1e-05,2.10841]
[1777933489493,56.09,80293.71,0.0,0.01251,1e-05,2.10841]
[1777933495300,56.09,80294.27,0.0,0.01252,1e-05,2.10915]
[1777933498321,56.09,80265.07,0.0,0.01226,1e-05,2.07087]
[1777933503355,56.09,80268.44,0.0,0.01229,1e-05,2.07526]
[1777933508391,56.09,80260.2,0.0,0.01222,1e-05,2.06454]
[1777933514440,56.09,80262.95,0.0,0.01224,1e-05,2.06811]
[1777933520474,56.09,80261.4,0.0,0.01223,1e-05,2.06609]
[1777933525514,56.09,80267.49,0.0,0.01228,1e-05,2.07402]
[1777933530551,56.09,80270.53,0.0,0.01231,1e-05,2.07798]
[1777933530754,56.09,80270.53,0.0,0.01231,1e-05,2.07798]
[1777933531572,56.09,80270.53,0.0,0.01231,1e-05,2.07798]
[1777933532388,56.09,80276.14,0.0,0.01235,1e-05,2.08346]
[1777933538607,56.09,80276.35,0.0,0.01235,1e-05,2.08374]
[1777933544648,56.09,80276.39,0.0,0.01235,1e-05,2.08379]
[1777933549684,56.09,80277.49,0.0,0.01236,1e-05,2.08523]
[1777933554719,56.09,80277.4,0.0,0.01236,1e-05,2.08511]
[1777933558954,56.09,80282.27,0.0,0.0124,1e-05,2.09149]
[1777933564790,56.09,80283.23,0.0,0.01241,1e-05,2.09275]
[1777933569825,56.09,80284.12,0.0,0.01242,1e-05,2.09392]
[1777933574860,56.09,80279.93,0.0,0.01238,1e-05,2.08842]
[1777933579154,56.09,80283.97,0.0,0.01242,1e-05,2.09372]
[1777933582444,56.09,80287.74,0.0,0.01245,1e-05,2.09868]
[1777933586216,56.09,80283.98,0.0,0.01242,1e-05,2.09374]
[1777933588463,56.09,80281.91,0.0,0.0124,1e-05,2.09102]
[1777933589315,56.09,80282.37,0.0,0.0124,1e-05,2.09162]
[1777933595394,56.09,80282.38,0.0,0.01239,1e-05,2.08978]
[1777933595438,56.09,80282.2,0.0,0.01239,1e-05,2.08954]
[1777933601041,56.09,80281.62,0.0,0.01238,1e-05,2.08878]
[1777933603790,56.09,80282.03,0.0,0.01239,1e-05,2.08932]
[1777933604063,56.09,80281.86,0.0,0.01239,1e-05,2.0891]
[1777933610105,56.09,80284.19,0.0,0.01241,1e-05,2.09215]
[1777933615141,56.09,80283.57,0.0,0.0124,1e-05,2.09134]
[1777933617153,56.09,80269.58,0.0,0.01228,1e-05,2.07305]
[1777933622189,56.09,80256.14,0.0,0.01216,1e-05,2.05559]
[1777933627224,56.09,80253.39,0.0,0.01214,1e-05,2.05204]
[1777933632259,56.09,80249.93,0.0,0.01211,1e-05,2.04757]
[1777933637294,56.09,80251.74,0.0,0.01212,1e-05,2.0499]
[1777933643154,56.09,80245.82,0.0,0.01207,1e-05,2.04227]
[1777933650385,56.09,80233.02,0.0,0.01196,1e-05,2.02584]
[1777933655420,56.09,80244.17,0.0,0.01205,1e-05,2.03832]
[1777933661464,56.09,80250.63,0.0,0.0121,1e-05,2.04664]
[1777933666498,56.09,80252.17,0.0,0.01212,1e-05,2.04862]
[1777933672540,56.09,80247.17,0.0,0.01207,1e-05,2.04218]
[1777933677574,56.09,80251.1,0.0,0.01211,1e-05,2.04724]
[1777933682610,56.09,80250.03,0.0,0.0121,1e-05,2.04586]
[1777933687647,56.09,80249.98,0.0,0.0121,1e-05,2.0458]
[1777933692682,56.09,80249.39,0.0,0.01209,1e-05,2.04504]
[1777933697715,56.09,80246.83,0.0,0.01207,1e-05,2.04174]
[1777933702750,56.09,80241.41,0.0,0.01203,1e-05,2.03477]
[1777933707787,56.09,80245.23,0.0,0.01206,1e-05,2.03968]
[1777933712822,56.09,80244.42,0.0,0.01204,1e-05,2.03681]
[1777933718862,56.09,80243.77,0.0,0.01203,1e-05,2.03598]
[1777933723897,56.09,80242.79,0.0,0.01203,1e-05,2.03472]
[1777933729939,56.09,80242.39,0.0,0.01202,1e-05,2.0342]
[1777933734974,56.09,80236.73,0.0,0.01197,1e-05,2.02695]
[1777933740017,56.09,80226.08,0.0,0.01188,1e-05,2.01335]
[1777933747061,56.09,80225.7,0.0,0.01188,1e-05,2.01286]
[1777933752096,56.09,80226.85,0.0,0.01189,1e-05,2.01433]
[1777933757131,56.09,80230.37,0.0,0.01192,1e-05,2.01882]
[1777933762167,56.09,80230.84,0.0,0.01192,1e-05,2.01942]
[1777933768211,56.09,80228.6,0.0,0.01191,1e-05,2.01656]
[1777933773244,56.09,80229.26,0.0,0.0119,1e-05,2.01559]
[1777933778278,56.09,80224.65,0.0,0.01186,1e-05,2.00972]
[1777933783313,56.09,80223.47,0.0,0.01185,1e-05,2.00822]
[1777933788349,56.09,80222.28,0.0,0.01184,1e-05,2.0067]
[1777933793383,56.09,80221.48,0.0,0.01183,1e-05,2.00569]
[1777933798418,56.09,80221.94,0.0,0.01184,1e-05,2.00627]
[1777933803051,56.09,80223.02,0.0,0.01185,1e-05,2.00764]
[1777933808488,56.09,80225.3,0.0,0.01187,1e-05,2.01054]
[1777933813525,56.09,80226.09,0.0,0.01187,1e-05,2.01155]
[1777933818560,56.09,80226.71,0.0,0.01188,1e-05,2.01234]
[1777933823595,56.09,80227.84,0.0,0.01189,1e-05,2.01378]
[1777933828630,56.09,80226.59,0.0,0.01188,1e-05,2.01219]
[1777933829915,56.09,80226.59,0.0,0.01188,1e-05,2.01219]
[1777933833665,56.09,80214.38,0.0,0.01176,1e-05,1.99489]
[1777933838701,56.09,80214.95,0.0,0.01177,1e-05,1.99561]
[1777933843734,56.09,80214.49,0.0,0.01177,1e-05,1.99503]
[1777933848772,56.09,80214.49,0.0,0.01177,1e-05,1.99503]
[1777933854813,56.09,80212.39,0.0,0.01175,1e-05,1.99237]
[1777933859850,56.09,80198.96,0.0,0.01163,1e-05,1.97546]
[1777933864882,56.09,80200.7,0.0,0.01165,1e-05,1.97765]
[1777933869918,56.09,80205.31,0.0,0.01169,1e-05,1.98344]
[1777933874952,56.09,80209.38,0.0,0.01172,1e-05,1.98857]
[1777933879990,56.09,80209.32,0.0,0.01172,1e-05,1.9885]
[1777933885023,56.09,80221.12,0.0,0.01182,1e-05,2.00342]
[1777933890060,56.09,80221.37,0.0,0.01182,1e-05,2.00374]
[1777933895095,56.09,80220.23,0.0,0.0118,1e-05,2.00049]
[1777933899308,56.09,80219.16,0.0,0.01179,1e-05,1.99913]
[1777933899375,56.09,80220.16,0.0,0.0118,1e-05,2.0004]
[1777933904991,56.09,80219.51,0.0,0.0118,1e-05,1.99958]
[1777933910200,56.09,80219.3,0.0,0.0118,1e-05,1.99931]
[1777933915236,56.09,80222.43,0.0,0.01182,1e-05,2.00328]
[1777933920270,56.09,80222.15,0.0,0.01182,1e-05,2.00292]
[1777933925310,56.09,80194.32,0.0,0.01159,1e-05,1.96786]
[1777933927204,56.09,80189.21,0.0,0.01154,1e-05,1.96148]
[1777933932354,56.09,80197.5,0.0,0.01161,1e-05,1.97184]
[1777933937393,56.09,80199.88,0.0,0.01163,1e-05,1.97483]
[1777933943432,56.09,80201.63,0.0,0.01165,1e-05,1.97702]
[1777933944642,56.09,80201.63,0.0,0.01165,1e-05,1.97702]
[1777933944659,56.09,80202.05,0.0,0.01165,1e-05,1.97755]
[1777933950482,56.09,80201.01,0.0,0.01164,1e-05,1.97625]
[1777933955516,56.09,80199.31,0.0,0.01162,1e-05,1.97232]
[1777933960551,56.09,80198.45,0.0,0.01161,1e-05,1.97125]
[1777933965586,56.09,80195.18,0.0,0.01158,1e-05,1.96715]
[1777933970621,56.09,80195.8,0.0,0.01159,1e-05,1.96793]
[1777933975655,56.09,80198.82,0.0,0.01161,1e-05,1.97171]
[1777933982705,56.09,80198.86,0.0,0.01161,1e-05,1.97176]
[1777933984719,56.09,80186.33,0.0,0.01151,1e-05,1.95611]
[1777933989754,56.09,80178.48,0.0,0.01144,1e-05,1.94635]
[1777933994789,56.09,80175.94,0.0,0.01142,1e-05,1.9432]
[1777934000831,56.09,80173.24,0.0,0.0114,1e-05,1.93986]
[1777934005866,56.09,80171.27,0.0,0.01139,1e-05,1.93743]
[1777934010901,56.09,80170.43,0.0,0.01138,1e-05,1.93639]
[1777934015937,56.09,80166.37,0.0,0.01134,1e-05,1.92962]
[1777934020973,56.09,80159.97,0.0,0.01128,1e-05,1.92174]
[1777934027015,56.09,80159.03,0.0,0.01128,1e-05,1.92059]
[1777934032053,56.09,80155.37,0.0,0.01125,1e-05,1.9161]
[1777934037090,56.09,80154.65,0.0,0.01124,1e-05,1.91522]
[1777934042126,56.09,80150.65,0.0,0.01121,1e-05,1.91033]
[1777934047162,56.09,80154.12,0.0,0.01124,1e-05,1.91457]
[1777934052194,56.09,80154.05,0.0,0.01124,1e-05,1.91449]
[1777934057231,56.09,80147.06,0.0,0.01118,1e-05,1.90594]
[1777934062265,56.09,80155.25,0.0,0.01125,1e-05,1.91596]
[1777934067300,56.09,80153.12,0.0,0.01123,1e-05,1.91335]
[1777934072337,56.09,80150.68,0.0,0.0112,1e-05,1.90861]
[1777934073343,56.09,80165.67,0.0,0.01132,1e-05,1.92699]
[1777934078378,56.09,80174.14,0.0,0.01139,1e-05,1.93744]
[1777934082616,56.09,80168.49,0.0,0.01134,1e-05,1.93046]
[1777934082652,56.09,80148.76,0.0,0.01118,1e-05,1.90627]
[1777934085389,56.09,80142.39,0.0,0.01113,1e-05,1.89851]
[1777934085769,56.09,80142.39,0.0,0.01113,1e-05,1.89851]
[1777934087446,56.09,80116.32,0.0,0.01092,1e-05,1.86702]
[1777934089462,56.09,80097.51,0.0,0.01078,1e-05,1.84455]
[1777934094916,56.09,80102.4,0.0,0.01081,1e-05,1.85037]
[1777934098715,56.09,80112.31,0.0,0.01089,1e-05,1.86221]
[1777934104566,56.09,80113.47,0.0,0.0109,1e-05,1.8636]
[1777934109601,56.09,80109.41,0.0,0.01087,1e-05,1.85874]
[1777934114637,56.09,80115.97,0.0,0.01092,1e-05,1.8666]
[1777934119964,56.09,80118.78,0.0,0.01094,1e-05,1.86997]
[1777934126721,56.09,80117.93,0.0,0.01094,1e-05,1.86895]
[1777934131758,56.09,80132.57,0.0,0.01104,1e-05,1.88486]
[1777934136792,56.09,80135.32,0.0,0.01106,1e-05,1.88819]
[1777934141827,56.09,80136.09,0.0,0.01107,1e-05,1.88912]
[1777934146862,56.09,80136.99,0.0,0.01108,1e-05,1.89021]
[1777934151898,56.09,80139.02,0.0,0.01109,1e-05,1.89267]
[1777934156939,56.09,80146.29,0.0,0.01115,1e-05,1.90151]
[1777934161975,56.09,80143.47,0.0,0.01113,1e-05,1.89808]
[1777934163096,56.09,80143.47,0.0,0.01113,1e-05,1.89808]
[1777934163131,56.09,80125.19,0.0,0.01098,1e-05,1.87595]
[1777934165990,56.09,80125.67,0.0,0.01099,1e-05,1.87653]
[1777934167113,56.09,80125.44,0.0,0.01099,1e-05,1.87625]
[1777934167685,56.09,80125.21,0.0,0.01098,1e-05,1.87598]
[1777934172433,56.09,80124.52,0.0,0.01098,1e-05,1.87515]
[1777934178086,56.09,80130.13,0.0,0.01102,1e-05,1.88191]
[1777934183121,56.09,80136.0,0.0,0.01107,1e-05,1.88901]
[1777934185286,56.09,80136.0,0.0,0.01107,1e-05,1.88901]
[1777934193191,56.09,80134.8,0.0,0.01105,1e-05,1.88582]
[1777934198225,56.09,80134.34,0.0,0.01105,1e-05,1.88527]
[1777934200543,56.09,80133.97,0.0,0.01104,1e-05,1.88482]
[1777934201950,56.09,80134.67,0.0,0.01105,1e-05,1.88567]
[1777934205587,56.09,80132.02,0.0,0.01103,1e-05,1.88246]
[1777934209304,56.09,80116.8,0.0,0.01091,1e-05,1.86414]
[1777934210126,56.09,80116.8,0.0,0.01091,1e-05,1.86414]
[1777934215348,56.09,80110.65,0.0,0.01086,1e-05,1.85678]
[1777934220382,56.09,80120.57,0.0,0.01094,1e-05,1.86867]
[1777934225417,56.09,80118.79,0.0,0.01092,1e-05,1.86653]
[1777934228452,56.09,80109.61,0.0,0.01085,1e-05,1.85554]
[1777934232471,56.09,80106.97,0.0,0.01083,1e-05,1.85239]
[1777934233577,56.09,80107.89,0.0,0.01084,1e-05,1.85349]
[1777934237316,56.09,80091.08,0.0,0.01071,1e-05,1.83351]
[1777934242539,56.09,80082.21,0.0,0.01064,1e-05,1.82304]
[1777934247573,56.09,80080.02,0.0,0.01062,1e-05,1.82047]
[1777934252607,56.09,80086.16,0.0,0.01066,1e-05,1.826]
[1777934257641,56.09,80085.82,0.0,0.01066,1e-05,1.8256]
[1777934262676,56.09,80080.37,0.0,0.01061,1e-05,1.81918]
[1777934269727,56.09,80079.36,0.0,0.01061,1e-05,1.818]
[1777934270739,56.09,80094.03,0.0,0.01072,1e-05,1.8353]
[1777934275770,56.09,80097.33,0.0,0.01074,1e-05,1.83921]
[1777934277783,56.09,80084.75,0.0,0.01065,1e-05,1.82434]
[1777934282819,56.09,80087.55,0.0,0.01067,1e-05,1.82764]
[1777934287854,56.09,80082.76,0.0,0.01063,1e-05,1.82199]
[1777934292889,56.09,80086.78,0.0,0.01066,1e-05,1.82673]
[1777934298931,56.09,80085.14,0.0,0.01065,1e-05,1.8248]
[1777934303966,56.09,80085.29,0.0,0.01065,1e-05,1.82497]
[1777934309001,56.09,80088.24,0.0,0.01067,1e-05,1.82845]
[1777934314038,56.09,80097.41,0.0,0.01074,1e-05,1.8376]
[1777934318065,56.09,80112.7,0.0,0.01086,1e-05,1.8558]
[1777934323100,56.09,80106.93,0.0,0.01081,1e-05,1.84891]
[1777934328136,56.09,80106.04,0.0,0.0108,1e-05,1.84785]
[1777934333170,56.09,80111.46,0.0,0.01085,1e-05,1.85431]
[1777934338207,56.09,80112.42,0.0,0.01085,1e-05,1.85546]
[1777934343241,56.09,80114.71,0.0,0.01087,1e-05,1.8582]
[1777934348276,56.09,80115.76,0.0,0.01088,1e-05,1.85945]
[1777934353311,56.09,80117.34,0.0,0.01089,1e-05,1.86135]
[1777934358346,56.09,80115.38,0.0,0.01088,1e-05,1.859]
[1777934363384,56.09,80117.38,0.0,0.01089,1e-05,1.86139]
[1777934368419,56.09,80117.94,0.0,0.0109,1e-05,1.86206]
[1777934373456,56.09,80117.53,0.0,0.01088,1e-05,1.85985]
[1777934375791,56.09,80118.4,0.0,0.01089,1e-05,1.86089]
[1777934377752,56.09,80120.56,0.0,0.01091,1e-05,1.86348]
[1777934383526,56.09,80121.72,0.0,0.01092,1e-05,1.86487]
[1777934388560,56.09,80121.12,0.0,0.01091,1e-05,1.86415]
[1777934393595,56.09,80123.69,0.0,0.01093,1e-05,1.86724]
[1777934398630,56.09,80122.74,0.0,0.01093,1e-05,1.8661]
[1777934403665,56.09,80123.82,0.0,0.01093,1e-05,1.86739]
[1777934408700,56.09,80123.5,0.0,0.01093,1e-05,1.86701]
[1777934413735,56.09,80123.46,0.0,0.01093,1e-05,1.86696]
[1777934418769,56.09,80121.82,0.0,0.01092,1e-05,1.86499]
[1777934423807,56.09,80120.32,0.0,0.01091,1e-05,1.86319]
[1777934428843,56.09,80120.65,0.0,0.01091,1e-05,1.86359]
[1777934433877,56.09,80121.45,0.0,0.01091,1e-05,1.86282]
[1777934438913,56.09,80124.02,0.0,0.01093,1e-05,1.86591]
[1777934440943,56.09,80109.34,0.0,0.01081,1e-05,1.84835]
[1777934445983,56.09,80102.4,0.0,0.01076,1e-05,1.8401]
[1777934451016,56.09,80101.42,0.0,0.01075,1e-05,1.83894]
[1777934456051,56.09,80097.63,0.0,0.01072,1e-05,1.83445]
[1777934461086,56.09,80095.01,0.0,0.0107,1e-05,1.83135]
[1777934466121,56.09,80091.21,0.0,0.01067,1e-05,1.82686]
[1777934474177,56.09,80089.46,0.0,0.01065,1e-05,1.82479]
[1777934479212,56.09,80079.0,0.0,0.01057,1e-05,1.81249]
[1777934484247,56.09,80075.22,0.0,0.01054,1e-05,1.80807]
[1777934487270,56.09,80088.57,0.0,0.01065,1e-05,1.82374]
[1777934492304,56.09,80091.33,0.0,0.01066,1e-05,1.8253]
[1777934497339,56.09,80093.53,0.0,0.01068,1e-05,1.8279]
[1777934502375,56.09,80104.38,0.0,0.01076,1e-05,1.84074]
[1777934507409,56.09,80112.61,0.0,0.01083,1e-05,1.85054]
[1777934512444,56.09,80114.22,0.0,0.01084,1e-05,1.85246]
[1777934517479,56.09,80118.61,0.0,0.01087,1e-05,1.8577]
[1777934523521,56.09,80119.93,0.0,0.01088,1e-05,1.85928]
[1777934528555,56.09,80125.43,0.0,0.01093,1e-05,1.86587]
[1777934534602,56.09,80129.57,0.0,0.01096,1e-05,1.87085]
[1777934544671,56.09,80130.72,0.0,0.01097,1e-05,1.87223]
[1777934550715,56.09,80133.32,0.0,0.01099,1e-05,1.87536]
[1777934556760,56.09,80130.44,0.0,0.01096,1e-05,1.87016]
[1777934561787,56.09,80122.77,0.0,0.0109,1e-05,1.86096]
[1777934566826,56.09,80117.72,0.0,0.01086,1e-05,1.85492]
[1777934571859,56.09,80112.55,0.0,0.01082,1e-05,1.84875]
[1777934576894,56.09,80112.23,0.0,0.01081,1e-05,1.84837]
[1777934581930,56.09,80107.5,0.0,0.01078,1e-05,1.84274]
[1777934586965,56.09,80104.46,0.0,0.01075,1e-05,1.83913]
[1777934591403,56.09,80103.05,0.0,0.01074,1e-05,1.83746]
[1777934597035,56.09,80109.5,0.0,0.01079,1e-05,1.84512]
[1777934600842,56.09,80109.01,0.0,0.01079,1e-05,1.84453]
[1777934602079,56.09,80109.15,0.0,0.01079,1e-05,1.8447]
[1777934608112,56.09,80110.0,0.0,0.0108,1e-05,1.84571]
[1777934613148,56.09,80108.28,0.0,0.01077,1e-05,1.84195]
[1777934618182,56.09,80098.53,0.0,0.0107,1e-05,1.8304]
[1777934620422,56.09,80098.28,0.0,0.01069,1e-05,1.8301]
[1777934626238,56.09,80098.19,0.0,0.01069,1e-05,1.82999]
[1777934634294,56.09,80097.59,0.0,0.01069,1e-05,1.82929]
[1777934639329,56.09,80097.17,0.0,0.01069,1e-05,1.82879]
[1777934641360,56.09,80097.14,0.0,0.01069,1e-05,1.82875]
[1777934647480,56.09,80094.95,0.0,0.01067,1e-05,1.82617]
[1777934648644,56.09,80095.06,0.0,0.01067,1e-05,1.8263]
[1777934658462,56.09,80095.48,0.0,0.01067,1e-05,1.82679]
[1777934664504,56.09,80094.8,0.0,0.01067,1e-05,1.82599]
[1777934668363,56.09,80092.42,0.0,0.01065,1e-05,1.82318]
[1777934671500,56.09,80092.01,0.0,0.01065,1e-05,1.8227]
[1777934673489,56.09,80091.95,0.0,0.01064,1e-05,1.82093]
[1777934675883,56.09,80079.82,0.0,0.01054,1e-05,1.80669]
[1777934676506,56.09,80075.3,0.0,0.01051,1e-05,1.80141]
[1777934679439,56.09,80074.24,0.0,0.0105,1e-05,1.80017]
[1777934685651,56.09,80069.9,0.0,0.01047,1e-05,1.79511]
[1777934690691,56.09,80066.17,0.0,0.01044,1e-05,1.79078]
[1777934695722,56.09,80065.52,0.0,0.01043,1e-05,1.79002]
[1777934700756,56.09,80065.1,0.0,0.01043,1e-05,1.78953]
[1777934706798,56.09,80064.94,0.0,0.01043,1e-05,1.78935]
[1777934711832,56.09,80063.8,0.0,0.01042,1e-05,1.78802]
[1777934715124,56.09,80062.99,0.0,0.01041,1e-05,1.78708]
[1777934715659,56.09,80062.99,0.0,0.01041,1e-05,1.78708]
[1777934716451,56.09,80062.37,0.0,0.01041,1e-05,1.78637]
[1777934716868,56.09,80049.67,0.0,0.01031,1e-05,1.77169]
[1777934720317,56.09,80056.3,0.0,0.01036,1e-05,1.77934]
[1777934725930,56.09,80057.74,0.0,0.01037,1e-05,1.781]
[1777934726512,56.09,80057.74,0.0,0.01037,1e-05,1.781]
[1777934730369,56.09,80058.29,0.0,0.01038,1e-05,1.78164]
[1777934736005,56.09,80059.25,0.0,0.01038,1e-05,1.78108]
[1777934741036,56.09,80059.16,0.0,0.01037,1e-05,1.78097]
[1777934746073,56.09,80059.37,0.0,0.01038,1e-05,1.78122]
[1777934749096,56.09,80071.67,0.0,0.01047,1e-05,1.79549]
[1777934754129,56.09,80082.25,0.0,0.01055,1e-05,1.80785]
[1777934759165,56.09,80084.01,0.0,0.01056,1e-05,1.80991]
[1777934764199,56.09,80083.6,0.0,0.01056,1e-05,1.80943]
[1777934769235,56.09,80082.71,0.0,0.01055,1e-05,1.80839]
[1777934777290,56.09,80083.1,0.0,0.01056,1e-05,1.80884]
[1777934782325,56.09,80087.3,0.0,0.01059,1e-05,1.81377]
[1777934785346,56.09,80098.96,0.0,0.01068,1e-05,1.8275]
[1777934790381,56.09,80104.95,0.0,0.01073,1e-05,1.83458]
[1777934795417,56.09,80104.73,0.0,0.01072,1e-05,1.83261]
[1777934800452,56.09,80104.98,0.0,0.01072,1e-05,1.83291]
[1777934805487,56.09,80104.63,0.0,0.01071,1e-05,1.8325]
[1777934810522,56.09,80103.3,0.0,0.0107,1e-05,1.83092]
[1777934815556,56.09,80102.98,0.0,0.0107,1e-05,1.83054]
[1777934820592,56.09,80101.87,0.0,0.01069,1e-05,1.82923]
[1777934825628,56.09,80101.37,0.0,0.01069,1e-05,1.82864]
[1777934831670,56.09,80101.96,0.0,0.01069,1e-05,1.82934]
[1777934836705,56.09,80101.71,0.0,0.01069,1e-05,1.82904]
[1777934845768,56.09,80101.08,0.0,0.01069,1e-05,1.8283]
[1777934850804,56.09,80101.08,0.0,0.01069,1e-05,1.8283]
[1777934856845,56.09,80100.68,0.0,0.01067,1e-05,1.82612]
[1777934861880,56.09,80099.22,0.0,0.01066,1e-05,1.8244]
[1777934866915,56.09,80100.13,0.0,0.01067,1e-05,1.82547]
[1777934872958,56.09,80109.73,0.0,0.01075,1e-05,1.83683]
[1777934877992,56.09,80121.14,0.0,0.01083,1e-05,1.8504]
[1777934883028,56.09,80124.11,0.0,0.01086,1e-05,1.85395]
[1777934888063,56.09,80127.41,0.0,0.01088,1e-05,1.8579]
[1777934893099,56.09,80134.07,0.0,0.01094,1e-05,1.86588]
[1777934898134,56.09,80133.03,0.0,0.01093,1e-05,1.86463]
[1777934903169,56.09,80133.05,0.0,0.01093,1e-05,1.86466]
[1777934908204,56.09,80132.12,0.0,0.01092,1e-05,1.86354]
[1777934913241,56.09,80133.13,0.0,0.01092,1e-05,1.86303]
[1777934918274,56.09,80134.54,0.0,0.01093,1e-05,1.86472]
[1777934923310,56.09,80144.93,0.0,0.01101,1e-05,1.87723]
[1777934928345,56.09,80149.3,0.0,0.01105,1e-05,1.88251]
[1777934933380,56.09,80149.64,0.0,0.01105,1e-05,1.88292]
[1777934938416,56.09,80148.03,0.0,0.01104,1e-05,1.88097]
[1777934943450,56.09,80144.33,0.0,0.01101,1e-05,1.8765]
[1777934948486,56.09,80142.6,0.0,0.01099,1e-05,1.87441]
[1777934953521,56.09,80141.48,0.0,0.01099,1e-05,1.87306]
[1777934958558,56.09,80140.85,0.0,0.01098,1e-05,1.87231]
[1777934963592,56.09,80145.88,0.0,0.01102,1e-05,1.87837]
[1777934969633,56.09,80146.33,0.0,0.01102,1e-05,1.87892]
[1777934974668,56.09,80144.44,0.0,0.011,1e-05,1.8749]
[1777934981717,56.09,80144.27,0.0,0.011,1e-05,1.87469]
[1777934986752,56.09,80146.21,0.0,0.01101,1e-05,1.87703]
[1777934991787,56.09,80154.42,0.0,0.01108,1e-05,1.88696]
[1777934996822,56.09,80150.94,0.0,0.01105,1e-05,1.88275]
[1777935001857,56.09,80154.04,0.0,0.01108,1e-05,1.8865]
[1777935006294,56.09,80153.74,0.0,0.01107,1e-05,1.88614]
[1777935006364,56.09,80153.46,0.0,0.01107,1e-05,1.8858]
[1777935007086,56.09,80153.46,0.0,0.01107,1e-05,1.8858]
[1777935007159,56.09,80153.36,0.0,0.01107,1e-05,1.88568]
[1777935012935,56.09,80142.72,0.0,0.01099,1e-05,1.87282]
[1777935017970,56.09,80132.43,0.0,0.0109,1e-05,1.86046]
[1777935023004,56.09,80132.95,0.0,0.01091,1e-05,1.86108]
[1777935028047,56.09,80143.68,0.0,0.01099,1e-05,1.87398]
[1777935033079,56.09,80144.6,0.0,0.01099,1e-05,1.87336]
[1777935038114,56.09,80147.16,0.0,0.01101,1e-05,1.87644]
[1777935043152,56.09,80138.94,0.0,0.01095,1e-05,1.86654]
[1777935048185,56.09,80140.3,0.0,0.01096,1e-05,1.86818]
[1777935053222,56.09,80133.43,0.0,0.0109,1e-05,1.85993]
[1777935059262,56.09,80135.83,0.0,0.01092,1e-05,1.86281]
[1777935063290,56.09,80123.31,0.0,0.01082,1e-05,1.84784]
[1777935068326,56.09,80124.18,0.0,0.01083,1e-05,1.84887]
[1777935074367,56.09,80128.76,0.0,0.01087,1e-05,1.85434]
[1777935079402,56.09,80131.83,0.0,0.01089,1e-05,1.85801]
[1777935085450,56.09,80132.69,0.0,0.0109,1e-05,1.85904]
[1777935090479,56.09,80134.6,0.0,0.01091,1e-05,1.86133]
[1777935095515,56.09,80135.57,0.0,0.01091,1e-05,1.86077]
[1777935100549,56.09,80134.93,0.0,0.0109,1e-05,1.86]
[1777935105585,56.09,80135.07,0.0,0.01091,1e-05,1.86017]
[1777935109617,56.09,80118.4,0.0,0.01077,1e-05,1.84028]
[1777935114652,56.09,80116.53,0.0,0.01076,1e-05,1.83805]
[1777935123715,56.09,80113.19,0.0,0.01073,1e-05,1.83409]
[1777935130766,56.09,80112.73,0.0,0.01073,1e-05,1.83355]
[1777935135801,56.09,80098.72,0.0,0.01062,1e-05,1.81701]
[1777935141843,56.09,80097.73,0.0,0.01061,1e-05,1.81584]
[1777935147885,56.09,80096.31,0.0,0.0106,1e-05,1.81417]
[1777935152920,56.09,80094.28,0.0,0.01058,1e-05,1.81009]
[1777935157954,56.09,80092.77,0.0,0.01057,1e-05,1.80832]
[1777935162990,56.09,80091.11,0.0,0.01055,1e-05,1.80638]
[1777935168025,56.09,80089.58,0.0,0.01054,1e-05,1.80459]
[1777935173060,56.09,80087.27,0.0,0.01052,1e-05,1.80189]
[1777935178097,56.09,80087.1,0.0,0.01052,1e-05,1.80169]
[1777935183130,56.09,80089.47,0.0,0.01054,1e-05,1.80446]
[1777935188167,56.09,80093.38,0.0,0.01057,1e-05,1.80904]
[1777935190183,56.09,80079.81,0.0,0.01047,1e-05,1.79319]
[1777935193203,56.09,80094.75,0.0,0.01058,1e-05,1.81065]
[1777935198240,56.09,80095.29,0.0,0.01058,1e-05,1.81128]
[1777935203274,56.09,80095.3,0.0,0.01058,1e-05,1.81129]
[1777935208309,56.09,80092.86,0.0,0.01057,1e-05,1.80843]
[1777935213342,56.09,80085.28,0.0,0.0105,1e-05,1.79788]
[1777935218377,56.09,80084.59,0.0,0.01049,1e-05,1.79707]
[1777935223411,56.09,80084.02,0.0,0.01049,1e-05,1.79641]
[1777935228448,56.09,80084.14,0.0,0.01049,1e-05,1.79655]
[1777935233483,56.09,80082.58,0.0,0.01048,1e-05,1.79473]
[1777935238518,56.09,80082.67,0.0,0.01048,1e-05,1.79483]
[1777935243554,56.09,80082.38,0.0,0.01048,1e-05,1.79449]
[1777935248588,56.09,80080.09,0.0,0.01046,1e-05,1.79183]
[1777935251609,56.09,80068.06,0.0,0.01037,1e-05,1.77788]
[1777935256644,56.09,80066.66,0.0,0.01036,1e-05,1.77626]
[1777935261679,56.09,80068.36,0.0,0.01037,1e-05,1.77822]
[1777935267720,56.09,80071.11,0.0,0.01039,1e-05,1.7814]
[1777935272757,56.09,80063.24,0.0,0.01032,1e-05,1.77064]
[1777935277793,56.09,80063.88,0.0,0.01033,1e-05,1.77138]
[1777935282826,56.09,80064.43,0.0,0.01033,1e-05,1.77201]
[1777935287861,56.09,80039.22,0.0,0.01014,1e-05,1.74313]
[1777935292900,56.09,80042.5,0.0,0.01017,1e-05,1.74686]
[1777935297931,56.09,80044.37,0.0,0.01018,1e-05,1.749]
[1777935302966,56.09,80047.36,0.0,0.0102,1e-05,1.75241]
[1777935308001,56.09,80049.32,0.0,0.01022,1e-05,1.75465]
[1777935313036,56.09,80051.04,0.0,0.01023,1e-05,1.75662]
[1777935318073,56.09,80052.64,0.0,0.01024,1e-05,1.75845]
[1777935323106,56.09,80060.01,0.0,0.0103,1e-05,1.76692]
[1777935328142,56.09,80058.67,0.0,0.01029,1e-05,1.76538]
[1777935333176,56.09,80056.96,0.0,0.01026,1e-05,1.76175]
[1777935338211,56.09,80048.81,0.0,0.0102,1e-05,1.75241]
[1777935343247,56.09,80059.45,0.0,0.01028,1e-05,1.76461]
[1777935348281,56.09,80056.53,0.0,0.01026,1e-05,1.76125]
[1777935353316,56.09,80059.06,0.0,0.01028,1e-05,1.76416]
[1777935358352,56.09,80057.29,0.0,0.01027,1e-05,1.76213]
[1777935363386,56.09,80057.35,0.0,0.01027,1e-05,1.76219]
[1777935371442,56.09,80057.55,0.0,0.01027,1e-05,1.76242]
[1777935376477,56.09,80057.88,0.0,0.01027,1e-05,1.7628]
[1777935381512,56.09,80068.56,0.0,0.01035,1e-05,1.7751]
[1777935386548,56.09,80073.11,0.0,0.01039,1e-05,1.78037]
[1777935392589,56.09,80074.48,0.0,0.01039,1e-05,1.78028]
[1777935395610,56.09,80061.58,0.0,0.01029,1e-05,1.76539]
[1777935401653,56.09,80053.47,0.0,0.01023,1e-05,1.75608]
[1777935406686,56.09,80059.99,0.0,0.01028,1e-05,1.76356]
[1777935411722,56.09,80059.6,0.0,0.01027,1e-05,1.76311]
[1777935416757,56.09,80060.02,0.0,0.01028,1e-05,1.7636]
[1777935421789,56.09,80059.83,0.0,0.01028,1e-05,1.76338]
[1777935426833,56.09,80059.99,0.0,0.01028,1e-05,1.76356]
[1777935431865,56.09,80060.18,0.0,0.01028,1e-05,1.76378]
[1777935437905,56.09,80060.72,0.0,0.01028,1e-05,1.7644]
[1777935442941,56.09,80060.08,0.0,0.01028,1e-05,1.76366]
[1777935447976,56.09,80061.95,0.0,0.01029,1e-05,1.76581]
[1777935453011,56.09,80061.59,0.0,0.01028,1e-05,1.76373]
[1777935458046,56.09,80061.22,0.0,0.01028,1e-05,1.76331]
[1777935463081,56.09,80056.11,0.0,0.01024,1e-05,1.75744]
[1777935468116,56.09,80053.12,0.0,0.01022,1e-05,1.75402]
[1777935473151,56.09,80055.46,0.0,0.01023,1e-05,1.7567]
[1777935478186,56.09,80056.09,0.0,0.01024,1e-05,1.75742]
[1777935483220,56.09,80052.37,0.0,0.01021,1e-05,1.75316]
[1777935488257,56.09,80049.13,0.0,0.01019,1e-05,1.74946]
[1777935489262,56.09,80031.19,0.0,0.01005,1e-05,1.72907]
[1777935494298,56.09,80027.82,0.0,0.01003,1e-05,1.72526]
[1777935499333,56.09,80031.93,0.0,0.01006,1e-05,1.72991]
[1777935504367,56.09,80031.86,0.0,0.01006,1e-05,1.72983]
[1777935509403,56.09,80034.08,0.0,0.01007,1e-05,1.73234]
[1777935515445,56.09,80043.07,0.0,0.01013,1e-05,1.7409]
[1777935520480,56.09,80049.98,0.0,0.01018,1e-05,1.74877]
[1777935524508,56.09,80061.79,0.0,0.01027,1e-05,1.7623]
[1777935529543,56.09,80067.56,0.0,0.01032,1e-05,1.76893]
[1777935534582,56.09,80068.61,0.0,0.01032,1e-05,1.77014]
[1777935539616,56.09,80070.69,0.0,0.01034,1e-05,1.77254]
[1777935544651,56.09,80064.38,0.0,0.01029,1e-05,1.76527]
[1777935549686,56.09,80058.0,0.0,0.01024,1e-05,1.75795]
[1777935554723,56.09,80057.96,0.0,0.01024,1e-05,1.7579]
[1777935559757,56.09,80058.34,0.0,0.01025,1e-05,1.75834]
[1777935564792,56.09,80058.61,0.0,0.01025,1e-05,1.75865]
[1777935569830,56.09,80060.82,0.0,0.01026,1e-05,1.76118]
[1777935574863,56.09,80059.55,0.0,0.01025,1e-05,1.75806]
[1777935579899,56.09,80060.35,0.0,0.01025,1e-05,1.75898]
[1777935584935,56.09,80061.86,0.0,0.01026,1e-05,1.76071]
[1777935587958,56.09,80050.22,0.0,0.01018,1e-05,1.74739]
[1777935592990,56.09,80048.73,0.0,0.01016,1e-05,1.74569]
[1777935598028,56.09,80046.19,0.0,0.01015,1e-05,1.7428]
[1777935603080,56.09,80022.3,0.0,0.00997,1e-05,1.71576]
[1777935608112,56.09,80022.8,0.0,0.00997,1e-05,1.71633]
[1777935614156,56.09,80020.73,0.0,0.00996,1e-05,1.714]
[1777935619188,56.09,80019.76,0.0,0.00995,1e-05,1.71291]
[1777935624223,56.09,80020.88,0.0,0.00996,1e-05,1.71417]
[1777935630265,56.09,80019.94,0.0,0.00995,1e-05,1.71311]
[1777935635300,56.09,80018.06,0.0,0.00993,1e-05,1.70937]
[1777935640335,56.09,80016.41,0.0,0.00992,1e-05,1.70752]
[1777935642350,56.09,80001.91,0.0,0.00981,1e-05,1.69134]
[1777935647385,56.09,79991.93,0.0,0.00974,1e-05,1.68027]
[1777935652422,56.09,79999.02,0.0,0.00979,1e-05,1.68813]
[1777935658462,56.09,79998.25,0.0,0.00978,1e-05,1.68727]
[1777935662490,56.09,79986.29,0.0,0.0097,1e-05,1.67405]
[1777935666518,56.09,79973.28,0.0,0.00961,1e-05,1.65975]
[1777935671554,56.09,79971.25,0.0,0.00959,1e-05,1.65753]
[1777935676994,56.09,79967.62,0.0,0.00957,1e-05,1.65356]
[1777935676589,56.09,79946.31,0.0,0.00942,1e-05,1.63043]
[1777935681624,56.09,79944.17,0.0,0.0094,1e-05,1.62812]
[1777935684645,56.09,79930.62,0.0,0.00931,1e-05,1.61357]
[1777935687772,56.09,79934.56,0.0,0.00933,1e-05,1.61779]
[1777935693709,56.09,79927.36,0.0,0.00928,1e-05,1.60852]
[1777935698743,56.09,79925.18,0.0,0.00926,1e-05,1.60619]
[1777935703778,56.09,79924.97,0.0,0.00926,1e-05,1.60597]
[1777935708815,56.09,79923.06,0.0,0.00925,1e-05,1.60393]
[1777935714855,56.09,79926.96,0.0,0.00927,1e-05,1.60809]
[1777935719889,56.09,79941.73,0.0,0.00937,1e-05,1.62392]
[1777935724925,56.09,79947.87,0.0,0.00942,1e-05,1.63054]
[1777935729960,56.09,79941.28,0.0,0.00937,1e-05,1.62344]
[1777935734995,56.09,79934.4,0.0,0.00932,1e-05,1.61605]
[1777935740031,56.09,79924.45,0.0,0.00926,1e-05,1.60541]
[1777935745065,56.09,79917.08,0.0,0.0092,1e-05,1.59757]
[1777935750101,56.09,79917.66,0.0,0.00921,1e-05,1.59819]
[1777935755136,56.09,79919.99,0.0,0.00922,1e-05,1.59911]
[1777935760171,56.09,79926.75,0.0,0.00926,1e-05,1.6063]
[1777935761179,56.09,79939.1,0.0,0.00935,1e-05,1.61952]
[1777935766214,56.09,79944.13,0.0,0.00938,1e-05,1.62493]
[1777935771249,56.09,79947.07,0.0,0.0094,1e-05,1.6281]
[1777935776286,56.09,79953.61,0.0,0.00945,1e-05,1.63516]
[1777935781324,56.09,79956.86,0.0,0.00947,1e-05,1.63868]
[1777935786356,56.09,79954.92,0.0,0.00946,1e-05,1.63658]
[1777935791390,56.09,79956.53,0.0,0.00947,1e-05,1.63832]
[1777935796425,56.09,79955.04,0.0,0.00946,1e-05,1.63671]
[1777935801460,56.09,79957.88,0.0,0.00948,1e-05,1.63978]
[1777935806495,56.09,79956.08,0.0,0.00947,1e-05,1.63783]
[1777935811530,56.09,79955.49,0.0,0.00945,1e-05,1.63561]
[1777935816565,56.09,79951.97,0.0,0.00943,1e-05,1.6318]
[1777935821600,56.09,79952.58,0.0,0.00943,1e-05,1.63246]
[1777935826639,56.09,79951.34,0.0,0.00942,1e-05,1.63112]
[1777935829664,56.09,79933.9,0.0,0.0093,1e-05,1.61238]
[1777935834700,56.09,79923.71,0.0,0.00923,1e-05,1.6015]
[1777935839734,56.09,79921.49,0.0,0.00922,1e-05,1.59914]
[1777935844769,56.09,79917.36,0.0,0.00919,1e-05,1.59476]
[1777935849806,56.09,79915.25,0.0,0.00917,1e-05,1.59252]
[1777935854841,56.09,79916.07,0.0,0.00918,1e-05,1.59339]
[1777935860884,56.09,79916.92,0.0,0.00919,1e-05,1.59429]
[1777935865921,56.09,79918.64,0.0,0.0092,1e-05,1.59611]
[1777935870955,56.09,79918.3,0.0,0.0092,1e-05,1.59575]
[1777935875990,56.09,79920.15,0.0,0.0092,1e-05,1.59616]
[1777935881027,56.09,79926.92,0.0,0.00925,1e-05,1.60336]
[1777935886062,56.09,79928.16,0.0,0.00925,1e-05,1.60468]
[1777935891098,56.09,79929.65,0.0,0.00926,1e-05,1.60627]
[1777935897143,56.09,79929.61,0.0,0.00926,1e-05,1.60623]
[1777935902178,56.09,79919.05,0.0,0.00919,1e-05,1.59499]
[1777935907216,56.09,79918.94,0.0,0.00919,1e-05,1.59488]
[1777935912251,56.09,79921.89,0.0,0.00921,1e-05,1.59801]
[1777935917287,56.09,79921.51,0.0,0.00921,1e-05,1.5976]
[1777935922322,56.09,79918.78,0.0,0.00919,1e-05,1.59471]
[1777935927358,56.09,79915.77,0.0,0.00917,1e-05,1.59152]
[1777935932392,56.09,79915.8,0.0,0.00916,1e-05,1.58999]
[1777935937428,56.09,79914.41,0.0,0.00915,1e-05,1.58852]
[1777935942483,56.09,79915.71,0.0,0.00916,1e-05,1.5899]
[1777935947521,56.09,79919.4,0.0,0.00919,1e-05,1.59381]
[1777935952558,56.09,79919.94,0.0,0.00919,1e-05,1.59438]
[1777935957591,56.09,79918.98,0.0,0.00918,1e-05,1.59336]
[1777935962626,56.09,79919.16,0.0,0.00918,1e-05,1.59355]
[1777935968668,56.09,79919.47,0.0,0.00919,1e-05,1.59388]
[1777935973703,56.09,79921.69,0.0,0.0092,1e-05,1.59624]
[1777935978738,56.09,79918.81,0.0,0.00918,1e-05,1.59318]
[1777935983772,56.09,79921.68,0.0,0.0092,1e-05,1.59623]
[1777935988809,56.09,79916.14,0.0,0.00916,1e-05,1.59035]
[1777935993843,56.09,79916.95,0.0,0.00916,1e-05,1.58966]
[1777935998878,56.09,79914.16,0.0,0.00914,1e-05,1.58671]
[1777936003913,56.09,79911.27,0.0,0.00912,1e-05,1.58366]
[1777936009797,56.09,79909.85,0.0,0.00911,1e-05,1.58216]
[1777936014992,56.09,79907.97,0.0,0.0091,1e-05,1.58018]
[1777936020031,56.09,79901.36,0.0,0.00905,1e-05,1.57323]
[1777936025063,56.09,79909.67,0.0,0.00911,1e-05,1.58197]
[1777936030103,56.09,79909.29,0.0,0.00911,1e-05,1.58157]
[1777936034128,56.09,79921.14,0.0,0.00919,1e-05,1.5941]
[1777936039162,56.09,79920.95,0.0,0.00919,1e-05,1.59389]
[1777936044196,56.09,79920.98,0.0,0.00919,1e-05,1.59393]
[1777936049231,56.09,79919.61,0.0,0.00918,1e-05,1.59247]
[1777936054266,56.09,79916.32,0.0,0.00915,1e-05,1.58744]
[1777936059302,56.09,79908.4,0.0,0.00909,1e-05,1.57908]
[1777936064336,56.09,79909.49,0.0,0.0091,1e-05,1.58023]
[1777936069372,56.09,79912.37,0.0,0.00912,1e-05,1.58327]
[1777936072392,56.09,79924.59,0.0,0.0092,1e-05,1.5962]
[1777936077427,56.09,79934.72,0.0,0.00927,1e-05,1.60698]
[1777936082462,56.09,79936.38,0.0,0.00928,1e-05,1.60876]
[1777936087497,56.09,79947.17,0.0,0.00936,1e-05,1.62032]
[1777936092531,56.09,79943.6,0.0,0.00933,1e-05,1.61649]
[1777936094056,56.09,79943.6,0.0,0.00933,1e-05,1.61649]
[1777936094540,56.09,79944.01,0.0,0.00934,1e-05,1.61693]
[1777936100430,56.09,79938.75,0.0,0.0093,1e-05,1.61129]
[1777936105624,56.09,79938.82,0.0,0.0093,1e-05,1.61137]
[1777936110659,56.09,79937.81,0.0,0.00929,1e-05,1.61028]
[1777936115694,56.09,79928.62,0.0,0.00922,1e-05,1.59892]
[1777936118716,56.09,79914.33,0.0,0.00912,1e-05,1.58378]
[1777936125764,56.09,79914.29,0.0,0.00912,1e-05,1.58374]
[1777936130800,56.09,79915.08,0.0,0.00913,1e-05,1.58458]
[1777936136842,56.09,79915.33,0.0,0.00913,1e-05,1.58484]
[1777936141878,56.09,79916.2,0.0,0.00914,1e-05,1.58576]
[1777936146912,56.09,79916.86,0.0,0.00914,1e-05,1.58646]
[1777936152954,56.09,79918.12,0.0,0.00915,1e-05,1.58779]
[1777936158996,56.09,79917.61,0.0,0.00915,1e-05,1.58725]
[1777936164031,56.09,79910.2,0.0,0.0091,1e-05,1.57943]
[1777936169066,56.09,79908.54,0.0,0.00909,1e-05,1.57768]
[1777936172090,56.09,79895.86,0.0,0.00899,1e-05,1.56286]
[1777936177122,56.09,79888.82,0.0,0.00894,1e-05,1.55552]
[1777936182158,56.09,79886.47,0.0,0.00893,1e-05,1.55308]
[1777936187193,56.09,79881.42,0.0,0.00889,1e-05,1.54784]
[1777936192231,56.09,79890.68,0.0,0.00896,1e-05,1.55746]
[1777936197266,56.09,79891.39,0.0,0.00896,1e-05,1.5582]
[1777936202301,56.09,79889.89,0.0,0.00895,1e-05,1.55663]
[1777936207336,56.09,79890.62,0.0,0.00896,1e-05,1.55739]
[1777936212371,56.09,79890.33,0.0,0.00895,1e-05,1.55709]
[1777936217406,56.09,79890.83,0.0,0.00896,1e-05,1.55761]
[1777936223447,56.09,79891.5,0.0,0.00896,1e-05,1.55831]
[1777936228483,56.09,79894.13,0.0,0.00898,1e-05,1.56105]
[1777936234526,56.09,79894.5,0.0,0.00897,1e-05,1.5599]
[1777936239566,56.09,79895.0,0.0,0.00898,1e-05,1.56042]
[1777936244602,56.09,79898.66,0.0,0.009,1e-05,1.56424]
[1777936249635,56.09,79905.05,0.0,0.00904,1e-05,1.57093]
[1777936254672,56.09,79906.1,0.0,0.00905,1e-05,1.57203]
[1777936259707,56.09,79907.44,0.0,0.00906,1e-05,1.57344]
[1777936267762,56.09,79906.04,0.0,0.00905,1e-05,1.57197]
[1777936271624,56.09,79891.34,0.0,0.00895,1e-05,1.55661]
[1777936277832,56.09,79886.1,0.0,0.00892,1e-05,1.55116]
[1777936282867,56.09,79887.09,0.0,0.00892,1e-05,1.55219]
[1777936287905,56.09,79887.64,0.0,0.00893,1e-05,1.55276]
[1777936292940,56.09,79886.08,0.0,0.00891,1e-05,1.54962]
[1777936297975,56.09,79889.91,0.0,0.00893,1e-05,1.55359]
[1777936304022,56.09,79892.8,0.0,0.00895,1e-05,1.5566]
[1777936309054,56.09,79897.04,0.0,0.00898,1e-05,1.56102]
[1777936314089,56.09,79899.23,0.0,0.009,1e-05,1.5633]
[1777936319150,56.09,79898.51,0.0,0.00899,1e-05,1.56255]
[1777936324185,56.09,79910.85,0.0,0.00908,1e-05,1.57548]
[1777936329219,56.09,79903.82,0.0,0.00903,1e-05,1.5681]
[1777936334254,56.09,79902.09,0.0,0.00902,1e-05,1.56629]
[1777936339292,56.09,79901.21,0.0,0.00901,1e-05,1.56537]
[1777936344324,56.09,79900.95,0.0,0.00901,1e-05,1.5651]
[1777936349361,56.09,79906.64,0.0,0.00905,1e-05,1.57106]
[1777936354397,56.09,79904.68,0.0,0.00902,1e-05,1.56746]
[1777936359435,56.09,79907.39,0.0,0.00904,1e-05,1.5703]
[1777936364470,56.09,79908.7,0.0,0.00905,1e-05,1.57167]
[1777936369505,56.09,79907.5,0.0,0.00904,1e-05,1.57041]
[1777936374539,56.09,79906.3,0.0,0.00904,1e-05,1.56916]
[1777936379574,56.09,79909.26,0.0,0.00906,1e-05,1.57226]
[1777936385616,56.09,79910.07,0.0,0.00906,1e-05,1.57311]
[1777936390651,56.09,79908.34,0.0,0.00905,1e-05,1.5713]
[1777936396693,56.09,79912.89,0.0,0.00908,1e-05,1.57607]
[1777936401729,56.09,79911.36,0.0,0.00907,1e-05,1.57447]
[1777936402742,56.09,79896.04,0.0,0.00897,1e-05,1.55844]
[1777936407772,56.09,79885.65,0.0,0.0089,1e-05,1.54764]
[1777936412807,56.09,79887.89,0.0,0.0089,1e-05,1.54844]
[1777936417842,56.09,79883.29,0.0,0.00887,1e-05,1.54367]
[1777936422879,56.09,79885.2,0.0,0.00889,1e-05,1.54565]
[1777936427912,56.09,79884.32,0.0,0.00888,1e-05,1.54474]
[1777936432947,56.09,79885.95,0.0,0.00889,1e-05,1.54643]
[1777936437982,56.09,79884.18,0.0,0.00888,1e-05,1.54459]
[1777936444025,56.09,79883.05,0.0,0.00887,1e-05,1.54343]
[1777936449059,56.09,79883.01,0.0,0.00887,1e-05,1.54338]
[1777936454094,56.09,79884.73,0.0,0.00888,1e-05,1.54516]
[1777936459129,56.09,79888.22,0.0,0.00891,1e-05,1.54878]
[1777936464163,56.09,79887.36,0.0,0.0089,1e-05,1.54789]
[1777936469201,56.09,79887.17,0.0,0.0089,1e-05,1.54769]
[1777936474234,56.09,79887.08,0.0,0.00889,1e-05,1.54607]
[1777936479269,56.09,79885.17,0.0,0.00888,1e-05,1.54409]
[1777936484303,56.09,79884.7,0.0,0.00887,1e-05,1.54361]
[1777936489339,56.09,79885.28,0.0,0.00888,1e-05,1.54421]
[1777936494373,56.09,79884.63,0.0,0.00887,1e-05,1.54353]
[1777936499409,56.09,79894.7,0.0,0.00894,1e-05,1.55398]
[1777936504444,56.09,79890.38,0.0,0.00891,1e-05,1.54949]
[1777936510535,56.09,79891.14,0.0,0.00892,1e-05,1.55028]
[1777936515571,56.09,79890.42,0.0,0.00891,1e-05,1.54953]
[1777936520607,56.09,79889.77,0.0,0.00891,1e-05,1.54886]
[1777936525640,56.09,79886.89,0.0,0.00889,1e-05,1.54587]
[1777936531682,56.09,79886.17,0.0,0.00887,1e-05,1.5436]
[1777936536717,56.09,79879.45,0.0,0.00883,1e-05,1.53666]
[1777936543767,56.09,79879.85,0.0,0.00883,1e-05,1.53708]
[1777936548803,56.09,79888.23,0.0,0.00889,1e-05,1.54573]
[1777936554844,56.09,79889.31,0.0,0.0089,1e-05,1.54685]
[1777936559879,56.09,79888.03,0.0,0.00889,1e-05,1.54553]
[1777936564915,56.09,79884.24,0.0,0.00886,1e-05,1.54161]
[1777936569949,56.09,79874.31,0.0,0.0088,1e-05,1.53138]
[1777936575992,56.09,79874.83,0.0,0.0088,1e-05,1.53191]
[1777936581027,56.09,79874.6,0.0,0.0088,1e-05,1.53167]
[1777936586063,56.09,79876.14,0.0,0.00881,1e-05,1.53326]
[1777936591102,56.09,79878.53,0.0,0.00882,1e-05,1.5342]
[1777936596132,56.09,79879.69,0.0,0.00882,1e-05,1.53539]
[1777936601168,56.09,79880.31,0.0,0.00883,1e-05,1.53603]
[1777936606202,56.09,79880.62,0.0,0.00883,1e-05,1.53635]
[1777936611237,56.09,79879.88,0.0,0.00882,1e-05,1.53559]
[1777936616274,56.09,79882.89,0.0,0.00884,1e-05,1.53869]
[1777936620309,56.09,79882.59,0.0,0.00884,1e-05,1.53838]
[1777936626343,56.09,79882.94,0.0,0.00884,1e-05,1.53874]
[1777936632385,56.09,79882.27,0.0,0.00884,1e-05,1.53805]
[1777936633392,56.09,79894.19,0.0,0.00892,1e-05,1.55038]
[1777936638426,56.09,79897.69,0.0,0.00894,1e-05,1.55402]
[1777936643461,56.09,79901.77,0.0,0.00897,1e-05,1.55827]
[1777936648495,56.09,79900.56,0.0,0.00896,1e-05,1.55701]
[1777936653530,56.09,79901.05,0.0,0.00896,1e-05,1.55598]
[1777936659573,56.09,79899.98,0.0,0.00895,1e-05,1.55487]
[1777936663603,56.09,79882.86,0.0,0.00884,1e-05,1.53714]
[1777936666204,56.09,79880.77,0.0,0.00882,1e-05,1.53498]
[1777936671657,56.09,79883.98,0.0,0.00884,1e-05,1.53829]
[1777936676692,56.09,79886.16,0.0,0.00886,1e-05,1.54054]
[1777936681728,56.09,79888.12,0.0,0.00887,1e-05,1.54257]
[1777936686763,56.09,79889.7,0.0,0.00888,1e-05,1.5442]
[1777936691799,56.09,79892.17,0.0,0.0089,1e-05,1.54676]
[1777936696834,56.09,79887.24,0.0,0.00887,1e-05,1.54166]
[1777936701868,56.09,79885.6,0.0,0.00885,1e-05,1.53996]
[1777936706905,56.09,79883.81,0.0,0.00884,1e-05,1.53812]
[1777936711940,56.09,79881.96,0.0,0.00882,1e-05,1.53469]
[1777936718988,56.09,79880.59,0.0,0.00881,1e-05,1.53328]
[1777936724025,56.09,79878.97,0.0,0.0088,1e-05,1.53161]
[1777936730068,56.09,79877.98,0.0,0.0088,1e-05,1.5306]
[1777936735102,56.09,79869.67,0.0,0.00874,1e-05,1.52208]
[1777936740136,56.09,79878.81,0.0,0.0088,1e-05,1.53145]
[1777936745171,56.09,79876.81,0.0,0.00879,1e-05,1.52939]
[1777936750207,56.09,79874.16,0.0,0.00877,1e-05,1.52667]
[1777936755246,56.09,79864.81,0.0,0.00871,1e-05,1.51711]
[1777936760281,56.09,79862.94,0.0,0.0087,1e-05,1.51521]
[1777936765316,56.09,79863.29,0.0,0.0087,1e-05,1.51556]
[1777936770351,56.09,79871.5,0.0,0.00875,1e-05,1.52395]
[1777936776405,56.09,79878.6,0.0,0.00879,1e-05,1.52971]
[1777936781438,56.09,79873.75,0.0,0.00876,1e-05,1.52474]
[1777936786473,56.09,79874.74,0.0,0.00877,1e-05,1.52575]
[1777936791508,56.09,79877.06,0.0,0.00878,1e-05,1.52813]
[1777936795537,56.09,79893.68,0.0,0.00889,1e-05,1.54527]
[1777936796543,56.09,79905.56,0.0,0.00897,1e-05,1.55761]
[1777936801578,56.09,79905.51,0.0,0.00897,1e-05,1.55756]
[1777936806614,56.09,79893.46,0.0,0.00889,1e-05,1.54504]
[1777936811648,56.09,79892.01,0.0,0.00888,1e-05,1.54354]
[1777936816683,56.09,79892.13,0.0,0.00888,1e-05,1.54366]
[1777936821719,56.09,79892.95,0.0,0.00889,1e-05,1.54451]
[1777936830781,56.09,79893.48,0.0,0.00889,1e-05,1.54506]
[1777936838838,56.09,79893.1,0.0,0.00888,1e-05,1.54314]
[1777936843872,56.09,79893.43,0.0,0.00888,1e-05,1.54348]
[1777936849913,56.09,79894.17,0.0,0.00889,1e-05,1.54425]
[1777936855956,56.09,79892.67,0.0,0.00888,1e-05,1.54269]
[1777936860992,56.09,79892.85,0.0,0.00888,1e-05,1.54288]
[1777936866026,56.09,79893.51,0.0,0.00888,1e-05,1.54356]
[1777936871062,56.09,79893.35,0.0,0.00888,1e-05,1.5434]
[1777936876100,56.09,79892.64,0.0,0.00888,1e-05,1.54266]
[1777936881134,56.09,79892.76,0.0,0.00888,1e-05,1.54279]
[1777936888182,56.09,79893.14,0.0,0.00888,1e-05,1.54318]
[1777936894224,56.09,79893.76,0.0,0.00887,1e-05,1.54229]
[1777936899259,56.09,79893.76,0.0,0.00887,1e-05,1.54229]
[1777936904294,56.09,79893.36,0.0,0.00887,1e-05,1.54188]
[1777936909331,56.09,79892.9,0.0,0.00887,1e-05,1.54141]
[1777936914367,56.09,79891.03,0.0,0.00886,1e-05,1.53947]
[1777936919404,56.09,79890.64,0.0,0.00885,1e-05,1.53907]
[1777936924435,56.09,79887.73,0.0,0.00883,1e-05,1.53607]
[1777936929471,56.09,79886.58,0.0,0.00883,1e-05,1.53488]
[1777936934505,56.09,79885.48,0.0,0.00882,1e-05,1.53375]
[1777936939540,56.09,79885.49,0.0,0.00882,1e-05,1.53376]
[1777936944575,56.09,79884.44,0.0,0.00881,1e-05,1.53268]
[1777936949611,56.09,79881.26,0.0,0.00879,1e-05,1.52941]
[1777936954647,56.09,79873.01,0.0,0.00873,1e-05,1.51945]
[1777936959697,56.09,79871.99,0.0,0.00872,1e-05,1.5184]
[1777936964718,56.09,79874.5,0.0,0.00874,1e-05,1.52097]
[1777936969752,56.09,79875.78,0.0,0.00875,1e-05,1.52228]
[1777936974790,56.09,79871.04,0.0,0.00872,1e-05,1.51743]
[1777936979825,56.09,79871.54,0.0,0.00872,1e-05,1.51794]
[1777936984860,56.09,79872.6,0.0,0.00873,1e-05,1.51903]
[1777936989895,56.09,79873.83,0.0,0.00873,1e-05,1.52028]
[1777936994929,56.09,79875.05,0.0,0.00874,1e-05,1.52153]
[1777936999965,56.09,79875.48,0.0,0.00874,1e-05,1.52197]
[1777937004999,56.09,79870.37,0.0,0.00871,1e-05,1.51675]
[1777937010036,56.09,79870.54,0.0,0.00871,1e-05,1.51692]
[1777937015070,56.09,79871.55,0.0,0.00871,1e-05,1.51644]
[1777937020106,56.09,79872.76,0.0,0.00872,1e-05,1.51768]
[1777937025140,56.09,79873.64,0.0,0.00872,1e-05,1.51858]
[1777937030175,56.09,79879.24,0.0,0.00876,1e-05,1.52431]
[1777937035210,56.09,79880.07,0.0,0.00877,1e-05,1.52516]
[1777937041252,56.09,79879.01,0.0,0.00876,1e-05,1.52407]
[1777937046288,56.09,79878.06,0.0,0.00875,1e-05,1.5231]
[1777937051323,56.09,79870.38,0.0,0.0087,1e-05,1.51525]
[1777937056357,56.09,79870.14,0.0,0.0087,1e-05,1.51501]
[1777937061393,56.09,79875.2,0.0,0.00873,1e-05,1.52017]
[1777937066490,56.09,79874.78,0.0,0.00873,1e-05,1.51974]
[1777937071525,56.09,79875.43,0.0,0.00873,1e-05,1.5189]
[1777937076562,56.09,79873.37,0.0,0.00871,1e-05,1.51679]
[1777937081598,56.09,79869.08,0.0,0.00869,1e-05,1.51242]
[1777937087331,56.09,79866.53,0.0,0.00867,1e-05,1.50982]
[1777937092675,56.09,79863.78,0.0,0.00865,1e-05,1.50703]
[1777937097710,56.09,79863.43,0.0,0.00865,1e-05,1.50668]
[1777937102747,56.09,79863.1,0.0,0.00865,1e-05,1.50634]
[1777937107781,56.09,79861.58,0.0,0.00864,1e-05,1.5048]
[1777937112816,56.09,79861.58,0.0,0.00864,1e-05,1.5048]
[1777937117851,56.09,79862.0,0.0,0.00864,1e-05,1.50522]
[1777937127611,56.09,79863.03,0.0,0.00865,1e-05,1.50627]
[1777937132957,56.09,79862.46,0.0,0.00863,1e-05,1.50419]
[1777937137991,56.09,79868.99,0.0,0.00868,1e-05,1.51082]
[1777937143028,56.09,79870.14,0.0,0.00868,1e-05,1.51199]
[1777937148068,56.09,79871.53,0.0,0.00869,1e-05,1.51341]
[1777937154109,56.09,79872.13,0.0,0.0087,1e-05,1.51402]
[1777937159144,56.09,79873.3,0.0,0.00871,1e-05,1.51521]
[1777937164180,56.09,79873.6,0.0,0.00871,1e-05,1.51552]
[1777937169215,56.09,79876.97,0.0,0.00873,1e-05,1.51896]
[1777937174249,56.09,79878.86,0.0,0.00874,1e-05,1.52089]
[1777937179285,56.09,79880.02,0.0,0.00875,1e-05,1.52208]
[1777937183313,56.09,79895.7,0.0,0.00885,1e-05,1.53819]
[1777937188347,56.09,79896.99,0.0,0.00886,1e-05,1.53953]
[1777937193383,56.09,79897.12,0.0,0.00885,1e-05,1.53813]
[1777937199425,56.09,79902.11,0.0,0.00889,1e-05,1.54329]
[1777937204460,56.09,79902.15,0.0,0.00889,1e-05,1.54333]
[1777937209496,56.09,79911.55,0.0,0.00895,1e-05,1.55309]
[1777937214530,56.09,79906.57,0.0,0.00892,1e-05,1.54792]
[1777937219565,56.09,79903.53,0.0,0.0089,1e-05,1.54476]
[1777937224602,56.09,79901.73,0.0,0.00888,1e-05,1.5429]
[1777937229637,56.09,79896.95,0.0,0.00885,1e-05,1.53796]
[1777937238383,56.09,79896.51,0.0,0.00885,1e-05,1.53751]
[1777937243735,56.09,79894.65,0.0,0.00884,1e-05,1.53559]
[1777937248770,56.09,79893.34,0.0,0.00883,1e-05,1.53424]
[1777937253805,56.09,79891.11,0.0,0.00881,1e-05,1.53042]
[1777937258839,56.09,79890.52,0.0,0.0088,1e-05,1.52981]
[1777937263875,56.09,79889.56,0.0,0.0088,1e-05,1.52883]
[1777937268910,56.09,79890.95,0.0,0.0088,1e-05,1.53025]
[1777937273945,56.09,79890.35,0.0,0.0088,1e-05,1.52964]
[1777937278980,56.09,79898.72,0.0,0.00886,1e-05,1.53826]
[1777937284016,56.09,79896.9,0.0,0.00884,1e-05,1.53638]
[1777937289052,56.09,79895.46,0.0,0.00883,1e-05,1.5349]
[1777937294086,56.09,79895.61,0.0,0.00884,1e-05,1.53505]
[1777937299121,56.09,79902.97,0.0,0.00888,1e-05,1.54265]
[1777937301135,56.09,79921.49,0.0,0.00901,1e-05,1.56192]
[1777937306172,56.09,79920.36,0.0,0.009,1e-05,1.56074]
[1777937311205,56.09,79919.49,0.0,0.00899,1e-05,1.55829]
[1777937317247,56.09,79922.74,0.0,0.00901,1e-05,1.56168]
[1777937322282,56.09,79924.73,0.0,0.00902,1e-05,1.56376]
[1777937327317,56.09,79928.35,0.0,0.00905,1e-05,1.56756]
[1777937332351,56.09,79927.56,0.0,0.00904,1e-05,1.56673]
[1777937337389,56.09,79928.76,0.0,0.00905,1e-05,1.56799]
[1777937342424,56.09,79940.02,0.0,0.00913,1e-05,1.57983]
[1777937347459,56.09,79937.86,0.0,0.00911,1e-05,1.57755]
[1777937352494,56.09,79940.29,0.0,0.00913,1e-05,1.58012]
[1777937357529,56.09,79941.77,0.0,0.00914,1e-05,1.58168]
[1777937363571,56.09,79943.78,0.0,0.00915,1e-05,1.5838]
[1777937368605,56.09,79944.38,0.0,0.00916,1e-05,1.58444]
[1777937374648,56.1,79943.91,0.0,0.00916,1e-05,1.58436]
[1777937381697,56.11,79943.68,0.0,0.00916,1e-05,1.58544]
[1777937389754,56.14,79943.8,0.0,0.0092,1e-05,1.5908]
[1777937396803,56.15,79939.12,0.0,0.00918,1e-05,1.58715]
[1777937401838,56.16,79939.69,0.0,0.00918,1e-05,1.58841]
[1777937406875,56.16,79921.85,0.0,0.00906,1e-05,1.56961]
[1777937411909,56.16,79917.23,0.0,0.00903,1e-05,1.56477]
[1777937417951,56.16,79912.25,0.0,0.009,1e-05,1.55957]
[1777937422986,56.16,79915.8,0.0,0.00902,1e-05,1.56327]
[1777937428025,56.16,79914.62,0.0,0.00901,1e-05,1.56204]
[1777937434065,56.16,79914.95,0.0,0.00901,1e-05,1.56084]
[1777937439790,56.16,79914.28,0.0,0.009,1e-05,1.56014]
[1777937445173,56.16,79914.54,0.0,0.009,1e-05,1.56041]
[1777937450209,56.16,79916.75,0.0,0.00902,1e-05,1.56272]
[1777937455243,56.16,79914.66,0.0,0.00901,1e-05,1.56054]
[1777937458264,56.16,79902.79,0.0,0.00893,1e-05,1.54819]
[1777937463306,56.16,79900.57,0.0,0.00891,1e-05,1.54589]
[1777937468335,56.16,79898.6,0.0,0.0089,1e-05,1.54385]
[1777937473371,56.16,79899.45,0.0,0.0089,1e-05,1.54473]
[1777937480420,56.16,79899.41,0.0,0.0089,1e-05,1.54468]
[1777937487469,56.16,79899.46,0.0,0.0089,1e-05,1.54474]
[1777937492504,56.16,79899.94,0.0,0.0089,1e-05,1.5437]
[1777937497539,56.16,79899.42,0.0,0.00889,1e-05,1.54316]
[1777937502573,56.16,79899.16,0.0,0.00889,1e-05,1.54289]
[1777937507609,56.16,79899.4,0.0,0.00889,1e-05,1.54314]
[1777937512649,56.16,79899.38,0.0,0.00889,1e-05,1.54312]
[1777937517681,56.16,79899.24,0.0,0.00889,1e-05,1.54298]
[1777937519696,56.16,79885.65,0.0,0.0088,1e-05,1.52897]
[1777937524731,56.16,79881.6,0.0,0.00878,1e-05,1.52482]
[1777937527752,56.16,79869.64,0.0,0.0087,1e-05,1.5126]
[1777937532787,56.16,79860.43,0.0,0.00864,1e-05,1.50325]
[1777937537823,56.16,79857.85,0.0,0.00862,1e-05,1.50064]
[1777937542860,56.16,79856.12,0.0,0.00861,1e-05,1.49889]
[1777937546901,56.16,79825.27,0.0,0.00841,1e-05,1.46798]
[1777937551935,56.16,79824.39,0.0,0.0084,1e-05,1.46563]
[1777937556972,56.16,79822.13,0.0,0.00838,1e-05,1.46339]
[1777937562007,56.16,79803.4,0.0,0.00826,1e-05,1.44492]
[1777937567048,56.16,79811.58,0.0,0.00832,1e-05,1.45296]
[1777937572085,56.16,79820.37,0.0,0.00837,1e-05,1.46164]
[1777937578126,56.16,79819.79,0.0,0.00837,1e-05,1.46107]
[1777937583162,56.16,79821.14,0.0,0.00838,1e-05,1.46241]
[1777937588197,56.16,79809.57,0.0,0.0083,1e-05,1.45098]
[1777937593233,56.16,79812.96,0.0,0.00832,1e-05,1.45432]
[1777937598267,56.16,79818.07,0.0,0.00836,1e-05,1.45937]
[1777937603301,56.16,79823.8,0.0,0.00839,1e-05,1.46504]
[1777937608338,56.16,79819.0,0.0,0.00836,1e-05,1.46029]
[1777937613372,56.16,79818.75,0.0,0.00835,1e-05,1.45857]
[1777937618407,56.16,79808.8,0.0,0.00829,1e-05,1.44876]
[1777937623442,56.16,79815.3,0.0,0.00833,1e-05,1.45516]
[1777937627473,56.16,79831.12,0.0,0.00843,1e-05,1.47084]
[1777937632507,56.16,79830.46,0.0,0.00843,1e-05,1.47018]
[1777937637542,56.16,79824.36,0.0,0.00839,1e-05,1.46412]
[1777937642577,56.16,79825.38,0.0,0.0084,1e-05,1.46513]
[1777937647613,56.16,79815.6,0.0,0.00833,1e-05,1.45546]
[1777937652648,56.16,79808.29,0.0,0.00829,1e-05,1.44826]
[1777937657683,56.16,79818.86,0.0,0.00835,1e-05,1.45868]
[1777937663728,56.16,79818.98,0.0,0.00835,1e-05,1.45879]
[1777937668763,56.16,79821.77,0.0,0.00837,1e-05,1.46156]
[1777937673798,56.16,79822.29,0.0,0.00837,1e-05,1.4606]
[1777937678834,56.16,79823.78,0.0,0.00838,1e-05,1.46207]
[1777937684878,56.16,79827.04,0.0,0.0084,1e-05,1.4653]
[1777937689913,56.16,79837.28,0.0,0.00846,1e-05,1.47549]
[1777937695953,56.16,79838.33,0.0,0.00847,1e-05,1.47654]
[1777937700990,56.16,79836.92,0.0,0.00846,1e-05,1.47513]
[1777937706024,56.16,79829.41,0.0,0.00841,1e-05,1.46766]
[1777937711060,56.16,79829.37,0.0,0.00841,1e-05,1.46762]
[1777937716094,56.16,79828.53,0.0,0.00841,1e-05,1.46678]
[1777937721754,56.16,79828.57,0.0,0.00841,1e-05,1.46682]
[1777937727171,56.16,79827.38,0.0,0.0084,1e-05,1.46564]
[1777937729185,56.16,79814.48,0.0,0.00832,1e-05,1.45288]
[1777937734220,56.16,79806.35,0.0,0.00826,1e-05,1.44343]
[1777937739255,56.16,79805.56,0.0,0.00825,1e-05,1.44265]
[1777937744290,56.16,79803.57,0.0,0.00824,1e-05,1.4407]
[1777937749325,56.16,79801.65,0.0,0.00823,1e-05,1.43882]
[1777937754361,56.16,79798.86,0.0,0.00821,1e-05,1.4361]
[1777937759395,56.16,79794.07,0.0,0.00818,1e-05,1.43143]
[1777937764430,56.16,79792.67,0.0,0.00817,1e-05,1.43007]
[1777937770472,56.16,79792.82,0.0,0.00817,1e-05,1.43021]
[1777937775508,56.16,79792.3,0.0,0.00817,1e-05,1.42971]
[1777937780544,56.16,79780.74,0.0,0.0081,1e-05,1.4185]
[1777937785579,56.16,79779.36,0.0,0.00809,1e-05,1.41716]
[1777937790613,56.16,79778.59,0.0,0.00809,1e-05,1.41642]
[1777937794641,56.16,79769.44,0.0,0.00802,1e-05,1.40617]
[1777937799675,56.16,79759.3,0.0,0.00796,1e-05,1.39647]
[1777937804711,56.16,79757.4,0.0,0.00795,1e-05,1.39466]
[1777937809747,56.16,79751.03,0.0,0.00791,1e-05,1.38859]
[1777937810753,56.16,79769.92,0.0,0.00802,1e-05,1.40663]
[1777937815788,56.16,79776.39,0.0,0.00806,1e-05,1.41286]
[1777937820823,56.16,79776.69,0.0,0.00807,1e-05,1.41315]
[1777937825859,56.16,79774.24,0.0,0.00805,1e-05,1.41079]
[1777937831902,56.16,79770.54,0.0,0.00803,1e-05,1.40723]
[1777937836936,56.16,79770.41,0.0,0.00803,1e-05,1.4071]
[1777937841977,56.16,79769.33,0.0,0.00802,1e-05,1.40607]
[1777937843991,56.16,79756.91,0.0,0.00795,1e-05,1.39419]
[1777937849026,56.16,79758.19,0.0,0.00795,1e-05,1.39541]
[1777937854061,56.16,79735.68,0.0,0.00781,1e-05,1.37266]
[1777937855069,56.16,79722.33,0.0,0.00773,1e-05,1.36014]
[1777937860104,56.16,79723.99,0.0,0.00774,1e-05,1.36169]
[1777937865137,56.16,79726.12,0.0,0.00775,1e-05,1.36369]
[1777937870173,56.16,79729.22,0.0,0.00777,1e-05,1.36659]
[1777937875208,56.16,79729.43,0.0,0.00777,1e-05,1.36679]
[1777937880243,56.16,79740.24,0.0,0.00784,1e-05,1.37696]
[1777937885279,56.16,79737.65,0.0,0.00782,1e-05,1.37452]
[1777937890316,56.16,79737.33,0.0,0.00782,1e-05,1.37422]
[1777937895349,56.16,79741.15,0.0,0.00784,1e-05,1.37782]
[1777937900384,56.16,79742.81,0.0,0.00785,1e-05,1.37939]
[1777937905419,56.16,79741.86,0.0,0.00785,1e-05,1.37849]
[1777937910456,56.16,79753.37,0.0,0.00792,1e-05,1.38939]
[1777937916498,56.16,79756.87,0.0,0.00793,1e-05,1.3913]
[1777937921532,56.16,79758.19,0.0,0.00794,1e-05,1.39256]
[1777937926567,56.16,79762.31,0.0,0.00796,1e-05,1.39648]
[1777937931601,56.16,79763.77,0.0,0.00797,1e-05,1.39788]
[1777937936638,56.16,79764.2,0.0,0.00797,1e-05,1.39829]
[1777937941672,56.16,79764.21,0.0,0.00797,1e-05,1.3983]
[1777937947714,56.16,79767.12,0.0,0.00799,1e-05,1.40108]
[1777937953392,56.16,79765.82,0.0,0.00798,1e-05,1.39984]
[1777937958792,56.16,79765.08,0.0,0.00798,1e-05,1.39913]
[1777937963826,56.16,79766.13,0.0,0.00799,1e-05,1.40013]
[1777937968862,56.16,79765.23,0.0,0.00798,1e-05,1.39927]
[1777937973897,56.16,79765.41,0.0,0.00797,1e-05,1.39801]
[1777937978933,56.16,79765.77,0.0,0.00798,1e-05,1.39836]
[1777937983966,56.16,79764.02,0.0,0.00797,1e-05,1.39669]
[1777937989002,56.16,79772.32,0.0,0.00802,1e-05,1.40463]
[1777937994042,56.16,79774.11,0.0,0.00803,1e-05,1.40635]
[1777937999075,56.16,79775.23,0.0,0.00803,1e-05,1.40742]
[1777938004109,56.16,79776.2,0.0,0.00804,1e-05,1.40836]
[1777938010151,56.16,79770.18,0.0,0.008,1e-05,1.40258]
[1777938016193,56.16,79771.04,0.0,0.00801,1e-05,1.4034]
[1777938022235,56.16,79772.06,0.0,0.00801,1e-05,1.40438]
[1777938028277,56.16,79772.24,0.0,0.00802,1e-05,1.40455]
[1777938033312,56.16,79772.55,0.0,0.00801,1e-05,1.40342]
[1777938041368,56.16,79772.41,0.0,0.00801,1e-05,1.40328]
[1777938052446,56.16,79772.35,0.0,0.00801,1e-05,1.40322]
[1777938057480,56.16,79772.58,0.0,0.00801,1e-05,1.40344]
[1777938062515,56.16,79772.64,0.0,0.00801,1e-05,1.4035]
[1777938067550,56.16,79772.37,0.0,0.00801,1e-05,1.40324]
[1777938072585,56.16,79772.69,0.0,0.00801,1e-05,1.40355]
[1777938077619,56.16,79774.86,0.0,0.00802,1e-05,1.40563]
[1777938082655,56.16,79774.66,0.0,0.00802,1e-05,1.40544]
[1777938087691,56.16,79776.86,0.0,0.00804,1e-05,1.40755]
[1777938092726,56.16,79782.52,0.0,0.00806,1e-05,1.41156]
[1777938097761,56.16,79782.44,0.0,0.00806,1e-05,1.41148]
[1777938104445,56.16,79783.31,0.0,0.00807,1e-05,1.41232]
[1777938114515,56.16,79783.87,0.0,0.00807,1e-05,1.41286]
[1777938121930,56.16,79784.03,0.0,0.00807,1e-05,1.41301]
[1777938124586,56.16,79769.56,0.0,0.00798,1e-05,1.39912]
[1777938129985,56.16,79770.27,0.0,0.00799,1e-05,1.3998]
[1777938134657,56.16,79753.9,0.0,0.00789,1e-05,1.38421]
[1777938140066,56.16,79753.93,0.0,0.00789,1e-05,1.38424]
[1777938146108,56.16,79752.1,0.0,0.00788,1e-05,1.3825]
[1777938151143,56.16,79748.03,0.0,0.00784,1e-05,1.37723]
[1777938156178,56.16,79742.59,0.0,0.00781,1e-05,1.37211]
[1777938161216,56.16,79742.47,0.0,0.00781,1e-05,1.37199]
[1777938167257,56.16,79743.36,0.0,0.00782,1e-05,1.37283]
[1777938173299,56.16,79742.48,0.0,0.00781,1e-05,1.372]
[1777938178334,56.16,79745.34,0.0,0.00783,1e-05,1.3747]
[1777938183369,56.16,79747.64,0.0,0.00784,1e-05,1.37687]
[1777938188404,56.16,79748.36,0.0,0.00785,1e-05,1.37755]
[1777938193439,56.16,79748.79,0.0,0.00785,1e-05,1.37795]
[1777938198477,56.16,79748.12,0.0,0.00785,1e-05,1.37732]
[1777938203512,56.16,79747.57,0.0,0.00784,1e-05,1.3768]
[1777938208547,56.16,79748.67,0.0,0.00785,1e-05,1.37784]
[1777938213582,56.16,79742.88,0.0,0.00781,1e-05,1.37097]
[1777938218617,56.16,79747.55,0.0,0.00783,1e-05,1.37537]
[1777938223652,56.16,79743.98,0.0,0.00781,1e-05,1.372]
[1777938228687,56.16,79741.67,0.0,0.0078,1e-05,1.36983]
[1777938234730,56.16,79741.73,0.0,0.0078,1e-05,1.36988]
[1777938239764,56.16,79741.06,0.0,0.0078,1e-05,1.36926]
[1777938244799,56.16,79738.49,0.0,0.00778,1e-05,1.36684]
[1777938249836,56.16,79737.18,0.0,0.00777,1e-05,1.36561]
[1777938254871,56.16,79734.13,0.0,0.00775,1e-05,1.36275]
[1777938258921,56.16,79750.7,0.0,0.00785,1e-05,1.37834]
[1777938263949,56.16,79759.57,0.0,0.00791,1e-05,1.38674]
[1777938268984,56.16,79757.5,0.0,0.00789,1e-05,1.38478]
[1777938274019,56.16,79755.34,0.0,0.00787,1e-05,1.38131]
[1777938279055,56.16,79752.66,0.0,0.00786,1e-05,1.37877]
[1777938285733,56.16,79752.65,0.0,0.00786,1e-05,1.37877]
[1777938291139,56.16,79741.31,0.0,0.00779,1e-05,1.36808]
[1777938296173,56.16,79740.73,0.0,0.00779,1e-05,1.36753]
[1777938301208,56.16,79742.36,0.0,0.0078,1e-05,1.36907]
[1777938306244,56.16,79736.69,0.0,0.00776,1e-05,1.36375]
[1777938312285,56.16,79738.75,0.0,0.00777,1e-05,1.36568]
[1777938317320,56.16,79738.96,0.0,0.00777,1e-05,1.36587]
[1777938322355,56.16,79740.06,0.0,0.00778,1e-05,1.36691]
[1777938327390,56.16,79741.86,0.0,0.00779,1e-05,1.3686]
[1777938332425,56.16,79743.38,0.0,0.00779,1e-05,1.36861]
[1777938338467,56.16,79743.11,0.0,0.00779,1e-05,1.36836]
[1777938343503,56.16,79742.05,0.0,0.00779,1e-05,1.36736]
[1777938348537,56.16,79740.77,0.0,0.00778,1e-05,1.36616]
[1777938353571,56.16,79741.1,0.0,0.00778,1e-05,1.36647]
[1777938358607,56.16,79742.66,0.0,0.00779,1e-05,1.36794]
[1777938363644,56.16,79743.16,0.0,0.00779,1e-05,1.36841]
[1777938368677,56.16,79747.29,0.0,0.00782,1e-05,1.37229]
[1777938373713,56.16,79748.63,0.0,0.00782,1e-05,1.37355]
[1777938378747,56.16,79750.07,0.0,0.00783,1e-05,1.37491]
[1777938385798,56.16,79751.69,0.0,0.00784,1e-05,1.37644]
[1777938390835,56.16,79751.76,0.0,0.00784,1e-05,1.37651]
[1777938395868,56.16,79752.33,0.0,0.00784,1e-05,1.37563]
[1777938400903,56.16,79757.46,0.0,0.00787,1e-05,1.38048]
[1777938406946,56.16,79756.82,0.0,0.00787,1e-05,1.37987]
[1777938412987,56.16,79756.74,0.0,0.00787,1e-05,1.37979]
[1777938418023,56.16,79759.58,0.0,0.00788,1e-05,1.38248]
[1777938423058,56.16,79759.69,0.0,0.00788,1e-05,1.38259]
[1777938429100,56.16,79754.62,0.0,0.00785,1e-05,1.37779]
[1777938434135,56.16,79754.88,0.0,0.00785,1e-05,1.37804]
[1777938440177,56.16,79754.84,0.0,0.00785,1e-05,1.378]
[1777938445212,56.16,79751.88,0.0,0.00784,1e-05,1.3752]
[1777938450248,56.16,79752.41,0.0,0.00784,1e-05,1.3757]
[1777938455282,56.16,79754.26,0.0,0.00784,1e-05,1.37603]
[1777938460317,56.16,79754.77,0.0,0.00785,1e-05,1.37651]
[1777938465351,56.16,79756.34,0.0,0.00786,1e-05,1.378]
[1777938470387,56.16,79757.83,0.0,0.00786,1e-05,1.37941]
[1777938475422,56.16,79759.22,0.0,0.00787,1e-05,1.38072]
[1777938480458,56.16,79758.45,0.0,0.00787,1e-05,1.37999]
[1777938485492,56.16,79757.7,0.0,0.00786,1e-05,1.37928]
[1777938490526,56.16,79755.28,0.0,0.00785,1e-05,1.377]
[1777938495562,56.16,79756.84,0.0,0.00786,1e-05,1.37847]
[1777938500597,56.16,79757.01,0.0,0.00786,1e-05,1.37863]
[1777938505632,56.16,79757.08,0.0,0.00786,1e-05,1.3787]
[1777938510667,56.16,79764.07,0.0,0.0079,1e-05,1.38532]
[1777938515701,56.16,79760.01,0.0,0.00787,1e-05,1.38005]
[1777938520737,56.16,79759.7,0.0,0.00787,1e-05,1.37976]
[1777938525772,56.16,79758.48,0.0,0.00786,1e-05,1.3786]
[1777938530813,56.16,79757.53,0.0,0.00785,1e-05,1.3777]
[1777938535843,56.16,79757.46,0.0,0.00785,1e-05,1.37764]
[1777938540878,56.16,79757.4,0.0,0.00785,1e-05,1.37758]
[1777938546920,56.16,79757.13,0.0,0.00785,1e-05,1.37733]
[1777938551955,56.16,79757.2,0.0,0.00785,1e-05,1.37739]
[1777938556991,56.16,79757.83,0.0,0.00786,1e-05,1.37799]
[1777938562028,56.16,79758.68,0.0,0.00786,1e-05,1.37879]
[1777938567062,56.16,79756.37,0.0,0.00785,1e-05,1.37661]
[1777938572098,56.16,79757.42,0.0,0.00785,1e-05,1.37618]
[1777938577140,56.16,79759.83,0.0,0.00786,1e-05,1.37846]
[1777938578142,56.16,79772.97,0.0,0.00794,1e-05,1.39093]
[1777938579148,56.16,79785.86,0.0,0.00802,1e-05,1.40325]
[1777938584185,56.16,79792.95,0.0,0.00806,1e-05,1.41007]
[1777938589220,56.16,79790.51,0.0,0.00805,1e-05,1.40772]
[1777938594255,56.16,79792.15,0.0,0.00806,1e-05,1.4093]
[1777938599290,56.16,79774.69,0.0,0.00795,1e-05,1.39257]
[1777938604325,56.16,79767.38,0.0,0.00791,1e-05,1.38561]
[1777938609360,56.16,79767.61,0.0,0.00791,1e-05,1.38583]
[1777938614395,56.16,79766.34,0.0,0.0079,1e-05,1.38463]
[1777938619431,56.16,79765.53,0.0,0.0079,1e-05,1.38386]
[1777938625475,56.16,79765.47,0.0,0.00789,1e-05,1.3838]
[1777938630507,56.16,79765.1,0.0,0.00789,1e-05,1.38345]
[1777938635541,56.16,79768.67,0.0,0.00791,1e-05,1.38541]
[1777938640578,56.16,79769.7,0.0,0.00791,1e-05,1.38639]
[1777938645613,56.16,79771.77,0.0,0.00792,1e-05,1.38836]
[1777938648268,56.16,79813.18,0.0,0.00818,1e-05,1.42821]
[1777938653704,56.16,79809.41,0.0,0.00816,1e-05,1.42454]
[1777938658739,56.16,79809.97,0.0,0.00816,1e-05,1.42509]
[1777938662775,56.16,79787.49,0.0,0.00802,1e-05,1.40338]
[1777938664790,56.16,79772.67,0.0,0.00793,1e-05,1.38922]
[1777938668815,56.16,79790.77,0.0,0.00804,1e-05,1.40653]
[1777938672842,56.16,79805.97,0.0,0.00813,1e-05,1.4212]
[1777938677877,56.16,79812.74,0.0,0.00818,1e-05,1.42778]
[1777938682915,56.16,79804.65,0.0,0.00813,1e-05,1.41993]
[1777938688957,56.16,79805.34,0.0,0.00813,1e-05,1.42059]
[1777938693994,56.16,79805.31,0.0,0.00812,1e-05,1.41911]
[1777938699026,56.16,79800.69,0.0,0.00809,1e-05,1.41465]
[1777938704061,56.16,79801.58,0.0,0.0081,1e-05,1.41551]
[1777938709096,56.16,79801.69,0.0,0.0081,1e-05,1.41561]
[1777938714131,56.16,79802.51,0.0,0.00811,1e-05,1.4164]
[1777938719167,56.16,79802.31,0.0,0.0081,1e-05,1.41621]
[1777938724203,56.16,79806.38,0.0,0.00813,1e-05,1.42015]
[1777938726216,56.16,79792.32,0.0,0.00804,1e-05,1.40658]
[1777938731250,56.16,79790.32,0.0,0.00803,1e-05,1.40466]
[1777938736286,56.16,79792.89,0.0,0.00805,1e-05,1.40713]
[1777938741323,56.16,79792.98,0.0,0.00805,1e-05,1.40721]
[1777938746356,56.16,79792.28,0.0,0.00804,1e-05,1.40654]
[1777938751391,56.16,79787.72,0.0,0.00801,1e-05,1.40072]
[1777938756426,56.16,79790.63,0.0,0.00802,1e-05,1.40351]
[1777938761461,56.16,79791.44,0.0,0.00803,1e-05,1.40429]
[1777938766496,56.16,79792.7,0.0,0.00804,1e-05,1.4055]
[1777938771531,56.16,79793.26,0.0,0.00804,1e-05,1.40604]
[1777938777572,56.16,79796.47,0.0,0.00806,1e-05,1.40913]
[1777938782608,56.16,79799.65,0.0,0.00808,1e-05,1.41219]
[1777938787643,56.16,79794.31,0.0,0.00805,1e-05,1.40705]
[1777938792682,56.16,79796.76,0.0,0.00806,1e-05,1.40941]
[1777938797715,56.16,79795.38,0.0,0.00805,1e-05,1.40808]
[1777938802753,56.16,79812.78,0.0,0.00816,1e-05,1.42491]
[1777938805775,56.16,79832.79,0.0,0.00829,1e-05,1.44446]
[1777938810809,56.16,79832.99,0.0,0.00829,1e-05,1.44466]
[1777938815846,56.16,79832.34,0.0,0.00827,1e-05,1.44255]
[1777938820883,56.16,79833.39,0.0,0.00828,1e-05,1.44358]
[1777938825917,56.16,79833.71,0.0,0.00828,1e-05,1.4439]
[1777938830952,56.16,79832.74,0.0,0.00828,1e-05,1.44295]
[1777938834979,56.16,79814.76,0.0,0.00816,1e-05,1.42538]
[1777938840018,56.16,79817.96,0.0,0.00818,1e-05,1.42849]
[1777938845051,56.16,79820.22,0.0,0.0082,1e-05,1.43069]
[1777938850087,56.16,79815.27,0.0,0.00817,1e-05,1.42587]
[1777938855123,56.16,79815.46,0.0,0.00817,1e-05,1.42606]
[1777938862172,56.16,79818.71,0.0,0.00819,1e-05,1.42922]
[1777938867205,56.16,79819.74,0.0,0.0082,1e-05,1.43023]
[1777938873249,56.16,79821.81,0.0,0.0082,1e-05,1.43079]
[1777938878282,56.16,79822.88,0.0,0.00821,1e-05,1.43183]
[1777938883318,56.16,79818.93,0.0,0.00818,1e-05,1.42798]
[1777938888356,56.16,79819.46,0.0,0.00819,1e-05,1.42849]
[1777938893389,56.16,79822.76,0.0,0.00821,1e-05,1.43171]
[1777938898423,56.16,79822.53,0.0,0.00821,1e-05,1.43149]
[1777938903459,56.16,79822.44,0.0,0.0082,1e-05,1.4314]
[1777938908495,56.16,79822.3,0.0,0.0082,1e-05,1.43126]
[1777938917557,56.16,79822.05,0.0,0.0082,1e-05,1.43102]
[1777938922592,56.16,79821.89,0.0,0.0082,1e-05,1.43086]
[1777938928635,56.16,79818.51,0.0,0.00818,1e-05,1.42757]
[1777938933669,56.16,79818.75,0.0,0.00817,1e-05,1.42635]
[1777938938704,56.16,79819.24,0.0,0.00818,1e-05,1.42682]
[1777938943739,56.16,79819.16,0.0,0.00818,1e-05,1.42674]
[1777938950392,56.16,79818.97,0.0,0.00817,1e-05,1.42656]
[1777938957838,56.16,79819.25,0.0,0.00818,1e-05,1.42683]
[1777938962872,56.16,79818.75,0.0,0.00817,1e-05,1.42635]
[1777938970533,56.16,79819.83,0.0,0.00818,1e-05,1.4274]
[1777938975963,56.16,79819.86,0.0,0.00818,1e-05,1.42743]
[1777938982005,56.16,79820.11,0.0,0.00818,1e-05,1.42767]
[1777938987041,56.16,79819.83,0.0,0.00818,1e-05,1.4274]
[1777938992075,56.16,79819.85,0.0,0.00817,1e-05,1.42596]
[1777938998118,56.16,79820.56,0.0,0.00818,1e-05,1.42665]
[1777939003153,56.16,79819.65,0.0,0.00817,1e-05,1.42576]
[1777939009195,56.16,79822.23,0.0,0.00819,1e-05,1.42828]
[1777939014230,56.16,79821.66,0.0,0.00818,1e-05,1.42772]
[1777939019267,56.16,79831.71,0.0,0.00825,1e-05,1.43753]
[1777939024299,56.16,79826.14,0.0,0.00821,1e-05,1.43209]
[1777939029334,56.16,79827.12,0.0,0.00822,1e-05,1.43305]
[1777939034369,56.16,79829.17,0.0,0.00823,1e-05,1.43505]
[1777939039405,56.16,79830.8,0.0,0.00824,1e-05,1.43664]
[1777939044440,56.16,79831.76,0.0,0.00825,1e-05,1.43758]
[1777939049478,56.16,79835.23,0.0,0.00827,1e-05,1.44099]
[1777939054514,56.16,79836.36,0.0,0.00827,1e-05,1.44063]
[1777939059548,56.16,79827.28,0.0,0.00821,1e-05,1.43174]
[1777939070624,56.16,79828.82,0.0,0.00822,1e-05,1.43324]
[1777939075661,56.16,79832.55,0.0,0.00824,1e-05,1.43689]
[1777939081702,56.16,79833.0,0.0,0.00825,1e-05,1.43733]
[1777939086737,56.16,79835.65,0.0,0.00826,1e-05,1.43993]
[1777939091772,56.16,79833.66,0.0,0.00825,1e-05,1.43798]
[1777939096807,56.16,79834.81,0.0,0.00826,1e-05,1.43911]
[1777939102851,56.16,79835.81,0.0,0.00826,1e-05,1.44009]
[1777939107886,56.16,79835.96,0.0,0.00826,1e-05,1.44023]
[1777939114935,56.16,79835.94,0.0,0.00826,1e-05,1.43875]
[1777939119970,56.16,79836.05,0.0,0.00826,1e-05,1.43885]
[1777939125013,56.16,79827.9,0.0,0.00821,1e-05,1.43088]
[1777939130040,56.16,79825.12,0.0,0.00819,1e-05,1.42817]
[1777939135076,56.16,79826.67,0.0,0.0082,1e-05,1.42968]
[1777939140110,56.16,79821.57,0.0,0.00817,1e-05,1.42472]
[1777939145145,56.16,79816.61,0.0,0.00814,1e-05,1.4199]
[1777939151802,56.16,79813.88,0.0,0.00812,1e-05,1.41726]
[1777939157230,56.16,79811.83,0.0,0.00811,1e-05,1.41527]
[1777939162265,56.16,79809.59,0.0,0.00809,1e-05,1.41311]
[1777939168309,56.16,79804.24,0.0,0.00806,1e-05,1.40795]
[1777939173343,56.16,79798.9,0.0,0.00802,1e-05,1.40137]
[1777939178379,56.16,79798.4,0.0,0.00802,1e-05,1.40089]
[1777939183413,56.16,79798.63,0.0,0.00802,1e-05,1.40111]
[1777939189454,56.16,79798.94,0.0,0.00802,1e-05,1.40141]
[1777939194506,56.16,79798.14,0.0,0.00801,1e-05,1.40064]
[1777939196505,56.16,79816.88,0.0,0.00813,1e-05,1.41871]
[1777939200538,56.16,79826.97,0.0,0.00819,1e-05,1.42852]
[1777939201544,56.16,79828.6,0.0,0.0082,1e-05,1.4301]
[1777939206588,56.16,79825.6,0.0,0.00818,1e-05,1.42718]
[1777939207586,56.16,79811.17,0.0,0.00809,1e-05,1.41319]
[1777939210615,56.16,79791.88,0.0,0.00798,1e-05,1.39465]
[1777939215650,56.16,79801.1,0.0,0.00803,1e-05,1.40348]
[1777939220685,56.16,79810.6,0.0,0.00809,1e-05,1.41263]
[1777939225720,56.16,79809.19,0.0,0.00808,1e-05,1.41127]
[1777939230756,56.16,79807.36,0.0,0.00807,1e-05,1.40951]
[1777939235790,56.16,79802.32,0.0,0.00803,1e-05,1.40321]
[1777939241834,56.16,79804.57,0.0,0.00805,1e-05,1.40538]
[1777939246867,56.16,79806.44,0.0,0.00806,1e-05,1.40718]
[1777939251902,56.16,79808.25,0.0,0.00807,1e-05,1.40892]
[1777939256937,56.16,79807.2,0.0,0.00806,1e-05,1.40791]
[1777939261977,56.16,79807.88,0.0,0.00807,1e-05,1.40856]
[1777939263989,56.16,79786.89,0.0,0.00794,1e-05,1.38846]
[1777939269024,56.16,79786.52,0.0,0.00793,1e-05,1.3881]
[1777939276090,56.16,79788.73,0.0,0.00795,1e-05,1.39021]
[1777939281127,56.16,79790.48,0.0,0.00796,1e-05,1.39188]
[1777939286163,56.16,79782.16,0.0,0.00791,1e-05,1.38396]
[1777939291199,56.16,79781.61,0.0,0.0079,1e-05,1.38201]
[1777939297239,56.16,79781.04,0.0,0.00789,1e-05,1.38147]
[1777939301267,56.16,79796.64,0.0,0.00799,1e-05,1.39633]
[1777939305298,56.16,79814.34,0.0,0.0081,1e-05,1.41335]
[1777939310334,56.16,79820.04,0.0,0.00813,1e-05,1.41887]
[1777939312924,56.16,79832.39,0.0,0.00821,1e-05,1.43088]
[1777939318392,56.16,79835.66,0.0,0.00823,1e-05,1.43407]
[1777939323427,56.16,79836.7,0.0,0.00824,1e-05,1.43509]
[1777939328469,56.16,79829.43,0.0,0.00819,1e-05,1.42799]
[1777939333504,56.16,79840.35,0.0,0.00826,1e-05,1.43867]
[1777939338538,56.16,79842.78,0.0,0.00828,1e-05,1.44105]
[1777939343574,56.16,79849.77,0.0,0.00832,1e-05,1.44793]
[1777939348608,56.16,79851.21,0.0,0.00833,1e-05,1.44934]
[1777939353644,56.16,79851.17,0.0,0.00832,1e-05,1.44783]
[1777939358680,56.16,79859.12,0.0,0.00837,1e-05,1.45568]
[1777939363715,56.16,79856.22,0.0,0.00835,1e-05,1.45281]
[1777939368750,56.16,79857.34,0.0,0.00836,1e-05,1.45392]
[1777939371779,56.16,79875.74,0.0,0.00848,1e-05,1.47221]
[1777939376815,56.16,79883.65,0.0,0.00853,1e-05,1.48013]
[1777939381850,56.18,79896.14,0.0,0.00864,1e-05,1.49677]
[1777939386891,56.21,79899.61,0.0,0.00868,1e-05,1.50422]
[1777939389917,56.22,79913.16,0.0,0.00878,1e-05,1.51959]
[1777939394953,56.24,79901.82,0.0,0.00873,1e-05,1.51173]
[1777939399988,56.27,79907.79,0.0,0.0088,1e-05,1.52161]
[1777939404773,56.28,79906.41,0.0,0.00881,1e-05,1.52316]
[1777939405043,56.29,79903.28,0.0,0.00879,1e-05,1.5207]
[1777939405574,56.29,79903.28,0.0,0.00879,1e-05,1.5207]
[1777939406039,56.29,79913.72,0.0,0.00887,1e-05,1.53216]
[1777939411078,56.31,79920.44,0.0,0.00892,1e-05,1.54041]
[1777939416110,56.34,79920.87,0.0,0.00895,1e-05,1.54441]
[1777939421144,56.36,79916.37,0.0,0.00894,1e-05,1.54332]
[1777939427186,56.39,79917.93,0.0,0.00898,1e-05,1.54918]
[1777939430209,56.4,79903.29,0.0,0.0089,1e-05,1.53615]
[1777939435242,56.42,79903.86,0.0,0.00892,1e-05,1.5403]
[1777939440277,56.44,79907.4,0.0,0.00897,1e-05,1.54748]
[1777939445312,56.47,79910.29,0.0,0.00901,1e-05,1.55392]
[1777939450348,56.49,79912.92,0.0,0.00905,1e-05,1.56006]
[1777939455383,56.51,79914.2,0.0,0.00908,1e-05,1.56479]
[1777939460419,56.53,79905.78,0.0,0.00905,1e-05,1.55941]
[1777939462432,56.54,79919.84,0.0,0.00915,1e-05,1.57546]
[1777939467466,56.56,79925.82,0.0,0.00922,1e-05,1.58501]
[1777939472502,56.58,79920.3,0.0,0.00919,1e-05,1.58085]
[1777939477540,56.6,79920.7,0.0,0.00922,1e-05,1.58516]
[1777939482574,56.63,79920.75,0.0,0.00924,1e-05,1.58843]
[1777939487609,56.64,79928.41,0.0,0.00932,1e-05,1.59968]
[1777939489644,56.65,79962.47,0.0,0.00956,1e-05,1.63738]
[1777939494661,56.67,79967.01,0.0,0.00961,1e-05,1.64507]
[1777939500705,56.69,79965.69,0.0,0.00963,1e-05,1.64692]
[1777939505760,56.71,79976.37,0.0,0.00972,1e-05,1.66125]
[1777939510796,56.72,79964.7,0.0,0.00965,1e-05,1.65115]
[1777939515828,56.74,79964.15,0.0,0.00967,1e-05,1.65319]
[1777939520873,56.75,79962.5,0.0,0.00967,1e-05,1.65398]
[1777939525911,56.77,79963.19,0.0,0.0097,1e-05,1.6578]
[1777939530945,56.79,79963.39,0.0,0.00972,1e-05,1.66054]
[1777939535981,56.8,79963.29,0.0,0.00972,1e-05,1.66129]
[1777939541015,56.82,79967.08,0.0,0.00977,1e-05,1.66788]
[1777939546050,56.83,79962.53,0.0,0.00975,1e-05,1.66531]
[1777939551089,56.85,79976.39,0.0,0.00987,1e-05,1.68287]
[1777939556128,56.86,79975.54,0.0,0.00988,1e-05,1.68418]
[1777939561155,56.88,79980.21,0.0,0.00992,1e-05,1.69153]
[1777939566190,56.89,79973.59,0.0,0.00989,1e-05,1.68648]
[1777939571225,56.9,79975.18,0.0,0.00992,1e-05,1.69048]
[1777939576263,56.92,79966.09,0.0,0.00987,1e-05,1.68272]
[1777939578275,56.92,79948.05,0.0,0.00974,1e-05,1.66392]
[1777939581296,56.93,79935.79,0.0,0.00967,1e-05,1.65209]
[1777939586336,56.95,79941.79,0.0,0.00973,1e-05,1.66114]
[1777939591370,56.96,79940.35,0.0,0.00972,1e-05,1.66039]
[1777939596406,56.98,79937.68,0.0,0.00972,1e-05,1.65992]
[1777939601442,56.99,79942.78,0.0,0.00977,1e-05,1.66785]
[1777939606476,57.01,79944.17,0.0,0.0098,1e-05,1.67174]
[1777939611512,57.02,79944.22,0.0,0.00981,1e-05,1.67415]
[1777939616547,57.04,79943.93,0.0,0.00983,1e-05,1.67618]
[1777939621582,57.05,79944.14,0.0,0.00984,1e-05,1.67874]
[1777939627516,57.06,79943.53,0.0,0.00985,1e-05,1.67993]
[1777939627545,57.07,79938.33,0.0,0.00982,1e-05,1.67517]
[1777939628119,57.07,79938.33,0.0,0.00982,1e-05,1.67517]
[1777939628203,57.07,79939.42,0.0,0.00983,1e-05,1.67636]
[1777939633667,57.08,79940.6,0.0,0.00985,1e-05,1.68]
[1777939638703,57.1,79941.44,0.0,0.00988,1e-05,1.68324]
[1777939643738,57.11,79941.9,0.0,0.00989,1e-05,1.68607]
[1777939648776,57.12,79942.91,0.0,0.00992,1e-05,1.68947]
[1777939652805,57.14,79958.29,0.0,0.01003,1e-05,1.70664]
[1777939657840,57.15,79957.96,0.0,0.01004,1e-05,1.70843]
[1777939662875,57.16,79960.69,0.0,0.01008,1e-05,1.71361]
[1777939667910,57.17,79959.53,0.0,0.01008,1e-05,1.71442]
[1777939672945,57.19,79966.26,0.0,0.01015,1e-05,1.72438]
[1777939675464,57.19,79953.71,0.0,0.01006,1e-05,1.71121]
[1777939681004,57.21,79954.75,0.0,0.01009,1e-05,1.71445]
[1777939686038,57.22,79955.35,0.0,0.01011,1e-05,1.71759]
[1777939691072,57.23,79955.69,0.0,0.01012,1e-05,1.72]
[1777939696106,57.25,79956.96,0.0,0.01015,1e-05,1.72341]
[1777939701142,57.26,79957.1,0.0,0.01016,1e-05,1.72552]
[1777939706177,57.27,79958.2,0.0,0.01018,1e-05,1.72868]
[1777939711211,57.28,79958.22,0.0,0.01018,1e-05,1.72893]
[1777939716247,57.29,79958.55,0.0,0.0102,1e-05,1.7312]
[1777939721284,57.3,79956.83,0.0,0.0102,1e-05,1.73116]
[1777939726324,57.31,79954.92,0.0,0.0102,1e-05,1.73091]
[1777939729344,57.32,79940.66,0.0,0.0101,1e-05,1.71619]
[1777939734380,57.33,79937.61,0.0,0.01009,1e-05,1.7148]
[1777939739415,57.35,79938.24,0.0,0.01011,1e-05,1.71748]
[1777939744453,57.36,79934.56,0.0,0.0101,1e-05,1.71538]
[1777939749488,57.37,79932.53,0.0,0.01009,1e-05,1.71509]
[1777939755532,57.38,79931.12,0.0,0.0101,1e-05,1.71586]
[1777939760566,57.4,79929.68,0.0,0.0101,1e-05,1.7162]
[1777939765602,57.41,79928.95,0.0,0.01011,1e-05,1.71731]
[1777939772654,57.42,79928.41,0.0,0.01011,1e-05,1.71769]
[1777939776680,57.43,79914.17,0.0,0.01002,1e-05,1.70346]
[1777939781718,57.45,79900.07,0.0,0.00993,1e-05,1.69001]
[1777939786755,57.46,79901.51,0.0,0.00996,1e-05,1.69369]
[1777939791791,57.47,79903.11,0.0,0.00998,1e-05,1.69751]
[1777939796826,57.48,79903.53,0.0,0.01,1e-05,1.70004]
[1777939801861,57.5,79906.13,0.0,0.01003,1e-05,1.70493]
[1777939806897,57.51,79907.92,0.0,0.01006,1e-05,1.70892]
[1777939812939,57.52,79908.67,0.0,0.01008,1e-05,1.71216]
[1777939817973,57.54,79918.5,0.0,0.01017,1e-05,1.72501]
[1777939823008,57.55,79921.61,0.0,0.0102,1e-05,1.73037]
[1777939828045,57.56,79924.07,0.0,0.01023,1e-05,1.735]
[1777939833082,57.57,79931.3,0.0,0.01029,1e-05,1.74328]
[1777939838119,57.58,79936.5,0.0,0.01034,1e-05,1.75128]
[1777939843153,57.59,79939.75,0.0,0.01038,1e-05,1.75671]
[1777939848188,57.6,79943.74,0.0,0.01042,1e-05,1.76291]
[1777939853222,57.61,79951.42,0.0,0.01049,1e-05,1.77319]
[1777939860271,57.63,79947.68,0.0,0.01048,1e-05,1.77113]
[1777939866802,57.64,79954.72,0.0,0.01054,1e-05,1.78097]
[1777939867962,57.64,79954.94,0.0,0.01054,1e-05,1.78122]
[1777939868349,57.64,79959.72,0.0,0.01058,1e-05,1.78697]
[1777939869246,57.64,79959.72,0.0,0.01058,1e-05,1.78697]
[1777939869348,57.64,79961.54,0.0,0.0106,1e-05,1.78933]
[1777939869845,57.64,79961.54,0.0,0.0106,1e-05,1.78933]
[1777939870355,57.64,79961.73,0.0,0.0106,1e-05,1.7901]
[1777939875389,57.65,79965.36,0.0,0.01064,1e-05,1.7956]
[1777939879044,57.66,79965.59,0.0,0.01065,1e-05,1.79665]
[1777939879418,57.66,79961.32,0.0,0.01062,1e-05,1.79203]
[1777939882760,57.66,79961.11,0.0,0.01062,1e-05,1.79234]
[1777939883255,57.66,79961.08,0.0,0.01062,1e-05,1.79258]
[1777939884537,57.66,79961.13,0.0,0.01062,1e-05,1.7929]
[1777939884636,57.67,79961.17,0.0,0.01062,1e-05,1.79322]
[1777939890495,57.68,79961.34,0.0,0.01064,1e-05,1.79503]
[1777939895531,57.68,79961.61,0.0,0.01064,1e-05,1.79494]
[1777939900565,57.69,79966.72,0.0,0.01068,1e-05,1.80208]
[1777939905600,57.7,79959.15,0.0,0.01063,1e-05,1.79464]
[1777939910635,57.71,79957.87,0.0,0.01063,1e-05,1.79449]
[1777939915670,57.71,79959.33,0.0,0.01065,1e-05,1.79745]
[1777939920705,57.72,79962.97,0.0,0.01069,1e-05,1.8029]
[1777939925740,57.73,79961.49,0.0,0.01069,1e-05,1.80244]
[1777939932789,57.74,79961.51,0.0,0.0107,1e-05,1.80418]
[1777939937825,57.75,79961.69,0.0,0.01071,1e-05,1.8056]
[1777939942859,57.75,79961.6,0.0,0.01072,1e-05,1.80668]
[1777939947894,57.76,79963.91,0.0,0.01074,1e-05,1.81049]
[1777939953938,57.77,79963.18,0.0,0.01074,1e-05,1.8093]
[1777939957462,57.77,79950.62,0.0,0.01065,1e-05,1.79588]
[1777939961612,57.77,79950.76,0.0,0.01065,1e-05,1.79604]
[1777939961691,57.78,79951.94,0.0,0.01066,1e-05,1.7984]
[1777939967533,57.79,79923.22,0.0,0.01046,1e-05,1.76734]
[1777939973070,57.8,79917.18,0.0,0.01042,1e-05,1.76207]
[1777939978108,57.81,79916.35,0.0,0.01043,1e-05,1.76267]
[1777939983143,57.82,79913.19,0.0,0.01041,1e-05,1.76061]
[1777939988178,57.83,79919.33,0.0,0.01047,1e-05,1.76902]
[1777939993214,57.83,79919.77,0.0,0.01048,1e-05,1.77093]
[1777939998249,57.84,79909.91,0.0,0.01042,1e-05,1.76119]
[1777940003283,57.85,79906.65,0.0,0.0104,1e-05,1.759]
[1777940008319,57.86,79904.97,0.0,0.0104,1e-05,1.75857]
[1777940013355,57.87,79910.74,0.0,0.01044,1e-05,1.76507]
[1777940017912,57.88,79912.6,0.0,0.01046,1e-05,1.76799]
[1777940018393,57.88,79915.14,0.0,0.01049,1e-05,1.7714]
[1777940023427,57.89,79921.93,0.0,0.01055,1e-05,1.7804]
[1777940028463,57.89,79923.81,0.0,0.01057,1e-05,1.7838]
[1777940033700,57.9,79927.51,0.0,0.0106,1e-05,1.78899]
[1777940033802,57.9,79927.45,0.0,0.01061,1e-05,1.78917]
[1777940034364,57.9,79927.45,0.0,0.01061,1e-05,1.78917]
[1777940034503,57.9,79927.45,0.0,0.01061,1e-05,1.78941]
[1777940035620,57.9,79927.45,0.0,0.01061,1e-05,1.78941]
[1777940035721,57.9,79927.34,0.0,0.01061,1e-05,1.78954]
[1777940041552,57.91,79928.05,0.0,0.01062,1e-05,1.79182]
[1777940046587,57.92,79927.42,0.0,0.01063,1e-05,1.79231]
[1777940051623,57.93,79923.99,0.0,0.01061,1e-05,1.78962]
[1777940058167,57.94,79918.37,0.0,0.01058,1e-05,1.7847]
[1777940063708,57.95,79915.5,0.0,0.01057,1e-05,1.7829]
[1777940068744,57.95,79913.03,0.0,0.01055,1e-05,1.78131]
[1777940073779,57.96,79912.21,0.0,0.01055,1e-05,1.77986]
[1777940078813,57.97,79917.21,0.0,0.01059,1e-05,1.7867]
[1777940083848,57.97,79918.88,0.0,0.01061,1e-05,1.78975]
[1777940090897,57.98,79919.53,0.0,0.01063,1e-05,1.79207]
[1777940095932,57.99,79922.32,0.0,0.01066,1e-05,1.79637]
[1777940100967,58.0,79923.19,0.0,0.01067,1e-05,1.79847]
[1777940106005,58.0,79905.29,0.0,0.01054,1e-05,1.77929]
[1777940111038,58.01,79910.45,0.0,0.01059,1e-05,1.78637]
[1777940114062,58.02,79897.05,0.0,0.0105,1e-05,1.77196]
[1777940119096,58.02,79896.63,0.0,0.0105,1e-05,1.77279]
[1777940122779,58.03,79897.23,0.0,0.01051,1e-05,1.77399]
[1777940122880,58.03,79895.87,0.0,0.0105,1e-05,1.77298]
[1777940128659,58.04,79896.85,0.0,0.01052,1e-05,1.77564]
[1777940131738,58.04,79897.33,0.0,0.01053,1e-05,1.77644]
[1777940131828,58.04,79896.66,0.0,0.01051,1e-05,1.7745]
[1777940136148,58.05,79891.96,0.0,0.01048,1e-05,1.76998]
[1777940136246,58.05,79892.39,0.0,0.01049,1e-05,1.77073]
[1777940139224,58.06,79893.28,0.0,0.0105,1e-05,1.77255]
[1777940139311,58.06,79893.93,0.0,0.01051,1e-05,1.77328]
[1777940144710,58.06,79894.97,0.0,0.01052,1e-05,1.77553]
[1777940144811,58.06,79894.96,0.0,0.01053,1e-05,1.77605]
[1777940150314,58.07,79895.54,0.0,0.01054,1e-05,1.77804]
[1777940151867,58.07,79895.54,0.0,0.01054,1e-05,1.77804]
[1777940151876,58.08,79896.23,0.0,0.01055,1e-05,1.77936]
[1777940155349,58.08,79909.77,0.0,0.01066,1e-05,1.7955]
[1777940160384,58.09,79909.45,0.0,0.01066,1e-05,1.79631]
[1777940163149,58.09,79903.13,0.0,0.01062,1e-05,1.78958]
[1777940163586,58.09,79903.13,0.0,0.01062,1e-05,1.78958]
[1777940168070,58.1,79899.59,0.0,0.0106,1e-05,1.78654]
[1777940168402,58.1,79899.46,0.0,0.0106,1e-05,1.78663]
[1777940172728,58.1,79905.4,0.0,0.01065,1e-05,1.79432]
[1777940172810,58.11,79898.76,0.0,0.0106,1e-05,1.78722]
[1777940175002,58.11,79898.76,0.0,0.0106,1e-05,1.78722]
[1777940175102,58.11,79888.76,0.0,0.01053,1e-05,1.77638]
[1777940180524,58.12,79889.64,0.0,0.01054,1e-05,1.77862]
[1777940185559,58.13,79888.25,0.0,0.01054,1e-05,1.77856]
[1777940190594,58.13,79891.58,0.0,0.01058,1e-05,1.78361]
[1777940195629,58.14,79901.15,0.0,0.01065,1e-05,1.79392]
[1777940200664,58.15,79901.69,0.0,0.01066,1e-05,1.79568]
[1777940205699,58.15,79901.02,0.0,0.01066,1e-05,1.79605]
[1777940210734,58.16,79901.11,0.0,0.01067,1e-05,1.7973]
[1777940215772,58.17,79908.92,0.0,0.01074,1e-05,1.80733]
[1777940220804,58.17,79902.33,0.0,0.0107,1e-05,1.80084]
[1777940225841,58.18,79900.63,0.0,0.01069,1e-05,1.79997]
[1777940228863,58.18,79887.93,0.0,0.0106,1e-05,1.78623]
[1777940229312,58.18,79887.93,0.0,0.0106,1e-05,1.78623]
[1777940229868,58.19,79888.41,0.0,0.0106,1e-05,1.787]
[1777940233352,58.19,79889.09,0.0,0.01061,1e-05,1.78778]
[1777940233895,58.19,79888.04,0.0,0.0106,1e-05,1.78682]
[1777940238931,58.19,79889.86,0.0,0.01062,1e-05,1.79008]
[1777940243968,58.2,79893.0,0.0,0.01066,1e-05,1.79483]
[1777940248370,58.2,79892.96,0.0,0.01066,1e-05,1.79525]
[1777940249003,58.21,79893.02,0.0,0.01066,1e-05,1.79603]
[1777940249804,58.21,79893.02,0.0,0.01066,1e-05,1.79603]
[1777940249833,58.21,79893.02,0.0,0.01066,1e-05,1.79603]
[1777940250012,58.21,79893.83,0.0,0.01067,1e-05,1.79695]
[1777940255045,58.22,79892.49,0.0,0.01066,1e-05,1.79491]
[1777940258978,58.22,79892.82,0.0,0.01066,1e-05,1.79552]
[1777940259072,58.22,79893.13,0.0,0.01067,1e-05,1.79659]
[1777940259279,58.22,79893.13,0.0,0.01067,1e-05,1.79659]
[1777940259311,58.22,79893.86,0.0,0.01067,1e-05,1.79743]
[1777940260361,58.22,79893.86,0.0,0.01067,1e-05,1.79743]
[1777940260431,58.22,79893.86,0.0,0.01068,1e-05,1.79766]
[1777940268138,58.23,79893.57,0.0,0.01069,1e-05,1.79925]
[1777940273171,58.24,79906.51,0.0,0.01079,1e-05,1.81517]
[1777940278213,58.25,79902.7,0.0,0.01077,1e-05,1.81185]
[1777940283242,58.25,79905.61,0.0,0.0108,1e-05,1.8162]
[1777940288277,58.26,79906.84,0.0,0.01082,1e-05,1.81852]
[1777940293312,58.26,79903.86,0.0,0.0108,1e-05,1.81598]
[1777940298347,58.27,79906.49,0.0,0.01083,1e-05,1.81988]
[1777940304390,58.27,79906.36,0.0,0.01083,1e-05,1.8207]
[1777940309929,58.28,79906.78,0.0,0.01084,1e-05,1.82213]
[1777940313457,58.28,79898.6,0.0,0.01077,1e-05,1.81148]
[1777940318493,58.29,79896.07,0.0,0.01076,1e-05,1.80947]
[1777940323526,58.29,79896.77,0.0,0.01077,1e-05,1.81116]
[1777940328562,58.3,79896.78,0.0,0.01078,1e-05,1.81206]
[1777940332283,58.3,79897.46,0.0,0.01078,1e-05,1.81319]
[1777940332589,58.3,79897.14,0.0,0.01078,1e-05,1.81318]
[1777940337625,58.31,79897.23,0.0,0.01079,1e-05,1.81418]
[1777940342660,58.31,79898.78,0.0,0.01081,1e-05,1.81685]
[1777940347696,58.32,79895.51,0.0,0.01079,1e-05,1.8142]
[1777940351222,58.32,79895.76,0.0,0.0108,1e-05,1.81487]
[1777940351255,58.32,79895.76,0.0,0.0108,1e-05,1.81505]
[1777940356758,58.33,79895.76,0.0,0.0108,1e-05,1.81618]
[1777940358221,58.33,79895.76,0.0,0.0108,1e-05,1.81618]
[1777940358320,58.33,79906.18,0.0,0.01089,1e-05,1.82833]
[1777940358888,58.33,79906.18,0.0,0.01089,1e-05,1.82833]
[1777940358979,58.33,79912.39,0.0,0.01094,1e-05,1.83567]
[1777940364815,58.34,79918.58,0.0,0.01099,1e-05,1.84371]
[1777940369849,58.34,79916.91,0.0,0.01098,1e-05,1.84247]
[1777940374884,58.35,79914.22,0.0,0.01095,1e-05,1.83828]
[1777940379919,58.35,79913.79,0.0,0.01096,1e-05,1.83844]
[1777940384954,58.35,79919.67,0.0,0.01101,1e-05,1.84585]
[1777940389989,58.36,79923.58,0.0,0.01104,1e-05,1.85098]
[1777940396037,58.36,79925.3,0.0,0.01106,1e-05,1.85366]
[1777940398048,58.36,79940.57,0.0,0.01118,1e-05,1.87169]
[1777940403083,58.37,79930.61,0.0,0.0111,1e-05,1.86051]
[1777940408123,58.37,79930.31,0.0,0.01111,1e-05,1.86068]
[1777940413159,58.37,79928.14,0.0,0.01109,1e-05,1.85867]
[1777940420701,58.38,79927.64,0.0,0.01109,1e-05,1.85884]
[1777940427257,58.38,79925.8,0.0,0.01108,1e-05,1.85744]
[1777940432592,58.38,79925.36,0.0,0.01107,1e-05,1.8556]
[1777940433191,58.38,79925.36,0.0,0.01107,1e-05,1.8556]
[1777940433822,58.38,79924.86,0.0,0.01107,1e-05,1.85524]
[1777940434306,58.38,79924.86,0.0,0.01107,1e-05,1.85535]
[1777940439342,58.39,79924.49,0.0,0.01107,1e-05,1.85547]
[1777940445385,58.39,79924.37,0.0,0.01108,1e-05,1.85598]
[1777940450975,58.4,79924.19,0.0,0.01108,1e-05,1.85642]
[1777940456923,58.4,79923.82,0.0,0.01108,1e-05,1.85642]
[1777940457010,58.4,79923.65,0.0,0.01108,1e-05,1.85644]
[1777940459011,58.4,79923.48,0.0,0.01108,1e-05,1.85624]
[1777940459112,58.4,79905.19,0.0,0.01094,1e-05,1.83531]
[1777940464518,58.41,79901.45,0.0,0.01091,1e-05,1.83172]
[1777940469554,58.41,79901.35,0.0,0.01092,1e-05,1.83231]
[1777940475596,58.41,79900.83,0.0,0.01092,1e-05,1.83254]
[1777940481185,58.42,79900.14,0.0,0.01092,1e-05,1.83254]
[1777940486673,58.42,79899.37,0.0,0.01092,1e-05,1.83231]
[1777940494730,58.43,79899.43,0.0,0.01092,1e-05,1.83164]
[1777940499765,58.43,79899.24,0.0,0.01092,1e-05,1.83205]
[1777940504804,58.44,79900.49,0.0,0.01093,1e-05,1.8341]
[1777940509838,58.44,79900.74,0.0,0.01094,1e-05,1.83497]
[1777940514873,58.44,79901.15,0.0,0.01095,1e-05,1.83613]
[1777940519908,58.45,79900.96,0.0,0.01095,1e-05,1.83647]
[1777940524943,58.45,79900.66,0.0,0.01095,1e-05,1.83668]
[1777940529978,58.45,79889.97,0.0,0.01087,1e-05,1.82497]
[1777940535013,58.46,79889.96,0.0,0.01088,1e-05,1.82561]
[1777940540048,58.46,79888.5,0.0,0.01087,1e-05,1.82458]
[1777940545084,58.47,79889.7,0.0,0.01088,1e-05,1.82661]
[1777940550119,58.47,79891.63,0.0,0.0109,1e-05,1.8295]
[1777940555154,58.47,79892.92,0.0,0.01091,1e-05,1.82994]
[1777940557169,58.48,79878.42,0.0,0.0108,1e-05,1.81364]
[1777940562203,58.48,79879.49,0.0,0.01081,1e-05,1.81573]
[1777940569253,58.49,79883.3,0.0,0.01085,1e-05,1.82132]
[1777940574287,58.49,79885.86,0.0,0.01087,1e-05,1.8251]
[1777940581336,58.5,79887.03,0.0,0.01089,1e-05,1.82762]
[1777940586371,58.51,79886.61,0.0,0.01089,1e-05,1.82798]
[1777940591408,58.51,79888.27,0.0,0.01091,1e-05,1.83075]
[1777940594430,58.51,79875.55,0.0,0.01082,1e-05,1.81673]
[1777940599463,58.52,79869.25,0.0,0.01078,1e-05,1.81057]
[1777940605505,58.53,79871.76,0.0,0.01081,1e-05,1.81471]
[1777940610540,58.53,79870.74,0.0,0.01081,1e-05,1.81462]
[1777940615673,58.54,79871.27,0.0,0.01081,1e-05,1.81458]
[1777940620708,58.55,79873.64,0.0,0.01083,1e-05,1.81836]
[1777940625743,58.55,79871.01,0.0,0.01082,1e-05,1.81641]
[1777940630778,58.56,79874.55,0.0,0.01085,1e-05,1.82153]
[1777940632251,58.56,79889.39,0.0,0.01097,1e-05,1.83898]
[1777940637827,58.57,79891.39,0.0,0.01099,1e-05,1.84215]
[1777940642862,58.57,79880.32,0.0,0.01091,1e-05,1.83023]
[1777940647897,58.58,79878.83,0.0,0.01091,1e-05,1.82945]
[1777940657968,58.59,79878.26,0.0,0.01092,1e-05,1.83066]
[1777940664014,58.6,79878.68,0.0,0.01093,1e-05,1.83244]
[1777940669048,58.6,79878.69,0.0,0.01093,1e-05,1.83335]
[1777940674083,58.61,79875.01,0.0,0.0109,1e-05,1.82809]
[1777940676097,58.61,79862.31,0.0,0.01081,1e-05,1.81416]
[1777940681132,58.62,79864.54,0.0,0.01083,1e-05,1.81776]
[1777940687174,58.62,79866.01,0.0,0.01085,1e-05,1.82068]
[1777940692677,58.63,79869.8,0.0,0.01089,1e-05,1.82604]
[1777940699258,58.64,79870.78,0.0,0.0109,1e-05,1.82856]
[1777940704293,58.64,79873.75,0.0,0.01093,1e-05,1.83294]
[1777940709334,58.65,79888.55,0.0,0.01105,1e-05,1.85091]
[1777940714369,58.65,79888.38,0.0,0.01106,1e-05,1.85147]
[1777940719404,58.66,79885.62,0.0,0.01104,1e-05,1.84906]
[1777940724440,58.66,79884.43,0.0,0.01104,1e-05,1.84845]
[1777940729474,58.67,79882.03,0.0,0.01103,1e-05,1.84644]
[1777940734508,58.67,79879.22,0.0,0.011,1e-05,1.8422]
[1777940739544,58.68,79877.06,0.0,0.01099,1e-05,1.84047]
[1777940744578,58.68,79883.8,0.0,0.01104,1e-05,1.84897]
[1777940749614,58.68,79876.65,0.0,0.01099,1e-05,1.84142]
[1777940754649,58.69,79878.36,0.0,0.01101,1e-05,1.84412]
[1777940759685,58.69,79882.92,0.0,0.01105,1e-05,1.85006]
[1777940764718,58.7,79881.01,0.0,0.01104,1e-05,1.84849]
[1777940769759,58.7,79880.77,0.0,0.01104,1e-05,1.84886]
[1777940776806,58.71,79880.82,0.0,0.01105,1e-05,1.84981]
[1777940781843,58.71,79880.47,0.0,0.01105,1e-05,1.85003]
[1777940786878,58.71,79880.51,0.0,0.01106,1e-05,1.85069]
[1777940791912,58.72,79880.59,0.0,0.01105,1e-05,1.84963]
[1777940796949,58.72,79875.17,0.0,0.01101,1e-05,1.84399]
[1777940801990,58.72,79875.65,0.0,0.01102,1e-05,1.8452]
[1777940807021,58.73,79875.55,0.0,0.01103,1e-05,1.84573]
[1777940812059,58.73,79876.21,0.0,0.01103,1e-05,1.84712]
[1777940817092,58.74,79875.84,0.0,0.01104,1e-05,1.84731]
[1777940822129,58.74,79876.27,0.0,0.01104,1e-05,1.84842]
[1777940827163,58.74,79865.6,0.0,0.01097,1e-05,1.83677]
[1777940830185,58.75,79850.52,0.0,0.01085,1e-05,1.81994]
[1777940835219,58.75,79851.76,0.0,0.01087,1e-05,1.82237]
[1777940838239,58.76,79839.73,0.0,0.01078,1e-05,1.80921]
[1777940843276,58.76,79838.19,0.0,0.01077,1e-05,1.80838]
[1777940847304,58.77,79849.99,0.0,0.01087,1e-05,1.82249]
[1777940852340,58.77,79863.47,0.0,0.01097,1e-05,1.83692]
[1777940857374,58.77,79864.89,0.0,0.01098,1e-05,1.83923]
[1777940862410,58.78,79865.21,0.0,0.01099,1e-05,1.84027]
[1777940867443,58.78,79867.38,0.0,0.01101,1e-05,1.84342]
[1777940872478,58.79,79866.5,0.0,0.01101,1e-05,1.84305]
[1777940877513,58.79,79865.99,0.0,0.01101,1e-05,1.8431]
[1777940882548,58.79,79862.36,0.0,0.01099,1e-05,1.83958]
[1777940890604,58.8,79861.1,0.0,0.01098,1e-05,1.8392]
[1777940895640,58.8,79859.2,0.0,0.01097,1e-05,1.83768]
[1777940900675,58.81,79858.43,0.0,0.01097,1e-05,1.83745]
[1777940905709,58.81,79856.83,0.0,0.01097,1e-05,1.8363]
[1777940910744,58.82,79857.52,0.0,0.01098,1e-05,1.83778]
[1777940920814,58.82,79858.46,0.0,0.01098,1e-05,1.83848]
[1777940926860,58.83,79856.61,0.0,0.01097,1e-05,1.83723]
[1777940931892,58.83,79852.52,0.0,0.01095,1e-05,1.8333]
[1777940936926,58.84,79852.91,0.0,0.01096,1e-05,1.83452]
[1777940941961,58.84,79853.74,0.0,0.01097,1e-05,1.83624]
[1777940946997,58.85,79854.41,0.0,0.01098,1e-05,1.83776]
[1777940952032,58.85,79854.72,0.0,0.01099,1e-05,1.83886]
[1777940957067,58.86,79853.95,0.0,0.01098,1e-05,1.83871]
[1777940962102,58.86,79852.15,0.0,0.01098,1e-05,1.83736]
[1777940967142,58.86,79850.18,0.0,0.01096,1e-05,1.83581]
[1777940972174,58.87,79847.33,0.0,0.01094,1e-05,1.83151]
[1777940977208,58.87,79842.08,0.0,0.0109,1e-05,1.82624]
[1777940982244,58.88,79841.62,0.0,0.0109,1e-05,1.82649]
[1777940988286,58.88,79841.47,0.0,0.01091,1e-05,1.82724]
[1777940993321,58.89,79841.98,0.0,0.01092,1e-05,1.82858]
[1777940998357,58.89,79840.14,0.0,0.01091,1e-05,1.82738]
[1777941004970,58.9,79840.43,0.0,0.01092,1e-05,1.82861]
[1777941010443,58.9,79859.2,0.0,0.01107,1e-05,1.85089]
[1777941015477,58.91,79868.2,0.0,0.01114,1e-05,1.8619]
[1777941020512,58.91,79867.52,0.0,0.01114,1e-05,1.86161]
[1777941025551,58.91,79875.93,0.0,0.01121,1e-05,1.87182]
[1777941030582,58.91,79877.29,0.0,0.01122,1e-05,1.87382]
[1777941035618,58.92,79881.48,0.0,0.01125,1e-05,1.87729]
[1777941042666,58.92,79880.86,0.0,0.01125,1e-05,1.87705]
[1777941047701,58.92,79879.68,0.0,0.01124,1e-05,1.876]
[1777941052737,58.92,79879.09,0.0,0.01124,1e-05,1.87565]
[1777941059786,58.93,79878.58,0.0,0.01124,1e-05,1.8755]
[1777941064821,58.93,79873.75,0.0,0.0112,1e-05,1.87019]
[1777941068849,58.93,79861.55,0.0,0.01111,1e-05,1.85637]
[1777941073885,58.93,79863.87,0.0,0.01113,1e-05,1.85952]
[1777941078920,58.94,79872.58,0.0,0.0112,1e-05,1.87008]
[1777941083954,58.94,79876.07,0.0,0.01123,1e-05,1.87451]
[1777941088992,58.94,79875.52,0.0,0.01123,1e-05,1.87423]
[1777941094027,58.94,79875.81,0.0,0.01122,1e-05,1.87317]
[1777941099062,58.94,79892.66,0.0,0.01136,1e-05,1.89322]
[1777941104097,58.94,79903.49,0.0,0.01145,1e-05,1.90612]
[1777941109132,58.95,79899.31,0.0,0.01141,1e-05,1.90128]
[1777941113160,58.95,79914.9,0.0,0.01154,1e-05,1.91974]
[1777941115750,58.94,79927.47,0.0,0.01164,1e-05,1.93462]
[1777941121216,58.94,79926.86,0.0,0.01163,1e-05,1.9337]
[1777941126251,58.94,79927.33,0.0,0.01164,1e-05,1.93408]
[1777941131286,58.94,79923.99,0.0,0.01161,1e-05,1.92993]
[1777941136325,58.94,79925.21,0.0,0.01162,1e-05,1.93125]
[1777941141359,58.94,79933.74,0.0,0.01168,1e-05,1.94127]
[1777941146395,58.94,79935.19,0.0,0.01169,1e-05,1.94277]
[1777941151430,58.94,79943.75,0.0,0.01175,1e-05,1.95092]
[1777941156030,58.93,79955.94,0.0,0.01185,1e-05,1.96524]
[1777941161500,58.93,79954.55,0.0,0.01183,1e-05,1.96311]
[1777941166535,58.93,79954.26,0.0,0.01183,1e-05,1.96225]
[1777941171570,58.93,79951.51,0.0,0.0118,1e-05,1.95841]
[1777941176605,58.92,79952.33,0.0,0.01181,1e-05,1.95878]
[1777941181640,58.92,79946.0,0.0,0.01175,1e-05,1.95066]
[1777941186675,58.92,79948.04,0.0,0.01176,1e-05,1.95262]
[1777941189697,58.91,79960.77,0.0,0.01187,1e-05,1.96765]
[1777941194731,58.91,79978.12,0.0,0.012,1e-05,1.98805]
[1777941196745,58.91,79992.8,0.0,0.01212,1e-05,2.00568]
[1777941201780,58.9,79993.76,0.0,0.01213,1e-05,2.00592]
[1777941204802,58.9,80007.57,0.0,0.01224,1e-05,2.02238]
[1777941209842,58.89,80002.83,0.0,0.01219,1e-05,2.01549]
[1777941214877,58.89,80016.43,0.0,0.01229,1e-05,2.02942]
[1777941218905,58.88,80031.22,0.0,0.01241,1e-05,2.04694]
[1777941223940,58.88,80035.4,0.0,0.01244,1e-05,2.05093]
[1777941228976,58.87,80042.26,0.0,0.01248,1e-05,2.05818]
[1777941234012,58.86,80049.25,0.0,0.01254,1e-05,2.06557]
[1777941239048,58.85,80042.36,0.0,0.01247,1e-05,2.05548]
[1777941241060,58.85,80030.57,0.0,0.01236,1e-05,2.04021]
[1777941246102,58.84,80029.04,0.0,0.01234,1e-05,2.03708]
[1777941251130,58.84,80021.05,0.0,0.01226,1e-05,2.026]
[1777941255160,58.83,80037.85,0.0,0.0124,1e-05,2.04598]
[1777941260194,58.82,80038.35,0.0,0.0124,1e-05,2.04534]
[1777941265232,58.82,80038.63,0.0,0.01239,1e-05,2.04444]
[1777941267243,58.81,80051.52,0.0,0.0125,1e-05,2.06006]
[1777941270264,58.81,80066.67,0.0,0.01262,1e-05,2.07831]
[1777941273299,58.8,80095.32,0.0,0.01285,1e-05,2.1119]
[1777941278334,58.79,80106.63,0.0,0.01294,1e-05,2.12452]
[1777941282366,58.78,80087.57,0.0,0.01276,1e-05,2.09857]
[1777941287400,58.78,80093.7,0.0,0.0128,1e-05,2.1048]
[1777941292435,58.77,80095.87,0.0,0.01281,1e-05,2.10591]
[1777941293442,58.77,80081.01,0.0,0.01268,1e-05,2.08661]
[1777941298480,58.76,80072.34,0.0,0.01259,1e-05,2.07421]
[1777941303516,58.75,80073.58,0.0,0.0126,1e-05,2.0744]
[1777941305530,58.75,80056.86,0.0,0.01245,1e-05,2.05279]
[1777941310569,58.74,80054.65,0.0,0.01242,1e-05,2.04888]
[1777941315604,58.73,80052.65,0.0,0.01239,1e-05,2.04518]
[1777941320637,58.73,80056.12,0.0,0.01242,1e-05,2.04842]
[1777941325674,58.72,80063.5,0.0,0.01247,1e-05,2.0565]
[1777941330712,58.71,80061.39,0.0,0.01244,1e-05,2.05262]
[1777941335747,58.71,80079.79,0.0,0.01258,1e-05,2.07238]
[1777941340780,58.7,80069.56,0.0,0.01248,1e-05,2.05811]
[1777941345816,58.69,80072.75,0.0,0.0125,1e-05,2.06087]
[1777941350850,58.68,80072.99,0.0,0.0125,1e-05,2.05993]
[1777941355886,58.68,80073.19,0.0,0.01249,1e-05,2.05894]
[1777941360921,58.67,80070.43,0.0,0.01246,1e-05,2.05425]
[1777941364951,58.67,80056.2,0.0,0.01233,1e-05,2.03551]
[1777941369987,58.66,80045.1,0.0,0.01223,1e-05,2.02072]
[1777941375022,58.65,80042.07,0.0,0.01219,1e-05,2.01603]
[1777941380058,58.65,80042.64,0.0,0.01219,1e-05,2.01579]
[1777941385091,58.64,80042.8,0.0,0.01219,1e-05,2.01505]
[1777941390128,58.64,80041.42,0.0,0.01217,1e-05,2.0124]
[1777941393147,58.64,80057.9,0.0,0.01229,1e-05,2.03041]
[1777941398182,58.63,80048.64,0.0,0.01221,1e-05,2.01783]
[1777941403219,58.62,80050.1,0.0,0.01221,1e-05,2.01869]
[1777941408257,58.62,80035.61,0.0,0.01208,1e-05,1.99986]
[1777941413288,58.62,80032.05,0.0,0.01205,1e-05,1.99475]
[1777941418322,58.61,80039.19,0.0,0.01211,1e-05,2.00284]
[1777941423357,58.61,80034.47,0.0,0.01206,1e-05,1.99632]
[1777941428392,58.6,80039.86,0.0,0.0121,1e-05,2.00225]
[1777941432420,58.6,80040.73,0.0,0.0121,1e-05,2.00273]
[1777941433427,58.6,80040.27,0.0,0.0121,1e-05,2.00201]
[1777941438462,58.59,80039.78,0.0,0.01209,1e-05,2.00067]
[1777941443498,58.59,80015.09,0.0,0.01188,1e-05,1.96973]
[1777941448532,58.59,80013.5,0.0,0.01186,1e-05,1.96735]
[1777941453569,58.59,80014.75,0.0,0.01186,1e-05,1.96659]
[1777941458606,58.58,80015.94,0.0,0.01187,1e-05,1.9676]
[1777941463637,58.58,80017.94,0.0,0.01188,1e-05,1.9696]
[1777941468673,58.58,80020.1,0.0,0.01189,1e-05,1.97181]
[1777941474715,58.58,80022.2,0.0,0.01191,1e-05,1.97385]
[1777941479750,58.57,80019.17,0.0,0.01188,1e-05,1.96972]
[1777941484789,58.57,80024.91,0.0,0.01192,1e-05,1.97627]
[1777941486803,58.57,80040.05,0.0,0.01205,1e-05,1.99465]
[1777941491837,58.57,80039.77,0.0,0.01204,1e-05,1.99367]
[1777941496873,58.56,80036.85,0.0,0.01201,1e-05,1.98932]
[1777941501907,58.56,80035.38,0.0,0.012,1e-05,1.98689]
[1777941506945,58.55,80032.32,0.0,0.01197,1e-05,1.98251]
[1777941512985,58.55,80030.97,0.0,0.01194,1e-05,1.97828]
[1777941518576,58.55,80024.33,0.0,0.01188,1e-05,1.96963]
[1777941524065,58.54,80022.88,0.0,0.01186,1e-05,1.96725]
[1777941529100,58.54,80020.66,0.0,0.01184,1e-05,1.96406]
[1777941536149,58.54,80020.48,0.0,0.01184,1e-05,1.96321]
[1777941541183,58.53,80020.96,0.0,0.01184,1e-05,1.96334]
[1777941548236,58.53,80022.17,0.0,0.01184,1e-05,1.96417]
[1777941555283,58.53,80022.58,0.0,0.01184,1e-05,1.964]
[1777941561325,58.52,80022.43,0.0,0.01184,1e-05,1.96325]
[1777941566360,58.52,80027.72,0.0,0.01188,1e-05,1.9692]
[1777941571398,58.52,80036.8,0.0,0.01194,1e-05,1.97782]
[1777941576432,58.51,80037.21,0.0,0.01194,1e-05,1.97767]
[1777941581467,58.51,80032.87,0.0,0.0119,1e-05,1.97176]
[1777941586502,58.51,80031.36,0.0,0.01188,1e-05,1.96933]
[1777941591537,58.5,80021.63,0.0,0.0118,1e-05,1.95697]
[1777941596573,58.5,80026.21,0.0,0.01183,1e-05,1.96204]
[1777941601608,58.5,80025.04,0.0,0.01182,1e-05,1.96011]
[1777941606643,58.5,80024.03,0.0,0.0118,1e-05,1.95841]
[1777941611678,58.49,80023.82,0.0,0.0118,1e-05,1.95768]
[1777941616713,58.49,80020.78,0.0,0.01177,1e-05,1.95355]
[1777941621748,58.49,80020.31,0.0,0.01176,1e-05,1.95254]
[1777941626783,58.49,80020.47,0.0,0.01176,1e-05,1.95231]
[1777941631818,58.48,80021.03,0.0,0.01175,1e-05,1.95074]
[1777941636852,58.48,80021.58,0.0,0.01176,1e-05,1.95099]
[1777941641891,58.48,80021.77,0.0,0.01175,1e-05,1.95082]
[1777941646928,58.48,80022.08,0.0,0.01175,1e-05,1.95079]
[1777941651962,58.47,80022.65,0.0,0.01176,1e-05,1.95108]
[1777941656998,58.47,80022.07,0.0,0.01175,1e-05,1.94998]
[1777941662033,58.47,80009.96,0.0,0.01165,1e-05,1.93497]
[1777941667691,58.47,80002.48,0.0,0.01158,1e-05,1.92582]
[1777941667718,58.47,80003.96,0.0,0.0116,1e-05,1.92753]
[1777941673111,58.47,80003.61,0.0,0.01159,1e-05,1.92711]
[1777941674218,58.47,80003.61,0.0,0.01159,1e-05,1.92711]
[1777941674222,58.47,80004.39,0.0,0.0116,1e-05,1.92805]
[1777941679697,58.47,80006.96,0.0,0.01162,1e-05,1.93102]
[1777941685195,58.47,79999.74,0.0,0.01156,1e-05,1.92229]
[1777941690231,58.47,80001.99,0.0,0.01158,1e-05,1.92497]
[1777941695266,58.47,80006.61,0.0,0.01161,1e-05,1.92865]
[1777941700301,58.47,80005.17,0.0,0.01159,1e-05,1.92687]
[1777941705336,58.47,80010.77,0.0,0.01164,1e-05,1.93356]
[1777941710370,58.47,80011.04,0.0,0.01164,1e-05,1.93384]
[1777941715406,58.47,80003.19,0.0,0.01158,1e-05,1.92443]
[1777941722455,58.47,80002.78,0.0,0.01157,1e-05,1.92405]
[1777941727490,58.47,80002.55,0.0,0.01157,1e-05,1.92385]
[1777941732526,58.47,80004.56,0.0,0.01159,1e-05,1.92636]
[1777941737560,58.47,80016.63,0.0,0.01169,1e-05,1.94089]
[1777941742596,58.47,80015.85,0.0,0.01168,1e-05,1.9399]
[1777941747639,58.47,80021.04,0.0,0.01172,1e-05,1.9461]
[1777941752680,58.47,80018.43,0.0,0.01169,1e-05,1.94101]
[1777941757714,58.47,80008.85,0.0,0.01161,1e-05,1.92947]
[1777941762754,58.47,80009.82,0.0,0.01162,1e-05,1.93064]
[1777941767790,58.47,80009.13,0.0,0.01161,1e-05,1.92981]
[1777941772825,58.47,80008.99,0.0,0.01161,1e-05,1.92963]
[1777941777859,58.47,80010.02,0.0,0.01162,1e-05,1.93085]
[1777941782895,58.47,80008.11,0.0,0.01161,1e-05,1.92853]
[1777941787929,58.47,80008.11,0.0,0.01161,1e-05,1.92851]
[1777941792966,58.47,80007.46,0.0,0.0116,1e-05,1.92771]
[1777941797999,58.47,80013.06,0.0,0.01165,1e-05,1.93443]
[1777941803038,58.47,80011.47,0.0,0.01163,1e-05,1.93244]
[1777941808071,58.47,80010.55,0.0,0.01162,1e-05,1.93127]
[1777941813109,58.47,80007.6,0.0,0.01159,1e-05,1.92585]
[1777941818144,58.46,79999.97,0.0,0.01153,1e-05,1.91668]
[1777941823179,58.46,80003.02,0.0,0.01155,1e-05,1.92034]
[1777941825647,58.46,80002.47,0.0,0.01155,1e-05,1.91968]
[1777941825718,58.46,80002.13,0.0,0.01155,1e-05,1.91928]
[1777941830755,58.46,80000.84,0.0,0.01153,1e-05,1.91774]
[1777941832808,58.46,80000.84,0.0,0.01153,1e-05,1.91774]
[1777941832869,58.46,80000.42,0.0,0.01153,1e-05,1.91724]
[1777941838284,58.47,80003.13,0.0,0.01155,1e-05,1.9205]
[1777941843319,58.47,80003.83,0.0,0.01156,1e-05,1.92135]
[1777941848354,58.47,80003.57,0.0,0.01156,1e-05,1.92104]
[1777941853389,58.47,80011.11,0.0,0.01162,1e-05,1.93007]
[1777941858424,58.46,80013.85,0.0,0.01164,1e-05,1.93328]
[1777941863459,58.46,80013.49,0.0,0.01164,1e-05,1.93275]
[1777941868495,58.46,80012.25,0.0,0.01163,1e-05,1.93117]
[1777941874536,58.46,80012.29,0.0,0.01161,1e-05,1.9293]
[1777941879571,58.46,80011.36,0.0,0.01161,1e-05,1.92814]
[1777941884606,58.46,80011.29,0.0,0.01161,1e-05,1.92802]
[1777941891178,58.46,80011.26,0.0,0.01161,1e-05,1.92794]
[1777941896698,58.46,80012.03,0.0,0.01161,1e-05,1.9288]
[1777941898710,58.46,80039.89,0.0,0.01184,1e-05,1.96245]
[1777941900724,58.46,80053.08,0.0,0.01195,1e-05,1.9784]
[1777941902737,58.46,80065.19,0.0,0.01205,1e-05,1.99307]
[1777941907772,58.46,80057.01,0.0,0.01198,1e-05,1.9824]
[1777941908779,58.46,80038.18,0.0,0.01182,1e-05,1.95929]
[1777941913814,58.45,80027.18,0.0,0.01173,1e-05,1.94569]
[1777941918849,58.45,80026.59,0.0,0.01172,1e-05,1.94477]
[1777941923884,58.45,80032.36,0.0,0.01177,1e-05,1.95155]
[1777941928919,58.45,80037.69,0.0,0.01181,1e-05,1.95777]
[1777941933954,58.45,80038.35,0.0,0.0118,1e-05,1.95647]
[1777941939997,58.45,80035.58,0.0,0.01178,1e-05,1.9528]
[1777941945031,58.45,80029.34,0.0,0.01172,1e-05,1.94502]
[1777941950066,58.44,80028.87,0.0,0.01172,1e-05,1.94422]
[1777941955102,58.44,80034.44,0.0,0.01176,1e-05,1.9507]
[1777941960138,58.44,80043.75,0.0,0.01184,1e-05,1.96169]
[1777941965172,58.44,80048.37,0.0,0.01187,1e-05,1.96695]
[1777941970206,58.44,80054.16,0.0,0.01192,1e-05,1.97356]
[1777941975245,58.43,80060.73,0.0,0.01197,1e-05,1.98113]
[1777941980279,58.43,80051.57,0.0,0.01189,1e-05,1.96942]
[1777941985315,58.43,80052.32,0.0,0.01189,1e-05,1.96992]
[1777941990351,58.43,80051.99,0.0,0.01189,1e-05,1.9691]
[1777941995385,58.42,80051.78,0.0,0.01187,1e-05,1.9666]
[1777942000419,58.42,80052.54,0.0,0.01187,1e-05,1.96715]
[1777942005455,58.42,80052.83,0.0,0.01187,1e-05,1.96713]
[1777942010492,58.42,80051.02,0.0,0.01186,1e-05,1.96455]
[1777942016533,58.41,80051.86,0.0,0.01186,1e-05,1.96509]
[1777942022090,58.41,80047.53,0.0,0.01182,1e-05,1.95952]
[1777942027610,58.41,80049.08,0.0,0.01183,1e-05,1.96105]
[1777942032644,58.41,80050.37,0.0,0.01184,1e-05,1.96233]
[1777942037680,58.41,80052.04,0.0,0.01185,1e-05,1.96408]
[1777942043723,58.41,80052.83,0.0,0.01186,1e-05,1.9647]
[1777942052785,58.4,80053.1,0.0,0.01185,1e-05,1.96268]
[1777942054419,58.4,80053.1,0.0,0.01185,1e-05,1.96268]
[1777942054450,58.4,80054.0,0.0,0.01185,1e-05,1.96372]
[1777942059835,58.4,80047.75,0.0,0.0118,1e-05,1.95605]
[1777942060417,58.4,80047.75,0.0,0.0118,1e-05,1.95605]
[1777942060841,58.4,80047.77,0.0,0.0118,1e-05,1.95607]
[1777942062405,58.4,80048.31,0.0,0.0118,1e-05,1.95669]
[1777942062864,58.4,80048.31,0.0,0.0118,1e-05,1.95669]
[1777942066798,58.4,80046.65,0.0,0.01179,1e-05,1.9545]
[1777942066896,58.4,80046.41,0.0,0.01179,1e-05,1.95417]
[1777942071919,58.4,80046.19,0.0,0.01179,1e-05,1.9539]
[1777942073253,58.4,80046.19,0.0,0.01179,1e-05,1.9539]
[1777942073261,58.4,80058.12,0.0,0.01189,1e-05,1.96845]
[1777942078967,58.4,80062.48,0.0,0.01192,1e-05,1.97342]
[1777942084002,58.4,80065.21,0.0,0.01194,1e-05,1.97639]
[1777942089036,58.39,80066.31,0.0,0.01195,1e-05,1.97735]
[1777942094072,58.39,80073.9,0.0,0.01201,1e-05,1.98624]
[1777942099107,58.39,80069.58,0.0,0.01197,1e-05,1.98044]
[1777942104144,58.39,80078.09,0.0,0.01203,1e-05,1.99043]
[1777942109207,58.38,80076.56,0.0,0.01202,1e-05,1.988]
[1777942114242,58.38,80077.84,0.0,0.01201,1e-05,1.98717]
[1777942119277,58.38,80080.11,0.0,0.01203,1e-05,1.98941]
[1777942124312,58.37,80077.31,0.0,0.012,1e-05,1.98542]
[1777942129354,58.37,80078.88,0.0,0.01201,1e-05,1.98682]
[1777942134383,58.37,80067.07,0.0,0.01191,1e-05,1.97178]
[1777942136405,58.37,80042.64,0.0,0.01171,1e-05,1.94193]
[1777942141434,58.37,80036.74,0.0,0.01166,1e-05,1.93479]
[1777942146469,58.37,80020.93,0.0,0.01153,1e-05,1.91577]
[1777942151504,58.37,80019.09,0.0,0.01151,1e-05,1.91357]
[1777942156539,58.37,80020.97,0.0,0.01153,1e-05,1.91583]
[1777942161574,58.37,80016.56,0.0,0.01149,1e-05,1.91057]
[1777942166609,58.37,80017.84,0.0,0.0115,1e-05,1.9121]
[1777942171644,58.37,80020.75,0.0,0.01152,1e-05,1.91377]
[1777942176679,58.37,80021.75,0.0,0.01152,1e-05,1.91507]
[1777942181714,58.37,80023.1,0.0,0.01154,1e-05,1.91685]
[1777942186748,58.37,80024.54,0.0,0.01155,1e-05,1.91873]
[1777942191783,58.37,80021.68,0.0,0.01153,1e-05,1.91546]
[1777942196819,58.37,80021.35,0.0,0.01153,1e-05,1.9152]
[1777942201854,58.37,80026.91,0.0,0.01157,1e-05,1.92198]
[1777942206890,58.37,80025.57,0.0,0.01156,1e-05,1.92043]
[1777942210919,58.37,80037.2,0.0,0.01166,1e-05,1.93441]
[1777942214946,58.37,80053.68,0.0,0.01179,1e-05,1.95428]
[1777942219982,58.37,80063.57,0.0,0.01187,1e-05,1.96603]
[1777942225016,58.37,80069.42,0.0,0.01192,1e-05,1.97277]
[1777942230052,58.36,80067.87,0.0,0.0119,1e-05,1.97045]
[1777942235086,58.36,80066.65,0.0,0.01188,1e-05,1.96669]
[1777942240121,58.36,80065.13,0.0,0.01186,1e-05,1.96443]
[1777942245156,58.36,80061.58,0.0,0.01183,1e-05,1.9597]
[1777942250191,58.36,80061.92,0.0,0.01183,1e-05,1.95973]
[1777942255226,58.35,80061.45,0.0,0.01182,1e-05,1.95879]
[1777942260262,58.35,80061.53,0.0,0.01182,1e-05,1.95852]
[1777942265297,58.35,80061.76,0.0,0.01182,1e-05,1.9588]
[1777942269324,58.35,80073.98,0.0,0.01193,1e-05,1.97376]
[1777942274359,58.35,80078.93,0.0,0.01196,1e-05,1.97942]
[1777942279396,58.35,80085.29,0.0,0.01201,1e-05,1.98669]
[1777942284430,58.34,80081.76,0.0,0.01198,1e-05,1.98179]
[1777942289465,58.34,80084.87,0.0,0.012,1e-05,1.9851]
[1777942294499,58.34,80086.86,0.0,0.012,1e-05,1.98515]
[1777942299535,58.33,80100.98,0.0,0.01212,1e-05,2.00204]
[1777942304570,58.33,80099.99,0.0,0.01211,1e-05,2.00013]
[1777942309611,58.33,80100.91,0.0,0.01211,1e-05,2.00059]
[1777942314646,58.32,80107.63,0.0,0.01216,1e-05,2.00824]
[1777942319680,58.32,80108.72,0.0,0.01217,1e-05,2.00887]
[1777942324225,58.31,80127.39,0.0,0.01232,1e-05,2.03149]
[1777942329753,58.31,80132.86,0.0,0.01236,1e-05,2.03741]
[1777942334787,58.3,80124.35,0.0,0.01228,1e-05,2.02581]
[1777942339822,58.3,80128.14,0.0,0.01231,1e-05,2.02969]
[1777942344857,58.29,80129.4,0.0,0.01231,1e-05,2.03039]
[1777942349892,58.29,80130.92,0.0,0.01232,1e-05,2.03141]
[1777942351906,58.29,80121.89,0.0,0.01223,1e-05,2.01784]
[1777942356941,58.28,80125.31,0.0,0.01225,1e-05,2.02134]
[1777942361976,58.28,80123.6,0.0,0.01223,1e-05,2.01843]
[1777942367012,58.27,80125.32,0.0,0.01224,1e-05,2.01981]
[1777942372046,58.27,80125.45,0.0,0.01224,1e-05,2.01905]
[1777942377081,58.26,80126.38,0.0,0.01224,1e-05,2.01946]
[1777942382116,58.26,80127.18,0.0,0.01225,1e-05,2.02031]
[1777942388158,58.26,80127.16,0.0,0.01224,1e-05,2.01998]
[1777942392186,58.26,80126.12,0.0,0.01223,1e-05,2.01808]
[1777942394201,58.26,80126.24,0.0,0.01223,1e-05,2.01794]
[1777942399235,58.25,80131.84,0.0,0.01227,1e-05,2.0242]
[1777942404270,58.25,80139.44,0.0,0.01233,1e-05,2.03291]
[1777942409305,58.24,80142.23,0.0,0.01235,1e-05,2.03556]
[1777942414340,58.24,80154.8,0.0,0.01244,1e-05,2.04918]
[1777942419376,58.24,80160.86,0.0,0.01249,1e-05,2.05624]
[1777942424410,58.23,80148.19,0.0,0.01238,1e-05,2.0392]
[1777942429446,58.23,80144.71,0.0,0.01234,1e-05,2.03395]
[1777942433478,58.22,80122.47,0.0,0.01214,1e-05,2.0055]
[1777942436502,58.22,80144.39,0.0,0.01233,1e-05,2.03296]
[1777942437508,58.22,80164.0,0.0,0.0125,1e-05,2.0574]
[1777942442546,58.22,80156.73,0.0,0.01243,1e-05,2.04734]
[1777942447581,58.21,80148.24,0.0,0.01235,1e-05,2.0357]
[1777942452616,58.21,80148.43,0.0,0.01235,1e-05,2.03506]
[1777942457661,58.2,80148.11,0.0,0.01234,1e-05,2.03378]
[1777942462696,58.2,80147.51,0.0,0.01233,1e-05,2.03214]
[1777942467731,58.19,80139.23,0.0,0.01225,1e-05,2.02088]
[1777942469744,58.19,80151.64,0.0,0.01235,1e-05,2.03616]
[1777942475284,58.18,80148.49,0.0,0.01231,1e-05,2.02922]
[1777942480825,58.18,80148.81,0.0,0.01231,1e-05,2.02876]
[1777942486864,58.17,80146.98,0.0,0.01228,1e-05,2.02542]
[1777942491900,58.17,80145.12,0.0,0.01226,1e-05,2.02225]
[1777942496935,58.17,80135.17,0.0,0.01217,1e-05,2.00905]
[1777942501972,58.16,80136.43,0.0,0.01218,1e-05,2.00992]
[1777942507006,58.16,80140.77,0.0,0.01221,1e-05,2.01464]
[1777942512039,58.15,80140.46,0.0,0.0122,1e-05,2.01353]
[1777942517074,58.15,80137.6,0.0,0.01217,1e-05,2.00927]
[1777942521102,58.15,80125.08,0.0,0.01206,1e-05,1.99317]
[1777942526137,58.14,80117.64,0.0,0.01199,1e-05,1.98346]
[1777942531173,58.14,80117.07,0.0,0.01198,1e-05,1.98048]
[1777942536207,58.14,80118.97,0.0,0.01199,1e-05,1.98242]
[1777942541242,58.14,80119.71,0.0,0.01199,1e-05,1.98293]
[1777942546277,58.13,80116.87,0.0,0.01197,1e-05,1.97898]
[1777942555340,58.13,80118.32,0.0,0.01197,1e-05,1.98013]
[1777942561382,58.13,80122.27,0.0,0.012,1e-05,1.98459]
[1777942566417,58.13,80120.67,0.0,0.01199,1e-05,1.98229]
[1777942572460,58.12,80121.11,0.0,0.01199,1e-05,1.98245]
[1777942579508,58.12,80122.32,0.0,0.012,1e-05,1.98351]
[1777942586053,58.12,80122.63,0.0,0.012,1e-05,1.98352]
[1777942591593,58.12,80117.14,0.0,0.01194,1e-05,1.97454]
[1777942596628,58.12,80113.41,0.0,0.0119,1e-05,1.9697]
[1777942601663,58.12,80113.33,0.0,0.0119,1e-05,1.96936]
[1777942611733,58.11,80113.25,0.0,0.0119,1e-05,1.96877]
[1777942616768,58.11,80112.45,0.0,0.01189,1e-05,1.96753]
[1777942621804,58.11,80112.93,0.0,0.01189,1e-05,1.96787]
[1777942626838,58.11,80120.07,0.0,0.01195,1e-05,1.97634]
[1777942631873,58.11,80122.02,0.0,0.01196,1e-05,1.97841]
[1777942637915,58.1,80125.02,0.0,0.01198,1e-05,1.9816]
[1777942642950,58.1,80130.29,0.0,0.01203,1e-05,1.9877]
[1777942647985,58.1,80128.57,0.0,0.01201,1e-05,1.98508]
[1777942653020,58.1,80128.29,0.0,0.01199,1e-05,1.98236]
[1777942658055,58.09,80127.94,0.0,0.01198,1e-05,1.98143]
[1777942663090,58.09,80126.12,0.0,0.01197,1e-05,1.97865]
[1777942669132,58.09,80125.14,0.0,0.01195,1e-05,1.97681]
[1777942674167,58.08,80126.09,0.0,0.01196,1e-05,1.97745]
[1777942680209,58.08,80126.8,0.0,0.01196,1e-05,1.97769]
[1777942685244,58.08,80126.13,0.0,0.01195,1e-05,1.97635]
[1777942690280,58.07,80127.66,0.0,0.01196,1e-05,1.97775]
[1777942695314,58.07,80128.88,0.0,0.01197,1e-05,1.97877]
[1777942700349,58.07,80131.35,0.0,0.01198,1e-05,1.98133]
[1777942705384,58.07,80121.61,0.0,0.0119,1e-05,1.96883]
[1777942710422,58.06,80125.19,0.0,0.01192,1e-05,1.97279]
[1777942715454,58.06,80127.09,0.0,0.01193,1e-05,1.973]
[1777942718574,58.06,80127.16,0.0,0.01193,1e-05,1.97289]
[1777942718662,58.06,80127.34,0.0,0.01193,1e-05,1.97305]
[1777942724517,58.06,80128.7,0.0,0.01194,1e-05,1.97473]
[1777942725344,58.06,80128.7,0.0,0.01194,1e-05,1.97473]
[1777942725524,58.06,80130.27,0.0,0.01195,1e-05,1.97666]
[1777942730559,58.06,80133.02,0.0,0.01197,1e-05,1.97973]
[1777942735594,58.06,80133.9,0.0,0.01198,1e-05,1.98047]
[1777942740628,58.05,80134.22,0.0,0.01198,1e-05,1.98051]
[1777942745667,58.05,80136.83,0.0,0.012,1e-05,1.98339]
[1777942750699,58.05,80137.2,0.0,0.012,1e-05,1.98347]
[1777942755734,58.05,80146.43,0.0,0.01207,1e-05,1.99453]
[1777942760769,58.04,80151.52,0.0,0.01211,1e-05,2.00036]
[1777942765804,58.04,80151.63,0.0,0.01211,1e-05,1.99998]
[1777942770841,58.04,80152.25,0.0,0.01211,1e-05,2.00025]
[1777942775876,58.04,80146.84,0.0,0.01205,1e-05,1.99118]
[1777942780911,58.02,80147.04,0.0,0.01204,1e-05,1.98941]
[1777942785947,58.01,80147.78,0.0,0.01203,1e-05,1.98794]
[1777942790981,58.0,80150.96,0.0,0.01205,1e-05,1.9907]
[1777942796016,58.0,80150.8,0.0,0.01205,1e-05,1.99011]
[1777942801052,58.0,80151.0,0.0,0.01204,1e-05,1.98998]
[1777942803067,58.0,80164.64,0.0,0.01216,1e-05,2.00684]
[1777942808106,58.0,80153.41,0.0,0.01206,1e-05,1.99235]
[1777942813136,57.99,80147.29,0.0,0.01201,1e-05,1.98438]
[1777942818171,57.99,80142.49,0.0,0.01196,1e-05,1.97808]
[1777942823206,57.98,80144.5,0.0,0.01197,1e-05,1.97866]
[1777942827767,57.97,80131.02,0.0,0.01184,1e-05,1.95974]
[1777942833276,57.96,80127.29,0.0,0.01178,1e-05,1.95122]
[1777942838311,57.95,80121.38,0.0,0.01172,1e-05,1.94198]
[1777942843346,57.94,80120.28,0.0,0.01171,1e-05,1.94025]
[1777942848380,57.94,80113.69,0.0,0.01165,1e-05,1.93222]
[1777942853416,57.94,80110.66,0.0,0.01163,1e-05,1.92854]
[1777942858451,57.94,80108.64,0.0,0.01161,1e-05,1.92609]
[1777942863490,57.94,80098.77,0.0,0.01153,1e-05,1.91415]
[1777942868522,57.94,80093.55,0.0,0.01148,1e-05,1.90786]
[1777942873556,57.94,80091.21,0.0,0.01147,1e-05,1.90504]
[1777942878591,57.94,80099.97,0.0,0.01154,1e-05,1.9156]
[1777942883626,57.94,80098.78,0.0,0.01153,1e-05,1.91416]
[1777942888663,57.94,80098.77,0.0,0.01153,1e-05,1.91415]
[1777942893697,57.94,80099.99,0.0,0.01153,1e-05,1.9138]
[1777942898733,57.94,80097.94,0.0,0.01151,1e-05,1.91133]
[1777942903769,57.94,80085.28,0.0,0.01141,1e-05,1.89612]
[1777942905784,57.94,80072.48,0.0,0.0113,1e-05,1.88083]
[1777942910817,57.94,80070.03,0.0,0.01128,1e-05,1.87792]
[1777942912839,57.94,80083.31,0.0,0.01139,1e-05,1.89376]
[1777942917866,57.94,80084.34,0.0,0.0114,1e-05,1.89499]
[1777942922901,57.94,80078.97,0.0,0.01136,1e-05,1.88857]
[1777942924922,57.94,80059.64,0.0,0.0112,1e-05,1.8656]
[1777942929954,57.94,80051.57,0.0,0.01114,1e-05,1.85607]
[1777942934989,57.94,80053.38,0.0,0.01115,1e-05,1.85821]
[1777942940025,57.94,80059.37,0.0,0.0112,1e-05,1.86528]
[1777942945061,57.94,80071.71,0.0,0.0113,1e-05,1.87991]
[1777942950096,57.94,80081.96,0.0,0.01138,1e-05,1.89214]
[1777942955134,57.94,80086.54,0.0,0.01141,1e-05,1.89582]
[1777942960168,57.94,80086.7,0.0,0.01141,1e-05,1.89601]
[1777942965206,57.94,80086.0,0.0,0.0114,1e-05,1.89517]
[1777942970239,57.94,80088.38,0.0,0.01142,1e-05,1.89802]
[1777942975278,57.94,80087.01,0.0,0.01141,1e-05,1.89638]
[1777942981319,57.94,80085.75,0.0,0.0114,1e-05,1.89487]
[1777942986352,57.94,80096.04,0.0,0.01148,1e-05,1.90723]
[1777942992394,57.94,80086.91,0.0,0.01141,1e-05,1.89626]
[1777942997429,57.94,80087.2,0.0,0.01141,1e-05,1.89661]
[1777943002465,57.94,80086.73,0.0,0.01141,1e-05,1.89605]
[1777943007502,57.94,80082.18,0.0,0.01137,1e-05,1.8906]
[1777943013544,57.94,80084.28,0.0,0.01138,1e-05,1.89131]
[1777943019103,57.94,80079.72,0.0,0.01134,1e-05,1.88586]
[1777943024624,57.94,80079.89,0.0,0.01134,1e-05,1.88606]
[1777943029658,57.94,80081.91,0.0,0.01136,1e-05,1.88847]
[1777943034693,57.94,80081.09,0.0,0.01135,1e-05,1.88749]
[1777943039729,57.94,80080.32,0.0,0.01135,1e-05,1.88658]
[1777943044764,57.94,80076.06,0.0,0.01131,1e-05,1.8815]
[1777943049801,57.94,80076.64,0.0,0.01132,1e-05,1.88219]
[1777943054834,57.94,80085.26,0.0,0.01139,1e-05,1.89248]
[1777943059871,57.94,80093.7,0.0,0.01145,1e-05,1.9026]
[1777943064906,57.94,80094.92,0.0,0.01146,1e-05,1.90406]
[1777943069942,57.94,80099.34,0.0,0.0115,1e-05,1.90938]
[1777943074977,57.94,80098.94,0.0,0.01149,1e-05,1.90709]
[1777943080016,57.94,80096.95,0.0,0.01147,1e-05,1.90469]
[1777943085050,57.94,80093.62,0.0,0.01144,1e-05,1.90069]
[1777943090085,57.94,80092.71,0.0,0.01144,1e-05,1.8996]
[1777943095120,57.94,80092.34,0.0,0.01143,1e-05,1.89915]
[1777943100156,57.94,80095.57,0.0,0.01146,1e-05,1.90303]
[1777943105190,57.94,80102.75,0.0,0.01152,1e-05,1.91168]
[1777943110225,57.94,80107.41,0.0,0.01156,1e-05,1.9173]
[1777943116267,57.94,80109.22,0.0,0.01157,1e-05,1.91949]
[1777943121302,57.94,80112.83,0.0,0.0116,1e-05,1.92387]
[1777943126337,57.94,80114.05,0.0,0.01161,1e-05,1.92535]
[1777943131372,57.94,80115.86,0.0,0.01162,1e-05,1.92571]
[1777943136407,57.94,80116.38,0.0,0.01162,1e-05,1.92634]
[1777943142451,57.94,80116.71,0.0,0.01162,1e-05,1.92674]
[1777943147486,57.94,80117.54,0.0,0.01163,1e-05,1.92775]
[1777943152522,57.94,80119.36,0.0,0.01164,1e-05,1.92996]
[1777943155542,57.94,80133.64,0.0,0.01176,1e-05,1.94738]
[1777943160578,57.94,80144.86,0.0,0.01186,1e-05,1.96116]
[1777943165613,57.94,80135.56,0.0,0.01178,1e-05,1.94973]
[1777943170647,57.94,80131.59,0.0,0.01175,1e-05,1.94487]
[1777943175682,57.94,80136.78,0.0,0.01179,1e-05,1.95123]
[1777943180718,57.94,80137.75,0.0,0.0118,1e-05,1.95242]
[1777943185758,57.94,80130.76,0.0,0.01174,1e-05,1.94386]
[1777943190789,57.94,80131.38,0.0,0.01174,1e-05,1.94462]
[1777943195824,57.94,80130.47,0.0,0.01173,1e-05,1.94167]
[1777943200859,57.94,80131.1,0.0,0.01173,1e-05,1.94243]
[1777943205894,57.94,80130.07,0.0,0.01172,1e-05,1.94118]
[1777943210930,57.94,80139.91,0.0,0.0118,1e-05,1.95322]
[1777943215964,57.94,80128.56,0.0,0.01171,1e-05,1.93933]
[1777943220999,57.94,80139.27,0.0,0.0118,1e-05,1.95244]
[1777943226034,57.94,80137.05,0.0,0.01178,1e-05,1.94972]
[1777943231070,57.94,80138.6,0.0,0.01179,1e-05,1.95162]
[1777943236104,57.94,80139.63,0.0,0.0118,1e-05,1.95288]
[1777943241146,57.94,80132.04,0.0,0.01174,1e-05,1.94358]
[1777943248198,57.94,80132.2,0.0,0.01174,1e-05,1.94378]
[1777943253231,57.94,80126.53,0.0,0.01168,1e-05,1.93502]
[1777943258268,57.94,80123.37,0.0,0.01166,1e-05,1.93117]
[1777943263300,57.94,80124.2,0.0,0.01166,1e-05,1.93218]
[1777943268334,57.94,80127.28,0.0,0.01169,1e-05,1.93594]
[1777943273371,57.94,80135.86,0.0,0.01176,1e-05,1.94641]
[1777943278405,57.94,80140.95,0.0,0.0118,1e-05,1.95265]
[1777943283441,57.94,80144.27,0.0,0.01183,1e-05,1.95673]
[1777943288475,57.94,80149.98,0.0,0.01188,1e-05,1.96376]
[1777943294523,57.94,80154.4,0.0,0.01192,1e-05,1.96921]
[1777943299556,57.94,80160.37,0.0,0.01197,1e-05,1.9766]
[1777943304588,57.94,80160.79,0.0,0.01197,1e-05,1.97712]
[1777943309627,57.94,80165.68,0.0,0.01201,1e-05,1.98318]
[1777943314660,57.94,80170.07,0.0,0.01204,1e-05,1.98677]
[1777943319695,57.94,80172.98,0.0,0.01206,1e-05,1.9904]
[1777943324732,57.94,80173.07,0.0,0.01206,1e-05,1.99051]
[1777943329766,57.94,80166.12,0.0,0.012,1e-05,1.98186]
[1777943334801,57.94,80166.34,0.0,0.01201,1e-05,1.98214]
[1777943339836,57.94,80166.48,0.0,0.01201,1e-05,1.98231]
[1777943344872,57.94,80164.21,0.0,0.01199,1e-05,1.97949]
[1777943349906,57.94,80165.72,0.0,0.012,1e-05,1.98137]
[1777943354942,57.94,80165.49,0.0,0.012,1e-05,1.98108]
[1777943359977,57.94,80167.87,0.0,0.01202,1e-05,1.98404]
[1777943361500,57.94,80180.85,0.0,0.01213,1e-05,2.00022]
[1777943367027,57.94,80186.58,0.0,0.01218,1e-05,2.0074]
[1777943372061,57.94,80186.43,0.0,0.01217,1e-05,2.00533]
[1777943377096,57.94,80185.61,0.0,0.01216,1e-05,2.0043]
[1777943382131,57.94,80174.48,0.0,0.01206,1e-05,1.99039]
[1777943387167,57.94,80176.63,0.0,0.01208,1e-05,1.99307]
[1777943392201,57.94,80184.56,0.0,0.01215,1e-05,2.00298]
[1777943397236,57.94,80186.03,0.0,0.01216,1e-05,2.00483]
[1777943402271,57.94,80188.83,0.0,0.01219,1e-05,2.00834]
[1777943407307,57.94,80189.89,0.0,0.0122,1e-05,2.00967]
[1777943411334,57.94,80203.56,0.0,0.01231,1e-05,2.02689]
[1777943416375,57.94,80202.85,0.0,0.01231,1e-05,2.02599]
[1777943421405,57.94,80212.22,0.0,0.01239,1e-05,2.03786]
[1777943426440,57.94,80213.05,0.0,0.0124,1e-05,2.03891]
[1777943431474,57.94,80211.37,0.0,0.01237,1e-05,2.03488]
[1777943436510,57.94,80216.21,0.0,0.01241,1e-05,2.04102]
[1777943441545,57.94,80217.69,0.0,0.01243,1e-05,2.04291]
[1777943445573,57.94,80232.9,0.0,0.01256,1e-05,2.06233]
[1777943450611,57.94,80229.97,0.0,0.01253,1e-05,2.05857]
[1777943455644,57.94,80228.81,0.0,0.01252,1e-05,2.05589]
[1777943460678,57.92,80234.95,0.0,0.01255,1e-05,2.06067]
[1777943465713,57.91,80223.97,0.0,0.01244,1e-05,2.04479]
[1777943470748,57.91,80223.61,0.0,0.01244,1e-05,2.04433]
[1777943475785,57.91,80223.76,0.0,0.01244,1e-05,2.04452]
[1777943480822,57.91,80227.43,0.0,0.01247,1e-05,2.0492]
[1777943485853,57.91,80225.42,0.0,0.01245,1e-05,2.04664]
[1777943490888,57.91,80224.12,0.0,0.01244,1e-05,2.04498]
[1777943495923,57.91,80218.26,0.0,0.01238,1e-05,2.03562]
[1777943500958,57.91,80214.71,0.0,0.01235,1e-05,2.03112]
[1777943505993,57.91,80215.52,0.0,0.01235,1e-05,2.03215]
[1777943511028,57.91,80219.13,0.0,0.01239,1e-05,2.03673]
[1777943516064,57.91,80218.07,0.0,0.01238,1e-05,2.03538]
[1777943521099,57.91,80213.37,0.0,0.01233,1e-05,2.02942]
[1777943525130,57.91,80198.6,0.0,0.01221,1e-05,2.01079]
[1777943530162,57.91,80201.93,0.0,0.01224,1e-05,2.01498]
[1777943535197,57.91,80203.92,0.0,0.01225,1e-05,2.01749]
[1777943538218,57.91,80217.15,0.0,0.01237,1e-05,2.03422]
[1777943543253,57.91,80211.08,0.0,0.01232,1e-05,2.02653]
[1777943548292,57.91,80210.4,0.0,0.01231,1e-05,2.02567]
[1777943554330,57.91,80209.52,0.0,0.01229,1e-05,2.02266]
[1777943559365,57.91,80205.9,0.0,0.01226,1e-05,2.01809]
[1777943564400,57.91,80206.49,0.0,0.01226,1e-05,2.01884]
[1777943570442,57.91,80206.16,0.0,0.01226,1e-05,2.01842]
[1777943575478,57.91,80210.87,0.0,0.0123,1e-05,2.02437]
[1777943580513,57.91,80217.8,0.0,0.01236,1e-05,2.03314]
[1777943585547,57.91,80217.05,0.0,0.01236,1e-05,2.03219]
[1777943590585,57.91,80220.72,0.0,0.01239,1e-05,2.03684]
[1777943595618,57.91,80221.05,0.0,0.01239,1e-05,2.03726]
[1777943600658,57.91,80220.97,0.0,0.01239,1e-05,2.03716]
[1777943605702,57.91,80217.95,0.0,0.01236,1e-05,2.03333]
[1777943610737,57.91,80215.93,0.0,0.01235,1e-05,2.03077]
[1777943615773,57.91,80217.27,0.0,0.01235,1e-05,2.03057]
[1777943620808,57.91,80206.56,0.0,0.01225,1e-05,2.01703]
[1777943629871,57.91,80204.0,0.0,0.01223,1e-05,2.01381]
[1777943635913,57.91,80206.35,0.0,0.01225,1e-05,2.01677]
[1777943640951,57.91,80205.9,0.0,0.01225,1e-05,2.0162]
[1777943645983,57.91,80196.15,0.0,0.01216,1e-05,2.00395]
[1777943651018,57.91,80208.79,0.0,0.01227,1e-05,2.01984]
[1777943656054,57.91,80213.85,0.0,0.01232,1e-05,2.02624]
[1777943661093,57.91,80215.97,0.0,0.01234,1e-05,2.02892]
[1777943666128,57.91,80219.86,0.0,0.01237,1e-05,2.03385]
[1777943671162,57.91,80218.35,0.0,0.01234,1e-05,2.03004]
[1777943676198,57.91,80215.15,0.0,0.01232,1e-05,2.02598]
[1777943681233,57.91,80212.4,0.0,0.01229,1e-05,2.02251]
[1777943686268,57.91,80222.65,0.0,0.01238,1e-05,2.03549]
[1777943691303,57.91,80220.29,0.0,0.01236,1e-05,2.03249]
[1777943695338,57.91,80204.6,0.0,0.01223,1e-05,2.01267]
[1777943696343,57.91,80181.42,0.0,0.01203,1e-05,1.98367]
[1777943699363,57.91,80169.27,0.0,0.01192,1e-05,1.9686]
[1777943703918,57.91,80192.37,0.0,0.01212,1e-05,1.99733]
[1777943709435,57.91,80203.06,0.0,0.01221,1e-05,2.01074]
[1777943714470,57.91,80202.41,0.0,0.01221,1e-05,2.00992]
[1777943716691,57.91,80202.41,0.0,0.01221,1e-05,2.00992]
[1777943716696,57.91,80203.11,0.0,0.01221,1e-05,2.0108]
[1777943722526,57.91,80205.06,0.0,0.01223,1e-05,2.01325]
[1777943723214,57.91,80205.06,0.0,0.01223,1e-05,2.01325]
[1777943724058,57.91,80207.55,0.0,0.01225,1e-05,2.01639]
[1777943729576,57.91,80207.66,0.0,0.01225,1e-05,2.01653]
[1777943734610,57.91,80206.78,0.0,0.01223,1e-05,2.01353]
[1777943739645,57.91,80208.03,0.0,0.01224,1e-05,2.0151]
[1777943744680,57.91,80207.52,0.0,0.01224,1e-05,2.01446]
[1777943750723,57.91,80206.61,0.0,0.01223,1e-05,2.01331]
[1777943755757,57.91,80206.27,0.0,0.01223,1e-05,2.01289]
[1777943760791,57.91,80207.76,0.0,0.01224,1e-05,2.01476]
[1777943765827,57.91,80214.85,0.0,0.0123,1e-05,2.02371]
[1777943770862,57.91,80217.52,0.0,0.01233,1e-05,2.02709]
[1777943775898,57.91,80203.89,0.0,0.01221,1e-05,2.00989]
[1777943780932,57.91,80204.71,0.0,0.01222,1e-05,2.01092]
[1777943785970,57.91,80204.38,0.0,0.01221,1e-05,2.01051]
[1777943792011,57.91,80204.73,0.0,0.0122,1e-05,2.00906]
[1777943797045,57.91,80212.94,0.0,0.01228,1e-05,2.0194]
[1777943802080,57.91,80213.44,0.0,0.01228,1e-05,2.02003]
[1777943807119,57.91,80208.52,0.0,0.01224,1e-05,2.01383]
[1777943812151,57.91,80210.01,0.0,0.01225,1e-05,2.01571]
[1777943817186,57.91,80210.45,0.0,0.01225,1e-05,2.01626]
[1777943822221,57.91,80211.75,0.0,0.01227,1e-05,2.0179]
[1777943827255,57.91,80212.47,0.0,0.01227,1e-05,2.01881]
[1777943832291,57.9,80218.78,0.0,0.01231,1e-05,2.02498]
[1777943837325,57.9,80219.34,0.0,0.01232,1e-05,2.02569]
[1777943842360,57.9,80214.58,0.0,0.01228,1e-05,2.01967]
[1777943844910,57.9,80203.0,0.0,0.01218,1e-05,2.00509]
[1777943850418,57.9,80207.99,0.0,0.01222,1e-05,2.01137]
[1777943855453,57.9,80216.65,0.0,0.01228,1e-05,2.02039]
[1777943860488,57.89,80212.16,0.0,0.01224,1e-05,2.01357]
[1777943865523,57.89,80214.56,0.0,0.01225,1e-05,2.01546]
[1777943870558,57.87,80208.93,0.0,0.01219,1e-05,2.00613]
[1777943875124,57.87,80195.95,0.0,0.01207,1e-05,1.98988]
[1777943876328,57.87,80195.95,0.0,0.01207,1e-05,1.98988]
[1777943876474,57.87,80195.95,0.0,0.01207,1e-05,1.98988]
[1777943885194,57.87,80199.49,0.0,0.0121,1e-05,1.9943]
[1777943890698,57.87,80196.95,0.0,0.01208,1e-05,1.99113]
[1777943895737,57.87,80199.2,0.0,0.0121,1e-05,1.99394]
[1777943900772,57.87,80201.16,0.0,0.01212,1e-05,1.99639]
[1777943905807,57.87,80201.65,0.0,0.01212,1e-05,1.997]
[1777943913863,57.87,80201.71,0.0,0.01211,1e-05,1.9952]
[1777943918898,57.87,80205.85,0.0,0.01215,1e-05,2.00038]
[1777943923934,57.87,80205.71,0.0,0.01215,1e-05,2.00021]
[1777943928969,57.87,80205.56,0.0,0.01215,1e-05,2.00002]
[1777943934003,57.87,80205.19,0.0,0.01214,1e-05,1.99956]
[1777943939039,57.87,80207.65,0.0,0.01216,1e-05,2.00264]
[1777943944075,57.87,80208.53,0.0,0.01217,1e-05,2.00374]
[1777943950116,57.87,80206.75,0.0,0.01216,1e-05,2.00151]
[1777943955152,57.87,80204.89,0.0,0.01214,1e-05,1.99918]
[1777943960186,57.87,80205.38,0.0,0.01214,1e-05,1.99979]
[1777943964214,57.87,80189.73,0.0,0.01201,1e-05,1.98026]
[1777943969249,57.87,80185.96,0.0,0.01198,1e-05,1.97557]
[1777943974289,57.87,80175.1,0.0,0.01187,1e-05,1.96027]
[1777943979322,57.87,80174.66,0.0,0.01187,1e-05,1.95973]
[1777943984356,57.87,80178.62,0.0,0.0119,1e-05,1.96462]
[1777943989391,57.87,80185.83,0.0,0.01197,1e-05,1.97355]
[1777943992411,57.87,80197.42,0.0,0.01206,1e-05,1.98796]
[1777943997446,57.87,80198.18,0.0,0.01207,1e-05,1.98891]
[1777944002481,57.87,80198.2,0.0,0.01207,1e-05,1.98894]
[1777944007516,57.87,80197.41,0.0,0.01206,1e-05,1.98795]
[1777944012551,57.87,80195.12,0.0,0.01204,1e-05,1.9851]
[1777944017590,57.87,80194.2,0.0,0.01204,1e-05,1.98395]
[1777944022625,57.87,80193.45,0.0,0.01203,1e-05,1.98302]
[1777944027661,57.87,80194.5,0.0,0.01204,1e-05,1.98432]
[1777944032696,57.87,80200.7,0.0,0.01208,1e-05,1.99018]
[1777944038738,57.87,80203.36,0.0,0.0121,1e-05,1.9935]
[1777944043777,57.87,80205.33,0.0,0.01212,1e-05,1.99597]
[1777944048807,57.87,80207.17,0.0,0.01214,1e-05,1.99827]
[1777944056393,57.87,80208.28,0.0,0.01215,1e-05,1.99966]
[1777944061903,57.87,80205.92,0.0,0.01213,1e-05,1.99671]
[1777944066934,57.87,80203.99,0.0,0.01211,1e-05,1.99429]
[1777944071971,57.87,80207.43,0.0,0.01214,1e-05,1.9986]
[1777944077005,57.87,80208.74,0.0,0.01215,1e-05,2.00024]
[1777944082041,57.87,80207.53,0.0,0.01214,1e-05,1.99872]
[1777944087076,57.87,80209.36,0.0,0.01216,1e-05,2.00102]
[1777944093118,57.87,80216.28,0.0,0.0122,1e-05,2.00782]
[1777944098153,57.87,80217.7,0.0,0.01222,1e-05,2.00961]
[1777944103188,57.87,80216.82,0.0,0.01221,1e-05,2.0085]
[1777944107216,57.87,80234.37,0.0,0.01236,1e-05,2.03067]
[1777944112251,57.87,80232.2,0.0,0.01234,1e-05,2.02792]
[1777944117286,57.87,80229.54,0.0,0.01232,1e-05,2.02455]
[1777944122320,57.87,80227.83,0.0,0.0123,1e-05,2.02239]
[1777944127356,57.87,80226.45,0.0,0.01229,1e-05,2.02064]
[1777944132391,57.87,80219.1,0.0,0.01223,1e-05,2.01137]
[1777944137427,57.87,80221.22,0.0,0.01225,1e-05,2.01404]
[1777944145486,57.87,80219.5,0.0,0.01223,1e-05,2.01187]
[1777944148507,57.87,80217.22,0.0,0.01221,1e-05,2.009]
[1777944150521,57.87,80216.1,0.0,0.0122,1e-05,2.00759]
[1777944155556,57.87,80217.84,0.0,0.01221,1e-05,2.00789]
[1777944160591,57.87,80223.54,0.0,0.01226,1e-05,2.01507]
[1777944165631,57.87,80222.27,0.0,0.01225,1e-05,2.01347]
[1777944167169,57.87,80209.11,0.0,0.01213,1e-05,1.99694]
[1777944172676,57.87,80208.53,0.0,0.01213,1e-05,1.99621]
[1777944177711,57.87,80210.24,0.0,0.01214,1e-05,1.99835]
[1777944182746,57.87,80206.04,0.0,0.01211,1e-05,1.9931]
[1777944183754,57.87,80193.78,0.0,0.012,1e-05,1.97781]
[1777944188789,57.87,80188.3,0.0,0.01195,1e-05,1.97101]
[1777944193823,57.87,80186.11,0.0,0.01194,1e-05,1.9683]
[1777944198860,57.87,80184.89,0.0,0.01192,1e-05,1.96679]
[1777944203896,57.87,80182.45,0.0,0.0119,1e-05,1.96377]
[1777944208974,57.87,80188.26,0.0,0.01195,1e-05,1.97096]
[1777944209943,57.87,80227.5,0.0,0.01229,1e-05,2.02007]
[1777944210947,57.87,80250.7,0.0,0.01249,1e-05,2.04956]
[1777944215981,57.87,80247.56,0.0,0.01245,1e-05,2.04364]
[1777944223031,57.87,80243.81,0.0,0.01242,1e-05,2.03886]
[1777944228067,57.87,80247.64,0.0,0.01246,1e-05,2.04374]
[1777944233100,57.87,80244.28,0.0,0.01243,1e-05,2.03946]
[1777944238137,57.87,80247.28,0.0,0.01245,1e-05,2.04328]
[1777944243172,57.87,80255.82,0.0,0.01253,1e-05,2.05419]
[1777944246195,57.87,80268.52,0.0,0.01264,1e-05,2.07051]
[1777944252236,57.87,80272.37,0.0,0.01267,1e-05,2.07548]
[1777944257802,57.87,80271.86,0.0,0.01267,1e-05,2.07482]
[1777944263315,57.87,80273.12,0.0,0.01268,1e-05,2.07644]
[1777944268348,57.87,80263.35,0.0,0.01259,1e-05,2.06385]
[1777944273383,57.87,80270.84,0.0,0.01265,1e-05,2.07157]
[1777944278418,57.87,80270.17,0.0,0.01264,1e-05,2.07071]
[1777944283454,57.87,80269.94,0.0,0.01264,1e-05,2.07041]
[1777944288488,57.87,80272.34,0.0,0.01266,1e-05,2.0735]
[1777944293523,57.87,80271.56,0.0,0.01266,1e-05,2.0725]
[1777944298558,57.87,80264.99,0.0,0.0126,1e-05,2.06404]
[1777944299565,57.87,80252.84,0.0,0.01249,1e-05,2.04846]
[1777944304600,57.87,80247.6,0.0,0.01244,1e-05,2.04177]
[1777944309634,57.87,80246.37,0.0,0.01243,1e-05,2.04021]
[1777944314671,57.87,80241.11,0.0,0.01239,1e-05,2.03351]
[1777944319705,57.87,80239.33,0.0,0.01237,1e-05,2.03125]
[1777944324739,57.87,80239.37,0.0,0.01237,1e-05,2.0313]
[1777944329775,57.87,80235.99,0.0,0.01234,1e-05,2.02702]
[1777944332796,57.87,80227.56,0.0,0.01226,1e-05,2.01446]
[1777944338362,57.87,80225.93,0.0,0.01224,1e-05,2.0124]
[1777944343876,57.87,80220.32,0.0,0.01219,1e-05,2.00534]
[1777944348913,57.87,80223.51,0.0,0.01222,1e-05,2.00936]
[1777944353972,57.87,80223.04,0.0,0.01222,1e-05,2.00876]
[1777944359006,57.87,80222.71,0.0,0.01222,1e-05,2.00835]
[1777944365050,57.87,80221.57,0.0,0.01221,1e-05,2.00691]
[1777944370085,57.87,80230.72,0.0,0.01229,1e-05,2.01845]
[1777944375120,57.87,80231.54,0.0,0.01229,1e-05,2.01948]
[1777944380156,57.87,80231.62,0.0,0.01229,1e-05,2.01959]
[1777944387204,57.87,80231.57,0.0,0.01229,1e-05,2.01952]
[1777944392239,57.87,80231.0,0.0,0.01228,1e-05,2.0169]
[1777944397274,57.87,80228.39,0.0,0.01225,1e-05,2.01361]
[1777944402311,57.87,80228.29,0.0,0.01225,1e-05,2.01348]
[1777944407345,57.87,80227.0,0.0,0.01224,1e-05,2.01186]
[1777944409361,57.87,80243.94,0.0,0.01239,1e-05,2.0333]
[1777944414395,57.87,80242.39,0.0,0.01238,1e-05,2.03133]
[1777944419430,57.87,80240.91,0.0,0.01236,1e-05,2.02945]
[1777944424465,57.87,80239.81,0.0,0.01235,1e-05,2.02805]
[1777944429500,57.87,80244.51,0.0,0.01239,1e-05,2.03402]
[1777944435542,57.87,80248.71,0.0,0.01243,1e-05,2.03937]
[1777944440577,57.87,80248.74,0.0,0.01243,1e-05,2.0394]
[1777944445612,57.87,80246.13,0.0,0.01241,1e-05,2.03608]
[1777944450647,57.87,80245.81,0.0,0.01241,1e-05,2.03567]
[1777944455682,57.87,80244.68,0.0,0.01238,1e-05,2.03233]
[1777944460718,57.87,80245.29,0.0,0.01239,1e-05,2.0331]
[1777944465753,57.87,80244.65,0.0,0.01238,1e-05,2.03229]
[1777944470790,57.87,80228.66,0.0,0.01224,1e-05,2.01206]
[1777944475824,57.87,80224.21,0.0,0.01221,1e-05,2.00645]
[1777944480859,57.87,80222.15,0.0,0.01219,1e-05,2.00386]
[1777944485894,57.87,80222.11,0.0,0.01219,1e-05,2.00381]
[1777944490930,57.87,80221.12,0.0,0.01218,1e-05,2.00257]
[1777944495964,57.87,80220.29,0.0,0.01217,1e-05,2.00153]
[1777944500999,57.87,80221.01,0.0,0.01218,1e-05,2.00243]
[1777944506034,57.87,80222.13,0.0,0.01219,1e-05,2.00384]
[1777944511069,57.87,80222.14,0.0,0.01218,1e-05,2.00196]
[1777944516104,57.87,80221.96,0.0,0.01218,1e-05,2.00174]
[1777944522147,57.87,80221.95,0.0,0.01218,1e-05,2.00172]
[1777944524161,57.87,80233.73,0.0,0.01228,1e-05,2.01656]
[1777944529702,57.87,80244.55,0.0,0.01237,1e-05,2.03026]
[1777944535238,57.87,80240.48,0.0,0.01234,1e-05,2.02509]
[1777944541280,57.87,80238.29,0.0,0.01232,1e-05,2.02232]
[1777944546316,57.87,80236.44,0.0,0.0123,1e-05,2.01998]
[1777944551351,57.87,80227.94,0.0,0.01223,1e-05,2.00925]
[1777944556387,57.87,80226.08,0.0,0.01221,1e-05,2.00691]
[1777944561422,57.87,80227.11,0.0,0.01222,1e-05,2.00821]
[1777944566459,57.87,80228.11,0.0,0.01223,1e-05,2.00947]
[1777944572499,57.87,80225.12,0.0,0.01219,1e-05,2.00382]
[1777944577534,57.87,80225.52,0.0,0.0122,1e-05,2.00432]
[1777944582570,57.87,80224.93,0.0,0.01219,1e-05,2.00358]
[1777944587604,57.87,80230.78,0.0,0.01224,1e-05,2.01094]
[1777944592639,57.87,80231.0,0.0,0.01224,1e-05,2.01122]
[1777944595662,57.87,80243.35,0.0,0.01235,1e-05,2.02683]
[1777944600695,57.87,80242.76,0.0,0.01235,1e-05,2.02608]
[1777944605730,57.87,80236.85,0.0,0.01229,1e-05,2.0186]
[1777944611774,57.87,80235.08,0.0,0.01228,1e-05,2.01636]
[1777944616809,57.87,80234.01,0.0,0.01227,1e-05,2.01501]
[1777944621843,57.87,80222.53,0.0,0.01217,1e-05,2.00056]
[1777944626880,57.87,80222.38,0.0,0.01217,1e-05,2.00037]
[1777944631913,57.87,80226.42,0.0,0.01219,1e-05,2.00356]
[1777944636948,57.87,80228.02,0.0,0.01221,1e-05,2.00557]
[1777944642991,57.87,80233.25,0.0,0.01225,1e-05,2.01216]
[1777944648027,57.87,80232.94,0.0,0.01225,1e-05,2.01177]
[1777944659102,57.87,80232.66,0.0,0.01225,1e-05,2.01141]
[1777944664141,57.87,80231.61,0.0,0.01224,1e-05,2.01009]
[1777944669177,57.87,80226.1,0.0,0.01219,1e-05,2.00316]
[1777944674211,57.87,80227.03,0.0,0.0122,1e-05,2.00433]
[1777944679247,57.87,80226.88,0.0,0.0122,1e-05,2.00414]
[1777944684282,57.87,80226.64,0.0,0.01219,1e-05,2.00384]
[1777944689317,57.87,80217.16,0.0,0.01211,1e-05,1.99195]
[1777944691331,57.87,80206.86,0.0,0.01201,1e-05,1.97722]
[1777944694352,57.87,80194.48,0.0,0.01191,1e-05,1.96187]
[1777944699387,57.87,80189.1,0.0,0.01186,1e-05,1.95523]
[1777944704422,57.87,80194.49,0.0,0.01191,1e-05,1.96189]
[1777944709460,57.87,80196.46,0.0,0.01192,1e-05,1.96432]
[1777944714493,57.87,80207.2,0.0,0.01202,1e-05,1.97765]
[1777944719527,57.87,80207.87,0.0,0.01202,1e-05,1.97848]
[1777944724571,57.87,80206.48,0.0,0.01201,1e-05,1.97675]
[1777944729601,57.87,80205.17,0.0,0.012,1e-05,1.97512]
[1777944734638,57.87,80198.44,0.0,0.01194,1e-05,1.96677]
[1777944739670,57.87,80190.3,0.0,0.01187,1e-05,1.95671]
[1777944744704,57.87,80189.59,0.0,0.01187,1e-05,1.95584]
[1777944749740,57.87,80185.71,0.0,0.01183,1e-05,1.95106]
[1777944754775,57.87,80185.44,0.0,0.01182,1e-05,1.94887]
[1777944759810,57.87,80179.89,0.0,0.01177,1e-05,1.94205]
[1777944764844,57.87,80178.33,0.0,0.01176,1e-05,1.94014]
[1777944771894,57.87,80177.79,0.0,0.01176,1e-05,1.93948]
[1777944776929,57.87,80172.66,0.0,0.01171,1e-05,1.9332]
[1777944781967,57.87,80161.72,0.0,0.01162,1e-05,1.91987]
[1777944784986,57.87,80148.7,0.0,0.01151,1e-05,1.9041]
[1777944790022,57.87,80147.4,0.0,0.0115,1e-05,1.90253]
[1777944795055,57.87,80149.24,0.0,0.01152,1e-05,1.90476]
[1777944800093,57.87,80165.68,0.0,0.01165,1e-05,1.92469]
[1777944805130,57.87,80173.89,0.0,0.01172,1e-05,1.93471]
[1777944810164,57.87,80175.18,0.0,0.01173,1e-05,1.93628]
[1777944815200,57.87,80177.14,0.0,0.01174,1e-05,1.93683]
[1777944820237,57.87,80177.63,0.0,0.01174,1e-05,1.93743]
[1777944824263,57.87,80189.23,0.0,0.01184,1e-05,1.95167]
[1777944829298,57.87,80183.9,0.0,0.0118,1e-05,1.94512]
[1777944835340,57.87,80181.89,0.0,0.01178,1e-05,1.94265]
[1777944841884,57.87,80179.69,0.0,0.01176,1e-05,1.93996]
[1777944847425,57.87,80176.74,0.0,0.01174,1e-05,1.93634]
[1777944853468,57.87,80176.65,0.0,0.01174,1e-05,1.93623]
[1777944858503,57.87,80183.55,0.0,0.01179,1e-05,1.94469]
[1777944863539,57.87,80183.54,0.0,0.01179,1e-05,1.94468]
[1777944869582,57.87,80181.74,0.0,0.01178,1e-05,1.94247]
[1777944874615,57.87,80178.91,0.0,0.01174,1e-05,1.93715]
[1777944880658,57.87,80179.38,0.0,0.01175,1e-05,1.93773]
[1777944885693,57.87,80180.67,0.0,0.01176,1e-05,1.93931]
[1777944892242,57.87,80180.2,0.0,0.01175,1e-05,1.93873]
[1777944897777,57.87,80174.36,0.0,0.01171,1e-05,1.93159]
[1777944904829,57.87,80175.64,0.0,0.01172,1e-05,1.93315]
[1777944909863,57.87,80166.09,0.0,0.01164,1e-05,1.92151]
[1777944912983,57.87,80177.8,0.0,0.01173,1e-05,1.93579]
[1777944918022,57.87,80193.23,0.0,0.01186,1e-05,1.95474]
[1777944923056,57.87,80202.37,0.0,0.01194,1e-05,1.96604]
[1777944928092,57.87,80203.37,0.0,0.01195,1e-05,1.96727]
[1777944933125,57.87,80205.97,0.0,0.01196,1e-05,1.96863]
[1777944936148,57.87,80218.16,0.0,0.01207,1e-05,1.98379]
[1777944941184,57.87,80220.18,0.0,0.01208,1e-05,1.98631]
[1777944946218,57.87,80224.61,0.0,0.01212,1e-05,1.99185]
[1777944951255,57.87,80225.56,0.0,0.01213,1e-05,1.99304]
[1777944956288,57.87,80227.8,0.0,0.01215,1e-05,1.99584]
[1777944961323,57.87,80229.65,0.0,0.01216,1e-05,1.99816]
[1777944966357,57.87,80231.65,0.0,0.01218,1e-05,2.00067]
[1777944971442,57.87,80232.64,0.0,0.01219,1e-05,2.00192]
[1777944972809,57.87,80253.74,0.0,0.01237,1e-05,2.02857]
[1777944978444,57.87,80259.84,0.0,0.01243,1e-05,2.03633]
[1777944983479,57.78,80271.15,0.0,0.0124,1e-05,2.03324]
[1777944988517,57.74,80276.09,0.0,0.01239,1e-05,2.03198]
[1777944992952,57.74,80263.86,0.0,0.01228,1e-05,2.01455]
[1777944997579,57.74,80283.73,0.0,0.01245,1e-05,2.03982]
[1777945001607,57.73,80271.69,0.0,0.01233,1e-05,2.02293]
[1777945006641,57.71,80266.05,0.0,0.01226,1e-05,2.01207]
[1777945011677,57.69,80258.72,0.0,0.01217,1e-05,1.99993]
[1777945016713,57.69,80259.29,0.0,0.01218,1e-05,2.00065]
[1777945021748,57.69,80267.29,0.0,0.01225,1e-05,2.01074]
[1777945026785,57.69,80274.65,0.0,0.01231,1e-05,2.02007]
[1777945027789,57.69,80289.54,0.0,0.01244,1e-05,2.03904]
[1777945033235,57.68,80301.84,0.0,0.01254,1e-05,2.05244]
[1777945036852,57.68,80285.73,0.0,0.01239,1e-05,2.03181]
[1777945041888,57.55,80278.36,0.0,0.01217,1e-05,1.99919]
[1777945046926,57.4,80284.82,0.0,0.01203,1e-05,1.98021]
[1777945051957,57.33,80282.19,0.0,0.01191,1e-05,1.96244]
[1777945056992,57.32,80285.83,0.0,0.01194,1e-05,1.96637]
[1777945062028,57.28,80280.85,0.0,0.01184,1e-05,1.95181]
[1777945067068,57.24,80271.76,0.0,0.01172,1e-05,1.93479]
[1777945072102,57.18,80266.35,0.0,0.01159,1e-05,1.91694]
[1777945077137,57.17,80272.25,0.0,0.01163,1e-05,1.92264]
[1777945082172,57.16,80271.26,0.0,0.01161,1e-05,1.91874]
[1777945087207,57.14,80280.55,0.0,0.01167,1e-05,1.92798]
[1777945092243,57.13,80271.57,0.0,0.01157,1e-05,1.91425]
[1777945097277,57.13,80261.14,0.0,0.01149,1e-05,1.90148]
[1777945102313,57.13,80259.38,0.0,0.01147,1e-05,1.89934]
[1777945107347,57.13,80259.92,0.0,0.01148,1e-05,1.89999]
[1777945112383,57.13,80256.56,0.0,0.01144,1e-05,1.89408]
[1777945117418,57.13,80256.7,0.0,0.01144,1e-05,1.89425]
[1777945120438,57.13,80244.52,0.0,0.01134,1e-05,1.87947]
[1777945125474,57.13,80235.18,0.0,0.01126,1e-05,1.8682]
[1777945130511,57.13,80235.22,0.0,0.01126,1e-05,1.86825]
[1777945135545,57.13,80233.56,0.0,0.01125,1e-05,1.86625]
[1777945140582,57.13,80233.79,0.0,0.01125,1e-05,1.86653]
[1777945145617,57.13,80235.47,0.0,0.01126,1e-05,1.86855]
[1777945150653,57.13,80238.78,0.0,0.01129,1e-05,1.87254]
[1777945155687,57.13,80251.55,0.0,0.0114,1e-05,1.88799]
[1777945160727,57.13,80252.63,0.0,0.01141,1e-05,1.8893]
[1777945165758,57.13,80246.1,0.0,0.01135,1e-05,1.88093]
[1777945170793,57.11,80248.51,0.0,0.01135,1e-05,1.88157]
[1777945175828,57.1,80242.79,0.0,0.01128,1e-05,1.87064]
[1777945180862,57.09,80231.59,0.0,0.01117,1e-05,1.85504]
[1777945185898,57.08,80227.6,0.0,0.01113,1e-05,1.84829]
[1777945190933,57.07,80230.24,0.0,0.01114,1e-05,1.84948]
[1777945195968,57.05,80227.16,0.0,0.0111,1e-05,1.84384]
[1777945201003,57.04,80228.55,0.0,0.0111,1e-05,1.8436]
[1777945206039,57.03,80226.35,0.0,0.01106,1e-05,1.83906]
[1777945211073,57.03,80227.7,0.0,0.01107,1e-05,1.84029]
[1777945216108,57.03,80228.2,0.0,0.01108,1e-05,1.84088]
[1777945221143,57.02,80224.82,0.0,0.01104,1e-05,1.83499]
[1777945226179,57.01,80225.99,0.0,0.01104,1e-05,1.83489]
[1777945231213,57.0,80237.62,0.0,0.01111,1e-05,1.84504]
[1777945236248,56.99,80240.37,0.0,0.01111,1e-05,1.84638]
[1777945241283,56.98,80241.06,0.0,0.01111,1e-05,1.8453]
[1777945246317,56.97,80240.12,0.0,0.01109,1e-05,1.84229]
[1777945252360,56.95,80240.25,0.0,0.01107,1e-05,1.84024]
[1777945258402,56.94,80240.73,0.0,0.01106,1e-05,1.83863]
[1777945263437,56.93,80240.43,0.0,0.01105,1e-05,1.83648]
[1777945269480,56.92,80247.58,0.0,0.01109,1e-05,1.84283]
[1777945274515,56.91,80248.39,0.0,0.01108,1e-05,1.84197]
[1777945279549,56.9,80245.72,0.0,0.01105,1e-05,1.83699]
[1777945284588,56.89,80234.84,0.0,0.01095,1e-05,1.82233]
[1777945289630,56.88,80230.66,0.0,0.0109,1e-05,1.81578]
[1777945294663,56.87,80238.51,0.0,0.01095,1e-05,1.82169]
[1777945299698,56.86,80239.59,0.0,0.01094,1e-05,1.82133]
[1777945304733,56.85,80238.41,0.0,0.01092,1e-05,1.8183]
[1777945309768,56.84,80233.76,0.0,0.01087,1e-05,1.81121]
[1777945315206,56.83,80231.89,0.0,0.01085,1e-05,1.80717]
[1777945320242,56.82,80231.55,0.0,0.01083,1e-05,1.80526]
[1777945325882,56.81,80231.42,0.0,0.01082,1e-05,1.8039]
[1777945331319,56.81,80230.14,0.0,0.01081,1e-05,1.8024]
[1777945336959,56.81,80229.02,0.0,0.01081,1e-05,1.80108]
[1777945341994,56.81,80236.99,0.0,0.01086,1e-05,1.80955]
[1777945347029,56.8,80238.66,0.0,0.01087,1e-05,1.80997]
[1777945354078,56.79,80239.03,0.0,0.01084,1e-05,1.80649]
[1777945360119,56.78,80239.6,0.0,0.01084,1e-05,1.80537]
[1777945365156,56.77,80241.84,0.0,0.01084,1e-05,1.80653]
[1777945370190,56.76,80243.32,0.0,0.01085,1e-05,1.80739]
[1777945378246,56.76,80242.71,0.0,0.01084,1e-05,1.8058]
[1777945383281,56.76,80241.73,0.0,0.01083,1e-05,1.80436]
[1777945390330,56.76,80241.11,0.0,0.01082,1e-05,1.80363]
[1777945395365,56.75,80241.51,0.0,0.01082,1e-05,1.80296]
[1777945400403,56.74,80241.75,0.0,0.01081,1e-05,1.80239]
[1777945405435,56.74,80242.04,0.0,0.01081,1e-05,1.8019]
[1777945410470,56.74,80241.79,0.0,0.01081,1e-05,1.80132]
[1777945415504,56.73,80242.36,0.0,0.0108,1e-05,1.7994]
[1777945422554,56.72,80243.29,0.0,0.01079,1e-05,1.79858]
[1777945427591,56.71,80242.77,0.0,0.01078,1e-05,1.79661]
[1777945430611,56.71,80256.38,0.0,0.01088,1e-05,1.81181]
[1777945435647,56.7,80262.62,0.0,0.01092,1e-05,1.81769]
[1777945440680,56.69,80262.76,0.0,0.01091,1e-05,1.81634]
[1777945445716,56.68,80261.91,0.0,0.01089,1e-05,1.81383]
[1777945450752,56.67,80261.69,0.0,0.01088,1e-05,1.81207]
[1777945455786,56.66,80260.86,0.0,0.01086,1e-05,1.80958]
[1777945460821,56.66,80260.77,0.0,0.01085,1e-05,1.808]
[1777945465856,56.65,80261.18,0.0,0.01085,1e-05,1.80701]
[1777945472312,56.64,80260.32,0.0,0.01082,1e-05,1.80249]
[1777945479951,56.63,80260.32,0.0,0.0108,1e-05,1.80077]
[1777945484990,56.63,80260.46,0.0,0.01081,1e-05,1.80094]
[1777945490028,56.63,80260.57,0.0,0.01081,1e-05,1.80107]
[1777945495075,56.63,80261.58,0.0,0.01081,1e-05,1.80226]
[1777945496080,56.63,80236.37,0.0,0.01061,1e-05,1.77271]
[1777945501103,56.62,80226.54,0.0,0.01053,1e-05,1.76066]
[1777945506138,56.62,80238.29,0.0,0.01062,1e-05,1.77316]
[1777945511175,56.61,80242.26,0.0,0.01064,1e-05,1.77657]
[1777945516208,56.6,80240.53,0.0,0.01062,1e-05,1.77334]
[1777945522674,56.59,80239.24,0.0,0.0106,1e-05,1.7704]
[1777945528292,56.58,80237.43,0.0,0.01057,1e-05,1.76688]
[1777945533328,56.58,80236.93,0.0,0.01055,1e-05,1.76339]
[1777945538362,56.57,80236.34,0.0,0.01054,1e-05,1.76156]
[1777945541384,56.57,80249.72,0.0,0.01064,1e-05,1.77641]
[1777945546417,56.56,80252.33,0.0,0.01065,1e-05,1.77819]
[1777945551455,56.55,80253.3,0.0,0.01065,1e-05,1.77805]
[1777945556489,56.54,80254.64,0.0,0.01065,1e-05,1.77836]
[1777945562955,56.53,80258.42,0.0,0.01067,1e-05,1.78101]
[1777945568573,56.53,80259.17,0.0,0.01067,1e-05,1.78063]
[1777945573607,56.52,80259.9,0.0,0.01066,1e-05,1.78023]
[1777945578642,56.51,80259.48,0.0,0.01065,1e-05,1.7785]
[1777945583677,56.5,80261.46,0.0,0.01066,1e-05,1.7796]
[1777945588712,56.5,80262.5,0.0,0.01066,1e-05,1.77933]
[1777945595761,56.49,80262.74,0.0,0.01064,1e-05,1.77617]
[1777945600796,56.48,80262.65,0.0,0.01063,1e-05,1.77489]
[1777945605832,56.47,80263.74,0.0,0.01063,1e-05,1.77499]
[1777945611874,56.46,80264.43,0.0,0.01063,1e-05,1.77439]
[1777945616909,56.46,80265.52,0.0,0.01063,1e-05,1.7745]
[1777945621943,56.45,80266.61,0.0,0.01063,1e-05,1.7746]
[1777945625184,56.45,80267.51,0.0,0.01063,1e-05,1.77542]
[1777945625972,56.45,80268.62,0.0,0.01064,1e-05,1.77602]
[1777945627812,56.44,80274.18,0.0,0.01068,1e-05,1.7823]
[1777945627986,56.44,80278.38,0.0,0.01071,1e-05,1.78699]
[1777945632018,56.44,80278.0,0.0,0.0107,1e-05,1.78579]
[1777945632035,56.44,80282.27,0.0,0.01073,1e-05,1.79056]
[1777945637057,56.43,80286.74,0.0,0.01076,1e-05,1.79452]
[1777945640078,56.42,80299.65,0.0,0.01086,1e-05,1.80899]
[1777945645112,56.42,80299.56,0.0,0.01085,1e-05,1.80743]
[1777945650147,56.41,80300.55,0.0,0.01085,1e-05,1.80718]
[1777945655183,56.4,80301.0,0.0,0.01083,1e-05,1.80455]
[1777945660219,56.39,80300.78,0.0,0.01082,1e-05,1.80291]
[1777945665252,56.38,80304.47,0.0,0.01084,1e-05,1.80594]
[1777945670289,56.38,80310.09,0.0,0.01087,1e-05,1.81121]
[1777945671294,56.37,80321.98,0.0,0.01097,1e-05,1.82511]
[1777945676329,56.36,80328.19,0.0,0.01101,1e-05,1.8309]
[1777945681364,56.35,80325.09,0.0,0.01097,1e-05,1.82557]
[1777945686399,56.35,80322.52,0.0,0.01094,1e-05,1.82091]
[1777945691434,56.34,80322.53,0.0,0.01093,1e-05,1.8194]
[1777945692467,56.34,80322.53,0.0,0.01093,1e-05,1.8194]
[1777945692494,56.34,80327.87,0.0,0.01097,1e-05,1.82579]
[1777945693810,56.34,80327.87,0.0,0.01097,1e-05,1.82579]
[1777945693872,56.33,80331.77,0.0,0.011,1e-05,1.82986]
[1777945694823,56.33,80331.77,0.0,0.011,1e-05,1.82986]
[1777945694903,56.33,80332.23,0.0,0.011,1e-05,1.83009]
[1777945695252,56.33,80332.23,0.0,0.011,1e-05,1.83009]
[1777945695837,56.33,80332.23,0.0,0.011,1e-05,1.83009]
[1777945695950,56.33,80332.23,0.0,0.011,1e-05,1.83009]
[1777945695984,56.33,80334.03,0.0,0.01101,1e-05,1.83193]
[1777945701506,56.32,80342.88,0.0,0.01107,1e-05,1.84092]
[1777945706543,56.31,80346.26,0.0,0.01109,1e-05,1.84326]
[1777945708025,56.31,80346.26,0.0,0.01109,1e-05,1.84326]
[1777945708028,56.31,80346.61,0.0,0.01109,1e-05,1.84299]
[1777945709897,56.31,80346.61,0.0,0.01109,1e-05,1.84299]
[1777945709966,56.31,80346.61,0.0,0.01109,1e-05,1.84299]
[1777945709993,56.3,80329.64,0.0,0.01094,1e-05,1.8219]
[1777945714012,56.3,80320.43,0.0,0.01085,1e-05,1.80793]
[1777945719636,56.29,80320.12,0.0,0.01084,1e-05,1.80615]
[1777945725676,56.28,80320.95,0.0,0.01083,1e-05,1.80549]
[1777945727284,56.28,80320.95,0.0,0.01083,1e-05,1.80521]
[1777945727385,56.27,80321.07,0.0,0.01083,1e-05,1.80509]
[1777945732725,56.27,80316.47,0.0,0.01079,1e-05,1.79828]
[1777945737759,56.26,80315.75,0.0,0.01077,1e-05,1.79615]
[1777945741917,56.25,80316.4,0.0,0.01077,1e-05,1.79617]
[1777945742018,56.25,80311.65,0.0,0.01073,1e-05,1.79006]
[1777945745939,56.25,80310.78,0.0,0.01072,1e-05,1.78856]
[1777945746040,56.25,80310.78,0.0,0.01072,1e-05,1.78809]
[1777945751857,56.24,80315.2,0.0,0.01074,1e-05,1.79212]
[1777945757899,56.23,80313.57,0.0,0.01072,1e-05,1.78877]
[1777945762936,56.22,80310.9,0.0,0.01069,1e-05,1.78421]
[1777945763876,56.22,80310.9,0.0,0.01069,1e-05,1.78421]
[1777945763944,56.22,80298.81,0.0,0.01059,1e-05,1.76981]
[1777945765689,56.22,80296.15,0.0,0.01057,1e-05,1.7665]
[1777945765957,56.22,80297.53,0.0,0.01058,1e-05,1.76791]
[1777945766381,56.22,80297.53,0.0,0.01058,1e-05,1.76791]
[1777945766963,56.22,80297.04,0.0,0.01057,1e-05,1.76714]
[1777945767818,56.22,80297.04,0.0,0.01057,1e-05,1.76714]
[1777945767827,56.22,80296.1,0.0,0.01057,1e-05,1.76604]
[1777945773007,56.21,80302.38,0.0,0.0106,1e-05,1.77043]
[1777945776033,56.21,80317.46,0.0,0.01071,1e-05,1.78747]
[1777945781063,56.2,80317.83,0.0,0.01071,1e-05,1.7867]
[1777945786098,56.19,80317.16,0.0,0.01069,1e-05,1.78472]
[1777945791133,56.19,80317.09,0.0,0.01069,1e-05,1.78346]
[1777945796170,56.18,80317.18,0.0,0.01068,1e-05,1.7824]
[1777945801203,56.17,80316.65,0.0,0.01067,1e-05,1.78062]
[1777945806239,56.17,80325.16,0.0,0.01073,1e-05,1.78951]
[1777945811273,56.16,80326.41,0.0,0.01073,1e-05,1.78978]
[1777945816310,56.15,80326.45,0.0,0.01072,1e-05,1.78863]
[1777945821343,56.14,80326.31,0.0,0.01071,1e-05,1.78728]
[1777945826378,56.14,80324.42,0.0,0.01069,1e-05,1.7839]
[1777945831413,56.13,80324.21,0.0,0.01067,1e-05,1.78076]
[1777945836448,56.12,80327.84,0.0,0.01069,1e-05,1.78393]
[1777945841482,56.12,80328.97,0.0,0.01069,1e-05,1.78413]
[1777945846518,56.11,80330.28,0.0,0.01069,1e-05,1.78454]
[1777945851553,56.11,80330.63,0.0,0.01069,1e-05,1.78382]
[1777945856588,56.1,80331.74,0.0,0.01069,1e-05,1.78401]
[1777945861623,56.09,80333.42,0.0,0.01069,1e-05,1.78487]
[1777945866658,56.09,80340.48,0.0,0.01074,1e-05,1.79204]
[1777945871693,56.08,80339.74,0.0,0.01073,1e-05,1.78996]
[1777945876728,56.07,80340.41,0.0,0.01073,1e-05,1.78955]
[1777945882255,56.07,80340.51,0.0,0.01072,1e-05,1.78896]
[1777945882337,56.06,80340.4,0.0,0.01072,1e-05,1.78811]
[1777945887805,56.06,80338.35,0.0,0.0107,1e-05,1.78545]
[1777945889225,56.06,80338.35,0.0,0.0107,1e-05,1.78545]
[1777945889229,56.06,80338.78,0.0,0.0107,1e-05,1.78596]
[1777945895283,56.05,80340.71,0.0,0.0107,1e-05,1.7851]
[1777945900901,56.05,80338.78,0.0,0.01067,1e-05,1.78164]
[1777945905931,56.05,80339.63,0.0,0.01069,1e-05,1.78376]
[1777945908952,56.06,80351.63,0.0,0.01079,1e-05,1.79896]
[1777945913987,56.07,80354.51,0.0,0.01082,1e-05,1.80389]
[1777945919022,56.08,80355.19,0.0,0.01084,1e-05,1.80619]
[1777945926073,56.09,80352.46,0.0,0.01083,1e-05,1.805]
[1777945931107,56.09,80346.27,0.0,0.01079,1e-05,1.79815]
[1777945936143,56.08,80348.23,0.0,0.01079,1e-05,1.7993]
[1777945939779,56.08,80348.84,0.0,0.01079,1e-05,1.79943]
[1777945940175,56.08,80348.74,0.0,0.01079,1e-05,1.79912]
[1777945940919,56.08,80348.74,0.0,0.01079,1e-05,1.79912]
[1777945941182,56.08,80341.23,0.0,0.01073,1e-05,1.79002]
[1777945946216,56.07,80332.98,0.0,0.01066,1e-05,1.77943]
[1777945951252,56.07,80331.39,0.0,0.01064,1e-05,1.77598]
[1777945956286,56.08,80335.27,0.0,0.01068,1e-05,1.78224]
[1777945961320,56.09,80330.71,0.0,0.01066,1e-05,1.77853]
[1777945963434,56.09,80330.71,0.0,0.01066,1e-05,1.77853]
[1777945963441,56.1,80331.39,0.0,0.01067,1e-05,1.77998]
[1777945971393,56.11,80330.19,0.0,0.01067,1e-05,1.7812]
[1777945976429,56.12,80334.37,0.0,0.01072,1e-05,1.78776]
[1777945977089,56.12,80334.37,0.0,0.01072,1e-05,1.78776]
[1777945977436,56.12,80336.13,0.0,0.01073,1e-05,1.79016]
[1777945979205,56.13,80340.94,0.0,0.01078,1e-05,1.79618]
[1777945979450,56.13,80343.05,0.0,0.01079,1e-05,1.79898]
[1777945982326,56.13,80344.5,0.0,0.01081,1e-05,1.8013]
[1777945982471,56.13,80346.02,0.0,0.01082,1e-05,1.80341]
[1777945983610,56.14,80347.95,0.0,0.01084,1e-05,1.806]
[1777945984485,56.14,80350.5,0.0,0.01086,1e-05,1.80933]
[1777945989520,56.14,80357.09,0.0,0.01093,1e-05,1.8186]
[1777945989612,56.14,80357.09,0.0,0.01093,1e-05,1.8186]
[1777945990119,56.14,80357.09,0.0,0.01093,1e-05,1.8186]
[1777945991929,56.15,80357.46,0.0,0.01093,1e-05,1.81959]
[1777945992541,56.15,80357.55,0.0,0.01094,1e-05,1.81997]
[1777945993664,56.15,80356.67,0.0,0.01093,1e-05,1.81919]
[1777945994554,56.15,80357.4,0.0,0.01094,1e-05,1.82034]
[1777945995964,56.15,80357.4,0.0,0.01094,1e-05,1.82034]
[1777945995987,56.15,80355.63,0.0,0.01093,1e-05,1.81849]
[1777946001604,56.16,80355.42,0.0,0.01094,1e-05,1.81985]
[1777946006639,56.17,80354.93,0.0,0.01094,1e-05,1.82061]
[1777946011673,56.18,80353.71,0.0,0.01093,1e-05,1.81871]
[1777946016708,56.19,80353.53,0.0,0.01094,1e-05,1.81986]
[1777946021744,56.19,80352.7,0.0,0.01094,1e-05,1.82023]
[1777946026779,56.2,80352.16,0.0,0.01095,1e-05,1.82095]
[1777946031815,56.21,80351.92,0.0,0.01095,1e-05,1.82202]
[1777946037857,56.22,80351.18,0.0,0.01096,1e-05,1.82275]
[1777946042892,56.23,80349.6,0.0,0.01096,1e-05,1.8222]
[1777946043775,56.23,80349.6,0.0,0.01096,1e-05,1.8222]
[1777946043899,56.23,80339.68,0.0,0.01088,1e-05,1.81061]
[1777946045754,56.23,80334.87,0.0,0.01084,1e-05,1.80517]
[1777946046387,56.23,80335.7,0.0,0.01085,1e-05,1.80675]
[1777946051955,56.24,80340.36,0.0,0.0109,1e-05,1.81379]
[1777946056990,56.25,80335.67,0.0,0.01087,1e-05,1.80969]
[1777946062028,56.26,80334.01,0.0,0.01087,1e-05,1.80923]
[1777946067064,56.27,80331.11,0.0,0.01086,1e-05,1.80729]
[1777946072102,56.28,80329.94,0.0,0.01085,1e-05,1.80564]
[1777946072859,56.28,80329.94,0.0,0.01085,1e-05,1.80564]
[1777946073108,56.28,80322.01,0.0,0.01078,1e-05,1.79652]
[1777946078150,56.29,80319.78,0.0,0.01078,1e-05,1.79549]
[1777946083178,56.3,80308.97,0.0,0.0107,1e-05,1.78435]
[1777946088214,56.31,80319.27,0.0,0.0108,1e-05,1.79821]
[1777946093249,56.32,80316.83,0.0,0.01079,1e-05,1.79692]
[1777946098284,56.33,80318.47,0.0,0.01081,1e-05,1.80081]
[1777946103321,56.34,80318.8,0.0,0.01083,1e-05,1.80281]
[1777946108356,56.35,80319.02,0.0,0.01084,1e-05,1.80468]
[1777946113391,56.36,80322.05,0.0,0.01088,1e-05,1.8099]
[1777946116849,56.36,80322.42,0.0,0.01089,1e-05,1.81131]
[1777946117417,56.36,80323.07,0.0,0.01089,1e-05,1.8124]
[1777946118892,56.37,80323.19,0.0,0.0109,1e-05,1.81287]
[1777946119431,56.37,80323.0,0.0,0.0109,1e-05,1.81297]
[1777946124468,56.38,80310.65,0.0,0.01081,1e-05,1.79995]
[1777946129502,56.39,80311.53,0.0,0.01083,1e-05,1.8027]
[1777946134539,56.4,80306.12,0.0,0.01079,1e-05,1.79623]
[1777946139573,56.41,80313.46,0.0,0.01086,1e-05,1.80663]
[1777946144608,56.42,80315.65,0.0,0.01089,1e-05,1.81083]
[1777946149643,56.43,80315.36,0.0,0.01089,1e-05,1.81207]
[1777946154678,56.44,80316.14,0.0,0.01091,1e-05,1.81456]
[1777946159713,56.44,80316.74,0.0,0.01093,1e-05,1.8168]
[1777946164749,56.45,80316.04,0.0,0.01093,1e-05,1.81748]
[1777946169783,56.46,80323.74,0.0,0.011,1e-05,1.82818]
[1777946174818,56.47,80320.61,0.0,0.01099,1e-05,1.82582]
[1777946179852,56.48,80317.96,0.0,0.01098,1e-05,1.82402]
[1777946184888,56.49,80314.94,0.0,0.01096,1e-05,1.82177]
[1777946191936,56.5,80312.53,0.0,0.01095,1e-05,1.81903]
[1777946197445,56.51,80309.68,0.0,0.01093,1e-05,1.81728]
[1777946203013,56.51,80308.11,0.0,0.01093,1e-05,1.81678]
[1777946212077,56.53,80306.51,0.0,0.01093,1e-05,1.81734]
[1777946217585,56.54,80302.5,0.0,0.01091,1e-05,1.81417]
[1777946220606,56.54,80302.23,0.0,0.01091,1e-05,1.81412]
[1777946220673,56.54,80312.55,0.0,0.011,1e-05,1.82694]
[1777946221964,56.54,80312.55,0.0,0.011,1e-05,1.82694]
[1777946222484,56.54,80312.55,0.0,0.011,1e-05,1.82694]
[1777946223092,56.54,80312.26,0.0,0.011,1e-05,1.82709]
[1777946223193,56.54,80312.1,0.0,0.011,1e-05,1.8269]
[1777946227574,56.55,80312.56,0.0,0.01101,1e-05,1.82795]
[1777946227611,56.55,80313.32,0.0,0.01102,1e-05,1.82962]
[1777946233225,56.56,80319.04,0.0,0.01107,1e-05,1.83772]
[1777946238259,56.57,80321.01,0.0,0.0111,1e-05,1.84133]
[1777946239408,56.57,80321.01,0.0,0.0111,1e-05,1.84133]
[1777946239515,56.57,80321.01,0.0,0.0111,1e-05,1.84133]
[1777946239676,56.57,80321.01,0.0,0.0111,1e-05,1.84133]
[1777946239717,56.57,80326.12,0.0,0.01114,1e-05,1.84797]
[1777946245309,56.58,80333.5,0.0,0.01121,1e-05,1.85798]
[1777946250347,56.58,80329.8,0.0,0.01119,1e-05,1.85459]
[1777946255382,56.59,80328.74,0.0,0.01118,1e-05,1.85256]
[1777946260417,56.59,80330.22,0.0,0.0112,1e-05,1.85539]
[1777946265452,56.6,80331.67,0.0,0.01122,1e-05,1.85835]
[1777946270493,56.61,80335.18,0.0,0.01125,1e-05,1.86357]
[1777946277537,56.61,80335.94,0.0,0.01127,1e-05,1.86582]
[1777946282571,56.62,80332.71,0.0,0.01125,1e-05,1.86287]
[1777946288613,56.63,80329.04,0.0,0.01123,1e-05,1.85961]
[1777946293649,56.63,80330.11,0.0,0.01124,1e-05,1.86188]
[1777946298683,56.64,80332.91,0.0,0.01127,1e-05,1.86618]
[1777946304725,56.64,80335.02,0.0,0.0113,1e-05,1.86982]
[1777946309761,56.65,80335.48,0.0,0.01131,1e-05,1.87126]
[1777946316809,56.66,80336.38,0.0,0.01131,1e-05,1.87177]
[1777946323859,56.66,80337.29,0.0,0.01133,1e-05,1.8741]
[1777946328894,56.67,80336.29,0.0,0.01132,1e-05,1.87376]
[1777946334935,56.67,80336.31,0.0,0.01133,1e-05,1.87484]
[1777946339970,56.68,80329.38,0.0,0.01128,1e-05,1.86732]
[1777946345011,56.68,80329.27,0.0,0.01129,1e-05,1.86811]
[1777946350040,56.69,80330.08,0.0,0.0113,1e-05,1.87]
[1777946355076,56.69,80336.05,0.0,0.01136,1e-05,1.87812]
[1777946360110,56.7,80335.73,0.0,0.01136,1e-05,1.87852]
[1777946365145,56.7,80335.91,0.0,0.01136,1e-05,1.87953]
[1777946370182,56.71,80331.68,0.0,0.01134,1e-05,1.87515]
[1777946375218,56.71,80331.51,0.0,0.01133,1e-05,1.8739]
[1777946380254,56.72,80336.97,0.0,0.01138,1e-05,1.8813]
[1777946385288,56.72,80337.11,0.0,0.01139,1e-05,1.88219]
[1777946386974,56.72,80337.11,0.0,0.01139,1e-05,1.88219]
[1777946387302,56.72,80337.11,0.0,0.01139,1e-05,1.88248]
[1777946389557,56.72,80337.99,0.0,0.0114,1e-05,1.88384]
[1777946389587,56.72,80337.77,0.0,0.0114,1e-05,1.88372]
[1777946393954,56.73,80338.11,0.0,0.0114,1e-05,1.88442]
[1777946394350,56.73,80338.57,0.0,0.01141,1e-05,1.88527]
[1777946395835,56.73,80338.57,0.0,0.01141,1e-05,1.88527]
[1777946395936,56.73,80338.7,0.0,0.01141,1e-05,1.88572]
[1777946401399,56.73,80338.32,0.0,0.01141,1e-05,1.88597]
[1777946406440,56.74,80332.96,0.0,0.01137,1e-05,1.88002]
[1777946406496,56.74,80338.48,0.0,0.01142,1e-05,1.88708]
[1777946412477,56.74,80337.47,0.0,0.01142,1e-05,1.88658]
[1777946417511,56.75,80338.35,0.0,0.01143,1e-05,1.88839]
[1777946420844,56.75,80339.25,0.0,0.01144,1e-05,1.88978]
[1777946420926,56.75,80340.3,0.0,0.01145,1e-05,1.89136]
[1777946421947,56.75,80340.3,0.0,0.01145,1e-05,1.89136]
[1777946421984,56.75,80340.44,0.0,0.01145,1e-05,1.89167]
[1777946427503,56.75,80340.34,0.0,0.01145,1e-05,1.89211]
[1777946427589,56.75,80339.71,0.0,0.01145,1e-05,1.89148]
[1777946434631,56.76,80338.08,0.0,0.01143,1e-05,1.88865]
[1777946439666,56.76,80340.96,0.0,0.01146,1e-05,1.8929]
[1777946440392,56.76,80340.96,0.0,0.01146,1e-05,1.8929]
[1777946440673,56.77,80340.61,0.0,0.01146,1e-05,1.89261]
[1777946441128,56.77,80340.61,0.0,0.01146,1e-05,1.89261]
[1777946441684,56.77,80336.16,0.0,0.01142,1e-05,1.8873]
[1777946442273,56.77,80336.16,0.0,0.01142,1e-05,1.8873]
[1777946442686,56.77,80334.35,0.0,0.01141,1e-05,1.88524]
[1777946444922,56.77,80334.31,0.0,0.01141,1e-05,1.88534]
[1777946444966,56.77,80331.39,0.0,0.01139,1e-05,1.88209]
[1777946447722,56.77,80318.7,0.0,0.01128,1e-05,1.86699]
[1777946452761,56.78,80308.68,0.0,0.01121,1e-05,1.85598]
[1777946457794,56.78,80306.9,0.0,0.0112,1e-05,1.85482]
[1777946462828,56.79,80304.48,0.0,0.01119,1e-05,1.85289]
[1777946467866,56.8,80301.02,0.0,0.01117,1e-05,1.84972]
[1777946472903,56.8,80298.43,0.0,0.01115,1e-05,1.84767]
[1777946476930,56.81,80311.65,0.0,0.01127,1e-05,1.86446]
[1777946482970,56.81,80320.89,0.0,0.01135,1e-05,1.87667]
[1777946488013,56.82,80317.89,0.0,0.01133,1e-05,1.87383]
[1777946493040,56.82,80315.48,0.0,0.01131,1e-05,1.86991]
[1777946498075,56.83,80319.36,0.0,0.01135,1e-05,1.87545]
[1777946503113,56.83,80320.57,0.0,0.01136,1e-05,1.87773]
[1777946508145,56.84,80322.57,0.0,0.01138,1e-05,1.88098]
[1777946513187,56.84,80325.01,0.0,0.01141,1e-05,1.88476]
[1777946519701,56.85,80327.65,0.0,0.01144,1e-05,1.88894]
[1777946525266,56.85,80328.49,0.0,0.01145,1e-05,1.89088]
[1777946530299,56.85,80323.43,0.0,0.01141,1e-05,1.88547]
[1777946535334,56.86,80323.48,0.0,0.01142,1e-05,1.88631]
[1777946541133,56.86,80324.08,0.0,0.01143,1e-05,1.88765]
[1777946541376,56.86,80326.3,0.0,0.01145,1e-05,1.89065]
[1777946546411,56.87,80326.19,0.0,0.01145,1e-05,1.89121]
[1777946551446,56.87,80325.59,0.0,0.01144,1e-05,1.88933]
[1777946552326,56.87,80325.59,0.0,0.01144,1e-05,1.88933]
[1777946552815,56.87,80325.59,0.0,0.01144,1e-05,1.88933]
[1777946555474,56.88,80339.23,0.0,0.01156,1e-05,1.90658]
[1777946557771,56.88,80339.1,0.0,0.01156,1e-05,1.90653]
[1777946557835,56.88,80341.93,0.0,0.01159,1e-05,1.91013]
[1777946563530,56.88,80342.95,0.0,0.0116,1e-05,1.91197]
[1777946568571,56.88,80341.96,0.0,0.01159,1e-05,1.91121]
[1777946573600,56.88,80340.83,0.0,0.01159,1e-05,1.91023]
[1777946578635,56.89,80343.21,0.0,0.01161,1e-05,1.91356]
[1777946583671,56.89,80351.88,0.0,0.01168,1e-05,1.92457]
[1777946588705,56.89,80356.99,0.0,0.01173,1e-05,1.93116]
[1777946593742,56.89,80350.84,0.0,0.01168,1e-05,1.92376]
[1777946598778,56.89,80349.48,0.0,0.01167,1e-05,1.92239]
[1777946603813,56.89,80357.51,0.0,0.01174,1e-05,1.93265]
[1777946608848,56.9,80359.01,0.0,0.01175,1e-05,1.93476]
[1777946613883,56.9,80359.07,0.0,0.01175,1e-05,1.9332]
[1777946617911,56.9,80373.05,0.0,0.01187,1e-05,1.95081]
[1777946618872,56.9,80373.05,0.0,0.01187,1e-05,1.95081]
[1777946618949,56.9,80383.12,0.0,0.01195,1e-05,1.96348]
[1777946620108,56.9,80383.12,0.0,0.01195,1e-05,1.96348]
[1777946620143,56.9,80395.28,0.0,0.01206,1e-05,1.97887]
[1777946621235,56.9,80395.28,0.0,0.01206,1e-05,1.97887]
[1777946621945,56.9,80392.44,0.0,0.01204,1e-05,1.97525]
[1777946623960,56.9,80380.22,0.0,0.01193,1e-05,1.95977]
[1777946628995,56.9,80372.96,0.0,0.01187,1e-05,1.95076]
[1777946634032,56.9,80378.65,0.0,0.01192,1e-05,1.95805]
[1777946635039,56.9,80393.12,0.0,0.01204,1e-05,1.97633]
[1777946640076,56.9,80396.82,0.0,0.01207,1e-05,1.98095]
[1777946645115,56.9,80400.05,0.0,0.0121,1e-05,1.98502]
[1777946647124,56.9,80418.31,0.0,0.01226,1e-05,2.00832]
[1777946648132,56.9,80443.93,0.0,0.01249,1e-05,2.04131]
[1777946653166,56.9,80448.22,0.0,0.01253,1e-05,2.04678]
[1777946658201,56.89,80444.31,0.0,0.01249,1e-05,2.04114]
[1777946663236,56.89,80444.12,0.0,0.01248,1e-05,2.04031]
[1777946668271,56.89,80445.26,0.0,0.01249,1e-05,2.04128]
[1777946672300,56.89,80462.52,0.0,0.01263,1e-05,2.06144]
[1777946677344,56.88,80482.76,0.0,0.01281,1e-05,2.08711]
[1777946682379,56.88,80492.4,0.0,0.01289,1e-05,2.09896]
[1777946687414,56.87,80493.86,0.0,0.0129,1e-05,2.09985]
[1777946692451,56.87,80491.71,0.0,0.01287,1e-05,2.096]
[1777946697487,56.86,80494.17,0.0,0.01289,1e-05,2.09818]
[1777946702523,56.85,80498.15,0.0,0.01292,1e-05,2.10245]
[1777946707556,56.85,80496.11,0.0,0.01289,1e-05,2.09906]
[1777946712597,56.85,80485.7,0.0,0.0128,1e-05,2.08526]
[1777946714611,56.85,80466.76,0.0,0.01262,1e-05,2.06032]
[1777946719647,56.85,80475.24,0.0,0.0127,1e-05,2.07146]
[1777946724686,56.85,80478.58,0.0,0.01273,1e-05,2.07586]
[1777946729722,56.85,80480.13,0.0,0.01275,1e-05,2.0779]
[1777946731212,56.85,80466.22,0.0,0.01261,1e-05,2.05767]
[1777946736770,56.85,80470.97,0.0,0.01265,1e-05,2.0639]
[1777946741807,56.85,80478.9,0.0,0.01272,1e-05,2.07432]
[1777946744839,56.85,80494.21,0.0,0.01286,1e-05,2.09457]
[1777946749871,56.85,80499.85,0.0,0.01292,1e-05,2.10207]
[1777946754905,56.85,80493.56,0.0,0.01285,1e-05,2.09309]
[1777946759944,56.85,80490.53,0.0,0.01283,1e-05,2.08907]
[1777946764979,56.84,80487.06,0.0,0.01279,1e-05,2.08408]
[1777946770015,56.84,80468.81,0.0,0.01262,1e-05,2.05949]
[1777946775050,56.84,80475.47,0.0,0.01268,1e-05,2.06823]
[1777946780096,56.84,80463.88,0.0,0.01258,1e-05,2.05304]
[1777946785119,56.84,80455.59,0.0,0.0125,1e-05,2.04222]
[1777946790155,56.84,80450.94,0.0,0.01246,1e-05,2.03618]
[1777946792169,56.84,80432.77,0.0,0.01228,1e-05,2.01078]
[1777946797203,56.84,80430.65,0.0,0.01227,1e-05,2.00806]
[1777946802239,56.84,80431.39,0.0,0.01227,1e-05,2.00901]
[1777946807276,56.84,80433.3,0.0,0.01229,1e-05,2.01146]
[1777946812310,56.84,80442.83,0.0,0.01237,1e-05,2.02375]
[1777946817344,56.84,80444.93,0.0,0.01239,1e-05,2.02646]
[1777946818357,56.84,80457.72,0.0,0.01251,1e-05,2.04306]
[1777946823386,56.84,80456.86,0.0,0.0125,1e-05,2.04194]
[1777946828421,56.84,80456.3,0.0,0.0125,1e-05,2.04121]
[1777946833457,56.84,80447.72,0.0,0.01242,1e-05,2.03008]
[1777946836478,56.84,80434.95,0.0,0.0123,1e-05,2.01359]
[1777946841987,56.84,80432.06,0.0,0.01228,1e-05,2.00987]
[1777946847554,56.84,80428.45,0.0,0.01225,1e-05,2.00523]
[1777946852588,56.84,80428.13,0.0,0.01223,1e-05,2.00291]
[1777946857626,56.84,80426.89,0.0,0.01222,1e-05,2.00132]
[1777946863666,56.84,80426.47,0.0,0.01222,1e-05,2.00079]
[1777946868701,56.84,80425.91,0.0,0.01221,1e-05,2.00007]
[1777946873736,56.84,80434.97,0.0,0.01229,1e-05,2.0117]
[1777946878771,56.84,80433.1,0.0,0.01228,1e-05,2.00929]
[1777946883806,56.84,80432.59,0.0,0.01227,1e-05,2.00864]
[1777946888841,56.84,80432.54,0.0,0.01227,1e-05,2.00857]
[1777946893876,56.84,80437.95,0.0,0.01232,1e-05,2.01553]
[1777946898911,56.84,80435.82,0.0,0.0123,1e-05,2.01279]
[1777946903947,56.84,80432.65,0.0,0.01227,1e-05,2.00871]
[1777946908982,56.84,80428.85,0.0,0.01224,1e-05,2.00384]
[1777946914017,56.84,80427.07,0.0,0.01221,1e-05,1.99965]
[1777946919052,56.84,80425.54,0.0,0.0122,1e-05,1.99769]
[1777946924089,56.84,80423.52,0.0,0.01218,1e-05,1.99511]
[1777946929122,56.84,80423.07,0.0,0.01218,1e-05,1.99453]
[1777946934158,56.84,80421.03,0.0,0.01216,1e-05,1.99193]
[1777946939192,56.84,80422.04,0.0,0.01217,1e-05,1.99322]
[1777946942157,56.84,80422.5,0.0,0.01217,1e-05,1.9938]
[1777946942223,56.84,80437.74,0.0,0.01231,1e-05,2.01335]
[1777946947251,56.84,80448.12,0.0,0.0124,1e-05,2.02674]
[1777946948528,56.84,80448.12,0.0,0.0124,1e-05,2.02674]
[1777946948574,56.84,80449.69,0.0,0.01241,1e-05,2.02877]
[1777946954299,56.84,80451.65,0.0,0.01243,1e-05,2.03131]
[1777946959333,56.84,80451.93,0.0,0.01243,1e-05,2.03168]
[1777946964370,56.84,80451.65,0.0,0.01243,1e-05,2.03131]
[1777946969410,56.84,80449.62,0.0,0.01241,1e-05,2.02868]
[1777946974443,56.84,80449.97,0.0,0.0124,1e-05,2.02721]
[1777946979478,56.84,80450.42,0.0,0.01241,1e-05,2.02779]
[1777946984513,56.84,80450.34,0.0,0.01241,1e-05,2.02769]
[1777946990555,56.84,80450.43,0.0,0.01241,1e-05,2.02781]
[1777946995592,56.84,80439.71,0.0,0.01231,1e-05,2.01396]
[1777947000626,56.84,80443.54,0.0,0.01235,1e-05,2.0189]
[1777947004654,56.84,80426.7,0.0,0.0122,1e-05,1.99727]
[1777947008682,56.84,80409.07,0.0,0.01204,1e-05,1.97481]
[1777947013717,56.84,80407.74,0.0,0.01203,1e-05,1.97313]
[1777947018752,56.84,80410.32,0.0,0.01205,1e-05,1.9764]
[1777947023787,56.84,80405.21,0.0,0.01201,1e-05,1.96993]
[1777947028822,56.84,80421.47,0.0,0.01215,1e-05,1.99059]
[1777947033857,56.84,80415.79,0.0,0.01209,1e-05,1.98145]
[1777947038892,56.84,80413.84,0.0,0.01207,1e-05,1.97897]
[1777947043927,56.84,80409.99,0.0,0.01204,1e-05,1.97409]
[1777947048962,56.84,80409.5,0.0,0.01203,1e-05,1.97347]
[1777947053997,56.84,80412.7,0.0,0.01206,1e-05,1.97753]
[1777947059032,56.84,80411.45,0.0,0.01205,1e-05,1.97594]
[1777947064068,56.84,80411.02,0.0,0.01205,1e-05,1.97539]
[1777947069102,56.84,80405.2,0.0,0.012,1e-05,1.96802]
[1777947076150,56.84,80404.35,0.0,0.01199,1e-05,1.96695]
[1777947081186,56.84,80405.21,0.0,0.012,1e-05,1.96804]
[1777947086220,56.84,80400.4,0.0,0.01196,1e-05,1.96196]
[1777947091256,56.84,80401.62,0.0,0.01196,1e-05,1.96162]
[1777947096292,56.84,80403.27,0.0,0.01197,1e-05,1.9637]
[1777947101326,56.84,80400.26,0.0,0.01194,1e-05,1.9599]
[1777947106361,56.84,80403.64,0.0,0.01197,1e-05,1.96417]
[1777947111396,56.84,80404.66,0.0,0.01198,1e-05,1.96545]
[1777947116431,56.84,80402.55,0.0,0.01196,1e-05,1.96279]
[1777947121466,56.84,80404.71,0.0,0.01198,1e-05,1.96552]
[1777947126502,56.84,80407.12,0.0,0.012,1e-05,1.96856]
[1777947131541,56.84,80403.22,0.0,0.01197,1e-05,1.96364]
[1777947138589,56.84,80403.61,0.0,0.01197,1e-05,1.96413]
[1777947144632,56.84,80403.19,0.0,0.01197,1e-05,1.9636]
[1777947150674,56.84,80403.17,0.0,0.01197,1e-05,1.96357]
[1777947155710,56.84,80403.18,0.0,0.01196,1e-05,1.9617]
[1777947160747,56.84,80400.8,0.0,0.01194,1e-05,1.9587]
[1777947165780,56.84,80400.46,0.0,0.01193,1e-05,1.95827]
[1777947170817,56.84,80400.54,0.0,0.01193,1e-05,1.95837]
[1777947178872,56.84,80402.81,0.0,0.01195,1e-05,1.96123]
[1777947183907,56.84,80402.82,0.0,0.01195,1e-05,1.96125]
[1777947188942,56.84,80416.62,0.0,0.01207,1e-05,1.97871]
[1777947193977,56.84,80414.77,0.0,0.01206,1e-05,1.97636]
[1777947196998,56.84,80402.83,0.0,0.01195,1e-05,1.96126]
[1777947202561,56.84,80400.58,0.0,0.01193,1e-05,1.95842]
[1777947208076,56.84,80400.14,0.0,0.01193,1e-05,1.95787]
[1777947214118,56.84,80397.32,0.0,0.0119,1e-05,1.95244]
[1777947219154,56.84,80395.98,0.0,0.01188,1e-05,1.95075]
[1777947224190,56.84,80395.85,0.0,0.01188,1e-05,1.95059]
[1777947229225,56.84,80391.75,0.0,0.01185,1e-05,1.94545]
[1777947234260,56.84,80394.26,0.0,0.01187,1e-05,1.94859]
[1777947239295,56.84,80395.55,0.0,0.01188,1e-05,1.95021]
[1777947244330,56.84,80389.84,0.0,0.01183,1e-05,1.94305]
[1777947246344,56.84,80402.76,0.0,0.01194,1e-05,1.95929]
[1777947251379,56.84,80403.68,0.0,0.01195,1e-05,1.96045]
[1777947256414,56.84,80400.58,0.0,0.01192,1e-05,1.95654]
[1777947261449,56.84,80400.18,0.0,0.01192,1e-05,1.95604]
[1777947266484,56.84,80401.26,0.0,0.01193,1e-05,1.9574]
[1777947273533,56.84,80401.72,0.0,0.01192,1e-05,1.95609]
[1777947279579,56.84,80402.15,0.0,0.01193,1e-05,1.95663]
[1777947284613,56.84,80409.89,0.0,0.01199,1e-05,1.9664]
[1777947289649,56.84,80409.54,0.0,0.01199,1e-05,1.96596]
[1777947294686,56.84,80403.33,0.0,0.01194,1e-05,1.95812]
[1777947296700,56.84,80433.23,0.0,0.0122,1e-05,1.99608]
[1777947298716,56.84,80445.59,0.0,0.01231,1e-05,2.01195]
[1777947303749,56.84,80437.96,0.0,0.01224,1e-05,2.00214]
[1777947308782,56.84,80429.3,0.0,0.01216,1e-05,1.99106]
[1777947313820,56.84,80428.36,0.0,0.01216,1e-05,1.98986]
[1777947318854,56.84,80424.59,0.0,0.01212,1e-05,1.98505]
[1777947323889,56.84,80424.01,0.0,0.01212,1e-05,1.98432]
[1777947328924,56.84,80421.5,0.0,0.0121,1e-05,1.98112]
[1777947333959,56.84,80418.55,0.0,0.01206,1e-05,1.97548]
[1777947338994,56.84,80419.65,0.0,0.01207,1e-05,1.97687]
[1777947344030,56.84,80418.9,0.0,0.01206,1e-05,1.97592]
[1777947349065,56.84,80423.87,0.0,0.0121,1e-05,1.98224]
[1777947354100,56.84,80424.48,0.0,0.01211,1e-05,1.98301]
[1777947360142,56.84,80423.92,0.0,0.01211,1e-05,1.9823]
[1777947365178,56.84,80422.32,0.0,0.01209,1e-05,1.98027]
[1777947367191,56.84,80438.13,0.0,0.01223,1e-05,2.00045]
[1777947372226,56.84,80444.04,0.0,0.01228,1e-05,2.00803]
[1777947377261,56.84,80445.33,0.0,0.01229,1e-05,2.00969]
[1777947383829,56.84,80446.25,0.0,0.0123,1e-05,2.01088]
[1777947389347,56.84,80443.89,0.0,0.01228,1e-05,2.00784]
[1777947394381,56.84,80442.64,0.0,0.01226,1e-05,2.00432]
[1777947399419,56.84,80438.37,0.0,0.01222,1e-05,1.99884]
[1777947403969,56.84,80425.56,0.0,0.01211,1e-05,1.98249]
[1777947409490,56.84,80428.74,0.0,0.01213,1e-05,1.9861]
[1777947414522,56.84,80433.43,0.0,0.01217,1e-05,1.99165]
[1777947419557,56.83,80432.2,0.0,0.01215,1e-05,1.9892]
[1777947425599,56.83,80432.59,0.0,0.01216,1e-05,1.9897]
[1777947430635,56.82,80433.29,0.0,0.01215,1e-05,1.98887]
[1777947435669,56.81,80434.52,0.0,0.01215,1e-05,1.98831]
[1777947440704,56.8,80439.0,0.0,0.01217,1e-05,1.99192]
[1777947445739,56.79,80441.8,0.0,0.01219,1e-05,1.99464]
[1777947451782,56.79,80441.45,0.0,0.01218,1e-05,1.99228]
[1777947456817,56.79,80437.15,0.0,0.01214,1e-05,1.98679]
[1777947462859,56.79,80438.0,0.0,0.01215,1e-05,1.98788]
[1777947467896,56.79,80437.92,0.0,0.01215,1e-05,1.98777]
[1777947472930,56.79,80438.52,0.0,0.01215,1e-05,1.98854]
[1777947477966,56.79,80439.02,0.0,0.01216,1e-05,1.98918]
[1777947483000,56.79,80432.4,0.0,0.0121,1e-05,1.98074]
[1777947489045,56.79,80427.72,0.0,0.01206,1e-05,1.97481]
[1777947494079,56.79,80425.29,0.0,0.01204,1e-05,1.97174]
[1777947499114,56.79,80424.17,0.0,0.01203,1e-05,1.97034]
[1777947504148,56.79,80422.94,0.0,0.01201,1e-05,1.96881]
[1777947504412,56.79,80422.94,0.0,0.01201,1e-05,1.96881]
[1777947505156,56.79,80423.19,0.0,0.01202,1e-05,1.96913]
[1777947505413,56.79,80423.19,0.0,0.01202,1e-05,1.96913]
[1777947506163,56.79,80423.0,0.0,0.01202,1e-05,1.96889]
[1777947511198,56.8,80413.99,0.0,0.01193,1e-05,1.95564]
[1777947517240,56.8,80414.93,0.0,0.01193,1e-05,1.95693]
[1777947523281,56.8,80415.76,0.0,0.01194,1e-05,1.95812]
[1777947528322,56.8,80415.3,0.0,0.01194,1e-05,1.95767]
[1777947533353,56.8,80408.04,0.0,0.01187,1e-05,1.94826]
[1777947538388,56.8,80407.13,0.0,0.01187,1e-05,1.94712]
[1777947543424,56.79,80406.75,0.0,0.01186,1e-05,1.94594]
[1777947548459,56.79,80405.67,0.0,0.01185,1e-05,1.94458]
[1777947555024,56.79,80404.43,0.0,0.01184,1e-05,1.94303]
[1777947561550,56.79,80400.64,0.0,0.01181,1e-05,1.93828]
[1777947566586,56.79,80398.71,0.0,0.01179,1e-05,1.93587]
[1777947571621,56.79,80398.95,0.0,0.01178,1e-05,1.9343]
[1777947576655,56.79,80397.43,0.0,0.01177,1e-05,1.9324]
[1777947578670,56.79,80383.77,0.0,0.01165,1e-05,1.9154]
[1777947583705,56.79,80384.02,0.0,0.01165,1e-05,1.91571]
[1777947588741,56.79,80385.27,0.0,0.01166,1e-05,1.91726]
[1777947593776,56.79,80386.66,0.0,0.01168,1e-05,1.91899]
[1777947598813,56.79,80387.74,0.0,0.01168,1e-05,1.92033]
[1777947603848,56.79,80390.12,0.0,0.0117,1e-05,1.92329]
[1777947608884,56.79,80390.32,0.0,0.01171,1e-05,1.92354]
[1777947613918,56.79,80385.08,0.0,0.01166,1e-05,1.91703]
[1777947619960,56.79,80387.19,0.0,0.01168,1e-05,1.91965]
[1777947624995,56.79,80383.79,0.0,0.01165,1e-05,1.91543]
[1777947630033,56.79,80369.52,0.0,0.01153,1e-05,1.8978]
[1777947635066,56.79,80365.46,0.0,0.01148,1e-05,1.89096]
[1777947640101,56.79,80364.19,0.0,0.01147,1e-05,1.88941]
[1777947645136,56.79,80358.95,0.0,0.01143,1e-05,1.88299]
[1777947650171,56.79,80357.03,0.0,0.01141,1e-05,1.88064]
[1777947655209,56.79,80362.98,0.0,0.01146,1e-05,1.88792]
[1777947660244,56.79,80370.46,0.0,0.01153,1e-05,1.89711]
[1777947665280,56.79,80375.61,0.0,0.01157,1e-05,1.90345]
[1777947670313,56.79,80377.43,0.0,0.01159,1e-05,1.9057]
[1777947675347,56.79,80382.13,0.0,0.01163,1e-05,1.91151]
[1777947680382,56.79,80384.8,0.0,0.01165,1e-05,1.91482]
[1777947685941,56.79,80387.01,0.0,0.01167,1e-05,1.91756]
[1777947691459,56.79,80385.74,0.0,0.01165,1e-05,1.91413]
[1777947696494,56.79,80387.95,0.0,0.01166,1e-05,1.91687]
[1777947702537,56.79,80389.6,0.0,0.01168,1e-05,1.91892]
[1777947707571,56.79,80379.07,0.0,0.01159,1e-05,1.90587]
[1777947712606,56.79,80378.63,0.0,0.01159,1e-05,1.90533]
[1777947717640,56.79,80379.78,0.0,0.01159,1e-05,1.90675]
[1777947723683,56.79,80377.86,0.0,0.01158,1e-05,1.90438]
[1777947728718,56.79,80384.22,0.0,0.01163,1e-05,1.91224]
[1777947733753,56.79,80383.32,0.0,0.01162,1e-05,1.91113]
[1777947739794,56.79,80383.85,0.0,0.01163,1e-05,1.91179]
[1777947744830,56.79,80384.06,0.0,0.01163,1e-05,1.91205]
[1777947749865,56.79,80385.44,0.0,0.01164,1e-05,1.91376]
[1777947756442,56.79,80385.15,0.0,0.01163,1e-05,1.91154]
[1777947761949,56.79,80382.81,0.0,0.01161,1e-05,1.90864]
[1777947766984,56.79,80383.37,0.0,0.01161,1e-05,1.90934]
[1777947772020,56.79,80384.06,0.0,0.01162,1e-05,1.91019]
[1777947779078,56.79,80383.8,0.0,0.01162,1e-05,1.90987]
[1777947781084,56.79,80400.49,0.0,0.01176,1e-05,1.93061]
[1777947786119,56.79,80407.19,0.0,0.01182,1e-05,1.93899]
[1777947791154,56.79,80405.9,0.0,0.01181,1e-05,1.93737]
[1777947796189,56.79,80404.17,0.0,0.01179,1e-05,1.93521]
[1777947801224,56.79,80403.75,0.0,0.01179,1e-05,1.93468]
[1777947806259,56.79,80409.12,0.0,0.01184,1e-05,1.9414]
[1777947811296,56.79,80411.58,0.0,0.01185,1e-05,1.94261]
[1777947816334,56.79,80412.47,0.0,0.01185,1e-05,1.94373]
[1777947821365,56.79,80412.87,0.0,0.01186,1e-05,1.94423]
[1777947826400,56.79,80413.99,0.0,0.01187,1e-05,1.94564]
[1777947831437,56.79,80413.98,0.0,0.01187,1e-05,1.94562]
[1777947836469,56.79,80411.35,0.0,0.01184,1e-05,1.94232]
[1777947841505,56.79,80412.95,0.0,0.01186,1e-05,1.94433]
[1777947846540,56.79,80418.31,0.0,0.0119,1e-05,1.95107]
[1777947851575,56.79,80418.02,0.0,0.0119,1e-05,1.9507]
[1777947857145,56.79,80422.52,0.0,0.01194,1e-05,1.95637]
[1777947862652,56.79,80423.11,0.0,0.01195,1e-05,1.95712]
[1777947868694,56.79,80423.6,0.0,0.01195,1e-05,1.95773]
[1777947873729,56.79,80428.43,0.0,0.01198,1e-05,1.96195]
[1777947878763,56.79,80425.55,0.0,0.01196,1e-05,1.95831]
[1777947883799,56.79,80429.68,0.0,0.01199,1e-05,1.96353]
[1777947888834,56.79,80430.48,0.0,0.012,1e-05,1.96454]
[1777947893868,56.79,80443.71,0.0,0.01211,1e-05,1.98134]
[1777947897426,56.79,80455.36,0.0,0.01221,1e-05,1.99581]
[1777947901926,56.79,80467.95,0.0,0.01232,1e-05,2.01154]
[1777947903338,56.79,80467.95,0.0,0.01232,1e-05,2.01154]
[1777947903378,56.78,80471.77,0.0,0.01235,1e-05,2.01598]
[1777947908982,56.78,80472.88,0.0,0.01236,1e-05,2.01742]
[1777947914018,56.78,80474.5,0.0,0.01238,1e-05,2.01951]
[1777947919053,56.78,80474.25,0.0,0.01238,1e-05,2.01919]
[1777947920149,56.78,80474.25,0.0,0.01238,1e-05,2.01919]
[1777947920243,56.78,80490.3,0.0,0.01252,1e-05,2.04003]
[1777947924091,56.77,80504.43,0.0,0.01263,1e-05,2.05629]
[1777947930130,56.75,80515.06,0.0,0.01271,1e-05,2.06677]
[1777947935165,56.74,80514.55,0.0,0.01267,1e-05,2.06129]
[1777947940199,56.72,80514.05,0.0,0.01265,1e-05,2.05783]
[1777947945235,56.71,80512.42,0.0,0.01261,1e-05,2.05294]
[1777947950271,56.69,80503.47,0.0,0.01251,1e-05,2.0386]
[1777947955306,56.68,80502.73,0.0,0.01249,1e-05,2.03511]
[1777947960341,56.68,80505.49,0.0,0.01251,1e-05,2.03786]
[1777947965401,56.67,80507.06,0.0,0.01252,1e-05,2.03946]
[1777947966013,56.67,80507.06,0.0,0.01252,1e-05,2.03946]
[1777947966383,56.67,80513.1,0.0,0.01257,1e-05,2.04726]
[1777947971418,56.67,80515.63,0.0,0.01259,1e-05,2.05004]
[1777947976452,56.67,80516.24,0.0,0.01259,1e-05,2.0503]
[1777947981488,56.66,80513.88,0.0,0.01257,1e-05,2.04667]
[1777947986522,56.66,80508.84,0.0,0.01252,1e-05,2.03958]
[1777947991560,56.66,80507.84,0.0,0.01249,1e-05,2.03589]
[1777947995586,56.66,80496.21,0.0,0.01239,1e-05,2.02047]
[1777947997072,56.66,80495.95,0.0,0.01238,1e-05,2.02007]
[1777947997602,56.66,80494.51,0.0,0.01237,1e-05,2.01814]
[1777947998311,56.66,80494.51,0.0,0.01237,1e-05,2.01814]
[1777947998607,56.66,80493.5,0.0,0.01236,1e-05,2.01677]
[1777948004649,56.65,80491.64,0.0,0.01234,1e-05,2.01398]
[1777948009685,56.65,80491.15,0.0,0.01233,1e-05,2.01302]
[1777948014719,56.65,80491.28,0.0,0.01233,1e-05,2.01286]
[1777948015122,56.65,80491.28,0.0,0.01233,1e-05,2.01286]
[1777948015727,56.65,80490.6,0.0,0.01233,1e-05,2.01192]
[1777948015763,56.65,80490.6,0.0,0.01233,1e-05,2.01192]
[1777948016735,56.65,80488.83,0.0,0.01231,1e-05,2.00956]
[1777948021767,56.65,80487.1,0.0,0.01229,1e-05,2.00703]
[1777948026815,56.65,80480.22,0.0,0.01223,1e-05,1.99792]
[1777948031844,56.65,80480.35,0.0,0.01223,1e-05,1.99784]
[1777948034789,56.64,80476.96,0.0,0.0122,1e-05,1.99339]
[1777948034865,56.64,80476.64,0.0,0.0122,1e-05,1.99293]
[1777948036513,56.64,80476.64,0.0,0.0122,1e-05,1.99293]
[1777948036548,56.64,80464.46,0.0,0.01209,1e-05,1.97727]
[1777948039900,56.64,80473.6,0.0,0.01217,1e-05,1.98892]
[1777948042021,56.64,80473.7,0.0,0.01217,1e-05,1.98901]
[1777948042123,56.64,80472.36,0.0,0.01216,1e-05,1.98726]
[1777948047012,56.64,80472.03,0.0,0.01215,1e-05,1.98671]
[1777948047618,56.64,80472.03,0.0,0.01215,1e-05,1.98671]
[1777948052992,56.64,80471.25,0.0,0.01213,1e-05,1.98358]
[1777948057619,56.64,80469.19,0.0,0.01211,1e-05,1.98086]
[1777948057650,56.64,80469.06,0.0,0.01211,1e-05,1.98064]
[1777948058276,56.64,80469.06,0.0,0.01211,1e-05,1.98064]
[1777948058359,56.64,80469.32,0.0,0.01211,1e-05,1.98094]
[1777948063642,56.64,80468.73,0.0,0.01211,1e-05,1.9801]
[1777948063676,56.64,80469.16,0.0,0.01211,1e-05,1.9806]
[1777948070119,56.64,80469.13,0.0,0.01211,1e-05,1.98039]
[1777948075151,56.64,80468.93,0.0,0.01211,1e-05,1.98]
[1777948080186,56.64,80468.7,0.0,0.0121,1e-05,1.97957]
[1777948085222,56.64,80468.77,0.0,0.0121,1e-05,1.97953]
[1777948090256,56.64,80470.92,0.0,0.01212,1e-05,1.98213]
[1777948095291,56.63,80470.46,0.0,0.01212,1e-05,1.98135]
[1777948100326,56.63,80469.99,0.0,0.01211,1e-05,1.9806]
[1777948105361,56.63,80470.13,0.0,0.01211,1e-05,1.98063]
[1777948110396,56.63,80469.82,0.0,0.01211,1e-05,1.98008]
[1777948115431,56.63,80467.26,0.0,0.01207,1e-05,1.97479]
[1777948117072,56.63,80466.16,0.0,0.01206,1e-05,1.97337]
[1777948117444,56.63,80467.53,0.0,0.01208,1e-05,1.97509]
[1777948120685,56.63,80467.36,0.0,0.01207,1e-05,1.97485]
[1777948120698,56.63,80468.28,0.0,0.01208,1e-05,1.976]
[1777948121187,56.63,80468.28,0.0,0.01208,1e-05,1.976]
[1777948121474,56.63,80468.28,0.0,0.01208,1e-05,1.97599]
[1777948126120,56.63,80471.99,0.0,0.01211,1e-05,1.98063]
[1777948126508,56.63,80471.87,0.0,0.01211,1e-05,1.98045]
[1777948131543,56.63,80471.82,0.0,0.01211,1e-05,1.98039]
[1777948132345,56.63,80471.82,0.0,0.01211,1e-05,1.98039]
[1777948132550,56.63,80471.62,0.0,0.01211,1e-05,1.98013]
[1777948134246,56.63,80470.92,0.0,0.0121,1e-05,1.97922]
[1777948134564,56.63,80471.55,0.0,0.01211,1e-05,1.98]
[1777948135285,56.63,80471.55,0.0,0.01211,1e-05,1.98]
[1777948135459,56.63,80471.55,0.0,0.01211,1e-05,1.98]
[1777948135982,56.63,80471.41,0.0,0.01211,1e-05,1.9798]
[1777948136578,56.63,80470.33,0.0,0.0121,1e-05,1.9784]
[1777948141614,56.63,80457.28,0.0,0.01198,1e-05,1.96174]
[1777948146650,56.63,80456.76,0.0,0.01198,1e-05,1.96119]
[1777948151684,56.63,80456.42,0.0,0.01198,1e-05,1.96095]
[1777948155875,56.63,80455.73,0.0,0.01197,1e-05,1.9602]
[1777948156391,56.63,80455.75,0.0,0.01197,1e-05,1.96027]
[1777948161757,56.63,80457.27,0.0,0.01199,1e-05,1.96246]
[1777948166791,56.63,80458.66,0.0,0.012,1e-05,1.96446]
[1777948171825,56.64,80457.86,0.0,0.01199,1e-05,1.96177]
[1777948176860,56.64,80458.77,0.0,0.01199,1e-05,1.96318]
[1777948181900,56.64,80470.84,0.0,0.0121,1e-05,1.97872]
[1777948186947,56.64,80461.5,0.0,0.01202,1e-05,1.96697]
[1777948187531,56.64,80456.97,0.0,0.01198,1e-05,1.96127]
[1777948188306,56.64,80457.61,0.0,0.01199,1e-05,1.96214]
[1777948188818,56.64,80457.61,0.0,0.01199,1e-05,1.96214]
[1777948194554,56.64,80464.32,0.0,0.01205,1e-05,1.97097]
[1777948194612,56.64,80464.28,0.0,0.01205,1e-05,1.97096]
[1777948196497,56.64,80464.28,0.0,0.01205,1e-05,1.97096]
[1777948196511,56.64,80464.38,0.0,0.01205,1e-05,1.97118]
[1777948198429,56.64,80464.38,0.0,0.01205,1e-05,1.97118]
[1777948198453,56.64,80464.63,0.0,0.01205,1e-05,1.97158]
[1777948199194,56.64,80464.63,0.0,0.01205,1e-05,1.97158]
[1777948199576,56.64,80464.76,0.0,0.01205,1e-05,1.97179]
[1777948200562,56.64,80464.76,0.0,0.01205,1e-05,1.97179]
[1777948200597,56.64,80464.43,0.0,0.01205,1e-05,1.97141]
[1777948206074,56.64,80469.85,0.0,0.0121,1e-05,1.97847]
[1777948211105,56.64,80469.25,0.0,0.0121,1e-05,1.97783]
[1777948216141,56.65,80467.76,0.0,0.01208,1e-05,1.97606]
[1777948221176,56.65,80466.72,0.0,0.01208,1e-05,1.97487]
[1777948226213,56.65,80467.71,0.0,0.01209,1e-05,1.97626]
[1777948233261,56.65,80471.54,0.0,0.01211,1e-05,1.9794]
[1777948238297,56.65,80473.01,0.0,0.01212,1e-05,1.98136]
[1777948243331,56.65,80466.72,0.0,0.01207,1e-05,1.97344]
[1777948248366,56.65,80472.75,0.0,0.01212,1e-05,1.98129]
[1777948253402,56.65,80480.29,0.0,0.01219,1e-05,1.99105]
[1777948260030,56.65,80474.24,0.0,0.01214,1e-05,1.98346]
[1777948266492,56.65,80476.98,0.0,0.01216,1e-05,1.98714]
[1777948271527,56.65,80477.66,0.0,0.01217,1e-05,1.98813]
[1777948276578,56.65,80475.7,0.0,0.01215,1e-05,1.98571]
[1777948281612,56.65,80474.68,0.0,0.01214,1e-05,1.98455]
[1777948286647,56.65,80477.42,0.0,0.01217,1e-05,1.98817]
[1777948291681,56.66,80479.65,0.0,0.01218,1e-05,1.98919]
[1777948296717,56.66,80484.2,0.0,0.01222,1e-05,1.99506]
[1777948301754,56.66,80483.21,0.0,0.01221,1e-05,1.9938]
[1777948306788,56.66,80480.43,0.0,0.01219,1e-05,1.9902]
[1777948311827,56.65,80479.9,0.0,0.01218,1e-05,1.98948]
[1777948316859,56.65,80478.15,0.0,0.01216,1e-05,1.98716]
[1777948320887,56.65,80462.84,0.0,0.01203,1e-05,1.96755]
[1777948325922,56.65,80457.23,0.0,0.01198,1e-05,1.96056]
[1777948330958,56.66,80463.34,0.0,0.01204,1e-05,1.96848]
[1777948335992,56.66,80463.84,0.0,0.01204,1e-05,1.96927]
[1777948341027,56.66,80465.37,0.0,0.01206,1e-05,1.97139]
[1777948346062,56.66,80463.28,0.0,0.01204,1e-05,1.96892]
[1777948351100,56.66,80465.64,0.0,0.01205,1e-05,1.97023]
[1777948356132,56.66,80466.71,0.0,0.01206,1e-05,1.97181]
[1777948361167,56.66,80470.84,0.0,0.0121,1e-05,1.97728]
[1777948366202,56.66,80469.6,0.0,0.01209,1e-05,1.9759]
[1777948371237,56.66,80467.48,0.0,0.01207,1e-05,1.97341]
[1777948376272,56.67,80470.61,0.0,0.0121,1e-05,1.97762]
[1777948381307,56.67,80469.5,0.0,0.01209,1e-05,1.9764]
[1777948387349,56.67,80469.21,0.0,0.01209,1e-05,1.97629]
[1777948392384,56.67,80468.41,0.0,0.01209,1e-05,1.97548]
[1777948397420,56.67,80467.04,0.0,0.01208,1e-05,1.97394]
[1777948402454,56.67,80465.93,0.0,0.01207,1e-05,1.97274]
[1777948407489,56.67,80465.81,0.0,0.01207,1e-05,1.97281]
[1777948412524,56.67,80464.9,0.0,0.01205,1e-05,1.96996]
[1777948417559,56.68,80460.76,0.0,0.01202,1e-05,1.96492]
[1777948422594,56.68,80449.54,0.0,0.01192,1e-05,1.95106]
[1777948427631,56.68,80448.63,0.0,0.01192,1e-05,1.95039]
[1777948432665,56.68,80448.34,0.0,0.01192,1e-05,1.95044]
[1777948434678,56.68,80461.3,0.0,0.01203,1e-05,1.96696]
[1777948439715,56.68,80461.0,0.0,0.01203,1e-05,1.96685]
[1777948444748,56.69,80460.74,0.0,0.01203,1e-05,1.96679]
[1777948449785,56.69,80462.41,0.0,0.01205,1e-05,1.9692]
[1777948454822,56.69,80462.61,0.0,0.01205,1e-05,1.96969]
[1777948459858,56.69,80458.87,0.0,0.01202,1e-05,1.96518]
[1777948464893,56.69,80458.17,0.0,0.01201,1e-05,1.96454]
[1777948469929,56.69,80457.39,0.0,0.01201,1e-05,1.96381]
[1777948474961,56.69,80455.37,0.0,0.01198,1e-05,1.95963]
[1777948479997,56.7,80454.35,0.0,0.01197,1e-05,1.95865]
[1777948485032,56.7,80455.61,0.0,0.01199,1e-05,1.96057]
[1777948491074,56.7,80450.61,0.0,0.01195,1e-05,1.95464]
[1777948497116,56.7,80449.4,0.0,0.01194,1e-05,1.95356]
[1777948499132,56.7,80466.13,0.0,0.01209,1e-05,1.97492]
[1777948500109,56.7,80466.13,0.0,0.01209,1e-05,1.97492]
[1777948500178,56.7,80470.9,0.0,0.01213,1e-05,1.98104]
[1777948506838,56.7,80470.83,0.0,0.01213,1e-05,1.98097]
[1777948507186,56.7,80470.49,0.0,0.01213,1e-05,1.98054]
[1777948512222,56.7,80475.71,0.0,0.01217,1e-05,1.98729]
[1777948517256,56.7,80480.28,0.0,0.01221,1e-05,1.99311]
[1777948522292,56.7,80479.03,0.0,0.0122,1e-05,1.9914]
[1777948527326,56.7,80482.88,0.0,0.01223,1e-05,1.99622]
[1777948532361,56.7,80481.82,0.0,0.01221,1e-05,1.99274]
[1777948537397,56.7,80490.34,0.0,0.01229,1e-05,2.00341]
[1777948542431,56.7,80499.68,0.0,0.01237,1e-05,2.0151]
[1777948549480,56.69,80498.04,0.0,0.01235,1e-05,2.01241]
[1777948554516,56.69,80493.65,0.0,0.01231,1e-05,2.00634]
[1777948559552,56.69,80497.22,0.0,0.01234,1e-05,2.01056]
[1777948564590,56.69,80494.95,0.0,0.01231,1e-05,2.00721]
[1777948569623,56.69,80504.54,0.0,0.0124,1e-05,2.01916]
[1777948572217,56.68,80516.38,0.0,0.0125,1e-05,2.03422]
[1777948577677,56.68,80516.4,0.0,0.0125,1e-05,2.03363]
[1777948583719,56.68,80515.23,0.0,0.01248,1e-05,2.03139]
[1777948588756,56.67,80519.79,0.0,0.01252,1e-05,2.03673]
[1777948590770,56.67,80537.2,0.0,0.01267,1e-05,2.05932]
[1777948591457,56.67,80537.2,0.0,0.01267,1e-05,2.05932]
[1777948592361,56.67,80538.16,0.0,0.01267,1e-05,2.0583]
[1777948592623,56.67,80538.16,0.0,0.01267,1e-05,2.0583]
[1777948593242,56.67,80538.16,0.0,0.01267,1e-05,2.0583]
[1777948594797,56.67,80525.96,0.0,0.01256,1e-05,2.04196]
[1777948599834,56.65,80524.5,0.0,0.01252,1e-05,2.03704]
[1777948604871,56.63,80524.33,0.0,0.01248,1e-05,2.03191]
[1777948609903,56.61,80524.26,0.0,0.01247,1e-05,2.02938]
[1777948614937,56.61,80527.18,0.0,0.01249,1e-05,2.03266]
[1777948619973,56.61,80525.34,0.0,0.01247,1e-05,2.02975]
[1777948622994,56.61,80509.15,0.0,0.01232,1e-05,2.00849]
[1777948627550,56.6,80505.75,0.0,0.01229,1e-05,2.00387]
[1777948627565,56.6,80505.75,0.0,0.01229,1e-05,2.00387]
[1777948629039,56.6,80518.79,0.0,0.01241,1e-05,2.02063]
[1777948634073,56.6,80530.21,0.0,0.01251,1e-05,2.03501]
[1777948639108,56.6,80538.61,0.0,0.01258,1e-05,2.04546]
[1777948644143,56.59,80540.76,0.0,0.01259,1e-05,2.0477]
[1777948649181,56.59,80540.0,0.0,0.01258,1e-05,2.04612]
[1777948654213,56.59,80545.8,0.0,0.01262,1e-05,2.05121]
[1777948659250,56.58,80545.43,0.0,0.01261,1e-05,2.05009]
[1777948664283,56.58,80546.74,0.0,0.01262,1e-05,2.05115]
[1777948668311,56.58,80560.46,0.0,0.01274,1e-05,2.06873]
[1777948673346,56.56,80559.93,0.0,0.01271,1e-05,2.06427]
[1777948678381,56.55,80562.56,0.0,0.01273,1e-05,2.06695]
[1777948683417,56.55,80572.22,0.0,0.01281,1e-05,2.07892]
[1777948688450,56.54,80585.9,0.0,0.01293,1e-05,2.09623]
[1777948692479,56.54,80569.11,0.0,0.01277,1e-05,2.07301]
[1777948695506,56.53,80553.78,0.0,0.01262,1e-05,2.051]
[1777948700536,56.53,80544.99,0.0,0.01253,1e-05,2.03882]
[1777948705571,56.52,80541.01,0.0,0.01249,1e-05,2.03311]
[1777948710606,56.52,80544.94,0.0,0.01252,1e-05,2.03778]
[1777948715640,56.52,80558.01,0.0,0.01263,1e-05,2.05241]
[1777948720676,56.52,80557.42,0.0,0.01262,1e-05,2.05102]
[1777948721683,56.51,80569.45,0.0,0.01273,1e-05,2.0668]
[1777948726718,56.51,80571.83,0.0,0.01275,1e-05,2.0692]
[1777948731763,56.49,80577.47,0.0,0.01277,1e-05,2.07297]
[1777948736800,56.49,80570.35,0.0,0.0127,1e-05,2.06272]
[1777948740828,56.48,80582.85,0.0,0.01281,1e-05,2.07868]
[1777948745862,56.48,80588.2,0.0,0.01285,1e-05,2.08488]
[1777948749898,56.47,80633.63,0.0,0.01328,1e-05,2.14539]
[1777948750906,56.47,80648.71,0.0,0.01342,1e-05,2.16576]
[1777948753502,56.47,80662.67,0.0,0.01355,1e-05,2.18395]
[1777948755940,56.43,80675.85,0.0,0.01362,1e-05,2.19479]
[1777948760975,56.33,80672.32,0.0,0.01346,1e-05,2.1719]
[1777948763572,56.28,80709.29,0.0,0.01375,1e-05,2.21306]
[1777948769044,56.18,80719.8,0.0,0.01372,1e-05,2.20883]
[1777948773078,56.1,80742.16,0.0,0.01382,1e-05,2.22277]
[1777948774079,56.07,80725.84,0.0,0.0136,1e-05,2.19218]
[1777948779115,56.04,80723.55,0.0,0.01354,1e-05,2.18407]
[1777948782136,56.02,80707.53,0.0,0.01336,1e-05,2.15825]
[1777948785157,56.02,80721.62,0.0,0.01349,1e-05,2.17688]
[1777948790191,56.0,80707.79,0.0,0.01333,1e-05,2.15358]
[1777948795226,55.99,80702.9,0.0,0.01327,1e-05,2.14555]
[1777948800262,55.98,80711.07,0.0,0.01334,1e-05,2.1555]
[1777948803283,55.98,80699.35,0.0,0.01322,1e-05,2.13857]
[1777948805297,55.98,80685.67,0.0,0.01308,1e-05,2.1194]
[1777948810332,55.97,80688.63,0.0,0.01311,1e-05,2.12245]
[1777948815367,55.96,80685.66,0.0,0.01307,1e-05,2.11742]
[1777948820401,55.96,80681.67,0.0,0.01303,1e-05,2.11114]
[1777948825437,55.96,80679.86,0.0,0.013,1e-05,2.10788]
[1777948830475,55.95,80675.0,0.0,0.01295,1e-05,2.10052]
[1777948835510,55.95,80674.54,0.0,0.01293,1e-05,2.09733]
[1777948840543,55.95,80670.66,0.0,0.01289,1e-05,2.09129]
[1777948845578,55.94,80677.14,0.0,0.01295,1e-05,2.09943]
[1777948850614,55.94,80670.94,0.0,0.01288,1e-05,2.09034]
[1777948855651,55.93,80661.36,0.0,0.01279,1e-05,2.0768]
[1777948860685,55.93,80658.25,0.0,0.01275,1e-05,2.07205]
[1777948865719,55.93,80666.41,0.0,0.01283,1e-05,2.08239]
[1777948870754,55.92,80673.01,0.0,0.01288,1e-05,2.09056]
[1777948875790,55.92,80675.66,0.0,0.0129,1e-05,2.09339]
[1777948880832,55.92,80685.46,0.0,0.01299,1e-05,2.10593]
[1777948885860,55.91,80685.61,0.0,0.01299,1e-05,2.10532]
[1777948890895,55.91,80678.9,0.0,0.01292,1e-05,2.09549]
[1777948895931,55.89,80680.01,0.0,0.01289,1e-05,2.09076]
[1777948900965,55.85,80683.96,0.0,0.01288,1e-05,2.08946]
[1777948906001,55.82,80694.54,0.0,0.01293,1e-05,2.09726]
[1777948911037,55.78,80700.37,0.0,0.01294,1e-05,2.09818]
[1777948916072,55.74,80700.69,0.0,0.01289,1e-05,2.09189]
[1777948921107,55.71,80699.4,0.0,0.01284,1e-05,2.08407]
[1777948924712,55.7,80680.15,0.0,0.01263,1e-05,2.05508]
[1777948930176,55.68,80677.7,0.0,0.01259,1e-05,2.0484]
[1777948935207,55.66,80679.15,0.0,0.01258,1e-05,2.04787]
[1777948940247,55.65,80676.14,0.0,0.01254,1e-05,2.04159]
[1777948945278,55.65,80676.63,0.0,0.01254,1e-05,2.04129]
[1777948950313,55.64,80676.76,0.0,0.01253,1e-05,2.0406]
[1777948953334,55.64,80663.78,0.0,0.0124,1e-05,2.02131]
[1777948958369,55.64,80655.11,0.0,0.01232,1e-05,2.01031]
[1777948963406,55.65,80648.98,0.0,0.01227,1e-05,2.00291]
[1777948968440,55.65,80641.39,0.0,0.0122,1e-05,1.99312]
[1777948973475,55.65,80637.55,0.0,0.01217,1e-05,1.9883]
[1777948978510,55.65,80634.74,0.0,0.01215,1e-05,1.98486]
[1777948983545,55.65,80645.42,0.0,0.01225,1e-05,1.99925]
[1777948988580,55.66,80645.61,0.0,0.01225,1e-05,2.00003]
[1777948993617,55.66,80647.8,0.0,0.01227,1e-05,2.00303]
[1777948996637,55.66,80660.33,0.0,0.01239,1e-05,2.01954]
[1777949001687,55.65,80667.59,0.0,0.01245,1e-05,2.02833]
[1777949006711,55.65,80675.76,0.0,0.01252,1e-05,2.03878]
[1777949011746,55.65,80676.51,0.0,0.01251,1e-05,2.03758]
[1777949016784,55.65,80682.03,0.0,0.01256,1e-05,2.04469]
[1777949021847,55.65,80685.92,0.0,0.0126,1e-05,2.04962]
[1777949022845,55.65,80722.27,0.0,0.01294,1e-05,2.09857]
[1777949023860,55.65,80738.61,0.0,0.0131,1e-05,2.12089]
[1777949028883,55.64,80748.06,0.0,0.01318,1e-05,2.13262]
[1777949033919,55.63,80748.74,0.0,0.01318,1e-05,2.13252]
[1777949038952,55.63,80753.13,0.0,0.01321,1e-05,2.13748]
[1777949041987,55.63,80782.35,0.0,0.01349,1e-05,2.17742]
[1777949047015,55.62,80778.27,0.0,0.01344,1e-05,2.17024]
[1777949052053,55.61,80770.37,0.0,0.01335,1e-05,2.15781]
[1777949057087,55.6,80762.17,0.0,0.01326,1e-05,2.14517]
[1777949063128,55.6,80761.29,0.0,0.01325,1e-05,2.14249]
[1777949068165,55.59,80772.6,0.0,0.01335,1e-05,2.15693]
[1777949073201,55.58,80780.86,0.0,0.01341,1e-05,2.16499]
[1777949079243,55.57,80771.65,0.0,0.0133,1e-05,2.15051]
[1777949084279,55.57,80781.33,0.0,0.01339,1e-05,2.16261]
[1777949089312,55.56,80778.9,0.0,0.01335,1e-05,2.15781]
[1777949094347,55.55,80776.32,0.0,0.01332,1e-05,2.15282]
[1777949099383,55.55,80781.62,0.0,0.01336,1e-05,2.15885]
[1777949103916,55.54,80782.82,0.0,0.01337,1e-05,2.15966]
[1777949104585,55.54,80782.51,0.0,0.01336,1e-05,2.15894]
[1777949104656,55.54,80832.03,0.0,0.01385,1e-05,2.22855]
[1777949105174,55.54,80832.03,0.0,0.01385,1e-05,2.22855]
[1777949105434,55.54,80831.61,0.0,0.01385,1e-05,2.22765]
[1777949106037,55.54,80831.61,0.0,0.01385,1e-05,2.22765]
[1777949106441,55.54,80861.38,0.0,0.01415,1e-05,2.2705]
[1777949108455,55.53,80846.12,0.0,0.01399,1e-05,2.24749]
[1777949112483,55.52,80863.6,0.0,0.01415,1e-05,2.27092]
[1777949117520,55.51,80861.97,0.0,0.01412,1e-05,2.26612]
[1777949121549,55.5,80874.1,0.0,0.01423,1e-05,2.28183]
[1777949126583,55.49,80874.53,0.0,0.01421,1e-05,2.27992]
[1777949131618,55.48,80881.8,0.0,0.01426,1e-05,2.28589]
[1777949134643,55.47,80863.21,0.0,0.01406,1e-05,2.25738]
[1777949138672,55.46,80874.63,0.0,0.01416,1e-05,2.27162]
[1777949143704,55.45,80874.68,0.0,0.01414,1e-05,2.26979]
[1777949144712,55.44,80854.71,0.0,0.01393,1e-05,2.24005]
[1777949147732,55.44,80834.71,0.0,0.01373,1e-05,2.21066]
[1777949149747,55.43,80821.35,0.0,0.01358,1e-05,2.19068]
[1777949154781,55.43,80816.2,0.0,0.01352,1e-05,2.18182]
[1777949158809,55.42,80789.37,0.0,0.01325,1e-05,2.1432]
[1777949161831,55.42,80774.75,0.0,0.0131,1e-05,2.12232]
[1777949166868,55.41,80767.13,0.0,0.01302,1e-05,2.11088]
[1777949167875,55.41,80751.67,0.0,0.01287,1e-05,2.0896]
[1777949169888,55.41,80737.17,0.0,0.01274,1e-05,2.0697]
[1777949171903,55.41,80723.2,0.0,0.0126,1e-05,2.05073]
[1777949176940,55.41,80717.59,0.0,0.01255,1e-05,2.04291]
[1777949179960,55.41,80699.61,0.0,0.01238,1e-05,2.01884]
[1777949184995,55.41,80681.62,0.0,0.01222,1e-05,1.99507]
[1777949187017,55.41,80667.15,0.0,0.01209,1e-05,1.97622]
[1777949192044,55.41,80664.08,0.0,0.01205,1e-05,1.97061]
[1777949197080,55.41,80673.29,0.0,0.01213,1e-05,1.98289]
[1777949200102,55.41,80685.41,0.0,0.01224,1e-05,1.99887]
[1777949205137,55.41,80680.12,0.0,0.0122,1e-05,1.99197]
[1777949210173,55.41,80677.99,0.0,0.01218,1e-05,1.98922]
[1777949212224,55.41,80652.89,0.0,0.01195,1e-05,1.95657]
[1777949214243,55.41,80641.24,0.0,0.01185,1e-05,1.94155]
[1777949219271,55.41,80641.34,0.0,0.01185,1e-05,1.94227]
[1777949220824,55.41,80641.34,0.0,0.01185,1e-05,1.94227]
[1777949220901,55.41,80640.83,0.0,0.01185,1e-05,1.9417]
[1777949226880,55.42,80632.23,0.0,0.01178,1e-05,1.93128]
[1777949232361,55.42,80630.31,0.0,0.01176,1e-05,1.92948]
[1777949236950,55.42,80611.82,0.0,0.01161,1e-05,1.90645]
[1777949240418,55.43,80600.28,0.0,0.01151,1e-05,1.89252]
[1777949245452,55.43,80612.28,0.0,0.01162,1e-05,1.90844]
[1777949250488,55.44,80625.96,0.0,0.01174,1e-05,1.9265]
[1777949255522,55.44,80634.55,0.0,0.01181,1e-05,1.93609]
[1777949260557,55.44,80633.21,0.0,0.0118,1e-05,1.93489]
[1777949265592,55.44,80633.35,0.0,0.01181,1e-05,1.93557]
[1777949269621,55.45,80614.6,0.0,0.01165,1e-05,1.91214]
[1777949274657,55.45,80611.35,0.0,0.01162,1e-05,1.90873]
[1777949275663,55.45,80623.11,0.0,0.01173,1e-05,1.9238]
[1777949279691,55.45,80636.77,0.0,0.01185,1e-05,1.94167]
[1777949284726,55.46,80629.96,0.0,0.01179,1e-05,1.93338]
[1777949289761,55.46,80628.39,0.0,0.01178,1e-05,1.93184]
[1777949294796,55.46,80624.63,0.0,0.01175,1e-05,1.92751]
[1777949299835,55.46,80634.94,0.0,0.01185,1e-05,1.94104]
[1777949304869,55.46,80629.94,0.0,0.01181,1e-05,1.93497]
[1777949309913,55.47,80631.48,0.0,0.01182,1e-05,1.93732]
[1777949314941,55.47,80625.46,0.0,0.01176,1e-05,1.92811]
[1777949316955,55.47,80611.29,0.0,0.01164,1e-05,1.91028]
[1777949321990,55.47,80611.92,0.0,0.01165,1e-05,1.91173]
[1777949327024,55.48,80612.49,0.0,0.01166,1e-05,1.91303]
[1777949332060,55.48,80602.7,0.0,0.01158,1e-05,1.90123]
[1777949337095,55.48,80599.72,0.0,0.01155,1e-05,1.89814]
[1777949342137,55.49,80594.99,0.0,0.01152,1e-05,1.89287]
[1777949343139,55.49,80577.59,0.0,0.01137,1e-05,1.87122]
[1777949348174,55.49,80575.26,0.0,0.01136,1e-05,1.86925]
[1777949350187,55.5,80561.65,0.0,0.01124,1e-05,1.85275]
[1777949351196,55.5,80546.76,0.0,0.01112,1e-05,1.83463]
[1777949356229,55.53,80546.04,0.0,0.01115,1e-05,1.83967]
[1777949359250,55.53,80558.14,0.0,0.01126,1e-05,1.85533]
[1777949364286,55.57,80557.15,0.0,0.0113,1e-05,1.86101]
[1777949365674,55.59,80555.18,0.0,0.0113,1e-05,1.86067]
[1777949366299,55.6,80555.49,0.0,0.01132,1e-05,1.86317]
[1777949368459,55.61,80550.66,0.0,0.01129,1e-05,1.85924]
[1777949368560,55.61,80541.88,0.0,0.01122,1e-05,1.84882]
[1777949374359,55.68,80536.03,0.0,0.01124,1e-05,1.8517]
[1777949378399,55.68,80537.82,0.0,0.01126,1e-05,1.85459]
[1777949378465,55.68,80533.68,0.0,0.01123,1e-05,1.84971]
[1777949384428,55.69,80546.31,0.0,0.01134,1e-05,1.86599]
[1777949389463,55.69,80543.87,0.0,0.01133,1e-05,1.864]
[1777949394498,55.7,80540.44,0.0,0.0113,1e-05,1.86081]
[1777949397520,55.7,80528.11,0.0,0.01121,1e-05,1.84627]
[1777949399458,55.7,80528.99,0.0,0.01121,1e-05,1.84736]
[1777949400067,55.7,80528.99,0.0,0.01121,1e-05,1.84736]
[1777949401814,55.7,80535.72,0.0,0.01127,1e-05,1.85565]
[1777949401853,55.71,80538.01,0.0,0.01129,1e-05,1.85892]
[1777949402841,55.71,80538.01,0.0,0.01129,1e-05,1.85892]
[1777949402886,55.71,80546.18,0.0,0.01136,1e-05,1.86926]
[1777949404724,55.71,80546.18,0.0,0.01136,1e-05,1.86946]
[1777949404775,55.71,80547.44,0.0,0.01138,1e-05,1.87122]
[1777949405935,55.71,80547.44,0.0,0.01138,1e-05,1.87122]
[1777949406032,55.71,80559.4,0.0,0.01148,1e-05,1.88632]
[1777949412193,55.72,80557.4,0.0,0.01147,1e-05,1.88483]
[1777949415063,55.72,80555.54,0.0,0.01146,1e-05,1.88283]
[1777949415089,55.72,80560.92,0.0,0.0115,1e-05,1.88973]
[1777949417661,55.72,80588.14,0.0,0.01174,1e-05,1.92444]
[1777949422696,55.72,80595.18,0.0,0.01181,1e-05,1.93382]
[1777949427732,55.73,80591.03,0.0,0.01177,1e-05,1.92894]
[1777949432807,55.73,80586.87,0.0,0.01173,1e-05,1.9222]
[1777949438808,55.73,80582.8,0.0,0.0117,1e-05,1.91768]
[1777949445857,55.74,80584.77,0.0,0.01172,1e-05,1.92093]
[1777949450892,55.74,80587.51,0.0,0.01175,1e-05,1.92495]
[1777949455927,55.74,80589.05,0.0,0.01177,1e-05,1.92743]
[1777949456527,55.74,80589.05,0.0,0.01177,1e-05,1.92743]
[1777949456937,55.74,80589.27,0.0,0.01177,1e-05,1.92781]
[1777949457889,55.74,80589.27,0.0,0.01177,1e-05,1.92781]
[1777949457989,55.74,80572.26,0.0,0.01162,1e-05,1.90638]
[1777949463989,55.75,80574.01,0.0,0.01164,1e-05,1.90939]
[1777949464732,55.75,80574.01,0.0,0.01164,1e-05,1.90939]
[1777949464992,55.75,80568.96,0.0,0.0116,1e-05,1.90317]
[1777949465758,55.75,80568.96,0.0,0.0116,1e-05,1.90317]
[1777949465998,55.75,80563.26,0.0,0.01155,1e-05,1.89615]
[1777949467242,55.75,80563.26,0.0,0.01155,1e-05,1.89615]
[1777949467298,55.75,80561.68,0.0,0.01154,1e-05,1.89432]
[1777949467577,55.75,80561.68,0.0,0.01154,1e-05,1.89432]
[1777949468014,55.75,80561.68,0.0,0.01154,1e-05,1.89448]
[1777949473049,55.76,80562.47,0.0,0.01155,1e-05,1.89625]
[1777949478084,55.76,80563.15,0.0,0.01156,1e-05,1.89786]
[1777949483124,55.76,80568.45,0.0,0.01161,1e-05,1.90525]
[1777949488155,55.77,80581.32,0.0,0.01173,1e-05,1.92214]
[1777949493191,55.77,80581.95,0.0,0.01173,1e-05,1.92159]
[1777949498225,55.77,80584.3,0.0,0.01175,1e-05,1.92515]
[1777949503259,55.78,80586.65,0.0,0.01178,1e-05,1.92872]
[1777949508294,55.78,80588.86,0.0,0.0118,1e-05,1.93208]
[1777949513329,55.78,80585.76,0.0,0.01178,1e-05,1.92871]
[1777949518364,55.79,80589.3,0.0,0.01181,1e-05,1.9338]
[1777949523399,55.79,80590.64,0.0,0.01183,1e-05,1.93606]
[1777949528434,55.79,80589.33,0.0,0.01182,1e-05,1.93495]
[1777949534479,55.8,80587.41,0.0,0.01181,1e-05,1.93329]
[1777949539511,55.8,80580.37,0.0,0.01175,1e-05,1.92495]
[1777949544546,55.8,80579.1,0.0,0.01175,1e-05,1.92393]
[1777949549582,55.81,80581.33,0.0,0.01177,1e-05,1.92735]
[1777949554616,55.81,80579.43,0.0,0.01175,1e-05,1.92363]
[1777949559651,55.81,80571.03,0.0,0.01168,1e-05,1.91361]
[1777949564686,55.82,80569.11,0.0,0.01166,1e-05,1.91185]
[1777949569721,55.82,80563.84,0.0,0.01162,1e-05,1.90589]
[1777949574759,55.82,80555.82,0.0,0.01156,1e-05,1.89659]
[1777949578784,55.83,80541.73,0.0,0.01144,1e-05,1.87964]
[1777949583820,55.83,80546.82,0.0,0.01149,1e-05,1.88683]
[1777949588854,55.84,80545.65,0.0,0.01149,1e-05,1.88616]
[1777949593889,55.84,80546.3,0.0,0.0115,1e-05,1.88775]
[1777949595903,55.84,80528.65,0.0,0.01135,1e-05,1.86616]
[1777949600938,55.85,80540.81,0.0,0.01146,1e-05,1.88218]
[1777949605973,55.85,80540.73,0.0,0.01147,1e-05,1.88292]
[1777949611009,55.86,80537.38,0.0,0.01143,1e-05,1.87774]
[1777949616045,55.86,80528.77,0.0,0.01136,1e-05,1.86794]
[1777949621081,55.87,80538.39,0.0,0.01145,1e-05,1.88085]
[1777949626115,55.87,80543.12,0.0,0.0115,1e-05,1.88758]
[1777949631150,55.88,80544.34,0.0,0.01152,1e-05,1.88988]
[1777949636185,55.88,80540.08,0.0,0.01148,1e-05,1.88534]
[1777949641220,55.89,80540.93,0.0,0.0115,1e-05,1.88718]
[1777949646255,55.89,80540.64,0.0,0.0115,1e-05,1.88758]
[1777949651290,55.9,80544.24,0.0,0.01154,1e-05,1.8928]
[1777949656325,55.9,80543.12,0.0,0.01153,1e-05,1.89211]
[1777949661363,55.9,80535.34,0.0,0.01147,1e-05,1.88314]
[1777949666394,55.91,80538.48,0.0,0.0115,1e-05,1.88784]
[1777949671430,55.91,80546.1,0.0,0.01156,1e-05,1.89623]
[1777949676465,55.92,80544.78,0.0,0.01156,1e-05,1.89524]
[1777949681500,55.92,80539.73,0.0,0.01152,1e-05,1.88962]
[1777949686539,55.92,80538.52,0.0,0.01151,1e-05,1.88882]
[1777949691571,55.93,80533.7,0.0,0.01148,1e-05,1.88354]
[1777949696605,55.93,80532.29,0.0,0.01147,1e-05,1.88258]
[1777949701640,55.94,80519.36,0.0,0.01136,1e-05,1.86742]
[1777949706676,55.94,80521.11,0.0,0.01139,1e-05,1.87061]
[1777949711710,55.95,80518.97,0.0,0.01138,1e-05,1.86917]
[1777949716745,55.96,80513.55,0.0,0.01134,1e-05,1.86355]
[1777949720774,55.96,80532.09,0.0,0.0115,1e-05,1.88736]
[1777949726815,55.97,80527.24,0.0,0.01147,1e-05,1.88246]
[1777949734481,55.97,80524.63,0.0,0.01144,1e-05,1.87865]
[1777949739907,55.98,80524.98,0.0,0.01146,1e-05,1.88021]
[1777949744942,55.99,80524.0,0.0,0.01145,1e-05,1.87992]
[1777949747963,55.99,80536.69,0.0,0.01157,1e-05,1.89625]
[1777949752997,55.99,80542.32,0.0,0.01162,1e-05,1.90401]
[1777949758033,56.0,80541.71,0.0,0.01162,1e-05,1.90391]
[1777949763068,56.0,80537.25,0.0,0.01159,1e-05,1.89901]
[1777949768103,56.0,80524.04,0.0,0.01147,1e-05,1.88218]
[1777949773141,56.0,80515.98,0.0,0.0114,1e-05,1.8718]
[1777949778174,56.0,80512.53,0.0,0.01137,1e-05,1.86753]
[1777949783211,56.0,80511.96,0.0,0.01136,1e-05,1.86683]
[1777949788245,56.0,80506.89,0.0,0.01132,1e-05,1.86057]
[1777949793419,56.0,80503.58,0.0,0.01128,1e-05,1.85466]
[1777949793497,56.0,80499.78,0.0,0.01125,1e-05,1.85]
[1777949799325,56.0,80493.85,0.0,0.0112,1e-05,1.84274]
[1777949804359,56.0,80492.56,0.0,0.01119,1e-05,1.84116]
[1777949809396,56.0,80492.07,0.0,0.01119,1e-05,1.84056]
[1777949814431,56.0,80500.93,0.0,0.01126,1e-05,1.85141]
[1777949819466,56.0,80506.4,0.0,0.01131,1e-05,1.85813]
[1777949824501,56.0,80498.15,0.0,0.01124,1e-05,1.848]
[1777949829536,56.0,80505.18,0.0,0.0113,1e-05,1.85663]
[1777949834572,56.0,80503.53,0.0,0.01128,1e-05,1.8546]
[1777949839613,56.0,80500.5,0.0,0.01126,1e-05,1.85088]
[1777949844641,56.0,80497.47,0.0,0.01123,1e-05,1.84717]
[1777949849675,56.0,80496.41,0.0,0.01122,1e-05,1.84587]
[1777949854711,56.0,80495.44,0.0,0.0112,1e-05,1.84285]
[1777949859746,56.0,80493.06,0.0,0.01118,1e-05,1.83994]
[1777949864780,56.0,80497.43,0.0,0.01122,1e-05,1.84529]
[1777949870823,56.0,80494.22,0.0,0.01119,1e-05,1.84136]
[1777949876865,56.0,80497.92,0.0,0.01122,1e-05,1.84589]
[1777949881900,56.0,80498.38,0.0,0.01123,1e-05,1.84645]
[1777949886935,56.0,80498.72,0.0,0.01123,1e-05,1.84687]
[1777949895608,56.0,80499.19,0.0,0.01123,1e-05,1.84744]
[1777949902040,56.0,80498.24,0.0,0.01124,1e-05,1.84766]
[1777949907074,56.01,80502.49,0.0,0.01128,1e-05,1.854]
[1777949912110,56.02,80501.84,0.0,0.01127,1e-05,1.85246]
[1777949917145,56.02,80501.23,0.0,0.01127,1e-05,1.85282]
[1777949922180,56.03,80508.52,0.0,0.01134,1e-05,1.86281]
[1777949926746,56.03,80503.0,0.0,0.0113,1e-05,1.85667]
[1777949926847,56.03,80503.17,0.0,0.0113,1e-05,1.85709]
[1777949932251,56.04,80507.1,0.0,0.01135,1e-05,1.86323]
[1777949937285,56.05,80510.56,0.0,0.01138,1e-05,1.86853]
[1777949942320,56.05,80510.93,0.0,0.01139,1e-05,1.87002]
[1777949947355,56.06,80512.31,0.0,0.01141,1e-05,1.87274]
[1777949948558,56.06,80512.31,0.0,0.01141,1e-05,1.87274]
[1777949948574,56.06,80512.73,0.0,0.01142,1e-05,1.87347]
[1777949950890,56.06,80512.73,0.0,0.01142,1e-05,1.87347]
[1777949951383,56.06,80513.47,0.0,0.01142,1e-05,1.87458]
[1777949956418,56.07,80515.63,0.0,0.01145,1e-05,1.87826]
[1777949961454,56.07,80521.03,0.0,0.0115,1e-05,1.88591]
[1777949966489,56.08,80519.58,0.0,0.0115,1e-05,1.88503]
[1777949971526,56.08,80516.97,0.0,0.01147,1e-05,1.88085]
[1777949976560,56.09,80514.73,0.0,0.01146,1e-05,1.87904]
[1777949981595,56.09,80514.7,0.0,0.01146,1e-05,1.87997]
[1777949986630,56.1,80515.25,0.0,0.01148,1e-05,1.88161]
[1777949990658,56.1,80529.25,0.0,0.0116,1e-05,1.89979]
[1777949995693,56.11,80534.2,0.0,0.01165,1e-05,1.90674]
[1777950000728,56.11,80540.98,0.0,0.01171,1e-05,1.91593]
[1777950003752,56.11,80561.57,0.0,0.01189,1e-05,1.94235]
[1777950008785,56.11,80559.34,0.0,0.01188,1e-05,1.9399]
[1777950012820,56.12,80547.23,0.0,0.01177,1e-05,1.92489]
[1777950017854,56.12,80549.59,0.0,0.0118,1e-05,1.92834]
[1777950022889,56.12,80539.02,0.0,0.01171,1e-05,1.91543]
[1777950027924,56.12,80538.2,0.0,0.01171,1e-05,1.9149]
[1777950032960,56.13,80538.48,0.0,0.0117,1e-05,1.9139]
[1777950037995,56.13,80533.08,0.0,0.01166,1e-05,1.9078]
[1777950043030,56.13,80526.74,0.0,0.01161,1e-05,1.90048]
[1777950048065,56.14,80528.34,0.0,0.01163,1e-05,1.90317]
[1777950053101,56.14,80523.4,0.0,0.01159,1e-05,1.89773]
[1777950058135,56.15,80522.21,0.0,0.01158,1e-05,1.89702]
[1777950063171,56.15,80509.01,0.0,0.01148,1e-05,1.88142]
[1777950068205,56.16,80500.31,0.0,0.01141,1e-05,1.87163]
[1777950073241,56.16,80508.28,0.0,0.01148,1e-05,1.88249]
[1777950078275,56.17,80502.78,0.0,0.01144,1e-05,1.87664]
[1777950083310,56.17,80508.48,0.0,0.0115,1e-05,1.88461]
[1777950088345,56.18,80506.86,0.0,0.01149,1e-05,1.88348]
[1777950093380,56.18,80506.08,0.0,0.01148,1e-05,1.88155]
[1777950098415,56.19,80507.8,0.0,0.0115,1e-05,1.88457]
[1777950103452,56.19,80509.52,0.0,0.01152,1e-05,1.8876]
[1777950108486,56.2,80507.39,0.0,0.01151,1e-05,1.88584]
[1777950113521,56.2,80515.67,0.0,0.01159,1e-05,1.897]
[1777950118555,56.21,80521.4,0.0,0.01164,1e-05,1.90498]
[1777950123591,56.21,80524.18,0.0,0.01167,1e-05,1.90923]
[1777950128626,56.22,80525.97,0.0,0.01169,1e-05,1.91223]
[1777950133660,56.22,80516.09,0.0,0.01161,1e-05,1.90062]
[1777950138696,56.23,80515.24,0.0,0.01161,1e-05,1.90041]
[1777950144738,56.23,80515.25,0.0,0.01162,1e-05,1.90144]
[1777950149773,56.24,80509.48,0.0,0.01158,1e-05,1.89512]
[1777950154811,56.24,80496.76,0.0,0.01146,1e-05,1.87837]
[1777950159845,56.25,80494.8,0.0,0.01145,1e-05,1.87692]
[1777950164880,56.25,80492.71,0.0,0.01144,1e-05,1.8753]
[1777950169915,56.26,80491.2,0.0,0.01143,1e-05,1.87438]
[1777950174950,56.26,80490.53,0.0,0.01144,1e-05,1.87448]
[1777950179985,56.27,80488.58,0.0,0.01143,1e-05,1.87298]
[1777950185033,56.27,80487.23,0.0,0.01142,1e-05,1.87222]
[1777950190057,56.28,80495.05,0.0,0.01149,1e-05,1.88274]
[1777950195092,56.28,80493.2,0.0,0.01148,1e-05,1.88127]
[1777950200127,56.29,80480.58,0.0,0.01138,1e-05,1.86649]
[1777950202980,56.29,80476.03,0.0,0.01134,1e-05,1.86127]
[1777950203149,56.29,80472.7,0.0,0.01132,1e-05,1.85738]
[1777950206170,56.3,80460.92,0.0,0.01123,1e-05,1.84383]
[1777950211205,56.3,80444.7,0.0,0.01109,1e-05,1.82321]
[1777950216239,56.31,80441.43,0.0,0.01107,1e-05,1.82084]
[1777950221274,56.32,80446.59,0.0,0.01112,1e-05,1.82839]
[1777950226309,56.32,80456.7,0.0,0.01121,1e-05,1.84189]
[1777950231344,56.33,80468.18,0.0,0.01132,1e-05,1.85705]
[1777950236380,56.34,80468.76,0.0,0.01133,1e-05,1.8588]
[1777950241414,56.34,80459.55,0.0,0.01126,1e-05,1.84857]
[1777950246450,56.35,80452.79,0.0,0.01121,1e-05,1.84149]
[1777950251485,56.36,80459.99,0.0,0.01128,1e-05,1.85135]
[1777950256519,56.36,80466.13,0.0,0.01134,1e-05,1.85985]
[1777950261554,56.37,80464.39,0.0,0.01133,1e-05,1.85869]
[1777950266589,56.37,80462.32,0.0,0.01132,1e-05,1.85712]
[1777950271624,56.38,80462.33,0.0,0.01132,1e-05,1.85624]
[1777950276661,56.38,80463.52,0.0,0.01133,1e-05,1.85864]
[1777950281696,56.39,80458.69,0.0,0.0113,1e-05,1.85368]
[1777950286730,56.39,80457.48,0.0,0.0113,1e-05,1.85316]
[1777950291767,56.4,80458.19,0.0,0.01131,1e-05,1.85498]
[1777950296802,56.4,80459.99,0.0,0.01133,1e-05,1.8581]
[1777950301839,56.41,80460.95,0.0,0.01134,1e-05,1.86018]
[1777950306874,56.42,80460.37,0.0,0.01135,1e-05,1.86036]
[1777950311909,56.42,80459.5,0.0,0.01134,1e-05,1.86018]
[1777950316944,56.43,80458.52,0.0,0.01134,1e-05,1.85986]
[1777950321979,56.43,80457.84,0.0,0.01134,1e-05,1.85991]
[1777950327013,56.44,80458.1,0.0,0.01135,1e-05,1.8611]
[1777950332050,56.44,80457.65,0.0,0.01134,1e-05,1.85957]
[1777950337084,56.45,80454.96,0.0,0.01133,1e-05,1.85715]
[1777950339075,56.45,80454.71,0.0,0.01132,1e-05,1.85702]
[1777950339142,56.45,80455.04,0.0,0.01133,1e-05,1.85761]
[1777950339435,56.45,80455.04,0.0,0.01133,1e-05,1.85761]
[1777950340105,56.45,80455.04,0.0,0.01133,1e-05,1.85779]
[1777950347154,56.46,80455.87,0.0,0.01135,1e-05,1.86006]
[1777950352189,56.46,80457.35,0.0,0.01136,1e-05,1.86276]
[1777950359243,56.47,80457.75,0.0,0.01138,1e-05,1.86448]
[1777950364274,56.47,80457.21,0.0,0.01138,1e-05,1.8647]
[1777950371324,56.48,80457.55,0.0,0.01139,1e-05,1.86632]
[1777950376358,56.49,80457.55,0.0,0.0114,1e-05,1.86734]
[1777950382400,56.49,80457.7,0.0,0.01141,1e-05,1.86854]
[1777950385421,56.49,80446.05,0.0,0.01131,1e-05,1.85464]
[1777950391463,56.49,80445.56,0.0,0.01129,1e-05,1.8522]
[1777950396497,56.49,80452.21,0.0,0.01135,1e-05,1.86032]
[1777950401533,56.49,80455.59,0.0,0.01138,1e-05,1.86446]
[1777950407576,56.49,80461.07,0.0,0.01143,1e-05,1.87119]
[1777950413225,56.49,80460.14,0.0,0.01142,1e-05,1.87004]
[1777950415639,56.49,80475.24,0.0,0.01155,1e-05,1.88867]
[1777950420672,56.49,80480.92,0.0,0.01159,1e-05,1.89571]
[1777950425707,56.49,80481.35,0.0,0.0116,1e-05,1.89625]
[1777950430743,56.49,80481.58,0.0,0.0116,1e-05,1.89653]
[1777950435778,56.49,80482.74,0.0,0.01161,1e-05,1.89797]
[1777950440812,56.49,80476.66,0.0,0.01156,1e-05,1.89043]
[1777950445849,56.49,80467.63,0.0,0.01148,1e-05,1.87926]
[1777950450882,56.49,80467.08,0.0,0.01148,1e-05,1.87859]
[1777950455917,56.49,80464.9,0.0,0.01145,1e-05,1.87404]
[1777950460953,56.49,80464.32,0.0,0.01144,1e-05,1.87333]
[1777950468001,56.49,80462.7,0.0,0.01143,1e-05,1.87134]
[1777950473036,56.49,80463.23,0.0,0.01143,1e-05,1.87199]
[1777950478071,56.49,80461.89,0.0,0.01142,1e-05,1.87034]
[1777950483108,56.49,80459.66,0.0,0.0114,1e-05,1.8676]
[1777950488143,56.49,80461.47,0.0,0.01142,1e-05,1.86983]
[1777950493178,56.49,80460.93,0.0,0.01141,1e-05,1.86916]
[1777950498212,56.49,80461.42,0.0,0.01142,1e-05,1.86977]
[1777950503248,56.49,80461.33,0.0,0.01142,1e-05,1.86966]
[1777950508283,56.49,80459.95,0.0,0.0114,1e-05,1.86796]
[1777950513318,56.49,80464.66,0.0,0.01143,1e-05,1.8719]
[1777950518354,56.49,80472.76,0.0,0.0115,1e-05,1.88188]
[1777950523389,56.49,80470.6,0.0,0.01148,1e-05,1.87921]
[1777950528423,56.49,80474.62,0.0,0.01152,1e-05,1.88418]
[1777950533458,56.49,80477.73,0.0,0.01155,1e-05,1.88802]
[1777950538493,56.49,80485.93,0.0,0.01162,1e-05,1.8982]
[1777950543527,56.49,80489.06,0.0,0.01164,1e-05,1.90209]
[1777950548563,56.49,80496.36,0.0,0.01171,1e-05,1.9112]
[1777950553598,56.49,80502.42,0.0,0.01176,1e-05,1.91879]
[1777950556619,56.49,80515.85,0.0,0.01188,1e-05,1.93569]
[1777950561654,56.49,80519.12,0.0,0.0119,1e-05,1.93982]
[1777950566689,56.49,80516.99,0.0,0.01189,1e-05,1.93713]
[1777950572731,56.49,80516.18,0.0,0.01187,1e-05,1.93421]
[1777950577766,56.49,80514.87,0.0,0.01186,1e-05,1.93256]
[1777950582801,56.49,80513.64,0.0,0.01184,1e-05,1.93101]
[1777950587836,56.5,80514.0,0.0,0.01185,1e-05,1.93173]
[1777950592872,56.5,80513.92,0.0,0.01185,1e-05,1.93195]
[1777950596899,56.5,80500.72,0.0,0.01174,1e-05,1.91565]
[1777950601934,56.5,80498.04,0.0,0.01172,1e-05,1.91277]
[1777950606970,56.5,80497.2,0.0,0.01171,1e-05,1.91211]
[1777950612010,56.5,80496.28,0.0,0.01171,1e-05,1.91124]
[1777950617039,56.51,80497.34,0.0,0.01172,1e-05,1.91276]
[1777950623082,56.51,80498.84,0.0,0.01173,1e-05,1.91463]
[1777950628116,56.51,80508.0,0.0,0.01181,1e-05,1.92646]
[1777950633152,56.51,80510.83,0.0,0.01183,1e-05,1.9284]
[1777950638187,56.51,80512.19,0.0,0.01184,1e-05,1.93024]
[1777950643224,56.51,80526.13,0.0,0.01197,1e-05,1.94815]
[1777950648257,56.51,80536.26,0.0,0.01206,1e-05,1.96116]
[1777950652317,56.51,80552.15,0.0,0.0122,1e-05,1.98152]
[1777950658359,56.51,80548.56,0.0,0.01216,1e-05,1.97665]
[1777950663395,56.51,80538.93,0.0,0.01208,1e-05,1.96425]
[1777950668432,56.51,80547.81,0.0,0.01216,1e-05,1.97554]
[1777950673465,56.51,80558.09,0.0,0.01225,1e-05,1.98856]
[1777950678500,56.51,80556.18,0.0,0.01223,1e-05,1.98582]
[1777950683536,56.51,80554.41,0.0,0.01221,1e-05,1.98328]
[1777950689578,56.5,80552.86,0.0,0.01219,1e-05,1.98098]
[1777950694612,56.5,80551.32,0.0,0.01217,1e-05,1.97685]
[1777950699651,56.5,80561.42,0.0,0.01226,1e-05,1.98955]
[1777950704685,56.5,80554.86,0.0,0.01219,1e-05,1.98081]
[1777950709718,56.5,80554.58,0.0,0.01219,1e-05,1.9802]
[1777950714753,56.5,80553.23,0.0,0.01218,1e-05,1.97823]
[1777950719789,56.5,80564.11,0.0,0.01227,1e-05,1.99193]
[1777950724825,56.49,80569.37,0.0,0.01232,1e-05,1.99837]
[1777950730465,56.49,80572.18,0.0,0.01234,1e-05,2.00158]
[1777950735900,56.49,80575.94,0.0,0.01237,1e-05,2.00609]
[1777950740936,56.49,80580.65,0.0,0.01241,1e-05,2.01186]
[1777950743706,56.49,80581.95,0.0,0.01242,1e-05,2.01348]
[1777950743753,56.49,80591.49,0.0,0.01251,1e-05,2.02577]
[1777950746407,56.49,80593.07,0.0,0.01252,1e-05,2.02784]
[1777950746417,56.49,80593.51,0.0,0.01253,1e-05,2.02842]
[1777950752013,56.48,80598.62,0.0,0.01256,1e-05,2.03262]
[1777950757048,56.48,80599.67,0.0,0.01256,1e-05,2.03344]
[1777950762084,56.48,80598.96,0.0,0.01255,1e-05,2.03196]
[1777950768125,56.47,80599.43,0.0,0.01255,1e-05,2.03193]
[1777950774091,56.47,80600.33,0.0,0.01256,1e-05,2.03267]
[1777950774166,56.47,80600.33,0.0,0.01256,1e-05,2.03245]
[1777950776849,56.47,80599.99,0.0,0.01255,1e-05,2.0319]
[1777950776950,56.47,80599.6,0.0,0.01255,1e-05,2.03117]
[1777950782223,56.46,80600.38,0.0,0.01255,1e-05,2.03165]
[1777950787267,56.46,80600.3,0.0,0.01255,1e-05,2.031]
[1777950789089,56.46,80599.92,0.0,0.01254,1e-05,2.03039]
[1777950789272,56.46,80599.13,0.0,0.01253,1e-05,2.02935]
[1777950790072,56.46,80599.13,0.0,0.01253,1e-05,2.02935]
[1777950790279,56.46,80600.04,0.0,0.01254,1e-05,2.03033]
[1777950792293,56.46,80606.06,0.0,0.0126,1e-05,2.03814]
[1777950792315,56.46,80610.33,0.0,0.01263,1e-05,2.04364]
[1777950794322,56.46,80634.25,0.0,0.01286,1e-05,2.07511]
[1777950795787,56.46,80634.25,0.0,0.01286,1e-05,2.07511]
[1777950795826,56.46,80638.5,0.0,0.01289,1e-05,2.08042]
[1777950796412,56.46,80638.5,0.0,0.01289,1e-05,2.08042]
[1777950796422,56.46,80640.29,0.0,0.01291,1e-05,2.08281]
[1777950802373,56.44,80652.58,0.0,0.013,1e-05,2.09626]
[1777950804387,56.44,80665.68,0.0,0.01313,1e-05,2.11352]
[1777950805401,56.44,80681.41,0.0,0.01327,1e-05,2.13469]
[1777950807408,56.43,80699.28,0.0,0.01344,1e-05,2.15863]
[1777950811434,56.38,80689.36,0.0,0.01327,1e-05,2.13333]
[1777950816471,56.37,80689.86,0.0,0.01326,1e-05,2.1324]
[1777950821505,56.37,80689.63,0.0,0.01325,1e-05,2.13072]
[1777950826540,56.36,80683.69,0.0,0.01318,1e-05,2.12133]
[1777950831577,56.35,80682.76,0.0,0.01316,1e-05,2.11881]
[1777950835604,56.34,80670.3,0.0,0.01302,1e-05,2.09888]
[1777950840639,56.33,80667.13,0.0,0.01298,1e-05,2.09359]
[1777950845674,56.33,80667.17,0.0,0.01298,1e-05,2.09286]
[1777950848695,56.32,80655.65,0.0,0.01286,1e-05,2.07665]
[1777950853731,56.32,80656.87,0.0,0.01287,1e-05,2.07747]
[1777950858766,56.31,80665.14,0.0,0.01294,1e-05,2.08775]
[1777950863800,56.31,80658.03,0.0,0.01287,1e-05,2.07731]
[1777950868835,56.31,80658.9,0.0,0.01287,1e-05,2.07784]
[1777950873870,56.3,80670.85,0.0,0.01297,1e-05,2.0909]
[1777950878905,56.3,80672.99,0.0,0.01298,1e-05,2.09285]
[1777950883941,56.29,80661.12,0.0,0.01286,1e-05,2.07602]
[1777950888976,56.29,80660.53,0.0,0.01285,1e-05,2.07445]
[1777950894013,56.28,80658.19,0.0,0.01282,1e-05,2.07057]
[1777950899047,56.28,80658.46,0.0,0.01282,1e-05,2.0702]
[1777950904082,56.28,80660.78,0.0,0.01284,1e-05,2.07259]
[1777950909117,56.27,80662.04,0.0,0.01284,1e-05,2.07357]
[1777950914152,56.27,80675.19,0.0,0.01296,1e-05,2.09045]
[1777950919189,56.26,80667.34,0.0,0.01288,1e-05,2.0791]
[1777950924223,56.26,80667.45,0.0,0.01288,1e-05,2.07847]
[1777950929260,56.25,80668.5,0.0,0.01288,1e-05,2.0791]
[1777950934293,56.25,80667.52,0.0,0.01286,1e-05,2.07502]
[1777950939328,56.25,80665.75,0.0,0.01283,1e-05,2.0719]
[1777950944363,56.24,80665.39,0.0,0.01283,1e-05,2.07069]
[1777950949398,56.24,80664.61,0.0,0.01281,1e-05,2.06894]
[1777950954432,56.24,80665.24,0.0,0.01281,1e-05,2.06908]
[1777950959470,56.23,80659.61,0.0,0.01276,1e-05,2.06104]
[1777950964508,56.23,80655.6,0.0,0.01271,1e-05,2.055]
[1777950965974,56.23,80655.6,0.0,0.01271,1e-05,2.055]
[1777950966556,56.23,80649.0,0.0,0.01265,1e-05,2.04612]
[1777950967261,56.23,80642.43,0.0,0.01259,1e-05,2.03725]
[1777950967529,56.23,80642.68,0.0,0.01259,1e-05,2.03758]
[1777950968124,56.23,80642.68,0.0,0.01259,1e-05,2.03758]
[1777950968536,56.23,80642.81,0.0,0.01259,1e-05,2.03767]
[1777950973571,56.22,80647.72,0.0,0.01264,1e-05,2.04375]
[1777950978606,56.22,80647.07,0.0,0.01263,1e-05,2.04245]
[1777950983641,56.22,80636.58,0.0,0.01252,1e-05,2.02754]
[1777950988676,56.21,80630.57,0.0,0.01246,1e-05,2.01934]
[1777950992904,56.21,80628.83,0.0,0.01244,1e-05,2.01493]
[1777950993002,56.21,80618.43,0.0,0.01234,1e-05,2.00129]
[1777950993493,56.21,80618.43,0.0,0.01234,1e-05,2.00129]
[1777950993711,56.21,80618.43,0.0,0.01234,1e-05,2.00126]
[1777950994124,56.21,80618.43,0.0,0.01234,1e-05,2.00126]
[1777950994718,56.21,80618.29,0.0,0.01234,1e-05,2.00104]
[1777950999753,56.21,80616.63,0.0,0.01232,1e-05,1.99872]
[1777951004788,56.21,80610.96,0.0,0.01227,1e-05,1.99121]
[1777951009823,56.21,80611.81,0.0,0.01228,1e-05,1.99216]
[1777951010666,56.21,80611.81,0.0,0.01228,1e-05,1.99216]
[1777951010830,56.21,80609.52,0.0,0.01226,1e-05,1.98916]
[1777951015865,56.21,80609.61,0.0,0.01226,1e-05,1.98913]
[1777951020900,56.21,80608.55,0.0,0.01224,1e-05,1.98712]
[1777951025935,56.2,80606.23,0.0,0.01222,1e-05,1.9837]
[1777951030970,56.2,80603.65,0.0,0.01219,1e-05,1.97972]
[1777951037012,56.2,80602.92,0.0,0.01218,1e-05,1.97864]
[1777951042048,56.2,80601.55,0.0,0.01217,1e-05,1.97676]
[1777951047082,56.2,80601.11,0.0,0.01216,1e-05,1.97608]
[1777951052117,56.2,80600.95,0.0,0.01215,1e-05,1.97383]
[1777951056761,56.2,80600.44,0.0,0.01215,1e-05,1.97309]
[1777951057151,56.2,80600.12,0.0,0.01214,1e-05,1.97266]
[1777951062792,56.2,80600.29,0.0,0.01214,1e-05,1.97276]
[1777951065209,56.2,80620.91,0.0,0.01233,1e-05,1.99938]
[1777951066965,56.2,80620.91,0.0,0.01233,1e-05,1.99938]
[1777951067063,56.2,80622.39,0.0,0.01234,1e-05,2.00117]
[1777951072863,56.19,80638.43,0.0,0.01248,1e-05,2.02165]
[1777951079310,56.19,80640.23,0.0,0.0125,1e-05,2.02345]
[1777951084344,56.19,80650.07,0.0,0.01258,1e-05,2.03595]
[1777951090385,56.18,80654.17,0.0,0.01262,1e-05,2.04073]
[1777951095422,56.18,80660.48,0.0,0.01267,1e-05,2.04853]
[1777951100455,56.18,80668.47,0.0,0.01274,1e-05,2.05857]
[1777951105490,56.17,80668.54,0.0,0.01274,1e-05,2.05802]
[1777951110526,56.17,80669.36,0.0,0.01274,1e-05,2.05847]
[1777951115562,56.17,80661.85,0.0,0.01266,1e-05,2.04587]
[1777951120597,56.16,80671.04,0.0,0.01274,1e-05,2.0575]
[1777951125630,56.16,80679.65,0.0,0.01281,1e-05,2.06836]
[1777951130666,56.16,80680.62,0.0,0.01282,1e-05,2.06894]
[1777951132328,56.16,80679.29,0.0,0.0128,1e-05,2.06701]
[1777951132591,56.16,80679.29,0.0,0.0128,1e-05,2.06701]
[1777951140737,56.15,80674.67,0.0,0.01275,1e-05,2.05958]
[1777951145772,56.14,80680.73,0.0,0.0128,1e-05,2.067]
[1777951151814,56.14,80684.83,0.0,0.01283,1e-05,2.07143]
[1777951155841,56.14,80696.5,0.0,0.01294,1e-05,2.08646]
[1777951160878,56.13,80695.91,0.0,0.01293,1e-05,2.08472]
[1777951163897,56.13,80684.15,0.0,0.01281,1e-05,2.0684]
[1777951168713,56.12,80686.14,0.0,0.01283,1e-05,2.07043]
[1777951168931,56.12,80686.49,0.0,0.01283,1e-05,2.07074]
[1777951173967,56.12,80687.86,0.0,0.01282,1e-05,2.06983]
[1777951176402,56.12,80689.11,0.0,0.01283,1e-05,2.07121]
[1777951176988,56.12,80688.97,0.0,0.01283,1e-05,2.07087]
[1777951181017,56.11,80703.2,0.0,0.01296,1e-05,2.08938]
[1777951183030,56.11,80716.19,0.0,0.01308,1e-05,2.10659]
[1777951188065,56.11,80724.19,0.0,0.01315,1e-05,2.11638]
[1777951193100,56.1,80721.42,0.0,0.01312,1e-05,2.11172]
[1777951198136,56.09,80728.73,0.0,0.01318,1e-05,2.12038]
[1777951203171,56.09,80734.12,0.0,0.01322,1e-05,2.12656]
[1777951208205,56.08,80740.26,0.0,0.01327,1e-05,2.13382]
[1777951213242,56.08,80739.62,0.0,0.01326,1e-05,2.13179]
[1777951218276,56.07,80733.95,0.0,0.0132,1e-05,2.12291]
[1777951223310,56.06,80730.78,0.0,0.01316,1e-05,2.11747]
[1777951228351,56.06,80751.84,0.0,0.01335,1e-05,2.14523]
[1777951229354,56.06,80766.49,0.0,0.0135,1e-05,2.16523]
[1777951234388,56.03,80772.89,0.0,0.01351,1e-05,2.16741]
[1777951239424,56.02,80777.29,0.0,0.01354,1e-05,2.17195]
[1777951244458,56.02,80781.78,0.0,0.01358,1e-05,2.17661]
[1777951248489,55.99,80796.1,0.0,0.01369,1e-05,2.1922]
[1777951254154,55.98,80799.44,0.0,0.01371,1e-05,2.19477]
[1777951259571,55.97,80801.88,0.0,0.01372,1e-05,2.1968]
[1777951262593,55.97,80814.97,0.0,0.01384,1e-05,2.21387]
[1777951264605,55.96,80803.24,0.0,0.01372,1e-05,2.19656]
[1777951265616,55.96,80789.16,0.0,0.01357,1e-05,2.17649]
[1777951270650,55.95,80789.77,0.0,0.01357,1e-05,2.17579]
[1777951275683,55.95,80791.78,0.0,0.01358,1e-05,2.17703]
[1777951280719,55.94,80779.22,0.0,0.01344,1e-05,2.15811]
[1777951285754,55.93,80775.66,0.0,0.0134,1e-05,2.15184]
[1777951290790,55.92,80772.07,0.0,0.01336,1e-05,2.14557]
[1777951295825,55.92,80770.79,0.0,0.01332,1e-05,2.14053]
[1777951300859,55.91,80771.43,0.0,0.01332,1e-05,2.14018]
[1777951305896,55.91,80760.8,0.0,0.01321,1e-05,2.12431]
[1777951311937,55.9,80768.99,0.0,0.01328,1e-05,2.13423]
[1777951316971,55.89,80769.24,0.0,0.01327,1e-05,2.1334]
[1777951322007,55.89,80770.2,0.0,0.01327,1e-05,2.13353]
[1777951326733,55.88,80769.47,0.0,0.01326,1e-05,2.13156]
[1777951327046,55.88,80781.16,0.0,0.01337,1e-05,2.14748]
[1777951328054,55.88,80793.8,0.0,0.01349,1e-05,2.16478]
[1777951333090,55.87,80800.45,0.0,0.01355,1e-05,2.17255]
[1777951338127,55.86,80803.18,0.0,0.01356,1e-05,2.17484]
[1777951343164,55.85,80805.43,0.0,0.01357,1e-05,2.17649]
[1777951343968,55.85,80805.43,0.0,0.01357,1e-05,2.17649]
[1777951344169,55.85,80806.05,0.0,0.01358,1e-05,2.17706]
[1777951349204,55.85,80794.6,0.0,0.01345,1e-05,2.15962]
[1777951350213,55.84,80781.7,0.0,0.01333,1e-05,2.14144]
[1777951355250,55.84,80794.58,0.0,0.01343,1e-05,2.15607]
[1777951360281,55.83,80793.54,0.0,0.01341,1e-05,2.15332]
[1777951365317,55.82,80790.35,0.0,0.01337,1e-05,2.14763]
[1777951370351,55.82,80789.08,0.0,0.01335,1e-05,2.14465]
[1777951375386,55.81,80781.51,0.0,0.01327,1e-05,2.13302]
[1777951380421,55.81,80780.26,0.0,0.01325,1e-05,2.13019]
[1777951385457,55.8,80766.77,0.0,0.01311,1e-05,2.11059]
[1777951390493,55.8,80765.41,0.0,0.01309,1e-05,2.10786]
[1777951395536,55.79,80760.17,0.0,0.01303,1e-05,2.09969]
[1777951399554,55.79,80746.49,0.0,0.0129,1e-05,2.08055]
[1777951404589,55.78,80753.47,0.0,0.01296,1e-05,2.08938]
[1777951409624,55.78,80757.99,0.0,0.013,1e-05,2.09479]
[1777951415285,55.78,80758.71,0.0,0.01299,1e-05,2.09303]
[1777951420702,55.77,80753.38,0.0,0.01293,1e-05,2.08491]
[1777951425739,55.77,80758.85,0.0,0.01298,1e-05,2.09166]
[1777951430772,55.77,80757.35,0.0,0.01296,1e-05,2.08888]
[1777951435809,55.76,80758.4,0.0,0.01296,1e-05,2.08954]
[1777951441275,55.76,80751.5,0.0,0.01289,1e-05,2.07959]
[1777951441367,55.76,80750.97,0.0,0.01289,1e-05,2.07873]
[1777951443863,55.75,80766.55,0.0,0.01303,1e-05,2.09943]
[1777951448899,55.75,80767.95,0.0,0.01304,1e-05,2.10042]
[1777951453937,55.74,80765.78,0.0,0.01301,1e-05,2.09656]
[1777951458973,55.74,80764.82,0.0,0.013,1e-05,2.09435]
[1777951464013,55.74,80762.7,0.0,0.01297,1e-05,2.09056]
[1777951469045,55.73,80772.25,0.0,0.01305,1e-05,2.10265]
[1777951474081,55.73,80773.88,0.0,0.01305,1e-05,2.10186]
[1777951479113,55.72,80778.27,0.0,0.01308,1e-05,2.10684]
[1777951484149,55.71,80785.25,0.0,0.01315,1e-05,2.1154]
[1777951489184,55.71,80783.37,0.0,0.01312,1e-05,2.11177]
[1777951494219,55.7,80781.32,0.0,0.01309,1e-05,2.10794]
[1777951499255,55.7,80784.47,0.0,0.01312,1e-05,2.11128]
[1777951504291,55.69,80790.9,0.0,0.01317,1e-05,2.11906]
[1777951509326,55.69,80792.41,0.0,0.01318,1e-05,2.12008]
[1777951514363,55.68,80799.19,0.0,0.01324,1e-05,2.12835]
[1777951519397,55.68,80810.87,0.0,0.01334,1e-05,2.1433]
[1777951521411,55.67,80826.65,0.0,0.01349,1e-05,2.16479]
[1777951526447,55.67,80827.63,0.0,0.01349,1e-05,2.16469]
[1777951531481,55.66,80822.14,0.0,0.01341,1e-05,2.15349]
[1777951536516,55.65,80811.75,0.0,0.0133,1e-05,2.13766]
[1777951541551,55.64,80803.62,0.0,0.01321,1e-05,2.12524]
[1777951546586,55.64,80808.1,0.0,0.01325,1e-05,2.13032]
[1777951549607,55.64,80792.26,0.0,0.01309,1e-05,2.10786]
[1777951554642,55.63,80786.07,0.0,0.01302,1e-05,2.09835]
[1777951559677,55.63,80778.05,0.0,0.01294,1e-05,2.08663]
[1777951564712,55.62,80777.68,0.0,0.01293,1e-05,2.08542]
[1777951569747,55.62,80776.76,0.0,0.01292,1e-05,2.08345]
[1777951574782,55.61,80767.34,0.0,0.01282,1e-05,2.07]
[1777951577803,55.61,80754.62,0.0,0.0127,1e-05,2.05254]
[1777951581832,55.61,80742.3,0.0,0.01258,1e-05,2.03573]
[1777951586867,55.61,80734.23,0.0,0.01251,1e-05,2.02476]
[1777951591903,55.61,80742.57,0.0,0.01257,1e-05,2.03371]
[1777951596938,55.61,80742.38,0.0,0.01257,1e-05,2.03326]
[1777951601974,55.61,80746.33,0.0,0.0126,1e-05,2.03834]
[1777951606003,55.61,80758.6,0.0,0.01272,1e-05,2.0546]
[1777951611043,55.6,80756.33,0.0,0.0127,1e-05,2.05124]
[1777951616073,55.6,80748.91,0.0,0.01262,1e-05,2.041]
[1777951621109,55.6,80744.08,0.0,0.01258,1e-05,2.03434]
[1777951626143,55.6,80743.72,0.0,0.01257,1e-05,2.03368]
[1777951631178,55.6,80752.13,0.0,0.01265,1e-05,2.04473]
[1777951636228,55.6,80754.58,0.0,0.01267,1e-05,2.04773]
[1777951638229,55.6,80771.23,0.0,0.01283,1e-05,2.07004]
[1777951643271,55.59,80770.92,0.0,0.01282,1e-05,2.06909]
[1777951648307,55.59,80768.79,0.0,0.0128,1e-05,2.06566]
[1777951651330,55.59,80760.08,0.0,0.0127,1e-05,2.05162]
[1777951656363,55.59,80753.47,0.0,0.01263,1e-05,2.04238]
[1777951662405,55.59,80751.94,0.0,0.01262,1e-05,2.03997]
[1777951667440,55.58,80750.7,0.0,0.0126,1e-05,2.03805]
[1777951673482,55.58,80747.34,0.0,0.01257,1e-05,2.0333]
[1777951678518,55.58,80747.37,0.0,0.01257,1e-05,2.03315]
[1777951683551,55.58,80746.92,0.0,0.01256,1e-05,2.03239]
[1777951688587,55.58,80747.18,0.0,0.01257,1e-05,2.03258]
[1777951693622,55.58,80755.94,0.0,0.01265,1e-05,2.04409]
[1777951698657,55.58,80753.75,0.0,0.01262,1e-05,2.04089]
[1777951703692,55.58,80751.92,0.0,0.0126,1e-05,2.03818]
[1777951708728,55.58,80750.62,0.0,0.01259,1e-05,2.03617]
[1777951713762,55.57,80750.27,0.0,0.01257,1e-05,2.0335]
[1777951718797,55.57,80748.76,0.0,0.01256,1e-05,2.0313]
[1777951723832,55.57,80749.07,0.0,0.01256,1e-05,2.03154]
[1777951728867,55.57,80749.07,0.0,0.01256,1e-05,2.03135]
[1777951733902,55.57,80747.11,0.0,0.01254,1e-05,2.02861]
[1777951738937,55.57,80747.04,0.0,0.01254,1e-05,2.02841]
[1777951743972,55.57,80750.98,0.0,0.01257,1e-05,2.03354]
[1777951745986,55.57,80769.05,0.0,0.01274,1e-05,2.05769]
[1777951748002,55.57,80782.56,0.0,0.01287,1e-05,2.07578]
[1777951750023,55.57,80795.96,0.0,0.013,1e-05,2.09378]
[1777951755049,55.56,80797.42,0.0,0.01301,1e-05,2.09508]
[1777951760084,55.56,80798.48,0.0,0.01301,1e-05,2.09585]
[1777951765120,55.56,80785.61,0.0,0.01288,1e-05,2.07769]
[1777951770155,55.55,80779.12,0.0,0.01282,1e-05,2.06842]
[1777951775189,55.55,80780.05,0.0,0.01281,1e-05,2.06725]
[1777951780226,55.55,80776.23,0.0,0.01277,1e-05,2.06168]
[1777951785259,55.55,80777.76,0.0,0.01278,1e-05,2.06333]
[1777951790294,55.54,80773.41,0.0,0.01274,1e-05,2.05703]
[1777951795329,55.54,80773.07,0.0,0.01273,1e-05,2.05621]
[1777951800364,55.54,80776.96,0.0,0.01277,1e-05,2.06112]
[1777951805398,55.54,80782.02,0.0,0.01281,1e-05,2.06755]
[1777951811440,55.54,80781.26,0.0,0.0128,1e-05,2.06602]
[1777951816475,55.53,80788.13,0.0,0.01287,1e-05,2.07485]
[1777951817483,55.53,80775.95,0.0,0.01275,1e-05,2.05826]
[1777951822518,55.53,80772.46,0.0,0.01271,1e-05,2.05323]
[1777951827581,55.53,80768.89,0.0,0.01268,1e-05,2.04807]
[1777951830605,55.53,80783.69,0.0,0.01282,1e-05,2.06782]
[1777951835632,55.53,80781.71,0.0,0.01278,1e-05,2.06263]
[1777951840667,55.52,80779.29,0.0,0.01275,1e-05,2.05887]
[1777951845704,55.52,80772.8,0.0,0.01269,1e-05,2.04969]
[1777951850749,55.52,80771.04,0.0,0.01267,1e-05,2.04694]
[1777951855777,55.52,80765.88,0.0,0.01262,1e-05,2.0397]
[1777951860812,55.52,80763.19,0.0,0.01259,1e-05,2.03581]
[1777951865848,55.51,80765.42,0.0,0.01261,1e-05,2.03852]
[1777951870882,55.51,80765.32,0.0,0.01261,1e-05,2.03814]
[1777951875916,55.51,80768.19,0.0,0.01263,1e-05,2.04174]
[1777951880953,55.51,80767.51,0.0,0.01263,1e-05,2.04054]
[1777951885987,55.51,80765.48,0.0,0.0126,1e-05,2.03751]
[1777951891021,55.51,80771.91,0.0,0.01265,1e-05,2.04386]
[1777951896057,55.5,80768.99,0.0,0.01262,1e-05,2.03962]
[1777951901095,55.5,80768.84,0.0,0.01262,1e-05,2.03915]
[1777951907134,55.5,80768.29,0.0,0.01261,1e-05,2.03813]
[1777951912771,55.5,80765.92,0.0,0.01259,1e-05,2.03473]
[1777951918211,55.5,80764.0,0.0,0.01257,1e-05,2.0319]
[1777951922842,55.5,80789.23,0.0,0.0128,1e-05,2.06563]
[1777951930295,55.49,80799.36,0.0,0.01289,1e-05,2.07845]
[1777951932912,55.49,80764.45,0.0,0.01256,1e-05,2.03116]
[1777951934331,55.49,80744.71,0.0,0.01238,1e-05,2.00487]
[1777951939366,55.49,80744.08,0.0,0.01237,1e-05,2.00405]
[1777951944401,55.49,80743.99,0.0,0.01237,1e-05,2.00393]
[1777951949437,55.49,80744.0,0.0,0.01237,1e-05,2.00393]
[1777951954471,55.49,80744.2,0.0,0.01236,1e-05,2.00227]
[1777951959506,55.49,80746.06,0.0,0.01238,1e-05,2.00475]
[1777951964542,55.49,80748.23,0.0,0.0124,1e-05,2.00764]
[1777951969579,55.49,80748.0,0.0,0.0124,1e-05,2.00735]
[1777951974615,55.49,80749.39,0.0,0.01241,1e-05,2.00922]
[1777951979650,55.49,80751.44,0.0,0.01243,1e-05,2.01197]
[1777951984685,55.49,80750.07,0.0,0.01242,1e-05,2.01023]
[1777951989727,55.49,80746.17,0.0,0.01238,1e-05,2.00513]
[1777951994758,55.49,80748.68,0.0,0.01241,1e-05,2.00856]
[1777951998786,55.49,80770.32,0.0,0.01261,1e-05,2.03747]
[1777952003823,55.49,80773.68,0.0,0.01264,1e-05,2.04182]
[1777952008859,55.49,80774.28,0.0,0.01264,1e-05,2.04247]
[1777952013894,55.49,80780.09,0.0,0.01268,1e-05,2.0481]
[1777952018928,55.49,80790.31,0.0,0.01278,1e-05,2.06164]
[1777952023964,55.49,80798.22,0.0,0.01285,1e-05,2.07192]
[1777952028998,55.49,80796.16,0.0,0.01283,1e-05,2.06863]
[1777952034035,55.48,80792.76,0.0,0.01279,1e-05,2.06355]
[1777952039069,55.48,80799.35,0.0,0.01285,1e-05,2.072]
[1777952044103,55.48,80801.21,0.0,0.01287,1e-05,2.07405]
[1777952049138,55.48,80809.76,0.0,0.01295,1e-05,2.0852]
[1777952054173,55.47,80817.53,0.0,0.01302,1e-05,2.0953]
[1777952059208,55.47,80819.89,0.0,0.01303,1e-05,2.09791]
[1777952063236,55.47,80831.57,0.0,0.01314,1e-05,2.1135]
[1777952068280,55.46,80832.7,0.0,0.01315,1e-05,2.11441]
[1777952073899,55.46,80837.25,0.0,0.01318,1e-05,2.11797]
[1777952079359,55.46,80840.3,0.0,0.0132,1e-05,2.12133]
[1777952084391,55.45,80841.95,0.0,0.01321,1e-05,2.12281]
[1777952089427,55.45,80838.67,0.0,0.01317,1e-05,2.11747]
[1777952094040,55.44,80822.9,0.0,0.01302,1e-05,2.09514]
[1777952097483,55.44,80810.67,0.0,0.0129,1e-05,2.07794]
[1777952102518,55.44,80805.17,0.0,0.01284,1e-05,2.0699]
[1777952106546,55.44,80826.27,0.0,0.01304,1e-05,2.09817]
[1777952111581,55.43,80825.69,0.0,0.01303,1e-05,2.09658]
[1777952116619,55.43,80808.82,0.0,0.01286,1e-05,2.07279]
[1777952119637,55.43,80821.49,0.0,0.01298,1e-05,2.08969]
[1777952124672,55.42,80820.19,0.0,0.01296,1e-05,2.0872]
[1777952128700,55.42,80833.46,0.0,0.01308,1e-05,2.10481]
[1777952131721,55.42,80825.07,0.0,0.01299,1e-05,2.09079]
[1777952136757,55.41,80826.42,0.0,0.013,1e-05,2.09193]
[1777952141793,55.41,80825.8,0.0,0.01298,1e-05,2.09033]
[1777952146828,55.4,80828.11,0.0,0.013,1e-05,2.09272]
[1777952151863,55.4,80828.36,0.0,0.013,1e-05,2.09229]
[1777952156898,55.4,80819.74,0.0,0.01291,1e-05,2.0798]
[1777952161943,55.39,80817.35,0.0,0.01288,1e-05,2.07589]
[1777952166974,55.39,80825.0,0.0,0.01295,1e-05,2.08565]
[1777952172013,55.39,80828.13,0.0,0.01298,1e-05,2.08922]
[1777952176048,55.38,80840.2,0.0,0.01309,1e-05,2.10525]
[1777952181086,55.38,80844.05,0.0,0.01312,1e-05,2.10975]
[1777952186123,55.37,80840.81,0.0,0.01308,1e-05,2.10442]
[1777952188135,55.37,80828.93,0.0,0.01296,1e-05,2.08779]
[1777952193170,55.37,80826.67,0.0,0.01293,1e-05,2.08206]
[1777952198205,55.37,80823.5,0.0,0.01289,1e-05,2.07715]
[1777952203248,55.36,80822.27,0.0,0.01288,1e-05,2.07492]
[1777952208283,55.36,80834.33,0.0,0.01299,1e-05,2.0909]
[1777952213319,55.36,80837.27,0.0,0.01301,1e-05,2.09425]
[1777952218354,55.35,80832.64,0.0,0.01296,1e-05,2.08706]
[1777952223388,55.35,80829.5,0.0,0.01293,1e-05,2.08213]
[1777952228424,55.35,80835.78,0.0,0.01298,1e-05,2.09001]
[1777952233460,55.34,80834.26,0.0,0.01296,1e-05,2.0872]
[1777952236481,55.34,80847.44,0.0,0.01309,1e-05,2.10483]
[1777952241516,55.33,80863.33,0.0,0.01323,1e-05,2.12586]
[1777952246550,55.33,80855.95,0.0,0.01315,1e-05,2.11453]
[1777952251587,55.32,80854.87,0.0,0.01313,1e-05,2.11009]
[1777952256622,55.32,80855.91,0.0,0.01313,1e-05,2.11063]
[1777952257629,55.32,80868.45,0.0,0.01325,1e-05,2.12782]
[1777952262664,55.31,80870.9,0.0,0.01327,1e-05,2.13017]
[1777952267700,55.31,80870.07,0.0,0.01325,1e-05,2.128]
[1777952272739,55.3,80877.87,0.0,0.01332,1e-05,2.13782]
[1777952277777,55.3,80884.48,0.0,0.01338,1e-05,2.14602]
[1777952282817,55.29,80893.55,0.0,0.01346,1e-05,2.15764]
[1777952287851,55.28,80894.96,0.0,0.01347,1e-05,2.15845]
[1777952292889,55.28,80901.34,0.0,0.01352,1e-05,2.16627]
[1777952293894,55.28,80913.51,0.0,0.01364,1e-05,2.18327]
[1777952294902,55.28,80936.73,0.0,0.01388,1e-05,2.21618]
[1777952299936,55.27,80937.9,0.0,0.01388,1e-05,2.21622]
[1777952304979,55.26,80947.21,0.0,0.01396,1e-05,2.22795]
[1777952310015,55.25,80954.65,0.0,0.01402,1e-05,2.23688]
[1777952315058,55.24,80948.52,0.0,0.01393,1e-05,2.22411]
[1777952318071,55.24,80935.71,0.0,0.0138,1e-05,2.20466]
[1777952323110,55.23,80924.8,0.0,0.01367,1e-05,2.18753]
[1777952324119,55.23,80951.24,0.0,0.01394,1e-05,2.22515]
[1777952325122,55.22,80965.09,0.0,0.01408,1e-05,2.24485]
[1777952330161,55.21,80956.02,0.0,0.01397,1e-05,2.22976]
[1777952335191,55.21,80959.2,0.0,0.01399,1e-05,2.23255]
[1777952340228,55.2,80960.17,0.0,0.01399,1e-05,2.23212]
[1777952345263,55.19,80965.51,0.0,0.01403,1e-05,2.23805]
[1777952350300,55.18,80972.25,0.0,0.01409,1e-05,2.24595]
[1777952351307,55.18,80983.75,0.0,0.01421,1e-05,2.26234]
[1777952356340,55.17,80989.73,0.0,0.01425,1e-05,2.26899]
[1777952360910,55.16,80991.53,0.0,0.01426,1e-05,2.26994]
[1777952361119,55.16,80991.53,0.0,0.01426,1e-05,2.26994]
[1777952361322,55.16,80991.53,0.0,0.01426,1e-05,2.26994]
[1777952361645,55.16,80991.53,0.0,0.01426,1e-05,2.26994]
[1777952361381,55.15,81032.79,0.0,0.01469,1e-05,2.33069]
[1777952362228,55.15,81032.79,0.0,0.01469,1e-05,2.33069]
[1777952362382,55.13,81048.8,0.0,0.01483,1e-05,2.34941]
[1777952363390,55.13,81063.45,0.0,0.01498,1e-05,2.37101]
[1777952364397,55.12,81051.43,0.0,0.01485,1e-05,2.3522]
[1777952364894,55.12,81051.43,0.0,0.01485,1e-05,2.3522]
[1777952365407,55.12,81054.36,0.0,0.01488,1e-05,2.35605]
[1777952366410,55.12,81039.82,0.0,0.01471,1e-05,2.33357]
[1777952367417,55.11,81024.75,0.0,0.01455,1e-05,2.3105]
[1777952368424,55.11,81012.31,0.0,0.01441,1e-05,2.29154]
[1777952373465,55.08,81012.15,0.0,0.01435,1e-05,2.28267]
[1777952378499,55.05,81004.07,0.0,0.01422,1e-05,2.26455]
[1777952382527,55.04,80969.5,0.0,0.01385,1e-05,2.21263]
[1777952383534,55.04,80952.35,0.0,0.01367,1e-05,2.1877]
[1777952385550,55.04,80935.98,0.0,0.0135,1e-05,2.16386]
[1777952387565,55.03,80921.01,0.0,0.01335,1e-05,2.14227]
[1777952390594,55.03,80906.7,0.0,0.0132,1e-05,2.12165]
[1777952391599,55.03,80892.87,0.0,0.01307,1e-05,2.10213]
[1777952394616,55.03,80879.84,0.0,0.01294,1e-05,2.08391]
[1777952397638,55.03,80860.89,0.0,0.01275,1e-05,2.05768]
[1777952402673,55.03,80852.55,0.0,0.01267,1e-05,2.04615]
[1777952406700,55.02,80864.67,0.0,0.01279,1e-05,2.06241]
[1777952410735,55.02,80888.07,0.0,0.01301,1e-05,2.09423]
[1777952412745,55.02,80907.34,0.0,0.0132,1e-05,2.12075]
[1777952417785,55.02,80913.94,0.0,0.01326,1e-05,2.12908]
[1777952422822,55.01,80918.04,0.0,0.01329,1e-05,2.13388]
[1777952425843,55.01,80901.17,0.0,0.01312,1e-05,2.10975]
[1777952430879,55.01,80897.23,0.0,0.01307,1e-05,2.10353]
[1777952435912,55.0,80908.68,0.0,0.01317,1e-05,2.11668]
[1777952440947,55.0,80898.0,0.0,0.01306,1e-05,2.10102]
[1777952445984,54.99,80904.65,0.0,0.01312,1e-05,2.10951]
[1777952450592,54.99,80939.4,0.0,0.01346,1e-05,2.15737]
[1777952456054,54.98,80936.24,0.0,0.01342,1e-05,2.15151]
[1777952459075,54.97,80922.57,0.0,0.01326,1e-05,2.12972]
[1777952464110,54.96,80932.17,0.0,0.01335,1e-05,2.14225]
[1777952469145,54.96,80930.77,0.0,0.01333,1e-05,2.13925]
[1777952474180,54.95,80931.61,0.0,0.01333,1e-05,2.13942]
[1777952478208,54.95,80958.04,0.0,0.01359,1e-05,2.176]
[1777952479215,54.95,80976.26,0.0,0.01377,1e-05,2.20182]
[1777952483244,54.92,80955.34,0.0,0.01351,1e-05,2.1656]
[1777952488280,54.91,80959.48,0.0,0.01355,1e-05,2.1703]
[1777952493316,54.9,80962.09,0.0,0.01355,1e-05,2.17072]
[1777952498352,54.9,80954.19,0.0,0.01346,1e-05,2.15838]
[1777952501373,54.89,80939.29,0.0,0.01331,1e-05,2.13672]
[1777952503388,54.89,80927.04,0.0,0.01319,1e-05,2.11921]
[1777952508423,54.89,80918.97,0.0,0.0131,1e-05,2.10726]
[1777952513461,54.89,80911.92,0.0,0.01303,1e-05,2.09687]
[1777952518491,54.88,80920.76,0.0,0.0131,1e-05,2.10754]
[1777952523526,54.87,80918.49,0.0,0.01308,1e-05,2.10375]
[1777952528561,54.87,80918.43,0.0,0.01307,1e-05,2.10305]
[1777952533599,54.87,80916.35,0.0,0.01305,1e-05,2.09954]
[1777952538634,54.87,80929.75,0.0,0.01317,1e-05,2.11757]
[1777952543669,54.86,80931.39,0.0,0.01318,1e-05,2.11906]
[1777952548705,54.86,80923.24,0.0,0.0131,1e-05,2.10691]
[1777952553740,54.85,80919.0,0.0,0.01304,1e-05,2.09831]
[1777952557768,54.85,80903.44,0.0,0.01289,1e-05,2.07634]
[1777952562803,54.85,80904.08,0.0,0.01289,1e-05,2.07681]
[1777952567839,54.85,80904.33,0.0,0.01289,1e-05,2.07676]
[1777952572875,54.84,80902.71,0.0,0.01287,1e-05,2.07416]
[1777952577909,54.84,80898.49,0.0,0.01283,1e-05,2.06795]
[1777952582944,54.83,80906.99,0.0,0.01289,1e-05,2.07709]
[1777952587979,54.82,80904.82,0.0,0.01286,1e-05,2.07309]
[1777952593014,54.82,80902.26,0.0,0.01283,1e-05,2.06923]
[1777952598051,54.82,80903.28,0.0,0.01284,1e-05,2.07031]
[1777952603084,54.82,80903.81,0.0,0.01285,1e-05,2.07073]
[1777952608124,54.82,80896.66,0.0,0.01277,1e-05,2.06063]
[1777952611144,54.82,80886.54,0.0,0.01266,1e-05,2.04476]
[1777952614166,54.82,80898.67,0.0,0.01278,1e-05,2.06125]
[1777952619783,54.82,80899.88,0.0,0.01279,1e-05,2.06269]
[1777952625241,54.81,80908.74,0.0,0.01287,1e-05,2.07465]
[1777952630286,54.81,80913.77,0.0,0.01292,1e-05,2.08128]
[1777952635323,54.81,80915.33,0.0,0.01293,1e-05,2.08311]
[1777952640356,54.81,80913.73,0.0,0.01292,1e-05,2.08058]
[1777952645393,54.81,80918.35,0.0,0.01296,1e-05,2.08662]
[1777952650430,54.81,80919.87,0.0,0.01297,1e-05,2.08847]
[1777952655464,54.8,80930.55,0.0,0.01307,1e-05,2.1028]
[1777952660500,54.8,80926.35,0.0,0.01303,1e-05,2.09653]
[1777952665534,54.8,80929.27,0.0,0.01305,1e-05,2.10015]
[1777952670569,54.8,80914.84,0.0,0.01291,1e-05,2.07975]
[1777952675604,54.8,80908.66,0.0,0.01284,1e-05,2.06899]
[1777952680639,54.8,80905.6,0.0,0.01281,1e-05,2.06461]
[1777952685674,54.79,80897.87,0.0,0.01273,1e-05,2.05392]
[1777952690710,54.79,80895.25,0.0,0.01271,1e-05,2.05029]
[1777952695745,54.79,80895.72,0.0,0.01271,1e-05,2.05096]
[1777952697759,54.79,80907.65,0.0,0.01282,1e-05,2.06725]
[1777952702795,54.79,80905.58,0.0,0.0128,1e-05,2.06427]
[1777952707830,54.79,80915.16,0.0,0.01289,1e-05,2.07723]
[1777952712864,54.79,80922.47,0.0,0.01296,1e-05,2.08697]
[1777952717899,54.79,80918.52,0.0,0.01292,1e-05,2.08108]
[1777952720920,54.79,80906.2,0.0,0.0128,1e-05,2.06389]
[1777952725955,54.79,80902.04,0.0,0.01276,1e-05,2.05802]
[1777952730991,54.79,80893.68,0.0,0.01268,1e-05,2.0465]
[1777952736025,54.79,80894.27,0.0,0.01267,1e-05,2.04531]
[1777952741060,54.79,80889.08,0.0,0.01262,1e-05,2.03831]
[1777952746095,54.79,80883.52,0.0,0.01257,1e-05,2.03085]
[1777952751130,54.79,80882.26,0.0,0.01256,1e-05,2.02923]
[1777952756166,54.79,80881.69,0.0,0.01255,1e-05,2.02852]
[1777952761200,54.79,80880.19,0.0,0.01254,1e-05,2.02655]
[1777952763216,54.79,80864.58,0.0,0.01239,1e-05,2.00559]
[1777952768252,54.79,80855.51,0.0,0.01231,1e-05,1.99374]
[1777952772280,54.79,80836.79,0.0,0.01214,1e-05,1.96919]
[1777952774295,54.79,80825.02,0.0,0.01203,1e-05,1.95392]
[1777952779330,54.8,80822.37,0.0,0.01201,1e-05,1.95118]
[1777952784366,54.8,80821.32,0.0,0.01201,1e-05,1.95053]
[1777952789400,54.8,80816.7,0.0,0.01197,1e-05,1.94526]
[1777952793428,54.81,80806.54,0.0,0.01187,1e-05,1.93077]
[1777952798464,54.81,80801.93,0.0,0.01184,1e-05,1.92576]
[1777952803499,54.83,80806.55,0.0,0.0119,1e-05,1.93442]
[1777952808535,54.87,80810.69,0.0,0.01199,1e-05,1.94783]
[1777952812597,54.9,80833.86,0.0,0.01225,1e-05,1.98414]
[1777952817617,54.91,80841.83,0.0,0.01233,1e-05,1.99648]
[1777952822652,54.91,80851.12,0.0,0.01242,1e-05,2.00921]
[1777952828696,54.91,80855.73,0.0,0.01247,1e-05,2.01561]
[1777952833729,54.92,80856.13,0.0,0.01247,1e-05,2.01633]
[1777952838764,54.92,80857.99,0.0,0.01249,1e-05,2.019]
[1777952842794,54.92,80873.57,0.0,0.01264,1e-05,2.04016]
[1777952847827,54.92,80875.8,0.0,0.01266,1e-05,2.04317]
[1777952852863,54.92,80883.9,0.0,0.01273,1e-05,2.05219]
[1777952857897,54.92,80886.05,0.0,0.01275,1e-05,2.05503]
[1777952862932,54.92,80883.74,0.0,0.01272,1e-05,2.05176]
[1777952867967,54.92,80882.19,0.0,0.01271,1e-05,2.04954]
[1777952873002,54.91,80883.1,0.0,0.01272,1e-05,2.05068]
[1777952879045,54.91,80887.7,0.0,0.01276,1e-05,2.05677]
[1777952884079,54.91,80878.88,0.0,0.01267,1e-05,2.04461]
[1777952889114,54.91,80867.45,0.0,0.01257,1e-05,2.02915]
[1777952894149,54.91,80867.44,0.0,0.01257,1e-05,2.0292]
[1777952899185,54.91,80871.0,0.0,0.0126,1e-05,2.03407]
[1777952904219,54.91,80873.75,0.0,0.01263,1e-05,2.03778]
[1777952909258,54.91,80874.32,0.0,0.01263,1e-05,2.03853]
[1777952912275,54.91,80866.28,0.0,0.01254,1e-05,2.02568]
[1777952917310,54.91,80865.89,0.0,0.01254,1e-05,2.02521]
[1777952922345,54.91,80865.0,0.0,0.01253,1e-05,2.02407]
[1777952927380,54.91,80867.96,0.0,0.01256,1e-05,2.02812]
[1777952933422,54.91,80865.94,0.0,0.01254,1e-05,2.02541]
[1777952938457,54.91,80865.23,0.0,0.01253,1e-05,2.02447]
[1777952943495,54.91,80864.9,0.0,0.01253,1e-05,2.02403]
[1777952945509,54.91,80881.69,0.0,0.01269,1e-05,2.04677]
[1777952950551,54.91,80890.27,0.0,0.01277,1e-05,2.05822]
[1777952955586,54.91,80890.78,0.0,0.01278,1e-05,2.05867]
[1777952960622,54.91,80890.03,0.0,0.01277,1e-05,2.0574]
[1777952965656,54.91,80894.09,0.0,0.0128,1e-05,2.06271]
[1777952970691,54.91,80897.82,0.0,0.01284,1e-05,2.06753]
[1777952975730,54.91,80899.83,0.0,0.01284,1e-05,2.06789]
[1777952980761,54.9,80909.01,0.0,0.01293,1e-05,2.08016]
[1777952985795,54.9,80908.1,0.0,0.01292,1e-05,2.07847]
[1777952990831,54.9,80905.69,0.0,0.01289,1e-05,2.07471]
[1777952995866,54.9,80901.91,0.0,0.01285,1e-05,2.06912]
[1777952996873,54.9,80890.42,0.0,0.01274,1e-05,2.05333]
[1777953001908,54.9,80881.48,0.0,0.01265,1e-05,2.04102]
[1777953006944,54.9,80885.72,0.0,0.01269,1e-05,2.04669]
[1777953011978,54.9,80887.73,0.0,0.01271,1e-05,2.0493]
[1777953018022,54.9,80879.74,0.0,0.01263,1e-05,2.03839]
[1777953021041,54.9,80867.3,0.0,0.01252,1e-05,2.0216]
[1777953026077,54.9,80865.63,0.0,0.0125,1e-05,2.01951]
[1777953031111,54.9,80857.46,0.0,0.01241,1e-05,2.00675]
[1777953036147,54.9,80852.74,0.0,0.01237,1e-05,2.0007]
[1777953041182,54.9,80850.04,0.0,0.01235,1e-05,1.99739]
[1777953046220,54.9,80850.2,0.0,0.01235,1e-05,1.99791]
[1777953051253,54.9,80852.79,0.0,0.01238,1e-05,2.00165]
[1777953057295,54.9,80852.39,0.0,0.01238,1e-05,2.00141]
[1777953062331,54.91,80849.38,0.0,0.01235,1e-05,1.99764]
[1777953067365,54.91,80849.94,0.0,0.01236,1e-05,1.99864]
[1777953072402,54.91,80839.05,0.0,0.01226,1e-05,1.98441]
[1777953077435,54.91,80837.78,0.0,0.01225,1e-05,1.9831]
[1777953082470,54.91,80834.48,0.0,0.01222,1e-05,1.97914]
[1777953087505,54.92,80832.71,0.0,0.01221,1e-05,1.97726]
[1777953093117,54.92,80833.39,0.0,0.01221,1e-05,1.97681]
[1777953098582,54.92,80832.71,0.0,0.0122,1e-05,1.97647]
[1777953103617,54.92,80838.91,0.0,0.01227,1e-05,1.98526]
[1777953108651,54.93,80838.61,0.0,0.01227,1e-05,1.98544]
[1777953113687,54.93,80844.15,0.0,0.01232,1e-05,1.99338]
[1777953118722,54.93,80847.31,0.0,0.01236,1e-05,1.99806]
[1777953123759,54.94,80845.82,0.0,0.01235,1e-05,1.99652]
[1777953128794,54.94,80845.81,0.0,0.01235,1e-05,1.99693]
[1777953133828,54.94,80844.21,0.0,0.01234,1e-05,1.9952]
[1777953139900,54.94,80844.66,0.0,0.01234,1e-05,1.99629]
[1777953145943,54.95,80844.17,0.0,0.01234,1e-05,1.99618]
[1777953150979,54.95,80845.4,0.0,0.01236,1e-05,1.99819]
[1777953156014,54.95,80839.75,0.0,0.0123,1e-05,1.98909]
[1777953161049,54.95,80842.51,0.0,0.01232,1e-05,1.99317]
[1777953166084,54.95,80843.1,0.0,0.01233,1e-05,1.99431]
[1777953171119,54.96,80843.91,0.0,0.01234,1e-05,1.99573]
[1777953176154,54.96,80856.07,0.0,0.01246,1e-05,2.01227]
[1777953179176,54.96,80840.31,0.0,0.01231,1e-05,1.99132]
[1777953184210,54.96,80845.77,0.0,0.01236,1e-05,1.99891]
[1777953189245,54.96,80845.37,0.0,0.01236,1e-05,1.99863]
[1777953194280,54.96,80844.91,0.0,0.01236,1e-05,1.99827]
[1777953199316,54.96,80845.71,0.0,0.01237,1e-05,1.99959]
[1777953204350,54.96,80847.97,0.0,0.01239,1e-05,2.00285]
[1777953209387,54.97,80847.3,0.0,0.01239,1e-05,2.00216]
[1777953210393,54.97,80860.82,0.0,0.01252,1e-05,2.02032]
[1777953215429,54.97,80864.83,0.0,0.01254,1e-05,2.02375]
[1777953221470,54.97,80866.04,0.0,0.01255,1e-05,2.02537]
[1777953226505,54.97,80866.51,0.0,0.01256,1e-05,2.026]
[1777953231540,54.97,80861.99,0.0,0.01251,1e-05,2.01994]
[1777953236576,54.97,80865.56,0.0,0.01255,1e-05,2.02482]
[1777953241614,54.97,80870.61,0.0,0.0126,1e-05,2.03163]
[1777953246645,54.97,80872.31,0.0,0.01261,1e-05,2.03392]
[1777953251680,54.97,80873.33,0.0,0.01262,1e-05,2.03528]
[1777953256715,54.97,80874.84,0.0,0.01264,1e-05,2.03731]
[1777953261760,54.97,80868.13,0.0,0.01257,1e-05,2.02826]
[1777953266797,54.97,80866.6,0.0,0.01256,1e-05,2.02625]
[1777953271831,54.97,80865.62,0.0,0.01254,1e-05,2.02299]
[1777953277874,54.97,80864.77,0.0,0.01253,1e-05,2.02191]
[1777953282907,54.97,80863.64,0.0,0.01252,1e-05,2.02045]
[1777953287943,54.97,80861.56,0.0,0.0125,1e-05,2.01772]
[1777953292979,54.97,80862.19,0.0,0.01251,1e-05,2.01862]
[1777953296000,54.97,80873.76,0.0,0.01262,1e-05,2.03424]
[1777953301034,54.97,80876.51,0.0,0.01264,1e-05,2.0379]
[1777953306072,54.97,80882.55,0.0,0.0127,1e-05,2.04597]
[1777953311107,54.97,80885.56,0.0,0.01273,1e-05,2.04994]
[1777953315140,54.97,80871.7,0.0,0.01259,1e-05,2.03104]
[1777953320175,54.97,80865.23,0.0,0.01253,1e-05,2.02239]
[1777953325213,54.97,80864.11,0.0,0.01252,1e-05,2.02097]
[1777953331252,54.97,80862.94,0.0,0.0125,1e-05,2.01753]
[1777953336287,54.97,80862.35,0.0,0.0125,1e-05,2.01683]
[1777953341322,54.97,80853.34,0.0,0.01241,1e-05,2.00491]
[1777953346357,54.97,80853.91,0.0,0.01242,1e-05,2.00588]
[1777953352400,54.97,80852.01,0.0,0.0124,1e-05,2.00359]
[1777953357434,54.97,80849.8,0.0,0.01238,1e-05,2.00086]
[1777953362469,54.97,80849.49,0.0,0.01238,1e-05,2.00068]
[1777953367504,54.98,80849.12,0.0,0.01238,1e-05,2.00043]
[1777953372539,54.98,80844.76,0.0,0.01234,1e-05,1.9949]
[1777953376569,54.98,80830.48,0.0,0.01221,1e-05,1.9762]
[1777953381603,54.98,80832.35,0.0,0.01223,1e-05,1.97914]
[1777953386638,54.98,80835.68,0.0,0.01227,1e-05,1.98399]
[1777953391673,54.99,80838.61,0.0,0.01229,1e-05,1.98631]
[1777953396708,54.99,80837.82,0.0,0.01228,1e-05,1.98559]
[1777953401745,54.99,80832.39,0.0,0.01223,1e-05,1.97874]
[1777953406779,54.99,80833.77,0.0,0.01225,1e-05,1.98097]
[1777953411815,54.99,80835.2,0.0,0.01226,1e-05,1.98325]
[1777953416850,55.0,80835.93,0.0,0.01227,1e-05,1.98461]
[1777953421886,55.0,80836.98,0.0,0.01229,1e-05,1.9864]
[1777953427927,55.0,80838.07,0.0,0.0123,1e-05,1.98833]
[1777953432961,55.0,80839.42,0.0,0.01232,1e-05,1.99053]
[1777953438006,55.0,80848.1,0.0,0.0124,1e-05,2.00247]
[1777953443040,55.01,80847.67,0.0,0.0124,1e-05,2.0022]
[1777953448080,55.01,80850.01,0.0,0.01242,1e-05,2.00562]
[1777953453113,55.01,80849.9,0.0,0.01241,1e-05,2.00375]
[1777953458148,55.01,80865.46,0.0,0.01256,1e-05,2.02486]
[1777953463185,55.01,80867.64,0.0,0.01258,1e-05,2.02785]
[1777953468223,55.01,80869.59,0.0,0.0126,1e-05,2.0305]
[1777953473259,55.01,80870.81,0.0,0.01261,1e-05,2.03217]
[1777953478295,55.01,80870.32,0.0,0.01261,1e-05,2.03152]
[1777953480822,55.01,80852.9,0.0,0.01244,1e-05,2.0081]
[1777953486350,55.01,80850.58,0.0,0.01242,1e-05,2.00524]
[1777953491385,55.01,80851.73,0.0,0.01243,1e-05,2.00698]
[1777953496419,55.01,80851.67,0.0,0.01243,1e-05,2.00708]
[1777953505483,55.02,80849.9,0.0,0.01242,1e-05,2.00504]
[1777953510519,55.02,80849.38,0.0,0.01242,1e-05,2.00453]
[1777953515554,55.02,80845.25,0.0,0.01237,1e-05,1.99726]
[1777953518575,55.02,80858.0,0.0,0.01249,1e-05,2.01443]
[1777953523612,55.02,80864.78,0.0,0.01255,1e-05,2.02362]
[1777953528645,55.02,80862.89,0.0,0.01253,1e-05,2.02108]
[1777953534689,55.02,80860.47,0.0,0.01251,1e-05,2.01785]
[1777953539724,55.02,80858.8,0.0,0.0125,1e-05,2.01563]
[1777953544757,55.02,80849.28,0.0,0.01241,1e-05,2.00292]
[1777953549802,55.02,80858.38,0.0,0.01249,1e-05,2.01523]
[1777953554828,55.02,80857.39,0.0,0.01248,1e-05,2.01393]
[1777953559862,55.02,80855.68,0.0,0.01247,1e-05,2.01166]
[1777953564897,55.02,80845.3,0.0,0.01237,1e-05,1.99784]
[1777953569932,55.02,80846.86,0.0,0.01239,1e-05,2.0001]
[1777953574968,55.02,80848.67,0.0,0.01239,1e-05,2.00073]
[1777953580004,55.02,80850.09,0.0,0.01241,1e-05,2.00282]
[1777953585037,55.02,80855.21,0.0,0.01246,1e-05,2.00984]
[1777953589067,55.02,80871.34,0.0,0.01261,1e-05,2.03166]
[1777953594103,55.02,80866.88,0.0,0.01257,1e-05,2.02563]
[1777953599137,55.02,80864.03,0.0,0.01254,1e-05,2.02178]
[1777953604173,55.02,80864.64,0.0,0.01255,1e-05,2.02261]
[1777953609209,55.02,80876.2,0.0,0.01266,1e-05,2.03809]
[1777953614244,55.02,80861.47,0.0,0.01251,1e-05,2.01803]
[1777953619279,55.02,80861.16,0.0,0.01251,1e-05,2.01754]
[1777953620287,55.02,80845.64,0.0,0.01237,1e-05,1.99675]
[1777953625323,55.02,80840.43,0.0,0.01232,1e-05,1.98995]
[1777953630360,55.02,80841.22,0.0,0.01233,1e-05,1.99116]
[1777953635397,55.03,80839.93,0.0,0.0123,1e-05,1.9877]
[1777953640428,55.03,80839.68,0.0,0.0123,1e-05,1.98757]
[1777953645465,55.03,80827.01,0.0,0.01219,1e-05,1.97104]
[1777953650499,55.03,80829.13,0.0,0.01221,1e-05,1.9742]
[1777953655533,55.03,80822.99,0.0,0.01216,1e-05,1.96647]
[1777953660570,55.03,80825.39,0.0,0.01218,1e-05,1.97007]
[1777953665603,55.04,80824.78,0.0,0.01218,1e-05,1.96972]
[1777953670638,55.04,80823.71,0.0,0.01217,1e-05,1.96883]
[1777953675674,55.04,80827.96,0.0,0.01222,1e-05,1.97496]
[1777953680709,55.04,80828.91,0.0,0.01223,1e-05,1.97673]
[1777953685744,55.05,80827.13,0.0,0.01222,1e-05,1.97497]
[1777953690781,55.05,80827.0,0.0,0.01222,1e-05,1.9754]
[1777953696823,55.06,80827.74,0.0,0.01222,1e-05,1.97521]
[1777953701858,55.06,80825.71,0.0,0.01221,1e-05,1.97321]
[1777953706894,55.06,80834.58,0.0,0.01229,1e-05,1.98566]
[1777953708907,55.06,80846.3,0.0,0.0124,1e-05,2.00149]
[1777953713944,55.07,80847.09,0.0,0.01241,1e-05,2.00302]
[1777953717972,55.07,80860.37,0.0,0.01254,1e-05,2.02115]
[1777953723012,55.07,80855.55,0.0,0.0125,1e-05,2.01498]
[1777953728046,55.07,80859.33,0.0,0.01254,1e-05,2.02032]
[1777953730060,55.07,80845.75,0.0,0.01241,1e-05,2.00221]
[1777953735094,55.07,80840.26,0.0,0.01236,1e-05,1.99527]
[1777953740141,55.08,80878.5,0.0,0.01272,1e-05,2.04708]
[1777953741007,55.08,80878.5,0.0,0.01272,1e-05,2.04708]
[1777953741142,55.08,80897.91,0.0,0.01291,1e-05,2.07353]
[1777953741513,55.08,80897.91,0.0,0.01291,1e-05,2.07353]
[1777953742145,55.08,80894.45,0.0,0.01288,1e-05,2.06879]
[1777953747184,55.08,80885.14,0.0,0.01279,1e-05,2.05589]
[1777953753226,55.07,80883.02,0.0,0.01275,1e-05,2.05086]
[1777953758261,55.07,80892.06,0.0,0.01284,1e-05,2.06307]
[1777953763296,55.07,80890.15,0.0,0.01282,1e-05,2.06026]
[1777953768331,55.07,80912.99,0.0,0.01304,1e-05,2.09144]
[1777953773366,55.07,80924.02,0.0,0.01314,1e-05,2.10622]
[1777953778401,55.07,80931.63,0.0,0.01322,1e-05,2.11615]
[1777953783436,55.06,80932.48,0.0,0.01322,1e-05,2.11659]
[1777953788471,55.06,80929.46,0.0,0.01318,1e-05,2.11169]
[1777953793507,55.05,80920.36,0.0,0.01309,1e-05,2.09841]
[1777953798543,55.05,80920.78,0.0,0.01309,1e-05,2.09842]
[1777953800556,55.05,80934.11,0.0,0.01322,1e-05,2.11672]
[1777953801563,55.05,80947.9,0.0,0.01336,1e-05,2.1359]
[1777953806600,55.05,80959.7,0.0,0.01347,1e-05,2.15163]
[1777953811633,55.04,80953.32,0.0,0.01338,1e-05,2.13953]
[1777953813154,55.04,80941.07,0.0,0.01326,1e-05,2.12196]
[1777953815663,55.04,80927.87,0.0,0.01312,1e-05,2.1031]
[1777953820698,55.03,80921.06,0.0,0.01305,1e-05,2.09308]
[1777953825738,55.03,80914.42,0.0,0.01298,1e-05,2.08253]
[1777953827748,55.02,80894.03,0.0,0.01277,1e-05,2.05345]
[1777953833316,55.02,80888.65,0.0,0.01272,1e-05,2.04597]
[1777953836812,55.02,80864.55,0.0,0.01249,1e-05,2.01333]
[1777953841847,55.02,80863.2,0.0,0.01248,1e-05,2.01168]
[1777953846884,55.02,80872.65,0.0,0.01257,1e-05,2.02449]
[1777953849903,55.02,80900.66,0.0,0.01284,1e-05,2.0625]
[1777953851060,55.02,80900.66,0.0,0.01284,1e-05,2.0625]
[1777953851145,55.02,80906.46,0.0,0.01289,1e-05,2.07039]
[1777953856962,55.02,80901.03,0.0,0.01284,1e-05,2.06249]
[1777953859277,55.02,80900.05,0.0,0.01283,1e-05,2.06109]
[1777953859302,55.02,80898.71,0.0,0.01281,1e-05,2.0592]
[1777953865011,55.01,80897.38,0.0,0.0128,1e-05,2.05706]
[1777953870044,55.01,80890.7,0.0,0.01273,1e-05,2.04775]
[1777953875079,55.01,80893.93,0.0,0.01275,1e-05,2.04998]
[1777953880113,55.01,80880.04,0.0,0.01262,1e-05,2.03101]
[1777953885148,55.01,80891.53,0.0,0.01273,1e-05,2.04658]
[1777953890184,55.01,80892.28,0.0,0.01273,1e-05,2.04747]
[1777953895219,55.01,80890.07,0.0,0.01271,1e-05,2.04436]
[1777953900254,55.01,80887.8,0.0,0.01269,1e-05,2.04123]
[1777953905288,55.01,80895.42,0.0,0.01276,1e-05,2.05151]
[1777953906330,55.01,80895.42,0.0,0.01276,1e-05,2.05151]
[1777953906403,55.01,80896.94,0.0,0.01278,1e-05,2.05356]
[1777953912340,55.01,80897.55,0.0,0.01278,1e-05,2.05419]
[1777953917377,55.01,80895.06,0.0,0.01275,1e-05,2.05065]
[1777953922411,55.01,80894.91,0.0,0.01275,1e-05,2.0503]
[1777953927447,55.01,80890.42,0.0,0.01271,1e-05,2.04406]
[1777953932481,55.01,80888.76,0.0,0.01268,1e-05,2.03972]
[1777953937110,55.01,80887.91,0.0,0.01267,1e-05,2.03853]
[1777953937211,55.01,80888.2,0.0,0.01267,1e-05,2.03891]
[1777953939352,55.01,80888.2,0.0,0.01267,1e-05,2.03891]
[1777953939431,55.01,80888.87,0.0,0.01268,1e-05,2.0398]
[1777953940906,55.01,80888.87,0.0,0.01268,1e-05,2.0398]
[1777953940918,55.01,80900.78,0.0,0.01279,1e-05,2.05597]
[1777953946349,55.0,80904.83,0.0,0.01283,1e-05,2.06138]
[1777953946438,55.0,80906.37,0.0,0.01285,1e-05,2.0634]
[1777953949605,55.0,80921.42,0.0,0.01299,1e-05,2.08392]
[1777953954640,55.0,80927.76,0.0,0.01305,1e-05,2.09226]
[1777953959675,55.0,80931.81,0.0,0.01309,1e-05,2.09739]
[1777953964712,55.0,80932.68,0.0,0.01309,1e-05,2.09808]
[1777953969747,54.99,80936.64,0.0,0.01313,1e-05,2.10305]
[1777953974317,54.99,80949.36,0.0,0.01325,1e-05,2.12018]
[1777953976796,54.99,80934.58,0.0,0.0131,1e-05,2.09931]
[1777953981833,54.99,80931.35,0.0,0.01306,1e-05,2.09416]
[1777953986869,54.98,80927.51,0.0,0.01302,1e-05,2.08832]
[1777953991904,54.98,80919.93,0.0,0.01293,1e-05,2.07535]
[1777953996939,54.98,80912.11,0.0,0.01285,1e-05,2.06424]
[1777954001974,54.98,80918.62,0.0,0.01291,1e-05,2.07281]
[1777954007009,54.97,80919.73,0.0,0.01292,1e-05,2.07393]
[1777954014058,54.97,80919.31,0.0,0.01291,1e-05,2.0728]
[1777954019093,54.97,80918.84,0.0,0.01291,1e-05,2.07177]
[1777954024129,54.97,80919.36,0.0,0.01291,1e-05,2.07212]
[1777954029287,54.97,80908.89,0.0,0.01281,1e-05,2.05751]
[1777954029329,54.97,80910.75,0.0,0.01282,1e-05,2.06001]
[1777954030478,54.97,80910.75,0.0,0.01282,1e-05,2.06001]
[1777954030496,54.97,80910.81,0.0,0.01282,1e-05,2.06004]
[1777954036213,54.96,80918.79,0.0,0.0129,1e-05,2.07068]
[1777954038170,54.96,80920.37,0.0,0.01291,1e-05,2.07279]
[1777954038271,54.96,80920.72,0.0,0.01292,1e-05,2.0732]
[1777954040409,54.96,80920.72,0.0,0.01292,1e-05,2.07312]
[1777954040447,54.96,80920.6,0.0,0.01291,1e-05,2.07288]
[1777954042091,54.96,80920.6,0.0,0.01291,1e-05,2.07281]
[1777954042255,54.96,80922.22,0.0,0.01293,1e-05,2.07497]
[1777954047289,54.96,80909.61,0.0,0.01281,1e-05,2.05737]
[1777954052250,54.96,80912.54,0.0,0.01282,1e-05,2.0592]
[1777954052324,54.96,80913.28,0.0,0.01283,1e-05,2.06017]
[1777954058367,54.96,80914.95,0.0,0.01284,1e-05,2.06223]
[1777954063402,54.96,80918.19,0.0,0.01287,1e-05,2.06649]
[1777954064798,54.96,80918.18,0.0,0.01287,1e-05,2.06644]
[1777954065416,54.96,80917.58,0.0,0.01287,1e-05,2.06558]
[1777954070455,54.95,80926.22,0.0,0.01295,1e-05,2.07725]
[1777954075490,54.95,80930.48,0.0,0.01299,1e-05,2.08285]
[1777954076339,54.95,80930.48,0.0,0.01299,1e-05,2.08285]
[1777954076497,54.95,80931.18,0.0,0.01299,1e-05,2.08376]
[1777954081531,54.95,80933.1,0.0,0.01301,1e-05,2.08604]
[1777954086568,54.95,80928.25,0.0,0.01296,1e-05,2.07895]
[1777954091608,54.95,80924.8,0.0,0.01292,1e-05,2.07383]
[1777954096637,54.95,80929.46,0.0,0.01297,1e-05,2.07987]
[1777954102380,54.94,80932.87,0.0,0.013,1e-05,2.08413]
[1777954102455,54.94,80912.56,0.0,0.0128,1e-05,2.05611]
[1777954104699,54.94,80882.6,0.0,0.01251,1e-05,2.01539]
[1777954109734,54.94,80876.67,0.0,0.01246,1e-05,2.00756]
[1777954114769,54.94,80885.02,0.0,0.01252,1e-05,2.01695]
[1777954119998,54.94,80884.9,0.0,0.01252,1e-05,2.01688]
[1777954120612,54.94,80884.9,0.0,0.01252,1e-05,2.01688]
[1777954120095,54.94,80884.69,0.0,0.01252,1e-05,2.01664]
[1777954121473,54.94,80884.79,0.0,0.01252,1e-05,2.0168]
[1777954123042,54.94,80884.79,0.0,0.01252,1e-05,2.0168]
[1777954123566,54.94,80884.79,0.0,0.01252,1e-05,2.0168]
[1777954125167,54.94,80878.41,0.0,0.01246,1e-05,2.00828]
[1777954125268,54.95,80875.83,0.0,0.01244,1e-05,2.0049]
[1777954125872,54.95,80875.83,0.0,0.01244,1e-05,2.0049]
[1777954125949,54.95,80874.61,0.0,0.01243,1e-05,2.00326]
[1777954131545,54.95,80875.3,0.0,0.01244,1e-05,2.00443]
[1777954136924,54.95,80873.16,0.0,0.01242,1e-05,2.00177]
[1777954141958,54.95,80872.33,0.0,0.01241,1e-05,2.00086]
[1777954146994,54.95,80868.93,0.0,0.01238,1e-05,1.99657]
[1777954152029,54.95,80858.41,0.0,0.01228,1e-05,1.98281]
[1777954157069,54.95,80860.79,0.0,0.01231,1e-05,1.98633]
[1777954162105,54.96,80862.46,0.0,0.01233,1e-05,1.98892]
[1777954168146,54.96,80861.35,0.0,0.01232,1e-05,1.98788]
[1777954173181,54.96,80852.37,0.0,0.01223,1e-05,1.97435]
[1777954179223,54.96,80846.77,0.0,0.01218,1e-05,1.96753]
[1777954183252,54.96,80831.94,0.0,0.01205,1e-05,1.94844]
[1777954188288,54.97,80830.33,0.0,0.01204,1e-05,1.94702]
[1777954193322,54.97,80830.35,0.0,0.01204,1e-05,1.94774]
[1777954198356,54.98,80832.55,0.0,0.01207,1e-05,1.95135]
[1777954203392,54.98,80821.71,0.0,0.01197,1e-05,1.93794]
[1777954205406,54.98,80806.46,0.0,0.01184,1e-05,1.91847]
[1777954210442,54.99,80805.68,0.0,0.01184,1e-05,1.91845]
[1777954215476,54.99,80806.4,0.0,0.01185,1e-05,1.92036]
[1777954220512,55.0,80806.99,0.0,0.01186,1e-05,1.9221]
[1777954225546,55.0,80805.1,0.0,0.01185,1e-05,1.9206]
[1777954230583,55.01,80792.05,0.0,0.01174,1e-05,1.90477]
[1777954232596,55.01,80782.62,0.0,0.01165,1e-05,1.89121]
[1777954237630,55.02,80781.31,0.0,0.01165,1e-05,1.89073]
[1777954242666,55.02,80777.59,0.0,0.01162,1e-05,1.88718]
[1777954246695,55.03,80758.11,0.0,0.01146,1e-05,1.86369]
[1777954251729,55.04,80759.08,0.0,0.01148,1e-05,1.86627]
[1777954256765,55.05,80766.58,0.0,0.01155,1e-05,1.87682]
[1777954262459,55.05,80769.7,0.0,0.01159,1e-05,1.8823]
[1777954267872,55.06,80766.3,0.0,0.01157,1e-05,1.87922]
[1777954272907,55.07,80767.88,0.0,0.01159,1e-05,1.88249]
[1777954277944,55.07,80777.57,0.0,0.01168,1e-05,1.89608]
[1777954282981,55.08,80775.77,0.0,0.01168,1e-05,1.8949]
[1777954288014,55.09,80774.81,0.0,0.01168,1e-05,1.89478]
[1777954293048,55.09,80774.46,0.0,0.01167,1e-05,1.89353]
[1777954298083,55.1,80773.95,0.0,0.01167,1e-05,1.89398]
[1777954303118,55.11,80774.56,0.0,0.01169,1e-05,1.89606]
[1777954308153,55.11,80768.21,0.0,0.01164,1e-05,1.88904]
[1777954313189,55.12,80768.62,0.0,0.01165,1e-05,1.89069]
[1777954318223,55.12,80772.43,0.0,0.01169,1e-05,1.89667]
[1777954323258,55.13,80774.41,0.0,0.01172,1e-05,1.90027]
[1777954328293,55.14,80774.11,0.0,0.01172,1e-05,1.90093]
[1777954333328,55.14,80782.09,0.0,0.0118,1e-05,1.91221]
[1777954338366,55.15,80786.96,0.0,0.01185,1e-05,1.9194]
[1777954344405,55.15,80791.85,0.0,0.0119,1e-05,1.92668]
[1777954349441,55.16,80791.44,0.0,0.0119,1e-05,1.92694]
[1777954354476,55.16,80790.83,0.0,0.01189,1e-05,1.92502]
[1777954359511,55.17,80796.39,0.0,0.01195,1e-05,1.93299]
[1777954364546,55.17,80795.68,0.0,0.01195,1e-05,1.93277]
[1777954369581,55.17,80794.76,0.0,0.01194,1e-05,1.93226]
[1777954374630,55.18,80791.23,0.0,0.01192,1e-05,1.92838]
[1777954379664,55.18,80794.72,0.0,0.01195,1e-05,1.93361]
[1777954384699,55.18,80798.66,0.0,0.01199,1e-05,1.93936]
[1777954389734,55.19,80796.81,0.0,0.01198,1e-05,1.93758]
[1777954394769,55.19,80792.89,0.0,0.01195,1e-05,1.93313]
[1777954399806,55.19,80791.38,0.0,0.01194,1e-05,1.93182]
[1777954404840,55.2,80790.6,0.0,0.01194,1e-05,1.93144]
[1777954409875,55.2,80792.32,0.0,0.01196,1e-05,1.93428]
[1777954414910,55.2,80792.2,0.0,0.01195,1e-05,1.93279]
[1777954419945,55.21,80781.43,0.0,0.01186,1e-05,1.9195]
[1777954424979,55.21,80783.8,0.0,0.01188,1e-05,1.92327]
[1777954430016,55.22,80786.07,0.0,0.01191,1e-05,1.9269]
[1777954435050,55.22,80789.25,0.0,0.01194,1e-05,1.93169]
[1777954440085,55.22,80787.69,0.0,0.01193,1e-05,1.93034]
[1777954445120,55.23,80780.92,0.0,0.01188,1e-05,1.92227]
[1777954449151,55.23,80767.53,0.0,0.01176,1e-05,1.90565]
[1777954454185,55.24,80765.95,0.0,0.01175,1e-05,1.90448]
[1777954459219,55.24,80764.46,0.0,0.01175,1e-05,1.90338]
[1777954464257,55.25,80763.46,0.0,0.01174,1e-05,1.90306]
[1777954469291,55.25,80775.67,0.0,0.01186,1e-05,1.91938]
[1777954474328,55.25,80784.26,0.0,0.01193,1e-05,1.9293]
[1777954479361,55.26,80786.47,0.0,0.01195,1e-05,1.93276]
[1777954484398,55.26,80784.43,0.0,0.01194,1e-05,1.93074]
[1777954489435,55.26,80787.94,0.0,0.01197,1e-05,1.9359]
[1777954494468,55.27,80788.33,0.0,0.01198,1e-05,1.937]
[1777954499503,55.27,80791.23,0.0,0.01201,1e-05,1.94135]
[1777954504539,55.27,80791.52,0.0,0.01202,1e-05,1.94229]
[1777954509574,55.28,80791.97,0.0,0.01203,1e-05,1.94342]
[1777954514609,55.28,80795.0,0.0,0.01206,1e-05,1.94789]
[1777954517629,55.28,80809.61,0.0,0.0122,1e-05,1.96729]
[1777954522664,55.28,80807.54,0.0,0.01218,1e-05,1.9649]
[1777954527699,55.28,80806.48,0.0,0.01217,1e-05,1.96387]
[1777954528347,55.28,80806.48,0.0,0.01217,1e-05,1.96387]
[1777954528707,55.28,80806.04,0.0,0.01217,1e-05,1.96337]
[1777954534749,55.29,80804.09,0.0,0.01214,1e-05,1.9593]
[1777954539782,55.29,80802.46,0.0,0.01213,1e-05,1.95757]
[1777954544818,55.29,80811.16,0.0,0.01221,1e-05,1.96938]
[1777954549853,55.29,80814.28,0.0,0.01224,1e-05,1.97381]
[1777954552874,55.29,80815.4,0.0,0.01225,1e-05,1.97541]
[1777954552963,55.29,80817.71,0.0,0.01228,1e-05,1.97852]
[1777954557824,55.29,80823.32,0.0,0.01233,1e-05,1.98617]
[1777954557915,55.3,80825.66,0.0,0.01235,1e-05,1.98932]
[1777954559662,55.3,80825.66,0.0,0.01235,1e-05,1.98936]
[1777954559761,55.3,80825.85,0.0,0.01235,1e-05,1.98966]
[1777954560944,55.3,80825.85,0.0,0.01235,1e-05,1.98966]
[1777954561045,55.3,80826.06,0.0,0.01236,1e-05,1.98998]
[1777954562198,55.3,80826.21,0.0,0.01236,1e-05,1.99021]
[1777954562866,55.3,80826.21,0.0,0.01236,1e-05,1.99021]
[1777954572009,55.3,80825.62,0.0,0.01236,1e-05,1.98975]
[1777954577043,55.3,80825.05,0.0,0.01235,1e-05,1.98911]
[1777954582079,55.3,80827.87,0.0,0.01238,1e-05,1.99293]
[1777954586527,55.3,80822.28,0.0,0.01233,1e-05,1.98557]
[1777954587114,55.3,80810.39,0.0,0.01222,1e-05,1.9699]
[1777954592149,55.3,80804.49,0.0,0.01215,1e-05,1.96046]
[1777954597191,55.3,80790.51,0.0,0.01203,1e-05,1.94255]
[1777954602227,55.3,80787.92,0.0,0.01201,1e-05,1.93966]
[1777954603324,55.3,80787.92,0.0,0.01201,1e-05,1.93966]
[1777954603351,55.31,80786.6,0.0,0.01199,1e-05,1.93804]
[1777954609885,55.31,80788.88,0.0,0.01202,1e-05,1.94167]
[1777954615318,55.31,80798.39,0.0,0.01211,1e-05,1.95451]
[1777954620351,55.31,80805.67,0.0,0.01218,1e-05,1.96434]
[1777954625387,55.31,80812.05,0.0,0.01224,1e-05,1.973]
[1777954630423,55.32,80814.58,0.0,0.01227,1e-05,1.97656]
[1777954635458,55.32,80816.86,0.0,0.01229,1e-05,1.97977]
[1777954640493,55.32,80816.22,0.0,0.01228,1e-05,1.97914]
[1777954647545,55.32,80819.9,0.0,0.01232,1e-05,1.98423]
[1777954652580,55.32,80819.08,0.0,0.0123,1e-05,1.98134]
[1777954657615,55.32,80815.17,0.0,0.01227,1e-05,1.97638]
[1777954662651,55.32,80817.96,0.0,0.01229,1e-05,1.98026]
[1777954667684,55.32,80817.09,0.0,0.01229,1e-05,1.97931]
[1777954672719,55.32,80826.26,0.0,0.01237,1e-05,1.9916]
[1777954677755,55.32,80833.03,0.0,0.01244,1e-05,2.00067]
[1777954682794,55.32,80840.43,0.0,0.01251,1e-05,2.01054]
[1777954684807,55.32,80856.88,0.0,0.01266,1e-05,2.03257]
[1777954689842,55.32,80856.39,0.0,0.01266,1e-05,2.03163]
[1777954694877,55.32,80855.02,0.0,0.01264,1e-05,2.02954]
[1777954699912,55.32,80857.83,0.0,0.01267,1e-05,2.03309]
[1777954704949,55.32,80861.29,0.0,0.0127,1e-05,2.03753]
[1777954709982,55.32,80862.58,0.0,0.01271,1e-05,2.03906]
[1777954716025,55.32,80863.36,0.0,0.0127,1e-05,2.0379]
[1777954721059,55.32,80866.83,0.0,0.01273,1e-05,2.04245]
[1777954726094,55.32,80868.21,0.0,0.01275,1e-05,2.04416]
[1777954731129,55.31,80868.24,0.0,0.01275,1e-05,2.04405]
[1777954736165,55.31,80868.58,0.0,0.01275,1e-05,2.04438]
[1777954741201,55.31,80868.54,0.0,0.01275,1e-05,2.0442]
[1777954746234,55.31,80868.78,0.0,0.01275,1e-05,2.04441]
[1777954751269,55.31,80868.74,0.0,0.01275,1e-05,2.04427]
[1777954759325,55.31,80865.14,0.0,0.01271,1e-05,2.03931]
[1777954765367,55.31,80862.26,0.0,0.01268,1e-05,2.03538]
[1777954770404,55.31,80860.93,0.0,0.01267,1e-05,2.03356]
[1777954775439,55.31,80861.4,0.0,0.01266,1e-05,2.03217]
[1777954780473,55.31,80861.69,0.0,0.01267,1e-05,2.03256]
[1777954785509,55.31,80863.05,0.0,0.01268,1e-05,2.03439]
[1777954788530,55.31,80851.18,0.0,0.01257,1e-05,2.01842]
[1777954793565,55.31,80848.97,0.0,0.01255,1e-05,2.01561]
[1777954798600,55.31,80848.43,0.0,0.01254,1e-05,2.01503]
[1777954800619,55.31,80834.24,0.0,0.01241,1e-05,1.99614]
[1777954802227,55.32,80818.89,0.0,0.01227,1e-05,1.97639]
[1777954807668,55.32,80823.16,0.0,0.01231,1e-05,1.98243]
[1777954812702,55.32,80821.74,0.0,0.0123,1e-05,1.98097]
[1777954817741,55.32,80820.72,0.0,0.01229,1e-05,1.9799]
[1777954822368,55.32,80808.61,0.0,0.01219,1e-05,1.9644]
[1777954830833,55.33,80811.98,0.0,0.01222,1e-05,1.96961]
[1777954835870,55.33,80821.38,0.0,0.0123,1e-05,1.9805]
[1777954840905,55.33,80821.38,0.0,0.0123,1e-05,1.98096]
[1777954845944,55.34,80823.8,0.0,0.01233,1e-05,1.98461]
[1777954852989,55.34,80825.25,0.0,0.01235,1e-05,1.98716]
[1777954859036,55.34,80824.12,0.0,0.01234,1e-05,1.9863]
[1777954864069,55.34,80824.74,0.0,0.01235,1e-05,1.98748]
[1777954869108,55.35,80826.96,0.0,0.01238,1e-05,1.99094]
[1777954874142,55.35,80827.89,0.0,0.01239,1e-05,1.99259]
[1777954880185,55.35,80828.49,0.0,0.0124,1e-05,1.99389]
[1777954885219,55.35,80829.66,0.0,0.01241,1e-05,1.99586]
[1777954892860,55.36,80829.92,0.0,0.0124,1e-05,1.9948]
[1777954898310,55.36,80830.74,0.0,0.01242,1e-05,1.99639]
[1777954910395,55.37,80830.62,0.0,0.01242,1e-05,1.99725]
[1777954915430,55.37,80829.74,0.0,0.01242,1e-05,1.99649]
[1777954920465,55.37,80839.11,0.0,0.01251,1e-05,2.00935]
[1777954925500,55.37,80837.51,0.0,0.01249,1e-05,2.00746]
[1777954929528,55.37,80849.08,0.0,0.0126,1e-05,2.02309]
[1777954934563,55.37,80844.86,0.0,0.01257,1e-05,2.01747]
[1777954939598,55.37,80841.09,0.0,0.01253,1e-05,2.01246]
[1777954944633,55.37,80838.56,0.0,0.01251,1e-05,2.00912]
[1777954949669,55.37,80834.49,0.0,0.01247,1e-05,2.00373]
[1777954954704,55.37,80833.17,0.0,0.01244,1e-05,2.00003]
[1777954959741,55.37,80836.94,0.0,0.01248,1e-05,2.00507]
[1777954964775,55.37,80834.43,0.0,0.01246,1e-05,2.00172]
[1777954969831,55.37,80833.26,0.0,0.01244,1e-05,2.00014]
[1777954975855,55.37,80833.17,0.0,0.01244,1e-05,1.99998]
[1777954977869,55.37,80821.1,0.0,0.01233,1e-05,1.98396]
[1777954983494,55.37,80825.22,0.0,0.01237,1e-05,1.98946]
[1777954988949,55.37,80823.27,0.0,0.01235,1e-05,1.98685]
[1777954993984,55.37,80831.1,0.0,0.01242,1e-05,1.99716]
[1777955000031,55.37,80834.25,0.0,0.01245,1e-05,2.0012]
[1777955005069,55.37,80836.22,0.0,0.01247,1e-05,2.00368]
[1777955010095,55.37,80837.02,0.0,0.01248,1e-05,2.0046]
[1777955015131,55.37,80838.37,0.0,0.01248,1e-05,2.00427]
[1777955020167,55.37,80838.66,0.0,0.01248,1e-05,2.00453]
[1777955025201,55.37,80832.3,0.0,0.01242,1e-05,1.99599]
[1777955030236,55.37,80834.24,0.0,0.01244,1e-05,1.9985]
[1777955036281,55.37,80834.5,0.0,0.01244,1e-05,1.99874]
[1777955041317,55.37,80833.37,0.0,0.01243,1e-05,1.99717]
[1777955046351,55.37,80831.74,0.0,0.01241,1e-05,1.99494]
[1777955051387,55.37,80830.45,0.0,0.0124,1e-05,1.99319]
[1777955056421,55.37,80830.72,0.0,0.0124,1e-05,1.99352]
[1777955061458,55.37,80836.7,0.0,0.01246,1e-05,2.0014]
[1777955066496,55.37,80839.07,0.0,0.01248,1e-05,2.00451]
[1777955071528,55.37,80840.16,0.0,0.01248,1e-05,2.00394]
[1777955076563,55.37,80829.21,0.0,0.01237,1e-05,1.98945]
[1777955081599,55.37,80812.8,0.0,0.01222,1e-05,1.96794]
[1777955086632,55.37,80814.44,0.0,0.01224,1e-05,1.9704]
[1777955091669,55.37,80818.58,0.0,0.01228,1e-05,1.97661]
[1777955096703,55.37,80820.23,0.0,0.0123,1e-05,1.97906]
[1777955101741,55.38,80822.02,0.0,0.01232,1e-05,1.98171]
[1777955106776,55.38,80826.64,0.0,0.01236,1e-05,1.98809]
[1777955112818,55.39,80827.98,0.0,0.01239,1e-05,1.99185]
[1777955117853,55.39,80827.15,0.0,0.01239,1e-05,1.991]
[1777955122888,55.39,80826.62,0.0,0.01238,1e-05,1.99057]
[1777955127923,55.4,80826.22,0.0,0.01239,1e-05,1.99195]
[1777955132958,55.41,80820.88,0.0,0.01235,1e-05,1.98516]
[1777955137993,55.42,80824.19,0.0,0.01238,1e-05,1.98989]
[1777955143031,55.42,80822.2,0.0,0.01236,1e-05,1.9876]
[1777955148067,55.42,80825.11,0.0,0.01239,1e-05,1.9918]
[1777955149072,55.42,80839.16,0.0,0.01253,1e-05,2.01056]
[1777955154693,55.42,80843.07,0.0,0.01256,1e-05,2.01587]
[1777955160154,55.42,80857.47,0.0,0.0127,1e-05,2.03523]
[1777955162164,55.42,80872.33,0.0,0.01284,1e-05,2.05524]
[1777955164764,55.42,80894.71,0.0,0.01306,1e-05,2.08555]
[1777955170220,55.41,80894.07,0.0,0.01305,1e-05,2.08404]
[1777955175255,55.41,80895.42,0.0,0.01305,1e-05,2.08527]
[1777955180290,55.41,80899.87,0.0,0.01309,1e-05,2.09072]
[1777955185325,55.4,80897.3,0.0,0.01306,1e-05,2.08654]
[1777955190360,55.4,80890.01,0.0,0.01299,1e-05,2.07595]
[1777955195395,55.4,80889.12,0.0,0.01296,1e-05,2.0722]
[1777955200430,55.4,80883.15,0.0,0.0129,1e-05,2.06351]
[1777955204458,55.39,80870.38,0.0,0.01278,1e-05,2.04589]
[1777955209494,55.39,80869.83,0.0,0.01277,1e-05,2.04491]
[1777955214527,55.39,80868.11,0.0,0.01275,1e-05,2.04238]
[1777955219563,55.39,80868.53,0.0,0.01276,1e-05,2.04279]
[1777955224598,55.39,80871.62,0.0,0.01278,1e-05,2.04681]
[1777955229633,55.39,80868.21,0.0,0.01275,1e-05,2.04205]
[1777955234670,55.39,80867.69,0.0,0.01274,1e-05,2.04123]
[1777955239704,55.39,80865.69,0.0,0.01272,1e-05,2.03842]
[1777955244738,55.39,80858.55,0.0,0.01266,1e-05,2.02876]
[1777955249774,55.39,80857.74,0.0,0.01265,1e-05,2.02764]
[1777955254810,55.39,80856.42,0.0,0.01262,1e-05,2.02385]
[1777955259844,55.39,80856.12,0.0,0.01262,1e-05,2.02344]
[1777955265468,55.39,80855.57,0.0,0.01261,1e-05,2.02269]
[1777955270921,55.39,80855.35,0.0,0.01261,1e-05,2.02239]
[1777955274949,55.39,80843.34,0.0,0.0125,1e-05,2.00638]
[1777955279984,55.39,80833.08,0.0,0.0124,1e-05,1.99292]
[1777955285608,55.39,80821.26,0.0,0.0123,1e-05,1.97767]
[1777955291073,55.39,80811.74,0.0,0.01221,1e-05,1.96554]
[1777955296108,55.4,80811.59,0.0,0.01221,1e-05,1.96583]
[1777955301144,55.4,80812.36,0.0,0.01222,1e-05,1.96736]
[1777955306177,55.4,80802.67,0.0,0.01214,1e-05,1.95526]
[1777955311212,55.41,80798.47,0.0,0.01209,1e-05,1.94847]
[1777955317255,55.41,80799.8,0.0,0.01211,1e-05,1.95101]
[1777955322289,55.41,80797.52,0.0,0.0121,1e-05,1.9487]
[1777955327324,55.42,80793.06,0.0,0.01206,1e-05,1.94355]
[1777955332359,55.42,80789.02,0.0,0.01203,1e-05,1.93895]
[1777955337394,55.42,80788.93,0.0,0.01203,1e-05,1.93948]
[1777955342429,55.43,80790.63,0.0,0.01205,1e-05,1.94232]
[1777955346035,55.43,80774.13,0.0,0.01191,1e-05,1.92149]
[1777955351494,55.44,80770.2,0.0,0.01188,1e-05,1.91723]
[1777955356528,55.44,80768.93,0.0,0.01187,1e-05,1.9164]
[1777955361568,55.45,80769.58,0.0,0.01188,1e-05,1.91816]
[1777955367606,55.45,80770.3,0.0,0.0119,1e-05,1.91996]
[1777955372641,55.45,80770.03,0.0,0.01189,1e-05,1.9184]
[1777955377676,55.46,80763.0,0.0,0.01183,1e-05,1.91015]
[1777955382711,55.46,80762.4,0.0,0.01183,1e-05,1.91015]
[1777955387747,55.47,80762.62,0.0,0.01184,1e-05,1.91121]
[1777955392780,55.47,80763.77,0.0,0.01185,1e-05,1.91343]
[1777955397816,55.48,80763.7,0.0,0.01186,1e-05,1.91407]
[1777955403858,55.48,80762.96,0.0,0.01186,1e-05,1.914]
[1777955408893,55.48,80763.19,0.0,0.01186,1e-05,1.91502]
[1777955413928,55.49,80762.98,0.0,0.01187,1e-05,1.91547]
[1777955418963,55.49,80752.17,0.0,0.01177,1e-05,1.90238]
[1777955423999,55.5,80740.11,0.0,0.01167,1e-05,1.88785]
[1777955428034,55.5,80757.87,0.0,0.01184,1e-05,1.91125]
[1777955430048,55.5,80770.96,0.0,0.01196,1e-05,1.92835]
[1777955435079,55.51,80770.52,0.0,0.01195,1e-05,1.92649]
[1777955440114,55.51,80768.45,0.0,0.01193,1e-05,1.92444]
[1777955445150,55.51,80764.08,0.0,0.0119,1e-05,1.91944]
[1777955450188,55.52,80762.87,0.0,0.01189,1e-05,1.91854]
[1777955455219,55.52,80756.42,0.0,0.01184,1e-05,1.91096]
[1777955460255,55.52,80755.05,0.0,0.01183,1e-05,1.9099]
[1777955463279,55.53,80742.14,0.0,0.01172,1e-05,1.89381]
[1777955468315,55.53,80745.56,0.0,0.01175,1e-05,1.89894]
[1777955473348,55.54,80740.8,0.0,0.01172,1e-05,1.89368]
[1777955478383,55.54,80734.41,0.0,0.01167,1e-05,1.88646]
[1777955483420,55.55,80737.51,0.0,0.0117,1e-05,1.89139]
[1777955488455,55.55,80736.69,0.0,0.0117,1e-05,1.89133]
[1777955493492,55.56,80742.53,0.0,0.01175,1e-05,1.89783]
[1777955498526,55.56,80741.67,0.0,0.01175,1e-05,1.89775]
[1777955503560,55.57,80739.85,0.0,0.01174,1e-05,1.89647]
[1777955508596,55.57,80730.75,0.0,0.01167,1e-05,1.886]
[1777955511618,55.58,80742.8,0.0,0.01178,1e-05,1.90195]
[1777955516651,55.58,80738.06,0.0,0.01174,1e-05,1.89693]
[1777955521687,55.59,80743.24,0.0,0.0118,1e-05,1.90454]
[1777955526722,55.59,80749.72,0.0,0.01186,1e-05,1.9138]
[1777955531757,55.6,80746.34,0.0,0.01184,1e-05,1.9106]
[1777955536794,55.61,80745.52,0.0,0.01184,1e-05,1.91049]
[1777955541829,55.61,80738.55,0.0,0.01178,1e-05,1.9026]
[1777955546864,55.62,80732.91,0.0,0.01174,1e-05,1.89644]
[1777955551900,55.62,80727.16,0.0,0.01169,1e-05,1.88829]
[1777955556935,55.63,80713.45,0.0,0.01157,1e-05,1.87205]
[1777955561970,55.64,80698.65,0.0,0.01145,1e-05,1.85465]
[1777955567005,55.64,80698.88,0.0,0.01146,1e-05,1.85612]
[1777955572040,55.65,80708.12,0.0,0.01155,1e-05,1.86882]
[1777955577076,55.66,80713.73,0.0,0.01161,1e-05,1.8769]
[1777955583118,55.66,80716.59,0.0,0.01164,1e-05,1.88164]
[1777955586139,55.66,80729.7,0.0,0.01176,1e-05,1.89879]
[1777955591175,55.67,80729.76,0.0,0.01177,1e-05,1.89966]
[1777955596214,55.67,80738.28,0.0,0.01185,1e-05,1.91128]
[1777955602256,55.68,80737.69,0.0,0.01185,1e-05,1.91144]
[1777955607291,55.68,80737.56,0.0,0.01185,1e-05,1.91204]
[1777955612323,55.69,80735.4,0.0,0.01183,1e-05,1.90815]
[1777955617361,55.69,80736.67,0.0,0.01185,1e-05,1.91061]
[1777955620383,55.69,80755.85,0.0,0.01202,1e-05,1.9357]
[1777955625417,55.7,80758.39,0.0,0.01205,1e-05,1.93959]
[1777955630454,55.7,80758.48,0.0,0.01205,1e-05,1.9403]
[1777955635487,55.7,80758.4,0.0,0.01206,1e-05,1.94077]
[1777955640525,55.71,80757.2,0.0,0.01205,1e-05,1.93978]
[1777955645557,55.71,80755.59,0.0,0.01204,1e-05,1.93824]
[1777955650595,55.71,80753.93,0.0,0.01203,1e-05,1.93663]
[1777955655630,55.72,80750.19,0.0,0.012,1e-05,1.93234]
[1777955660668,55.72,80748.6,0.0,0.01199,1e-05,1.93084]
[1777955665700,55.72,80748.33,0.0,0.01199,1e-05,1.93102]
[1777955670736,55.72,80750.42,0.0,0.01201,1e-05,1.93421]
[1777955675771,55.73,80749.63,0.0,0.012,1e-05,1.93174]
[1777955680807,55.73,80749.62,0.0,0.012,1e-05,1.93221]
[1777955685841,55.73,80751.79,0.0,0.01202,1e-05,1.93548]
[1777955690884,55.74,80736.73,0.0,0.01189,1e-05,1.91656]
[1777955695913,55.74,80735.26,0.0,0.01188,1e-05,1.9153]
[1777955700946,55.74,80738.27,0.0,0.01191,1e-05,1.91994]
[1777955707995,55.75,80741.13,0.0,0.01195,1e-05,1.9245]
[1777955713642,55.75,80750.31,0.0,0.01203,1e-05,1.93691]
[1777955719072,55.76,80749.69,0.0,0.01203,1e-05,1.93679]
[1777955724107,55.76,80749.64,0.0,0.01204,1e-05,1.9373]
[1777955729142,55.76,80753.01,0.0,0.01207,1e-05,1.94221]
[1777955734177,55.76,80754.66,0.0,0.01208,1e-05,1.94294]
[1777955739212,55.77,80755.52,0.0,0.01209,1e-05,1.94456]
[1777955744247,55.77,80755.0,0.0,0.01209,1e-05,1.94441]
[1777955749282,55.77,80752.48,0.0,0.01207,1e-05,1.94171]
[1777955754370,55.78,80756.86,0.0,0.01211,1e-05,1.94793]
[1777955759406,55.78,80757.04,0.0,0.01212,1e-05,1.94868]
[1777955764441,55.78,80756.78,0.0,0.01212,1e-05,1.94885]
[1777955769476,55.78,80757.1,0.0,0.01213,1e-05,1.94977]
[1777955774512,55.79,80757.14,0.0,0.01213,1e-05,1.9503]
[1777955779547,55.79,80747.8,0.0,0.01205,1e-05,1.9388]
[1777955784581,55.79,80753.26,0.0,0.0121,1e-05,1.94643]
[1777955789622,55.8,80753.5,0.0,0.01211,1e-05,1.9473]
[1777955794657,55.8,80753.65,0.0,0.0121,1e-05,1.94614]
[1777955799692,55.8,80763.98,0.0,0.0122,1e-05,1.96013]
[1777955804728,55.81,80763.41,0.0,0.0122,1e-05,1.95986]
[1777955811324,55.81,80761.42,0.0,0.01219,1e-05,1.95789]
[1777955816813,55.81,80767.22,0.0,0.01224,1e-05,1.96588]
[1777955821394,55.81,80786.57,0.0,0.01242,1e-05,1.99164]
[1777955826886,55.81,80792.78,0.0,0.01248,1e-05,1.99993]
[1777955831925,55.81,80797.14,0.0,0.01252,1e-05,2.0057]
[1777955836956,55.81,80799.85,0.0,0.01255,1e-05,2.00925]
[1777955841991,55.81,80800.06,0.0,0.01255,1e-05,2.00946]
[1777955847027,55.81,80806.28,0.0,0.01261,1e-05,2.01765]
[1777955852066,55.81,80810.62,0.0,0.01264,1e-05,2.02125]
[1777955855087,55.81,80798.26,0.0,0.01252,1e-05,2.00476]
[1777955860123,55.81,80799.16,0.0,0.01253,1e-05,2.00593]
[1777955865159,55.81,80797.28,0.0,0.01251,1e-05,2.00341]
[1777955870193,55.81,80800.04,0.0,0.01254,1e-05,2.007]
[1777955876234,55.81,80800.93,0.0,0.01254,1e-05,2.0081]
[1777955881268,55.81,80798.05,0.0,0.01252,1e-05,2.00423]
[1777955886305,55.81,80798.5,0.0,0.01252,1e-05,2.00479]
[1777955891340,55.81,80808.85,0.0,0.01262,1e-05,2.01847]
[1777955896374,55.81,80810.09,0.0,0.01263,1e-05,2.01995]
[1777955901410,55.81,80810.68,0.0,0.01263,1e-05,2.02058]
[1777955906445,55.81,80808.64,0.0,0.01261,1e-05,2.01771]
[1777955911481,55.81,80816.16,0.0,0.01267,1e-05,2.02558]
[1777955916516,55.8,80826.85,0.0,0.01277,1e-05,2.0396]
[1777955921551,55.8,80825.17,0.0,0.01275,1e-05,2.03702]
[1777955926585,55.8,80823.32,0.0,0.01273,1e-05,2.03422]
[1777955931622,55.8,80821.63,0.0,0.01271,1e-05,2.03168]
[1777955936656,55.8,80819.72,0.0,0.01269,1e-05,2.02886]
[1777955942245,55.8,80809.46,0.0,0.01259,1e-05,2.01492]
[1777955947736,55.8,80802.08,0.0,0.01252,1e-05,2.00502]
[1777955952773,55.8,80804.06,0.0,0.01254,1e-05,2.00762]
[1777955957806,55.8,80802.52,0.0,0.01253,1e-05,2.00555]
[1777955962852,55.8,80800.88,0.0,0.01251,1e-05,2.00339]
[1777955967877,55.8,80799.48,0.0,0.0125,1e-05,2.00158]
[1777955972912,55.8,80794.52,0.0,0.01244,1e-05,1.99313]
[1777955977950,55.8,80788.46,0.0,0.01239,1e-05,1.9853]
[1777955982985,55.8,80793.15,0.0,0.01243,1e-05,1.99169]
[1777955988022,55.8,80792.92,0.0,0.01243,1e-05,1.99155]
[1777955993056,55.8,80792.3,0.0,0.01242,1e-05,1.99086]
[1777955998091,55.8,80792.2,0.0,0.01242,1e-05,1.99084]
[1777956003127,55.8,80792.02,0.0,0.01242,1e-05,1.99072]
[1777956008173,55.8,80795.87,0.0,0.01246,1e-05,1.99591]
[1777956013198,55.8,80797.57,0.0,0.01248,1e-05,1.99819]
[1777956018233,55.8,80790.11,0.0,0.01241,1e-05,1.98838]
[1777956025282,55.8,80791.9,0.0,0.01243,1e-05,1.99091]
[1777956030318,55.8,80793.04,0.0,0.01244,1e-05,1.99255]
[1777956035352,55.8,80802.43,0.0,0.01251,1e-05,2.00304]
[1777956040389,55.8,80810.71,0.0,0.01259,1e-05,2.01401]
[1777956045423,55.8,80813.08,0.0,0.01261,1e-05,2.01707]
[1777956050459,55.8,80800.88,0.0,0.0125,1e-05,2.00083]
[1777956055494,55.8,80799.98,0.0,0.01249,1e-05,1.99967]
[1777956061537,55.8,80800.43,0.0,0.01249,1e-05,2.00032]
[1777956066572,55.8,80799.82,0.0,0.01249,1e-05,1.99959]
[1777956071606,55.81,80796.32,0.0,0.01246,1e-05,1.99504]
[1777956076642,55.81,80789.44,0.0,0.01239,1e-05,1.98616]
[1777956081675,55.81,80786.99,0.0,0.01237,1e-05,1.98314]
[1777956086711,55.81,80776.61,0.0,0.01228,1e-05,1.96978]
[1777956091746,55.81,80767.04,0.0,0.01218,1e-05,1.95567]
[1777956096781,55.81,80762.01,0.0,0.01214,1e-05,1.94953]
[1777956101816,55.81,80766.99,0.0,0.01219,1e-05,1.95635]
[1777956106852,55.82,80770.45,0.0,0.01222,1e-05,1.96116]
[1777956111887,55.82,80768.25,0.0,0.0122,1e-05,1.95854]
[1777956116922,55.82,80768.73,0.0,0.01221,1e-05,1.95939]
[1777956124985,55.82,80767.34,0.0,0.0122,1e-05,1.95793]
[1777956130019,55.82,80760.65,0.0,0.01214,1e-05,1.94949]
[1777956135058,55.82,80759.71,0.0,0.01213,1e-05,1.94852]
[1777956140093,55.83,80759.41,0.0,0.01213,1e-05,1.94836]
[1777956145128,55.83,80758.97,0.0,0.01213,1e-05,1.94801]
[1777956150164,55.83,80758.71,0.0,0.01213,1e-05,1.9479]
[1777956155199,55.83,80758.86,0.0,0.01212,1e-05,1.94638]
[1777956160234,55.83,80758.45,0.0,0.01212,1e-05,1.94608]
[1777956165270,55.83,80758.2,0.0,0.01212,1e-05,1.946]
[1777956170306,55.83,80758.43,0.0,0.01212,1e-05,1.94653]
[1777956175341,55.83,80757.85,0.0,0.01212,1e-05,1.94601]
[1777956180376,55.84,80758.41,0.0,0.01212,1e-05,1.94696]
[1777956185411,55.84,80756.83,0.0,0.01211,1e-05,1.94519]
[1777956190446,55.84,80756.0,0.0,0.0121,1e-05,1.94433]
[1777956194474,55.84,80740.17,0.0,0.01196,1e-05,1.92414]
[1777956199510,55.84,80744.46,0.0,0.012,1e-05,1.93006]
[1777956204544,55.84,80747.38,0.0,0.01203,1e-05,1.9342]
[1777956210587,55.85,80748.39,0.0,0.01204,1e-05,1.93597]
[1777956215620,55.85,80750.21,0.0,0.01205,1e-05,1.93676]
[1777956220658,55.85,80750.1,0.0,0.01205,1e-05,1.93701]
[1777956225692,55.85,80750.87,0.0,0.01206,1e-05,1.93841]
[1777956230727,55.86,80752.93,0.0,0.01209,1e-05,1.94147]
[1777956235762,55.86,80753.18,0.0,0.01209,1e-05,1.9422]
[1777956240797,55.86,80754.35,0.0,0.0121,1e-05,1.94411]
[1777956245833,55.86,80756.22,0.0,0.01212,1e-05,1.94693]
[1777956250869,55.86,80757.83,0.0,0.01214,1e-05,1.94941]
[1777956255903,55.87,80757.52,0.0,0.01214,1e-05,1.94939]
[1777956260939,55.87,80756.56,0.0,0.01214,1e-05,1.94855]
[1777956265974,55.87,80754.38,0.0,0.01212,1e-05,1.94614]
[1777956271008,55.87,80754.14,0.0,0.01211,1e-05,1.9443]
[1777956276045,55.88,80753.16,0.0,0.0121,1e-05,1.94347]
[1777956281079,55.88,80753.89,0.0,0.01211,1e-05,1.94485]
[1777956286114,55.88,80753.7,0.0,0.01211,1e-05,1.94504]
[1777956291149,55.88,80754.76,0.0,0.01213,1e-05,1.94686]
[1777956296184,55.89,80754.63,0.0,0.01213,1e-05,1.94716]
[1777956301227,55.89,80755.12,0.0,0.01214,1e-05,1.94827]
[1777956308278,55.89,80754.3,0.0,0.01213,1e-05,1.94792]
[1777956313315,55.89,80738.09,0.0,0.01199,1e-05,1.92756]
[1777956319444,55.9,80735.87,0.0,0.01198,1e-05,1.92559]
[1777956324477,55.9,80738.25,0.0,0.012,1e-05,1.92937]
[1777956329512,55.91,80735.63,0.0,0.01199,1e-05,1.92676]
[1777956334547,55.91,80738.27,0.0,0.012,1e-05,1.92897]
[1777956339584,55.92,80731.23,0.0,0.01195,1e-05,1.92092]
[1777956344618,55.92,80733.54,0.0,0.01197,1e-05,1.92467]
[1777956349653,55.93,80730.4,0.0,0.01195,1e-05,1.92142]
[1777956354688,55.93,80730.23,0.0,0.01195,1e-05,1.92197]
[1777956359723,55.94,80723.77,0.0,0.0119,1e-05,1.91448]
[1777956364760,55.94,80727.3,0.0,0.01194,1e-05,1.91977]
[1777956369795,55.94,80740.38,0.0,0.01206,1e-05,1.93725]
[1777956374829,55.95,80751.25,0.0,0.01217,1e-05,1.95183]
[1777956379865,55.95,80749.17,0.0,0.01215,1e-05,1.94967]
[1777956384899,55.95,80750.91,0.0,0.01217,1e-05,1.95245]
[1777956389934,55.96,80749.7,0.0,0.01216,1e-05,1.95144]
[1777956394970,55.96,80749.99,0.0,0.01216,1e-05,1.95043]
[1777956400004,55.96,80753.03,0.0,0.01219,1e-05,1.95495]
[1777956405040,55.96,80754.19,0.0,0.0122,1e-05,1.95701]
[1777956410074,55.97,80767.6,0.0,0.01233,1e-05,1.97498]
[1777956413095,55.97,80781.02,0.0,0.01246,1e-05,1.99276]
[1777956418130,55.97,80779.77,0.0,0.01245,1e-05,1.99129]
[1777956423167,55.97,80776.91,0.0,0.01242,1e-05,1.98765]
[1777956428200,55.97,80773.63,0.0,0.01239,1e-05,1.98352]
[1777956433236,55.97,80774.84,0.0,0.0124,1e-05,1.98522]
[1777956438269,55.97,80775.01,0.0,0.01241,1e-05,1.98553]
[1777956443305,55.97,80776.9,0.0,0.01242,1e-05,1.98806]
[1777956448340,55.97,80775.91,0.0,0.01241,1e-05,1.98677]
[1777956453375,55.97,80786.84,0.0,0.0125,1e-05,1.99917]
[1777956457406,55.97,80799.21,0.0,0.01262,1e-05,2.01544]
[1777956462439,55.97,80802.95,0.0,0.01265,1e-05,2.02015]
[1777956467478,55.97,80803.33,0.0,0.01265,1e-05,2.02037]
[1777956475535,55.97,80803.82,0.0,0.01266,1e-05,2.02059]
[1777956478557,55.97,80816.14,0.0,0.01277,1e-05,2.03687]
[1777956483591,55.96,80823.82,0.0,0.01284,1e-05,2.04676]
[1777956488626,55.96,80821.96,0.0,0.01282,1e-05,2.0438]
[1777956493662,55.96,80821.6,0.0,0.01281,1e-05,2.04288]
[1777956498697,55.96,80818.47,0.0,0.01278,1e-05,2.03828]
[1777956503732,55.95,80823.69,0.0,0.01283,1e-05,2.04491]
[1777956508767,55.95,80828.28,0.0,0.01287,1e-05,2.05053]
[1777956513802,55.95,80826.67,0.0,0.01284,1e-05,2.0459]
[1777956518837,55.95,80816.17,0.0,0.01274,1e-05,2.03145]
[1777956523873,55.94,80823.95,0.0,0.01281,1e-05,2.04155]
[1777956528907,55.94,80822.76,0.0,0.01279,1e-05,2.0396]
[1777956533943,55.94,80829.28,0.0,0.01285,1e-05,2.04797]
[1777956538978,55.94,80848.26,0.0,0.01303,1e-05,2.07309]
[1777956540991,55.94,80866.3,0.0,0.01321,1e-05,2.09741]
[1777956545024,55.93,80878.38,0.0,0.01332,1e-05,2.11329]
[1777956550055,55.93,80882.35,0.0,0.01335,1e-05,2.11778]
[1777956556097,55.92,80882.16,0.0,0.01334,1e-05,2.11636]
[1777956561132,55.92,80882.06,0.0,0.01333,1e-05,2.11528]
[1777956566167,55.91,80875.38,0.0,0.01326,1e-05,2.1052]
[1777956571202,55.91,80881.52,0.0,0.0133,1e-05,2.11076]
[1777956576237,55.9,80896.02,0.0,0.01344,1e-05,2.12993]
[1777956579258,55.9,80909.12,0.0,0.01357,1e-05,2.14755]
[1777956584293,55.89,80914.15,0.0,0.01361,1e-05,2.15339]
[1777956589328,55.89,80911.45,0.0,0.01357,1e-05,2.14838]
[1777956594368,55.88,80909.62,0.0,0.01354,1e-05,2.14461]
[1777956601417,55.87,80902.43,0.0,0.01346,1e-05,2.13299]
[1777956604439,55.87,80918.34,0.0,0.01362,1e-05,2.15456]
[1777956610487,55.86,80927.36,0.0,0.0137,1e-05,2.1661]
[1777956615524,55.87,80923.79,0.0,0.01367,1e-05,2.16216]
[1777956620561,55.87,80927.23,0.0,0.01371,1e-05,2.16807]
[1777956625599,55.88,80931.09,0.0,0.01376,1e-05,2.1745]
[1777956630630,55.88,80932.99,0.0,0.01379,1e-05,2.17812]
[1777956635667,55.89,80935.58,0.0,0.01381,1e-05,2.18062]
[1777956640700,55.89,80929.01,0.0,0.01375,1e-05,2.1723]
[1777956645743,55.89,80928.61,0.0,0.01374,1e-05,2.17188]
[1777956650699,55.89,80924.83,0.0,0.0137,1e-05,2.16565]
[1777956650773,55.89,80923.44,0.0,0.01368,1e-05,2.16348]
[1777956653091,55.89,80921.47,0.0,0.01366,1e-05,2.1605]
[1777956653191,55.88,80920.7,0.0,0.01365,1e-05,2.15894]
[1777956655613,55.88,80920.7,0.0,0.01365,1e-05,2.15894]
[1777956655810,55.88,80921.08,0.0,0.01365,1e-05,2.15891]
[1777956660845,55.87,80923.01,0.0,0.01366,1e-05,2.16021]
[1777956665879,55.87,80924.93,0.0,0.01367,1e-05,2.16146]
[1777956670915,55.86,80922.11,0.0,0.01363,1e-05,2.15653]
[1777956675952,55.87,80920.93,0.0,0.01363,1e-05,2.15612]
[1777956680985,55.87,80918.45,0.0,0.01361,1e-05,2.15366]
[1777956686020,55.88,80917.87,0.0,0.01361,1e-05,2.15385]
[1777956689422,55.88,80917.21,0.0,0.01361,1e-05,2.15313]
[1777956689068,55.88,80903.62,0.0,0.01347,1e-05,2.13413]
[1777956690060,55.88,80902.54,0.0,0.01346,1e-05,2.13282]
[1777956695087,55.89,80902.59,0.0,0.01346,1e-05,2.1323]
[1777956698881,55.89,80899.97,0.0,0.01344,1e-05,2.12917]
[1777956699115,55.89,80908.37,0.0,0.01352,1e-05,2.14105]
[1777956704150,55.9,80911.88,0.0,0.01356,1e-05,2.1467]
[1777956707178,55.9,80910.92,0.0,0.01356,1e-05,2.14566]
[1777956707194,55.9,80911.11,0.0,0.01356,1e-05,2.14608]
[1777956708261,55.9,80911.11,0.0,0.01356,1e-05,2.14608]
[1777956708282,55.9,80911.55,0.0,0.01357,1e-05,2.14684]
[1777956711924,55.9,80911.76,0.0,0.01357,1e-05,2.14715]
[1777956712207,55.9,80911.65,0.0,0.01356,1e-05,2.14672]
[1777956717241,55.89,80912.18,0.0,0.01356,1e-05,2.14605]
[1777956722276,55.88,80912.67,0.0,0.01355,1e-05,2.14534]
[1777956727317,55.88,80919.14,0.0,0.01361,1e-05,2.153]
[1777956732351,55.87,80922.98,0.0,0.01364,1e-05,2.1569]
[1777956732836,55.87,80922.98,0.0,0.01364,1e-05,2.1569]
[1777956733357,55.87,80924.34,0.0,0.01365,1e-05,2.15851]
[1777956738391,55.86,80922.69,0.0,0.01362,1e-05,2.15469]
[1777956740685,55.86,80922.48,0.0,0.01361,1e-05,2.1538]
[1777956741412,55.85,80922.58,0.0,0.01361,1e-05,2.15364]
[1777956742492,55.85,80922.58,0.0,0.01361,1e-05,2.15364]
[1777956743426,55.85,80922.37,0.0,0.01361,1e-05,2.15275]
[1777956744198,55.85,80922.37,0.0,0.01361,1e-05,2.15275]
[1777956744433,55.85,80922.36,0.0,0.0136,1e-05,2.15243]
[1777956744695,55.85,80922.36,0.0,0.0136,1e-05,2.15243]
[1777956745440,55.85,80922.51,0.0,0.0136,1e-05,2.15235]
[1777956750478,55.84,80918.95,0.0,0.01356,1e-05,2.14589]
[1777956755510,55.83,80920.76,0.0,0.01355,1e-05,2.14489]
[1777956760546,55.82,80916.35,0.0,0.0135,1e-05,2.13725]
[1777956765579,55.82,80915.52,0.0,0.01348,1e-05,2.13506]
[1777956770618,55.82,80904.51,0.0,0.01338,1e-05,2.1205]
[1777956775651,55.83,80907.9,0.0,0.01342,1e-05,2.12602]
[1777956780685,55.83,80903.54,0.0,0.01338,1e-05,2.12081]
[1777956785719,55.84,80904.12,0.0,0.01339,1e-05,2.12248]
[1777956786762,55.84,80904.12,0.0,0.01339,1e-05,2.12248]
[1777956786771,55.84,80904.12,0.0,0.01339,1e-05,2.12248]
[1777956787364,55.84,80904.12,0.0,0.01339,1e-05,2.12248]
[1777956787464,55.84,80897.85,0.0,0.01333,1e-05,2.11414]
[1777956788741,55.84,80884.88,0.0,0.0132,1e-05,2.09644]
[1777956793776,55.85,80888.23,0.0,0.01325,1e-05,2.10216]
[1777956798810,55.85,80890.41,0.0,0.01328,1e-05,2.10628]
[1777956803846,55.86,80891.66,0.0,0.0133,1e-05,2.10916]
[1777956808882,55.86,80888.52,0.0,0.01327,1e-05,2.10597]
[1777956811075,55.87,80891.42,0.0,0.01331,1e-05,2.11045]
[1777956811140,55.87,80891.42,0.0,0.01331,1e-05,2.11045]
[1777956815850,55.87,80907.41,0.0,0.01346,1e-05,2.13141]
[1777956815930,55.87,80907.39,0.0,0.01346,1e-05,2.13158]
[1777956820965,55.88,80911.12,0.0,0.0135,1e-05,2.13777]
[1777956826000,55.88,80912.15,0.0,0.01352,1e-05,2.14013]
[1777956831044,55.89,80914.38,0.0,0.01355,1e-05,2.14414]
[1777956837084,55.89,80925.55,0.0,0.01367,1e-05,2.16073]
[1777956842119,55.89,80924.03,0.0,0.01366,1e-05,2.1593]
[1777956847154,55.9,80922.5,0.0,0.01365,1e-05,2.15798]
[1777956852189,55.9,80921.72,0.0,0.01365,1e-05,2.15757]
[1777956857224,55.91,80919.08,0.0,0.01363,1e-05,2.15454]
[1777956862259,55.91,80921.58,0.0,0.01366,1e-05,2.15871]
[1777956867294,55.91,80920.38,0.0,0.01365,1e-05,2.15768]
[1777956871401,55.91,80920.42,0.0,0.01365,1e-05,2.15812]
[1777956871426,55.92,80920.23,0.0,0.01364,1e-05,2.15588]
[1777956876493,55.92,80919.34,0.0,0.01363,1e-05,2.15503]
[1777956877365,55.92,80905.99,0.0,0.0135,1e-05,2.13679]
[1777956882399,55.92,80895.3,0.0,0.0134,1e-05,2.12283]
[1777956888442,55.93,80895.69,0.0,0.01341,1e-05,2.12454]
[1777956893477,55.94,80897.66,0.0,0.01344,1e-05,2.12826]
[1777956896498,55.94,80886.16,0.0,0.01333,1e-05,2.11295]
[1777956901533,55.95,80887.77,0.0,0.01335,1e-05,2.1163]
[1777956906570,55.95,80891.76,0.0,0.0134,1e-05,2.12291]
[1777956911604,55.96,80893.69,0.0,0.01343,1e-05,2.1266]
[1777956916639,55.96,80894.53,0.0,0.01344,1e-05,2.12876]
[1777956921674,55.97,80893.8,0.0,0.01344,1e-05,2.12871]
[1777956926709,55.97,80893.75,0.0,0.01345,1e-05,2.12967]
[1777956931744,55.98,80896.27,0.0,0.01347,1e-05,2.13211]
[1777956936779,55.98,80892.98,0.0,0.01345,1e-05,2.12859]
[1777956942822,55.99,80889.22,0.0,0.01342,1e-05,2.12465]
[1777956947856,56.0,80877.54,0.0,0.01331,1e-05,2.10965]
[1777956953898,56.0,80880.68,0.0,0.01335,1e-05,2.1154]
[1777956958933,56.01,80878.76,0.0,0.01334,1e-05,2.11394]
[1777956963968,56.02,80878.23,0.0,0.01334,1e-05,2.11443]
[1777956969002,56.02,80876.03,0.0,0.01333,1e-05,2.11261]
[1777956974042,56.03,80876.33,0.0,0.01334,1e-05,2.11425]
[1777956979077,56.04,80880.05,0.0,0.01339,1e-05,2.12058]
[1777956985122,56.04,80883.81,0.0,0.01344,1e-05,2.1271]
[1777956991610,56.05,80884.9,0.0,0.01345,1e-05,2.12799]
[1777956998212,56.06,80884.98,0.0,0.01345,1e-05,2.12933]
[1777957003247,56.06,80885.35,0.0,0.01347,1e-05,2.13086]
[1777957010298,56.07,80881.67,0.0,0.01344,1e-05,2.1272]
[1777957015334,56.08,80884.63,0.0,0.01348,1e-05,2.13253]
[1777957020367,56.08,80888.53,0.0,0.01352,1e-05,2.13891]
[1777957025403,56.09,80887.37,0.0,0.01352,1e-05,2.13824]
[1777957030440,56.09,80888.54,0.0,0.01354,1e-05,2.14082]
[1777957035473,56.1,80889.62,0.0,0.01356,1e-05,2.14325]
[1777957040508,56.1,80888.96,0.0,0.01356,1e-05,2.14325]
[1777957045543,56.11,80889.18,0.0,0.01357,1e-05,2.14448]
[1777957050579,56.11,80889.59,0.0,0.01358,1e-05,2.14596]
[1777957055613,56.11,80890.7,0.0,0.01358,1e-05,2.14632]
[1777957062102,56.12,80890.83,0.0,0.01359,1e-05,2.14758]
[1777957068704,56.13,80890.4,0.0,0.01359,1e-05,2.14823]
[1777957073739,56.13,80890.41,0.0,0.0136,1e-05,2.14913]
[1777957078775,56.14,80889.53,0.0,0.0136,1e-05,2.14878]
[1777957083809,56.14,80890.81,0.0,0.01362,1e-05,2.15144]
[1777957088845,56.15,80884.05,0.0,0.01356,1e-05,2.14289]
[1777957093879,56.15,80875.7,0.0,0.01348,1e-05,2.13229]
[1777957102386,56.16,80872.56,0.0,0.01346,1e-05,2.12959]
[1777957107978,56.17,80868.8,0.0,0.01343,1e-05,2.12556]
[1777957112459,56.17,80884.71,0.0,0.01359,1e-05,2.14648]
[1777957118047,56.17,80881.35,0.0,0.01356,1e-05,2.14259]
[1777957123081,56.18,80877.88,0.0,0.01353,1e-05,2.13857]
[1777957128127,56.18,80876.32,0.0,0.01352,1e-05,2.13721]
[1777957133159,56.19,80874.94,0.0,0.01351,1e-05,2.13609]
[1777957138194,56.19,80873.4,0.0,0.0135,1e-05,2.13474]
[1777957144239,56.2,80872.5,0.0,0.0135,1e-05,2.13442]
[1777957149272,56.2,80871.46,0.0,0.01349,1e-05,2.13374]
[1777957154307,56.2,80871.24,0.0,0.0135,1e-05,2.13419]
[1777957159342,56.21,80870.52,0.0,0.0135,1e-05,2.13392]
[1777957164378,56.21,80872.53,0.0,0.01352,1e-05,2.13744]
[1777957169412,56.22,80876.46,0.0,0.01357,1e-05,2.14362]
[1777957174447,56.22,80882.11,0.0,0.01362,1e-05,2.1501]
[1777957179482,56.22,80881.75,0.0,0.01362,1e-05,2.15042]
[1777957184517,56.23,80882.58,0.0,0.01363,1e-05,2.1523]
[1777957189553,56.23,80882.71,0.0,0.01364,1e-05,2.15322]
[1777957194588,56.24,80883.43,0.0,0.01365,1e-05,2.15497]
[1777957199622,56.24,80884.33,0.0,0.01367,1e-05,2.15696]
[1777957203650,56.24,80870.82,0.0,0.01353,1e-05,2.13878]
[1777957208684,56.25,80868.12,0.0,0.01351,1e-05,2.13591]
[1777957213720,56.25,80866.43,0.0,0.0135,1e-05,2.13446]
[1777957219205,56.26,80868.62,0.0,0.01353,1e-05,2.13834]
[1777957224797,56.26,80870.79,0.0,0.01356,1e-05,2.14235]
[1777957228827,56.27,80857.71,0.0,0.01344,1e-05,2.1249]
[1777957232855,56.27,80848.76,0.0,0.01334,1e-05,2.1113]
[1777957237889,56.28,80845.25,0.0,0.01331,1e-05,2.10755]
[1777957242923,56.28,80844.53,0.0,0.01331,1e-05,2.10764]
[1777957247963,56.29,80842.49,0.0,0.0133,1e-05,2.1059]
[1777957251989,56.29,80829.57,0.0,0.01318,1e-05,2.08915]
[1777957252348,56.29,80829.57,0.0,0.01318,1e-05,2.08915]
[1777957252420,56.29,80829.14,0.0,0.01318,1e-05,2.08856]
[1777957256438,56.3,80823.38,0.0,0.01313,1e-05,2.08172]
[1777957257023,56.3,80820.29,0.0,0.0131,1e-05,2.07779]
[1777957258292,56.3,80817.96,0.0,0.01308,1e-05,2.0749]
[1777957259038,56.3,80819.36,0.0,0.0131,1e-05,2.07707]
[1777957264073,56.31,80826.45,0.0,0.01317,1e-05,2.08802]
[1777957269109,56.32,80831.86,0.0,0.01324,1e-05,2.09664]
[1777957274143,56.32,80835.93,0.0,0.01328,1e-05,2.10331]
[1777957279178,56.33,80833.0,0.0,0.01326,1e-05,2.10037]
[1777957284213,56.33,80829.58,0.0,0.01324,1e-05,2.09677]
[1777957289248,56.34,80829.66,0.0,0.01325,1e-05,2.09792]
[1777957294293,56.34,80836.84,0.0,0.01331,1e-05,2.10667]
[1777957296995,56.34,80837.26,0.0,0.01332,1e-05,2.10743]
[1777957297096,56.35,80838.18,0.0,0.01333,1e-05,2.10906]
[1777957297583,56.35,80838.18,0.0,0.01333,1e-05,2.10906]
[1777957297684,56.35,80842.56,0.0,0.01337,1e-05,2.11525]
[1777957301789,56.35,80854.54,0.0,0.0135,1e-05,2.13241]
[1777957307384,56.36,80854.29,0.0,0.01351,1e-05,2.13366]
[1777957312421,56.39,80860.25,0.0,0.0136,1e-05,2.14703]
[1777957317457,56.41,80865.41,0.0,0.01369,1e-05,2.15921]
[1777957322492,56.44,80873.99,0.0,0.01381,1e-05,2.17613]
[1777957327526,56.46,80881.66,0.0,0.01393,1e-05,2.1917]
[1777957333568,56.49,80872.4,0.0,0.01387,1e-05,2.18442]
[1777957338603,56.52,80876.05,0.0,0.01395,1e-05,2.1944]
[1777957343639,56.54,80875.81,0.0,0.01398,1e-05,2.19886]
[1777957348673,56.57,80864.67,0.0,0.0139,1e-05,2.18801]
[1777957352140,56.59,80853.53,0.0,0.01381,1e-05,2.17421]
[1777957357736,56.62,80855.17,0.0,0.01387,1e-05,2.18245]
[1777957362772,56.65,80856.14,0.0,0.01391,1e-05,2.1887]
[1777957365793,56.66,80872.85,0.0,0.0141,1e-05,2.21512]
[1777957370828,56.69,80881.33,0.0,0.01423,1e-05,2.23175]
[1777957375865,56.71,80882.48,0.0,0.01427,1e-05,2.23791]
[1777957381904,56.74,80883.92,0.0,0.01433,1e-05,2.24532]
[1777957386940,56.76,80884.38,0.0,0.01436,1e-05,2.25042]
[1777957391974,56.78,80886.2,0.0,0.01441,1e-05,2.25744]
[1777957397011,56.8,80882.25,0.0,0.01441,1e-05,2.25616]
[1777957402047,56.83,80884.6,0.0,0.01446,1e-05,2.26394]
[1777957407080,56.85,80873.51,0.0,0.01438,1e-05,2.25242]
[1777957411108,56.87,80860.63,0.0,0.01426,1e-05,2.23548]
[1777957416142,56.89,80853.54,0.0,0.01422,1e-05,2.22999]
[1777957421178,56.92,80851.11,0.0,0.01423,1e-05,2.23106]
[1777957426215,56.94,80848.12,0.0,0.01423,1e-05,2.23132]
[1777957431255,56.96,80841.71,0.0,0.0142,1e-05,2.22673]
[1777957436285,56.99,80841.34,0.0,0.01423,1e-05,2.23066]
[1777957441321,57.01,80834.27,0.0,0.01419,1e-05,2.22507]
[1777957446356,57.03,80825.94,0.0,0.01414,1e-05,2.2178]
[1777957451392,57.06,80826.23,0.0,0.01417,1e-05,2.22264]
[1777957456425,57.08,80837.72,0.0,0.01432,1e-05,2.24324]
[1777957461466,57.1,80832.58,0.0,0.0143,1e-05,2.24009]
[1777957466499,57.12,80827.22,0.0,0.01428,1e-05,2.23663]
[1777957471531,57.14,80815.7,0.0,0.01417,1e-05,2.22233]
[1777957476566,57.17,80817.66,0.0,0.01423,1e-05,2.22932]
[1777957479587,57.18,80851.98,0.0,0.0146,1e-05,2.28081]
[1777957484622,57.2,80852.84,0.0,0.01464,1e-05,2.28584]
[1777957489657,57.22,80845.54,0.0,0.01459,1e-05,2.27918]
[1777957494692,57.24,80842.96,0.0,0.01459,1e-05,2.27933]
[1777957501215,57.27,80835.49,0.0,0.01455,1e-05,2.27394]
[1777957506777,57.29,80829.7,0.0,0.01452,1e-05,2.26956]
[1777957511811,57.31,80831.9,0.0,0.01457,1e-05,2.2766]
[1777957515839,57.32,80848.24,0.0,0.01477,1e-05,2.30317]
[1777957520874,57.34,80852.02,0.0,0.01483,1e-05,2.31225]
[1777957525909,57.36,80848.59,0.0,0.01483,1e-05,2.31156]
[1777957530947,57.38,80840.17,0.0,0.01477,1e-05,2.30303]
[1777957535979,57.4,80840.74,0.0,0.01479,1e-05,2.30531]
[1777957541015,57.42,80828.73,0.0,0.01469,1e-05,2.29164]
[1777957546050,57.44,80827.33,0.0,0.0147,1e-05,2.29339]
[1777957551088,57.46,80826.41,0.0,0.01472,1e-05,2.29584]
[1777957556121,57.48,80833.1,0.0,0.01482,1e-05,2.30928]
[1777957561156,57.5,80839.8,0.0,0.01492,1e-05,2.32253]
[1777957566191,57.51,80832.41,0.0,0.01486,1e-05,2.31529]
[1777957571228,57.53,80828.49,0.0,0.01485,1e-05,2.31311]
[1777957576263,57.55,80826.44,0.0,0.01485,1e-05,2.3136]
[1777957581298,57.57,80823.62,0.0,0.01485,1e-05,2.31292]
[1777957588347,57.59,80819.89,0.0,0.01484,1e-05,2.31227]
[1777957593382,57.61,80815.58,0.0,0.01481,1e-05,2.30726]
[1777957598421,57.63,80817.88,0.0,0.01486,1e-05,2.31401]
[1777957604461,57.65,80820.93,0.0,0.01492,1e-05,2.3225]
[1777957609496,57.67,80817.85,0.0,0.01492,1e-05,2.32142]
[1777957615538,57.69,80814.26,0.0,0.01491,1e-05,2.32032]
[1777957620573,57.7,80822.22,0.0,0.01502,1e-05,2.33521]
[1777957625609,57.72,80828.65,0.0,0.01511,1e-05,2.3478]
[1777957628630,57.73,80842.28,0.0,0.01527,1e-05,2.36965]
[1777957633667,57.75,80843.43,0.0,0.01531,1e-05,2.37431]
[1777957642206,57.77,80840.06,0.0,0.01531,1e-05,2.37465]
[1777957647765,57.79,80840.06,0.0,0.01533,1e-05,2.37757]
[1777957653807,57.81,80839.58,0.0,0.01534,1e-05,2.37808]
[1777957658842,57.82,80839.84,0.0,0.01536,1e-05,2.38133]
[1777957663878,57.83,80839.61,0.0,0.01538,1e-05,2.38383]
[1777957668914,57.85,80840.52,0.0,0.01541,1e-05,2.38798]
[1777957670942,57.86,80858.01,0.0,0.01561,1e-05,2.4151]
[1777957673963,57.86,80873.87,0.0,0.0158,1e-05,2.44052]
[1777957679019,57.88,80875.96,0.0,0.01585,1e-05,2.44636]
[1777957684056,57.89,80887.67,0.0,0.016,1e-05,2.46666]
[1777957689090,57.9,80887.96,0.0,0.01602,1e-05,2.46962]
[1777957694124,57.92,80887.21,0.0,0.01603,1e-05,2.4715]
[1777957699159,57.93,80887.01,0.0,0.01605,1e-05,2.47371]
[1777957704194,57.94,80885.51,0.0,0.01605,1e-05,2.47395]
[1777957709233,57.96,80885.72,0.0,0.01607,1e-05,2.4768]
[1777957714268,57.97,80890.33,0.0,0.01613,1e-05,2.48395]
[1777957719303,57.98,80891.16,0.0,0.01616,1e-05,2.48763]
[1777957724339,57.99,80893.83,0.0,0.01621,1e-05,2.49407]
[1777957730379,58.01,80893.35,0.0,0.01622,1e-05,2.49613]
[1777957735415,58.02,80893.35,0.0,0.01624,1e-05,2.49843]
[1777957739443,58.03,80881.77,0.0,0.01612,1e-05,2.48271]
[1777957744478,58.04,80879.19,0.0,0.01611,1e-05,2.48125]
[1777957749512,58.05,80873.46,0.0,0.01607,1e-05,2.47506]
[1777957754548,58.06,80877.16,0.0,0.01613,1e-05,2.48315]
[1777957759583,58.08,80879.28,0.0,0.01617,1e-05,2.48883]
[1777957765625,58.09,80881.7,0.0,0.01622,1e-05,2.49542]
[1777957771106,58.1,80878.97,0.0,0.01619,1e-05,2.49136]
[1777957776704,58.12,80883.6,0.0,0.01627,1e-05,2.50132]
[1777957781738,58.13,80885.26,0.0,0.0163,1e-05,2.50623]
[1777957788787,58.15,80885.97,0.0,0.01634,1e-05,2.51061]
[1777957793825,58.16,80887.33,0.0,0.01637,1e-05,2.51501]
[1777957798860,58.17,80887.91,0.0,0.01639,1e-05,2.51819]
[1777957803897,58.18,80892.87,0.0,0.01647,1e-05,2.52806]
[1777957808930,58.19,80891.86,0.0,0.01647,1e-05,2.52871]
[1777957813967,58.2,80891.57,0.0,0.01649,1e-05,2.53044]
[1777957819002,58.21,80886.02,0.0,0.01644,1e-05,2.52411]
[1777957821458,58.22,80873.33,0.0,0.0163,1e-05,2.50605]
[1777957827065,58.23,80875.47,0.0,0.01635,1e-05,2.51163]
[1777957832101,58.24,80887.38,0.0,0.01648,1e-05,2.52979]
[1777957837136,58.25,80892.49,0.0,0.01656,1e-05,2.53982]
[1777957842171,58.26,80892.94,0.0,0.01658,1e-05,2.54262]
[1777957847206,58.27,80888.8,0.0,0.01655,1e-05,2.53834]
[1777957852241,58.28,80889.26,0.0,0.01657,1e-05,2.54117]
[1777957857276,58.3,80890.43,0.0,0.0166,1e-05,2.54549]
[1777957862321,58.31,80908.06,0.0,0.01682,1e-05,2.57477]
[1777957867348,58.31,80908.41,0.0,0.01684,1e-05,2.57711]
[1777957872382,58.32,80905.15,0.0,0.01682,1e-05,2.57383]
[1777957877418,58.33,80913.88,0.0,0.01693,1e-05,2.58906]
[1777957882453,58.34,80913.83,0.0,0.01694,1e-05,2.59057]
[1777957887487,58.35,80919.14,0.0,0.01701,1e-05,2.6003]
[1777957892523,58.35,80928.52,0.0,0.01712,1e-05,2.61397]
[1777957897558,58.36,80925.42,0.0,0.01709,1e-05,2.61036]
[1777957902593,58.37,80921.91,0.0,0.01706,1e-05,2.60615]
[1777957907628,58.37,80929.32,0.0,0.01716,1e-05,2.61901]
[1777957913670,58.38,80929.71,0.0,0.01717,1e-05,2.62101]
[1777957918705,58.38,80929.31,0.0,0.01718,1e-05,2.62152]
[1777957923740,58.39,80930.57,0.0,0.0172,1e-05,2.62463]
[1777957928778,58.39,80927.33,0.0,0.01717,1e-05,2.62066]
[1777957933813,58.4,80928.08,0.0,0.01719,1e-05,2.62301]
[1777957938847,58.41,80932.7,0.0,0.01725,1e-05,2.63141]
[1777957943884,58.41,80934.31,0.0,0.01728,1e-05,2.63506]
[1777957948918,58.42,80937.1,0.0,0.01732,1e-05,2.64056]
[1777957953955,58.42,80941.7,0.0,0.01737,1e-05,2.6465]
[1777957959420,58.43,80944.47,0.0,0.01741,1e-05,2.65216]
[1777957965031,58.43,80945.07,0.0,0.01743,1e-05,2.65413]
[1777957973087,58.44,80946.56,0.0,0.01746,1e-05,2.65811]
[1777957979560,58.45,80950.1,0.0,0.01751,1e-05,2.66512]
[1777957985175,58.45,80949.5,0.0,0.01751,1e-05,2.66514]
[1777957990210,58.46,80949.06,0.0,0.01751,1e-05,2.66543]
[1777957995247,58.46,80944.85,0.0,0.01747,1e-05,2.65977]
[1777958000292,58.47,80948.33,0.0,0.01752,1e-05,2.66635]
[1777958005326,58.47,80950.7,0.0,0.01756,1e-05,2.67106]
[1777958010363,58.48,80948.49,0.0,0.01754,1e-05,2.66846]
[1777958015397,58.48,80943.25,0.0,0.01747,1e-05,2.65864]
[1777958022446,58.49,80936.49,0.0,0.0174,1e-05,2.64948]
[1777958029496,58.49,80933.6,0.0,0.01737,1e-05,2.64622]
[1777958034530,58.5,80931.06,0.0,0.01735,1e-05,2.64311]
[1777958036544,58.5,80913.85,0.0,0.01715,1e-05,2.6164]
[1777958040572,58.52,80891.53,0.0,0.01691,1e-05,2.58448]
[1777958044624,58.52,80908.97,0.0,0.01712,1e-05,2.61275]
[1777958049659,58.53,80900.92,0.0,0.01704,1e-05,2.6014]
[1777958054693,58.53,80911.06,0.0,0.01717,1e-05,2.61842]
[1777958059728,58.54,80906.64,0.0,0.01712,1e-05,2.61265]
[1777958064763,58.54,80907.54,0.0,0.01714,1e-05,2.61521]
[1777958069798,58.55,80901.59,0.0,0.01708,1e-05,2.60708]
[1777958075840,58.56,80902.8,0.0,0.01709,1e-05,2.60801]
[1777958080876,58.56,80904.59,0.0,0.01712,1e-05,2.61197]
[1777958085910,58.57,80905.5,0.0,0.01714,1e-05,2.61454]
[1777958090946,58.58,80910.13,0.0,0.01722,1e-05,2.62479]
[1777958095980,58.6,80878.08,0.0,0.01686,1e-05,2.57749]
[1777958096988,58.6,80866.52,0.0,0.01673,1e-05,2.55994]
[1777958102022,58.6,80868.51,0.0,0.01677,1e-05,2.56456]
[1777958103032,58.61,80885.07,0.0,0.01696,1e-05,2.59047]
[1777958108072,58.61,80890.96,0.0,0.01704,1e-05,2.60088]
[1777958113107,58.62,80890.56,0.0,0.01704,1e-05,2.6015]
[1777958118148,58.62,80892.95,0.0,0.01708,1e-05,2.60643]
[1777958124189,58.63,80898.31,0.0,0.01716,1e-05,2.61623]
[1777958129625,58.64,80876.62,0.0,0.01691,1e-05,2.58394]
[1777958135267,58.65,80889.88,0.0,0.01706,1e-05,2.60363]
[1777958140303,58.65,80893.16,0.0,0.01711,1e-05,2.61005]
[1777958145338,58.66,80893.06,0.0,0.01712,1e-05,2.61118]
[1777958151380,58.67,80899.31,0.0,0.01721,1e-05,2.62244]
[1777958157422,58.67,80900.29,0.0,0.01723,1e-05,2.6254]
[1777958162457,58.68,80900.17,0.0,0.01724,1e-05,2.62639]
[1777958167493,58.68,80905.69,0.0,0.01731,1e-05,2.63622]
[1777958172528,58.69,80911.01,0.0,0.01738,1e-05,2.6456]
[1777958177567,58.69,80909.49,0.0,0.01737,1e-05,2.64435]
[1777958182600,58.7,80907.58,0.0,0.01735,1e-05,2.64208]
[1777958187633,58.7,80919.68,0.0,0.01751,1e-05,2.66216]
[1777958192667,58.71,80922.6,0.0,0.01753,1e-05,2.66505]
[1777958197702,58.71,80922.92,0.0,0.01754,1e-05,2.66622]
[1777958202738,58.71,80920.04,0.0,0.01751,1e-05,2.6623]
[1777958207773,58.72,80911.51,0.0,0.01741,1e-05,2.6495]
[1777958212812,58.72,80912.1,0.0,0.01743,1e-05,2.65116]
[1777958217848,58.72,80911.29,0.0,0.01742,1e-05,2.65065]
[1777958222882,58.73,80912.67,0.0,0.01745,1e-05,2.65357]
[1777958227920,58.73,80920.29,0.0,0.01754,1e-05,2.66626]
[1777958232952,58.73,80919.58,0.0,0.01754,1e-05,2.66574]
[1777958240001,58.74,80914.4,0.0,0.01748,1e-05,2.65845]
[1777958245038,58.74,80913.54,0.0,0.01748,1e-05,2.65776]
[1777958250072,58.74,80913.93,0.0,0.01749,1e-05,2.65903]
[1777958255108,58.75,80922.36,0.0,0.01758,1e-05,2.67059]
[1777958260542,58.75,80922.63,0.0,0.01758,1e-05,2.67156]
[1777958266184,58.75,80925.35,0.0,0.01762,1e-05,2.67654]
[1777958271219,58.75,80936.42,0.0,0.01776,1e-05,2.69461]
[1777958276254,58.76,80938.6,0.0,0.01779,1e-05,2.69847]
[1777958281289,58.76,80940.56,0.0,0.01781,1e-05,2.70198]
[1777958286324,58.76,80942.58,0.0,0.01784,1e-05,2.7056]
[1777958291360,58.76,80944.21,0.0,0.01787,1e-05,2.70859]
[1777958296394,58.76,80945.42,0.0,0.01788,1e-05,2.71089]
[1777958301429,58.76,80946.06,0.0,0.01789,1e-05,2.71226]
[1777958306464,58.77,80947.98,0.0,0.01792,1e-05,2.71568]
[1777958311505,58.77,80948.38,0.0,0.01791,1e-05,2.7142]
[1777958316540,58.77,80934.57,0.0,0.01775,1e-05,2.69248]
[1777958321574,58.77,80931.0,0.0,0.01771,1e-05,2.68732]
[1777958326609,58.78,80924.35,0.0,0.01764,1e-05,2.67832]
[1777958331645,58.78,80924.2,0.0,0.01764,1e-05,2.67871]
[1777958335672,58.79,80911.04,0.0,0.01749,1e-05,2.65837]
[1777958340707,58.8,80910.43,0.0,0.0175,1e-05,2.6597]
[1777958345745,58.81,80921.33,0.0,0.01765,1e-05,2.67913]
[1777958350783,58.81,80920.47,0.0,0.01764,1e-05,2.67848]
[1777958355813,58.81,80916.3,0.0,0.0176,1e-05,2.6725]
[1777958360847,58.82,80910.05,0.0,0.01753,1e-05,2.66326]
[1777958365882,58.82,80907.45,0.0,0.0175,1e-05,2.65995]
[1777958370928,58.82,80908.59,0.0,0.01752,1e-05,2.66235]
[1777958373944,58.83,80926.06,0.0,0.01772,1e-05,2.68819]
[1777958378974,58.83,80923.57,0.0,0.01769,1e-05,2.68473]
[1777958384010,58.83,80920.17,0.0,0.01766,1e-05,2.67983]
[1777958389490,58.83,80918.54,0.0,0.01764,1e-05,2.67777]
[1777958395087,58.84,80915.01,0.0,0.0176,1e-05,2.6728]
[1777958400121,58.84,80913.05,0.0,0.01758,1e-05,2.67023]
[1777958405157,58.84,80911.26,0.0,0.01757,1e-05,2.66793]
[1777958410191,58.85,80905.0,0.0,0.0175,1e-05,2.65857]
[1777958411202,58.85,80890.05,0.0,0.01732,1e-05,2.63517]
[1777958416235,58.85,80890.21,0.0,0.01733,1e-05,2.63625]
[1777958422276,58.86,80891.37,0.0,0.01735,1e-05,2.6391]
[1777958428319,58.86,80886.7,0.0,0.0173,1e-05,2.6329]
[1777958434361,58.87,80886.31,0.0,0.01729,1e-05,2.63101]
[1777958439844,58.87,80884.93,0.0,0.01728,1e-05,2.62982]
[1777958445438,58.88,80885.02,0.0,0.01729,1e-05,2.63114]
[1777958451480,58.88,80884.68,0.0,0.0173,1e-05,2.63178]
[1777958456516,58.89,80882.88,0.0,0.01728,1e-05,2.62995]
[1777958461552,58.89,80883.08,0.0,0.01729,1e-05,2.63126]
[1777958466587,58.9,80883.46,0.0,0.01731,1e-05,2.63285]
[1777958471622,58.9,80885.23,0.0,0.01734,1e-05,2.63662]
[1777958475099,58.9,80889.69,0.0,0.01739,1e-05,2.64383]
[1777958475166,58.91,80896.73,0.0,0.01748,1e-05,2.65545]
[1777958476361,58.91,80896.73,0.0,0.01748,1e-05,2.65545]
[1777958476657,58.91,80898.63,0.0,0.0175,1e-05,2.65862]
[1777958479529,58.91,80905.67,0.0,0.01759,1e-05,2.67007]
[1777958480126,58.91,80907.62,0.0,0.01761,1e-05,2.67342]
[1777958486726,58.91,80901.68,0.0,0.01755,1e-05,2.66477]
[1777958489015,58.91,80901.78,0.0,0.01755,1e-05,2.66506]
[1777958489016,58.91,80900.55,0.0,0.01754,1e-05,2.66323]
[1777958489410,58.91,80900.55,0.0,0.01754,1e-05,2.66323]
[1777958490197,58.92,80900.27,0.0,0.01753,1e-05,2.66304]
[1777958490857,58.92,80900.27,0.0,0.01753,1e-05,2.66304]
[1777958490924,58.92,80899.54,0.0,0.01753,1e-05,2.66189]
[1777958492238,58.92,80899.54,0.0,0.01753,1e-05,2.66189]
[1777958492252,58.92,80899.18,0.0,0.01751,1e-05,2.65914]
[1777958497804,58.92,80899.1,0.0,0.01751,1e-05,2.65962]
[1777958502838,58.92,80897.88,0.0,0.0175,1e-05,2.65829]
[1777958507874,58.93,80899.18,0.0,0.01752,1e-05,2.6609]
[1777958512909,58.93,80899.7,0.0,0.01753,1e-05,2.66223]
[1777958517944,58.93,80897.47,0.0,0.01751,1e-05,2.65921]
[1777958521660,58.93,80906.67,0.0,0.01762,1e-05,2.67404]
[1777958521972,58.93,80907.66,0.0,0.01763,1e-05,2.67569]
[1777958527007,58.93,80905.52,0.0,0.01761,1e-05,2.67266]
[1777958532043,58.94,80904.99,0.0,0.01761,1e-05,2.6722]
[1777958537080,58.94,80911.98,0.0,0.01769,1e-05,2.68373]
[1777958542114,58.94,80914.0,0.0,0.01772,1e-05,2.68723]
[1777958547149,58.94,80919.08,0.0,0.01778,1e-05,2.6956]
[1777958552183,58.94,80920.66,0.0,0.01779,1e-05,2.69593]
[1777958557230,58.94,80922.82,0.0,0.01782,1e-05,2.69966]
[1777958562265,58.94,80927.95,0.0,0.01788,1e-05,2.70812]
[1777958567300,58.95,80930.73,0.0,0.01792,1e-05,2.7128]
[1777958572336,58.95,80931.9,0.0,0.01793,1e-05,2.7149]
[1777958577371,58.95,80933.87,0.0,0.01796,1e-05,2.7183]
[1777958582405,58.95,80935.04,0.0,0.01798,1e-05,2.72042]
[1777958587441,58.95,80936.4,0.0,0.01799,1e-05,2.72284]
[1777958592474,58.95,80939.22,0.0,0.01803,1e-05,2.72758]
[1777958597510,58.95,80942.14,0.0,0.01807,1e-05,2.73247]
[1777958604559,58.95,80941.0,0.0,0.01806,1e-05,2.73087]
[1777958611046,58.95,80936.6,0.0,0.01799,1e-05,2.72153]
[1777958617650,58.95,80936.04,0.0,0.01798,1e-05,2.72089]
[1777958622685,58.96,80934.72,0.0,0.01797,1e-05,2.71897]
[1777958627720,58.96,80934.44,0.0,0.01797,1e-05,2.71869]
[1777958633765,58.96,80934.56,0.0,0.01797,1e-05,2.71907]
[1777958638798,58.96,80933.09,0.0,0.01795,1e-05,2.71686]
[1777958645853,58.96,80932.41,0.0,0.01795,1e-05,2.71598]
[1777958651326,58.96,80931.63,0.0,0.01794,1e-05,2.7149]
[1777958656930,58.96,80931.09,0.0,0.01793,1e-05,2.71416]
[1777958661397,58.96,80960.46,0.0,0.01829,1e-05,2.76171]
[1777958662977,58.96,80984.74,0.0,0.0186,1e-05,2.80133]
[1777958663981,58.96,81005.46,0.0,0.01886,1e-05,2.8354]
[1777958664928,58.96,81005.46,0.0,0.01886,1e-05,2.8354]
[1777958665026,58.96,81022.67,0.0,0.01907,1e-05,2.86386]
[1777958667287,58.96,81022.62,0.0,0.01907,1e-05,2.86357]
[1777958667302,58.96,81039.15,0.0,0.01928,1e-05,2.89106]
[1777958668170,58.96,81039.15,0.0,0.01928,1e-05,2.89106]
[1777958668183,58.96,81046.38,0.0,0.01937,1e-05,2.90298]
[1777958671333,58.95,81047.56,0.0,0.01938,1e-05,2.90439]
[1777958671420,58.95,81022.22,0.0,0.01904,1e-05,2.85872]
[1777958677076,58.95,81020.98,0.0,0.01901,1e-05,2.85556]
[1777958682112,58.94,81021.12,0.0,0.01901,1e-05,2.85474]
[1777958684126,58.94,81033.06,0.0,0.01916,1e-05,2.87427]
[1777958689160,58.93,81040.13,0.0,0.01924,1e-05,2.88491]
[1777958690347,58.93,81040.13,0.0,0.01924,1e-05,2.88491]
[1777958690386,58.93,81052.32,0.0,0.01939,1e-05,2.90491]
[1777958691784,58.93,81052.32,0.0,0.01939,1e-05,2.90491]
[1777958692190,58.93,81052.11,0.0,0.01939,1e-05,2.90425]
[1777958693113,58.93,81052.11,0.0,0.01939,1e-05,2.90425]
[1777958693194,58.93,81101.98,0.0,0.02004,1e-05,2.98912]
[1777958694456,58.93,81101.98,0.0,0.02004,1e-05,2.98912]
[1777958694234,58.93,81131.96,0.0,0.02044,1e-05,3.04076]
[1777958694809,58.93,81131.96,0.0,0.02044,1e-05,3.04076]
[1777958695211,58.92,81144.72,0.0,0.02061,1e-05,3.06259]
[1777958697266,58.92,81141.37,0.0,0.02056,1e-05,3.05612]
[1777958697368,58.92,81118.34,0.0,0.02025,1e-05,3.01579]
[1777958703328,58.91,81124.01,0.0,0.0203,1e-05,3.02303]
[1777958703331,58.91,81133.13,0.0,0.02042,1e-05,3.03842]
[1777958705461,58.9,81133.58,0.0,0.02042,1e-05,3.03865]
[1777958705464,58.9,81148.62,0.0,0.02062,1e-05,3.06447]
[1777958706126,58.9,81148.62,0.0,0.02062,1e-05,3.06447]
[1777958706296,58.9,81148.62,0.0,0.02062,1e-05,3.06389]
[1777958710475,58.89,81144.24,0.0,0.02055,1e-05,3.05441]
[1777958710492,58.89,81128.91,0.0,0.02033,1e-05,3.027]
[1777958712743,58.88,81130.11,0.0,0.02034,1e-05,3.02802]
[1777958713349,58.88,81123.16,0.0,0.02024,1e-05,3.01538]
[1777958714906,58.88,81131.63,0.0,0.02035,1e-05,3.02963]
[1777958715359,58.88,81134.98,0.0,0.02039,1e-05,3.03495]
[1777958717373,58.87,81123.2,0.0,0.02023,1e-05,3.01335]
[1777958717584,58.87,81123.2,0.0,0.02023,1e-05,3.01335]
[1777958718120,58.87,81123.2,0.0,0.02023,1e-05,3.01335]
[1777958721382,58.86,81132.02,0.0,0.02033,1e-05,3.02718]
[1777958721401,58.86,81131.68,0.0,0.02032,1e-05,3.02605]
[1777958722164,58.86,81131.68,0.0,0.02032,1e-05,3.02605]
[1777958722409,58.86,81136.72,0.0,0.02039,1e-05,3.03432]
[1777958725336,58.85,81141.07,0.0,0.02044,1e-05,3.04083]
[1777958725431,58.85,81142.03,0.0,0.02045,1e-05,3.04196]
[1777958730469,58.83,81131.01,0.0,0.02027,1e-05,3.01889]
[1777958734496,58.82,81119.85,0.0,0.02008,1e-05,2.99381]
[1777958736283,58.82,81115.84,0.0,0.02002,1e-05,2.98614]
[1777958736511,58.81,81114.88,0.0,0.02,1e-05,2.98377]
[1777958741547,58.8,81115.14,0.0,0.01998,1e-05,2.98124]
[1777958746593,58.79,81115.43,0.0,0.01997,1e-05,2.97993]
[1777958750622,58.78,81100.97,0.0,0.01976,1e-05,2.95286]
[1777958752635,58.78,81085.41,0.0,0.01955,1e-05,2.92553]
[1777958757671,58.77,81094.42,0.0,0.01965,1e-05,2.9391]
[1777958759031,58.77,81102.31,0.0,0.01975,1e-05,2.95223]
[1777958759684,58.77,81107.55,0.0,0.01982,1e-05,2.96083]
[1777958764954,58.76,81115.82,0.0,0.01992,1e-05,2.97342]
[1777958764997,58.76,81115.48,0.0,0.01991,1e-05,2.97242]
[1777958766302,58.76,81115.48,0.0,0.01991,1e-05,2.97242]
[1777958766381,58.75,81107.41,0.0,0.0198,1e-05,2.95812]
[1777958771384,58.75,81103.8,0.0,0.01974,1e-05,2.95042]
[1777958771424,58.75,81101.36,0.0,0.0197,1e-05,2.94588]
[1777958772521,58.75,81101.36,0.0,0.0197,1e-05,2.94588]
[1777958772594,58.74,81099.84,0.0,0.01968,1e-05,2.94257]
[1777958773040,58.74,81099.84,0.0,0.01968,1e-05,2.94257]
[1777958773218,58.74,81099.84,0.0,0.01968,1e-05,2.94257]
[1777958776396,58.74,81095.3,0.0,0.01961,1e-05,2.93414]
[1777958776401,58.74,81088.47,0.0,0.01952,1e-05,2.92217]
[1777958782249,58.73,81096.39,0.0,0.01961,1e-05,2.93389]
[1777958782870,58.73,81096.39,0.0,0.01961,1e-05,2.93389]
[1777958782892,58.73,81097.97,0.0,0.01963,1e-05,2.93628]
[1777958788889,58.72,81097.82,0.0,0.01961,1e-05,2.93418]
[1777958793924,58.71,81092.18,0.0,0.01951,1e-05,2.92054]
[1777958799371,58.71,81069.55,0.0,0.01921,1e-05,2.88093]
[1777958805001,58.7,81071.35,0.0,0.01922,1e-05,2.88277]
[1777958810036,58.7,81063.3,0.0,0.01911,1e-05,2.86824]
[1777958814066,58.69,81098.4,0.0,0.01956,1e-05,2.92693]
[1777958817889,58.69,81099.47,0.0,0.01957,1e-05,2.92789]
[1777958818403,58.69,81099.47,0.0,0.01957,1e-05,2.92789]
[1777958823128,58.68,81087.99,0.0,0.0194,1e-05,2.90651]
[1777958825144,58.68,81082.85,0.0,0.01933,1e-05,2.89728]
[1777958830177,58.67,81088.62,0.0,0.0194,1e-05,2.90581]
[1777958834205,58.67,81100.87,0.0,0.01955,1e-05,2.92563]
[1777958835212,58.67,81117.75,0.0,0.01977,1e-05,2.95424]
[1777958840247,58.66,81116.41,0.0,0.01974,1e-05,2.95024]
[1777958846289,58.65,81119.8,0.0,0.01977,1e-05,2.95406]
[1777958851324,58.64,81122.51,0.0,0.01977,1e-05,2.95438]
[1777958856359,58.63,81121.31,0.0,0.01974,1e-05,2.95058]
[1777958861394,58.63,81116.09,0.0,0.01966,1e-05,2.93993]
[1777958866429,58.62,81122.58,0.0,0.01973,1e-05,2.94939]
[1777958871464,58.61,81121.0,0.0,0.0197,1e-05,2.94494]
[1777958871961,58.61,81121.0,0.0,0.0197,1e-05,2.94494]
[1777958872471,58.61,81121.56,0.0,0.0197,1e-05,2.94556]
[1777958874313,58.61,81120.46,0.0,0.01969,1e-05,2.94332]
[1777958874389,58.61,81120.37,0.0,0.01968,1e-05,2.94283]
[1777958875334,58.61,81120.37,0.0,0.01968,1e-05,2.94283]
[1777958875492,58.6,81120.37,0.0,0.01968,1e-05,2.94248]
[1777958876579,58.6,81120.37,0.0,0.01968,1e-05,2.94248]
[1777958876672,58.6,81119.77,0.0,0.01967,1e-05,2.94077]
[1777958877844,58.6,81119.77,0.0,0.01967,1e-05,2.94077]
[1777958878513,58.6,81119.68,0.0,0.01966,1e-05,2.94027]
[1777958882314,58.6,81117.88,0.0,0.01963,1e-05,2.93616]
[1777958882528,58.6,81117.88,0.0,0.01963,1e-05,2.93616]
[1777958884132,58.59,81118.52,0.0,0.01963,1e-05,2.93658]
[1777958884555,58.59,81109.88,0.0,0.01952,1e-05,2.92147]
[1777958886570,58.59,81098.07,0.0,0.01936,1e-05,2.90075]
[1777958890409,58.58,81097.69,0.0,0.01935,1e-05,2.89928]
[1777958890663,58.58,81097.69,0.0,0.01935,1e-05,2.89928]
[1777958896643,58.58,81090.79,0.0,0.01924,1e-05,2.88579]
[1777958901682,58.57,81080.5,0.0,0.0191,1e-05,2.86709]
[1777958906713,58.56,81085.98,0.0,0.01916,1e-05,2.87528]
[1777958911748,58.56,81086.0,0.0,0.01914,1e-05,2.87172]
[1777958917791,58.55,81088.09,0.0,0.01915,1e-05,2.87402]
[1777958922825,58.55,81090.16,0.0,0.01917,1e-05,2.8765]
[1777958927860,58.54,81094.08,0.0,0.01922,1e-05,2.8821]
[1777958934909,58.54,81088.35,0.0,0.01913,1e-05,2.87112]
[1777958940361,58.53,81090.69,0.0,0.01915,1e-05,2.87418]
[1777958942965,58.53,81074.91,0.0,0.01895,1e-05,2.84718]
[1777958948000,58.53,81061.34,0.0,0.01877,1e-05,2.82393]
[1777958953038,58.53,81052.35,0.0,0.01865,1e-05,2.80855]
[1777958958070,58.53,81053.28,0.0,0.01866,1e-05,2.80965]
[1777958960502,58.52,81041.23,0.0,0.01851,1e-05,2.78953]
[1777958961056,58.52,81041.23,0.0,0.01851,1e-05,2.78953]
[1777958961156,58.52,81037.84,0.0,0.01846,1e-05,2.78386]
[1777958962835,58.52,81037.84,0.0,0.01846,1e-05,2.78386]
[1777958962895,58.52,81035.47,0.0,0.01843,1e-05,2.77986]
[1777958968140,58.52,81026.38,0.0,0.01832,1e-05,2.76483]
[1777958973178,58.52,81025.81,0.0,0.01829,1e-05,2.76135]
[1777958978213,58.52,81024.7,0.0,0.01828,1e-05,2.75952]
[1777958982241,58.52,81041.16,0.0,0.01849,1e-05,2.7865]
[1777958984711,58.52,81043.31,0.0,0.01851,1e-05,2.79]
[1777958984801,58.52,81043.31,0.0,0.01851,1e-05,2.79]
[1777958985021,58.52,81043.64,0.0,0.01852,1e-05,2.79049]
[1777958985262,58.52,81043.34,0.0,0.01851,1e-05,2.78994]
[1777958986777,58.52,81043.34,0.0,0.01851,1e-05,2.78994]
[1777958986804,58.52,81054.9,0.0,0.01866,1e-05,2.80901]
[1777958992311,58.52,81048.91,0.0,0.01858,1e-05,2.79857]
[1777958997346,58.52,81046.16,0.0,0.01854,1e-05,2.79359]
[1777958998778,58.52,81046.16,0.0,0.01854,1e-05,2.79359]
[1777958998803,58.52,81035.23,0.0,0.0184,1e-05,2.77549]
[1777959004395,58.51,81034.32,0.0,0.01839,1e-05,2.77363]
[1777959009429,58.51,81039.07,0.0,0.01845,1e-05,2.78115]
[1777959010473,58.51,81039.07,0.0,0.01845,1e-05,2.78115]
[1777959010510,58.51,81050.77,0.0,0.01859,1e-05,2.8004]
[1777959011110,58.51,81050.77,0.0,0.01859,1e-05,2.8004]
[1777959011444,58.51,81050.36,0.0,0.01859,1e-05,2.79963]
[1777959016487,58.51,81045.18,0.0,0.01852,1e-05,2.79056]
[1777959021522,58.51,81051.54,0.0,0.01859,1e-05,2.80056]
[1777959026557,58.51,81051.29,0.0,0.01859,1e-05,2.79957]
[1777959030586,58.5,81038.9,0.0,0.01843,1e-05,2.77868]
[1777959031594,58.5,81028.67,0.0,0.01828,1e-05,2.75932]
[1777959035621,58.5,81015.29,0.0,0.01811,1e-05,2.73737]
[1777959040656,58.5,81002.36,0.0,0.01796,1e-05,2.71645]
[1777959045692,58.5,81002.41,0.0,0.01796,1e-05,2.71675]
[1777959050741,58.5,81007.26,0.0,0.01802,1e-05,2.7248]
[1777959055761,58.5,81011.52,0.0,0.01807,1e-05,2.73183]
[1777959060800,58.51,81009.94,0.0,0.01805,1e-05,2.72939]
[1777959065837,58.51,81015.28,0.0,0.01812,1e-05,2.73813]
[1777959070871,58.51,81017.87,0.0,0.01815,1e-05,2.74238]
[1777959075907,58.51,81015.88,0.0,0.01813,1e-05,2.73921]
[1777959080941,58.51,81018.37,0.0,0.01816,1e-05,2.74331]
[1777959085982,58.51,81016.05,0.0,0.01813,1e-05,2.73958]
[1777959091013,58.51,81012.94,0.0,0.01808,1e-05,2.73215]
[1777959096049,58.51,81013.06,0.0,0.01808,1e-05,2.73251]
[1777959101488,58.51,81002.76,0.0,0.01796,1e-05,2.71603]
[1777959107126,58.51,81009.16,0.0,0.01804,1e-05,2.7267]
[1777959112161,58.51,81008.36,0.0,0.01803,1e-05,2.7256]
[1777959117218,58.51,81006.85,0.0,0.01801,1e-05,2.72336]
[1777959122247,58.51,81006.3,0.0,0.01801,1e-05,2.72269]
[1777959127283,58.51,81010.5,0.0,0.01806,1e-05,2.72969]
[1777959132317,58.52,81009.82,0.0,0.01805,1e-05,2.72874]
[1777959137353,58.52,81006.57,0.0,0.01801,1e-05,2.72363]
[1777959142388,58.52,81007.35,0.0,0.01803,1e-05,2.72508]
[1777959147423,58.52,81005.4,0.0,0.018,1e-05,2.72212]
[1777959152458,58.52,81001.68,0.0,0.01794,1e-05,2.71384]
[1777959157493,58.52,80999.37,0.0,0.01792,1e-05,2.71046]
[1777959162528,58.52,80998.76,0.0,0.01791,1e-05,2.70977]
[1777959167563,58.52,81002.23,0.0,0.01796,1e-05,2.7157]
[1777959172598,58.52,81002.06,0.0,0.01796,1e-05,2.7157]
[1777959174612,58.53,81013.67,0.0,0.0181,1e-05,2.73461]
[1777959179647,58.53,81017.0,0.0,0.01814,1e-05,2.74011]
[1777959184682,58.53,81015.96,0.0,0.01813,1e-05,2.73849]
[1777959189717,58.53,81029.52,0.0,0.0183,1e-05,2.76069]
[1777959194440,58.53,81029.64,0.0,0.0183,1e-05,2.76077]
[1777959194754,58.53,81030.98,0.0,0.01832,1e-05,2.76294]
[1777959199094,58.52,81029.52,0.0,0.0183,1e-05,2.76045]
[1777959199109,58.52,81031.62,0.0,0.01832,1e-05,2.76383]
[1777959204832,58.52,81022.2,0.0,0.0182,1e-05,2.74827]
[1777959207849,58.52,81033.98,0.0,0.01835,1e-05,2.76753]
[1777959212884,58.52,81040.25,0.0,0.01841,1e-05,2.77529]
[1777959217918,58.52,81047.09,0.0,0.0185,1e-05,2.78635]
[1777959222953,58.52,81054.66,0.0,0.01859,1e-05,2.79874]
[1777959227987,58.52,81056.94,0.0,0.01862,1e-05,2.80226]
[1777959232325,58.52,81063.72,0.0,0.0187,1e-05,2.81324]
[1777959233065,58.52,81063.72,0.0,0.0187,1e-05,2.81324]
[1777959236768,58.52,81069.08,0.0,0.01877,1e-05,2.82175]
[1777959236870,58.52,81069.53,0.0,0.01877,1e-05,2.82239]
[1777959237386,58.52,81069.53,0.0,0.01877,1e-05,2.82239]
[1777959238063,58.52,81069.53,0.0,0.01877,1e-05,2.82228]
[1777959240348,58.52,81067.22,0.0,0.01874,1e-05,2.81821]
[1777959241082,58.52,81067.73,0.0,0.01875,1e-05,2.81894]
[1777959241679,58.52,81067.73,0.0,0.01875,1e-05,2.81894]
[1777959242092,58.51,81066.96,0.0,0.01874,1e-05,2.81754]
[1777959246543,58.51,81056.98,0.0,0.01861,1e-05,2.80048]
[1777959246550,58.51,81057.12,0.0,0.01861,1e-05,2.80071]
[1777959252164,58.51,81056.65,0.0,0.0186,1e-05,2.79936]
[1777959255372,58.51,81055.71,0.0,0.01858,1e-05,2.79751]
[1777959256190,58.51,81055.58,0.0,0.01858,1e-05,2.7972]
[1777959261227,58.51,81051.49,0.0,0.01853,1e-05,2.79001]
[1777959266261,58.5,81053.89,0.0,0.01855,1e-05,2.79347]
[1777959271295,58.5,81051.73,0.0,0.0185,1e-05,2.78687]
[1777959276330,58.5,81050.14,0.0,0.01848,1e-05,2.78376]
[1777959281365,58.5,81051.18,0.0,0.01849,1e-05,2.78496]
[1777959287407,58.49,81050.16,0.0,0.01847,1e-05,2.78264]
[1777959292444,58.49,81057.93,0.0,0.01857,1e-05,2.79492]
[1777959295391,58.49,81059.48,0.0,0.01858,1e-05,2.79722]
[1777959295476,58.49,81068.22,0.0,0.01869,1e-05,2.81157]
[1777959296737,58.49,81068.22,0.0,0.01869,1e-05,2.81157]
[1777959296890,58.49,81068.22,0.0,0.01869,1e-05,2.81157]
[1777959297103,58.49,81068.22,0.0,0.01869,1e-05,2.81157]
[1777959297151,58.49,81078.56,0.0,0.01882,1e-05,2.82839]
[1777959297487,58.49,81078.56,0.0,0.01882,1e-05,2.82839]
[1777959297537,58.48,81087.03,0.0,0.01893,1e-05,2.84214]
[1777959302901,58.48,81094.54,0.0,0.01902,1e-05,2.85388]
[1777959302986,58.48,81099.44,0.0,0.01908,1e-05,2.86189]
[1777959307079,58.48,81099.37,0.0,0.01907,1e-05,2.86103]
[1777959307124,58.48,81102.27,0.0,0.01911,1e-05,2.86567]
[1777959312592,58.47,81102.34,0.0,0.0191,1e-05,2.86432]
[1777959317626,58.46,81106.88,0.0,0.01915,1e-05,2.87074]
[1777959322661,58.46,81105.96,0.0,0.01912,1e-05,2.86793]
[1777959327718,58.45,81089.68,0.0,0.0189,1e-05,2.83945]
[1777959332737,58.45,81087.0,0.0,0.01885,1e-05,2.83144]
[1777959334751,58.45,81099.27,0.0,0.019,1e-05,2.85163]
[1777959339205,58.44,81111.92,0.0,0.01916,1e-05,2.87202]
[1777959340526,58.44,81112.16,0.0,0.01916,1e-05,2.87218]
[1777959340728,58.44,81112.16,0.0,0.01916,1e-05,2.87218]
[1777959340793,58.44,81112.09,0.0,0.01916,1e-05,2.87182]
[1777959345832,58.43,81116.64,0.0,0.01921,1e-05,2.87822]
[1777959347230,58.43,81116.64,0.0,0.01921,1e-05,2.87822]
[1777959347238,58.43,81118.31,0.0,0.01922,1e-05,2.88079]
[1777959352881,58.42,81122.83,0.0,0.01927,1e-05,2.88691]
[1777959357916,58.42,81115.81,0.0,0.01917,1e-05,2.87374]
[1777959362961,58.41,81121.16,0.0,0.01923,1e-05,2.88162]
[1777959367989,58.41,81124.62,0.0,0.01927,1e-05,2.88629]
[1777959373026,58.4,81127.38,0.0,0.01929,1e-05,2.88974]
[1777959374467,58.4,81127.88,0.0,0.0193,1e-05,2.89034]
[1777959375040,58.4,81126.78,0.0,0.01928,1e-05,2.88821]
[1777959376857,58.4,81126.63,0.0,0.01928,1e-05,2.88771]
[1777959377069,58.4,81126.17,0.0,0.01927,1e-05,2.88668]
[1777959377786,58.4,81126.17,0.0,0.01927,1e-05,2.88668]
[1777959378066,58.4,81138.19,0.0,0.01942,1e-05,2.90689]
[1777959379072,58.4,81138.19,0.0,0.01942,1e-05,2.90689]
[1777959379086,58.39,81144.14,0.0,0.0195,1e-05,2.91677]
[1777959381682,58.39,81144.18,0.0,0.0195,1e-05,2.91624]
[1777959382096,58.39,81143.97,0.0,0.01949,1e-05,2.91558]
[1777959383034,58.39,81143.97,0.0,0.01949,1e-05,2.91558]
[1777959383135,58.39,81129.16,0.0,0.01929,1e-05,2.89003]
[1777959385120,58.39,81143.82,0.0,0.01948,1e-05,2.9142]
[1777959386127,58.39,81158.31,0.0,0.01967,1e-05,2.93906]
[1777959391163,58.38,81147.94,0.0,0.01951,1e-05,2.91709]
[1777959396197,58.37,81152.19,0.0,0.01955,1e-05,2.92291]
[1777959399836,58.37,81153.39,0.0,0.01956,1e-05,2.92409]
[1777959400229,58.37,81151.96,0.0,0.01954,1e-05,2.92135]
[1777959401232,58.36,81139.67,0.0,0.01937,1e-05,2.90006]
[1777959406267,58.36,81127.83,0.0,0.01921,1e-05,2.87881]
[1777959410026,58.36,81123.33,0.0,0.01915,1e-05,2.87059]
[1777959410295,58.36,81122.77,0.0,0.01914,1e-05,2.86945]
[1777959411284,58.36,81122.77,0.0,0.01914,1e-05,2.86945]
[1777959411362,58.35,81112.11,0.0,0.019,1e-05,2.85127]
[1777959411690,58.35,81112.11,0.0,0.019,1e-05,2.85127]
[1777959412309,58.35,81111.53,0.0,0.01899,1e-05,2.85012]
[1777959416967,58.35,81112.14,0.0,0.01899,1e-05,2.85049]
[1777959417344,58.35,81111.43,0.0,0.01898,1e-05,2.84914]
[1777959418194,58.35,81111.43,0.0,0.01898,1e-05,2.84914]
[1777959418282,58.35,81110.81,0.0,0.01897,1e-05,2.84793]
[1777959419399,58.35,81110.81,0.0,0.01897,1e-05,2.84761]
[1777959420366,58.35,81109.59,0.0,0.01895,1e-05,2.8454]
[1777959420816,58.35,81109.59,0.0,0.01895,1e-05,2.8454]
[1777959421372,58.35,81109.25,0.0,0.01895,1e-05,2.84467]
[1777959426407,58.34,81098.93,0.0,0.01881,1e-05,2.82669]
[1777959431443,58.34,81100.42,0.0,0.01882,1e-05,2.82854]
[1777959435471,58.34,81088.13,0.0,0.01866,1e-05,2.80756]
[1777959436900,58.34,81075.7,0.0,0.01851,1e-05,2.78687]
[1777959442520,58.34,81067.68,0.0,0.0184,1e-05,2.77334]
[1777959446971,58.34,81055.32,0.0,0.01825,1e-05,2.75295]
[1777959452590,58.34,81072.66,0.0,0.01845,1e-05,2.77895]
[1777959457625,58.33,81073.75,0.0,0.01846,1e-05,2.78049]
[1777959462661,58.33,81070.38,0.0,0.01842,1e-05,2.7747]
[1777959467697,58.33,81069.44,0.0,0.0184,1e-05,2.77297]
[1777959472731,58.33,81067.88,0.0,0.01838,1e-05,2.77026]
[1777959477767,58.33,81071.56,0.0,0.01843,1e-05,2.77618]
[1777959482804,58.33,81081.28,0.0,0.01855,1e-05,2.79199]
[1777959487838,58.33,81090.57,0.0,0.01866,1e-05,2.80706]
[1777959492892,58.33,81110.84,0.0,0.01892,1e-05,2.84059]
[1777959497912,58.32,81099.71,0.0,0.01877,1e-05,2.82107]
[1777959502947,58.32,81099.78,0.0,0.01877,1e-05,2.82067]
[1777959507982,58.32,81101.09,0.0,0.01878,1e-05,2.82236]
[1777959513017,58.32,81101.05,0.0,0.01876,1e-05,2.81935]
[1777959517470,58.31,81114.17,0.0,0.01892,1e-05,2.84082]
[1777959523087,58.31,81113.07,0.0,0.0189,1e-05,2.83828]
[1777959524208,58.31,81113.07,0.0,0.0189,1e-05,2.83828]
[1777959524253,58.31,81113.07,0.0,0.0189,1e-05,2.83828]
[1777959524332,58.31,81114.32,0.0,0.01892,1e-05,2.84024]
[1777959525208,58.31,81114.32,0.0,0.01892,1e-05,2.84024]
[1777959525236,58.31,81148.59,0.0,0.01936,1e-05,2.89796]
[1777959526107,58.31,81148.59,0.0,0.01936,1e-05,2.89796]
[1777959526205,58.31,81157.4,0.0,0.01948,1e-05,2.91278]
[1777959526862,58.31,81157.4,0.0,0.01948,1e-05,2.91278]
[1777959527414,58.31,81157.4,0.0,0.01948,1e-05,2.91278]
[1777959527436,58.31,81158.42,0.0,0.01949,1e-05,2.91426]
[1777959532068,58.3,81155.52,0.0,0.01944,1e-05,2.90822]
[1777959532164,58.3,81152.26,0.0,0.0194,1e-05,2.9024]
[1777959532646,58.3,81152.26,0.0,0.0194,1e-05,2.9024]
[1777959533172,58.3,81154.03,0.0,0.01942,1e-05,2.90543]
[1777959534586,58.3,81156.22,0.0,0.01945,1e-05,2.90892]
[1777959535204,58.3,81156.87,0.0,0.01945,1e-05,2.90977]
[1777959537167,58.3,81158.23,0.0,0.01947,1e-05,2.91158]
[1777959537206,58.29,81163.19,0.0,0.01953,1e-05,2.91981]
[1777959542241,58.29,81163.61,0.0,0.01953,1e-05,2.91945]
[1777959547276,58.28,81165.28,0.0,0.01954,1e-05,2.92069]
[1777959552311,58.28,81164.04,0.0,0.01951,1e-05,2.91723]
[1777959557346,58.27,81163.69,0.0,0.0195,1e-05,2.91559]
[1777959562381,58.26,81163.21,0.0,0.01948,1e-05,2.91347]
[1777959566466,58.26,81164.63,0.0,0.01949,1e-05,2.91514]
[1777959566476,58.26,81223.43,0.0,0.02028,1e-05,3.01664]
[1777959568426,58.25,81241.0,0.0,0.02051,1e-05,3.04675]
[1777959569434,58.25,81252.57,0.0,0.02067,1e-05,3.06679]
[1777959571449,58.25,81271.2,0.0,0.0209,1e-05,3.0963]
[1777959573463,58.24,81290.23,0.0,0.02116,1e-05,3.12935]
[1777959573826,58.24,81290.23,0.0,0.02116,1e-05,3.12935]
[1777959574475,58.24,81298.57,0.0,0.02127,1e-05,3.14381]
[1777959577501,58.23,81281.41,0.0,0.02101,1e-05,3.11088]
[1777959577611,58.23,81281.41,0.0,0.02101,1e-05,3.11088]
[1777959578500,58.23,81257.63,0.0,0.02068,1e-05,3.06774]
[1777959583537,58.22,81251.38,0.0,0.02057,1e-05,3.05412]
[1777959587973,58.2,81297.57,0.0,0.0212,1e-05,3.13427]
[1777959590600,58.2,81280.25,0.0,0.02095,1e-05,3.10237]
[1777959592614,58.19,81265.13,0.0,0.02072,1e-05,3.07358]
[1777959595644,58.19,81249.22,0.0,0.02049,1e-05,3.04374]
[1777959596647,58.19,81236.41,0.0,0.02031,1e-05,3.02064]
[1777959598046,58.18,81201.07,0.0,0.01983,1e-05,2.95811]
[1777959599942,58.18,81201.07,0.0,0.01983,1e-05,2.95811]
[1777959600031,58.18,81206.4,0.0,0.01989,1e-05,2.96702]
[1777959605705,58.17,81199.95,0.0,0.01979,1e-05,2.95406]
[1777959608511,58.17,81199.32,0.0,0.01978,1e-05,2.95262]
[1777959608513,58.17,81197.87,0.0,0.01976,1e-05,2.9491]
[1777959611747,58.16,81184.75,0.0,0.01957,1e-05,2.92552]
[1777959616786,58.16,81193.11,0.0,0.01967,1e-05,2.93842]
[1777959619134,58.15,81194.16,0.0,0.01968,1e-05,2.93959]
[1777959619235,58.15,81194.96,0.0,0.01969,1e-05,2.94098]
[1777959620104,58.15,81194.96,0.0,0.01969,1e-05,2.94098]
[1777959620133,58.15,81194.53,0.0,0.01968,1e-05,2.93991]
[1777959621822,58.15,81206.68,0.0,0.01984,1e-05,2.96032]
[1777959626858,58.14,81205.04,0.0,0.01981,1e-05,2.95569]
[1777959631893,58.13,81202.23,0.0,0.01974,1e-05,2.94643]
[1777959636931,58.13,81192.98,0.0,0.0196,1e-05,2.92904]
[1777959641963,58.12,81190.72,0.0,0.01956,1e-05,2.92321]
[1777959646998,58.11,81189.35,0.0,0.01952,1e-05,2.91898]
[1777959650024,58.1,81175.51,0.0,0.01933,1e-05,2.89438]
[1777959655055,58.1,81172.78,0.0,0.01929,1e-05,2.88845]
[1777959657069,58.1,81186.15,0.0,0.01946,1e-05,2.91077]
[1777959662104,58.09,81181.33,0.0,0.01939,1e-05,2.90134]
[1777959665127,58.09,81152.64,0.0,0.019,1e-05,2.85154]
[1777959665971,58.09,81152.64,0.0,0.019,1e-05,2.85154]
[1777959666135,58.08,81142.8,0.0,0.01888,1e-05,2.83479]
[1777959671171,58.08,81145.22,0.0,0.0189,1e-05,2.83812]
[1777959676207,58.08,81148.05,0.0,0.01893,1e-05,2.84216]
[1777959679657,58.08,81145.74,0.0,0.0189,1e-05,2.83786]
[1777959680441,58.08,81145.74,0.0,0.0189,1e-05,2.83786]
[1777959680495,58.08,81151.93,0.0,0.01898,1e-05,2.8483]
[1777959681445,58.08,81151.93,0.0,0.01898,1e-05,2.8483]
[1777959681489,58.07,81160.04,0.0,0.01908,1e-05,2.86175]
[1777959682230,58.07,81160.04,0.0,0.01908,1e-05,2.86175]
[1777959682329,58.07,81165.08,0.0,0.01915,1e-05,2.87014]
[1777959685270,58.07,81176.5,0.0,0.01929,1e-05,2.889]
[1777959686043,58.07,81176.5,0.0,0.01929,1e-05,2.889]
[1777959686277,58.07,81179.91,0.0,0.01933,1e-05,2.8946]
[1777959691312,58.07,81177.83,0.0,0.01928,1e-05,2.88735]
[1777959695997,58.06,81186.62,0.0,0.01939,1e-05,2.90146]
[1777959696589,58.06,81186.62,0.0,0.01939,1e-05,2.90146]
[1777959697092,58.06,81190.29,0.0,0.01944,1e-05,2.90751]
[1777959697354,58.06,81190.29,0.0,0.01944,1e-05,2.90726]
[1777959698298,58.06,81190.29,0.0,0.01944,1e-05,2.90726]
[1777959698362,58.06,81192.33,0.0,0.01946,1e-05,2.9105]
[1777959699388,58.06,81192.33,0.0,0.01946,1e-05,2.9105]
[1777959699401,58.06,81200.56,0.0,0.01957,1e-05,2.9244]
[1777959702391,58.05,81213.48,0.0,0.01973,1e-05,2.94582]
[1777959704435,58.05,81213.7,0.0,0.01973,1e-05,2.94588]
[1777959704459,58.05,81208.26,0.0,0.01966,1e-05,2.93612]
[1777959710450,58.04,81203.43,0.0,0.01958,1e-05,2.92594]
[1777959715483,58.03,81204.26,0.0,0.01958,1e-05,2.92587]
[1777959720518,58.03,81200.12,0.0,0.01951,1e-05,2.91726]
[1777959723444,58.02,81199.2,0.0,0.01949,1e-05,2.9151]
[1777959723540,58.02,81194.07,0.0,0.01942,1e-05,2.90601]
[1777959728575,58.02,81186.53,0.0,0.01932,1e-05,2.89187]
[1777959733610,58.01,81202.2,0.0,0.01951,1e-05,2.91753]
[1777959738644,58.01,81195.87,0.0,0.01942,1e-05,2.90528]
[1777959743679,58.0,81195.49,0.0,0.0194,1e-05,2.90334]
[1777959747713,58.0,81175.48,0.0,0.01913,1e-05,2.86822]
[1777959752750,57.99,81172.72,0.0,0.01907,1e-05,2.86023]
[1777959753752,57.99,81165.23,0.0,0.01897,1e-05,2.84723]
[1777959757578,57.99,81168.4,0.0,0.01901,1e-05,2.85214]
[1777959757780,57.99,81169.15,0.0,0.01902,1e-05,2.85325]
[1777959758018,57.99,81169.15,0.0,0.01902,1e-05,2.85325]
[1777959758788,57.99,81171.6,0.0,0.01905,1e-05,2.85725]
[1777959763822,57.98,81175.79,0.0,0.0191,1e-05,2.86353]
[1777959766843,57.98,81196.56,0.0,0.01937,1e-05,2.89843]
[1777959771879,57.98,81188.25,0.0,0.01925,1e-05,2.88313]
[1777959774902,57.97,81176.64,0.0,0.01909,1e-05,2.86284]
[1777959779934,57.97,81172.41,0.0,0.01903,1e-05,2.85494]
[1777959783962,57.97,81158.89,0.0,0.01885,1e-05,2.83155]
[1777959789391,57.97,81161.51,0.0,0.01888,1e-05,2.83544]
[1777959795056,57.96,81147.42,0.0,0.0187,1e-05,2.81136]
[1777959800091,57.96,81139.16,0.0,0.01859,1e-05,2.79735]
[1777959805125,57.96,81138.45,0.0,0.01858,1e-05,2.79603]
[1777959809766,57.96,81138.51,0.0,0.01858,1e-05,2.79605]
[1777959809782,57.96,81138.51,0.0,0.01858,1e-05,2.79605]
[1777959809818,57.96,81133.59,0.0,0.01852,1e-05,2.7878]
[1777959815195,57.96,81127.74,0.0,0.01843,1e-05,2.77557]
[1777959816558,57.96,81127.74,0.0,0.01843,1e-05,2.77557]
[1777959816611,57.96,81128.36,0.0,0.01844,1e-05,2.77663]
[1777959822245,57.96,81125.82,0.0,0.0184,1e-05,2.77247]
[1777959827279,57.96,81124.41,0.0,0.01839,1e-05,2.7702]
[1777959832314,57.96,81121.85,0.0,0.01836,1e-05,2.76602]
[1777959834328,57.96,81105.38,0.0,0.01815,1e-05,2.73896]
[1777959839743,57.96,81103.94,0.0,0.01813,1e-05,2.73695]
[1777959840219,57.96,81103.94,0.0,0.01813,1e-05,2.73695]
[1777959840370,57.96,81103.94,0.0,0.01813,1e-05,2.73704]
[1777959845405,57.97,81110.27,0.0,0.01822,1e-05,2.7479]
[1777959850441,57.97,81106.97,0.0,0.01818,1e-05,2.74299]
[1777959855475,57.97,81100.32,0.0,0.0181,1e-05,2.73264]
[1777959858496,57.97,81087.56,0.0,0.01795,1e-05,2.7122]
[1777959863531,57.98,81068.37,0.0,0.01772,1e-05,2.68189]
[1777959868567,57.98,81057.07,0.0,0.01759,1e-05,2.66471]
[1777959873601,57.99,81065.94,0.0,0.01769,1e-05,2.67758]
[1777959877629,57.99,81053.33,0.0,0.01754,1e-05,2.65811]
[1777959882668,58.0,81049.48,0.0,0.0175,1e-05,2.65305]
[1777959887699,58.0,81041.91,0.0,0.01742,1e-05,2.6421]
[1777959892734,58.01,81031.72,0.0,0.01731,1e-05,2.62714]
[1777959897769,58.02,81024.09,0.0,0.01722,1e-05,2.61641]
[1777959902805,58.02,81023.56,0.0,0.01723,1e-05,2.61695]
[1777959907839,58.03,81024.83,0.0,0.01726,1e-05,2.62037]
[1777959912874,58.04,81019.28,0.0,0.0172,1e-05,2.61289]
[1777959917910,58.04,81002.62,0.0,0.01701,1e-05,2.58803]
[1777959922946,58.05,80988.51,0.0,0.01686,1e-05,2.56759]
[1777959927981,58.12,80978.75,0.0,0.01685,1e-05,2.56685]
[1777959930389,58.13,80960.64,0.0,0.01665,1e-05,2.53945]
[1777959935037,58.14,80976.4,0.0,0.01683,1e-05,2.56337]
[1777959940459,58.15,80988.21,0.0,0.01699,1e-05,2.5838]
[1777959946114,58.15,80990.9,0.0,0.01703,1e-05,2.5895]
[1777959948126,58.16,80974.82,0.0,0.01684,1e-05,2.56493]
[1777959953162,58.16,80965.75,0.0,0.01675,1e-05,2.55249]
[1777959958196,58.17,80964.69,0.0,0.01675,1e-05,2.55258]
[1777959963237,58.18,80950.86,0.0,0.0166,1e-05,2.53292]
[1777959968269,58.21,80958.6,0.0,0.01673,1e-05,2.55016]
[1777959973304,58.22,80946.64,0.0,0.01661,1e-05,2.53344]
[1777959978338,58.23,80946.41,0.0,0.01662,1e-05,2.53496]
[1777959983373,58.23,80943.8,0.0,0.01661,1e-05,2.5328]
[1777959988410,58.24,80943.84,0.0,0.01662,1e-05,2.53474]
[1777959993444,58.25,80943.48,0.0,0.01662,1e-05,2.5337]
[1777959998479,58.26,80940.0,0.0,0.01659,1e-05,2.53061]
[1777960003525,58.27,80939.57,0.0,0.0166,1e-05,2.53185]
[1777960008554,58.28,80936.91,0.0,0.01659,1e-05,2.52963]
[1777960012582,58.29,80924.45,0.0,0.01645,1e-05,2.51206]
[1777960017615,58.3,80919.75,0.0,0.01642,1e-05,2.50689]
[1777960022651,58.31,80921.87,0.0,0.01646,1e-05,2.51212]
[1777960027686,58.33,80945.15,0.0,0.01676,1e-05,2.55274]
[1777960031095,58.37,80958.62,0.0,0.01697,1e-05,2.58011]
[1777960036749,58.37,80962.25,0.0,0.01702,1e-05,2.58739]
[1777960041786,58.38,80960.87,0.0,0.01702,1e-05,2.58656]
[1777960046819,58.39,80965.3,0.0,0.01708,1e-05,2.59475]
[1777960051854,58.39,80967.0,0.0,0.01709,1e-05,2.59626]
[1777960056889,58.4,80967.56,0.0,0.01711,1e-05,2.59841]
[1777960061924,58.41,80965.13,0.0,0.01709,1e-05,2.59589]
[1777960063938,58.41,80946.14,0.0,0.01687,1e-05,2.56681]
[1777960064945,58.41,80931.69,0.0,0.01671,1e-05,2.54477]
[1777960069983,58.42,80924.84,0.0,0.01664,1e-05,2.53594]
[1777960070993,58.42,80912.13,0.0,0.01649,1e-05,2.51586]
[1777960076026,58.43,80905.77,0.0,0.01643,1e-05,2.50809]
[1777960081061,58.44,80906.21,0.0,0.01645,1e-05,2.51068]
[1777960084083,58.44,80918.64,0.0,0.0166,1e-05,2.5308]
[1777960089117,58.45,80919.27,0.0,0.01662,1e-05,2.5334]
[1777960090125,58.45,80905.73,0.0,0.01647,1e-05,2.51301]
[1777960095159,58.46,80901.5,0.0,0.01644,1e-05,2.50845]
[1777960100194,58.47,80899.83,0.0,0.01643,1e-05,2.50776]
[1777960105229,58.47,80900.41,0.0,0.01644,1e-05,2.50859]
[1777960110264,58.46,80897.51,0.0,0.01638,1e-05,2.50133]
[1777960115298,58.46,80905.8,0.0,0.01646,1e-05,2.5116]
[1777960119327,58.46,80918.16,0.0,0.01661,1e-05,2.53197]
[1777960124363,58.47,80919.4,0.0,0.01664,1e-05,2.5355]
[1777960127387,58.48,80932.82,0.0,0.0168,1e-05,2.55717]
[1777960132422,58.48,80935.31,0.0,0.01684,1e-05,2.56249]
[1777960137458,58.49,80936.4,0.0,0.01687,1e-05,2.56561]
[1777960142492,58.5,80926.98,0.0,0.01677,1e-05,2.55253]
[1777960147527,58.5,80936.63,0.0,0.01689,1e-05,2.56902]
[1777960152564,58.51,80938.47,0.0,0.01693,1e-05,2.57329]
[1777960154268,58.51,80943.03,0.0,0.01698,1e-05,2.58067]
[1777960154824,58.51,80943.03,0.0,0.01698,1e-05,2.58067]
[1777960162633,58.52,80944.26,0.0,0.01702,1e-05,2.58499]
[1777960167668,58.53,80951.53,0.0,0.01711,1e-05,2.59781]
[1777960168478,58.53,80951.53,0.0,0.01711,1e-05,2.59781]
[1777960168675,58.53,80950.6,0.0,0.0171,1e-05,2.59635]
[1777960170691,58.53,80938.93,0.0,0.01696,1e-05,2.57696]
[1777960175724,58.51,80936.71,0.0,0.01689,1e-05,2.56772]
[1777960179689,58.5,80936.98,0.0,0.01688,1e-05,2.56614]
[1777960179751,58.5,80937.02,0.0,0.01687,1e-05,2.56553]
[1777960182242,58.49,80938.95,0.0,0.01689,1e-05,2.56786]
[1777960182773,58.49,80939.17,0.0,0.01688,1e-05,2.56687]
[1777960186648,58.48,80939.18,0.0,0.01687,1e-05,2.56488]
[1777960186802,58.47,80939.22,0.0,0.01686,1e-05,2.56428]
[1777960192219,58.46,80938.34,0.0,0.01683,1e-05,2.55962]
[1777960197879,58.44,80941.71,0.0,0.01683,1e-05,2.56091]
[1777960202329,58.42,80944.99,0.0,0.01685,1e-05,2.56334]
[1777960202368,58.42,80944.99,0.0,0.01685,1e-05,2.56334]
[1777960203218,58.42,80944.99,0.0,0.01685,1e-05,2.56334]
[1777960208958,58.4,80950.46,0.0,0.01688,1e-05,2.56715]
[1777960211979,58.39,80961.97,0.0,0.017,1e-05,2.58302]
[1777960217014,58.37,80969.36,0.0,0.01706,1e-05,2.59102]
[1777960218983,58.37,80969.67,0.0,0.01706,1e-05,2.59078]
[1777960219051,58.37,80971.07,0.0,0.01707,1e-05,2.59226]
[1777960224064,58.35,80970.41,0.0,0.01703,1e-05,2.58769]
[1777960229098,58.33,80972.82,0.0,0.01704,1e-05,2.58801]
[1777960234133,58.31,80970.63,0.0,0.01697,1e-05,2.57878]
[1777960239182,58.3,80971.24,0.0,0.01695,1e-05,2.5764]
[1777960244217,58.28,80979.78,0.0,0.01702,1e-05,2.58634]
[1777960248543,58.27,80981.08,0.0,0.01702,1e-05,2.58565]
[1777960249253,58.26,80981.49,0.0,0.01702,1e-05,2.58561]
[1777960250409,58.26,80980.77,0.0,0.017,1e-05,2.58381]
[1777960251256,58.26,80980.77,0.0,0.017,1e-05,2.58381]
[1777960253109,58.25,80982.12,0.0,0.01701,1e-05,2.58458]
[1777960253279,58.25,80994.29,0.0,0.01715,1e-05,2.60299]
[1777960254551,58.25,80996.15,0.0,0.01717,1e-05,2.60522]
[1777960254937,58.25,80996.15,0.0,0.01717,1e-05,2.60522]
[1777960255011,58.25,80996.15,0.0,0.01717,1e-05,2.60522]
[1777960255335,58.24,80993.09,0.0,0.01712,1e-05,2.5997]
[1777960256308,58.24,81010.83,0.0,0.01733,1e-05,2.62699]
[1777960260336,58.24,81042.61,0.0,0.01771,1e-05,2.67754]
[1777960265370,58.24,81041.15,0.0,0.0177,1e-05,2.67582]
[1777960270405,58.25,81031.82,0.0,0.01759,1e-05,2.66151]
[1777960275452,58.25,81028.93,0.0,0.01756,1e-05,2.65764]
[1777960278482,58.25,81015.81,0.0,0.01741,1e-05,2.6372]
[1777960283506,58.25,81019.59,0.0,0.01746,1e-05,2.64363]
[1777960288541,58.26,81022.62,0.0,0.0175,1e-05,2.6491]
[1777960293580,58.26,81022.14,0.0,0.01748,1e-05,2.64677]
[1777960298615,58.27,81023.83,0.0,0.01751,1e-05,2.65038]
[1777960303649,58.27,81025.16,0.0,0.01753,1e-05,2.65342]
[1777960308684,58.27,81029.0,0.0,0.01759,1e-05,2.66042]
[1777960313719,58.28,81026.32,0.0,0.01756,1e-05,2.657]
[1777960318754,58.28,81024.56,0.0,0.01755,1e-05,2.65506]
[1777960323136,58.29,81008.09,0.0,0.01736,1e-05,2.62973]
[1777960328825,58.29,81011.83,0.0,0.0174,1e-05,2.63552]
[1777960333859,58.29,81003.28,0.0,0.0173,1e-05,2.62185]
[1777960339907,58.29,81001.47,0.0,0.01727,1e-05,2.61897]
[1777960345943,58.29,81000.81,0.0,0.01727,1e-05,2.61795]
[1777960350979,58.29,81001.57,0.0,0.01728,1e-05,2.61918]
[1777960353346,58.29,80989.33,0.0,0.01711,1e-05,2.59751]
[1777960359034,58.29,80998.9,0.0,0.01723,1e-05,2.61271]
[1777960364070,58.29,80999.24,0.0,0.01723,1e-05,2.61334]
[1777960369103,58.29,80986.15,0.0,0.01708,1e-05,2.5929]
[1777960374140,58.29,80984.91,0.0,0.01707,1e-05,2.59118]
[1777960379175,58.29,80987.52,0.0,0.0171,1e-05,2.59548]
[1777960384208,58.29,80991.18,0.0,0.01715,1e-05,2.60209]
[1777960389244,58.3,81001.48,0.0,0.01728,1e-05,2.61912]
[1777960396293,58.31,81005.59,0.0,0.01734,1e-05,2.62721]
[1777960402335,58.31,81004.72,0.0,0.01734,1e-05,2.62719]
[1777960407370,58.32,80986.32,0.0,0.01713,1e-05,2.59908]
[1777960410391,58.32,80974.74,0.0,0.01699,1e-05,2.58108]
[1777960415426,58.32,80978.15,0.0,0.01702,1e-05,2.5843]
[1777960423481,58.32,80980.32,0.0,0.01705,1e-05,2.58809]
[1777960428519,58.31,80983.17,0.0,0.01706,1e-05,2.58991]
[1777960433553,58.32,80983.19,0.0,0.01707,1e-05,2.5913]
[1777960438588,58.32,80982.87,0.0,0.01708,1e-05,2.59216]
[1777960443983,58.33,80981.2,0.0,0.01707,1e-05,2.59112]
[1777960449665,58.34,80981.7,0.0,0.01709,1e-05,2.59322]
[1777960454700,58.34,80984.07,0.0,0.01712,1e-05,2.59819]
[1777960459735,58.35,80981.23,0.0,0.0171,1e-05,2.59497]
[1777960464775,58.35,80985.82,0.0,0.01716,1e-05,2.6034]
[1777960469811,58.36,80988.1,0.0,0.0172,1e-05,2.60813]
[1777960474846,58.36,80997.28,0.0,0.0173,1e-05,2.62125]
[1777960479880,58.37,81004.53,0.0,0.0174,1e-05,2.63371]
[1777960484915,58.37,81008.84,0.0,0.01746,1e-05,2.64143]
[1777960491964,58.38,81008.62,0.0,0.01746,1e-05,2.64244]
[1777960496998,58.38,81004.01,0.0,0.01741,1e-05,2.63598]
[1777960502034,58.39,81001.98,0.0,0.0174,1e-05,2.63351]
[1777960507069,58.39,80995.7,0.0,0.01733,1e-05,2.62472]
[1777960512105,58.4,80993.69,0.0,0.01731,1e-05,2.62252]
[1777960518146,58.4,80992.75,0.0,0.01731,1e-05,2.62219]
[1777960524189,58.41,80987.7,0.0,0.01726,1e-05,2.61539]
[1777960529580,58.42,80978.68,0.0,0.01716,1e-05,2.60217]
[1777960535266,58.42,80979.24,0.0,0.01716,1e-05,2.60193]
[1777960540301,58.43,80979.5,0.0,0.01717,1e-05,2.6034]
[1777960545336,58.43,80979.67,0.0,0.01718,1e-05,2.60472]
[1777960550371,58.44,80977.91,0.0,0.01717,1e-05,2.60301]
[1777960556413,58.44,80979.64,0.0,0.0172,1e-05,2.60698]
[1777960563462,58.45,80979.67,0.0,0.01721,1e-05,2.60847]
[1777960569504,58.46,80979.3,0.0,0.01722,1e-05,2.60911]
[1777960574539,58.46,80979.48,0.0,0.01723,1e-05,2.6104]
[1777960579576,58.47,80979.91,0.0,0.01724,1e-05,2.61208]
[1777960580581,58.47,80946.45,0.0,0.01685,1e-05,2.56007]
[1777960585615,58.47,80944.63,0.0,0.01684,1e-05,2.55873]
[1777960590652,58.48,80945.76,0.0,0.01686,1e-05,2.56196]
[1777960595687,58.49,80950.92,0.0,0.01692,1e-05,2.56901]
[1777960600720,58.5,80950.62,0.0,0.01693,1e-05,2.56996]
[1777960605756,58.5,80950.57,0.0,0.01694,1e-05,2.57128]
[1777960610792,58.51,80950.48,0.0,0.01694,1e-05,2.57253]
[1777960615826,58.52,80951.46,0.0,0.01697,1e-05,2.57541]
[1777960617841,58.52,80964.49,0.0,0.01712,1e-05,2.5963]
[1777960622880,58.53,80971.67,0.0,0.01722,1e-05,2.60873]
[1777960627920,58.53,80972.59,0.0,0.01724,1e-05,2.61126]
[1777960632950,58.54,80971.94,0.0,0.01724,1e-05,2.61133]
[1777960637985,58.54,80964.9,0.0,0.01716,1e-05,2.60142]
[1777960643021,58.55,80966.63,0.0,0.01719,1e-05,2.60534]
[1777960648059,58.55,80967.52,0.0,0.01721,1e-05,2.60793]
[1777960653094,58.56,80964.95,0.0,0.01718,1e-05,2.60267]
[1777960658133,58.57,80956.91,0.0,0.01709,1e-05,2.59161]
[1777960664171,58.57,80957.65,0.0,0.01711,1e-05,2.59431]
[1777960669206,58.58,80958.73,0.0,0.01714,1e-05,2.59725]
[1777960674241,58.59,80957.48,0.0,0.01713,1e-05,2.59653]
[1777960679276,58.59,80957.86,0.0,0.01715,1e-05,2.59835]
[1777960684311,58.6,80967.48,0.0,0.01727,1e-05,2.61461]
[1777960689346,58.6,80965.88,0.0,0.01726,1e-05,2.61318]
[1777960694381,58.61,80965.37,0.0,0.01726,1e-05,2.61345]
[1777960699419,58.61,80961.14,0.0,0.01722,1e-05,2.60789]
[1777960704450,58.62,80961.87,0.0,0.01724,1e-05,2.61013]
[1777960709486,58.62,80961.87,0.0,0.01724,1e-05,2.6112]
[1777960714521,58.63,80961.76,0.0,0.01724,1e-05,2.60967]
[1777960719556,58.64,80958.82,0.0,0.01721,1e-05,2.60616]
[1777960724592,58.64,80959.12,0.0,0.01722,1e-05,2.60772]
[1777960729633,58.65,80976.83,0.0,0.01744,1e-05,2.63667]
[1777960734667,58.65,80978.07,0.0,0.01746,1e-05,2.63949]
[1777960739702,58.65,80977.89,0.0,0.01747,1e-05,2.64007]
[1777960744736,58.66,80978.9,0.0,0.01749,1e-05,2.64256]
[1777960752795,58.66,80986.02,0.0,0.01758,1e-05,2.65511]
[1777960757829,58.67,80978.99,0.0,0.0175,1e-05,2.64474]
[1777960762864,58.67,80977.93,0.0,0.0175,1e-05,2.64397]
[1777960767899,58.68,80979.69,0.0,0.01753,1e-05,2.64772]
[1777960773941,58.68,80979.12,0.0,0.01751,1e-05,2.64553]
[1777960777971,58.69,80966.52,0.0,0.01737,1e-05,2.62642]
[1777960783006,58.69,80961.96,0.0,0.01732,1e-05,2.62037]
[1777960788042,58.7,80970.28,0.0,0.01743,1e-05,2.63463]
[1777960794083,58.7,80970.38,0.0,0.01744,1e-05,2.63603]
[1777960799123,58.71,80969.51,0.0,0.01744,1e-05,2.63569]
[1777960804163,58.71,80976.92,0.0,0.01754,1e-05,2.64844]
[1777960809197,58.72,80983.89,0.0,0.01763,1e-05,2.66037]
[1777960814247,58.72,80981.06,0.0,0.0176,1e-05,2.65669]
[1777960819271,58.73,80992.31,0.0,0.01774,1e-05,2.67536]
[1777960824308,58.73,80991.35,0.0,0.01773,1e-05,2.67446]
[1777960829343,58.73,80989.59,0.0,0.01772,1e-05,2.67227]
[1777960834378,58.74,80980.79,0.0,0.0176,1e-05,2.65645]
[1777960838751,58.74,80968.67,0.0,0.01746,1e-05,2.63801]
[1777960844446,58.74,80974.26,0.0,0.01753,1e-05,2.64788]
[1777960849481,58.75,80981.03,0.0,0.01762,1e-05,2.6594]
[1777960854518,58.75,80982.81,0.0,0.01765,1e-05,2.66293]
[1777960859552,58.75,80983.77,0.0,0.01767,1e-05,2.66512]
[1777960864586,58.76,80975.87,0.0,0.01758,1e-05,2.65324]
[1777960869621,58.76,80980.2,0.0,0.01763,1e-05,2.66086]
[1777960874656,58.77,80982.94,0.0,0.01767,1e-05,2.66591]
[1777960879034,58.77,80998.94,0.0,0.01787,1e-05,2.69195]
[1777960884726,58.77,80998.18,0.0,0.01787,1e-05,2.69127]
[1777960889761,58.77,80999.61,0.0,0.01789,1e-05,2.69402]
[1777960892781,58.77,80985.17,0.0,0.0177,1e-05,2.66877]
[1777960897817,58.78,80983.84,0.0,0.01769,1e-05,2.66731]
[1777960902853,58.78,80983.99,0.0,0.01769,1e-05,2.66819]
[1777960907887,58.78,80983.99,0.0,0.0177,1e-05,2.66884]
[1777960912923,58.79,80987.83,0.0,0.01775,1e-05,2.67562]
[1777960913192,58.79,80987.83,0.0,0.01775,1e-05,2.67562]
[1777960913497,58.79,80987.83,0.0,0.01775,1e-05,2.67562]
[1777960913933,58.79,80957.26,0.0,0.01738,1e-05,2.62733]
[1777960914940,58.79,80934.94,0.0,0.01712,1e-05,2.59261]
[1777960919975,58.8,80932.04,0.0,0.0171,1e-05,2.58945]
[1777960921991,58.8,80945.7,0.0,0.01726,1e-05,2.6113]
[1777960927031,58.8,80950.75,0.0,0.01733,1e-05,2.62028]
[1777960929043,58.81,80938.08,0.0,0.01718,1e-05,2.60087]
[1777960934080,58.81,80949.26,0.0,0.01732,1e-05,2.61949]
[1777960939113,58.82,80948.05,0.0,0.01732,1e-05,2.61858]
[1777960943143,58.82,80933.15,0.0,0.01715,1e-05,2.59611]
[1777960947172,58.82,80956.96,0.0,0.01744,1e-05,2.63441]
[1777960948179,58.83,80970.83,0.0,0.01761,1e-05,2.65654]
[1777960953214,58.83,80976.8,0.0,0.01767,1e-05,2.66424]
[1777960958249,58.83,80983.61,0.0,0.01776,1e-05,2.67573]
[1777960959605,58.83,80996.16,0.0,0.01791,1e-05,2.69601]
[1777960965300,58.83,80984.44,0.0,0.01777,1e-05,2.67766]
[1777960970334,58.84,80974.87,0.0,0.01766,1e-05,2.66294]
[1777960975369,58.84,80976.99,0.0,0.01769,1e-05,2.66686]
[1777960979745,58.84,80963.45,0.0,0.01753,1e-05,2.64596]
[1777960985449,58.85,80963.03,0.0,0.01753,1e-05,2.64598]
[1777960990485,58.85,80961.76,0.0,0.01752,1e-05,2.64464]
[1777960995520,58.85,80962.76,0.0,0.01754,1e-05,2.64702]
[1777961000556,58.86,80964.5,0.0,0.01756,1e-05,2.65038]
[1777961005590,58.86,80963.13,0.0,0.01755,1e-05,2.64882]
[1777961010626,58.86,80962.29,0.0,0.01755,1e-05,2.64811]
[1777961016667,58.87,80962.11,0.0,0.01753,1e-05,2.64614]
[1777961021702,58.87,80961.17,0.0,0.01753,1e-05,2.64528]
[1777961027744,58.87,80960.24,0.0,0.01752,1e-05,2.64456]
[1777961032780,58.88,80959.48,0.0,0.01752,1e-05,2.64397]
[1777961037815,58.88,80951.49,0.0,0.01743,1e-05,2.63205]
[1777961042850,58.88,80947.85,0.0,0.01739,1e-05,2.62707]
[1777961047885,58.89,80947.08,0.0,0.01739,1e-05,2.62661]
[1777961052920,58.89,80946.95,0.0,0.01739,1e-05,2.62716]
[1777961057955,58.89,80942.78,0.0,0.01735,1e-05,2.62138]
[1777961059969,58.9,80929.43,0.0,0.01719,1e-05,2.60085]
[1777961065004,58.9,80932.19,0.0,0.01723,1e-05,2.6061]
[1777961070042,58.91,80932.87,0.0,0.01725,1e-05,2.6081]
[1777961075077,58.91,80932.11,0.0,0.01723,1e-05,2.60545]
[1777961080112,58.92,80932.48,0.0,0.01724,1e-05,2.607]
[1777961085147,58.92,80931.68,0.0,0.01724,1e-05,2.6067]
[1777961089182,58.92,80918.95,0.0,0.0171,1e-05,2.58765]
[1777961094210,58.93,80915.49,0.0,0.01706,1e-05,2.58344]
[1777961099245,58.93,80924.46,0.0,0.01718,1e-05,2.59848]
[1777961104280,58.94,80924.57,0.0,0.01719,1e-05,2.59974]
[1777961109315,58.95,80927.03,0.0,0.01723,1e-05,2.60467]
[1777961111329,58.95,80915.11,0.0,0.01709,1e-05,2.58654]
[1777961116364,58.95,80913.33,0.0,0.01708,1e-05,2.58499]
[1777961121399,58.96,80911.72,0.0,0.01707,1e-05,2.58369]
[1777961126435,58.97,80912.91,0.0,0.01709,1e-05,2.58671]
[1777961130797,58.97,80899.11,0.0,0.01694,1e-05,2.56655]
[1777961135498,58.98,80888.33,0.0,0.01681,1e-05,2.54864]
[1777961140534,58.98,80884.22,0.0,0.01677,1e-05,2.54379]
[1777961145570,58.99,80883.98,0.0,0.01678,1e-05,2.54494]
[1777961150603,59.0,80887.17,0.0,0.01683,1e-05,2.55134]
[1777961156645,59.01,80888.67,0.0,0.01686,1e-05,2.55573]
[1777961161680,59.02,80889.86,0.0,0.01689,1e-05,2.55903]
[1777961166717,59.02,80894.2,0.0,0.01695,1e-05,2.56718]
[1777961171751,59.03,80904.69,0.0,0.01708,1e-05,2.58476]
[1777961177794,59.04,80903.53,0.0,0.01708,1e-05,2.58446]
[1777961182829,59.05,80897.01,0.0,0.01701,1e-05,2.57566]
[1777961187865,59.05,80896.52,0.0,0.01702,1e-05,2.5762]
[1777961192900,59.06,80895.34,0.0,0.017,1e-05,2.57327]
[1777961197942,59.06,80895.22,0.0,0.01701,1e-05,2.57437]
[1777961202970,59.07,80897.31,0.0,0.01704,1e-05,2.57889]
[1777961208016,59.08,80900.56,0.0,0.01709,1e-05,2.58513]
[1777961214047,59.08,80911.09,0.0,0.01722,1e-05,2.60279]
[1777961219421,59.09,80921.26,0.0,0.01735,1e-05,2.61966]
[1777961226131,59.1,80919.37,0.0,0.01734,1e-05,2.61798]
[1777961231165,59.1,80919.09,0.0,0.01734,1e-05,2.61844]
[1777961236201,59.1,80919.3,0.0,0.01735,1e-05,2.61967]
[1777961241236,59.11,80918.39,0.0,0.01735,1e-05,2.61918]
[1777961246272,59.11,80910.72,0.0,0.01726,1e-05,2.60815]
[1777961251306,59.12,80918.01,0.0,0.01734,1e-05,2.61803]
[1777961256341,59.12,80921.47,0.0,0.01739,1e-05,2.62432]
[1777961261376,59.13,80918.08,0.0,0.01736,1e-05,2.61992]
[1777961266411,59.13,80906.14,0.0,0.01722,1e-05,2.60223]
[1777961269432,59.13,80892.64,0.0,0.01707,1e-05,2.58197]
[1777961274467,59.14,80910.02,0.0,0.01728,1e-05,2.61011]
[1777961279502,59.15,80917.18,0.0,0.01737,1e-05,2.62221]
[1777961284537,59.15,80915.92,0.0,0.01737,1e-05,2.62114]
[1777961289911,59.15,80912.85,0.0,0.01734,1e-05,2.61743]
[1777961296621,59.16,80910.92,0.0,0.01732,1e-05,2.61554]
[1777961301656,59.17,80912.81,0.0,0.01735,1e-05,2.6194]
[1777961306694,59.17,80916.41,0.0,0.0174,1e-05,2.62588]
[1777961311729,59.17,80919.52,0.0,0.01743,1e-05,2.62913]
[1777961316764,59.18,80924.4,0.0,0.01749,1e-05,2.63757]
[1777961321800,59.18,80925.01,0.0,0.01751,1e-05,2.63929]
[1777961324623,59.18,80924.94,0.0,0.01751,1e-05,2.63964]
[1777961324820,59.18,80925.25,0.0,0.01751,1e-05,2.64008]
[1777961330191,59.18,80927.83,0.0,0.01754,1e-05,2.64391]
[1777961335898,59.18,80930.85,0.0,0.01758,1e-05,2.64835]
[1777961337385,59.18,80930.85,0.0,0.01758,1e-05,2.64835]
[1777961337486,59.18,80931.04,0.0,0.01758,1e-05,2.64859]
[1777961337984,59.18,80931.04,0.0,0.01758,1e-05,2.64859]
[1777961338086,59.18,80931.58,0.0,0.01759,1e-05,2.64959]
[1777961343953,59.18,80929.36,0.0,0.01756,1e-05,2.64598]
[1777961350331,59.18,80929.05,0.0,0.01755,1e-05,2.6452]
[1777961356041,59.18,80931.28,0.0,0.01758,1e-05,2.64842]
[1777961361077,59.18,80934.18,0.0,0.01761,1e-05,2.65273]
[1777961366113,59.17,80936.05,0.0,0.01763,1e-05,2.65539]
[1777961371149,59.17,80935.67,0.0,0.01761,1e-05,2.65204]
[1777961377191,59.17,80934.83,0.0,0.0176,1e-05,2.6504]
[1777961382226,59.17,80933.6,0.0,0.01758,1e-05,2.64821]
[1777961387260,59.17,80932.0,0.0,0.01756,1e-05,2.64546]
[1777961392296,59.17,80930.71,0.0,0.01754,1e-05,2.64323]
[1777961397331,59.17,80926.67,0.0,0.01749,1e-05,2.63673]
[1777961402366,59.17,80906.69,0.0,0.01725,1e-05,2.60539]
[1777961407401,59.17,80899.66,0.0,0.01717,1e-05,2.59465]
[1777961412436,59.17,80905.17,0.0,0.01724,1e-05,2.60335]
[1777961417473,59.17,80903.78,0.0,0.01722,1e-05,2.60129]
[1777961422506,59.17,80902.51,0.0,0.01721,1e-05,2.59944]
[1777961427544,59.17,80907.04,0.0,0.01726,1e-05,2.60657]
[1777961432578,59.17,80905.27,0.0,0.01723,1e-05,2.60146]
[1777961437611,59.17,80899.92,0.0,0.01716,1e-05,2.5933]
[1777961442646,59.17,80900.93,0.0,0.01718,1e-05,2.59501]
[1777961447681,59.17,80900.92,0.0,0.01718,1e-05,2.59515]
[1777961452715,59.17,80900.62,0.0,0.01718,1e-05,2.59483]
[1777961457751,59.17,80900.12,0.0,0.01717,1e-05,2.5942]
[1777961462787,59.18,80896.22,0.0,0.01713,1e-05,2.58833]
[1777961467821,59.18,80896.91,0.0,0.01714,1e-05,2.58959]
[1777961472857,59.18,80903.37,0.0,0.01721,1e-05,2.59978]
[1777961477893,59.18,80905.06,0.0,0.01723,1e-05,2.60248]
[1777961482928,59.18,80904.06,0.0,0.01722,1e-05,2.60098]
[1777961484627,59.18,80904.06,0.0,0.01722,1e-05,2.60098]
[1777961484728,59.18,80903.74,0.0,0.01722,1e-05,2.60051]
[1777961489977,59.18,80907.63,0.0,0.01727,1e-05,2.60664]
[1777961495013,59.18,80906.89,0.0,0.01724,1e-05,2.60308]
[1777961495806,59.18,80906.89,0.0,0.01724,1e-05,2.60308]
[1777961496024,59.18,80907.15,0.0,0.01724,1e-05,2.60349]
[1777961501384,59.18,80907.47,0.0,0.01725,1e-05,2.60402]
[1777961506501,59.18,80907.38,0.0,0.01725,1e-05,2.60391]
[1777961506509,59.18,80903.36,0.0,0.0172,1e-05,2.59767]
[1777961509946,59.18,80895.39,0.0,0.01711,1e-05,2.5854]
[1777961510122,59.18,80896.98,0.0,0.01713,1e-05,2.58789]
[1777961516164,59.18,80896.7,0.0,0.01712,1e-05,2.58767]
[1777961521524,59.18,80902.91,0.0,0.0172,1e-05,2.59747]
[1777961527241,59.18,80902.92,0.0,0.0172,1e-05,2.59755]
[1777961532276,59.18,80901.91,0.0,0.01719,1e-05,2.59604]
[1777961537311,59.18,80901.34,0.0,0.01718,1e-05,2.59522]
[1777961542346,59.18,80899.61,0.0,0.01716,1e-05,2.59261]
[1777961547381,59.18,80896.22,0.0,0.01712,1e-05,2.58747]
[1777961552417,59.18,80896.1,0.0,0.01711,1e-05,2.585]
[1777961557452,59.18,80896.12,0.0,0.01711,1e-05,2.58518]
[1777961562487,59.19,80894.61,0.0,0.01709,1e-05,2.58299]
[1777961567522,59.19,80894.74,0.0,0.0171,1e-05,2.58333]
[1777961573565,59.19,80895.09,0.0,0.0171,1e-05,2.58402]
[1777961578601,59.19,80894.57,0.0,0.0171,1e-05,2.58334]
[1777961583636,59.19,80901.44,0.0,0.01718,1e-05,2.59407]
[1777961588672,59.19,80905.64,0.0,0.01723,1e-05,2.60062]
[1777961594713,59.19,80910.66,0.0,0.01729,1e-05,2.60842]
[1777961599747,59.19,80912.87,0.0,0.01731,1e-05,2.61186]
[1777961601763,59.19,80925.04,0.0,0.01746,1e-05,2.63085]
[1777961609824,59.19,80924.25,0.0,0.01744,1e-05,2.62938]
[1777961614858,59.19,80926.56,0.0,0.01746,1e-05,2.63045]
[1777961619893,59.19,80924.64,0.0,0.01743,1e-05,2.62739]
[1777961624928,59.19,80915.21,0.0,0.01732,1e-05,2.61264]
[1777961630972,59.19,80910.32,0.0,0.01726,1e-05,2.60516]
[1777961636014,59.19,80916.88,0.0,0.01734,1e-05,2.61549]
[1777961641045,59.19,80916.4,0.0,0.01734,1e-05,2.61482]
[1777961646079,59.19,80917.22,0.0,0.01735,1e-05,2.61619]
[1777961650812,59.19,80918.5,0.0,0.01736,1e-05,2.61826]
[1777961650858,59.19,80959.32,0.0,0.01785,1e-05,2.68272]
[1777961651390,59.19,80959.32,0.0,0.01785,1e-05,2.68272]
[1777961651442,59.19,80984.41,0.0,0.01816,1e-05,2.72283]
[1777961657163,59.18,80983.29,0.0,0.01814,1e-05,2.72008]
[1777961662536,59.18,80974.68,0.0,0.01803,1e-05,2.70549]
[1777961668240,59.18,80964.12,0.0,0.01789,1e-05,2.68789]
[1777961672605,59.17,80953.15,0.0,0.01774,1e-05,2.66759]
[1777961678310,59.17,80951.45,0.0,0.01772,1e-05,2.66441]
[1777961683345,59.17,80950.13,0.0,0.0177,1e-05,2.66192]
[1777961688380,59.17,80947.21,0.0,0.01766,1e-05,2.65691]
[1777961693415,59.17,80945.42,0.0,0.01764,1e-05,2.65372]
[1777961698451,59.16,80939.09,0.0,0.01756,1e-05,2.64342]
[1777961704829,59.16,80936.81,0.0,0.01753,1e-05,2.63952]
[1777961710536,59.16,80937.99,0.0,0.01754,1e-05,2.64103]
[1777961715571,59.16,80940.05,0.0,0.01756,1e-05,2.64398]
[1777961720604,59.16,80942.2,0.0,0.01758,1e-05,2.64705]
[1777961725643,59.16,80954.87,0.0,0.01773,1e-05,2.66676]
[1777961730674,59.15,80956.06,0.0,0.01775,1e-05,2.66816]
[1777961735711,59.15,80956.45,0.0,0.01773,1e-05,2.66581]
[1777961740744,59.15,80956.52,0.0,0.01773,1e-05,2.66543]
[1777961745779,59.15,80955.36,0.0,0.01771,1e-05,2.66309]
[1777961747795,59.15,80940.03,0.0,0.01752,1e-05,2.63872]
[1777961753838,59.14,80942.92,0.0,0.01756,1e-05,2.64292]
[1777961758875,59.14,80934.55,0.0,0.01745,1e-05,2.62953]
[1777961763909,59.14,80934.73,0.0,0.01745,1e-05,2.62961]
[1777961767938,59.14,80921.13,0.0,0.01729,1e-05,2.60822]
[1777961772973,59.14,80920.17,0.0,0.01728,1e-05,2.60673]
[1777961778008,59.14,80920.31,0.0,0.01728,1e-05,2.60697]
[1777961783043,59.14,80904.95,0.0,0.0171,1e-05,2.58313]
[1777961788079,59.14,80902.0,0.0,0.01707,1e-05,2.57878]
[1777961794121,59.14,80901.27,0.0,0.01705,1e-05,2.57552]
[1777961799156,59.15,80899.74,0.0,0.01703,1e-05,2.57339]
[1777961804195,59.15,80895.49,0.0,0.01698,1e-05,2.56707]
[1777961809231,59.15,80887.26,0.0,0.01689,1e-05,2.55478]
[1777961814266,59.15,80891.17,0.0,0.01694,1e-05,2.56115]
[1777961819302,59.15,80877.77,0.0,0.01678,1e-05,2.54087]
[1777961824336,59.15,80885.37,0.0,0.01688,1e-05,2.55297]
[1777961829371,59.16,80884.97,0.0,0.01687,1e-05,2.55269]
[1777961834407,59.16,80881.04,0.0,0.01683,1e-05,2.54705]
[1777961839441,59.16,80886.49,0.0,0.0169,1e-05,2.55572]
[1777961844476,59.16,80886.02,0.0,0.01689,1e-05,2.55528]
[1777961849511,59.16,80888.12,0.0,0.01692,1e-05,2.55875]
[1777961854551,59.16,80878.31,0.0,0.01679,1e-05,2.54158]
[1777961860151,59.16,80879.34,0.0,0.01681,1e-05,2.54345]
[1777961860593,59.17,80879.14,0.0,0.01681,1e-05,2.54329]
[1777961864948,59.17,80879.92,0.0,0.01682,1e-05,2.54471]
[1777961865007,59.17,80879.98,0.0,0.01682,1e-05,2.54488]
[1777961867655,59.17,80879.52,0.0,0.01681,1e-05,2.54432]
[1777961867718,59.17,80878.83,0.0,0.01681,1e-05,2.54335]
[1777961873685,59.17,80875.68,0.0,0.01677,1e-05,2.53901]
[1777961878719,59.17,80881.44,0.0,0.01684,1e-05,2.54823]
[1777961883754,59.17,80891.69,0.0,0.01697,1e-05,2.5643]
[1777961888789,59.18,80888.63,0.0,0.01693,1e-05,2.55982]
[1777961893825,59.18,80884.91,0.0,0.01689,1e-05,2.55434]
[1777961898860,59.18,80877.97,0.0,0.01681,1e-05,2.54397]
[1777961904901,59.18,80877.47,0.0,0.01681,1e-05,2.54361]
[1777961909939,59.18,80886.32,0.0,0.01691,1e-05,2.55747]
[1777961914974,59.18,80888.06,0.0,0.01692,1e-05,2.55798]
[1777961920012,59.18,80886.2,0.0,0.0169,1e-05,2.55538]
[1777961925045,59.19,80884.68,0.0,0.01689,1e-05,2.55331]
[1777961930079,59.19,80882.6,0.0,0.01686,1e-05,2.55039]
[1777961936121,59.19,80881.67,0.0,0.01686,1e-05,2.5493]
[1777961941158,59.19,80880.18,0.0,0.01684,1e-05,2.5473]
[1777961946200,59.19,80880.83,0.0,0.01685,1e-05,2.54858]
[1777961952240,59.19,80882.91,0.0,0.01688,1e-05,2.55211]
[1777961957275,59.18,80884.99,0.0,0.01687,1e-05,2.55187]
[1777961962311,59.16,80870.42,0.0,0.01668,1e-05,2.52622]
[1777961967349,59.14,80872.0,0.0,0.01667,1e-05,2.52543]
[1777961972381,59.13,80873.55,0.0,0.01665,1e-05,2.52224]
[1777961977416,59.11,80877.49,0.0,0.01667,1e-05,2.52511]
[1777961982451,59.09,80878.46,0.0,0.01666,1e-05,2.52343]
[1777961987488,59.08,80878.45,0.0,0.01664,1e-05,2.52028]
[1777961992521,59.06,80878.11,0.0,0.0166,1e-05,2.51605]
[1777961997556,59.04,80877.74,0.0,0.01657,1e-05,2.51243]
[1777962002591,59.03,80877.3,0.0,0.01655,1e-05,2.50874]
[1777962007628,59.01,80873.88,0.0,0.01648,1e-05,2.50059]
[1777962012661,59.0,80875.77,0.0,0.01649,1e-05,2.50113]
[1777962017697,58.98,80877.85,0.0,0.01648,1e-05,2.50079]
[1777962022732,58.97,80878.38,0.0,0.01647,1e-05,2.49871]
[1777962027768,58.96,80877.22,0.0,0.01643,1e-05,2.49411]
[1777962030789,58.95,80860.9,0.0,0.01624,1e-05,2.46787]
[1777962035823,58.93,80859.88,0.0,0.01619,1e-05,2.46144]
[1777962040859,58.92,80865.17,0.0,0.01623,1e-05,2.46679]
[1777962045895,58.91,80862.33,0.0,0.01618,1e-05,2.45993]
[1777962050934,58.89,80860.85,0.0,0.01614,1e-05,2.45518]
[1777962055965,58.88,80862.73,0.0,0.01614,1e-05,2.45549]
[1777962061000,58.87,80860.16,0.0,0.0161,1e-05,2.44917]
[1777962067043,58.85,80859.48,0.0,0.01607,1e-05,2.44524]
[1777962072076,58.84,80859.93,0.0,0.01605,1e-05,2.44354]
[1777962077113,58.83,80858.46,0.0,0.01602,1e-05,2.43901]
[1777962082146,58.82,80858.61,0.0,0.016,1e-05,2.43695]
[1777962087182,58.81,80857.78,0.0,0.01598,1e-05,2.43347]
[1777962091209,58.8,80848.33,0.0,0.01584,1e-05,2.41542]
[1777962096244,58.79,80846.83,0.0,0.01581,1e-05,2.41116]
[1777962101279,58.78,80845.62,0.0,0.01578,1e-05,2.40736]
[1777962106314,58.77,80845.05,0.0,0.01576,1e-05,2.40456]
[1777962111350,58.76,80843.76,0.0,0.01573,1e-05,2.40072]
[1777962116385,58.75,80838.57,0.0,0.01566,1e-05,2.39124]
[1777962121422,58.74,80837.82,0.0,0.01564,1e-05,2.38834]
[1777962125448,58.73,80824.59,0.0,0.01548,1e-05,2.36761]
[1777962130482,58.72,80827.54,0.0,0.0155,1e-05,2.37028]
[1777962135518,58.71,80825.3,0.0,0.01547,1e-05,2.3654]
[1777962139547,58.71,80813.39,0.0,0.01533,1e-05,2.34682]
[1777962144592,58.7,80820.23,0.0,0.01539,1e-05,2.35523]
[1777962148612,58.69,80806.48,0.0,0.01523,1e-05,2.33387]
[1777962152982,58.68,80796.8,0.0,0.0151,1e-05,2.31602]
[1777962158680,58.67,80798.57,0.0,0.01511,1e-05,2.31701]
[1777962163718,58.67,80799.76,0.0,0.01511,1e-05,2.31716]
[1777962168751,58.66,80797.79,0.0,0.01508,1e-05,2.31283]
[1777962173791,58.65,80807.81,0.0,0.01517,1e-05,2.32568]
[1777962178825,58.64,80804.87,0.0,0.01513,1e-05,2.31982]
[1777962183861,58.63,80804.31,0.0,0.01511,1e-05,2.31739]
[1777962188899,58.62,80811.39,0.0,0.01517,1e-05,2.32554]
[1777962193932,58.61,80811.28,0.0,0.01516,1e-05,2.32365]
[1777962198968,58.6,80811.02,0.0,0.01514,1e-05,2.32156]
[1777962204001,58.59,80813.38,0.0,0.01515,1e-05,2.32321]
[1777962209037,58.59,80819.91,0.0,0.01521,1e-05,2.33087]
[1777962215079,58.57,80821.0,0.0,0.01519,1e-05,2.32807]
[1777962220114,58.56,80829.31,0.0,0.01527,1e-05,2.3383]
[1777962225151,58.56,80827.18,0.0,0.01523,1e-05,2.33343]
[1777962230185,58.55,80827.08,0.0,0.01521,1e-05,2.33156]
[1777962235220,58.54,80828.19,0.0,0.01521,1e-05,2.33144]
[1777962240255,58.53,80827.83,0.0,0.0152,1e-05,2.32922]
[1777962245290,58.52,80826.38,0.0,0.01517,1e-05,2.32549]
[1777962250325,58.51,80826.59,0.0,0.01516,1e-05,2.3242]
[1777962255359,58.5,80823.77,0.0,0.01512,1e-05,2.31856]
[1777962260395,58.5,80823.23,0.0,0.0151,1e-05,2.31629]
[1777962265430,58.49,80823.64,0.0,0.01509,1e-05,2.31537]
[1777962270465,58.48,80819.6,0.0,0.01504,1e-05,2.30809]
[1777962272479,58.48,80809.82,0.0,0.01492,1e-05,2.29129]
[1777962277519,58.47,80806.06,0.0,0.01487,1e-05,2.28461]
[1777962278526,58.47,80794.03,0.0,0.01473,1e-05,2.26685]
[1777962283560,58.45,80787.2,0.0,0.01464,1e-05,2.25401]
[1777962288602,58.43,80784.33,0.0,0.01459,1e-05,2.24684]
[1777962293640,58.42,80788.89,0.0,0.01461,1e-05,2.25021]
[1777962298672,58.4,80787.24,0.0,0.01457,1e-05,2.24487]
[1777962303711,58.38,80787.05,0.0,0.01455,1e-05,2.24165]
[1777962307737,58.37,80798.69,0.0,0.01465,1e-05,2.25567]
[1777962312771,58.35,80801.79,0.0,0.01466,1e-05,2.25697]
[1777962317805,58.34,80802.75,0.0,0.01464,1e-05,2.25526]
[1777962322841,58.32,80801.26,0.0,0.01461,1e-05,2.25012]
[1777962328883,58.3,80802.39,0.0,0.01459,1e-05,2.24813]
[1777962333918,58.29,80810.53,0.0,0.01464,1e-05,2.25444]
[1777962338953,58.27,80810.19,0.0,0.01461,1e-05,2.25094]
[1777962343988,58.26,80809.86,0.0,0.01459,1e-05,2.24748]
[1777962350481,58.24,80809.36,0.0,0.01456,1e-05,2.24439]
[1777962350519,58.23,80809.85,0.0,0.01456,1e-05,2.2433]
[1777962357079,58.21,80809.19,0.0,0.01452,1e-05,2.23825]
[1777962358271,58.21,80809.19,0.0,0.01452,1e-05,2.23825]
[1777962358362,58.21,80809.83,0.0,0.01452,1e-05,2.23857]
[1777962364128,58.19,80808.88,0.0,0.01448,1e-05,2.23374]
[1777962370173,58.17,80804.13,0.0,0.01441,1e-05,2.22369]
[1777962375205,58.16,80805.93,0.0,0.01441,1e-05,2.22343]
[1777962380240,58.14,80804.82,0.0,0.01438,1e-05,2.21915]
[1777962385277,58.13,80805.09,0.0,0.01436,1e-05,2.21682]
[1777962390310,58.11,80805.06,0.0,0.01434,1e-05,2.21409]
[1777962395347,58.1,80804.95,0.0,0.0143,1e-05,2.20911]
[1777962400379,58.08,80804.8,0.0,0.01428,1e-05,2.20631]
[1777962405417,58.07,80806.84,0.0,0.01428,1e-05,2.20658]
[1777962410450,58.06,80808.26,0.0,0.01428,1e-05,2.20599]
[1777962415487,58.04,80804.14,0.0,0.01422,1e-05,2.1977]
[1777962420523,58.03,80796.81,0.0,0.01412,1e-05,2.18505]
[1777962425557,58.02,80795.17,0.0,0.01409,1e-05,2.18043]
[1777962430591,58.0,80795.28,0.0,0.01407,1e-05,2.17827]
[1777962435627,57.99,80796.85,0.0,0.01407,1e-05,2.17815]
[1777962440675,57.98,80794.49,0.0,0.01403,1e-05,2.17265]
[1777962445708,57.97,80788.72,0.0,0.01396,1e-05,2.16258]
[1777962450744,57.96,80789.15,0.0,0.01395,1e-05,2.1611]
[1777962455781,57.95,80794.2,0.0,0.01397,1e-05,2.16381]
[1777962460814,57.93,80792.27,0.0,0.01393,1e-05,2.15909]
[1777962466863,57.92,80790.91,0.0,0.0139,1e-05,2.15479]
[1777962471898,57.91,80802.14,0.0,0.014,1e-05,2.16819]
[1777962477934,57.9,80802.42,0.0,0.01398,1e-05,2.16604]
[1777962483297,57.88,80806.97,0.0,0.01401,1e-05,2.1702]
[1777962489012,57.87,80808.93,0.0,0.01401,1e-05,2.17031]
[1777962494048,57.86,80806.82,0.0,0.01398,1e-05,2.16523]
[1777962499083,57.85,80806.2,0.0,0.01395,1e-05,2.16224]
[1777962502104,57.84,80792.26,0.0,0.0138,1e-05,2.14185]
[1777962507140,57.83,80789.71,0.0,0.01376,1e-05,2.13649]
[1777962513507,57.82,80792.06,0.0,0.01376,1e-05,2.13506]
[1777962519228,57.81,80793.53,0.0,0.01375,1e-05,2.13497]
[1777962524259,57.8,80791.69,0.0,0.01372,1e-05,2.13072]
[1777962530301,57.78,80788.95,0.0,0.01368,1e-05,2.12493]
[1777962535336,57.78,80785.61,0.0,0.01363,1e-05,2.11871]
[1777962540372,57.77,80785.66,0.0,0.01362,1e-05,2.11712]
[1777962545406,57.76,80788.3,0.0,0.01364,1e-05,2.11902]
[1777962550441,57.75,80788.83,0.0,0.01363,1e-05,2.11806]
[1777962556483,57.74,80787.86,0.0,0.0136,1e-05,2.11473]
[1777962562526,57.73,80786.74,0.0,0.01358,1e-05,2.11123]
[1777962566553,57.72,80798.71,0.0,0.01369,1e-05,2.12613]
[1777962572595,57.71,80797.44,0.0,0.01365,1e-05,2.12021]
[1777962577630,57.7,80798.86,0.0,0.01365,1e-05,2.12045]
[1777962582666,57.69,80799.47,0.0,0.01364,1e-05,2.11962]
[1777962587700,57.68,80799.94,0.0,0.01363,1e-05,2.1186]
[1777962592735,57.67,80799.97,0.0,0.01362,1e-05,2.11701]
[1777962599783,57.66,80799.73,0.0,0.0136,1e-05,2.11443]
[1777962604819,57.65,80790.9,0.0,0.0135,1e-05,2.10096]
[1777962609854,57.64,80798.73,0.0,0.01357,1e-05,2.11004]
[1777962614890,57.63,80799.22,0.0,0.01356,1e-05,2.10918]
[1777962619925,57.62,80800.61,0.0,0.01357,1e-05,2.10955]
[1777962624960,57.62,80796.01,0.0,0.01351,1e-05,2.10185]
[1777962629998,57.61,80795.58,0.0,0.01349,1e-05,2.09981]
[1777962636038,57.6,80796.29,0.0,0.01348,1e-05,2.09692]
[1777962642082,57.59,80794.15,0.0,0.01344,1e-05,2.0923]
[1777962647118,57.58,80785.83,0.0,0.01335,1e-05,2.07969]
[1777962652152,57.57,80784.03,0.0,0.01332,1e-05,2.07597]
[1777962657186,57.57,80784.92,0.0,0.01332,1e-05,2.07588]
[1777962662222,57.56,80785.41,0.0,0.01332,1e-05,2.07525]
[1777962667256,57.55,80791.75,0.0,0.01337,1e-05,2.08244]
[1777962672291,57.55,80798.91,0.0,0.01343,1e-05,2.0907]
[1777962677326,57.54,80797.6,0.0,0.01341,1e-05,2.08755]
[1777962682362,57.53,80798.18,0.0,0.0134,1e-05,2.08699]
[1777962687398,57.52,80799.9,0.0,0.01341,1e-05,2.08772]
[1777962692433,57.51,80799.77,0.0,0.01338,1e-05,2.08414]
[1777962694791,57.51,80787.41,0.0,0.01326,1e-05,2.06703]
[1777962700488,57.5,80787.16,0.0,0.01325,1e-05,2.06537]
[1777962705523,57.5,80785.53,0.0,0.01322,1e-05,2.0621]
[1777962710559,57.49,80784.48,0.0,0.0132,1e-05,2.05961]
[1777962715593,57.49,80784.06,0.0,0.01319,1e-05,2.05798]
[1777962721635,57.48,80785.01,0.0,0.01319,1e-05,2.05796]
[1777962726671,57.47,80785.92,0.0,0.01319,1e-05,2.05809]
[1777962731705,57.47,80785.18,0.0,0.01318,1e-05,2.05602]
[1777962737748,57.46,80785.22,0.0,0.01317,1e-05,2.05483]
[1777962742782,57.45,80791.64,0.0,0.01322,1e-05,2.06237]
[1777962747817,57.45,80790.54,0.0,0.0132,1e-05,2.05982]
[1777962752851,57.44,80790.68,0.0,0.01318,1e-05,2.05685]
[1777962757887,57.44,80791.29,0.0,0.01318,1e-05,2.05661]
[1777962762922,57.43,80790.52,0.0,0.01317,1e-05,2.05454]
[1777962767959,57.42,80796.35,0.0,0.01322,1e-05,2.06126]
[1777962772995,57.42,80798.63,0.0,0.01323,1e-05,2.06322]
[1777962778031,57.41,80803.65,0.0,0.01327,1e-05,2.06883]
[1777962783065,57.41,80802.83,0.0,0.01325,1e-05,2.06659]
[1777962789107,57.4,80802.07,0.0,0.01324,1e-05,2.06427]
[1777962794146,57.39,80801.81,0.0,0.01323,1e-05,2.06285]
[1777962800188,57.39,80802.26,0.0,0.01322,1e-05,2.06219]
[1777962805223,57.38,80806.65,0.0,0.01326,1e-05,2.06702]
[1777962810260,57.37,80811.52,0.0,0.0133,1e-05,2.07247]
[1777962815636,57.37,80810.95,0.0,0.01327,1e-05,2.06826]
[1777962821337,57.36,80814.49,0.0,0.01329,1e-05,2.0719]
[1777962826373,57.35,80804.84,0.0,0.01319,1e-05,2.05783]
[1777962831407,57.35,80799.12,0.0,0.01313,1e-05,2.0492]
[1777962836442,57.34,80797.76,0.0,0.01311,1e-05,2.04643]
[1777962839463,57.34,80813.65,0.0,0.01326,1e-05,2.06708]
[1777962844499,57.33,80819.08,0.0,0.0133,1e-05,2.07324]
[1777962849533,57.33,80826.02,0.0,0.01336,1e-05,2.0814]
[1777962852558,57.32,80839.69,0.0,0.01349,1e-05,2.0992]
[1777962857590,57.32,80834.01,0.0,0.01343,1e-05,2.09017]
[1777962862625,57.31,80834.16,0.0,0.01342,1e-05,2.0888]
[1777962867662,57.3,80835.95,0.0,0.01342,1e-05,2.08991]
[1777962872695,57.29,80835.46,0.0,0.0134,1e-05,2.08585]
[1777962877732,57.29,80835.29,0.0,0.01339,1e-05,2.08436]
[1777962882765,57.28,80827.71,0.0,0.0133,1e-05,2.07296]
[1777962887801,57.27,80829.51,0.0,0.01331,1e-05,2.07424]
[1777962892835,57.27,80829.34,0.0,0.0133,1e-05,2.07288]
[1777962897874,57.26,80829.31,0.0,0.01329,1e-05,2.07171]
[1777962902907,57.25,80841.16,0.0,0.0134,1e-05,2.08653]
[1777962907943,57.25,80850.6,0.0,0.01348,1e-05,2.09807]
[1777962911970,57.24,80838.66,0.0,0.01336,1e-05,2.08083]
[1777962917005,57.24,80841.96,0.0,0.01338,1e-05,2.08412]
[1777962922041,57.23,80842.87,0.0,0.01338,1e-05,2.08415]
[1777962923310,57.23,80842.87,0.0,0.01338,1e-05,2.08415]
[1777962923375,57.23,80842.85,0.0,0.01338,1e-05,2.08388]
[1777962923563,57.23,80842.85,0.0,0.01338,1e-05,2.08388]
[1777962924054,57.23,80842.85,0.0,0.01338,1e-05,2.08364]
[1777962929089,57.22,80841.61,0.0,0.01336,1e-05,2.08077]
[1777962934125,57.21,80852.22,0.0,0.01344,1e-05,2.09185]
[1777962939160,57.21,80849.32,0.0,0.0134,1e-05,2.08666]
[1777962942182,57.2,80833.13,0.0,0.01324,1e-05,2.06411]
[1777962947216,57.2,80833.66,0.0,0.01324,1e-05,2.06381]
[1777962955273,57.19,80835.4,0.0,0.01324,1e-05,2.06453]
[1777962960308,57.18,80837.57,0.0,0.01325,1e-05,2.06646]
[1777962965343,57.18,80837.12,0.0,0.01324,1e-05,2.06485]
[1777962970380,57.17,80837.33,0.0,0.01324,1e-05,2.06412]
[1777962975415,57.17,80836.85,0.0,0.01322,1e-05,2.06246]
[1777962980451,57.16,80829.78,0.0,0.01315,1e-05,2.05202]
[1777962985488,57.16,80829.55,0.0,0.01314,1e-05,2.05082]
[1777962990524,57.15,80829.28,0.0,0.01313,1e-05,2.04959]
[1777962995559,57.15,80828.73,0.0,0.01311,1e-05,2.04592]
[1777963000594,57.14,80829.08,0.0,0.0131,1e-05,2.04554]
[1777963005629,57.14,80829.15,0.0,0.0131,1e-05,2.04479]
[1777963010664,57.13,80818.98,0.0,0.01299,1e-05,2.0304]
[1777963015701,57.13,80814.25,0.0,0.01294,1e-05,2.02345]
[1777963020734,57.12,80818.5,0.0,0.01298,1e-05,2.02843]
[1777963025769,57.12,80815.64,0.0,0.01295,1e-05,2.02382]
[1777963030808,57.12,80804.33,0.0,0.01283,1e-05,2.00823]
[1777963033829,57.12,80790.87,0.0,0.0127,1e-05,1.99028]
[1777963038864,57.11,80784.92,0.0,0.01264,1e-05,1.98216]
[1777963043899,57.11,80793.09,0.0,0.01272,1e-05,1.99246]
[1777963048935,57.11,80793.02,0.0,0.01271,1e-05,1.99193]
[1777963053970,57.11,80792.34,0.0,0.01269,1e-05,1.98855]
[1777963060012,57.1,80790.78,0.0,0.01267,1e-05,1.98601]
[1777963066054,57.1,80790.04,0.0,0.01266,1e-05,1.98454]
[1777963071089,57.1,80788.68,0.0,0.01265,1e-05,1.98235]
[1777963076124,57.1,80787.33,0.0,0.01263,1e-05,1.98019]
[1777963081159,57.09,80786.0,0.0,0.01262,1e-05,1.97809]
[1777963087201,57.09,80786.39,0.0,0.01262,1e-05,1.97815]
[1777963092236,57.09,80785.91,0.0,0.01261,1e-05,1.97715]
[1777963095257,57.09,80799.22,0.0,0.01273,1e-05,1.99428]
[1777963100292,57.08,80804.43,0.0,0.01278,1e-05,2.00055]
[1777963105327,57.08,80803.63,0.0,0.01277,1e-05,1.9989]
[1777963110362,57.08,80806.44,0.0,0.01279,1e-05,2.00198]
[1777963112376,57.08,80795.6,0.0,0.01267,1e-05,1.98549]
[1777963117412,57.07,80790.36,0.0,0.01262,1e-05,1.97823]
[1777963123453,57.07,80795.75,0.0,0.01267,1e-05,1.98476]
[1777963128489,57.07,80796.51,0.0,0.01267,1e-05,1.98532]
[1777963133523,57.07,80796.7,0.0,0.01267,1e-05,1.98514]
[1777963138558,57.06,80796.05,0.0,0.01266,1e-05,1.98388]
[1777963143593,57.06,80790.78,0.0,0.01261,1e-05,1.97664]
[1777963148630,57.06,80789.08,0.0,0.01259,1e-05,1.97411]
[1777963153664,57.06,80791.75,0.0,0.01261,1e-05,1.97727]
[1777963158700,57.06,80792.68,0.0,0.01262,1e-05,1.97815]
[1777963163735,57.05,80791.73,0.0,0.01261,1e-05,1.97658]
[1777963168770,57.05,80783.72,0.0,0.01253,1e-05,1.96592]
[1777963173806,57.05,80789.28,0.0,0.01257,1e-05,1.97085]
[1777963178841,57.05,80791.35,0.0,0.01258,1e-05,1.97327]
[1777963183876,57.05,80791.84,0.0,0.01259,1e-05,1.97363]
[1777963189918,57.05,80789.18,0.0,0.01256,1e-05,1.96987]
[1777963194953,57.05,80790.58,0.0,0.01257,1e-05,1.9714]
[1777963199988,57.04,80791.52,0.0,0.01258,1e-05,1.97238]
[1777963205026,57.04,80791.18,0.0,0.01257,1e-05,1.97173]
[1777963210061,57.04,80780.1,0.0,0.01247,1e-05,1.9572]
[1777963215096,57.04,80774.95,0.0,0.01242,1e-05,1.95055]
[1777963220132,57.04,80783.07,0.0,0.0125,1e-05,1.96102]
[1777963225165,57.04,80785.59,0.0,0.01252,1e-05,1.96425]
[1777963230208,57.04,80781.82,0.0,0.01248,1e-05,1.9593]
[1777963235236,57.04,80782.96,0.0,0.01248,1e-05,1.95874]
[1777963240271,57.04,80782.6,0.0,0.01248,1e-05,1.95827]
[1777963245308,57.04,80782.56,0.0,0.01248,1e-05,1.95823]
[1777963251348,57.04,80781.81,0.0,0.01247,1e-05,1.95729]
[1777963257391,57.04,80781.57,0.0,0.01247,1e-05,1.95701]
[1777963262427,57.04,80784.34,0.0,0.0125,1e-05,1.96087]
[1777963267460,57.04,80785.21,0.0,0.0125,1e-05,1.96185]
[1777963272495,57.04,80784.19,0.0,0.01249,1e-05,1.96047]
[1777963277530,57.04,80790.25,0.0,0.01255,1e-05,1.96824]
[1777963282565,57.04,80789.73,0.0,0.01254,1e-05,1.96748]
[1777963287600,57.04,80791.85,0.0,0.01256,1e-05,1.97011]
[1777963292635,57.04,80795.9,0.0,0.01259,1e-05,1.97321]
[1777963295700,57.04,80795.52,0.0,0.01258,1e-05,1.97266]
[1777963302707,57.04,80797.88,0.0,0.0126,1e-05,1.9755]
[1777963307742,57.04,80798.25,0.0,0.01261,1e-05,1.97583]
[1777963313781,57.04,80799.68,0.0,0.01262,1e-05,1.97751]
[1777963318817,57.03,80800.42,0.0,0.01262,1e-05,1.97833]
[1777963324328,57.03,80799.45,0.0,0.01261,1e-05,1.97685]
[1777963329895,57.03,80795.84,0.0,0.01258,1e-05,1.97197]
[1777963337950,57.03,80794.05,0.0,0.01256,1e-05,1.96933]
[1777963342987,57.03,80794.38,0.0,0.01256,1e-05,1.96954]
[1777963348020,57.03,80795.86,0.0,0.01257,1e-05,1.97123]
[1777963353055,57.03,80797.27,0.0,0.01257,1e-05,1.97078]
[1777963358091,57.03,80798.04,0.0,0.01258,1e-05,1.97153]
[1777963364608,57.02,80799.05,0.0,0.01258,1e-05,1.97249]
[1777963370175,57.02,80805.25,0.0,0.01264,1e-05,1.98021]
[1777963375210,57.02,80803.04,0.0,0.01262,1e-05,1.97699]
[1777963380246,57.02,80813.79,0.0,0.01272,1e-05,1.99064]
[1777963385280,57.01,80815.71,0.0,0.01273,1e-05,1.99273]
[1777963390315,57.01,80816.32,0.0,0.01273,1e-05,1.9931]
[1777963395350,57.01,80823.45,0.0,0.0128,1e-05,2.00203]
[1777963402399,57.01,80826.94,0.0,0.01283,1e-05,2.00592]
[1777963407434,57.0,80834.46,0.0,0.01289,1e-05,2.01532]
[1777963412470,57.0,80840.92,0.0,0.01294,1e-05,2.02124]
[1777963417503,57.0,80848.47,0.0,0.01301,1e-05,2.03062]
[1777963422540,56.99,80846.87,0.0,0.01299,1e-05,2.0278]
[1777963423582,56.99,80846.87,0.0,0.01299,1e-05,2.0278]
[1777963429588,56.99,80844.54,0.0,0.01296,1e-05,2.02378]
[1777963434623,56.98,80846.55,0.0,0.01297,1e-05,2.0258]
[1777963440666,56.98,80844.07,0.0,0.01294,1e-05,2.02176]
[1777963445700,56.98,80843.03,0.0,0.01293,1e-05,2.01978]
[1777963450735,56.97,80842.05,0.0,0.01291,1e-05,2.01789]
[1777963455771,56.97,80836.11,0.0,0.01285,1e-05,2.0095]
[1777963460805,56.97,80833.48,0.0,0.01282,1e-05,2.00555]
[1777963466846,56.96,80830.75,0.0,0.01279,1e-05,2.0014]
[1777963471882,56.96,80830.02,0.0,0.01277,1e-05,1.99794]
[1777963476918,56.96,80829.5,0.0,0.01276,1e-05,1.99682]
[1777963481954,56.96,80830.07,0.0,0.01277,1e-05,1.99713]
[1777963484974,56.95,80843.82,0.0,0.01289,1e-05,2.015]
[1777963491018,56.95,80842.12,0.0,0.01287,1e-05,2.01205]
[1777963496770,56.95,80842.04,0.0,0.01287,1e-05,2.01138]
[1777963498090,56.95,80782.05,0.0,0.0123,1e-05,1.93294]
[1777963500050,56.95,80782.05,0.0,0.0123,1e-05,1.93294]
[1777963503465,56.95,80794.92,0.0,0.01242,1e-05,1.94971]
[1777963511182,56.95,80796.79,0.0,0.01244,1e-05,1.95207]
[1777963515669,56.95,80808.47,0.0,0.01255,1e-05,1.96716]
[1777963521251,56.95,80813.29,0.0,0.01259,1e-05,1.97326]
[1777963526286,56.94,80817.03,0.0,0.01263,1e-05,1.97794]
[1777963531322,56.94,80824.29,0.0,0.01268,1e-05,1.98518]
[1777963536357,56.94,80821.57,0.0,0.01265,1e-05,1.98134]
[1777963541392,56.94,80824.2,0.0,0.01268,1e-05,1.98456]
[1777963546427,56.94,80824.37,0.0,0.01268,1e-05,1.98448]
[1777963551462,56.94,80826.2,0.0,0.01269,1e-05,1.98661]
[1777963556496,56.94,80826.21,0.0,0.01269,1e-05,1.98635]
[1777963561533,56.93,80829.62,0.0,0.01272,1e-05,1.99053]
[1777963566567,56.93,80836.86,0.0,0.01279,1e-05,1.99973]
[1777963571603,56.93,80835.78,0.0,0.01277,1e-05,1.99797]
[1777963572962,56.93,80835.78,0.0,0.01277,1e-05,1.99797]
[1777963574805,56.93,80840.46,0.0,0.01282,1e-05,2.004]
[1777963575908,56.93,80840.78,0.0,0.01282,1e-05,2.00434]
[1777963581673,56.93,80840.28,0.0,0.01281,1e-05,2.00313]
[1777963586707,56.92,80837.82,0.0,0.01278,1e-05,1.99953]
[1777963591742,56.92,80831.89,0.0,0.01271,1e-05,1.98936]
[1777963596777,56.92,80832.72,0.0,0.01272,1e-05,1.9902]
[1777963602819,56.92,80833.79,0.0,0.01273,1e-05,1.99131]
[1777963607855,56.92,80831.24,0.0,0.0127,1e-05,1.98772]
[1777963612890,56.92,80829.52,0.0,0.01268,1e-05,1.98528]
[1777963617925,56.92,80829.71,0.0,0.01268,1e-05,1.98535]
[1777963623967,56.91,80830.54,0.0,0.01269,1e-05,1.98623]
[1777963630009,56.91,80832.65,0.0,0.01271,1e-05,1.98877]
[1777963636052,56.91,80831.32,0.0,0.01269,1e-05,1.98679]
[1777963641087,56.91,80832.2,0.0,0.0127,1e-05,1.98775]
[1777963647129,56.91,80832.2,0.0,0.0127,1e-05,1.98752]
[1777963652164,56.91,80832.57,0.0,0.01269,1e-05,1.98576]
[1777963660220,56.91,80833.51,0.0,0.0127,1e-05,1.98668]
[1777963665255,56.91,80841.07,0.0,0.01277,1e-05,1.99642]
[1777963671297,56.9,80839.59,0.0,0.01275,1e-05,1.99415]
[1777963676797,56.9,80839.44,0.0,0.01275,1e-05,1.99365]
[1777963682374,56.9,80838.62,0.0,0.01274,1e-05,1.99232]
[1777963686410,56.9,80838.54,0.0,0.01273,1e-05,1.99212]
[1777963686867,56.9,80838.79,0.0,0.01274,1e-05,1.99231]
[1777963687247,56.9,80838.79,0.0,0.01274,1e-05,1.99231]
[1777963687602,56.9,80838.79,0.0,0.01274,1e-05,1.99231]
[1777963687605,56.9,80838.79,0.0,0.01274,1e-05,1.99231]
[1777963687641,56.9,80838.86,0.0,0.01274,1e-05,1.99236]
[1777963690603,56.9,80838.86,0.0,0.01274,1e-05,1.99236]
[1777963696937,56.9,80838.54,0.0,0.01273,1e-05,1.99153]
[1777963699658,56.9,80838.54,0.0,0.01273,1e-05,1.99153]
[1777963699712,56.9,80850.83,0.0,0.01285,1e-05,2.00766]
[1777963704012,56.9,80858.66,0.0,0.01292,1e-05,2.01784]
[1777963709565,56.89,80863.27,0.0,0.01296,1e-05,2.02323]
[1777963714600,56.89,80860.49,0.0,0.01292,1e-05,2.01679]
[1777963719637,56.88,80860.05,0.0,0.01291,1e-05,2.01567]
[1777963724670,56.88,80867.64,0.0,0.01298,1e-05,2.02516]
[1777963732726,56.88,80865.61,0.0,0.01295,1e-05,2.02144]
[1777963737763,56.87,80867.91,0.0,0.01297,1e-05,2.02385]
[1777963742796,56.87,80869.11,0.0,0.01297,1e-05,2.02476]
[1777963747831,56.86,80867.24,0.0,0.01295,1e-05,2.02158]
[1777963752866,56.86,80869.28,0.0,0.01296,1e-05,2.02362]
[1777963757901,56.86,80872.62,0.0,0.01299,1e-05,2.02736]
[1777963762936,56.85,80883.73,0.0,0.01309,1e-05,2.04143]
[1777963767971,56.85,80882.01,0.0,0.01307,1e-05,2.03831]
[1777963775020,56.84,80882.88,0.0,0.01306,1e-05,2.03628]
[1777963782069,56.84,80882.66,0.0,0.01305,1e-05,2.03492]
[1777963787104,56.83,80884.63,0.0,0.01306,1e-05,2.0368]
[1777963792139,56.83,80886.12,0.0,0.01307,1e-05,2.03804]
[1777963797174,56.82,80896.45,0.0,0.01317,1e-05,2.05118]
[1777963802209,56.82,80900.59,0.0,0.0132,1e-05,2.05592]
[1777963807247,56.81,80900.56,0.0,0.01319,1e-05,2.05504]
[1777963812279,56.81,80902.0,0.0,0.0132,1e-05,2.05615]
[1777963817314,56.8,80905.73,0.0,0.01323,1e-05,2.06035]
[1777963822349,56.8,80909.62,0.0,0.01326,1e-05,2.06473]
[1777963827878,56.79,80908.59,0.0,0.01325,1e-05,2.06228]
[1777963833427,56.79,80908.61,0.0,0.01323,1e-05,2.05934]
[1777963838462,56.78,80911.17,0.0,0.01325,1e-05,2.06195]
[1777963843498,56.78,80910.61,0.0,0.01323,1e-05,2.06034]
[1777963846518,56.78,80887.14,0.0,0.013,1e-05,2.02825]
[1777963851553,56.77,80877.3,0.0,0.0129,1e-05,2.0146]
[1777963856588,56.77,80871.34,0.0,0.01284,1e-05,2.00623]
[1777963861623,56.77,80869.83,0.0,0.01282,1e-05,2.00382]
[1777963868158,56.77,80869.07,0.0,0.01281,1e-05,2.00224]
[1777963873706,56.76,80867.45,0.0,0.01279,1e-05,1.9997]
[1777963878741,56.76,80866.83,0.0,0.01278,1e-05,1.99849]
[1777963883778,56.76,80866.6,0.0,0.01278,1e-05,1.99771]
[1777963887810,56.76,80880.07,0.0,0.0129,1e-05,2.0152]
[1777963892840,56.75,80880.02,0.0,0.01289,1e-05,2.01252]
[1777963897875,56.75,80881.75,0.0,0.0129,1e-05,2.01431]
[1777963902912,56.75,80883.81,0.0,0.01292,1e-05,2.01651]
[1777963907945,56.74,80883.99,0.0,0.01291,1e-05,2.0162]
[1777963912981,56.74,80883.81,0.0,0.01291,1e-05,2.01542]
[1777963918015,56.74,80884.77,0.0,0.01291,1e-05,2.01617]
[1777963923051,56.74,80884.46,0.0,0.01291,1e-05,2.01523]
[1777963928086,56.73,80885.95,0.0,0.01292,1e-05,2.01668]
[1777963931108,56.73,80899.51,0.0,0.01305,1e-05,2.03442]
[1777963936143,56.73,80905.64,0.0,0.0131,1e-05,2.04195]
[1777963941178,56.72,80909.36,0.0,0.01313,1e-05,2.0462]
[1777963947220,56.72,80909.31,0.0,0.01312,1e-05,2.04522]
[1777963952257,56.71,80906.7,0.0,0.01308,1e-05,2.03888]
[1777963957293,56.71,80907.09,0.0,0.01308,1e-05,2.03872]
[1777963962327,56.71,80908.66,0.0,0.01309,1e-05,2.04014]
[1777963972399,56.7,80908.74,0.0,0.01308,1e-05,2.03889]
[1777963977434,56.69,80902.99,0.0,0.01302,1e-05,2.03052]
[1777963982469,56.69,80899.98,0.0,0.01299,1e-05,2.02592]
[1777963987502,56.69,80893.1,0.0,0.01292,1e-05,2.01623]
[1777963992542,56.69,80887.22,0.0,0.01285,1e-05,2.00794]
[1777963999587,56.68,80888.79,0.0,0.01287,1e-05,2.00943]
[1777964008650,56.68,80891.24,0.0,0.01288,1e-05,2.0119]
[1777964013685,56.68,80894.6,0.0,0.0129,1e-05,2.01385]
[1777964022232,56.67,80894.87,0.0,0.0129,1e-05,2.0134]
[1777964027783,56.67,80894.58,0.0,0.01289,1e-05,2.01258]
[1777964033827,56.67,80895.12,0.0,0.01289,1e-05,2.01278]
[1777964038862,56.66,80895.33,0.0,0.01289,1e-05,2.01264]
[1777964043897,56.66,80893.1,0.0,0.01287,1e-05,2.00925]
[1777964048931,56.66,80884.7,0.0,0.01278,1e-05,1.99772]
[1777964055981,56.66,80882.74,0.0,0.01276,1e-05,1.99467]
[1777964061017,56.66,80883.86,0.0,0.01277,1e-05,1.99587]
[1777964066052,56.65,80882.33,0.0,0.01275,1e-05,1.99359]
[1777964071088,56.65,80882.29,0.0,0.01274,1e-05,1.99124]
[1777964076122,56.65,80880.74,0.0,0.01272,1e-05,1.98901]
[1777964081158,56.65,80879.25,0.0,0.01271,1e-05,1.98686]
[1777964086193,56.65,80875.16,0.0,0.01267,1e-05,1.98131]
[1777964091228,56.65,80872.21,0.0,0.01264,1e-05,1.97729]
[1777964094464,56.65,80871.41,0.0,0.01263,1e-05,1.97618]
[1777964094561,56.65,80889.77,0.0,0.0128,1e-05,2.0004]
[1777964096263,56.65,80902.36,0.0,0.01292,1e-05,2.01699]
[1777964101579,56.65,80900.3,0.0,0.0129,1e-05,2.01386]
[1777964111369,56.64,80893.26,0.0,0.01283,1e-05,2.00358]
[1777964116404,56.64,80893.19,0.0,0.01282,1e-05,2.00309]
[1777964121440,56.64,80890.62,0.0,0.0128,1e-05,1.99931]
[1777964126474,56.63,80882.49,0.0,0.01271,1e-05,1.98822]
[1777964131510,56.63,80875.71,0.0,0.01264,1e-05,1.97703]
[1777964136545,56.63,80882.4,0.0,0.0127,1e-05,1.98565]
[1777964141582,56.63,80883.67,0.0,0.01271,1e-05,1.9871]
[1777964146616,56.63,80885.18,0.0,0.01272,1e-05,1.98886]
[1777964151650,56.63,80885.81,0.0,0.01273,1e-05,1.98947]
[1777964156686,56.63,80886.72,0.0,0.01273,1e-05,1.99046]
[1777964161720,56.63,80895.7,0.0,0.01282,1e-05,2.0021]
[1777964166757,56.62,80895.12,0.0,0.01281,1e-05,2.00101]
[1777964171795,56.62,80892.73,0.0,0.01278,1e-05,1.99753]
[1777964174816,56.62,80879.11,0.0,0.01265,1e-05,1.97938]
[1777964179850,56.62,80875.25,0.0,0.01261,1e-05,1.97415]
[1777964185892,56.62,80872.53,0.0,0.01259,1e-05,1.97041]
[1777964190928,56.62,80870.52,0.0,0.01257,1e-05,1.96763]
[1777964195962,56.62,80871.02,0.0,0.01256,1e-05,1.96611]
[1777964201001,56.62,80877.84,0.0,0.01262,1e-05,1.97491]
[1777964206036,56.62,80874.89,0.0,0.01259,1e-05,1.97083]
[1777964211070,56.61,80876.08,0.0,0.0126,1e-05,1.9722]
[1777964216110,56.61,80876.54,0.0,0.01261,1e-05,1.97256]
[1777964222147,56.61,80875.96,0.0,0.0126,1e-05,1.97155]
[1777964229701,56.61,80876.8,0.0,0.0126,1e-05,1.97236]
[1777964237254,56.61,80875.19,0.0,0.01259,1e-05,1.96992]
[1777964242288,56.61,80879.93,0.0,0.01263,1e-05,1.97593]
[1777964247323,56.61,80886.53,0.0,0.01269,1e-05,1.98433]
[1777964249944,56.6,80894.93,0.0,0.01277,1e-05,1.9953]
[1777964256386,56.6,80899.37,0.0,0.0128,1e-05,1.99858]
[1777964260911,56.6,80900.72,0.0,0.01281,1e-05,2.00007]
[1777964266456,56.6,80901.46,0.0,0.01281,1e-05,2.00061]
[1777964270992,56.6,80902.13,0.0,0.01281,1e-05,2.0012]
[1777964271491,56.6,80903.23,0.0,0.01282,1e-05,2.00259]
[1777964276528,56.59,80903.58,0.0,0.01283,1e-05,2.00268]
[1777964281562,56.59,80901.34,0.0,0.0128,1e-05,1.99936]
[1777964286597,56.59,80903.04,0.0,0.01282,1e-05,2.00127]
[1777964291632,56.59,80903.74,0.0,0.01282,1e-05,2.00185]
[1777964296667,56.59,80904.21,0.0,0.01282,1e-05,2.00214]
[1777964301703,56.58,80905.38,0.0,0.01283,1e-05,2.00336]
[1777964306737,56.58,80905.47,0.0,0.01283,1e-05,2.00315]
[1777964313786,56.58,80905.61,0.0,0.01281,1e-05,2.00081]
[1777964318821,56.58,80905.45,0.0,0.01281,1e-05,2.00029]
[1777964323856,56.58,80919.19,0.0,0.01294,1e-05,2.0183]
[1777964328891,56.57,80916.4,0.0,0.01291,1e-05,2.01412]
[1777964333927,56.57,80917.03,0.0,0.01291,1e-05,2.01452]
[1777964338962,56.57,80916.21,0.0,0.0129,1e-05,2.01297]
[1777964343997,56.57,80916.58,0.0,0.0129,1e-05,2.01302]
[1777964349042,56.56,80920.08,0.0,0.01293,1e-05,2.01724]
[1777964352898,56.56,80926.78,0.0,0.013,1e-05,2.02601]
[1777964353063,56.56,80927.04,0.0,0.013,1e-05,2.02613]
[1777964356510,56.56,80923.51,0.0,0.01296,1e-05,2.02117]
[1777964362126,56.56,80927.08,0.0,0.01299,1e-05,2.02517]
[1777964367162,56.55,80928.92,0.0,0.013,1e-05,2.0271]
[1777964370690,56.55,80942.29,0.0,0.01313,1e-05,2.04465]
[1777964376224,56.55,80938.72,0.0,0.01308,1e-05,2.03707]
[1777964381258,56.55,80940.89,0.0,0.01311,1e-05,2.04124]
[1777964381937,56.55,80940.89,0.0,0.01311,1e-05,2.04124]
[1777964382267,56.56,80941.26,0.0,0.01312,1e-05,2.04208]
[1777964387304,56.57,80941.06,0.0,0.01313,1e-05,2.04368]
[1777964392336,56.57,80945.14,0.0,0.01318,1e-05,2.05049]
[1777964397372,56.58,80949.83,0.0,0.01323,1e-05,2.05808]
[1777964402407,56.59,80948.04,0.0,0.01322,1e-05,2.05688]
[1777964407639,56.59,80949.96,0.0,0.01325,1e-05,2.06022]
[1777964407653,56.59,80935.94,0.0,0.01311,1e-05,2.04172]
[1777964413205,56.59,80931.2,0.0,0.01306,1e-05,2.03467]
[1777964413484,56.59,80924.33,0.0,0.01299,1e-05,2.02532]
[1777964418519,56.59,80930.91,0.0,0.01305,1e-05,2.03359]
[1777964423555,56.58,80913.39,0.0,0.01288,1e-05,2.00956]
[1777964428589,56.58,80913.37,0.0,0.01288,1e-05,2.0092]
[1777964433624,56.58,80919.0,0.0,0.01292,1e-05,2.0143]
[1777964435592,56.58,80919.24,0.0,0.01292,1e-05,2.01455]
[1777964435693,56.58,80920.26,0.0,0.01293,1e-05,2.01585]
[1777964441682,56.58,80921.3,0.0,0.01293,1e-05,2.01685]
[1777964443028,56.58,80921.35,0.0,0.01293,1e-05,2.01685]
[1777964443694,56.57,80921.33,0.0,0.01293,1e-05,2.01676]
[1777964444901,56.57,80921.33,0.0,0.01293,1e-05,2.01676]
[1777964444970,56.57,80927.18,0.0,0.01299,1e-05,2.02452]
[1777964450744,56.57,80927.77,0.0,0.01299,1e-05,2.02484]
[1777964451919,56.57,80927.77,0.0,0.01299,1e-05,2.02484]
[1777964451975,56.57,80935.13,0.0,0.01306,1e-05,2.03464]
[1777964455397,56.57,80935.31,0.0,0.01306,1e-05,2.0346]
[1777964455778,56.57,80937.17,0.0,0.01308,1e-05,2.037]
[1777964458799,56.57,80924.72,0.0,0.01296,1e-05,2.01998]
[1777964463835,56.57,80920.7,0.0,0.01292,1e-05,2.01426]
[1777964465585,56.57,80922.31,0.0,0.01293,1e-05,2.01635]
[1777964465848,56.56,80921.79,0.0,0.01293,1e-05,2.01559]
[1777964470883,56.56,80916.32,0.0,0.01287,1e-05,2.00798]
[1777964475921,56.56,80910.95,0.0,0.01282,1e-05,2.00063]
[1777964477940,56.56,80891.65,0.0,0.01263,1e-05,1.97506]
[1777964482972,56.56,80892.44,0.0,0.01264,1e-05,1.97623]
[1777964488013,56.56,80889.84,0.0,0.01261,1e-05,1.97286]
[1777964493042,56.56,80882.88,0.0,0.01254,1e-05,1.96181]
[1777964498075,56.56,80879.15,0.0,0.0125,1e-05,1.9571]
[1777964503111,56.57,80887.99,0.0,0.01259,1e-05,1.96885]
[1777964508146,56.57,80894.03,0.0,0.01265,1e-05,1.97682]
[1777964513180,56.57,80898.34,0.0,0.01269,1e-05,1.9825]
[1777964518216,56.57,80886.25,0.0,0.01257,1e-05,1.9666]
[1777964520909,56.57,80883.02,0.0,0.01254,1e-05,1.96239]
[1777964520976,56.57,80882.96,0.0,0.01254,1e-05,1.96237]
[1777964525864,56.57,80881.08,0.0,0.01252,1e-05,1.95999]
[1777964525945,56.57,80889.3,0.0,0.0126,1e-05,1.97081]
[1777964531818,56.57,80893.66,0.0,0.01264,1e-05,1.97653]
[1777964537349,56.57,80892.5,0.0,0.01263,1e-05,1.97497]
[1777964541888,56.57,80906.15,0.0,0.01276,1e-05,1.9929]
[1777964547423,56.57,80899.77,0.0,0.0127,1e-05,1.98432]
[1777964552457,56.56,80898.37,0.0,0.01267,1e-05,1.98034]
[1777964556487,56.56,80912.13,0.0,0.01281,1e-05,1.99849]
[1777964562029,56.56,80917.85,0.0,0.01286,1e-05,2.00583]
[1777964567563,56.56,80919.7,0.0,0.01287,1e-05,2.00805]
[1777964572598,56.56,80919.35,0.0,0.01287,1e-05,2.00734]
[1777964577633,56.56,80919.65,0.0,0.01287,1e-05,2.0075]
[1777964582668,56.56,80902.9,0.0,0.01271,1e-05,1.98503]
[1777964587704,56.56,80898.64,0.0,0.01267,1e-05,1.9794]
[1777964591731,56.56,80911.52,0.0,0.01279,1e-05,1.99639]
[1777964596766,56.56,80911.31,0.0,0.01279,1e-05,1.99599]
[1777964602310,56.56,80907.78,0.0,0.01275,1e-05,1.99123]
[1777964607843,56.56,80906.75,0.0,0.01274,1e-05,1.98979]
[1777964612878,56.56,80907.93,0.0,0.01274,1e-05,1.98922]
[1777964617913,56.56,80908.26,0.0,0.01274,1e-05,1.98961]
[1777964622949,56.55,80918.38,0.0,0.01284,1e-05,2.00297]
[1777964627983,56.55,80907.6,0.0,0.01274,1e-05,1.9886]
[1777964634028,56.55,80908.49,0.0,0.01274,1e-05,1.98973]
[1777964639060,56.55,80909.84,0.0,0.01276,1e-05,1.99148]
[1777964644103,56.55,80912.12,0.0,0.01278,1e-05,1.99443]
[1777964649131,56.55,80905.62,0.0,0.01272,1e-05,1.98577]
[1777964654166,56.55,80903.0,0.0,0.01269,1e-05,1.98231]
[1777964659201,56.55,80902.74,0.0,0.01269,1e-05,1.98197]
[1777964664236,56.55,80909.13,0.0,0.01275,1e-05,1.99038]
[1777964669272,56.55,80911.49,0.0,0.01277,1e-05,1.99343]
[1777964674306,56.55,80918.08,0.0,0.01282,1e-05,2.0]
[1777964679343,56.55,80927.33,0.0,0.01291,1e-05,2.01208]
[1777964684376,56.55,80922.75,0.0,0.01286,1e-05,2.00567]
[1777964689411,56.55,80918.74,0.0,0.01282,1e-05,2.00006]
[1777964694446,56.55,80918.56,0.0,0.01282,1e-05,1.99954]
[1777964699480,56.54,80920.92,0.0,0.01284,1e-05,2.00236]
[1777964702011,56.54,80904.42,0.0,0.01268,1e-05,1.98029]
[1777964707537,56.54,80900.9,0.0,0.01264,1e-05,1.97555]
[1777964712572,56.54,80902.28,0.0,0.01266,1e-05,1.97731]
[1777964717607,56.54,80897.94,0.0,0.01261,1e-05,1.97159]
[1777964722645,56.54,80899.57,0.0,0.01263,1e-05,1.97377]
[1777964728684,56.54,80899.49,0.0,0.01263,1e-05,1.97372]
[1777964732221,56.54,80884.73,0.0,0.01248,1e-05,1.95242]
[1777964737747,56.54,80881.46,0.0,0.01245,1e-05,1.94839]
[1777964742782,56.55,80881.12,0.0,0.01245,1e-05,1.9482]
[1777964747817,56.55,80884.36,0.0,0.01248,1e-05,1.95265]
[1777964752852,56.55,80888.51,0.0,0.01252,1e-05,1.95825]
[1777964753479,56.55,80888.51,0.0,0.01252,1e-05,1.95825]
[1777964753858,56.55,80888.93,0.0,0.01252,1e-05,1.95883]
[1777964758940,56.55,80890.03,0.0,0.01254,1e-05,1.96037]
[1777964758960,56.55,80890.07,0.0,0.01254,1e-05,1.96053]
[1777964764938,56.55,80894.33,0.0,0.01258,1e-05,1.96629]
[1777964770980,56.55,80896.6,0.0,0.0126,1e-05,1.96942]
[1777964776016,56.55,80907.85,0.0,0.01271,1e-05,1.98434]
[1777964781051,56.55,80908.59,0.0,0.01272,1e-05,1.98528]
[1777964786088,56.55,80906.32,0.0,0.01269,1e-05,1.98228]
[1777964791123,56.55,80920.9,0.0,0.01282,1e-05,1.99952]
[1777964796156,56.55,80918.58,0.0,0.0128,1e-05,1.9963]
[1777964801192,56.55,80921.03,0.0,0.01282,1e-05,1.99944]
[1777964806226,56.55,80919.35,0.0,0.0128,1e-05,1.99705]
[1777964811263,56.55,80909.28,0.0,0.01271,1e-05,1.9836]
[1777964816297,56.55,80910.35,0.0,0.01272,1e-05,1.98496]
[1777964821332,56.55,80911.61,0.0,0.01273,1e-05,1.98656]
[1777964826367,56.55,80917.06,0.0,0.01278,1e-05,1.99367]
[1777964831402,56.55,80920.99,0.0,0.01282,1e-05,1.99871]
[1777964836437,56.55,80920.18,0.0,0.01281,1e-05,1.99742]
[1777964842994,56.54,80918.79,0.0,0.01279,1e-05,1.99527]
[1777964850536,56.54,80916.96,0.0,0.01277,1e-05,1.99256]
[1777964855571,56.54,80916.34,0.0,0.01275,1e-05,1.98949]
[1777964860606,56.54,80916.69,0.0,0.01275,1e-05,1.98978]
[1777964865641,56.54,80918.21,0.0,0.01277,1e-05,1.99158]
[1777964870676,56.54,80917.72,0.0,0.01276,1e-05,1.99073]
[1777964875721,56.54,80917.45,0.0,0.01276,1e-05,1.99016]
[1777964880748,56.54,80916.18,0.0,0.01274,1e-05,1.98828]
[1777964886790,56.53,80916.37,0.0,0.01274,1e-05,1.98834]
[1777964891825,56.53,80918.09,0.0,0.01276,1e-05,1.99045]
[1777964896860,56.53,80917.67,0.0,0.01275,1e-05,1.9897]
[1777964901895,56.53,80925.63,0.0,0.01283,1e-05,2.00007]
[1777964906931,56.53,80925.69,0.0,0.01283,1e-05,1.99984]
[1777964909959,56.53,80913.78,0.0,0.01271,1e-05,1.98384]
[1777964911965,56.53,80902.64,0.0,0.01259,1e-05,1.96699]
[1777964917001,56.53,80902.08,0.0,0.01258,1e-05,1.9662]
[1777964922035,56.53,80904.19,0.0,0.0126,1e-05,1.96895]
[1777964927072,56.53,80905.28,0.0,0.01261,1e-05,1.97038]
[1777964933113,56.53,80906.49,0.0,0.01263,1e-05,1.97199]
[1777964938148,56.53,80907.17,0.0,0.01263,1e-05,1.97291]
[1777964943184,56.53,80897.65,0.0,0.01254,1e-05,1.9605]
[1777964948218,56.53,80900.87,0.0,0.01257,1e-05,1.96487]
[1777964953254,56.53,80902.99,0.0,0.0126,1e-05,1.96781]
[1777964958289,56.53,80903.91,0.0,0.01261,1e-05,1.96919]
[1777964964331,56.53,80907.2,0.0,0.01264,1e-05,1.97369]
[1777964969366,56.53,80909.77,0.0,0.01266,1e-05,1.9772]
[1777964972390,56.53,80897.88,0.0,0.01254,1e-05,1.95961]
[1777964977424,56.53,80895.99,0.0,0.01252,1e-05,1.95744]
[1777964982461,56.54,80891.97,0.0,0.01249,1e-05,1.9525]
[1777964989508,56.54,80888.47,0.0,0.01246,1e-05,1.94839]
[1777964994544,56.54,80888.41,0.0,0.01246,1e-05,1.94864]
[1777965000585,56.54,80885.67,0.0,0.01244,1e-05,1.94544]
[1777965005620,56.54,80886.3,0.0,0.01244,1e-05,1.94657]
[1777965010654,56.55,80883.96,0.0,0.01242,1e-05,1.94382]
[1777965015691,56.55,80888.64,0.0,0.01247,1e-05,1.9502]
[1777965020160,56.55,80914.23,0.0,0.01272,1e-05,1.98399]
[1777965021732,56.55,80932.08,0.0,0.01289,1e-05,2.00773]
[1777965026767,56.55,80937.44,0.0,0.01294,1e-05,2.01458]
[1777965031803,56.55,80935.61,0.0,0.0129,1e-05,2.00972]
[1777965036836,56.54,80930.75,0.0,0.01286,1e-05,2.00292]
[1777965041872,56.54,80928.99,0.0,0.01284,1e-05,2.0003]
[1777965046909,56.54,80930.51,0.0,0.01285,1e-05,2.00206]
[1777965051944,56.54,80931.56,0.0,0.01286,1e-05,2.00316]
[1777965056978,56.54,80931.4,0.0,0.01285,1e-05,2.00265]
[1777965062013,56.54,80932.09,0.0,0.01286,1e-05,2.00327]
[1777965071076,56.53,80933.54,0.0,0.01287,1e-05,2.00465]
[1777965076111,56.53,80933.74,0.0,0.01287,1e-05,2.00461]
[1777965081145,56.53,80935.2,0.0,0.01288,1e-05,2.00624]
[1777965086181,56.53,80939.33,0.0,0.01292,1e-05,2.01139]
[1777965091216,56.52,80938.05,0.0,0.01289,1e-05,2.00721]
[1777965096251,56.52,80936.96,0.0,0.01287,1e-05,2.00537]
[1777965099272,56.52,80948.92,0.0,0.01299,1e-05,2.02114]
[1777965104308,56.52,80945.76,0.0,0.01296,1e-05,2.01639]
[1777965109343,56.52,80935.73,0.0,0.01285,1e-05,2.00259]
[1777965114378,56.51,80934.27,0.0,0.01284,1e-05,2.00029]
[1777965119413,56.51,80922.77,0.0,0.01272,1e-05,1.9847]
[1777965124448,56.51,80921.97,0.0,0.01271,1e-05,1.9834]
[1777965129483,56.51,80929.44,0.0,0.01278,1e-05,1.99305]
[1777965134520,56.51,80932.57,0.0,0.01281,1e-05,1.99684]
[1777965137539,56.51,80946.03,0.0,0.01294,1e-05,2.01447]
[1777965142573,56.5,80952.37,0.0,0.013,1e-05,2.02242]
[1777965147609,56.5,80956.06,0.0,0.01303,1e-05,2.0268]
[1777965152648,56.5,80950.95,0.0,0.01296,1e-05,2.01732]
[1777965157682,56.49,80948.28,0.0,0.01293,1e-05,2.01333]
[1777965162717,56.49,80947.09,0.0,0.01292,1e-05,2.01139]
[1777965167752,56.49,80945.23,0.0,0.0129,1e-05,2.00859]
[1777965172789,56.49,80953.13,0.0,0.01297,1e-05,2.01885]
[1777965177824,56.49,80953.61,0.0,0.01298,1e-05,2.01911]
[1777965182858,56.48,80962.16,0.0,0.01306,1e-05,2.03024]
[1777965187893,56.48,80970.73,0.0,0.01314,1e-05,2.04134]
[1777965193427,56.48,80972.07,0.0,0.01315,1e-05,2.0426]
[1777965193486,56.48,80991.12,0.0,0.01334,1e-05,2.06854]
[1777965198970,56.47,80994.0,0.0,0.01336,1e-05,2.07155]
[1777965204006,56.47,80996.08,0.0,0.01337,1e-05,2.07359]
[1777965209041,56.47,80989.42,0.0,0.0133,1e-05,2.06367]
[1777965214076,56.45,80990.54,0.0,0.01328,1e-05,2.06098]
[1777965219110,56.43,80991.27,0.0,0.01325,1e-05,2.05708]
[1777965224146,56.42,80994.15,0.0,0.01328,1e-05,2.06025]
[1777965229186,56.4,81000.49,0.0,0.01331,1e-05,2.06538]
[1777965234218,56.4,80998.05,0.0,0.01328,1e-05,2.06123]
[1777965239253,56.39,80992.12,0.0,0.01322,1e-05,2.05239]
[1777965244289,56.39,80990.63,0.0,0.0132,1e-05,2.04964]
[1777965249326,56.39,80986.11,0.0,0.01315,1e-05,2.04279]
[1777965254360,56.38,80985.81,0.0,0.01314,1e-05,2.04172]
[1777965259393,56.38,80977.21,0.0,0.01305,1e-05,2.02952]
[1777965264433,56.38,80977.54,0.0,0.01305,1e-05,2.02947]
[1777965269467,56.37,80978.25,0.0,0.01305,1e-05,2.02994]
[1777965274503,56.37,80978.11,0.0,0.01304,1e-05,2.0272]
[1777965280545,56.37,80977.29,0.0,0.01303,1e-05,2.02559]
[1777965285581,56.37,80977.53,0.0,0.01302,1e-05,2.02551]
[1777965290618,56.37,80975.72,0.0,0.013,1e-05,2.0227]
[1777965295650,56.36,80976.51,0.0,0.01301,1e-05,2.02341]
[1777965300685,56.36,80980.98,0.0,0.01305,1e-05,2.02901]
[1777965305721,56.36,80984.07,0.0,0.01308,1e-05,2.03278]
[1777965309748,56.36,80969.5,0.0,0.01293,1e-05,2.01282]
[1777965314783,56.36,80965.85,0.0,0.01289,1e-05,2.00769]
[1777965319819,56.35,80956.66,0.0,0.0128,1e-05,1.99524]
[1777965325860,56.35,80949.46,0.0,0.01273,1e-05,1.98555]
[1777965330895,56.35,80947.92,0.0,0.01272,1e-05,1.98347]
[1777965335930,56.35,80949.47,0.0,0.01272,1e-05,1.98345]
[1777965340964,56.35,80951.66,0.0,0.01274,1e-05,1.98637]
[1777965346533,56.35,80950.85,0.0,0.01273,1e-05,1.98527]
[1777965352048,56.35,80949.36,0.0,0.01272,1e-05,1.98327]
[1777965357083,56.35,80948.4,0.0,0.01271,1e-05,1.98198]
[1777965363125,56.35,80946.57,0.0,0.01269,1e-05,1.97954]
[1777965368160,56.35,80945.21,0.0,0.01268,1e-05,1.97773]
[1777965373195,56.35,80954.53,0.0,0.01277,1e-05,1.99009]
[1777965378230,56.35,80961.88,0.0,0.01284,1e-05,1.99974]
[1777965383266,56.35,80961.63,0.0,0.01283,1e-05,1.9992]
[1777965388303,56.35,80970.67,0.0,0.01292,1e-05,2.01104]
[1777965393338,56.35,80974.29,0.0,0.01294,1e-05,2.01349]
[1777965398372,56.35,80972.1,0.0,0.01292,1e-05,2.01022]
[1777965403408,56.34,80976.13,0.0,0.01295,1e-05,2.01533]
[1777965408443,56.34,80976.25,0.0,0.01295,1e-05,2.01517]
[1777965413478,56.34,80974.94,0.0,0.01294,1e-05,2.01311]
[1777965418514,56.34,80976.78,0.0,0.01295,1e-05,2.01529]
[1777965423548,56.34,80978.43,0.0,0.01297,1e-05,2.01722]
[1777965428585,56.34,80977.48,0.0,0.01296,1e-05,2.01564]
[1777965433620,56.33,80976.81,0.0,0.01295,1e-05,2.01447]
[1777965438655,56.33,80977.45,0.0,0.01295,1e-05,2.01506]
[1777965443690,56.33,80974.99,0.0,0.01293,1e-05,2.01151]
[1777965447717,56.33,80987.31,0.0,0.01305,1e-05,2.0279]
[1777965452753,56.33,80987.26,0.0,0.01303,1e-05,2.02536]
[1777965457788,56.33,80984.16,0.0,0.013,1e-05,2.02076]
[1777965462827,56.32,80983.77,0.0,0.01299,1e-05,2.01992]
[1777965467859,56.32,80980.61,0.0,0.01296,1e-05,2.01536]
[1777965472895,56.32,80972.52,0.0,0.01288,1e-05,2.00432]
[1777965477928,56.32,80976.81,0.0,0.01292,1e-05,2.00987]
[1777965482964,56.32,80987.99,0.0,0.01302,1e-05,2.0247]
[1777965487999,56.32,80985.62,0.0,0.013,1e-05,2.02118]
[1777965493034,56.32,80984.9,0.0,0.01299,1e-05,2.0199]
[1777965498069,56.31,80983.22,0.0,0.01297,1e-05,2.01734]
[1777965503105,56.31,80982.74,0.0,0.01296,1e-05,2.01642]
[1777965508140,56.31,80983.23,0.0,0.01297,1e-05,2.0168]
[1777965511161,56.31,80973.53,0.0,0.01286,1e-05,2.00153]
[1777965513701,56.31,80958.75,0.0,0.01271,1e-05,1.9818]
[1777965520226,56.31,80954.74,0.0,0.01268,1e-05,1.97655]
[1777965525260,56.31,80956.44,0.0,0.01269,1e-05,1.97888]
[1777965531302,56.31,80957.37,0.0,0.0127,1e-05,1.98018]
[1777965536336,56.31,80957.72,0.0,0.01271,1e-05,1.98069]
[1777965541372,56.31,80961.41,0.0,0.01274,1e-05,1.98562]
[1777965546407,56.31,80964.21,0.0,0.01277,1e-05,1.98936]
[1777965551442,56.31,80960.18,0.0,0.01273,1e-05,1.98402]
[1777965556476,56.31,80955.52,0.0,0.01269,1e-05,1.9779]
[1777965561512,56.31,80952.96,0.0,0.01266,1e-05,1.97461]
[1777965566547,56.31,80950.92,0.0,0.01264,1e-05,1.97201]
[1777965571582,56.31,80950.42,0.0,0.01263,1e-05,1.96941]
[1777965576617,56.31,80951.04,0.0,0.01263,1e-05,1.97034]
[1777965581653,56.32,80949.34,0.0,0.01262,1e-05,1.96822]
[1777965586686,56.32,80947.42,0.0,0.0126,1e-05,1.96582]
[1777965591722,56.32,80964.51,0.0,0.01277,1e-05,1.98859]
[1777965596760,56.32,80972.28,0.0,0.01284,1e-05,1.99885]
[1777965601805,56.32,80973.99,0.0,0.01286,1e-05,2.00099]
[1777965606830,56.31,80982.02,0.0,0.01293,1e-05,2.01153]
[1777965611866,56.31,80981.31,0.0,0.01292,1e-05,2.01034]
[1777965616900,56.31,80975.3,0.0,0.01286,1e-05,2.00207]
[1777965621936,56.31,80976.45,0.0,0.01287,1e-05,2.00345]
[1777965626971,56.31,80977.0,0.0,0.01288,1e-05,2.00402]
[1777965632010,56.31,80977.63,0.0,0.01287,1e-05,2.00259]
[1777965637040,56.31,80977.2,0.0,0.01286,1e-05,2.00187]
[1777965642075,56.31,80977.43,0.0,0.01287,1e-05,2.00204]
[1777965647111,56.31,80977.96,0.0,0.01287,1e-05,2.00261]
[1777965652145,56.31,80978.48,0.0,0.01287,1e-05,2.00316]
[1777965657181,56.31,80979.0,0.0,0.01288,1e-05,2.00371]
[1777965662221,56.3,80978.95,0.0,0.01288,1e-05,2.0035]
[1777965667253,56.3,80982.44,0.0,0.01291,1e-05,2.008]
[1777965672287,56.3,80982.09,0.0,0.0129,1e-05,2.00734]
[1777965677323,56.3,80981.58,0.0,0.0129,1e-05,2.00648]
[1777965682358,56.3,80981.22,0.0,0.01289,1e-05,2.00582]
[1777965688400,56.3,80975.06,0.0,0.01283,1e-05,1.9974]
[1777965694443,56.3,80975.66,0.0,0.01282,1e-05,1.99602]
[1777965700017,56.3,80977.33,0.0,0.01284,1e-05,1.99818]
[1777965705520,56.3,80982.1,0.0,0.01288,1e-05,2.00443]
[1777965710554,56.3,80981.65,0.0,0.01288,1e-05,2.00368]
[1777965716596,56.3,80981.71,0.0,0.01288,1e-05,2.00359]
[1777965721631,56.29,80986.85,0.0,0.01293,1e-05,2.0103]
[1777965726667,56.29,80994.75,0.0,0.013,1e-05,2.02064]
[1777965731702,56.29,80996.1,0.0,0.01301,1e-05,2.02211]
[1777965736737,56.29,81001.42,0.0,0.01306,1e-05,2.02894]
[1777965741772,56.29,80999.81,0.0,0.01304,1e-05,2.02635]
[1777965746809,56.28,81000.69,0.0,0.01305,1e-05,2.02712]
[1777965751842,56.28,81001.77,0.0,0.01304,1e-05,2.02604]
[1777965757885,56.28,81000.7,0.0,0.01303,1e-05,2.02405]
[1777965762921,56.28,80998.71,0.0,0.01301,1e-05,2.02094]
[1777965768963,56.27,80999.27,0.0,0.01301,1e-05,2.02118]
[1777965773998,56.27,80998.37,0.0,0.013,1e-05,2.01953]
[1777965779033,56.27,80999.57,0.0,0.01301,1e-05,2.02071]
[1777965783062,56.27,81014.45,0.0,0.01315,1e-05,2.04047]
[1777965788095,56.26,81012.6,0.0,0.01313,1e-05,2.03734]
[1777965793131,56.26,81010.86,0.0,0.0131,1e-05,2.03435]
[1777965798166,56.26,81017.48,0.0,0.01317,1e-05,2.04269]
[1777965801187,56.25,81033.12,0.0,0.01332,1e-05,2.06359]
[1777965804209,56.25,81049.04,0.0,0.01348,1e-05,2.08497]
[1777965809253,56.24,81045.49,0.0,0.01343,1e-05,2.07886]
[1777965814286,56.24,81053.83,0.0,0.01349,1e-05,2.08728]
[1777965819321,56.23,81055.42,0.0,0.0135,1e-05,2.0885]
[1777965824355,56.23,81059.42,0.0,0.01354,1e-05,2.09305]
[1777965829392,56.22,81058.1,0.0,0.01352,1e-05,2.09022]
[1777965833419,56.22,81045.83,0.0,0.01339,1e-05,2.07251]
[1777965838456,56.21,81052.89,0.0,0.01345,1e-05,2.08145]
[1777965843489,56.21,81059.78,0.0,0.01351,1e-05,2.09007]
[1777965848525,56.2,81059.83,0.0,0.01351,1e-05,2.08921]
[1777965853561,56.2,81056.92,0.0,0.01347,1e-05,2.08427]
[1777965855575,56.2,81036.94,0.0,0.01327,1e-05,2.05643]
[1777965861159,56.2,81027.83,0.0,0.01317,1e-05,2.04344]
[1777965866654,56.19,81028.61,0.0,0.01318,1e-05,2.04395]
[1777965871689,56.19,81034.3,0.0,0.01322,1e-05,2.04912]
[1777965876724,56.19,81036.69,0.0,0.01324,1e-05,2.05192]
[1777965881759,56.18,81033.6,0.0,0.0132,1e-05,2.04728]
[1777965886794,56.18,81025.41,0.0,0.01312,1e-05,2.03578]
[1777965891829,56.18,81026.13,0.0,0.01312,1e-05,2.03647]
[1777965896865,56.18,81026.92,0.0,0.01313,1e-05,2.03726]
[1777965901902,56.18,81026.31,0.0,0.01312,1e-05,2.03609]
[1777965906935,56.18,81022.94,0.0,0.01308,1e-05,2.03122]
[1777965911969,56.17,81020.78,0.0,0.01306,1e-05,2.028]
[1777965917003,56.17,81020.21,0.0,0.01305,1e-05,2.02694]
[1777965923048,56.17,81019.07,0.0,0.01304,1e-05,2.02504]
[1777965929091,56.17,81018.17,0.0,0.01303,1e-05,2.02347]
[1777965934125,56.17,81016.98,0.0,0.013,1e-05,2.01948]
[1777965939159,56.17,81015.95,0.0,0.01299,1e-05,2.01781]
[1777965944195,56.16,81016.45,0.0,0.01299,1e-05,2.01822]
[1777965949229,56.16,81015.96,0.0,0.01298,1e-05,2.01729]
[1777965954284,56.16,81024.69,0.0,0.01307,1e-05,2.02879]
[1777965959303,56.16,81032.27,0.0,0.01314,1e-05,2.03862]
[1777965965345,56.16,81031.45,0.0,0.01313,1e-05,2.03687]
[1777965970384,56.15,81027.54,0.0,0.01308,1e-05,2.03104]
[1777965975423,56.15,81028.25,0.0,0.01309,1e-05,2.03142]
[1777965980454,56.15,81028.92,0.0,0.01309,1e-05,2.03185]
[1777965985489,56.14,81027.75,0.0,0.01308,1e-05,2.02977]
[1777965990523,56.14,81015.89,0.0,0.01295,1e-05,2.01326]
[1777965995559,56.14,81014.46,0.0,0.01293,1e-05,2.00892]
[1777966000594,56.14,81016.55,0.0,0.01294,1e-05,2.0114]
[1777966005634,56.14,81030.08,0.0,0.01307,1e-05,2.02932]
[1777966008655,56.13,81044.21,0.0,0.01321,1e-05,2.04822]
[1777966013691,56.13,81043.47,0.0,0.0132,1e-05,2.04653]
[1777966018728,56.13,81045.4,0.0,0.01321,1e-05,2.04852]
[1777966023763,56.12,81041.47,0.0,0.01317,1e-05,2.04254]
[1777966029805,56.12,81039.19,0.0,0.01314,1e-05,2.0388]
[1777966034840,56.12,81039.4,0.0,0.01314,1e-05,2.03858]
[1777966039876,56.11,81041.12,0.0,0.01315,1e-05,2.04041]
[1777966044910,56.11,81047.73,0.0,0.01322,1e-05,2.04891]
[1777966049946,56.11,81058.36,0.0,0.01332,1e-05,2.06286]
[1777966054981,56.1,81060.91,0.0,0.01333,1e-05,2.06353]
[1777966060016,56.1,81060.69,0.0,0.01332,1e-05,2.06252]
[1777966065051,56.1,81060.29,0.0,0.01331,1e-05,2.06126]
[1777966070086,56.09,81061.23,0.0,0.01331,1e-05,2.06185]
[1777966071626,56.09,81033.4,0.0,0.01303,1e-05,2.02359]
[1777966078144,56.09,81025.26,0.0,0.01295,1e-05,2.01215]
[1777966083177,56.09,81024.79,0.0,0.01294,1e-05,2.01123]
[1777966088212,56.09,81021.86,0.0,0.01291,1e-05,2.007]
[1777966094256,56.08,81019.6,0.0,0.01289,1e-05,2.00361]
[1777966099289,56.08,81017.86,0.0,0.01287,1e-05,2.00097]
[1777966105335,56.08,81015.6,0.0,0.01284,1e-05,1.99759]
[1777966112384,56.08,81019.93,0.0,0.01287,1e-05,2.00089]
[1777966117418,56.08,81017.72,0.0,0.01285,1e-05,1.99757]
[1777966122454,56.07,81015.05,0.0,0.01282,1e-05,1.99368]
[1777966127489,56.07,81014.79,0.0,0.01281,1e-05,1.99302]
[1777966132526,56.07,81011.34,0.0,0.01278,1e-05,1.98809]
[1777966137561,56.07,81003.51,0.0,0.0127,1e-05,1.97743]
[1777966142600,56.07,81005.61,0.0,0.01272,1e-05,1.98002]
[1777966147633,56.07,81011.1,0.0,0.01277,1e-05,1.98717]
[1777966152669,56.07,81008.58,0.0,0.01274,1e-05,1.98359]
[1777966157703,56.06,81007.74,0.0,0.01273,1e-05,1.98227]
[1777966162737,56.06,81010.79,0.0,0.01276,1e-05,1.98613]
[1777966167774,56.06,81008.01,0.0,0.01273,1e-05,1.98216]
[1777966172809,56.06,81004.99,0.0,0.01269,1e-05,1.97585]
[1777966177845,56.06,81004.74,0.0,0.01269,1e-05,1.97533]
[1777966182878,56.06,81007.25,0.0,0.01271,1e-05,1.9785]
[1777966187913,56.06,81009.29,0.0,0.01273,1e-05,1.98106]
[1777966192949,56.06,81010.38,0.0,0.01274,1e-05,1.98236]
[1777966197984,56.06,81011.96,0.0,0.01275,1e-05,1.98431]
[1777966203019,56.06,81013.13,0.0,0.01276,1e-05,1.98573]
[1777966208055,56.05,81010.24,0.0,0.01273,1e-05,1.98172]
[1777966213091,56.05,81009.03,0.0,0.01272,1e-05,1.97998]
[1777966218123,56.05,81013.23,0.0,0.01276,1e-05,1.98543]
[1777966223159,56.05,81011.49,0.0,0.01274,1e-05,1.98293]
[1777966228194,56.05,81008.47,0.0,0.01271,1e-05,1.97874]
[1777966233231,56.05,81008.16,0.0,0.01269,1e-05,1.97611]
[1777966238264,56.05,81008.12,0.0,0.01269,1e-05,1.97592]
[1777966243299,56.05,80999.04,0.0,0.0126,1e-05,1.96378]
[1777966248334,56.05,81001.9,0.0,0.01263,1e-05,1.96754]
[1777966253004,56.05,81005.83,0.0,0.01267,1e-05,1.97273]
[1777966253900,56.05,81005.83,0.0,0.01267,1e-05,1.97273]
[1777966253369,56.05,81005.83,0.0,0.01267,1e-05,1.97273]
[1777966254378,56.05,81005.6,0.0,0.01267,1e-05,1.97242]
[1777966259411,56.05,81002.17,0.0,0.01263,1e-05,1.96782]
[1777966260362,56.05,81002.17,0.0,0.01263,1e-05,1.96782]
[1777966260463,56.05,81001.57,0.0,0.01263,1e-05,1.96703]
[1777966266460,56.05,81006.38,0.0,0.01267,1e-05,1.97342]
[1777966273509,56.05,81007.02,0.0,0.01268,1e-05,1.97421]
[1777966278546,56.05,81003.35,0.0,0.01264,1e-05,1.96932]
[1777966283581,56.05,81000.85,0.0,0.01262,1e-05,1.966]
[1777966287963,56.05,81000.21,0.0,0.01261,1e-05,1.96515]
[1777966287976,56.05,80999.89,0.0,0.01262,1e-05,1.96568]
[1777966288516,56.05,80999.89,0.0,0.01262,1e-05,1.96568]
[1777966288620,56.05,80999.89,0.0,0.01262,1e-05,1.96568]
[1777966293652,56.07,80998.02,0.0,0.0126,1e-05,1.9635]
[1777966298536,56.07,80997.66,0.0,0.01261,1e-05,1.96444]
[1777966298688,56.08,80996.85,0.0,0.01261,1e-05,1.96431]
[1777966303722,56.09,80998.0,0.0,0.01264,1e-05,1.96817]
[1777966308758,56.11,81000.35,0.0,0.01268,1e-05,1.97409]
[1777966313795,56.12,81000.54,0.0,0.0127,1e-05,1.97667]
[1777966316813,56.13,80987.72,0.0,0.01259,1e-05,1.96107]
[1777966321849,56.14,80985.0,0.0,0.01258,1e-05,1.95993]
[1777966326883,56.16,80983.71,0.0,0.01259,1e-05,1.96068]
[1777966331918,56.17,80982.73,0.0,0.01259,1e-05,1.96181]
[1777966336954,56.17,80981.63,0.0,0.01258,1e-05,1.96038]
[1777966341989,56.17,80982.47,0.0,0.01259,1e-05,1.96151]
[1777966344004,56.17,80995.19,0.0,0.01271,1e-05,1.97837]
[1777966349038,56.17,80990.2,0.0,0.01267,1e-05,1.97165]
[1777966354074,56.17,80990.75,0.0,0.01266,1e-05,1.97031]
[1777966359109,56.18,80993.0,0.0,0.01269,1e-05,1.97522]
[1777966364144,56.19,80993.24,0.0,0.01271,1e-05,1.97792]
[1777966369179,56.21,80993.2,0.0,0.01273,1e-05,1.98025]
[1777966374224,56.22,80994.19,0.0,0.01276,1e-05,1.98394]
[1777966377236,56.23,81006.58,0.0,0.01289,1e-05,2.00191]
[1777966382271,56.24,81009.53,0.0,0.01294,1e-05,2.00811]
[1777966387305,56.25,81011.87,0.0,0.01297,1e-05,2.01343]
[1777966391875,56.26,81031.56,0.0,0.01319,1e-05,2.04223]
[1777966397377,56.27,81035.21,0.0,0.01324,1e-05,2.04904]
[1777966402412,56.28,81030.53,0.0,0.0132,1e-05,2.04447]
[1777966407446,56.28,81028.48,0.0,0.01318,1e-05,2.04105]
[1777966412510,56.28,81029.09,0.0,0.01317,1e-05,2.03917]
[1777966417545,56.27,81028.86,0.0,0.01316,1e-05,2.03829]
[1777966422580,56.27,81029.28,0.0,0.01316,1e-05,2.03833]
[1777966427615,56.27,81030.7,0.0,0.01317,1e-05,2.03973]
[1777966432649,56.27,81022.32,0.0,0.01308,1e-05,2.02789]
[1777966437688,56.26,81021.24,0.0,0.01307,1e-05,2.02599]
[1777966442725,56.26,81018.46,0.0,0.01304,1e-05,2.0218]
[1777966447761,56.26,81018.43,0.0,0.01304,1e-05,2.02133]
[1777966452795,56.26,81017.69,0.0,0.01302,1e-05,2.01991]
[1777966458837,56.25,81021.53,0.0,0.01306,1e-05,2.02457]
[1777966463872,56.25,81016.83,0.0,0.01301,1e-05,2.01774]
[1777966469914,56.25,81015.47,0.0,0.01299,1e-05,2.01538]
[1777966474949,56.25,81015.09,0.0,0.01297,1e-05,2.01227]
[1777966479984,56.24,81014.19,0.0,0.01296,1e-05,2.01065]
[1777966485022,56.24,81032.62,0.0,0.01314,1e-05,2.03518]
[1777966490054,56.24,81038.92,0.0,0.0132,1e-05,2.04312]
[1777966495089,56.23,81040.68,0.0,0.01321,1e-05,2.04483]
[1777966499119,56.23,81053.33,0.0,0.01333,1e-05,2.06159]
[1777966502149,56.23,81065.66,0.0,0.01345,1e-05,2.0781]
[1777966508191,56.22,81074.67,0.0,0.01354,1e-05,2.08932]
[1777966513227,56.22,81072.04,0.0,0.0135,1e-05,2.08461]
[1777966518261,56.21,81064.68,0.0,0.01342,1e-05,2.07341]
[1777966523296,56.21,81062.01,0.0,0.01338,1e-05,2.06876]
[1777966528331,56.2,81061.32,0.0,0.01337,1e-05,2.06688]
[1777966533366,56.2,81056.61,0.0,0.0133,1e-05,2.05741]
[1777966538401,56.19,81053.85,0.0,0.01327,1e-05,2.05281]
[1777966543436,56.19,81054.53,0.0,0.01327,1e-05,2.05298]
[1777966548471,56.18,81054.51,0.0,0.01326,1e-05,2.05219]
[1777966553506,56.18,81054.12,0.0,0.01326,1e-05,2.0514]
[1777966558542,56.18,81062.01,0.0,0.01333,1e-05,2.06142]
[1777966563576,56.17,81060.74,0.0,0.01331,1e-05,2.05885]
[1777966568612,56.17,81069.27,0.0,0.01339,1e-05,2.06969]
[1777966573647,56.16,81062.03,0.0,0.01331,1e-05,2.05877]
[1777966578682,56.16,81059.11,0.0,0.01328,1e-05,2.05391]
[1777966583716,56.15,81049.94,0.0,0.01318,1e-05,2.04061]
[1777966588752,56.15,81053.89,0.0,0.01321,1e-05,2.04533]
[1777966593786,56.15,81059.25,0.0,0.01325,1e-05,2.0498]
[1777966598822,56.14,81059.31,0.0,0.01324,1e-05,2.04915]
[1777966603357,56.14,81083.29,0.0,0.01348,1e-05,2.08142]
[1777966608900,56.13,81076.18,0.0,0.0134,1e-05,2.07065]
[1777966613936,56.13,81082.93,0.0,0.01346,1e-05,2.07907]
[1777966615950,56.13,81098.49,0.0,0.01362,1e-05,2.10033]
[1777966619979,56.12,81084.73,0.0,0.01347,1e-05,2.08025]
[1777966625016,56.12,81089.16,0.0,0.01351,1e-05,2.08545]
[1777966630051,56.11,81082.96,0.0,0.01344,1e-05,2.07588]
[1777966635087,56.1,81100.1,0.0,0.01361,1e-05,2.09877]
[1777966640121,56.1,81087.92,0.0,0.01347,1e-05,2.08079]
[1777966645156,56.09,81091.95,0.0,0.01351,1e-05,2.08521]
[1777966650190,56.09,81093.33,0.0,0.01351,1e-05,2.08613]
[1777966654218,56.08,81080.64,0.0,0.01337,1e-05,2.06564]
[1777966659254,56.08,81068.96,0.0,0.01324,1e-05,2.0488]
[1777966664290,56.08,81068.88,0.0,0.01324,1e-05,2.04818]
[1777966669326,56.07,81075.51,0.0,0.0133,1e-05,2.05645]
[1777966674361,56.07,81064.78,0.0,0.01318,1e-05,2.04105]
[1777966679397,56.06,81064.15,0.0,0.01317,1e-05,2.03961]
[1777966684431,56.06,81070.95,0.0,0.01324,1e-05,2.04834]
[1777966687451,56.06,81084.22,0.0,0.01337,1e-05,2.0662]
[1777966692487,56.06,81080.61,0.0,0.01333,1e-05,2.06043]
[1777966697522,56.05,81085.82,0.0,0.01337,1e-05,2.06683]
[1777966702557,56.05,81078.95,0.0,0.0133,1e-05,2.05651]
[1777966707592,56.04,81079.84,0.0,0.0133,1e-05,2.05692]
[1777966712627,56.04,81089.09,0.0,0.01337,1e-05,2.06669]
[1777966717662,56.03,81087.97,0.0,0.01336,1e-05,2.06427]
[1777966722700,56.03,81078.75,0.0,0.01326,1e-05,2.05076]
[1777966727735,56.02,81076.21,0.0,0.01323,1e-05,2.04662]
[1777966732770,56.02,81074.03,0.0,0.0132,1e-05,2.04293]
[1777966737805,56.02,81074.32,0.0,0.0132,1e-05,2.04268]
[1777966742840,56.01,81077.5,0.0,0.01322,1e-05,2.04637]
[1777966746737,56.01,81075.52,0.0,0.0132,1e-05,2.04323]
[1777966747327,56.01,81075.52,0.0,0.0132,1e-05,2.04323]
[1777966752910,56.01,81081.79,0.0,0.01326,1e-05,2.05132]
[1777966757945,56.0,81081.94,0.0,0.01326,1e-05,2.05079]
[1777966762981,56.0,81081.03,0.0,0.01324,1e-05,2.04881]
[1777966768018,56.0,81088.45,0.0,0.01331,1e-05,2.05825]
[1777966773050,55.99,81085.98,0.0,0.01327,1e-05,2.05189]
[1777966778089,55.99,81085.41,0.0,0.01325,1e-05,2.0503]
[1777966783130,55.98,81085.51,0.0,0.01325,1e-05,2.04963]
[1777966788159,55.98,81085.72,0.0,0.01325,1e-05,2.04913]
[1777966793192,55.97,81086.16,0.0,0.01324,1e-05,2.04898]
[1777966798227,55.97,81084.37,0.0,0.01322,1e-05,2.04576]
[1777966802256,55.97,81072.33,0.0,0.0131,1e-05,2.0287]
[1777966807290,55.96,81067.0,0.0,0.01304,1e-05,2.02089]
[1777966812327,55.96,81067.84,0.0,0.01304,1e-05,2.0215]
[1777966817363,55.96,81071.69,0.0,0.01308,1e-05,2.02602]
[1777966822398,55.95,81075.66,0.0,0.01311,1e-05,2.03083]
[1777966827433,55.95,81057.0,0.0,0.01292,1e-05,2.00488]
[1777966832469,55.95,81049.14,0.0,0.01283,1e-05,1.99186]
[1777966837503,55.95,81056.98,0.0,0.0129,1e-05,2.00215]
[1777966839518,55.95,81042.54,0.0,0.01276,1e-05,1.98261]
[1777966844552,55.95,81044.0,0.0,0.01277,1e-05,1.98446]
[1777966849589,55.95,81041.01,0.0,0.01274,1e-05,1.98038]
[1777966854623,55.95,81044.4,0.0,0.01278,1e-05,1.98489]
[1777966859657,55.95,81045.47,0.0,0.01279,1e-05,1.98631]
[1777966864692,55.95,81051.04,0.0,0.01284,1e-05,1.99377]
[1777966869727,55.94,81050.44,0.0,0.01284,1e-05,1.99288]
[1777966874762,55.94,81043.17,0.0,0.01276,1e-05,1.98309]
[1777966879799,55.94,81040.61,0.0,0.01274,1e-05,1.97973]
[1777966884833,55.95,81040.73,0.0,0.01274,1e-05,1.98]
[1777966889868,55.95,81042.32,0.0,0.01276,1e-05,1.98226]
[1777966894903,55.95,81047.19,0.0,0.01279,1e-05,1.98681]
[1777966899938,55.95,81047.5,0.0,0.0128,1e-05,1.9873]
[1777966904972,55.95,81044.18,0.0,0.01276,1e-05,1.98294]
[1777966910014,55.95,81042.9,0.0,0.01275,1e-05,1.9813]
[1777966915043,55.95,81047.63,0.0,0.0128,1e-05,1.98768]
[1777966920080,55.95,81045.36,0.0,0.01278,1e-05,1.98462]
[1777966925114,55.95,81054.27,0.0,0.01286,1e-05,1.99655]
[1777966930148,55.95,81051.02,0.0,0.01283,1e-05,1.99208]
[1777966935183,55.95,81052.14,0.0,0.01284,1e-05,1.99351]
[1777966940218,55.95,81049.91,0.0,0.01282,1e-05,1.99045]
[1777966945254,55.95,81048.13,0.0,0.0128,1e-05,1.98806]
[1777966952304,55.95,81048.13,0.0,0.01279,1e-05,1.986]
[1777966957338,55.95,81048.89,0.0,0.0128,1e-05,1.98704]
[1777966962373,55.95,81037.0,0.0,0.01268,1e-05,1.97121]
[1777966967409,55.95,81043.61,0.0,0.01275,1e-05,1.98019]
[1777966972446,55.95,81041.06,0.0,0.01272,1e-05,1.97689]
[1777966977482,55.95,81040.4,0.0,0.01272,1e-05,1.97617]
[1777966982518,55.95,81040.46,0.0,0.01272,1e-05,1.97636]
[1777966987552,55.95,81039.35,0.0,0.01271,1e-05,1.97502]
[1777966992586,55.95,81040.88,0.0,0.01273,1e-05,1.97727]
[1777966997621,55.95,81040.92,0.0,0.01273,1e-05,1.9775]
[1777967002657,55.95,81040.85,0.0,0.01273,1e-05,1.9776]
[1777967007692,55.96,81039.98,0.0,0.01272,1e-05,1.97664]
[1777967013734,55.96,81039.88,0.0,0.01271,1e-05,1.9747]
[1777967018770,55.96,81039.19,0.0,0.0127,1e-05,1.97401]
[1777967023805,55.96,81032.8,0.0,0.01264,1e-05,1.96578]
[1777967029847,55.96,81027.47,0.0,0.0126,1e-05,1.95909]
[1777967034882,55.96,81030.72,0.0,0.01263,1e-05,1.96374]
[1777967039918,55.97,81028.52,0.0,0.01261,1e-05,1.96112]
[1777967044952,55.97,81021.25,0.0,0.01254,1e-05,1.95181]
[1777967049989,55.97,81022.75,0.0,0.01256,1e-05,1.95415]
[1777967055022,55.97,81018.1,0.0,0.01252,1e-05,1.94837]
[1777967060064,55.97,81017.93,0.0,0.01252,1e-05,1.94853]
[1777967065095,55.98,81015.66,0.0,0.0125,1e-05,1.94594]
[1777967070131,55.98,81017.59,0.0,0.01252,1e-05,1.94885]
[1777967075167,55.98,81018.31,0.0,0.01252,1e-05,1.94808]
[1777967080202,55.98,81017.31,0.0,0.01251,1e-05,1.94709]
[1777967085236,55.98,81016.66,0.0,0.01251,1e-05,1.94657]
[1777967090273,55.99,81008.25,0.0,0.01243,1e-05,1.93587]
[1777967095306,55.99,81008.42,0.0,0.01243,1e-05,1.93653]
[1777967100341,55.99,81004.93,0.0,0.0124,1e-05,1.93241]
[1777967104887,55.99,81018.4,0.0,0.01254,1e-05,1.95059]
[1777967110418,56.0,81014.46,0.0,0.0125,1e-05,1.94569]
[1777967115454,56.0,81013.16,0.0,0.01249,1e-05,1.94428]
[1777967120489,56.0,81013.04,0.0,0.01249,1e-05,1.94441]
[1777967125522,56.0,81011.64,0.0,0.01248,1e-05,1.94285]
[1777967130557,56.0,81011.42,0.0,0.01248,1e-05,1.94283]
[1777967135593,56.0,81001.99,0.0,0.01238,1e-05,1.92867]
[1777967140630,56.01,80998.65,0.0,0.01235,1e-05,1.92476]
[1777967145665,56.01,80998.61,0.0,0.01235,1e-05,1.92513]
[1777967150697,56.01,80992.13,0.0,0.0123,1e-05,1.91716]
[1777967154789,56.01,80978.3,0.0,0.01217,1e-05,1.89951]
[1777967160769,56.02,80972.14,0.0,0.01212,1e-05,1.89235]
[1777967163790,56.02,80959.83,0.0,0.01201,1e-05,1.87711]
[1777967168826,56.03,80960.99,0.0,0.01202,1e-05,1.8796]
[1777967173862,56.03,80959.33,0.0,0.01201,1e-05,1.87815]
[1777967178898,56.04,80952.45,0.0,0.01196,1e-05,1.8702]
[1777967183932,56.04,80950.1,0.0,0.01194,1e-05,1.86828]
[1777967186988,56.04,80922.36,0.0,0.01169,1e-05,1.83349]
[1777967192021,56.08,80929.53,0.0,0.01178,1e-05,1.84604]
[1777967197056,56.09,80933.24,0.0,0.01184,1e-05,1.85386]
[1777967202090,56.14,80929.11,0.0,0.01186,1e-05,1.85576]
[1777967207125,56.18,80924.54,0.0,0.01186,1e-05,1.8569]
[1777967212160,56.22,80924.54,0.0,0.01192,1e-05,1.86376]
[1777967217195,56.22,80921.1,0.0,0.01189,1e-05,1.86042]
[1777967222231,56.25,80926.98,0.0,0.01198,1e-05,1.87245]
[1777967226261,56.25,80896.34,0.0,0.0117,1e-05,1.8345]
[1777967231788,56.26,80884.55,0.0,0.01161,1e-05,1.82109]
[1777967237338,56.27,80880.13,0.0,0.01158,1e-05,1.81717]
[1777967242375,56.28,80879.59,0.0,0.01159,1e-05,1.81782]
[1777967247409,56.28,80886.06,0.0,0.01165,1e-05,1.82715]
[1777967252444,56.29,80890.07,0.0,0.01169,1e-05,1.83139]
[1777967257480,56.3,80891.62,0.0,0.01171,1e-05,1.83455]
[1777967261998,56.3,80907.72,0.0,0.01186,1e-05,1.8557]
[1777967267549,56.31,80918.22,0.0,0.01197,1e-05,1.87019]
[1777967272583,56.32,80915.33,0.0,0.01195,1e-05,1.86745]
[1777967277619,56.32,80915.18,0.0,0.01195,1e-05,1.86821]
[1777967280640,56.32,80928.17,0.0,0.01208,1e-05,1.8853]
[1777967285675,56.33,80941.47,0.0,0.01221,1e-05,1.90308]
[1777967290712,56.33,80952.59,0.0,0.01231,1e-05,1.91794]
[1777967295747,56.33,80948.95,0.0,0.01228,1e-05,1.91369]
[1777967300782,56.34,80943.23,0.0,0.01223,1e-05,1.90684]
[1777967305818,56.34,80941.57,0.0,0.01222,1e-05,1.90525]
[1777967310851,56.34,80942.22,0.0,0.01223,1e-05,1.90665]
[1777967315887,56.35,80924.15,0.0,0.01205,1e-05,1.88199]
[1777967320923,56.35,80922.72,0.0,0.01205,1e-05,1.88093]
[1777967325962,56.36,80920.65,0.0,0.01203,1e-05,1.87906]
[1777967332000,56.36,80919.69,0.0,0.01203,1e-05,1.87876]
[1777967337035,56.37,80930.47,0.0,0.01214,1e-05,1.89326]
[1777967342070,56.37,80929.8,0.0,0.01214,1e-05,1.89305]
[1777967347105,56.37,80939.45,0.0,0.01223,1e-05,1.90609]
[1777967353148,56.38,80939.18,0.0,0.01223,1e-05,1.9065]
[1777967358183,56.38,80937.87,0.0,0.01223,1e-05,1.90533]
[1777967363217,56.38,80937.43,0.0,0.01222,1e-05,1.90527]
[1777967368252,56.39,80947.0,0.0,0.01232,1e-05,1.91807]
[1777967373287,56.39,80956.22,0.0,0.01239,1e-05,1.92831]
[1777967378322,56.39,80952.88,0.0,0.01237,1e-05,1.92428]
[1777967383357,56.39,80956.46,0.0,0.0124,1e-05,1.92927]
[1777967389401,56.39,80957.23,0.0,0.01241,1e-05,1.93065]
[1777967391763,56.39,80957.23,0.1,0.01241,1e-05,1.93065]
[1777967397455,56.4,80958.23,0.1,0.01243,1e-05,1.93245]
[1777967401482,56.4,80943.92,0.1,0.01229,1e-05,1.91417]
[1777967406519,56.4,80942.18,0.1,0.01228,1e-05,1.91236]
[1777967413058,56.4,80939.22,0.1,0.01225,1e-05,1.90906]
[1777967418605,56.41,80937.67,0.1,0.01224,1e-05,1.90757]
[1777967419612,56.41,80926.01,0.1,0.01214,1e-05,1.89267]
[1777967424646,56.41,80922.99,0.1,0.01211,1e-05,1.88937]
[1777967429680,56.41,80928.44,0.1,0.01217,1e-05,1.89689]
[1777967435724,56.42,80931.68,0.1,0.01219,1e-05,1.89959]
[1777967440759,56.42,80929.46,0.1,0.01217,1e-05,1.89723]
[1777967445793,56.42,80923.51,0.1,0.01212,1e-05,1.89015]
[1777967450828,56.43,80916.61,0.1,0.01206,1e-05,1.88195]
[1777967455864,56.43,80915.2,0.1,0.01205,1e-05,1.88076]
[1777967460900,56.43,80917.45,0.1,0.01208,1e-05,1.88423]
[1777967466943,56.44,80914.06,0.1,0.01205,1e-05,1.88066]
[1777967471977,56.44,80908.65,0.1,0.01201,1e-05,1.87441]
[1777967477015,56.45,80904.93,0.1,0.01198,1e-05,1.87041]
[1777967482049,56.45,80905.25,0.1,0.01199,1e-05,1.87156]
[1777967487084,56.45,80898.99,0.1,0.01193,1e-05,1.86442]
[1777967492118,56.46,80900.0,0.1,0.01194,1e-05,1.86452]
[1777967497155,56.46,80901.57,0.1,0.01196,1e-05,1.86732]
[1777967502192,56.47,80901.43,0.1,0.01196,1e-05,1.86794]
[1777967507227,56.47,80901.26,0.1,0.01197,1e-05,1.86853]
[1777967512262,56.48,80901.08,0.1,0.01197,1e-05,1.86909]
[1777967517300,56.48,80900.27,0.1,0.01197,1e-05,1.86902]
[1777967522332,56.49,80900.18,0.1,0.01198,1e-05,1.8697]
[1777967527367,56.49,80900.82,0.1,0.01199,1e-05,1.8713]
[1777967532413,56.5,80900.88,0.1,0.01199,1e-05,1.87215]
[1777967537447,56.5,80900.11,0.1,0.01199,1e-05,1.87194]
[1777967542482,56.51,80901.11,0.1,0.01201,1e-05,1.87397]
[1777967547517,56.51,80901.04,0.1,0.01201,1e-05,1.87464]
[1777967552551,56.51,80901.14,0.1,0.01201,1e-05,1.87351]
[1777967557587,56.52,80901.13,0.1,0.01201,1e-05,1.87425]
[1777967564115,56.52,80901.03,0.1,0.01202,1e-05,1.87501]
[1777967569671,56.53,80901.15,0.1,0.01202,1e-05,1.87605]
[1777967575713,56.53,80902.7,0.1,0.01205,1e-05,1.87887]
[1777967580748,56.54,80902.52,0.1,0.01205,1e-05,1.87933]
[1777967584258,56.54,80915.91,0.1,0.01218,1e-05,1.8968]
[1777967589812,56.54,80917.23,0.1,0.01219,1e-05,1.89912]
[1777967594848,56.55,80917.59,0.1,0.0122,1e-05,1.90011]
[1777967599883,56.55,80905.32,0.1,0.01209,1e-05,1.88496]
[1777967604918,56.55,80903.89,0.1,0.01208,1e-05,1.8838]
[1777967609953,56.56,80897.61,0.1,0.01203,1e-05,1.87651]
[1777967614987,56.56,80900.19,0.1,0.01205,1e-05,1.87853]
[1777967620022,56.57,80896.76,0.1,0.01202,1e-05,1.87494]
[1777967625059,56.57,80895.02,0.1,0.01201,1e-05,1.87355]
[1777967630093,56.58,80894.39,0.1,0.01201,1e-05,1.87358]
[1777967635127,56.58,80896.43,0.1,0.01203,1e-05,1.87699]
[1777967640162,56.59,80893.18,0.1,0.01201,1e-05,1.87368]
[1777967645198,56.59,80894.86,0.1,0.01203,1e-05,1.87664]
[1777967651241,56.6,80895.39,0.1,0.01204,1e-05,1.87828]
[1777967656276,56.6,80901.15,0.1,0.0121,1e-05,1.88638]
[1777967661311,56.61,80896.56,0.1,0.01207,1e-05,1.88128]
[1777967667354,56.61,80895.8,0.1,0.01207,1e-05,1.88122]
[1777967672391,56.61,80896.11,0.1,0.01206,1e-05,1.88032]
[1777967677423,56.62,80895.86,0.1,0.01206,1e-05,1.88072]
[1777967678826,56.62,80895.58,0.1,0.01206,1e-05,1.88051]
[1777967678839,56.62,80895.58,0.1,0.01206,1e-05,1.88051]
[1777967679438,56.62,80893.72,0.1,0.01205,1e-05,1.87829]
[1777967684474,56.63,80890.72,0.1,0.01203,1e-05,1.8754]
[1777967684892,56.63,80890.72,0.1,0.01203,1e-05,1.8754]
[1777967685479,56.63,80890.65,0.1,0.01203,1e-05,1.87546]
[1777967685864,56.63,80890.65,0.1,0.01203,1e-05,1.87546]
[1777967686471,56.63,80890.65,0.1,0.01203,1e-05,1.87546]
[1777967690611,56.63,80890.47,0.1,0.01203,1e-05,1.87585]
[1777967691523,56.63,80880.78,0.1,0.01194,1e-05,1.86374]
[1777967697566,56.64,80878.01,0.1,0.01193,1e-05,1.86145]
[1777967701593,56.64,80865.74,0.1,0.01182,1e-05,1.84677]
[1777967706628,56.66,80865.7,0.1,0.01184,1e-05,1.84942]
[1777967711666,56.68,80864.23,0.1,0.01186,1e-05,1.8519]
[1777967716700,56.69,80865.99,0.1,0.01188,1e-05,1.855]
[1777967721817,56.69,80872.96,0.1,0.01195,1e-05,1.86461]
[1777967726852,56.7,80867.81,0.1,0.01191,1e-05,1.85897]
[1777967732894,56.71,80867.83,0.1,0.0119,1e-05,1.85805]
[1777967737929,56.71,80868.69,0.1,0.01192,1e-05,1.86003]
[1777967742964,56.72,80869.48,0.1,0.01193,1e-05,1.8619]
[1777967747999,56.72,80870.83,0.1,0.01195,1e-05,1.86447]
[1777967753034,56.73,80869.38,0.1,0.01194,1e-05,1.86352]
[1777967758069,56.73,80871.65,0.1,0.01197,1e-05,1.86725]
[1777967763512,56.74,80871.95,0.1,0.01198,1e-05,1.86848]
[1777967769147,56.74,80871.91,0.1,0.01199,1e-05,1.86945]
[1777967774182,56.75,80872.91,0.1,0.012,1e-05,1.87156]
[1777967779217,56.75,80873.99,0.1,0.01202,1e-05,1.87376]
[1777967784252,56.76,80873.45,0.1,0.01202,1e-05,1.8739]
[1777967789288,56.76,80874.31,0.1,0.01203,1e-05,1.8758]
[1777967794322,56.77,80873.64,0.1,0.01202,1e-05,1.87375]
[1777967799357,56.77,80874.33,0.1,0.01203,1e-05,1.87543]
[1777967804392,56.78,80870.66,0.1,0.01201,1e-05,1.87158]
[1777967809428,56.78,80871.39,0.1,0.01202,1e-05,1.87332]
[1777967814464,56.78,80868.71,0.1,0.012,1e-05,1.87075]
[1777967819498,56.79,80859.26,0.1,0.01192,1e-05,1.8597]
[1777967824537,56.8,80849.06,0.1,0.01183,1e-05,1.84789]
[1777967829572,56.8,80853.43,0.1,0.01188,1e-05,1.85439]
[1777967834608,56.81,80860.58,0.1,0.01195,1e-05,1.86433]
[1777967839642,56.81,80868.12,0.1,0.01203,1e-05,1.87487]
[1777967844677,56.82,80868.4,0.1,0.01204,1e-05,1.87593]
[1777967850721,56.82,80865.97,0.1,0.01202,1e-05,1.87377]
[1777967853740,56.83,80857.59,0.1,0.01194,1e-05,1.86168]
[1777967858775,56.83,80853.03,0.1,0.0119,1e-05,1.85684]
[1777967862804,56.84,80839.93,0.1,0.01179,1e-05,1.84125]
[1777967867838,56.84,80837.54,0.1,0.01178,1e-05,1.83933]
[1777967872873,56.85,80835.58,0.1,0.01177,1e-05,1.83798]
[1777967876484,56.85,80835.8,0.1,0.01177,1e-05,1.83891]
[1777967876902,56.85,80836.21,0.1,0.01178,1e-05,1.83965]
[1777967879333,56.86,80836.29,0.1,0.01178,1e-05,1.84018]
[1777967879923,56.86,80836.29,0.1,0.01178,1e-05,1.8404]
[1777967882479,56.86,80835.43,0.1,0.01178,1e-05,1.83955]
[1777967882525,56.86,80835.47,0.1,0.01178,1e-05,1.83982]
[1777967887992,56.87,80843.65,0.1,0.01186,1e-05,1.85131]
[1777967889429,56.87,80843.65,0.1,0.01186,1e-05,1.85131]
[1777967889526,56.87,80844.7,0.1,0.01187,1e-05,1.85282]
[1777967895928,56.88,80845.56,0.1,0.01189,1e-05,1.85506]
[1777967896047,56.88,80845.79,0.1,0.01189,1e-05,1.85553]
[1777967901082,56.88,80843.39,0.1,0.01188,1e-05,1.85348]
[1777967906117,56.89,80842.09,0.1,0.01187,1e-05,1.85282]
[1777967913169,56.9,80841.65,0.1,0.01187,1e-05,1.85163]
[1777967918203,56.9,80840.02,0.1,0.01186,1e-05,1.85059]
[1777967923238,56.91,80841.89,0.1,0.01189,1e-05,1.85391]
[1777967928273,56.91,80844.02,0.1,0.01191,1e-05,1.85756]
[1777967933307,56.92,80847.18,0.1,0.01195,1e-05,1.86246]
[1777967939349,56.92,80851.63,0.1,0.012,1e-05,1.86906]
[1777967944792,56.93,80849.02,0.1,0.01198,1e-05,1.86676]
[1777967950427,56.94,80840.43,0.1,0.01191,1e-05,1.85681]
[1777967956468,56.94,80837.76,0.1,0.01189,1e-05,1.85452]
[1777967961503,56.95,80833.77,0.1,0.01186,1e-05,1.8504]
[1777967966538,56.95,80832.84,0.1,0.01186,1e-05,1.85012]
[1777967971574,56.96,80832.97,0.1,0.01185,1e-05,1.84917]
[1777967976609,56.96,80831.25,0.1,0.01185,1e-05,1.84791]
[1777967981643,56.97,80831.37,0.1,0.01185,1e-05,1.84894]
[1777967986679,56.97,80845.11,0.1,0.01198,1e-05,1.86698]
[1777967990707,56.98,80859.6,0.1,0.01212,1e-05,1.88584]
[1777967995742,56.98,80860.67,0.1,0.01213,1e-05,1.88771]
[1777967999769,56.98,80847.38,0.1,0.01202,1e-05,1.87131]
[1777968000522,56.98,80847.38,0.1,0.01202,1e-05,1.87131]
[1777968002357,56.98,80851.29,0.1,0.01205,1e-05,1.87637]
[1777968000122,56.98,80851.29,0.1,0.01205,1e-05,1.87637]
[1777968007489,56.98,80851.29,0.1,0.01205,1e-05,1.87637]
[1777968012194,56.98,80842.22,0.1,0.01197,1e-05,1.86493]
[1777968013881,56.98,80828.89,0.1,0.01185,1e-05,1.84822]
[1777968018968,56.98,80827.32,0.1,0.01183,1e-05,1.84626]
[1777968020983,56.98,80824.03,0.1,0.0118,1e-05,1.84216]
[1777968021061,56.98,80823.77,0.1,0.0118,1e-05,1.84184]
[1777968027003,56.98,80830.82,0.1,0.01187,1e-05,1.85064]
[1777968032042,56.98,80828.66,0.1,0.01183,1e-05,1.84594]
[1777968037079,56.98,80825.72,0.1,0.01181,1e-05,1.84228]
[1777968042114,56.98,80824.96,0.1,0.0118,1e-05,1.84133]
[1777968045135,56.98,80848.06,0.1,0.01201,1e-05,1.87028]
[1777968050173,56.98,80851.85,0.1,0.01204,1e-05,1.87507]
[1777968055585,56.98,80851.43,0.1,0.01204,1e-05,1.87454]
[1777968061247,56.98,80850.71,0.1,0.01203,1e-05,1.87363]
[1777968066282,56.98,80845.86,0.1,0.01199,1e-05,1.86751]
[1777968071317,56.98,80844.51,0.1,0.01198,1e-05,1.86581]
[1777968076352,56.98,80844.83,0.1,0.01198,1e-05,1.86621]
[1777968081387,56.98,80845.78,0.1,0.01199,1e-05,1.86741]
[1777968086422,56.98,80845.11,0.1,0.01198,1e-05,1.86657]
[1777968091457,56.98,80842.35,0.1,0.01195,1e-05,1.86109]
[1777968096493,56.98,80842.05,0.1,0.01194,1e-05,1.86071]
[1777968103543,56.98,80841.91,0.1,0.01194,1e-05,1.86054]
[1777968108580,56.98,80839.19,0.1,0.01192,1e-05,1.85712]
[1777968114620,56.98,80839.4,0.1,0.01192,1e-05,1.85739]
[1777968119655,56.98,80841.23,0.1,0.01194,1e-05,1.85968]
[1777968124690,56.98,80842.61,0.1,0.01195,1e-05,1.86142]
[1777968129725,56.98,80844.02,0.1,0.01196,1e-05,1.86319]
[1777968134001,56.98,80844.22,0.1,0.01196,1e-05,1.86344]
[1777968134100,56.98,80844.59,0.1,0.01197,1e-05,1.8639]
[1777968139796,56.98,80850.85,0.1,0.01202,1e-05,1.87179]
[1777968144830,56.98,80854.25,0.1,0.01205,1e-05,1.87609]
[1777968149866,56.98,80853.79,0.1,0.01205,1e-05,1.8755]
[1777968154901,56.98,80854.43,0.1,0.01204,1e-05,1.8743]
[1777968161951,56.98,80854.3,0.1,0.01204,1e-05,1.87414]
[1777968169000,56.98,80854.08,0.1,0.01204,1e-05,1.87386]
[1777968174041,56.98,80858.25,0.1,0.01208,1e-05,1.87913]
[1777968179071,56.98,80859.74,0.1,0.01209,1e-05,1.88102]
[1777968184107,56.98,80862.48,0.1,0.01212,1e-05,1.88449]
[1777968189143,56.98,80863.98,0.1,0.01213,1e-05,1.8864]
[1777968195184,56.98,80866.2,0.1,0.01215,1e-05,1.88922]
[1777968200219,56.98,80867.24,0.1,0.01216,1e-05,1.89054]
[1777968201716,56.98,80867.03,0.1,0.01216,1e-05,1.89027]
[1777968202233,56.98,80867.03,0.1,0.01216,1e-05,1.89027]
[1777968207268,56.98,80868.36,0.1,0.01217,1e-05,1.89197]
[1777968210406,56.98,80868.48,0.1,0.01217,1e-05,1.89212]
[1777968211296,56.98,80869.03,0.1,0.01217,1e-05,1.89089]
[1777968216714,56.99,80870.66,0.1,0.01219,1e-05,1.89347]
[1777968222372,56.99,80873.24,0.1,0.01221,1e-05,1.89737]
[1777968227408,56.99,80875.92,0.1,0.01224,1e-05,1.90129]
[1777968232444,57.0,80869.67,0.1,0.01219,1e-05,1.89386]
[1777968237479,57.0,80869.07,0.1,0.01219,1e-05,1.89363]
[1777968242514,57.0,80866.51,0.1,0.01217,1e-05,1.89088]
[1777968247549,57.0,80865.51,0.1,0.01216,1e-05,1.89011]
[1777968252584,57.01,80864.93,0.1,0.01216,1e-05,1.88986]
[1777968257619,57.01,80867.04,0.1,0.01218,1e-05,1.89301]
[1777968262654,57.01,80868.07,0.1,0.0122,1e-05,1.89478]
[1777968267688,57.02,80868.92,0.1,0.01221,1e-05,1.89632]
[1777968272724,57.02,80868.19,0.1,0.01219,1e-05,1.89381]
[1777968277759,57.02,80869.4,0.1,0.01221,1e-05,1.8958]
[1777968282812,57.02,80867.61,0.1,0.01219,1e-05,1.89396]
[1777968287846,57.03,80869.04,0.1,0.01221,1e-05,1.89623]
[1777968295902,57.03,80870.06,0.1,0.01222,1e-05,1.89825]
[1777968297280,57.03,80847.97,0.1,0.01202,1e-05,1.87033]
[1777968302950,57.04,80860.02,0.1,0.01214,1e-05,1.88638]
[1777968307987,57.04,80859.43,0.1,0.01214,1e-05,1.88619]
[1777968313047,57.04,80865.91,0.1,0.0122,1e-05,1.89496]
[1777968318059,57.04,80869.27,0.1,0.01223,1e-05,1.8997]
[1777968323094,57.05,80872.13,0.1,0.01226,1e-05,1.90379]
[1777968328130,57.05,80874.99,0.1,0.01229,1e-05,1.90789]
[1777968333164,57.05,80875.6,0.1,0.01229,1e-05,1.90705]
[1777968338199,57.05,80879.71,0.1,0.01233,1e-05,1.91272]
[1777968343234,57.06,80877.5,0.1,0.01231,1e-05,1.91026]
[1777968348269,57.06,80878.04,0.1,0.01232,1e-05,1.91133]
[1777968353305,57.06,80878.93,0.1,0.01233,1e-05,1.91282]
[1777968358350,57.06,80881.14,0.1,0.01236,1e-05,1.91598]
[1777968363373,57.06,80880.82,0.1,0.01236,1e-05,1.91591]
[1777968368409,57.07,80878.26,0.1,0.01233,1e-05,1.91298]
[1777968373450,57.07,80878.23,0.1,0.01234,1e-05,1.91339]
[1777968378481,57.07,80877.82,0.1,0.01234,1e-05,1.91325]
[1777968383514,57.07,80877.79,0.1,0.01234,1e-05,1.91361]
[1777968388549,57.08,80877.6,0.1,0.01234,1e-05,1.91376]
[1777968393584,57.08,80877.67,0.1,0.01233,1e-05,1.91221]
[1777968398620,57.08,80876.39,0.1,0.01232,1e-05,1.911]
[1777968403654,57.08,80877.86,0.1,0.01234,1e-05,1.91331]
[1777968408689,57.09,80877.58,0.1,0.01234,1e-05,1.91336]
[1777968414731,57.09,80877.52,0.1,0.01234,1e-05,1.91378]
[1777968419766,57.09,80877.9,0.1,0.01235,1e-05,1.91468]
[1777968424801,57.09,80876.67,0.1,0.01234,1e-05,1.91351]
[1777968431850,57.1,80876.44,0.1,0.01234,1e-05,1.91379]
[1777968436885,57.1,80877.21,0.1,0.01235,1e-05,1.91517]
[1777968443936,57.1,80876.59,0.1,0.01235,1e-05,1.91493]
[1777968448971,57.1,80874.13,0.1,0.01233,1e-05,1.91217]
[1777968454007,57.11,80872.5,0.1,0.01231,1e-05,1.90846]
[1777968459041,57.11,80873.59,0.1,0.01232,1e-05,1.91027]
[1777968464079,57.11,80874.31,0.1,0.01233,1e-05,1.91156]
[1777968469112,57.11,80871.98,0.1,0.01231,1e-05,1.90893]
[1777968474147,57.12,80874.57,0.1,0.01234,1e-05,1.91262]
[1777968479182,57.12,80876.13,0.1,0.01235,1e-05,1.91499]
[1777968484219,57.12,80876.22,0.1,0.01236,1e-05,1.91546]
[1777968489254,57.12,80877.28,0.1,0.01237,1e-05,1.91718]
[1777968494290,57.12,80878.84,0.1,0.01239,1e-05,1.91954]
[1777968499324,57.13,80879.11,0.1,0.01239,1e-05,1.92023]
[1777968504358,57.13,80878.83,0.1,0.01239,1e-05,1.92022]
[1777968509394,57.13,80878.75,0.1,0.01239,1e-05,1.92046]
[1777968514429,57.13,80879.11,0.1,0.01239,1e-05,1.91924]
[1777968519465,57.13,80879.2,0.1,0.01239,1e-05,1.91971]
[1777968524498,57.14,80878.9,0.1,0.01239,1e-05,1.91969]
[1777968529534,57.14,80879.14,0.1,0.0124,1e-05,1.92036]
[1777968534569,57.14,80879.38,0.1,0.0124,1e-05,1.92103]
[1777968542625,57.14,80879.34,0.1,0.01241,1e-05,1.92153]
[1777968549674,57.15,80879.29,0.1,0.01241,1e-05,1.92201]
[1777968554709,57.15,80881.61,0.1,0.01243,1e-05,1.92529]
[1777968559744,57.15,80881.67,0.1,0.01244,1e-05,1.92565]
[1777968564780,57.15,80881.44,0.1,0.01244,1e-05,1.92562]
[1777968569815,57.15,80880.62,0.1,0.01243,1e-05,1.92484]
[1777968574848,57.15,80878.86,0.1,0.0124,1e-05,1.92081]
[1777968579885,57.16,80877.72,0.1,0.01239,1e-05,1.91967]
[1777968584919,57.16,80876.48,0.1,0.01238,1e-05,1.9184]
[1777968589954,57.16,80876.46,0.1,0.01239,1e-05,1.91926]
[1777968594989,57.17,80875.41,0.1,0.01238,1e-05,1.91821]
[1777968600031,57.17,80875.18,0.1,0.01238,1e-05,1.9182]
[1777968605062,57.17,80875.36,0.1,0.01239,1e-05,1.9187]
[1777968610098,57.17,80875.04,0.1,0.01239,1e-05,1.91854]
[1777968615132,57.17,80874.79,0.1,0.01239,1e-05,1.91847]
[1777968624577,57.18,80874.21,0.1,0.01239,1e-05,1.91938]
[1777968630241,57.18,80874.99,0.1,0.0124,1e-05,1.92065]
[1777968637287,57.18,80875.54,0.1,0.0124,1e-05,1.91962]
[1777968642322,57.19,80871.71,0.1,0.01236,1e-05,1.91494]
[1777968647357,57.19,80868.47,0.1,0.01233,1e-05,1.91107]
[1777968652394,57.19,80869.42,0.1,0.01235,1e-05,1.91258]
[1777968657427,57.19,80868.15,0.1,0.01234,1e-05,1.91128]
[1777968662463,57.19,80869.71,0.1,0.01235,1e-05,1.91361]
[1777968667497,57.19,80875.39,0.1,0.01241,1e-05,1.92121]
[1777968672532,57.2,80876.17,0.1,0.01242,1e-05,1.9225]
[1777968677567,57.2,80876.62,0.1,0.01242,1e-05,1.92339]
[1777968682603,57.2,80873.31,0.1,0.0124,1e-05,1.91945]
[1777968687636,57.2,80873.48,0.1,0.0124,1e-05,1.92002]
[1777968693680,57.2,80872.34,0.1,0.01238,1e-05,1.91693]
[1777968698715,57.21,80869.46,0.1,0.01236,1e-05,1.91361]
[1777968705146,57.21,80862.85,0.1,0.0123,1e-05,1.90571]
[1777968710800,57.21,80858.84,0.1,0.01226,1e-05,1.90098]
[1777968715835,57.21,80855.42,0.1,0.01223,1e-05,1.89709]
[1777968722883,57.22,80850.77,0.1,0.0122,1e-05,1.89175]
[1777968727919,57.22,80848.92,0.1,0.01218,1e-05,1.88981]
[1777968732954,57.22,80848.13,0.1,0.01218,1e-05,1.88921]
[1777968737991,57.23,80846.6,0.1,0.01217,1e-05,1.88764]
[1777968743024,57.23,80845.46,0.1,0.01216,1e-05,1.88657]
[1777968748059,57.23,80844.24,0.1,0.01215,1e-05,1.8854]
[1777968753094,57.23,80846.79,0.1,0.01216,1e-05,1.88698]
[1777968759136,57.23,80849.88,0.1,0.0122,1e-05,1.89134]
[1777968764171,57.24,80847.3,0.1,0.01217,1e-05,1.88845]
[1777968769205,57.24,80845.89,0.1,0.01216,1e-05,1.88703]
[1777968775643,57.24,80845.14,0.1,0.01216,1e-05,1.88652]
[1777968780678,57.24,80847.87,0.1,0.01219,1e-05,1.89035]
[1777968787332,57.25,80850.48,0.1,0.01222,1e-05,1.89413]
[1777968792368,57.25,80855.99,0.1,0.01227,1e-05,1.90146]
[1777968797401,57.25,80854.1,0.1,0.01225,1e-05,1.89936]
[1777968802437,57.25,80850.88,0.1,0.01223,1e-05,1.89554]
[1777968807472,57.25,80850.05,0.1,0.01222,1e-05,1.89475]
[1777968812507,57.25,80851.65,0.1,0.01222,1e-05,1.89498]
[1777968817542,57.26,80856.4,0.1,0.01227,1e-05,1.90125]
[1777968822577,57.26,80860.74,0.1,0.01231,1e-05,1.90702]
[1777968828620,57.26,80861.09,0.1,0.01232,1e-05,1.90771]
[1777968833655,57.26,80856.66,0.1,0.01228,1e-05,1.90227]
[1777968838693,57.26,80852.95,0.1,0.01224,1e-05,1.89775]
[1777968843727,57.26,80850.72,0.1,0.01223,1e-05,1.89511]
[1777968848763,57.26,80854.46,0.1,0.01226,1e-05,1.90006]
[1777968853802,57.26,80857.65,0.1,0.01229,1e-05,1.90431]
[1777968858839,57.27,80858.78,0.1,0.0123,1e-05,1.90594]
[1777968863867,57.27,80860.41,0.1,0.01232,1e-05,1.9082]
[1777968871327,57.27,80860.98,0.1,0.01232,1e-05,1.90715]
[1777968876958,57.27,80856.78,0.1,0.01228,1e-05,1.90196]
[1777968881993,57.27,80854.27,0.1,0.01226,1e-05,1.89898]
[1777968889043,57.27,80856.29,0.1,0.01228,1e-05,1.90179]
[1777968894078,57.27,80858.74,0.1,0.0123,1e-05,1.90508]
[1777968897100,57.27,80844.19,0.1,0.01217,1e-05,1.88672]
[1777968902139,57.28,80836.56,0.1,0.0121,1e-05,1.87748]
[1777968907174,57.28,80849.68,0.1,0.01222,1e-05,1.89444]
[1777968912209,57.28,80848.26,0.1,0.01221,1e-05,1.8929]
[1777968917245,57.28,80851.04,0.1,0.01224,1e-05,1.89668]
[1777968922277,57.29,80848.97,0.1,0.01223,1e-05,1.89589]
[1777968927313,57.31,80849.87,0.1,0.01226,1e-05,1.8998]
[1777968932351,57.32,80851.43,0.1,0.01228,1e-05,1.90237]
[1777968937383,57.34,80852.53,0.1,0.01231,1e-05,1.90635]
[1777968942419,57.35,80853.63,0.1,0.01234,1e-05,1.91009]
[1777968947453,57.36,80854.11,0.1,0.01236,1e-05,1.91286]
[1777968952488,57.38,80851.52,0.1,0.01235,1e-05,1.91168]
[1777968958530,57.38,80856.72,0.1,0.01241,1e-05,1.91897]
[1777968963414,57.39,80857.59,0.1,0.01242,1e-05,1.92086]
[1777968963485,57.39,80858.88,0.1,0.01244,1e-05,1.92283]
[1777968968601,57.39,80859.54,0.1,0.01245,1e-05,1.925]
[1777968973635,57.4,80854.07,0.1,0.01241,1e-05,1.91898]
[1777968978670,57.4,80850.24,0.1,0.01237,1e-05,1.91429]
[1777968983706,57.4,80851.54,0.1,0.01239,1e-05,1.91619]
[1777968988743,57.4,80851.51,0.1,0.01239,1e-05,1.91637]
[1777968993778,57.41,80852.79,0.1,0.01239,1e-05,1.91618]
[1777968998813,57.41,80853.93,0.1,0.0124,1e-05,1.91787]
[1777969008883,57.41,80854.19,0.1,0.01241,1e-05,1.91866]
[1777969013919,57.41,80853.52,0.1,0.0124,1e-05,1.91803]
[1777969018955,57.42,80846.92,0.1,0.01235,1e-05,1.91053]
[1777969023994,57.42,80850.51,0.1,0.01238,1e-05,1.91542]
[1777969029034,57.42,80849.08,0.1,0.01237,1e-05,1.91388]
[1777969034073,57.42,80846.29,0.1,0.01235,1e-05,1.9106]
[1777969039103,57.42,80845.63,0.1,0.01235,1e-05,1.91004]
[1777969044139,57.42,80845.14,0.1,0.01234,1e-05,1.90968]
[1777969049174,57.43,80840.22,0.1,0.0123,1e-05,1.90367]
[1777969054209,57.43,80837.43,0.1,0.01226,1e-05,1.89842]
[1777969059244,57.43,80839.96,0.1,0.01229,1e-05,1.90187]
[1777969065288,57.43,80842.72,0.1,0.01232,1e-05,1.90571]
[1777969070324,57.43,80843.12,0.1,0.01232,1e-05,1.90649]
[1777969075359,57.44,80839.9,0.1,0.01229,1e-05,1.90268]
[1777969080394,57.44,80836.89,0.1,0.01227,1e-05,1.89914]
[1777969085430,57.44,80830.83,0.1,0.01221,1e-05,1.8918]
[1777969090466,57.45,80820.23,0.1,0.01214,1e-05,1.88098]
[1777969094493,57.48,80808.26,0.1,0.01205,1e-05,1.86961]
[1777969099527,57.49,80812.85,0.1,0.01212,1e-05,1.87809]
[1777969104565,57.49,80816.05,0.1,0.01215,1e-05,1.88249]
[1777969109597,57.5,80811.21,0.1,0.01211,1e-05,1.87678]
[1777969114633,57.5,80809.97,0.1,0.01208,1e-05,1.8736]
[1777969119666,57.5,80807.47,0.1,0.01207,1e-05,1.87087]
[1777969124702,57.5,80806.61,0.1,0.01206,1e-05,1.87021]
[1777969129737,57.51,80806.03,0.1,0.01206,1e-05,1.8699]
[1777969135780,57.51,80805.52,0.1,0.01206,1e-05,1.86975]
[1777969136789,57.51,80824.7,0.1,0.01223,1e-05,1.89399]
[1777969141826,57.51,80834.22,0.1,0.01233,1e-05,1.90661]
[1777969146857,57.51,80832.94,0.1,0.01232,1e-05,1.9051]
[1777969151893,57.51,80832.99,0.1,0.01232,1e-05,1.9053]
[1777969156929,57.51,80835.4,0.1,0.01234,1e-05,1.90852]
[1777969161964,57.52,80839.63,0.1,0.01238,1e-05,1.91406]
[1777969167000,57.52,80851.83,0.1,0.0125,1e-05,1.92981]
[1777969173040,57.52,80857.31,0.1,0.01254,1e-05,1.93477]
[1777969178076,57.52,80857.08,0.1,0.01253,1e-05,1.93448]
[1777969183111,57.52,80857.56,0.1,0.01254,1e-05,1.9351]
[1777969188146,57.52,80852.5,0.1,0.01249,1e-05,1.92865]
[1777969193181,57.52,80853.71,0.1,0.0125,1e-05,1.93029]
[1777969198217,57.52,80854.31,0.1,0.01251,1e-05,1.93114]
[1777969203260,57.52,80848.83,0.1,0.01246,1e-05,1.92423]
[1777969205443,57.52,80849.56,0.1,0.01247,1e-05,1.92521]
[1777969206282,57.52,80851.99,0.1,0.01249,1e-05,1.92835]
[1777969212327,57.52,80854.71,0.1,0.01252,1e-05,1.93218]
[1777969217360,57.52,80859.51,0.1,0.01256,1e-05,1.93866]
[1777969222396,57.52,80858.62,0.1,0.01256,1e-05,1.93769]
[1777969227429,57.53,80862.43,0.1,0.0126,1e-05,1.94311]
[1777969232466,57.53,80863.64,0.1,0.0126,1e-05,1.94294]
[1777969237501,57.53,80865.07,0.1,0.01261,1e-05,1.94504]
[1777969242535,57.53,80866.84,0.1,0.01263,1e-05,1.94735]
[1777969247569,57.53,80853.76,0.1,0.01251,1e-05,1.93086]
[1777969252604,57.54,80844.52,0.1,0.01243,1e-05,1.91988]
[1777969257640,57.55,80837.37,0.1,0.01237,1e-05,1.91222]
[1777969264075,57.55,80831.52,0.1,0.01232,1e-05,1.90509]
[1777969269725,57.55,80835.85,0.1,0.01236,1e-05,1.9109]
[1777969272327,57.55,80838.28,0.1,0.01239,1e-05,1.91402]
[1777969272411,57.55,80839.27,0.1,0.0124,1e-05,1.91535]
[1777969273043,57.55,80839.27,0.1,0.0124,1e-05,1.91535]
[1777969273144,57.55,80839.13,0.1,0.01239,1e-05,1.91517]
[1777969278787,57.55,80836.03,0.1,0.01237,1e-05,1.91143]
[1777969284215,57.55,80826.73,0.1,0.01228,1e-05,1.89987]
[1777969290871,57.56,80825.94,0.1,0.01228,1e-05,1.89925]
[1777969295906,57.56,80823.71,0.1,0.01225,1e-05,1.89467]
[1777969300941,57.56,80822.02,0.1,0.01223,1e-05,1.89283]
[1777969305978,57.56,80821.67,0.1,0.01223,1e-05,1.8927]
[1777969312018,57.56,80820.97,0.1,0.01223,1e-05,1.8922]
[1777969317053,57.56,80821.82,0.1,0.01224,1e-05,1.8936]
[1777969322089,57.57,80821.01,0.1,0.01223,1e-05,1.89289]
[1777969327106,57.57,80831.1,0.1,0.01233,1e-05,1.90645]
[1777969333167,57.58,80838.87,0.1,0.01241,1e-05,1.91753]
[1777969338200,57.58,80843.33,0.1,0.01246,1e-05,1.92336]
[1777969343235,57.58,80845.09,0.1,0.01248,1e-05,1.92573]
[1777969348272,57.58,80855.65,0.1,0.01258,1e-05,1.9394]
[1777969353306,57.58,80870.01,0.1,0.0127,1e-05,1.95585]
[1777969357218,57.58,80872.73,0.1,0.01272,1e-05,1.95933]
[1777969357334,57.58,80873.15,0.1,0.01273,1e-05,1.95986]
[1777969359163,57.58,80874.09,0.1,0.01274,1e-05,1.96106]
[1777969359348,57.58,80873.96,0.1,0.01274,1e-05,1.96088]
[1777969364383,57.58,80872.99,0.1,0.01273,1e-05,1.95954]
[1777969369418,57.58,80873.75,0.1,0.01273,1e-05,1.96049]
[1777969374453,57.58,80874.73,0.1,0.01274,1e-05,1.9617]
[1777969379488,57.58,80871.7,0.1,0.01271,1e-05,1.95771]
[1777969384523,57.58,80866.09,0.1,0.01266,1e-05,1.95044]
[1777969387445,57.58,80863.92,0.1,0.01264,1e-05,1.94766]
[1777969387544,57.58,80862.66,0.1,0.01263,1e-05,1.94604]
[1777969392580,57.58,80857.48,0.1,0.01258,1e-05,1.93943]
[1777969398624,57.58,80854.31,0.1,0.01255,1e-05,1.93544]
[1777969403657,57.58,80855.89,0.1,0.01256,1e-05,1.93754]
[1777969408692,57.58,80858.05,0.1,0.01259,1e-05,1.94038]
[1777969413726,57.58,80863.65,0.1,0.01263,1e-05,1.94552]
[1777969418762,57.58,80863.57,0.1,0.01262,1e-05,1.94543]
[1777969423797,57.58,80863.91,0.1,0.01263,1e-05,1.94588]
[1777969428833,57.58,80864.32,0.1,0.01263,1e-05,1.94642]
[1777969433868,57.58,80863.37,0.1,0.01262,1e-05,1.94519]
[1777969438904,57.58,80863.33,0.1,0.01262,1e-05,1.94509]
[1777969443937,57.58,80863.79,0.1,0.01263,1e-05,1.94567]
[1777969448973,57.58,80866.62,0.1,0.01265,1e-05,1.94931]
[1777969454008,57.58,80869.01,0.1,0.01268,1e-05,1.95234]
[1777969459446,57.58,80869.32,0.1,0.01268,1e-05,1.95267]
[1777969465085,57.58,80868.85,0.1,0.01267,1e-05,1.95198]
[1777969470523,57.58,80870.07,0.1,0.01268,1e-05,1.9535]
[1777969476162,57.58,80871.55,0.1,0.01268,1e-05,1.95327]
[1777969481197,57.58,80871.08,0.1,0.01268,1e-05,1.95261]
[1777969486232,57.58,80871.53,0.1,0.01268,1e-05,1.95316]
[1777969491272,57.58,80872.16,0.1,0.01269,1e-05,1.95394]
[1777969497314,57.58,80871.71,0.1,0.01268,1e-05,1.95333]
[1777969502500,57.58,80872.61,0.1,0.01269,1e-05,1.95449]
[1777969508394,57.58,80870.7,0.1,0.01268,1e-05,1.952]
[1777969515443,57.58,80869.74,0.1,0.01267,1e-05,1.95077]
[1777969520478,57.58,80867.87,0.1,0.01265,1e-05,1.94835]
[1777969525513,57.58,80868.01,0.1,0.01265,1e-05,1.94855]
[1777969530549,57.58,80866.56,0.1,0.01264,1e-05,1.94668]
[1777969535583,57.58,80866.18,0.1,0.01262,1e-05,1.94414]
[1777969540617,57.58,80865.78,0.1,0.01262,1e-05,1.94365]
[1777969545656,57.58,80866.14,0.1,0.01262,1e-05,1.94416]
[1777969550690,57.58,80866.45,0.1,0.01262,1e-05,1.94459]
[1777969555725,57.58,80868.97,0.1,0.01265,1e-05,1.94785]
[1777969560759,57.58,80868.09,0.1,0.01264,1e-05,1.94674]
[1777969565795,57.58,80869.11,0.1,0.01265,1e-05,1.94808]
[1777969571228,57.58,80864.46,0.1,0.0126,1e-05,1.94212]
[1777969576871,57.58,80864.15,0.1,0.0126,1e-05,1.94182]
[1777969581905,57.58,80863.56,0.1,0.0126,1e-05,1.94113]
[1777969586942,57.58,80862.89,0.1,0.01259,1e-05,1.94034]
[1777969592984,57.58,80866.05,0.1,0.01261,1e-05,1.94238]
[1777969598017,57.58,80865.95,0.1,0.01261,1e-05,1.94229]
[1777969603053,57.58,80865.93,0.1,0.01261,1e-05,1.94229]
[1777969608088,57.58,80865.55,0.1,0.0126,1e-05,1.94182]
[1777969613123,57.58,80865.42,0.1,0.0126,1e-05,1.94167]
[1777969618158,57.58,80865.54,0.1,0.0126,1e-05,1.94183]
[1777969623194,57.58,80864.86,0.1,0.0126,1e-05,1.94095]
[1777969628230,57.58,80862.87,0.1,0.01258,1e-05,1.93839]
[1777969633264,57.58,80858.37,0.1,0.01254,1e-05,1.93259]
[1777969639309,57.58,80862.85,0.1,0.01258,1e-05,1.93838]
[1777969644343,57.58,80859.61,0.1,0.01255,1e-05,1.93425]
[1777969649383,57.58,80857.19,0.1,0.01253,1e-05,1.93123]
[1777969654414,57.58,80851.19,0.1,0.01246,1e-05,1.92157]
[1777969657729,57.58,80839.11,0.1,0.01235,1e-05,1.90623]
[1777969663476,57.58,80834.1,0.1,0.0123,1e-05,1.89987]
[1777969668511,57.58,80833.69,0.1,0.01229,1e-05,1.89935]
[1777969673546,57.58,80834.18,0.1,0.0123,1e-05,1.89997]
[1777969677573,57.58,80850.87,0.1,0.01246,1e-05,1.9213]
[1777969683616,57.58,80850.69,0.1,0.01245,1e-05,1.92109]
[1777969688652,57.58,80848.81,0.1,0.01244,1e-05,1.91868]
[1777969693689,57.58,80847.46,0.1,0.01242,1e-05,1.91696]
[1777969698722,57.58,80846.81,0.1,0.01242,1e-05,1.91613]
[1777969703759,57.58,80846.01,0.1,0.01241,1e-05,1.9151]
[1777969708793,57.58,80846.82,0.1,0.01242,1e-05,1.91614]
[1777969713827,57.58,80845.38,0.1,0.01239,1e-05,1.91236]
[1777969718865,57.58,80843.53,0.1,0.01238,1e-05,1.91017]
[1777969724904,57.59,80842.29,0.1,0.01237,1e-05,1.90878]
[1777969732349,57.59,80842.64,0.1,0.01237,1e-05,1.90945]
[1777969738394,57.59,80843.66,0.1,0.01238,1e-05,1.91093]
[1777969739629,57.59,80843.66,0.1,0.01238,1e-05,1.91093]
[1777969739796,57.59,80843.66,0.1,0.01238,1e-05,1.91093]
[1777969749469,57.59,80828.75,0.1,0.01224,1e-05,1.89212]
[1777969755115,57.59,80827.15,0.1,0.01223,1e-05,1.89023]
[1777969760151,57.59,80823.96,0.1,0.0122,1e-05,1.8862]
[1777969765185,57.59,80826.21,0.1,0.01222,1e-05,1.88904]
[1777969770221,57.59,80829.17,0.1,0.01225,1e-05,1.89278]
[1777969775256,57.59,80825.43,0.1,0.0122,1e-05,1.88602]
[1777969780295,57.59,80821.47,0.1,0.01217,1e-05,1.88103]
[1777969785326,57.59,80826.16,0.1,0.01221,1e-05,1.88694]
[1777969790361,57.59,80832.42,0.1,0.01227,1e-05,1.89485]
[1777969795396,57.59,80833.28,0.1,0.01227,1e-05,1.89594]
[1777969800432,57.59,80836.74,0.1,0.01231,1e-05,1.90033]
[1777969805471,57.59,80843.23,0.1,0.01237,1e-05,1.90858]
[1777969809891,57.59,80855.47,0.1,0.01248,1e-05,1.92425]
[1777969815539,57.59,80852.48,0.1,0.01245,1e-05,1.92052]
[1777969820578,57.59,80851.49,0.1,0.01245,1e-05,1.91936]
[1777969825610,57.59,80849.64,0.1,0.01243,1e-05,1.91712]
[1777969830644,57.59,80846.37,0.1,0.0124,1e-05,1.91308]
[1777969835679,57.59,80847.23,0.1,0.0124,1e-05,1.91228]
[1777969841721,57.59,80847.73,0.1,0.0124,1e-05,1.91308]
[1777969847763,57.59,80847.07,0.1,0.0124,1e-05,1.91239]
[1777969853807,57.6,80846.23,0.1,0.01239,1e-05,1.91145]
[1777969859848,57.6,80845.79,0.1,0.01239,1e-05,1.91102]
[1777969864884,57.6,80846.88,0.1,0.0124,1e-05,1.91249]
[1777969869918,57.6,80846.32,0.1,0.01239,1e-05,1.91187]
[1777969874953,57.6,80845.92,0.1,0.01239,1e-05,1.91144]
[1777969879990,57.6,80845.4,0.1,0.01239,1e-05,1.91087]
[1777969885023,57.6,80845.47,0.1,0.01239,1e-05,1.91104]
[1777969890452,57.6,80844.94,0.1,0.01238,1e-05,1.91047]
[1777969896100,57.6,80843.06,0.1,0.01235,1e-05,1.90614]
[1777969901135,57.6,80843.8,0.1,0.01236,1e-05,1.9072]
[1777969906170,57.6,80844.18,0.1,0.01237,1e-05,1.90778]
[1777969911206,57.6,80844.12,0.1,0.01237,1e-05,1.9078]
[1777969916240,57.6,80843.77,0.1,0.01236,1e-05,1.90746]
[1777969919264,57.6,80828.09,0.1,0.01222,1e-05,1.8877]
[1777969924296,57.6,80829.86,0.1,0.01224,1e-05,1.8902]
[1777969930734,57.61,80830.61,0.1,0.01225,1e-05,1.89142]
[1777969936958,57.61,80840.3,0.1,0.01234,1e-05,1.90386]
[1777969942106,57.61,80835.58,0.1,0.01229,1e-05,1.89797]
[1777969948466,57.61,80828.81,0.1,0.01223,1e-05,1.88966]
[1777969953500,57.61,80829.36,0.1,0.01223,1e-05,1.8885]
[1777969958534,57.61,80826.23,0.1,0.0122,1e-05,1.88477]
[1777969963572,57.61,80826.74,0.1,0.01221,1e-05,1.88564]
[1777969968605,57.61,80827.61,0.1,0.01222,1e-05,1.88696]
[1777969973642,57.62,80826.07,0.1,0.0122,1e-05,1.88524]
[1777969978677,57.62,80827.34,0.1,0.01222,1e-05,1.88706]
[1777969983712,57.62,80827.55,0.1,0.01222,1e-05,1.88753]
[1777969988751,57.62,80820.35,0.1,0.01216,1e-05,1.8791]
[1777969993784,57.62,80819.8,0.1,0.01215,1e-05,1.87832]
[1777969998819,57.62,80819.05,0.1,0.01215,1e-05,1.87732]
[1777970003854,57.62,80817.05,0.1,0.01213,1e-05,1.87478]
[1777970008889,57.62,80813.8,0.1,0.0121,1e-05,1.87088]
[1777970014930,57.62,80814.56,0.1,0.01209,1e-05,1.8701]
[1777970019967,57.63,80813.88,0.1,0.01209,1e-05,1.86952]
[1777970021980,57.63,80798.87,0.1,0.01196,1e-05,1.8512]
[1777970027015,57.64,80796.07,0.1,0.01195,1e-05,1.8501]
[1777970032052,57.65,80788.14,0.1,0.01188,1e-05,1.84101]
[1777970037086,57.66,80779.45,0.1,0.01182,1e-05,1.83205]
[1777970042123,57.66,80777.54,0.1,0.0118,1e-05,1.83005]
[1777970047157,57.67,80775.14,0.1,0.01179,1e-05,1.82817]
[1777970052192,57.68,80784.49,0.1,0.01189,1e-05,1.84224]
[1777970055214,57.68,80802.09,0.1,0.01205,1e-05,1.86436]
[1777970060249,57.69,80807.48,0.1,0.01211,1e-05,1.87162]
[1777970065731,57.69,80808.75,0.1,0.01212,1e-05,1.87365]
[1777970071327,57.69,80813.17,0.1,0.01215,1e-05,1.87768]
[1777970076364,57.69,80812.26,0.1,0.01215,1e-05,1.87698]
[1777970081396,57.7,80813.87,0.1,0.01217,1e-05,1.87944]
[1777970086432,57.7,80818.01,0.1,0.01221,1e-05,1.88504]
[1777970091469,57.7,80826.05,0.1,0.01229,1e-05,1.89553]
[1777970096504,57.7,80823.38,0.1,0.01226,1e-05,1.89252]
[1777970101539,57.71,80827.04,0.1,0.0123,1e-05,1.8975]
[1777970109595,57.71,80826.45,0.1,0.0123,1e-05,1.8973]
[1777970114630,57.71,80826.3,0.1,0.0123,1e-05,1.89747]
[1777970119665,57.71,80830.35,0.1,0.01234,1e-05,1.90292]
[1777970124700,57.71,80830.9,0.1,0.01235,1e-05,1.90394]
[1777970129735,57.72,80835.93,0.1,0.0124,1e-05,1.91061]
[1777970134770,57.72,80835.68,0.1,0.01238,1e-05,1.90847]
[1777970139806,57.72,80839.66,0.1,0.01242,1e-05,1.91373]
[1777970146293,57.72,80838.81,0.1,0.01242,1e-05,1.91286]
[1777970152903,57.72,80841.36,0.1,0.01244,1e-05,1.91635]
[1777970158948,57.72,80841.92,0.1,0.01245,1e-05,1.91725]
[1777970163984,57.72,80845.66,0.1,0.01248,1e-05,1.92217]
[1777970169019,57.72,80845.1,0.1,0.01248,1e-05,1.92158]
[1777970174054,57.72,80843.41,0.1,0.01246,1e-05,1.91947]
[1777970180096,57.72,80843.48,0.1,0.01246,1e-05,1.91956]
[1777970185131,57.72,80844.0,0.1,0.01247,1e-05,1.92029]
[1777970190168,57.72,80843.0,0.1,0.01246,1e-05,1.91901]
[1777970193187,57.72,80831.02,0.1,0.01234,1e-05,1.9017]
[1777970198224,57.72,80817.71,0.1,0.01221,1e-05,1.88487]
[1777970203258,57.72,80819.67,0.1,0.01223,1e-05,1.88734]
[1777970208293,57.72,80821.28,0.1,0.01224,1e-05,1.88937]
[1777970213328,57.72,80819.42,0.1,0.01223,1e-05,1.88703]
[1777970218363,57.72,80817.68,0.1,0.01221,1e-05,1.88484]
[1777970223398,57.72,80817.73,0.1,0.01221,1e-05,1.8849]
[1777970228434,57.72,80812.59,0.1,0.01216,1e-05,1.87843]
[1777970233468,57.72,80814.37,0.1,0.01218,1e-05,1.88067]
[1777970238503,57.72,80813.93,0.1,0.01218,1e-05,1.88012]
[1777970243538,57.72,80805.11,0.1,0.0121,1e-05,1.86905]
[1777970248573,57.72,80806.33,0.1,0.01211,1e-05,1.87058]
[1777970253607,57.72,80799.58,0.1,0.01203,1e-05,1.86012]
[1777970258642,57.72,80793.78,0.1,0.01198,1e-05,1.8529]
[1777970263678,57.72,80785.59,0.1,0.01191,1e-05,1.84275]
[1777970268714,57.72,80784.16,0.1,0.01189,1e-05,1.84098]
[1777970273747,57.72,80786.48,0.1,0.01191,1e-05,1.84385]
[1777970278786,57.72,80783.39,0.1,0.01189,1e-05,1.84002]
[1777970283819,57.72,80780.55,0.1,0.01186,1e-05,1.83652]
[1777970288854,57.72,80767.9,0.1,0.01175,1e-05,1.82096]
[1777970293887,57.72,80765.54,0.1,0.01173,1e-05,1.81807]
[1777970298922,57.72,80762.25,0.1,0.0117,1e-05,1.81404]
[1777970303960,57.72,80762.64,0.1,0.0117,1e-05,1.81452]
[1777970308993,57.72,80762.54,0.1,0.0117,1e-05,1.8144]
[1777970314028,57.72,80766.68,0.1,0.01172,1e-05,1.81747]
[1777970319063,57.72,80767.76,0.1,0.01173,1e-05,1.81879]
[1777970324098,57.72,80764.06,0.1,0.0117,1e-05,1.81427]
[1777970329133,57.72,80772.79,0.1,0.01178,1e-05,1.82496]
[1777970335175,57.72,80771.92,0.1,0.01177,1e-05,1.82389]
[1777970340212,57.72,80771.82,0.1,0.01177,1e-05,1.82377]
[1777970345246,57.72,80771.84,0.1,0.01177,1e-05,1.8238]
[1777970350281,57.72,80772.75,0.1,0.01178,1e-05,1.82491]
[1777970355316,57.72,80774.37,0.1,0.01179,1e-05,1.8269]
[1777970360352,57.72,80763.49,0.1,0.01169,1e-05,1.81357]
[1777970365386,57.72,80766.67,0.1,0.01172,1e-05,1.81746]
[1777970370421,57.72,80774.8,0.1,0.0118,1e-05,1.82743]
[1777970375457,57.72,80776.29,0.1,0.0118,1e-05,1.82726]
[1777970380491,57.72,80775.62,0.1,0.01179,1e-05,1.82644]
[1777970385526,57.72,80774.96,0.1,0.01178,1e-05,1.82563]
[1777970390562,57.72,80773.46,0.1,0.01177,1e-05,1.82379]
[1777970395596,57.72,80772.55,0.1,0.01176,1e-05,1.82267]
[1777970400634,57.72,80772.25,0.1,0.01176,1e-05,1.8223]
[1777970405666,57.72,80773.11,0.1,0.01177,1e-05,1.82336]
[1777970410701,57.72,80773.57,0.1,0.01177,1e-05,1.82392]
[1777970415735,57.72,80772.35,0.1,0.01176,1e-05,1.82242]
[1777970420770,57.72,80779.32,0.1,0.01182,1e-05,1.83099]
[1777970425809,57.72,80775.33,0.1,0.01179,1e-05,1.82608]
[1777970433862,57.72,80775.33,0.1,0.01178,1e-05,1.82408]
[1777970439339,57.72,80770.82,0.1,0.01174,1e-05,1.81855]
[1777970444943,57.72,80768.66,0.1,0.01172,1e-05,1.81591]
[1777970449414,57.72,80742.62,0.1,0.01149,1e-05,1.78427]
[1777970455016,57.72,80735.33,0.1,0.01142,1e-05,1.77549]
[1777970460045,57.72,80740.72,0.1,0.01147,1e-05,1.78198]
[1777970465080,57.72,80740.24,0.1,0.01146,1e-05,1.7814]
[1777970471122,57.72,80739.99,0.1,0.01146,1e-05,1.7811]
[1777970476157,57.72,80735.86,0.1,0.01143,1e-05,1.77613]
[1777970481194,57.72,80739.47,0.1,0.01146,1e-05,1.78047]
[1777970485222,57.72,80751.88,0.1,0.01157,1e-05,1.79547]
[1777970490257,57.72,80753.25,0.1,0.01158,1e-05,1.79713]
[1777970495289,57.72,80745.75,0.1,0.0115,1e-05,1.78608]
[1777970500327,57.72,80745.71,0.1,0.0115,1e-05,1.78603]
[1777970505361,57.72,80748.9,0.1,0.01153,1e-05,1.78988]
[1777970509550,57.72,80747.08,0.1,0.01151,1e-05,1.78768]
[1777970509606,57.72,80746.66,0.1,0.01151,1e-05,1.78718]
[1777970515430,57.72,80746.75,0.1,0.01151,1e-05,1.78728]
[1777970520484,57.72,80749.87,0.1,0.01154,1e-05,1.79106]
[1777970525515,57.72,80760.18,0.1,0.01163,1e-05,1.80357]
[1777970526522,57.72,80772.71,0.1,0.01174,1e-05,1.81887]
[1777970531560,57.72,80774.53,0.1,0.01176,1e-05,1.8211]
[1777970536597,57.72,80766.63,0.1,0.01169,1e-05,1.81143]
[1777970541632,57.72,80760.41,0.1,0.01163,1e-05,1.80385]
[1777970544655,57.72,80776.59,0.1,0.01177,1e-05,1.82363]
[1777970549690,57.72,80780.51,0.1,0.01181,1e-05,1.82845]
[1777970555734,57.72,80780.72,0.1,0.0118,1e-05,1.8267]
[1777970560770,57.72,80772.22,0.1,0.01172,1e-05,1.81628]
[1777970566812,57.72,80767.83,0.1,0.01168,1e-05,1.81091]
[1777970571848,57.72,80761.83,0.1,0.01163,1e-05,1.80359]
[1777970575875,57.72,80750.06,0.1,0.01153,1e-05,1.78931]
[1777970580910,57.72,80749.09,0.1,0.01152,1e-05,1.78814]
[1777970585945,57.72,80745.88,0.1,0.01149,1e-05,1.78426]
[1777970588971,57.72,80720.03,0.1,0.01126,1e-05,1.75328]
[1777970589978,57.72,80701.53,0.1,0.01111,1e-05,1.73137]
[1777970594473,57.72,80718.16,0.1,0.01125,1e-05,1.75106]
[1777970600045,57.72,80722.33,0.1,0.01128,1e-05,1.75602]
[1777970605080,57.72,80722.42,0.1,0.01128,1e-05,1.75613]
[1777970610114,57.72,80722.38,0.1,0.01128,1e-05,1.75608]
[1777970615149,57.72,80722.08,0.1,0.01127,1e-05,1.75377]
[1777970620185,57.72,80721.35,0.1,0.01126,1e-05,1.7529]
[1777970625219,57.72,80721.83,0.1,0.01127,1e-05,1.75348]
[1777970630255,57.72,80721.89,0.1,0.01127,1e-05,1.75355]
[1777970635291,57.72,80721.91,0.1,0.01127,1e-05,1.75357]
[1777970640329,57.72,80720.42,0.1,0.01126,1e-05,1.7518]
[1777970645363,57.72,80720.6,0.1,0.01126,1e-05,1.75201]
[1777970650399,57.72,80719.94,0.1,0.01125,1e-05,1.75123]
[1777970656443,57.72,80719.18,0.1,0.01124,1e-05,1.75032]
[1777970661475,57.72,80719.25,0.1,0.01125,1e-05,1.75041]
[1777970666511,57.72,80717.4,0.1,0.01123,1e-05,1.74821]
[1777970671547,57.72,80711.17,0.1,0.01116,1e-05,1.73889]
[1777970676583,57.72,80708.97,0.1,0.01115,1e-05,1.73629]
[1777970681618,57.72,80713.09,0.1,0.01118,1e-05,1.74116]
[1777970687658,57.72,80715.27,0.1,0.0112,1e-05,1.74374]
[1777970692693,57.72,80723.27,0.1,0.01127,1e-05,1.75324]
[1777970697728,57.72,80725.67,0.1,0.01129,1e-05,1.7561]
[1777970702764,57.72,80728.3,0.1,0.01131,1e-05,1.75924]
[1777970707802,57.72,80727.83,0.1,0.01131,1e-05,1.75868]
[1777970712833,57.72,80728.65,0.1,0.01131,1e-05,1.75966]
[1777970717868,57.72,80739.84,0.1,0.01141,1e-05,1.77306]
[1777970722903,57.72,80741.84,0.1,0.01143,1e-05,1.77546]
[1777970727958,57.72,80747.14,0.1,0.01148,1e-05,1.78184]
[1777970729956,57.72,80774.33,0.1,0.01172,1e-05,1.81487]
[1777970732980,57.72,80757.6,0.1,0.01156,1e-05,1.79251]
[1777970738014,57.72,80751.42,0.1,0.0115,1e-05,1.78503]
[1777970743049,57.72,80748.33,0.1,0.01147,1e-05,1.78131]
[1777970745528,57.72,80767.71,0.1,0.01165,1e-05,1.80479]
[1777970751105,57.72,80770.41,0.1,0.01167,1e-05,1.80809]
[1777970756139,57.72,80774.09,0.1,0.0117,1e-05,1.81258]
[1777970761177,57.72,80771.09,0.1,0.01168,1e-05,1.80892]
[1777970766212,57.72,80773.07,0.1,0.01169,1e-05,1.81133]
[1777970772255,57.72,80774.3,0.1,0.0117,1e-05,1.81284]
[1777970779303,57.72,80780.58,0.1,0.01176,1e-05,1.82053]
[1777970784338,57.72,80773.94,0.1,0.0117,1e-05,1.8124]
[1777970789373,57.72,80771.51,0.1,0.01168,1e-05,1.80943]
[1777970794409,57.72,80773.27,0.1,0.01168,1e-05,1.80959]
[1777970799443,57.72,80773.88,0.1,0.01169,1e-05,1.81033]
[1777970804478,57.72,80774.31,0.1,0.01169,1e-05,1.81086]
[1777970809515,57.72,80785.09,0.1,0.01179,1e-05,1.82406]
[1777970814570,57.72,80785.83,0.1,0.01179,1e-05,1.82497]
[1777970815952,57.72,80786.18,0.1,0.0118,1e-05,1.8254]
[1777970821602,57.72,80786.65,0.1,0.0118,1e-05,1.82598]
[1777970825774,57.72,80785.74,0.1,0.01179,1e-05,1.82486]
[1777970831671,57.72,80779.01,0.1,0.01173,1e-05,1.81661]
[1777970836708,57.72,80780.73,0.1,0.01175,1e-05,1.81871]
[1777970841744,57.72,80783.59,0.1,0.01177,1e-05,1.82222]
[1777970846778,57.72,80783.31,0.1,0.01177,1e-05,1.82188]
[1777970851813,57.72,80789.23,0.1,0.01181,1e-05,1.82715]
[1777970852470,57.72,80789.23,0.1,0.01181,1e-05,1.82715]
[1777970853091,57.72,80789.23,0.1,0.01181,1e-05,1.82715]
[1777970863898,57.72,80792.16,0.1,0.01184,1e-05,1.83076]
[1777970868934,57.72,80790.81,0.1,0.01183,1e-05,1.8291]
[1777970873968,57.72,80790.34,0.1,0.01182,1e-05,1.82852]
[1777970885045,57.72,80788.8,0.1,0.01181,1e-05,1.82662]
[1777970890080,57.72,80788.48,0.1,0.01181,1e-05,1.82623]
[1777970895121,57.72,80788.89,0.1,0.01181,1e-05,1.82673]
[1777970900155,57.72,80788.05,0.1,0.0118,1e-05,1.8257]
[1777970905191,57.72,80788.17,0.1,0.0118,1e-05,1.82585]
[1777970913246,57.72,80787.44,0.1,0.01178,1e-05,1.82295]
[1777970921301,57.72,80787.25,0.1,0.01178,1e-05,1.82271]
[1777970926336,57.72,80788.26,0.1,0.01179,1e-05,1.82395]
[1777970931372,57.72,80788.69,0.1,0.0118,1e-05,1.82448]
[1777970936862,57.72,80788.07,0.1,0.01179,1e-05,1.82372]
[1777970942448,57.72,80788.02,0.1,0.01179,1e-05,1.82366]
[1777970947483,57.72,80787.77,0.1,0.01179,1e-05,1.82335]
[1777970952518,57.72,80787.66,0.1,0.01179,1e-05,1.82322]
[1777970957554,57.72,80788.49,0.1,0.01179,1e-05,1.82424]
[1777970962589,57.72,80788.61,0.1,0.01179,1e-05,1.82438]
[1777970967624,57.72,80788.35,0.1,0.01179,1e-05,1.82406]
[1777970972659,57.72,80788.29,0.1,0.01178,1e-05,1.82199]
[1777970977693,57.72,80788.47,0.1,0.01178,1e-05,1.82221]
[1777970982730,57.72,80789.69,0.1,0.01179,1e-05,1.82371]
[1777970987765,57.72,80791.25,0.1,0.01181,1e-05,1.82562]
[1777970992801,57.72,80797.25,0.1,0.01186,1e-05,1.83302]
[1777970997835,57.72,80797.26,0.1,0.01186,1e-05,1.83303]
[1777971002870,57.72,80796.48,0.1,0.01185,1e-05,1.83207]
[1777971007905,57.72,80805.76,0.1,0.01194,1e-05,1.84354]
[1777971012941,57.72,80808.63,0.1,0.01196,1e-05,1.8471]
[1777971017975,57.72,80799.76,0.1,0.01188,1e-05,1.83612]
[1777971023011,57.72,80794.34,0.1,0.01183,1e-05,1.82943]
[1777971028046,57.72,80791.21,0.1,0.01181,1e-05,1.82558]
[1777971033081,57.72,80791.0,0.1,0.01179,1e-05,1.82331]
[1777971038119,57.72,80790.86,0.1,0.01179,1e-05,1.82314]
[1777971043152,57.72,80791.31,0.1,0.01179,1e-05,1.82369]
[1777971048191,57.72,80791.88,0.1,0.0118,1e-05,1.82439]
[1777971053223,57.72,80789.82,0.1,0.01178,1e-05,1.82186]
[1777971058258,57.72,80789.88,0.1,0.01178,1e-05,1.82194]
[1777971063294,57.72,80789.54,0.1,0.01178,1e-05,1.82152]
[1777971068329,57.72,80789.14,0.1,0.01177,1e-05,1.82103]
[1777971073365,57.72,80794.1,0.1,0.01182,1e-05,1.82712]
[1777971079408,57.72,80797.16,0.1,0.01185,1e-05,1.8309]
[1777971084443,57.72,80798.61,0.1,0.01186,1e-05,1.83268]
[1777971089478,57.72,80810.15,0.1,0.01196,1e-05,1.84697]
[1777971094513,57.72,80810.04,0.1,0.01195,1e-05,1.84481]
[1777971099548,57.72,80809.09,0.1,0.01194,1e-05,1.84363]
[1777971104582,57.72,80808.84,0.1,0.01194,1e-05,1.84332]
[1777971110625,57.72,80807.8,0.1,0.01193,1e-05,1.84203]
[1777971118136,57.72,80805.14,0.1,0.01191,1e-05,1.83874]
[1777971123717,57.72,80805.06,0.1,0.01191,1e-05,1.83864]
[1777971128751,57.72,80809.1,0.1,0.01194,1e-05,1.84364]
[1777971133786,57.72,80809.26,0.1,0.01194,1e-05,1.84384]
[1777971138821,57.72,80807.31,0.1,0.01193,1e-05,1.84143]
[1777971144863,57.72,80807.69,0.1,0.01193,1e-05,1.8419]
[1777971149898,57.72,80807.3,0.1,0.01193,1e-05,1.84141]
[1777971154933,57.72,80806.67,0.1,0.01191,1e-05,1.83861]
[1777971159971,57.72,80806.11,0.1,0.0119,1e-05,1.83792]
[1777971165014,57.72,80806.55,0.1,0.01191,1e-05,1.83847]
[1777971170042,57.72,80806.27,0.1,0.0119,1e-05,1.83812]
[1777971175078,57.72,80805.44,0.1,0.0119,1e-05,1.83709]
[1777971180114,57.72,80804.91,0.1,0.01189,1e-05,1.83644]
[1777971185149,57.72,80804.74,0.1,0.01189,1e-05,1.83623]
[1777971190183,57.72,80804.93,0.1,0.01189,1e-05,1.83646]
[1777971195218,57.72,80805.28,0.1,0.01189,1e-05,1.8369]
[1777971200253,57.72,80805.2,0.1,0.01189,1e-05,1.8368]
[1777971205288,57.72,80805.31,0.1,0.0119,1e-05,1.83693]
[1777971210323,57.72,80805.4,0.1,0.0119,1e-05,1.83704]
[1777971215358,57.72,80804.68,0.1,0.01188,1e-05,1.83414]
[1777971220393,57.72,80807.31,0.1,0.0119,1e-05,1.83739]
[1777971225427,57.72,80804.16,0.1,0.01187,1e-05,1.8335]
[1777971230462,57.72,80803.24,0.1,0.01186,1e-05,1.83236]
[1777971235499,57.72,80803.46,0.1,0.01187,1e-05,1.83263]
[1777971240533,57.72,80803.37,0.1,0.01186,1e-05,1.83252]
[1777971245568,57.72,80803.71,0.1,0.01187,1e-05,1.83294]
[1777971250603,57.72,80803.6,0.1,0.01187,1e-05,1.8328]
[1777971255638,57.72,80803.4,0.1,0.01187,1e-05,1.83256]
[1777971260673,57.72,80804.91,0.1,0.01188,1e-05,1.83442]
[1777971265708,57.72,80804.99,0.1,0.01188,1e-05,1.83452]
[1777971270745,57.72,80806.12,0.1,0.01189,1e-05,1.83592]
[1777971275780,57.72,80808.48,0.1,0.0119,1e-05,1.83682]
[1777971280815,57.72,80800.78,0.1,0.01183,1e-05,1.82732]
[1777971285850,57.72,80801.12,0.1,0.01183,1e-05,1.82773]
[1777971290887,57.72,80796.19,0.1,0.01179,1e-05,1.82167]
[1777971295923,57.72,80788.55,0.1,0.01172,1e-05,1.8123]
[1777971300959,57.72,80780.75,0.1,0.01165,1e-05,1.80278]
[1777971305993,57.72,80780.93,0.1,0.01165,1e-05,1.80299]
[1777971311030,57.72,80780.82,0.1,0.01165,1e-05,1.80286]
[1777971316066,57.72,80766.09,0.1,0.01152,1e-05,1.78498]
[1777971321099,57.72,80774.27,0.1,0.01159,1e-05,1.79489]
[1777971327141,57.72,80774.23,0.1,0.01159,1e-05,1.79484]
[1777971332176,57.72,80774.56,0.1,0.01158,1e-05,1.79326]
[1777971337211,57.72,80776.58,0.1,0.0116,1e-05,1.79571]
[1777971342247,57.72,80784.89,0.1,0.01167,1e-05,1.80583]
[1777971350787,57.72,80785.74,0.1,0.01168,1e-05,1.80687]
[1777971356344,57.72,80785.08,0.1,0.01168,1e-05,1.80606]
[1777971366410,57.72,80783.76,0.1,0.01166,1e-05,1.80445]
[1777971374470,57.72,80782.86,0.1,0.01166,1e-05,1.80335]
[1777971383533,57.72,80781.11,0.1,0.01164,1e-05,1.80122]
[1777971388567,57.72,80778.07,0.1,0.01161,1e-05,1.79752]
[1777971393604,57.72,80778.87,0.1,0.01161,1e-05,1.79651]
[1777971395618,57.72,80790.79,0.1,0.01171,1e-05,1.81104]
[1777971400653,57.72,80795.35,0.1,0.01175,1e-05,1.81663]
[1777971405688,57.72,80792.18,0.1,0.01173,1e-05,1.81274]
[1777971410724,57.72,80799.46,0.1,0.01179,1e-05,1.82167]
[1777971415757,57.72,80800.25,0.1,0.0118,1e-05,1.82264]
[1777971420794,57.72,80797.15,0.1,0.01177,1e-05,1.81884]
[1777971425828,57.72,80796.8,0.1,0.01177,1e-05,1.81841]
[1777971431877,57.72,80795.13,0.1,0.01175,1e-05,1.81636]
[1777971436907,57.72,80794.53,0.1,0.01175,1e-05,1.81562]
[1777971441943,57.72,80790.79,0.1,0.01171,1e-05,1.81104]
[1777971446976,57.72,80787.28,0.1,0.01168,1e-05,1.80675]
[1777971452013,57.72,80787.28,0.1,0.01167,1e-05,1.80476]
[1777971459544,57.72,80785.86,0.1,0.01166,1e-05,1.80303]
[1777971465104,57.72,80782.61,0.1,0.01163,1e-05,1.79907]
[1777971470140,57.72,80775.55,0.1,0.01157,1e-05,1.79049]
[1777971475174,57.72,80778.67,0.1,0.01159,1e-05,1.79428]
[1777971480209,57.72,80785.41,0.1,0.01165,1e-05,1.80248]
[1777971486251,57.72,80787.29,0.1,0.01167,1e-05,1.80477]
[1777971493781,57.72,80790.37,0.1,0.0117,1e-05,1.80853]
[1777971499344,57.72,80792.78,0.1,0.01172,1e-05,1.81148]
[1777971504379,57.72,80794.34,0.1,0.01173,1e-05,1.81339]
[1777971510420,57.72,80794.71,0.1,0.01174,1e-05,1.81384]
[1777971515455,57.72,80795.99,0.1,0.01174,1e-05,1.81341]
[1777971520490,57.72,80797.62,0.1,0.01175,1e-05,1.8154]
[1777971525525,57.72,80797.77,0.1,0.01175,1e-05,1.81559]
[1777971530561,57.72,80798.48,0.1,0.01176,1e-05,1.81646]
[1777971536605,57.72,80798.43,0.1,0.01176,1e-05,1.8164]
[1777971544131,57.72,80798.88,0.1,0.01176,1e-05,1.81695]
[1777971549694,57.72,80799.95,0.1,0.01177,1e-05,1.81826]
[1777971554729,57.72,80800.2,0.1,0.01177,1e-05,1.81857]
[1777971559765,57.72,80799.44,0.1,0.01177,1e-05,1.81764]
[1777971569835,57.72,80799.72,0.1,0.01177,1e-05,1.81798]
[1777971574875,57.72,80800.68,0.1,0.01177,1e-05,1.81715]
[1777971582925,57.72,80799.81,0.1,0.01176,1e-05,1.81609]
[1777971587960,57.72,80799.97,0.1,0.01176,1e-05,1.81628]
[1777971592995,57.72,80812.13,0.1,0.01187,1e-05,1.83125]
[1777971598032,57.72,80819.97,0.1,0.01194,1e-05,1.84095]
[1777971603068,57.72,80816.41,0.1,0.01191,1e-05,1.83654]
[1777971608103,57.72,80807.16,0.1,0.01182,1e-05,1.82512]
[1777971612147,57.72,80795.02,0.1,0.01171,1e-05,1.81022]
[1777971614623,57.72,80775.95,0.1,0.01154,1e-05,1.78701]
[1777971620202,57.72,80770.83,0.1,0.0115,1e-05,1.78082]
[1777971625237,57.72,80762.79,0.1,0.01143,1e-05,1.77113]
[1777971630274,57.72,80746.98,0.1,0.01129,1e-05,1.7522]
[1777971635309,57.72,80746.29,0.1,0.01127,1e-05,1.74943]
[1777971640341,57.72,80736.64,0.1,0.01119,1e-05,1.73796]
[1777971645378,57.72,80735.25,0.1,0.01118,1e-05,1.73632]
[1777971650413,57.72,80736.7,0.1,0.01119,1e-05,1.73804]
[1777971655448,57.72,80740.51,0.1,0.01122,1e-05,1.74255]
[1777971660490,57.72,80741.0,0.1,0.01123,1e-05,1.74314]
[1777971665517,57.72,80743.06,0.1,0.01124,1e-05,1.74558]
[1777971670557,57.72,80741.35,0.1,0.01123,1e-05,1.74355]
[1777971675589,57.72,80737.42,0.1,0.0112,1e-05,1.73889]
[1777971680624,57.72,80734.0,0.1,0.01117,1e-05,1.73484]
[1777971686668,57.72,80731.54,0.1,0.01115,1e-05,1.73193]
[1777971691704,57.72,80724.75,0.1,0.01108,1e-05,1.72199]
[1777971696739,57.72,80721.93,0.1,0.01105,1e-05,1.71868]
[1777971703787,57.72,80719.14,0.1,0.01103,1e-05,1.71541]
[1777971708825,57.72,80718.67,0.1,0.01102,1e-05,1.71485]
[1777971713857,57.72,80716.6,0.1,0.01101,1e-05,1.71243]
[1777971714864,57.72,80691.95,0.1,0.0108,1e-05,1.68376]
[1777971719899,57.72,80696.27,0.1,0.01083,1e-05,1.68876]
[1777971724934,57.72,80698.63,0.1,0.01085,1e-05,1.69149]
[1777971729969,57.72,80698.07,0.1,0.01085,1e-05,1.69085]
[1777971735008,57.72,80701.7,0.1,0.01088,1e-05,1.69506]
[1777971740039,57.72,80703.27,0.1,0.01089,1e-05,1.69688]
[1777971745551,57.72,80705.82,0.1,0.01091,1e-05,1.69985]
[1777971754137,57.72,80706.75,0.1,0.01091,1e-05,1.69901]
[1777971759172,57.72,80710.22,0.1,0.01094,1e-05,1.70305]
[1777971764211,57.72,80712.08,0.1,0.01096,1e-05,1.70522]
[1777971765700,57.72,80734.66,0.1,0.01115,1e-05,1.73173]
[1777971768236,57.72,80717.65,0.1,0.011,1e-05,1.71173]
[1777971773271,57.72,80703.61,0.1,0.01088,1e-05,1.69536]
[1777971778306,57.72,80697.78,0.1,0.01084,1e-05,1.6886]
[1777971783343,57.72,80685.48,0.1,0.01073,1e-05,1.67441]
[1777971785849,57.72,80697.38,0.1,0.01083,1e-05,1.68814]
[1777971791398,57.72,80699.75,0.1,0.01085,1e-05,1.69088]
[1777971796433,57.72,80699.86,0.1,0.01085,1e-05,1.69101]
[1777971801468,57.72,80698.37,0.1,0.01084,1e-05,1.68928]
[1777971806504,57.72,80695.79,0.1,0.01082,1e-05,1.6863]
[1777971811539,57.72,80695.8,0.1,0.01081,1e-05,1.6844]
[1777971816574,57.72,80696.3,0.1,0.01081,1e-05,1.68498]
[1777971821610,57.72,80705.11,0.1,0.01088,1e-05,1.69519]
[1777971827650,57.72,80703.66,0.1,0.01087,1e-05,1.69351]
[1777971832687,57.72,80704.32,0.1,0.01088,1e-05,1.69427]
[1777971837721,57.72,80708.89,0.1,0.01092,1e-05,1.69958]
[1777971842757,57.72,80722.65,0.1,0.01103,1e-05,1.71566]
[1777971847793,57.72,80720.45,0.1,0.01101,1e-05,1.71308]
[1777971852828,57.72,80720.61,0.1,0.01102,1e-05,1.71327]
[1777971857862,57.72,80721.21,0.1,0.01102,1e-05,1.71397]
[1777971863904,57.72,80714.62,0.1,0.01097,1e-05,1.70626]
[1777971868941,57.72,80699.45,0.1,0.01084,1e-05,1.68862]
[1777971873976,57.72,80697.74,0.1,0.01081,1e-05,1.68474]
[1777971879010,57.72,80693.73,0.1,0.01078,1e-05,1.68011]
[1777971884044,57.72,80690.08,0.1,0.01075,1e-05,1.6759]
[1777971889080,57.72,80687.78,0.1,0.01073,1e-05,1.67326]
[1777971896619,57.72,80687.97,0.1,0.01073,1e-05,1.67347]
[1777971902171,57.72,80690.68,0.1,0.01075,1e-05,1.67659]
[1777971909220,57.72,80689.01,0.1,0.01074,1e-05,1.67467]
[1777971915262,57.72,80686.75,0.1,0.01072,1e-05,1.67207]
[1777971920297,57.72,80688.42,0.1,0.01073,1e-05,1.67399]
[1777971925332,57.72,80689.2,0.1,0.01074,1e-05,1.67489]
[1777971930367,57.72,80689.9,0.1,0.01075,1e-05,1.67569]
[1777971935402,57.72,80687.36,0.1,0.01071,1e-05,1.67088]
[1777971940437,57.72,80685.92,0.1,0.0107,1e-05,1.66922]
[1777971945472,57.72,80685.14,0.1,0.01069,1e-05,1.66833]
[1777971950507,57.72,80689.53,0.1,0.01073,1e-05,1.67337]
[1777971954535,57.72,80701.76,0.1,0.01083,1e-05,1.68748]
[1777971959570,57.72,80700.07,0.1,0.01082,1e-05,1.68552]
[1777971964605,57.72,80697.55,0.1,0.0108,1e-05,1.68261]
[1777971969640,57.72,80697.89,0.1,0.0108,1e-05,1.683]
[1777971974675,57.72,80699.01,0.1,0.01081,1e-05,1.6843]
[1777971979710,57.72,80697.47,0.1,0.0108,1e-05,1.68252]
[1777971984746,57.72,80697.09,0.1,0.01079,1e-05,1.68208]
[1777971989781,57.72,80694.14,0.1,0.01077,1e-05,1.67868]
[1777971994816,57.72,80692.84,0.1,0.01075,1e-05,1.67528]
[1777971999851,57.72,80699.0,0.1,0.0108,1e-05,1.68238]
[1777972004886,57.72,80702.48,0.1,0.01083,1e-05,1.6864]
[1777972009920,57.72,80709.16,0.1,0.01088,1e-05,1.69415]
[1777972014955,57.72,80714.59,0.1,0.01093,1e-05,1.70046]
[1777972019990,57.72,80715.45,0.1,0.01094,1e-05,1.70147]
[1777972025035,57.72,80715.26,0.1,0.01093,1e-05,1.70124]
[1777972030071,57.72,80715.35,0.1,0.01094,1e-05,1.70135]
[1777972035106,57.72,80719.5,0.1,0.01097,1e-05,1.70619]
[1777972040140,57.72,80717.63,0.1,0.01095,1e-05,1.70401]
[1777972045175,57.72,80713.97,0.1,0.01092,1e-05,1.69974]
[1777972050209,57.72,80714.17,0.1,0.01093,1e-05,1.69997]
[1777972055244,57.72,80712.37,0.1,0.0109,1e-05,1.69596]
[1777972060280,57.72,80701.32,0.1,0.01081,1e-05,1.68315]
[1777972065315,57.72,80699.68,0.1,0.01079,1e-05,1.68126]
[1777972070354,57.72,80699.06,0.1,0.01079,1e-05,1.68054]
[1777972075385,57.72,80697.49,0.1,0.01077,1e-05,1.67873]
[1777972080423,57.72,80697.5,0.1,0.01077,1e-05,1.67874]
[1777972085456,57.72,80697.97,0.1,0.01078,1e-05,1.67929]
[1777972090491,57.72,80702.19,0.1,0.01081,1e-05,1.68416]
[1777972095525,57.72,80702.3,0.1,0.01081,1e-05,1.68429]
[1777972102575,57.72,80700.45,0.1,0.0108,1e-05,1.68215]
[1777972108108,57.72,80700.04,0.1,0.01079,1e-05,1.68168]
[1777972115666,57.72,80698.8,0.1,0.01077,1e-05,1.67834]
[1777972120701,57.72,80702.3,0.1,0.0108,1e-05,1.68238]
[1777972126743,57.72,80699.26,0.1,0.01078,1e-05,1.67887]
[1777972131777,57.72,80694.98,0.1,0.01074,1e-05,1.67394]
[1777972136813,57.72,80695.08,0.1,0.01074,1e-05,1.67405]
[1777972141848,57.72,80694.83,0.1,0.01074,1e-05,1.67377]
[1777972147890,57.72,80694.6,0.1,0.01074,1e-05,1.6735]
[1777972152925,57.72,80693.99,0.1,0.01073,1e-05,1.6728]
[1777972157965,57.72,80696.81,0.1,0.01076,1e-05,1.67605]
[1777972163000,57.72,80699.66,0.1,0.01078,1e-05,1.67933]
[1777972168037,57.72,80699.53,0.1,0.01078,1e-05,1.67918]
[1777972173073,57.72,80698.96,0.1,0.01076,1e-05,1.67662]
[1777972178108,57.72,80698.42,0.1,0.01076,1e-05,1.676]
[1777972183143,57.72,80705.89,0.1,0.01082,1e-05,1.68462]
[1777972188178,57.72,80709.98,0.1,0.01085,1e-05,1.68936]
[1777972193213,57.72,80704.41,0.1,0.01081,1e-05,1.68291]
[1777972198249,57.72,80701.94,0.1,0.01079,1e-05,1.68006]
[1777972203299,57.72,80706.68,0.1,0.01083,1e-05,1.68553]
[1777972210340,57.72,80706.81,0.1,0.01083,1e-05,1.68568]
[1777972215372,57.72,80702.92,0.1,0.0108,1e-05,1.68119]
[1777972220406,57.72,80702.54,0.1,0.01079,1e-05,1.68075]
[1777972225440,57.72,80701.03,0.1,0.01078,1e-05,1.67901]
[1777972231484,57.72,80696.02,0.1,0.01073,1e-05,1.67133]
[1777972236517,57.72,80695.84,0.1,0.01072,1e-05,1.67113]
[1777972241553,57.72,80695.94,0.1,0.01073,1e-05,1.67124]
[1777972246589,57.72,80696.61,0.1,0.01073,1e-05,1.67201]
[1777972251624,57.72,80698.03,0.1,0.01074,1e-05,1.67365]
[1777972256657,57.72,80696.18,0.1,0.01073,1e-05,1.67152]
[1777972261693,57.72,80696.76,0.1,0.01073,1e-05,1.67218]
[1777972266728,57.72,80696.77,0.1,0.01073,1e-05,1.6722]
[1777972272770,57.72,80696.6,0.1,0.01073,1e-05,1.672]
[1777972278305,57.72,80696.98,0.1,0.01073,1e-05,1.67244]
[1777972283846,57.72,80698.36,0.1,0.01075,1e-05,1.67403]
[1777972290896,57.72,80697.23,0.1,0.01074,1e-05,1.67273]
[1777972295930,57.72,80697.03,0.1,0.01072,1e-05,1.67059]
[1777972300966,57.72,80693.96,0.1,0.0107,1e-05,1.66707]
[1777972306001,57.72,80693.41,0.1,0.01069,1e-05,1.66644]
[1777972311037,57.72,80694.22,0.1,0.0107,1e-05,1.66737]
[1777972316071,57.72,80690.44,0.1,0.01067,1e-05,1.66303]
[1777972321106,57.72,80690.49,0.1,0.01067,1e-05,1.66309]
[1777972326641,57.72,80695.84,0.1,0.01071,1e-05,1.66923]
[1777972332183,57.72,80695.64,0.1,0.01071,1e-05,1.669]
[1777972337718,57.72,80695.11,0.1,0.01071,1e-05,1.66839]
[1777972344269,57.72,80695.65,0.1,0.01071,1e-05,1.66901]
[1777972349304,57.72,80694.7,0.1,0.0107,1e-05,1.66792]
[1777972354339,57.72,80689.98,0.1,0.01065,1e-05,1.66061]
[1777972359375,57.72,80694.25,0.1,0.01069,1e-05,1.66551]
[1777972364410,57.72,80693.46,0.1,0.01068,1e-05,1.6646]
[1777972371459,57.72,80692.44,0.1,0.01067,1e-05,1.66343]
[1777972377501,57.72,80693.15,0.1,0.01068,1e-05,1.66424]
[1777972383543,57.72,80694.03,0.1,0.01069,1e-05,1.66525]
[1777972391599,57.72,80695.49,0.1,0.0107,1e-05,1.66693]
[1777972397641,57.72,80696.39,0.1,0.01071,1e-05,1.66796]
[1777972402676,57.72,80685.41,0.1,0.01061,1e-05,1.65539]
[1777972407713,57.72,80680.42,0.1,0.01057,1e-05,1.64971]
[1777972412747,57.72,80679.71,0.1,0.01056,1e-05,1.64702]
[1777972418792,57.72,80678.01,0.1,0.01054,1e-05,1.64509]
[1777972423824,57.72,80678.86,0.1,0.01055,1e-05,1.64605]
[1777972428859,57.72,80680.56,0.1,0.01056,1e-05,1.64798]
[1777972433894,57.72,80677.09,0.1,0.01053,1e-05,1.64404]
[1777972438930,57.72,80677.0,0.1,0.01053,1e-05,1.64394]
[1777972444970,57.72,80681.62,0.1,0.01057,1e-05,1.64919]
[1777972450011,57.72,80681.2,0.1,0.01057,1e-05,1.64871]
[1777972455042,57.72,80678.96,0.1,0.01055,1e-05,1.64616]
[1777972460077,57.72,80675.38,0.1,0.01052,1e-05,1.6421]
[1777972465111,57.72,80674.93,0.1,0.01052,1e-05,1.64159]
[1777972470146,57.72,80671.52,0.1,0.01049,1e-05,1.63773]
[1777972475183,57.72,80677.58,0.1,0.01053,1e-05,1.64272]
[1777972480216,57.72,80674.89,0.1,0.0105,1e-05,1.63967]
[1777972486258,57.72,80674.09,0.1,0.0105,1e-05,1.63876]
[1777972492304,57.72,80667.86,0.1,0.01045,1e-05,1.63172]
[1777972497339,57.72,80671.02,0.1,0.01047,1e-05,1.63529]
[1777972502377,57.72,80664.1,0.1,0.01042,1e-05,1.62748]
[1777972507413,57.72,80654.37,0.1,0.01034,1e-05,1.61656]
[1777972513454,57.72,80653.0,0.1,0.01033,1e-05,1.61503]
[1777972517482,57.72,80673.04,0.1,0.01049,1e-05,1.63757]
[1777972523524,57.72,80674.63,0.1,0.0105,1e-05,1.63937]
[1777972528559,57.72,80675.85,0.1,0.01051,1e-05,1.64076]
[1777972533595,57.72,80677.1,0.1,0.01051,1e-05,1.64029]
[1777972538629,57.72,80672.75,0.1,0.01048,1e-05,1.63537]
[1777972543664,57.72,80673.24,0.1,0.01048,1e-05,1.63593]
[1777972548699,57.72,80674.29,0.1,0.01049,1e-05,1.63711]
[1777972553734,57.72,80674.41,0.1,0.01049,1e-05,1.63725]
[1777972558770,57.72,80676.25,0.1,0.0105,1e-05,1.63933]
[1777972563806,57.72,80676.59,0.1,0.01051,1e-05,1.63972]
[1777972568841,57.72,80675.79,0.1,0.0105,1e-05,1.63881]
[1777972573876,57.72,80667.13,0.1,0.01043,1e-05,1.62903]
[1777972578910,57.72,80665.51,0.1,0.01042,1e-05,1.6272]
[1777972583946,57.72,80657.85,0.1,0.01035,1e-05,1.6186]
[1777972588981,57.72,80657.54,0.1,0.01035,1e-05,1.61825]
[1777972594016,57.72,80660.96,0.1,0.01037,1e-05,1.62022]
[1777972599595,57.72,80660.76,0.1,0.01037,1e-05,1.62]
[1777972605094,57.72,80668.08,0.1,0.01043,1e-05,1.62823]
[1777972610128,57.72,80662.62,0.1,0.01038,1e-05,1.62209]
[1777972615163,57.72,80652.94,0.1,0.0103,1e-05,1.61124]
[1777972620198,57.72,80649.02,0.1,0.01027,1e-05,1.60687]
[1777972625233,57.72,80648.06,0.1,0.01026,1e-05,1.6058]
[1777972631275,57.72,80645.52,0.1,0.01024,1e-05,1.60297]
[1777972634298,57.72,80627.46,0.1,0.0101,1e-05,1.58298]
[1777972638324,57.72,80642.91,0.1,0.01022,1e-05,1.60007]
[1777972643358,57.72,80635.49,0.1,0.01016,1e-05,1.59184]
[1777972648394,57.72,80630.49,0.1,0.01012,1e-05,1.58632]
[1777972653429,57.72,80628.0,0.1,0.01009,1e-05,1.58174]
[1777972658466,57.72,80632.08,0.1,0.01013,1e-05,1.58624]
[1777972663499,57.72,80631.81,0.1,0.01012,1e-05,1.58594]
[1777972668534,57.72,80631.96,0.1,0.01012,1e-05,1.58611]
[1777972673569,57.72,80641.51,0.1,0.0102,1e-05,1.59667]
[1777972678604,57.72,80644.79,0.1,0.01023,1e-05,1.60031]
[1777972682631,57.72,80659.08,0.1,0.01034,1e-05,1.61625]
[1777972687667,57.72,80666.98,0.1,0.01041,1e-05,1.62512]
[1777972692702,57.72,80672.67,0.1,0.01045,1e-05,1.63153]
[1777972694716,57.72,80657.14,0.1,0.01033,1e-05,1.61408]
[1777972699751,57.72,80658.78,0.1,0.01034,1e-05,1.61592]
[1777972704786,57.72,80660.85,0.1,0.01036,1e-05,1.61824]
[1777972706802,57.72,80647.48,0.1,0.01025,1e-05,1.6033]
[1777972711837,57.72,80642.14,0.1,0.01019,1e-05,1.59552]
[1777972714856,57.72,80627.53,0.1,0.01008,1e-05,1.57939]
[1777972719892,57.72,80626.98,0.1,0.01007,1e-05,1.57879]
[1777972724927,57.72,80625.84,0.1,0.01006,1e-05,1.57754]
[1777972729962,57.72,80625.69,0.1,0.01006,1e-05,1.57737]
[1777972734997,57.72,80624.02,0.1,0.01005,1e-05,1.57554]
[1777972740034,57.72,80621.68,0.1,0.01003,1e-05,1.57297]
[1777972745071,57.72,80622.93,0.1,0.01004,1e-05,1.57434]
[1777972750104,57.72,80624.76,0.1,0.01006,1e-05,1.57635]
[1777972755148,57.72,80619.93,0.1,0.01002,1e-05,1.57105]
[1777972760717,57.72,80620.85,0.1,0.01003,1e-05,1.57206]
[1777972766217,57.72,80620.16,0.1,0.01002,1e-05,1.57131]
[1777972770788,57.72,80632.09,0.1,0.01011,1e-05,1.58441]
[1777972776287,57.72,80641.13,0.1,0.01017,1e-05,1.59256]
[1777972781322,57.72,80639.59,0.1,0.01016,1e-05,1.59086]
[1777972785350,57.72,80624.61,0.1,0.01004,1e-05,1.57436]
[1777972790929,57.72,80622.37,0.1,0.01003,1e-05,1.5719]
[1777972796427,57.72,80617.06,0.1,0.00998,1e-05,1.56609]
[1777972801462,57.72,80615.51,0.1,0.00997,1e-05,1.5644]
[1777972806497,57.72,80621.97,0.1,0.01002,1e-05,1.57146]
[1777972811531,57.72,80626.34,0.1,0.01006,1e-05,1.57626]
[1777972816567,57.72,80632.15,0.1,0.0101,1e-05,1.58264]
[1777972821602,57.72,80631.88,0.1,0.0101,1e-05,1.58235]
[1777972826638,57.72,80633.45,0.1,0.01011,1e-05,1.58408]
[1777972831673,57.72,80637.95,0.1,0.01014,1e-05,1.58721]
[1777972836711,57.72,80647.63,0.1,0.01021,1e-05,1.59792]
[1777972840741,57.72,80630.24,0.1,0.01008,1e-05,1.57871]
[1777972846782,57.72,80624.84,0.1,0.01003,1e-05,1.57278]
[1777972851817,57.72,80625.35,0.1,0.01004,1e-05,1.57334]
[1777972856852,57.72,80618.62,0.1,0.00999,1e-05,1.56597]
[1777972861892,57.72,80615.95,0.1,0.00996,1e-05,1.56306]
[1777972866923,57.72,80615.51,0.1,0.00996,1e-05,1.56258]
[1777972873972,57.72,80612.6,0.1,0.00994,1e-05,1.55941]
[1777972880018,57.72,80611.34,0.1,0.00993,1e-05,1.55804]
[1777972885053,57.72,80608.39,0.1,0.00991,1e-05,1.55483]
[1777972890087,57.72,80613.74,0.1,0.00995,1e-05,1.56065]
[1777972895121,57.72,80608.68,0.1,0.0099,1e-05,1.55333]
[1777972900156,57.72,80610.41,0.1,0.00991,1e-05,1.55521]
[1777972906198,57.72,80611.6,0.1,0.00992,1e-05,1.55651]
[1777972912241,57.72,80608.36,0.1,0.00989,1e-05,1.55299]
[1777972917277,57.72,80604.24,0.1,0.00986,1e-05,1.54852]
[1777972922311,57.72,80599.39,0.1,0.00982,1e-05,1.54328]
[1777972927345,57.72,80593.79,0.1,0.00978,1e-05,1.53724]
[1777972932379,57.72,80590.34,0.1,0.00975,1e-05,1.53353]
[1777972937415,57.72,80594.27,0.1,0.00978,1e-05,1.53776]
[1777972942450,57.72,80599.62,0.1,0.00983,1e-05,1.54352]
[1777972947486,57.72,80600.05,0.1,0.00983,1e-05,1.54399]
[1777972952521,57.72,80599.31,0.1,0.00981,1e-05,1.54139]
[1777972957556,57.72,80600.31,0.1,0.00982,1e-05,1.54247]
[1777972962591,57.72,80597.07,0.1,0.0098,1e-05,1.53897]
[1777972967627,57.72,80598.63,0.1,0.00981,1e-05,1.54065]
[1777972972662,57.72,80609.3,0.1,0.00989,1e-05,1.55219]
[1777972977697,57.72,80611.24,0.1,0.00991,1e-05,1.5543]
[1777972982732,57.72,80611.87,0.1,0.00991,1e-05,1.55498]
[1777972987770,57.72,80598.08,0.1,0.0098,1e-05,1.54006]
[1777972992808,57.72,80594.88,0.1,0.00978,1e-05,1.53661]
[1777972997839,57.72,80591.39,0.1,0.00975,1e-05,1.53286]
[1777973002873,57.72,80589.6,0.1,0.00974,1e-05,1.53094]
[1777973008915,57.72,80588.61,0.1,0.00973,1e-05,1.52988]
[1777973013951,57.72,80587.27,0.1,0.00971,1e-05,1.52665]
[1777973018986,57.72,80590.63,0.1,0.00973,1e-05,1.53025]
[1777973024021,57.72,80592.16,0.1,0.00975,1e-05,1.53189]
[1777973029056,57.72,80588.71,0.1,0.00972,1e-05,1.52819]
[1777973034093,57.72,80589.62,0.1,0.00973,1e-05,1.52917]
[1777973039126,57.72,80596.62,0.1,0.00978,1e-05,1.53669]
[1777973044163,57.72,80595.85,0.1,0.00977,1e-05,1.53586]
[1777973049199,57.72,80596.28,0.1,0.00978,1e-05,1.53632]
[1777973054233,57.72,80597.19,0.1,0.00979,1e-05,1.5373]
[1777973059267,57.72,80597.54,0.1,0.00979,1e-05,1.53768]
[1777973064303,57.72,80599.97,0.1,0.00981,1e-05,1.5403]
[1777973070347,57.72,80598.63,0.1,0.0098,1e-05,1.53885]
[1777973075387,57.72,80615.49,0.1,0.00992,1e-05,1.55529]
[1777973080422,57.72,80619.52,0.1,0.00995,1e-05,1.55967]
[1777973085456,57.72,80619.96,0.1,0.00995,1e-05,1.56015]
[1777973087471,57.72,80633.65,0.1,0.01006,1e-05,1.57513]
[1777973092506,57.72,80631.64,0.1,0.01004,1e-05,1.57292]
[1777973097541,57.72,80623.6,0.1,0.00998,1e-05,1.56412]
[1777973102576,57.72,80623.54,0.1,0.00998,1e-05,1.56406]
[1777973107611,57.72,80622.97,0.1,0.00997,1e-05,1.56344]
[1777973112646,57.72,80622.95,0.1,0.00997,1e-05,1.56342]
[1777973117681,57.72,80623.47,0.1,0.00998,1e-05,1.56398]
[1777973124729,57.72,80622.4,0.1,0.00997,1e-05,1.56281]
[1777973129765,57.72,80622.32,0.1,0.00997,1e-05,1.56273]
[1777973134802,57.72,80622.57,0.1,0.00996,1e-05,1.56118]
[1777973139835,57.72,80624.98,0.1,0.00998,1e-05,1.56381]
[1777973144871,57.72,80628.21,0.1,0.01,1e-05,1.56734]
[1777973149905,57.72,80634.2,0.1,0.01005,1e-05,1.5739]
[1777973154940,57.72,80633.24,0.1,0.01004,1e-05,1.57285]
[1777973159976,57.72,80631.41,0.1,0.01003,1e-05,1.57084]
[1777973165010,57.72,80630.88,0.1,0.01003,1e-05,1.57026]
[1777973169592,57.72,80647.68,0.1,0.01016,1e-05,1.58875]
[1777973175083,57.72,80641.76,0.1,0.01011,1e-05,1.58222]
[1777973180119,57.72,80640.63,0.1,0.0101,1e-05,1.58097]
[1777973185152,57.72,80639.46,0.1,0.01009,1e-05,1.57968]
[1777973190188,57.72,80639.74,0.1,0.0101,1e-05,1.57999]
[1777973195230,57.72,80646.11,0.1,0.01013,1e-05,1.58518]
[1777973200258,57.72,80650.14,0.1,0.01017,1e-05,1.58963]
[1777973205293,57.72,80654.42,0.1,0.0102,1e-05,1.59437]
[1777973210328,57.72,80657.49,0.1,0.01023,1e-05,1.59778]
[1777973215363,57.72,80661.63,0.1,0.01026,1e-05,1.60238]
[1777973220398,57.72,80663.64,0.1,0.01027,1e-05,1.60462]
[1777973225433,57.72,80675.02,0.1,0.01037,1e-05,1.61735]
[1777973231475,57.72,80674.11,0.1,0.01036,1e-05,1.61633]
[1777973236510,57.72,80671.62,0.1,0.01034,1e-05,1.61354]
[1777973241549,57.72,80666.24,0.1,0.0103,1e-05,1.60753]
[1777973248594,57.72,80665.92,0.1,0.01029,1e-05,1.60717]
[1777973253629,57.72,80662.52,0.1,0.01025,1e-05,1.60152]
[1777973258665,57.72,80663.58,0.1,0.01026,1e-05,1.6027]
[1777973263700,57.72,80665.41,0.1,0.01028,1e-05,1.60474]
[1777973268734,57.72,80668.89,0.1,0.01031,1e-05,1.60863]
[1777973273770,57.72,80669.64,0.1,0.01031,1e-05,1.60946]
[1777973278805,57.72,80669.95,0.1,0.01031,1e-05,1.60981]
[1777973283840,57.72,80670.09,0.1,0.01031,1e-05,1.60997]
[1777973288875,57.72,80677.98,0.1,0.01038,1e-05,1.61881]
[1777973293910,57.72,80674.54,0.1,0.01035,1e-05,1.61495]
[1777973298944,57.72,80670.48,0.1,0.01032,1e-05,1.6104]
[1777973303980,57.72,80670.79,0.1,0.01032,1e-05,1.61075]
[1777973310573,57.72,80670.69,0.1,0.01032,1e-05,1.61064]
[1777973316066,57.72,80671.59,0.1,0.01032,1e-05,1.60978]
[1777973321100,57.72,80670.87,0.1,0.01031,1e-05,1.60898]
[1777973326135,57.72,80671.09,0.1,0.01031,1e-05,1.60922]
[1777973331171,57.72,80670.32,0.1,0.01031,1e-05,1.60836]
[1777973336206,57.72,80662.78,0.1,0.01024,1e-05,1.59996]
[1777973341245,57.72,80665.93,0.1,0.01027,1e-05,1.60346]
[1777973343257,57.72,80654.05,0.1,0.01017,1e-05,1.59027]
[1777973349299,57.72,80650.24,0.1,0.01014,1e-05,1.58605]
[1777973354334,57.72,80655.47,0.1,0.01019,1e-05,1.59184]
[1777973360377,57.72,80650.07,0.1,0.01014,1e-05,1.58587]
[1777973364404,57.72,80663.68,0.1,0.01025,1e-05,1.60096]
[1777973369438,57.72,80669.59,0.1,0.0103,1e-05,1.60755]
[1777973374474,57.72,80662.41,0.1,0.01023,1e-05,1.59769]
[1777973379509,57.72,80665.43,0.1,0.01025,1e-05,1.60105]
[1777973384544,57.72,80667.0,0.1,0.01027,1e-05,1.6028]
[1777973389580,57.72,80667.57,0.1,0.01027,1e-05,1.60344]
[1777973394614,57.72,80665.74,0.1,0.01026,1e-05,1.6014]
[1777973399650,57.72,80666.0,0.1,0.01026,1e-05,1.60169]
[1777973404684,57.72,80666.36,0.1,0.01026,1e-05,1.60209]
[1777973409719,57.72,80670.1,0.1,0.01029,1e-05,1.60626]
[1777973415761,57.72,80668.98,0.1,0.01028,1e-05,1.60501]
[1777973420797,57.72,80672.94,0.1,0.01031,1e-05,1.60943]
[1777973425832,57.72,80673.41,0.1,0.01032,1e-05,1.60996]
[1777973430866,57.72,80675.16,0.1,0.01033,1e-05,1.61191]
[1777973435901,57.72,80678.29,0.1,0.01035,1e-05,1.61355]
[1777973439930,57.72,80691.64,0.1,0.01045,1e-05,1.62857]
[1777973444971,57.72,80684.29,0.1,0.01039,1e-05,1.62029]
[1777973450000,57.72,80685.98,0.1,0.01041,1e-05,1.62219]
[1777973455037,57.72,80689.8,0.1,0.01044,1e-05,1.62649]
[1777973460071,57.72,80699.73,0.1,0.01052,1e-05,1.63772]
[1777973465109,57.72,80699.7,0.1,0.01052,1e-05,1.63768]
[1777973470142,57.72,80691.96,0.1,0.01046,1e-05,1.62893]
[1777973475177,57.72,80690.09,0.1,0.01044,1e-05,1.62682]
[1777973480213,57.72,80688.66,0.1,0.01043,1e-05,1.62521]
[1777973485246,57.72,80693.44,0.1,0.01047,1e-05,1.6306]
[1777973491841,57.72,80689.96,0.1,0.01043,1e-05,1.6248]
[1777973497338,57.72,80689.79,0.1,0.01043,1e-05,1.6246]
[1777973502373,57.72,80681.41,0.1,0.01036,1e-05,1.61518]
[1777973508416,57.72,80683.01,0.1,0.01037,1e-05,1.61698]
[1777973513451,57.72,80682.6,0.1,0.01037,1e-05,1.61652]
[1777973518487,57.72,80683.31,0.1,0.01038,1e-05,1.61732]
[1777973523521,57.72,80687.0,0.1,0.01041,1e-05,1.62146]
[1777973528556,57.72,80686.59,0.1,0.0104,1e-05,1.621]
[1777973533590,57.72,80688.2,0.1,0.01042,1e-05,1.62281]
[1777973538626,57.72,80687.93,0.1,0.01041,1e-05,1.62251]
[1777973543661,57.72,80687.28,0.1,0.01041,1e-05,1.62178]
[1777973548698,57.72,80694.86,0.1,0.01047,1e-05,1.63032]
[1777973553732,57.72,80695.2,0.1,0.01046,1e-05,1.62883]
[1777973559774,57.72,80695.39,0.1,0.01046,1e-05,1.62904]
[1777973563802,57.72,80681.76,0.1,0.01035,1e-05,1.61371]
[1777973568838,57.72,80675.02,0.1,0.0103,1e-05,1.60617]
[1777973573872,57.72,80666.3,0.1,0.01023,1e-05,1.59646]
[1777973578908,57.72,80657.63,0.1,0.01016,1e-05,1.58685]
[1777973583942,57.72,80648.44,0.1,0.01008,1e-05,1.57671]
[1777973588977,57.72,80646.18,0.1,0.01007,1e-05,1.57423]
[1777973594012,57.72,80644.48,0.1,0.01005,1e-05,1.57236]
[1777973599047,57.72,80642.52,0.1,0.01004,1e-05,1.57021]
[1777973605089,57.72,80641.36,0.1,0.01003,1e-05,1.56894]
[1777973610124,57.72,80639.09,0.1,0.01001,1e-05,1.56645]
[1777973616166,57.72,80638.99,0.1,0.01,1e-05,1.56451]
[1777973621751,57.72,80637.47,0.1,0.00999,1e-05,1.56285]
[1777973627243,57.72,80633.7,0.1,0.00996,1e-05,1.55874]
[1777973632278,57.72,80624.14,0.1,0.00988,1e-05,1.54834]
[1777973637313,57.72,80622.04,0.1,0.00987,1e-05,1.54607]
[1777973642348,57.72,80623.45,0.1,0.00988,1e-05,1.5476]
[1777973647383,57.72,80622.05,0.1,0.00987,1e-05,1.54608]
[1777973652418,57.72,80620.77,0.1,0.00986,1e-05,1.54469]
[1777973657453,57.72,80618.97,0.1,0.00984,1e-05,1.54275]
[1777973662487,57.72,80616.79,0.1,0.00983,1e-05,1.54039]
[1777973668530,57.72,80614.74,0.1,0.00981,1e-05,1.53818]
[1777973673566,57.72,80612.8,0.1,0.00978,1e-05,1.53428]
[1777973678600,57.72,80611.27,0.1,0.00977,1e-05,1.53264]
[1777973683636,57.72,80611.08,0.1,0.00977,1e-05,1.53243]
[1777973688674,57.72,80607.86,0.1,0.00975,1e-05,1.52897]
[1777973693709,57.72,80599.07,0.1,0.00968,1e-05,1.51956]
[1777973699859,57.72,80598.15,0.1,0.00967,1e-05,1.51858]
[1777973704895,57.72,80597.18,0.1,0.00966,1e-05,1.51754]
[1777973709931,57.72,80596.5,0.1,0.00966,1e-05,1.51682]
[1777973716979,57.72,80595.69,0.1,0.00965,1e-05,1.51595]
[1777973722015,57.72,80595.62,0.1,0.00965,1e-05,1.51588]
[1777973727050,57.72,80597.79,0.1,0.00967,1e-05,1.51819]
[1777973732093,57.72,80589.76,0.1,0.0096,1e-05,1.50786]
[1777973737122,57.72,80589.37,0.1,0.00959,1e-05,1.50745]
[1777973742155,57.72,80590.33,0.1,0.0096,1e-05,1.50846]
[1777973747191,57.72,80605.76,0.1,0.00972,1e-05,1.52492]
[1777973752225,57.72,80614.16,0.1,0.00978,1e-05,1.53394]
[1777973757260,57.72,80617.08,0.1,0.00981,1e-05,1.53709]
[1777973762740,57.72,80623.87,0.1,0.00986,1e-05,1.54442]
[1777973766323,57.72,80609.76,0.1,0.00975,1e-05,1.52921]
[1777973771359,57.72,80609.44,0.1,0.00975,1e-05,1.52887]
[1777973776393,57.72,80596.18,0.1,0.00964,1e-05,1.51469]
[1777973781428,57.72,80590.91,0.1,0.0096,1e-05,1.50908]
[1777973789485,57.72,80588.77,0.1,0.00959,1e-05,1.50681]
[1777973794519,57.72,80587.14,0.1,0.00956,1e-05,1.5033]
[1777973800561,57.72,80585.33,0.1,0.00955,1e-05,1.50138]
[1777973805596,57.72,80585.39,0.1,0.00955,1e-05,1.50145]
[1777973810632,57.72,80594.68,0.1,0.00962,1e-05,1.5113]
[1777973815666,57.72,80603.01,0.1,0.00969,1e-05,1.52019]
[1777973820701,57.72,80596.22,0.1,0.00963,1e-05,1.51294]
[1777973825736,57.72,80596.63,0.1,0.00964,1e-05,1.51338]
[1777973830777,57.72,80593.47,0.1,0.00961,1e-05,1.51002]
[1777973835814,57.72,80587.81,0.1,0.00957,1e-05,1.50401]
[1777973839840,57.72,80569.81,0.1,0.00943,1e-05,1.48503]
[1777973844876,57.72,80563.34,0.1,0.00939,1e-05,1.47826]
[1777973849911,57.72,80566.4,0.1,0.00941,1e-05,1.48146]
[1777973854945,57.72,80572.68,0.1,0.00944,1e-05,1.48628]
[1777973859985,57.72,80565.26,0.1,0.00939,1e-05,1.47851]
[1777973865020,57.72,80566.79,0.1,0.0094,1e-05,1.48011]
[1777973870062,57.72,80568.24,0.1,0.00941,1e-05,1.48163]
[1777973875090,57.72,80567.36,0.1,0.00941,1e-05,1.48071]
[1777973878111,57.72,80585.47,0.1,0.00954,1e-05,1.49975]
[1777973883203,57.72,80590.55,0.1,0.00958,1e-05,1.50513]
[1777973888300,57.72,80580.03,0.1,0.0095,1e-05,1.49401]
[1777973893334,57.72,80583.46,0.1,0.00953,1e-05,1.49763]
[1777973898369,57.72,80584.78,0.1,0.00954,1e-05,1.49903]
[1777973903404,57.72,80583.8,0.1,0.00953,1e-05,1.49799]
[1777973908440,57.72,80584.88,0.1,0.00954,1e-05,1.49913]
[1777973913813,57.72,80586.72,0.1,0.00954,1e-05,1.4993]
[1777973919516,57.72,80587.46,0.1,0.00955,1e-05,1.50008]
[1777973924550,57.72,80590.64,0.1,0.00957,1e-05,1.50345]
[1777973929586,57.72,80594.8,0.1,0.0096,1e-05,1.50786]
[1777973934622,57.72,80595.61,0.1,0.00961,1e-05,1.50872]
[1777973939657,57.72,80596.3,0.1,0.00961,1e-05,1.50946]
[1777973944693,57.72,80596.98,0.1,0.00962,1e-05,1.51018]
[1777973946434,57.72,80596.98,0.1,0.00962,1e-05,1.51018]
[1777973946710,57.72,80596.83,0.1,0.00962,1e-05,1.51002]
[1777973948103,57.72,80596.83,0.1,0.00962,1e-05,1.51002]
[1777973948181,57.72,80597.68,0.1,0.00962,1e-05,1.51092]
[1777973954122,57.72,80598.43,0.1,0.00963,1e-05,1.51172]
[1777973959797,57.72,80598.94,0.1,0.00963,1e-05,1.51226]
[1777973964192,57.72,80610.79,0.1,0.00972,1e-05,1.52492]
[1777973969869,57.72,80607.13,0.1,0.00969,1e-05,1.521]
[1777973974262,57.72,80599.11,0.1,0.00962,1e-05,1.51066]
[1777973979938,57.72,80596.74,0.1,0.0096,1e-05,1.50814]
[1777973984977,57.72,80598.72,0.1,0.00962,1e-05,1.51024]
[1777973990013,57.72,80589.15,0.1,0.00955,1e-05,1.50009]
[1777973995048,57.72,80589.1,0.1,0.00955,1e-05,1.50004]
[1777974000084,57.72,80589.16,0.1,0.00955,1e-05,1.5001]
[1777974005119,57.72,80582.0,0.1,0.00949,1e-05,1.49254]
[1777974010154,57.72,80580.21,0.1,0.00948,1e-05,1.49066]
[1777974015190,57.72,80578.23,0.1,0.00946,1e-05,1.48858]
[1777974020225,57.72,80579.52,0.1,0.00947,1e-05,1.48993]
[1777974025259,57.72,80581.38,0.1,0.00949,1e-05,1.49189]
[1777974030295,57.72,80572.22,0.1,0.00942,1e-05,1.48227]
[1777974035330,57.72,80564.11,0.1,0.00935,1e-05,1.47204]
[1777974040365,57.72,80563.04,0.1,0.00934,1e-05,1.47092]
[1777974045400,57.72,80558.12,0.1,0.0093,1e-05,1.46581]
[1777974050435,57.72,80556.64,0.1,0.00929,1e-05,1.46427]
[1777974055471,57.72,80555.61,0.1,0.00929,1e-05,1.4632]
[1777974060505,57.72,80553.34,0.1,0.00927,1e-05,1.46085]
[1777974065543,57.72,80558.88,0.1,0.00931,1e-05,1.4666]
[1777974070580,57.72,80557.06,0.1,0.0093,1e-05,1.46471]
[1777974075608,57.72,80554.15,0.1,0.00927,1e-05,1.46169]
[1777974080646,57.72,80552.65,0.1,0.00926,1e-05,1.46014]
[1777974085682,57.72,80554.53,0.1,0.00928,1e-05,1.46208]
[1777974086690,57.72,80566.44,0.1,0.00937,1e-05,1.47447]
[1777974091726,57.72,80567.96,0.1,0.00937,1e-05,1.47429]
[1777974096762,57.72,80575.74,0.1,0.00942,1e-05,1.48243]
[1777974101798,57.72,80574.73,0.1,0.00942,1e-05,1.48137]
[1777974107839,57.72,80574.68,0.1,0.00942,1e-05,1.48132]
[1777974112874,57.72,80574.76,0.1,0.00942,1e-05,1.4814]
[1777974117909,57.72,80574.46,0.1,0.00941,1e-05,1.48109]
[1777974122945,57.72,80571.78,0.1,0.00939,1e-05,1.47828]
[1777974129347,57.72,80570.37,0.1,0.00938,1e-05,1.47681]
[1777974135031,57.72,80570.21,0.1,0.00938,1e-05,1.47664]
[1777974144094,57.72,80570.49,0.1,0.00939,1e-05,1.47694]
[1777974149488,57.72,80569.6,0.1,0.00938,1e-05,1.47601]
[1777974158193,57.72,80569.21,0.1,0.00936,1e-05,1.47384]
[1777974163228,57.72,80567.22,0.1,0.00935,1e-05,1.47177]
[1777974168263,57.72,80567.16,0.1,0.00935,1e-05,1.4717]
[1777974174305,57.72,80567.57,0.1,0.00935,1e-05,1.47213]
[1777974179699,57.72,80569.94,0.1,0.00937,1e-05,1.4746]
[1777974185383,57.72,80566.87,0.1,0.00935,1e-05,1.4714]
[1777974192431,57.72,80566.46,0.1,0.00934,1e-05,1.47097]
[1777974197465,57.72,80567.11,0.1,0.00935,1e-05,1.47165]
[1777974202501,57.72,80567.35,0.1,0.00935,1e-05,1.4719]
[1777974207536,57.72,80567.45,0.1,0.00935,1e-05,1.47201]
[1777974212572,57.72,80568.71,0.1,0.00935,1e-05,1.47156]
[1777974217606,57.72,80566.41,0.1,0.00933,1e-05,1.46917]
[1777974222641,57.72,80565.53,0.1,0.00933,1e-05,1.46825]
[1777974227676,57.72,80566.65,0.1,0.00933,1e-05,1.46942]
[1777974232711,57.72,80566.24,0.1,0.00933,1e-05,1.46899]
[1777974237747,57.72,80565.58,0.1,0.00933,1e-05,1.4683]
[1777974242781,57.72,80565.78,0.1,0.00933,1e-05,1.46851]
[1777974247818,57.72,80566.18,0.1,0.00933,1e-05,1.46893]
[1777974252852,57.72,80566.45,0.1,0.00933,1e-05,1.46921]
[1777974257887,57.72,80567.02,0.1,0.00934,1e-05,1.4698]
[1777974262922,57.72,80569.21,0.1,0.00935,1e-05,1.47208]
[1777974267957,57.72,80568.53,0.1,0.00935,1e-05,1.47137]
[1777974272992,57.72,80569.08,0.1,0.00934,1e-05,1.47019]
[1777974278027,57.72,80568.13,0.1,0.00933,1e-05,1.4692]
[1777974284069,57.72,80568.08,0.1,0.00933,1e-05,1.46915]
[1777974289463,57.72,80567.74,0.1,0.00933,1e-05,1.4688]
[1777974295146,57.72,80567.37,0.1,0.00933,1e-05,1.46841]
[1777974301188,57.72,80567.61,0.1,0.00933,1e-05,1.46866]
[1777974306223,57.72,80572.94,0.1,0.00937,1e-05,1.47421]
[1777974311258,57.72,80574.27,0.1,0.00938,1e-05,1.4756]
[1777974316294,57.72,80579.07,0.1,0.00942,1e-05,1.48062]
[1777974321329,57.72,80584.06,0.1,0.00945,1e-05,1.48586]
[1777974326364,57.72,80585.34,0.1,0.00946,1e-05,1.4872]
[1777974331401,57.72,80587.49,0.1,0.00947,1e-05,1.48769]
[1777974336434,57.72,80588.39,0.1,0.00948,1e-05,1.48864]
[1777974341471,57.72,80590.61,0.1,0.00949,1e-05,1.49098]
[1777974346504,57.72,80591.6,0.1,0.0095,1e-05,1.49202]
[1777974352547,57.72,80593.01,0.1,0.00951,1e-05,1.49351]
[1777974357582,57.72,80595.45,0.1,0.00953,1e-05,1.49608]
[1777974362617,57.72,80596.17,0.1,0.00953,1e-05,1.49684]
[1777974367653,57.72,80596.33,0.1,0.00954,1e-05,1.49701]
[1777974373695,57.72,80596.02,0.1,0.00953,1e-05,1.49668]
[1777974378734,57.72,80590.23,0.1,0.00949,1e-05,1.49058]
[1777974383765,57.72,80592.11,0.1,0.0095,1e-05,1.49256]
[1777974388800,57.72,80590.5,0.1,0.00949,1e-05,1.49086]
[1777974393835,57.72,80589.22,0.1,0.00947,1e-05,1.48774]
[1777974398870,57.72,80586.74,0.1,0.00945,1e-05,1.48513]
[1777974403905,57.72,80589.72,0.1,0.00947,1e-05,1.48827]
[1777974408940,57.72,80588.81,0.1,0.00947,1e-05,1.48731]
[1777974413975,57.72,80588.16,0.1,0.00946,1e-05,1.48663]
[1777974419377,57.72,80588.73,0.1,0.00947,1e-05,1.48722]
[1777974425054,57.72,80590.74,0.1,0.00948,1e-05,1.48934]
[1777974431097,57.72,80592.87,0.1,0.0095,1e-05,1.49158]
[1777974437138,57.72,80595.64,0.1,0.00952,1e-05,1.4945]
[1777974442179,57.72,80599.16,0.1,0.00955,1e-05,1.49822]
[1777974447212,57.72,80595.1,0.1,0.00952,1e-05,1.49393]
[1777974452247,57.72,80595.37,0.1,0.00951,1e-05,1.49244]
[1777974457282,57.72,80594.61,0.1,0.0095,1e-05,1.49164]
[1777974462323,57.72,80593.34,0.1,0.00949,1e-05,1.4903]
[1777974467357,57.72,80589.68,0.1,0.00946,1e-05,1.48645]
[1777974472392,57.72,80591.64,0.1,0.00948,1e-05,1.48851]
[1777974479804,57.72,80594.0,0.1,0.0095,1e-05,1.491]
[1777974485487,57.72,80594.57,0.1,0.0095,1e-05,1.4916]
[1777974491525,57.72,80595.74,0.1,0.00951,1e-05,1.49283]
[1777974498574,57.72,80595.8,0.1,0.00951,1e-05,1.4929]
[1777974503609,57.72,80596.96,0.1,0.00952,1e-05,1.49412]
[1777974508645,57.72,80599.61,0.1,0.00954,1e-05,1.49692]
[1777974513679,57.72,80603.62,0.1,0.00956,1e-05,1.49938]
[1777974518714,57.72,80603.15,0.1,0.00955,1e-05,1.49888]
[1777974523749,57.72,80602.83,0.1,0.00955,1e-05,1.49854]
[1777974528785,57.72,80586.72,0.1,0.00943,1e-05,1.48157]
[1777974533819,57.72,80581.98,0.1,0.00939,1e-05,1.47661]
[1777974540227,57.72,80578.75,0.1,0.00937,1e-05,1.47324]
[1777974545904,57.72,80570.09,0.1,0.00931,1e-05,1.46422]
[1777974551946,57.72,80568.44,0.1,0.00929,1e-05,1.46251]
[1777974556981,57.72,80571.84,0.1,0.00932,1e-05,1.46604]
[1777974562016,57.72,80570.68,0.1,0.00931,1e-05,1.46483]
[1777974570438,57.72,80570.81,0.1,0.00931,1e-05,1.46497]
[1777974576114,57.72,80570.73,0.1,0.0093,1e-05,1.46313]
[1777974581150,57.72,80571.0,0.1,0.0093,1e-05,1.46341]
[1777974588197,57.72,80570.08,0.1,0.0093,1e-05,1.46246]
[1777974593233,57.72,80567.36,0.1,0.00928,1e-05,1.45964]
[1777974598268,57.72,80566.07,0.1,0.00927,1e-05,1.4583]
[1777974603303,57.72,80566.9,0.1,0.00927,1e-05,1.45916]
[1777974609345,57.72,80565.99,0.1,0.00927,1e-05,1.45822]
[1777974612365,57.72,80553.96,0.1,0.00918,1e-05,1.44581]
[1777974617401,57.72,80551.69,0.1,0.00916,1e-05,1.44348]
[1777974622439,57.72,80550.5,0.1,0.00915,1e-05,1.44226]
[1777974627471,57.72,80554.19,0.1,0.00918,1e-05,1.44605]
[1777974632506,57.72,80559.46,0.1,0.00921,1e-05,1.44973]
[1777974637541,57.72,80558.98,0.1,0.0092,1e-05,1.44924]
[1777974642576,57.72,80558.72,0.1,0.0092,1e-05,1.44897]
[1777974647612,57.72,80557.27,0.1,0.00919,1e-05,1.44747]
[1777974652650,57.72,80556.79,0.1,0.00919,1e-05,1.44698]
[1777974657686,57.72,80554.95,0.1,0.00917,1e-05,1.44509]
[1777974662721,57.72,80551.36,0.1,0.00915,1e-05,1.4414]
[1777974667755,57.72,80543.7,0.1,0.00909,1e-05,1.43356]
[1777974672792,57.72,80545.39,0.1,0.0091,1e-05,1.43529]
[1777974677827,57.72,80544.61,0.1,0.0091,1e-05,1.43449]
[1777974682861,57.72,80546.42,0.1,0.00911,1e-05,1.43634]
[1777974687896,57.72,80545.33,0.1,0.0091,1e-05,1.43523]
[1777974692933,57.72,80544.35,0.1,0.00909,1e-05,1.4325]
[1777974697965,57.72,80541.21,0.1,0.00906,1e-05,1.4293]
[1777974704011,57.72,80539.91,0.1,0.00905,1e-05,1.42797]
[1777974709042,57.72,80539.0,0.1,0.00905,1e-05,1.42705]
[1777974717099,57.72,80538.43,0.1,0.00904,1e-05,1.42647]
[1777974722138,57.72,80537.61,0.1,0.00904,1e-05,1.42563]
[1777974727169,57.72,80536.7,0.1,0.00903,1e-05,1.42471]
[1777974733211,57.72,80534.67,0.1,0.00902,1e-05,1.42265]
[1777974738246,57.72,80534.84,0.1,0.00902,1e-05,1.42282]
[1777974743281,57.72,80521.94,0.1,0.00892,1e-05,1.40977]
[1777974748316,57.72,80509.72,0.1,0.00884,1e-05,1.3975]
[1777974753351,57.72,80503.82,0.1,0.00878,1e-05,1.38992]
[1777974757379,57.72,80516.25,0.1,0.00887,1e-05,1.40235]
[1777974762415,57.72,80516.33,0.1,0.00887,1e-05,1.40243]
[1777974767450,57.72,80519.89,0.1,0.0089,1e-05,1.406]
[1777974771856,57.72,80531.81,0.1,0.00898,1e-05,1.41803]
[1777974777521,57.72,80534.89,0.1,0.00901,1e-05,1.42115]
[1777974783562,57.72,80535.51,0.1,0.00901,1e-05,1.42178]
[1777974788598,57.72,80532.85,0.1,0.00899,1e-05,1.41908]
[1777974794639,57.72,80533.95,0.1,0.009,1e-05,1.4202]
[1777974799674,57.72,80539.15,0.1,0.00904,1e-05,1.42548]
[1777974804710,57.72,80542.04,0.1,0.00906,1e-05,1.42842]
[1777974810754,57.72,80541.03,0.1,0.00905,1e-05,1.42739]
[1777974815793,57.72,80546.51,0.1,0.00908,1e-05,1.43125]
[1777974822227,57.72,80549.62,0.1,0.0091,1e-05,1.43442]
[1777974827874,57.72,80547.36,0.1,0.00909,1e-05,1.43211]
[1777974832908,57.72,80546.62,0.1,0.00908,1e-05,1.43136]
[1777974842366,57.72,80545.9,0.1,0.00908,1e-05,1.43062]
[1777974848017,57.72,80544.41,0.1,0.00906,1e-05,1.42911]
[1777974855068,57.72,80543.83,0.1,0.00906,1e-05,1.42851]
[1777974860103,57.72,80546.07,0.1,0.00908,1e-05,1.4308]
[1777974865138,57.72,80557.22,0.1,0.00916,1e-05,1.44221]
[1777974871182,57.72,80560.13,0.1,0.00917,1e-05,1.44346]
[1777974876217,57.72,80561.16,0.1,0.00918,1e-05,1.44452]
[1777974881252,57.72,80564.36,0.1,0.0092,1e-05,1.44781]
[1777974887294,57.72,80564.87,0.1,0.0092,1e-05,1.44833]
[1777974892329,57.72,80566.59,0.1,0.00922,1e-05,1.45011]
[1777974897364,57.72,80567.41,0.1,0.00922,1e-05,1.45095]
[1777974902399,57.72,80569.19,0.1,0.00923,1e-05,1.45279]
[1777974907434,57.72,80569.97,0.1,0.00924,1e-05,1.45359]
[1777974912470,57.72,80570.44,0.1,0.00924,1e-05,1.45408]
[1777974917505,57.72,80570.57,0.1,0.00924,1e-05,1.45421]
[1777974922926,57.72,80572.17,0.1,0.00926,1e-05,1.45587]
[1777974928581,57.72,80572.39,0.1,0.00926,1e-05,1.4561]
[1777974933617,57.72,80572.17,0.1,0.00925,1e-05,1.45412]
[1777974938651,57.72,80573.71,0.1,0.00926,1e-05,1.45571]
[1777974943686,57.72,80573.44,0.1,0.00926,1e-05,1.45543]
[1777974949729,57.72,80573.95,0.1,0.00926,1e-05,1.45596]
[1777974954764,57.72,80572.64,0.1,0.00925,1e-05,1.45461]
[1777974960806,57.72,80572.75,0.1,0.00925,1e-05,1.45472]
[1777974965841,57.72,80571.24,0.1,0.00924,1e-05,1.45316]
[1777974967854,57.72,80556.16,0.1,0.00913,1e-05,1.43765]
[1777974973281,57.72,80553.66,0.1,0.00911,1e-05,1.43509]
[1777974978933,57.72,80555.87,0.1,0.00913,1e-05,1.43735]
[1777974983966,57.72,80558.3,0.1,0.00914,1e-05,1.43984]
[1777974989002,57.72,80560.46,0.1,0.00916,1e-05,1.44206]
[1777974994040,57.72,80560.52,0.1,0.00915,1e-05,1.44038]
[1777974999072,57.72,80560.29,0.1,0.00915,1e-05,1.44014]
[1777975004108,57.72,80560.92,0.1,0.00915,1e-05,1.44079]
[1777975009143,57.72,80560.59,0.1,0.00915,1e-05,1.44045]
[1777975014178,57.72,80562.65,0.1,0.00917,1e-05,1.44257]
[1777975019213,57.72,80564.94,0.1,0.00918,1e-05,1.44492]
[1777975024248,57.72,80561.19,0.1,0.00915,1e-05,1.44107]
[1777975029284,57.72,80557.61,0.1,0.00913,1e-05,1.4374]
[1777975034320,57.72,80555.36,0.1,0.00911,1e-05,1.43509]
[1777975040362,57.72,80553.22,0.1,0.0091,1e-05,1.43291]
[1777975045397,57.72,80551.26,0.1,0.00908,1e-05,1.43091]
[1777975050435,57.72,80554.56,0.1,0.00911,1e-05,1.43428]
[1777975055467,57.72,80551.31,0.1,0.00907,1e-05,1.42923]
[1777975060502,57.72,80549.63,0.1,0.00906,1e-05,1.42752]
[1777975065537,57.72,80550.45,0.1,0.00907,1e-05,1.42835]
[1777975070572,57.72,80551.67,0.1,0.00907,1e-05,1.4296]
[1777975079635,57.72,80552.39,0.1,0.00908,1e-05,1.43033]
[1777975084670,57.72,80553.51,0.1,0.00909,1e-05,1.43147]
[1777975089705,57.72,80556.58,0.1,0.00911,1e-05,1.43461]
[1777975094740,57.72,80557.09,0.1,0.00911,1e-05,1.43513]
[1777975099775,57.72,80558.02,0.1,0.00912,1e-05,1.43608]
[1777975105817,57.72,80556.88,0.1,0.00911,1e-05,1.43492]
[1777975110853,57.72,80558.1,0.1,0.00912,1e-05,1.43616]
[1777975115887,57.72,80560.13,0.1,0.00913,1e-05,1.43651]
[1777975120922,57.72,80561.78,0.1,0.00914,1e-05,1.4382]
[1777975125957,57.72,80563.02,0.1,0.00915,1e-05,1.43947]
[1777975130992,57.72,80563.37,0.1,0.00915,1e-05,1.43983]
[1777975136027,57.72,80566.35,0.1,0.00917,1e-05,1.44289]
[1777975141062,57.72,80566.97,0.1,0.00918,1e-05,1.44353]
[1777975146097,57.72,80566.63,0.1,0.00917,1e-05,1.44318]
[1777975151132,57.72,80567.21,0.1,0.00918,1e-05,1.44377]
[1777975156167,57.72,80575.62,0.1,0.00924,1e-05,1.45244]
[1777975161202,57.72,80572.63,0.1,0.00922,1e-05,1.44935]
[1777975166237,57.72,80571.19,0.1,0.00921,1e-05,1.44787]
[1777975171272,57.72,80568.24,0.1,0.00917,1e-05,1.44309]
[1777975176308,57.72,80568.14,0.1,0.00917,1e-05,1.44299]
[1777975182348,57.72,80567.02,0.1,0.00917,1e-05,1.44184]
[1777975188393,57.72,80568.51,0.1,0.00918,1e-05,1.44337]
[1777975193426,57.72,80567.67,0.1,0.00917,1e-05,1.4425]
[1777975198462,57.72,80567.45,0.1,0.00917,1e-05,1.44228]
[1777975203496,57.72,80560.56,0.1,0.00912,1e-05,1.43521]
[1777975208532,57.72,80560.69,0.1,0.00912,1e-05,1.43535]
[1777975213567,57.72,80562.55,0.1,0.00913,1e-05,1.43725]
[1777975218602,57.72,80563.84,0.1,0.00914,1e-05,1.43857]
[1777975224644,57.72,80565.72,0.1,0.00916,1e-05,1.4405]
[1777975229679,57.72,80559.93,0.1,0.00911,1e-05,1.43457]
[1777975235722,57.72,80562.03,0.1,0.00912,1e-05,1.43498]
[1777975240758,57.72,80561.83,0.1,0.00912,1e-05,1.43478]
[1777975245795,57.72,80562.35,0.1,0.00912,1e-05,1.43531]
[1777975250828,57.72,80561.98,0.1,0.00912,1e-05,1.43493]
[1777975255863,57.72,80566.48,0.1,0.00915,1e-05,1.43954]
[1777975260898,57.72,80561.92,0.1,0.00912,1e-05,1.43487]
[1777975265932,57.72,80559.84,0.1,0.0091,1e-05,1.43274]
[1777975272982,57.72,80556.96,0.1,0.00908,1e-05,1.4298]
[1777975278018,57.72,80554.22,0.1,0.00906,1e-05,1.42701]
[1777975283063,57.72,80546.69,0.1,0.00901,1e-05,1.41935]
[1777975288101,57.72,80548.06,0.1,0.00902,1e-05,1.42074]
[1777975293133,57.72,80546.28,0.1,0.00899,1e-05,1.41722]
[1777975298169,57.72,80529.96,0.1,0.00888,1e-05,1.40076]
[1777975303203,57.72,80524.57,0.1,0.00884,1e-05,1.39536]
[1777975308239,57.72,80523.24,0.1,0.00883,1e-05,1.39403]
[1777975314282,57.72,80527.48,0.1,0.00886,1e-05,1.39827]
[1777975319316,57.72,80524.9,0.1,0.00884,1e-05,1.39569]
[1777975324351,57.72,80527.33,0.1,0.00886,1e-05,1.39812]
[1777975331399,57.72,80529.5,0.1,0.00887,1e-05,1.4003]
[1777975335855,57.72,80517.6,0.1,0.00879,1e-05,1.3884]
[1777975341470,57.72,80519.55,0.1,0.0088,1e-05,1.39035]
[1777975346506,57.72,80521.91,0.1,0.00882,1e-05,1.3927]
[1777975351541,57.72,80525.2,0.1,0.00883,1e-05,1.39429]
[1777975356577,57.72,80523.66,0.1,0.00882,1e-05,1.39275]
[1777975361612,57.72,80529.95,0.1,0.00887,1e-05,1.39905]
[1777975366647,57.72,80531.5,0.1,0.00888,1e-05,1.4006]
[1777975371684,57.72,80532.11,0.1,0.00888,1e-05,1.40121]
[1777975376722,57.72,80535.55,0.1,0.00891,1e-05,1.40467]
[1777975381754,57.72,80537.36,0.1,0.00892,1e-05,1.40649]
[1777975386790,57.72,80536.02,0.1,0.00891,1e-05,1.40514]
[1777975392831,57.72,80536.57,0.1,0.00891,1e-05,1.4057]
[1777975396859,57.72,80550.48,0.1,0.00901,1e-05,1.41975]
[1777975401894,57.72,80561.16,0.1,0.00909,1e-05,1.43063]
[1777975408943,57.72,80557.23,0.1,0.00906,1e-05,1.42662]
[1777975413979,57.72,80556.36,0.1,0.00904,1e-05,1.424]
[1777975420021,57.72,80557.96,0.1,0.00906,1e-05,1.42563]
[1777975425055,57.72,80557.79,0.1,0.00905,1e-05,1.42546]
[1777975430093,57.72,80561.05,0.1,0.00908,1e-05,1.42878]
[1777975435128,57.72,80569.19,0.1,0.00914,1e-05,1.4371]
[1777975440164,57.72,80569.96,0.1,0.00914,1e-05,1.43789]
[1777975446631,57.72,80571.1,0.1,0.00915,1e-05,1.43906]
[1777975453254,57.72,80573.15,0.1,0.00917,1e-05,1.44117]
[1777975458289,57.72,80575.08,0.1,0.00918,1e-05,1.44315]
[1777975463323,57.72,80574.75,0.1,0.00918,1e-05,1.44281]
[1777975468359,57.72,80574.79,0.1,0.00918,1e-05,1.44285]
[1777975473394,57.72,80586.22,0.1,0.00925,1e-05,1.45289]
[1777975478429,57.72,80584.96,0.1,0.00924,1e-05,1.45159]
[1777975483464,57.72,80585.54,0.1,0.00925,1e-05,1.45219]
[1777975488499,57.72,80588.07,0.1,0.00927,1e-05,1.45481]
[1777975493534,57.72,80585.4,0.1,0.00925,1e-05,1.45204]
[1777975498569,57.72,80589.54,0.1,0.00928,1e-05,1.45633]
[1777975503604,57.72,80585.93,0.1,0.00925,1e-05,1.45259]
[1777975508639,57.72,80587.3,0.1,0.00926,1e-05,1.45401]
[1777975513674,57.72,80588.31,0.1,0.00927,1e-05,1.45505]
[1777975518709,57.72,80590.44,0.1,0.00928,1e-05,1.45726]
[1777975523744,57.72,80597.46,0.1,0.00934,1e-05,1.46455]
[1777975529790,57.72,80606.83,0.1,0.00941,1e-05,1.47433]
[1777975534821,57.72,80614.12,0.1,0.00945,1e-05,1.4802]
[1777975539856,57.72,80620.95,0.1,0.0095,1e-05,1.48738]
[1777975544891,57.72,80629.12,0.1,0.00956,1e-05,1.49602]
[1777975549927,57.72,80623.97,0.1,0.00952,1e-05,1.49057]
[1777975554961,57.72,80627.49,0.1,0.00955,1e-05,1.49429]
[1777975559996,57.72,80627.29,0.1,0.00955,1e-05,1.49408]
[1777975565032,57.72,80624.89,0.1,0.00953,1e-05,1.49154]
[1777975570069,57.72,80627.99,0.1,0.00955,1e-05,1.49482]
[1777975575105,57.72,80632.37,0.1,0.00959,1e-05,1.49946]
[1777975580140,57.72,80631.22,0.1,0.00958,1e-05,1.49824]
[1777975585175,57.72,80627.74,0.1,0.00955,1e-05,1.49456]
[1777975591217,57.72,80625.88,0.1,0.00953,1e-05,1.4908]
[1777975596251,57.72,80627.04,0.1,0.00954,1e-05,1.49203]
[1777975601288,57.72,80638.64,0.1,0.00962,1e-05,1.50433]
[1777975606324,57.72,80639.49,0.1,0.00963,1e-05,1.50523]
[1777975611359,57.72,80644.34,0.1,0.00967,1e-05,1.5104]
[1777975616393,57.72,80652.12,0.1,0.00973,1e-05,1.51872]
[1777975621428,57.72,80658.87,0.1,0.00978,1e-05,1.52597]
[1777975626464,57.72,80670.74,0.1,0.00987,1e-05,1.53879]
[1777975631498,57.72,80676.51,0.1,0.00992,1e-05,1.54505]
[1777975636543,57.72,80688.52,0.1,0.01001,1e-05,1.55815]
[1777975638984,57.72,80667.68,0.1,0.00985,1e-05,1.53548]
[1777975644594,57.72,80670.71,0.1,0.00987,1e-05,1.53876]
[1777975649629,57.72,80672.5,0.1,0.00989,1e-05,1.5407]
[1777975654690,57.72,80674.23,0.1,0.00989,1e-05,1.54075]
[1777975656679,57.72,80660.37,0.1,0.00978,1e-05,1.52577]
[1777975661719,57.72,80648.54,0.1,0.00969,1e-05,1.51308]
[1777975666753,57.72,80648.52,0.1,0.00969,1e-05,1.51306]
[1777975671793,57.72,80648.95,0.1,0.00969,1e-05,1.51352]
[1777975676827,57.72,80644.01,0.1,0.00965,1e-05,1.50825]
[1777975681863,57.72,80645.65,0.1,0.00967,1e-05,1.51]
[1777975686897,57.72,80644.3,0.1,0.00966,1e-05,1.50856]
[1777975691932,57.72,80644.54,0.1,0.00966,1e-05,1.50881]
[1777975697974,57.72,80645.54,0.1,0.00967,1e-05,1.50988]
[1777975703009,57.72,80653.86,0.1,0.00973,1e-05,1.51878]
[1777975709050,57.72,80652.62,0.1,0.00972,1e-05,1.51745]
[1777975714086,57.72,80656.14,0.1,0.00974,1e-05,1.51942]
[1777975719121,57.72,80655.14,0.1,0.00973,1e-05,1.51834]
[1777975724156,57.72,80648.82,0.1,0.00968,1e-05,1.51158]
[1777975729192,57.72,80647.58,0.1,0.00967,1e-05,1.51026]
[1777975734227,57.72,80646.82,0.1,0.00967,1e-05,1.50944]
[1777975740270,57.72,80648.65,0.1,0.00968,1e-05,1.5114]
[1777975745304,57.72,80652.98,0.1,0.00971,1e-05,1.51603]
[1777975750341,57.72,80659.82,0.1,0.00977,1e-05,1.52337]
[1777975756381,57.72,80661.82,0.1,0.00978,1e-05,1.52552]
[1777975761416,57.72,80664.37,0.1,0.0098,1e-05,1.52826]
[1777975766451,57.72,80673.76,0.1,0.00987,1e-05,1.53841]
[1777975771487,57.72,80675.13,0.1,0.00987,1e-05,1.53807]
[1777975777529,57.72,80675.78,0.1,0.00988,1e-05,1.53877]
[1777975782563,57.72,80672.62,0.1,0.00985,1e-05,1.53535]
[1777975787597,57.72,80669.37,0.1,0.00983,1e-05,1.53184]
[1777975792633,57.72,80669.64,0.1,0.00983,1e-05,1.53213]
[1777975800119,57.72,80670.9,0.1,0.00984,1e-05,1.53349]
[1777975805738,57.72,80678.58,0.1,0.0099,1e-05,1.54181]
[1777975810770,57.72,80682.21,0.1,0.00993,1e-05,1.54576]
[1777975815806,57.72,80693.71,0.1,0.01002,1e-05,1.55831]
[1777975820841,57.72,80694.39,0.1,0.01002,1e-05,1.55905]
[1777975826884,57.72,80696.22,0.1,0.01004,1e-05,1.56106]
[1777975831924,57.72,80698.21,0.1,0.01004,1e-05,1.56139]
[1777975836954,57.72,80701.08,0.1,0.01007,1e-05,1.56454]
[1777975841989,57.72,80700.21,0.1,0.01006,1e-05,1.56359]
[1777975847024,57.72,80702.77,0.1,0.01008,1e-05,1.5664]
[1777975853068,57.72,80704.38,0.1,0.01009,1e-05,1.56817]
[1777975859122,57.72,80705.64,0.1,0.0101,1e-05,1.56956]
[1777975864158,57.72,80702.95,0.1,0.01008,1e-05,1.5666]
[1777975869192,57.72,80705.4,0.1,0.0101,1e-05,1.5693]
[1777975874226,57.72,80705.42,0.1,0.0101,1e-05,1.56932]
[1777975879263,57.72,80704.62,0.1,0.01009,1e-05,1.56844]
[1777975884299,57.72,80704.48,0.1,0.01009,1e-05,1.56828]
[1777975889332,57.72,80703.74,0.1,0.01009,1e-05,1.56747]
[1777975896381,57.72,80702.29,0.1,0.01006,1e-05,1.56402]
[1777975901416,57.72,80702.31,0.1,0.01006,1e-05,1.56405]
[1777975906451,57.72,80700.54,0.1,0.01005,1e-05,1.5621]
[1777975908465,57.72,80687.64,0.1,0.00995,1e-05,1.548]
[1777975913500,57.72,80683.97,0.1,0.00992,1e-05,1.544]
[1777975918534,57.72,80683.75,0.1,0.00992,1e-05,1.54377]
[1777975923570,57.72,80682.91,0.1,0.00991,1e-05,1.54285]
[1777975928605,57.72,80683.07,0.1,0.00991,1e-05,1.54303]
[1777975933640,57.72,80681.81,0.1,0.0099,1e-05,1.54166]
[1777975938677,57.72,80678.29,0.1,0.00988,1e-05,1.53784]
[1777975943710,57.72,80680.29,0.1,0.00989,1e-05,1.54001]
[1777975948745,57.72,80679.74,0.1,0.00989,1e-05,1.53941]
[1777975953781,57.72,80674.16,0.1,0.00983,1e-05,1.53155]
[1777975959239,57.72,80674.3,0.1,0.00983,1e-05,1.5317]
[1777975964861,57.72,80676.07,0.1,0.00985,1e-05,1.53361]
[1777975969898,57.72,80673.07,0.1,0.00982,1e-05,1.53037]
[1777975974930,57.72,80672.14,0.1,0.00982,1e-05,1.52937]
[1777975979966,57.72,80669.95,0.1,0.0098,1e-05,1.527]
[1777975985001,57.72,80669.72,0.1,0.0098,1e-05,1.52676]
[1777975990038,57.72,80667.96,0.1,0.00978,1e-05,1.52486]
[1777975995073,57.72,80665.76,0.1,0.00977,1e-05,1.52249]
[1777976000525,57.72,80668.38,0.1,0.00979,1e-05,1.52531]
[1777976007157,57.72,80666.91,0.1,0.00978,1e-05,1.52373]
[1777976012193,57.72,80664.99,0.1,0.00975,1e-05,1.51985]
[1777976017227,57.72,80673.83,0.1,0.00982,1e-05,1.52937]
[1777976024276,57.72,80674.68,0.1,0.00982,1e-05,1.53029]
[1777976029313,57.72,80680.68,0.1,0.00987,1e-05,1.53677]
[1777976036361,57.72,80681.69,0.1,0.00988,1e-05,1.53787]
[1777976042403,57.72,80682.2,0.1,0.00988,1e-05,1.53842]
[1777976047438,57.72,80683.5,0.1,0.00989,1e-05,1.53983]
[1777976052472,57.72,80685.7,0.1,0.00991,1e-05,1.54222]
[1777976057508,57.72,80684.9,0.1,0.0099,1e-05,1.54135]
[1777976062542,57.72,80684.61,0.1,0.0099,1e-05,1.54104]
[1777976067578,57.72,80684.16,0.1,0.0099,1e-05,1.54055]
[1777976072613,57.72,80683.92,0.1,0.00989,1e-05,1.53846]
[1777976081085,57.72,80683.74,0.1,0.00988,1e-05,1.53826]
[1777976086711,57.72,80683.34,0.1,0.00988,1e-05,1.53783]
[1777976091747,57.72,80683.38,0.1,0.00988,1e-05,1.53787]
[1777976096783,57.72,80667.4,0.1,0.00976,1e-05,1.52063]
[1777976101818,57.72,80667.95,0.1,0.00976,1e-05,1.52122]
[1777976106855,57.72,80666.69,0.1,0.00975,1e-05,1.51986]
[1777976111888,57.72,80666.02,0.1,0.00975,1e-05,1.51914]
[1777976116922,57.72,80668.99,0.1,0.00977,1e-05,1.52234]
[1777976121957,57.72,80666.61,0.1,0.00975,1e-05,1.51978]
[1777976126994,57.72,80669.33,0.1,0.00977,1e-05,1.5227]
[1777976132028,57.72,80665.44,0.1,0.00973,1e-05,1.51671]
[1777976137066,57.72,80664.07,0.1,0.00972,1e-05,1.51524]
[1777976142098,57.72,80664.56,0.1,0.00972,1e-05,1.51577]
[1777976148141,57.72,80669.91,0.1,0.00976,1e-05,1.52151]
[1777976153175,57.72,80673.42,0.1,0.00979,1e-05,1.52529]
[1777976158210,57.72,80669.61,0.1,0.00976,1e-05,1.52119]
[1777976163245,57.72,80671.99,0.1,0.00978,1e-05,1.52375]
[1777976168281,57.72,80672.97,0.1,0.00979,1e-05,1.5248]
[1777976173315,57.72,80676.03,0.1,0.00981,1e-05,1.5281]
[1777976178349,57.72,80679.69,0.1,0.00984,1e-05,1.53205]
[1777976185400,57.72,80682.73,0.1,0.00986,1e-05,1.53534]
[1777976190436,57.72,80685.62,0.1,0.00989,1e-05,1.53847]
[1777976195470,57.72,80689.64,0.1,0.00991,1e-05,1.541]
[1777976200505,57.72,80694.18,0.1,0.00994,1e-05,1.54594]
[1777976205541,57.72,80698.01,0.1,0.00997,1e-05,1.55011]
[1777976210580,57.72,80698.78,0.1,0.00998,1e-05,1.55095]
[1777976215612,57.72,80699.59,0.1,0.00999,1e-05,1.55184]
[1777976220648,57.72,80708.62,0.1,0.01006,1e-05,1.56173]
[1777976225681,57.72,80708.03,0.1,0.01005,1e-05,1.56108]
[1777976230716,57.72,80706.75,0.1,0.01004,1e-05,1.55968]
[1777976234745,57.72,80689.44,0.1,0.00991,1e-05,1.54078]
[1777976239779,57.72,80695.16,0.1,0.00995,1e-05,1.54701]
[1777976244817,57.72,80695.9,0.1,0.00996,1e-05,1.54781]
[1777976249849,57.72,80694.88,0.1,0.00995,1e-05,1.5467]
[1777976254884,57.72,80697.77,0.1,0.00996,1e-05,1.54801]
[1777976259919,57.72,80692.81,0.1,0.00992,1e-05,1.54261]
[1777976264954,57.72,80690.56,0.1,0.0099,1e-05,1.54017]
[1777976270997,57.72,80690.26,0.1,0.0099,1e-05,1.53984]
[1777976277039,57.72,80693.55,0.1,0.00993,1e-05,1.54342]
[1777976282075,57.72,80694.73,0.1,0.00994,1e-05,1.5447]
[1777976287109,57.72,80695.22,0.1,0.00994,1e-05,1.54523]
[1777976292144,57.72,80695.84,0.1,0.00994,1e-05,1.54591]
[1777976297180,57.72,80696.72,0.1,0.00995,1e-05,1.54687]
[1777976302214,57.72,80697.39,0.1,0.00996,1e-05,1.5476]
[1777976307250,57.72,80700.09,0.1,0.00998,1e-05,1.55054]
[1777976312285,57.72,80700.74,0.1,0.00997,1e-05,1.54941]
[1777976317319,57.72,80700.67,0.1,0.00997,1e-05,1.54934]
[1777976322354,57.72,80700.48,0.1,0.00997,1e-05,1.54913]
[1777976327394,57.72,80700.75,0.1,0.00997,1e-05,1.54942]
[1777976332425,57.72,80701.75,0.1,0.00998,1e-05,1.55051]
[1777976338466,57.72,80702.75,0.1,0.00999,1e-05,1.55161]
[1777976343920,57.72,80699.6,0.1,0.00996,1e-05,1.54817]
[1777976349544,57.72,80694.99,0.1,0.00993,1e-05,1.54315]
[1777976354578,57.72,80694.39,0.1,0.00992,1e-05,1.5425]
[1777976359613,57.72,80695.12,0.1,0.00993,1e-05,1.54329]
[1777976364648,57.72,80699.78,0.1,0.00996,1e-05,1.54836]
[1777976369684,57.72,80700.97,0.1,0.00997,1e-05,1.54966]
[1777976374718,57.72,80703.39,0.1,0.00998,1e-05,1.55046]
[1777976380765,57.72,80703.75,0.1,0.00998,1e-05,1.55086]
[1777976385794,57.72,80704.65,0.1,0.00999,1e-05,1.55184]
[1777976390830,57.72,80706.91,0.1,0.01001,1e-05,1.55431]
[1777976395867,57.72,80709.26,0.1,0.01003,1e-05,1.55688]
[1777976401910,57.72,80709.61,0.1,0.01003,1e-05,1.55727]
[1777976406943,57.72,80711.69,0.1,0.01005,1e-05,1.55955]
[1777976411978,57.72,80714.58,0.1,0.01007,1e-05,1.56272]
[1777976417020,57.72,80715.49,0.1,0.01008,1e-05,1.56372]
[1777976418021,57.72,80729.46,0.1,0.01019,1e-05,1.57914]
[1777976423055,57.72,80721.07,0.1,0.01012,1e-05,1.56986]
[1777976431114,57.72,80719.91,0.1,0.0101,1e-05,1.56673]
[1777976437154,57.72,80719.73,0.1,0.0101,1e-05,1.56653]
[1777976442188,57.72,80719.72,0.1,0.0101,1e-05,1.56652]
[1777976447226,57.72,80724.04,0.1,0.01013,1e-05,1.57128]
[1777976452260,57.72,80723.44,0.1,0.01013,1e-05,1.57062]
[1777976457295,57.72,80723.06,0.1,0.01013,1e-05,1.5702]
[1777976462329,57.72,80718.6,0.1,0.01009,1e-05,1.56529]
[1777976468370,57.72,80716.87,0.1,0.01008,1e-05,1.56338]
[1777976470387,57.72,80703.92,0.1,0.00997,1e-05,1.5492]
[1777976475422,57.72,80702.67,0.1,0.00996,1e-05,1.54784]
[1777976481464,57.72,80704.81,0.1,0.00998,1e-05,1.55017]
[1777976486498,57.72,80709.53,0.1,0.01002,1e-05,1.55533]
[1777976492541,57.72,80708.9,0.1,0.01,1e-05,1.5528]
[1777976497576,57.72,80708.79,0.1,0.01,1e-05,1.55267]
[1777976505048,57.72,80708.47,0.1,0.01,1e-05,1.55232]
[1777976510668,57.72,80708.1,0.1,0.01,1e-05,1.55192]
[1777976515702,57.72,80707.73,0.1,0.00999,1e-05,1.55152]
[1777976520737,57.72,80699.01,0.1,0.00992,1e-05,1.54201]
[1777976525772,57.72,80698.08,0.1,0.00992,1e-05,1.541]
[1777976530807,57.72,80694.86,0.1,0.00989,1e-05,1.5375]
[1777976535842,57.72,80695.07,0.1,0.00989,1e-05,1.53773]
[1777976540877,57.72,80704.39,0.1,0.00997,1e-05,1.54787]
[1777976545912,57.72,80703.81,0.1,0.00996,1e-05,1.54724]
[1777976550947,57.72,80702.91,0.1,0.00995,1e-05,1.54626]
[1777976555982,57.72,80711.95,0.1,0.01001,1e-05,1.55429]
[1777976561018,57.72,80710.84,0.1,0.01001,1e-05,1.55307]
[1777976566053,57.72,80712.91,0.1,0.01002,1e-05,1.55534]
[1777976571088,57.72,80711.72,0.1,0.01001,1e-05,1.55403]
[1777976576123,57.72,80711.53,0.1,0.01001,1e-05,1.55383]
[1777976582165,57.72,80714.63,0.1,0.01004,1e-05,1.55722]
[1777976588207,57.72,80714.16,0.1,0.01003,1e-05,1.55671]
[1777976593241,57.72,80711.64,0.1,0.01001,1e-05,1.55395]
[1777976598277,57.72,80711.23,0.1,0.01001,1e-05,1.5535]
[1777976603312,57.72,80709.93,0.1,0.01,1e-05,1.55208]
[1777976608347,57.72,80710.12,0.1,0.01,1e-05,1.55228]
[1777976615821,57.72,80709.99,0.1,0.00999,1e-05,1.5503]
[1777976623454,57.72,80709.66,0.1,0.00998,1e-05,1.54994]
[1777976628487,57.72,80709.2,0.1,0.00998,1e-05,1.54943]
[1777976634529,57.72,80709.21,0.1,0.00998,1e-05,1.54944]
[1777976639565,57.72,80709.43,0.1,0.00998,1e-05,1.54968]
[1777976644600,57.72,80708.63,0.1,0.00998,1e-05,1.54881]
[1777976649635,57.72,80709.04,0.1,0.00998,1e-05,1.54926]
[1777976654669,57.72,80709.95,0.1,0.00999,1e-05,1.55025]
[1777976659705,57.72,80709.79,0.1,0.00999,1e-05,1.55008]
[1777976664740,57.72,80709.77,0.1,0.00999,1e-05,1.55006]
[1777976669775,57.72,80708.28,0.1,0.00997,1e-05,1.54843]
[1777976676241,57.72,80708.92,0.1,0.00997,1e-05,1.54728]
[1777976681859,57.72,80708.6,0.1,0.00996,1e-05,1.54694]
[1777976686895,57.72,80708.17,0.1,0.00996,1e-05,1.54647]
[1777976693943,57.72,80707.99,0.1,0.00996,1e-05,1.54627]
[1777976698979,57.72,80707.35,0.1,0.00996,1e-05,1.54557]
[1777976704014,57.72,80698.78,0.1,0.00989,1e-05,1.53626]
[1777976709049,57.72,80700.98,0.1,0.0099,1e-05,1.53864]
[1777976714088,57.72,80704.18,0.1,0.00993,1e-05,1.54212]
[1777976719123,57.72,80704.72,0.1,0.00993,1e-05,1.54271]
[1777976724158,57.72,80706.43,0.1,0.00995,1e-05,1.54457]
[1777976729193,57.72,80707.47,0.1,0.00996,1e-05,1.5457]
[1777976734231,57.72,80706.89,0.1,0.00994,1e-05,1.54323]
[1777976739265,57.72,80708.44,0.1,0.00995,1e-05,1.54492]
[1777976744301,57.72,80708.71,0.1,0.00995,1e-05,1.54521]
[1777976749336,57.72,80708.66,0.1,0.00995,1e-05,1.54516]
[1777976754372,57.72,80716.74,0.1,0.01002,1e-05,1.55398]
[1777976759406,57.72,80716.26,0.1,0.01001,1e-05,1.55346]
[1777976764442,57.72,80715.33,0.1,0.01001,1e-05,1.55244]
[1777976769477,57.72,80714.87,0.1,0.01,1e-05,1.55194]
[1777976774512,57.72,80722.25,0.1,0.01006,1e-05,1.56003]
[1777976780554,57.72,80721.05,0.1,0.01005,1e-05,1.55871]
[1777976785591,57.72,80727.21,0.1,0.0101,1e-05,1.56548]
[1777976790625,57.72,80728.32,0.1,0.01011,1e-05,1.5667]
[1777976795660,57.72,80721.93,0.1,0.01005,1e-05,1.55782]
[1777976800694,57.72,80721.83,0.1,0.01005,1e-05,1.55771]
[1777976805729,57.72,80722.08,0.1,0.01005,1e-05,1.55799]
[1777976810765,57.72,80722.31,0.1,0.01005,1e-05,1.55824]
[1777976815802,57.72,80722.59,0.1,0.01005,1e-05,1.55855]
[1777976820835,57.72,80726.17,0.1,0.01008,1e-05,1.56248]
[1777976825871,57.72,80725.72,0.1,0.01008,1e-05,1.56198]
[1777976832338,57.72,80721.6,0.1,0.01005,1e-05,1.55746]
[1777976837955,57.72,80721.98,0.1,0.01005,1e-05,1.55788]
[1777976843997,57.72,80721.67,0.1,0.01005,1e-05,1.55754]
[1777976849033,57.72,80725.01,0.1,0.01007,1e-05,1.5612]
[1777976854067,57.72,80722.0,0.1,0.01004,1e-05,1.55605]
[1777976859101,57.72,80722.99,0.1,0.01004,1e-05,1.55713]
[1777976864137,57.72,80723.52,0.1,0.01005,1e-05,1.55771]
[1777976869175,57.72,80710.21,0.1,0.00994,1e-05,1.54316]
[1777976874211,57.72,80711.14,0.1,0.00995,1e-05,1.54418]
[1777976879244,57.72,80711.54,0.1,0.00995,1e-05,1.54461]
[1777976884279,57.72,80711.33,0.1,0.00995,1e-05,1.54438]
[1777976889314,57.72,80711.26,0.1,0.00995,1e-05,1.54431]
[1777976894349,57.72,80711.89,0.1,0.00996,1e-05,1.54499]
[1777976899384,57.72,80711.81,0.1,0.00996,1e-05,1.54491]
[1777976904419,57.72,80722.76,0.1,0.01004,1e-05,1.55688]
[1777976910461,57.72,80722.47,0.1,0.01004,1e-05,1.55656]
[1777976915496,57.72,80723.07,0.1,0.01003,1e-05,1.55537]
[1777976920531,57.72,80724.77,0.1,0.01005,1e-05,1.55723]
[1777976925566,57.72,80725.99,0.1,0.01006,1e-05,1.55857]
[1777976930606,57.72,80717.65,0.1,0.00999,1e-05,1.54944]
[1777976933626,57.72,80705.36,0.1,0.00989,1e-05,1.53605]
[1777976938660,57.72,80704.24,0.1,0.00988,1e-05,1.53484]
[1777976944702,57.72,80702.25,0.1,0.00987,1e-05,1.53268]
[1777976949738,57.72,80705.0,0.1,0.00989,1e-05,1.53566]
[1777976954773,57.72,80710.79,0.1,0.00994,1e-05,1.54196]
[1777976961821,57.72,80709.7,0.1,0.00993,1e-05,1.54077]
[1777976966858,57.72,80710.48,0.1,0.00993,1e-05,1.54162]
[1777976973340,57.72,80710.45,0.1,0.00992,1e-05,1.53975]
[1777976978940,57.72,80709.25,0.1,0.00991,1e-05,1.53844]
[1777976989009,57.72,80710.71,0.1,0.00992,1e-05,1.54003]
[1777976994045,57.72,80709.11,0.1,0.00991,1e-05,1.53829]
[1777977000087,57.72,80707.23,0.1,0.0099,1e-05,1.53625]
[1777977005123,57.72,80716.53,0.1,0.00997,1e-05,1.54637]
[1777977010160,57.72,80715.6,0.1,0.00996,1e-05,1.54535]
[1777977015193,57.72,80713.88,0.1,0.00995,1e-05,1.54348]
[1777977020229,57.72,80714.73,0.1,0.00996,1e-05,1.5444]
[1777977025269,57.72,80723.69,0.1,0.01003,1e-05,1.55419]
[1777977030299,57.72,80726.9,0.1,0.01005,1e-05,1.55771]
[1777977035335,57.72,80735.71,0.1,0.01011,1e-05,1.56554]
[1777977038354,57.72,80719.36,0.1,0.00998,1e-05,1.54761]
[1777977044396,57.72,80716.91,0.1,0.00996,1e-05,1.54494]
[1777977049431,57.72,80719.63,0.1,0.00998,1e-05,1.5479]
[1777977054466,57.72,80719.02,0.1,0.00998,1e-05,1.54724]
[1777977060508,57.72,80722.08,0.1,0.01,1e-05,1.55058]
[1777977065543,57.72,80723.85,0.1,0.01002,1e-05,1.55252]
[1777977070577,57.72,80725.7,0.1,0.01003,1e-05,1.55454]
[1777977075615,57.72,80727.69,0.1,0.01005,1e-05,1.55673]
[1777977080651,57.72,80728.15,0.1,0.01005,1e-05,1.55723]
[1777977085684,57.72,80728.78,0.1,0.01006,1e-05,1.55792]
[1777977093741,57.72,80729.99,0.1,0.01005,1e-05,1.5574]
[1777977098776,57.72,80720.92,0.1,0.00998,1e-05,1.54747]
[1777977101799,57.72,80732.99,0.1,0.01008,1e-05,1.56069]
[1777977108849,57.72,80733.66,0.1,0.01008,1e-05,1.56143]
[1777977114397,57.72,80734.04,0.1,0.01009,1e-05,1.56185]
[1777977119927,57.72,80734.64,0.1,0.01009,1e-05,1.56251]
[1777977124962,57.72,80735.0,0.1,0.01009,1e-05,1.5629]
[1777977131004,57.72,80734.35,0.1,0.01009,1e-05,1.56219]
[1777977136039,57.72,80731.5,0.1,0.01007,1e-05,1.55905]
[1777977142081,57.72,80733.41,0.1,0.01008,1e-05,1.56115]
[1777977147115,57.72,80733.93,0.1,0.01009,1e-05,1.56172]
[1777977152154,57.72,80734.68,0.1,0.01008,1e-05,1.56069]
[1777977157188,57.72,80734.53,0.1,0.01008,1e-05,1.56053]
[1777977162223,57.72,80735.09,0.1,0.01008,1e-05,1.56114]
[1777977167258,57.72,80736.35,0.1,0.01009,1e-05,1.56253]
[1777977172293,57.72,80734.89,0.1,0.01008,1e-05,1.56092]
[1777977176321,57.72,80721.11,0.1,0.00997,1e-05,1.54583]
[1777977181356,57.72,80719.19,0.1,0.00996,1e-05,1.54373]
[1777977186390,57.72,80717.94,0.1,0.00995,1e-05,1.54237]
[1777977194959,57.72,80718.05,0.1,0.00995,1e-05,1.54249]
[1777977200490,57.72,80720.51,0.1,0.00997,1e-05,1.54517]
[1777977205527,57.72,80721.51,0.1,0.00997,1e-05,1.54626]
[1777977211567,57.72,80721.91,0.1,0.00997,1e-05,1.54485]
[1777977216602,57.72,80722.22,0.1,0.00997,1e-05,1.54519]
[1777977221636,57.72,80723.18,0.1,0.00998,1e-05,1.54624]
[1777977232714,57.72,80723.09,0.1,0.00998,1e-05,1.54614]
[1777977237749,57.72,80722.64,0.1,0.00997,1e-05,1.54565]
[1777977242783,57.72,80736.48,0.1,0.01008,1e-05,1.56081]
[1777977247820,57.72,80738.02,0.1,0.01009,1e-05,1.56251]
[1777977252857,57.72,80743.51,0.1,0.01014,1e-05,1.56856]
[1777977257893,57.72,80750.86,0.1,0.0102,1e-05,1.57669]
[1777977262928,57.72,80749.58,0.1,0.01019,1e-05,1.57527]
[1777977267966,57.72,80777.3,0.1,0.01041,1e-05,1.60622]
[1777977273007,57.72,80780.35,0.1,0.01043,1e-05,1.60776]
[1777977278041,57.72,80800.84,0.1,0.0106,1e-05,1.63097]
[1777977283076,57.72,80794.92,0.1,0.01055,1e-05,1.62424]
[1777977288111,57.72,80792.96,0.1,0.01053,1e-05,1.62201]
[1777977293147,57.72,80793.6,0.1,0.01054,1e-05,1.62274]
[1777977298181,57.72,80796.34,0.1,0.01056,1e-05,1.62585]
[1777977303216,57.72,80800.1,0.1,0.01059,1e-05,1.63013]
[1777977308253,57.72,80803.24,0.1,0.01062,1e-05,1.63371]
[1777977313287,57.72,80804.16,0.1,0.01062,1e-05,1.63476]
[1777977320339,57.72,80799.7,0.1,0.01059,1e-05,1.62967]
[1777977325890,57.72,80801.16,0.1,0.0106,1e-05,1.63134]
[1777977331414,57.72,80803.75,0.1,0.01061,1e-05,1.63237]
[1777977335962,57.72,80791.01,0.1,0.0105,1e-05,1.61789]
[1777977341485,57.72,80790.36,0.1,0.0105,1e-05,1.61716]
[1777977346519,57.72,80791.08,0.1,0.0105,1e-05,1.61797]
[1777977351554,57.72,80796.11,0.1,0.01055,1e-05,1.62368]
[1777977356590,57.72,80799.28,0.1,0.01057,1e-05,1.62728]
[1777977361624,57.72,80800.47,0.1,0.01058,1e-05,1.62863]
[1777977366659,57.72,80797.55,0.1,0.01056,1e-05,1.62531]
[1777977371694,57.72,80803.03,0.1,0.0106,1e-05,1.63155]
[1777977376729,57.72,80798.02,0.1,0.01056,1e-05,1.62585]
[1777977381765,57.72,80798.05,0.1,0.01056,1e-05,1.62588]
[1777977386801,57.72,80796.3,0.1,0.01055,1e-05,1.62389]
[1777977392842,57.72,80797.62,0.1,0.01055,1e-05,1.62348]
[1777977397877,57.72,80800.25,0.1,0.01057,1e-05,1.62647]
[1777977404925,57.72,80800.09,0.1,0.01057,1e-05,1.62629]
[1777977409962,57.72,80792.99,0.1,0.01051,1e-05,1.61823]
[1777977414997,57.72,80788.64,0.1,0.01047,1e-05,1.61331]
[1777977420030,57.72,80786.97,0.1,0.01046,1e-05,1.61142]
[1777977425067,57.72,80777.0,0.1,0.01038,1e-05,1.6002]
[1777977430101,57.72,80777.64,0.1,0.01038,1e-05,1.60092]
[1777977435140,57.72,80770.13,0.1,0.01032,1e-05,1.59251]
[1777977437156,57.72,80754.4,0.1,0.01019,1e-05,1.575]
[1777977442190,57.72,80758.97,0.1,0.01023,1e-05,1.58007]
[1777977447225,57.72,80757.04,0.1,0.01021,1e-05,1.57792]
[1777977451253,57.72,80747.55,0.1,0.01012,1e-05,1.56555]
[1777977456288,57.72,80740.1,0.1,0.01006,1e-05,1.55735]
[1777977461323,57.72,80745.62,0.1,0.01011,1e-05,1.56343]
[1777977466358,57.72,80747.89,0.1,0.01013,1e-05,1.56593]
[1777977471399,57.72,80749.97,0.1,0.01014,1e-05,1.56823]
[1777977477052,57.72,80750.21,0.1,0.01015,1e-05,1.56849]
[1777977482472,57.72,80752.19,0.1,0.01016,1e-05,1.57068]
[1777977487505,57.72,80753.69,0.1,0.01017,1e-05,1.57234]
[1777977492541,57.72,80754.5,0.1,0.01018,1e-05,1.57323]
[1777977497575,57.72,80755.22,0.1,0.01019,1e-05,1.57403]
[1777977502610,57.72,80766.81,0.1,0.01028,1e-05,1.58691]
[1777977507648,57.72,80765.37,0.1,0.01027,1e-05,1.58531]
[1777977512683,57.72,80759.5,0.1,0.01021,1e-05,1.5769]
[1777977517718,57.72,80758.26,0.1,0.0102,1e-05,1.57553]
[1777977522753,57.72,80744.53,0.1,0.01009,1e-05,1.56036]
[1777977527788,57.72,80734.09,0.1,0.01001,1e-05,1.54891]
[1777977532823,57.72,80733.37,0.1,0.01,1e-05,1.54812]
[1777977537860,57.72,80733.59,0.1,0.01,1e-05,1.54836]
[1777977542892,57.72,80732.52,0.1,0.00999,1e-05,1.5472]
[1777977547928,57.72,80734.65,0.1,0.01001,1e-05,1.54952]
[1777977552963,57.72,80749.51,0.1,0.01013,1e-05,1.56585]
[1777977555984,57.72,80762.57,0.1,0.01023,1e-05,1.58031]
[1777977561021,57.72,80772.2,0.1,0.01031,1e-05,1.59105]
[1777977568078,57.72,80775.18,0.1,0.01034,1e-05,1.59438]
[1777977574114,57.72,80776.95,0.1,0.01034,1e-05,1.59447]
[1777977579150,57.72,80781.7,0.1,0.01038,1e-05,1.59979]
[1777977584185,57.72,80779.73,0.1,0.01036,1e-05,1.59758]
[1777977589221,57.72,80779.71,0.1,0.01036,1e-05,1.59756]
[1777977594255,57.72,80781.36,0.1,0.01038,1e-05,1.59941]
[1777977599290,57.72,80778.48,0.1,0.01035,1e-05,1.59618]
[1777977604325,57.72,80784.1,0.1,0.0104,1e-05,1.60249]
[1777977609360,57.72,80789.25,0.1,0.01044,1e-05,1.60829]
[1777977614394,57.72,80790.6,0.1,0.01045,1e-05,1.60981]
[1777977619430,57.72,80793.39,0.1,0.01047,1e-05,1.61296]
[1777977624465,57.72,80786.73,0.1,0.01042,1e-05,1.60545]
[1777977629500,57.72,80788.45,0.1,0.01043,1e-05,1.60739]
[1777977634535,57.72,80789.92,0.1,0.01043,1e-05,1.60714]
[1777977639571,57.72,80790.21,0.1,0.01044,1e-05,1.60747]
[1777977644607,57.72,80791.73,0.1,0.01045,1e-05,1.60918]
[1777977650649,57.72,80792.55,0.1,0.01046,1e-05,1.61011]
[1777977655684,57.72,80795.23,0.1,0.01048,1e-05,1.61313]
[1777977661726,57.72,80795.63,0.1,0.01048,1e-05,1.61359]
[1777977666762,57.72,80802.36,0.1,0.01054,1e-05,1.62121]
[1777977671798,57.72,80809.54,0.1,0.0106,1e-05,1.62937]
[1777977676833,57.72,80816.31,0.1,0.01065,1e-05,1.6371]
[1777977682874,57.72,80817.02,0.1,0.01066,1e-05,1.63791]
[1777977688545,57.72,80811.31,0.1,0.01061,1e-05,1.63139]
[1777977693951,57.72,80809.33,0.1,0.01058,1e-05,1.62722]
[1777977698986,57.72,80808.5,0.1,0.01058,1e-05,1.62627]
[1777977704022,57.72,80809.15,0.1,0.01058,1e-05,1.62701]
[1777977709057,57.72,80804.31,0.1,0.01054,1e-05,1.62151]
[1777977714091,57.72,80803.61,0.1,0.01054,1e-05,1.62071]
[1777977719127,57.72,80803.33,0.1,0.01053,1e-05,1.6204]
[1777977725170,57.72,80797.12,0.1,0.01048,1e-05,1.61336]
[1777977732218,57.72,80795.74,0.1,0.01047,1e-05,1.6118]
[1777977737253,57.72,80789.62,0.1,0.01042,1e-05,1.6049]
[1777977742288,57.72,80788.65,0.1,0.01041,1e-05,1.60381]
[1777977749338,57.72,80790.73,0.1,0.01043,1e-05,1.60615]
[1777977755380,57.72,80791.63,0.1,0.01042,1e-05,1.60527]
[1777977760415,57.72,80793.15,0.1,0.01044,1e-05,1.60698]
[1777977767463,57.72,80790.79,0.1,0.01042,1e-05,1.60432]
[1777977772498,57.72,80791.26,0.1,0.01042,1e-05,1.60485]
[1777977777533,57.72,80792.61,0.1,0.01043,1e-05,1.60637]
[1777977782568,57.72,80792.78,0.1,0.01043,1e-05,1.60656]
[1777977787603,57.72,80794.09,0.1,0.01044,1e-05,1.60804]
[1777977792638,57.72,80798.85,0.1,0.01048,1e-05,1.61341]
[1777977797673,57.72,80804.89,0.1,0.01053,1e-05,1.62025]
[1777977802711,57.72,80806.76,0.1,0.01055,1e-05,1.62238]
[1777977809402,57.72,80806.39,0.1,0.01055,1e-05,1.62196]
[1777977815801,57.72,80804.33,0.1,0.01052,1e-05,1.61771]
[1777977820835,57.72,80800.11,0.1,0.01048,1e-05,1.61293]
[1777977825869,57.72,80797.68,0.1,0.01046,1e-05,1.61018]
[1777977830905,57.72,80795.13,0.1,0.01044,1e-05,1.60731]
[1777977835944,57.72,80800.95,0.1,0.01049,1e-05,1.61388]
[1777977840978,57.72,80800.44,0.1,0.01048,1e-05,1.6133]
[1777977849682,57.72,80802.32,0.1,0.0105,1e-05,1.61543]
[1777977855078,57.72,80800.86,0.1,0.01049,1e-05,1.61378]
[1777977861120,57.72,80801.24,0.1,0.01049,1e-05,1.61421]
[1777977866155,57.72,80801.54,0.1,0.01049,1e-05,1.61455]
[1777977871190,57.72,80802.67,0.1,0.01049,1e-05,1.61392]
[1777977876225,57.72,80803.08,0.1,0.01049,1e-05,1.61438]
[1777977881260,57.72,80803.46,0.1,0.0105,1e-05,1.61481]
[1777977886296,57.72,80802.77,0.1,0.01049,1e-05,1.61403]
[1777977891332,57.72,80799.26,0.1,0.01046,1e-05,1.61006]
[1777977897372,57.72,80800.2,0.1,0.01047,1e-05,1.61112]
[1777977902408,57.72,80798.41,0.1,0.01046,1e-05,1.6091]
[1777977907443,57.72,80795.76,0.1,0.01043,1e-05,1.60611]
[1777977912478,57.72,80795.83,0.1,0.01043,1e-05,1.60619]
[1777977917513,57.72,80796.9,0.1,0.01044,1e-05,1.6074]
[1777977922548,57.72,80796.4,0.1,0.01044,1e-05,1.60684]
[1777977927585,57.72,80788.07,0.1,0.01037,1e-05,1.59747]
[1777977932618,57.72,80789.14,0.1,0.01037,1e-05,1.59677]
[1777977940674,57.72,80790.07,0.1,0.01038,1e-05,1.59782]
[1777977947723,57.72,80791.55,0.1,0.01039,1e-05,1.59948]
[1777977953765,57.72,80792.79,0.1,0.0104,1e-05,1.60087]
[1777977958801,57.72,80797.35,0.1,0.01044,1e-05,1.606]
[1777977963835,57.72,80802.33,0.1,0.01048,1e-05,1.61162]
[1777977969879,57.72,80800.12,0.1,0.01046,1e-05,1.60913]
[1777977974912,57.72,80798.24,0.1,0.01044,1e-05,1.60701]
[1777977979947,57.72,80801.21,0.1,0.01047,1e-05,1.61036]
[1777977984983,57.72,80804.45,0.1,0.01049,1e-05,1.61402]
[1777977991680,57.72,80807.06,0.1,0.0105,1e-05,1.61506]
[1777977997089,57.72,80808.61,0.1,0.01052,1e-05,1.61682]
[1777978002124,57.72,80810.07,0.1,0.01053,1e-05,1.61847]
[1777978007159,57.72,80810.87,0.1,0.01054,1e-05,1.61938]
[1777978012194,57.72,80814.06,0.1,0.01056,1e-05,1.623]
[1777978017229,57.72,80812.51,0.1,0.01055,1e-05,1.62124]
[1777978022264,57.72,80815.46,0.1,0.01057,1e-05,1.6246]
[1777978027299,57.72,80816.81,0.1,0.01058,1e-05,1.62613]
[1777978033341,57.72,80818.39,0.1,0.0106,1e-05,1.62793]
[1777978038376,57.72,80818.88,0.1,0.0106,1e-05,1.62849]
[1777978043411,57.72,80820.29,0.1,0.01061,1e-05,1.6301]
[1777978048458,57.72,80820.85,0.1,0.01062,1e-05,1.63074]
[1777978054490,57.72,80817.41,0.1,0.01058,1e-05,1.6249]
[1777978059524,57.72,80813.55,0.1,0.01055,1e-05,1.62051]
[1777978064560,57.72,80811.84,0.1,0.01053,1e-05,1.61857]
[1777978069594,57.72,80809.56,0.1,0.01051,1e-05,1.61598]
[1777978074629,57.72,80806.43,0.1,0.01049,1e-05,1.61244]
[1777978079664,57.72,80805.16,0.1,0.01048,1e-05,1.611]
[1777978084699,57.72,80804.91,0.1,0.01047,1e-05,1.61072]
[1777978089734,57.72,80806.67,0.1,0.01049,1e-05,1.61271]
[1777978094769,57.72,80808.76,0.1,0.01051,1e-05,1.61508]
[1777978099805,57.72,80808.02,0.1,0.0105,1e-05,1.61424]
[1777978104839,57.72,80809.01,0.1,0.01051,1e-05,1.61536]
[1777978109874,57.72,80812.58,0.1,0.01054,1e-05,1.61941]
[1777978115916,57.72,80814.31,0.1,0.01054,1e-05,1.61945]
[1777978120952,57.72,80807.59,0.1,0.01048,1e-05,1.61184]
[1777978125986,57.72,80811.38,0.1,0.01052,1e-05,1.61613]
[1777978131025,57.72,80811.27,0.1,0.01051,1e-05,1.61601]
[1777978136058,57.72,80812.21,0.1,0.01052,1e-05,1.61707]
[1777978142732,57.72,80810.11,0.1,0.0105,1e-05,1.61469]
[1777978146317,57.72,80809.76,0.1,0.0105,1e-05,1.6143]
[1777978146389,57.72,80811.17,0.1,0.01051,1e-05,1.61589]
[1777978147483,57.72,80811.17,0.1,0.01051,1e-05,1.61589]
[1777978147577,57.72,80813.63,0.1,0.01053,1e-05,1.61868]
[1777978152803,57.72,80813.7,0.1,0.01053,1e-05,1.61876]
[1777978158215,57.72,80814.56,0.1,0.01054,1e-05,1.61974]
[1777978162874,57.72,80802.22,0.1,0.01044,1e-05,1.60578]
[1777978168282,57.72,80801.73,0.1,0.01044,1e-05,1.60523]
[1777978173319,57.72,80801.65,0.1,0.01042,1e-05,1.60323]
[1777978178355,57.72,80801.03,0.1,0.01042,1e-05,1.60253]
[1777978184454,57.72,80796.58,0.1,0.01038,1e-05,1.59753]
[1777978189490,57.72,80796.82,0.1,0.01038,1e-05,1.5978]
[1777978194524,57.72,80798.59,0.1,0.0104,1e-05,1.59979]
[1777978199560,57.72,80796.83,0.1,0.01038,1e-05,1.59781]
[1777978204594,57.72,80795.37,0.1,0.01037,1e-05,1.59617]
[1777978209629,57.72,80793.24,0.1,0.01035,1e-05,1.59379]
[1777978214664,57.72,80800.7,0.1,0.01041,1e-05,1.60216]
[1777978219699,57.72,80795.27,0.1,0.01037,1e-05,1.59606]
[1777978224739,57.72,80793.24,0.1,0.01035,1e-05,1.59379]
[1777978229769,57.72,80789.5,0.1,0.01032,1e-05,1.5896]
[1777978234806,57.72,80787.52,0.1,0.01029,1e-05,1.5855]
[1777978240848,57.72,80787.22,0.1,0.01029,1e-05,1.58516]
[1777978245883,57.72,80788.71,0.1,0.0103,1e-05,1.58682]
[1777978250918,57.72,80788.97,0.1,0.01031,1e-05,1.58711]
[1777978256960,57.72,80788.89,0.1,0.01031,1e-05,1.58703]
[1777978261995,57.72,80789.49,0.1,0.01031,1e-05,1.5877]
[1777978267033,57.72,80789.22,0.1,0.01031,1e-05,1.58739]
[1777978272067,57.72,80787.92,0.1,0.0103,1e-05,1.58594]
[1777978277101,57.72,80787.78,0.1,0.0103,1e-05,1.58579]
[1777978283719,57.72,80787.96,0.1,0.0103,1e-05,1.58599]
[1777978289188,57.72,80785.38,0.1,0.01028,1e-05,1.58311]
[1777978295228,57.72,80785.7,0.1,0.01027,1e-05,1.58158]
[1777978300263,57.72,80779.92,0.1,0.01022,1e-05,1.57515]
[1777978305298,57.72,80777.52,0.1,0.0102,1e-05,1.57249]
[1777978310333,57.72,80775.92,0.1,0.01019,1e-05,1.57071]
[1777978315370,57.72,80761.62,0.1,0.01007,1e-05,1.55493]
[1777978320402,57.72,80765.7,0.1,0.01011,1e-05,1.55942]
[1777978329466,57.72,80764.36,0.1,0.0101,1e-05,1.55795]
[1777978334502,57.72,80761.32,0.1,0.01007,1e-05,1.5546]
[1777978340544,57.72,80761.78,0.1,0.01007,1e-05,1.55511]
[1777978345579,57.72,80762.34,0.1,0.01008,1e-05,1.55572]
[1777978352628,57.72,80761.64,0.1,0.01006,1e-05,1.55309]
[1777978357663,57.72,80762.05,0.1,0.01007,1e-05,1.55354]
[1777978363705,57.72,80760.0,0.1,0.01005,1e-05,1.55129]
[1777978368740,57.72,80757.0,0.1,0.01002,1e-05,1.548]
[1777978373775,57.72,80755.84,0.1,0.01002,1e-05,1.54673]
[1777978378816,57.72,80755.73,0.1,0.01001,1e-05,1.54661]
[1777978383851,57.72,80755.93,0.1,0.01002,1e-05,1.54683]
[1777978389893,57.72,80756.27,0.1,0.01002,1e-05,1.5472]
[1777978394928,57.72,80756.08,0.1,0.01002,1e-05,1.547]
[1777978401977,57.72,80758.42,0.1,0.01004,1e-05,1.54956]
[1777978406004,57.72,80741.92,0.1,0.00991,1e-05,1.53156]
[1777978411052,57.72,80735.52,0.1,0.00984,1e-05,1.52278]
[1777978415068,57.72,80722.84,0.1,0.00974,1e-05,1.50913]
[1777978420107,57.72,80724.05,0.1,0.00975,1e-05,1.51042]
[1777978425143,57.72,80719.62,0.1,0.00972,1e-05,1.50567]
[1777978430177,57.72,80723.84,0.1,0.00975,1e-05,1.5102]
[1777978435212,57.72,80721.91,0.1,0.00974,1e-05,1.50813]
[1777978440246,57.72,80723.67,0.1,0.00975,1e-05,1.51002]
[1777978445282,57.72,80723.64,0.1,0.00975,1e-05,1.50998]
[1777978450317,57.72,80725.24,0.1,0.00976,1e-05,1.5117]
[1777978456359,57.72,80729.86,0.1,0.0098,1e-05,1.51667]
[1777978461394,57.72,80718.97,0.1,0.00971,1e-05,1.50498]
[1777978467436,57.72,80719.5,0.1,0.00972,1e-05,1.50554]
[1777978472471,57.72,80724.27,0.1,0.00974,1e-05,1.50883]
[1777978477515,57.72,80724.92,0.1,0.00975,1e-05,1.50953]
[1777978482541,57.72,80726.41,0.1,0.00976,1e-05,1.51113]
[1777978487576,57.72,80725.84,0.1,0.00976,1e-05,1.51052]
[1777978492611,57.72,80719.49,0.1,0.00971,1e-05,1.50371]
[1777978497646,57.72,80714.12,0.1,0.00966,1e-05,1.49797]
[1777978502681,57.72,80709.11,0.1,0.00963,1e-05,1.49263]
[1777978507716,57.72,80707.13,0.1,0.00961,1e-05,1.49053]
[1777978512751,57.72,80721.91,0.1,0.00973,1e-05,1.5063]
[1777978518794,57.72,80723.57,0.1,0.00974,1e-05,1.50808]
[1777978523827,57.72,80722.84,0.1,0.00973,1e-05,1.5073]
[1777978528864,57.72,80718.95,0.1,0.0097,1e-05,1.50313]
[1777978531884,57.72,80710.79,0.1,0.00963,1e-05,1.49261]
[1777978536918,57.72,80706.79,0.1,0.0096,1e-05,1.48836]
[1777978541953,57.72,80717.75,0.1,0.00968,1e-05,1.50003]
[1777978546989,57.72,80716.95,0.1,0.00968,1e-05,1.49917]
[1777978552025,57.72,80725.2,0.1,0.00974,1e-05,1.508]
[1777978557060,57.72,80733.02,0.1,0.0098,1e-05,1.51641]
[1777978562096,57.72,80725.71,0.1,0.00974,1e-05,1.50855]
[1777978567130,57.72,80723.36,0.1,0.00973,1e-05,1.50603]
[1777978572165,57.72,80725.91,0.1,0.00974,1e-05,1.50876]
[1777978577201,57.72,80719.52,0.1,0.0097,1e-05,1.50192]
[1777978586263,57.72,80718.19,0.1,0.00968,1e-05,1.5005]
[1777978593312,57.72,80722.04,0.1,0.0097,1e-05,1.50279]
[1777978598347,57.72,80729.58,0.1,0.00976,1e-05,1.51088]
[1777978603382,57.72,80732.48,0.1,0.00978,1e-05,1.51399]
[1777978608417,57.72,80731.78,0.1,0.00978,1e-05,1.51324]
[1777978613452,57.72,80732.85,0.1,0.00979,1e-05,1.51439]
[1777978618487,57.72,80736.68,0.1,0.00982,1e-05,1.51852]
[1777978623521,57.72,80734.71,0.1,0.0098,1e-05,1.5164]
[1777978628559,57.72,80735.4,0.1,0.00981,1e-05,1.51714]
[1777978633592,57.72,80728.8,0.1,0.00976,1e-05,1.51004]
[1777978638627,57.72,80718.89,0.1,0.00968,1e-05,1.49942]
[1777978643662,57.72,80730.16,0.1,0.00977,1e-05,1.5115]
[1777978649703,57.72,80733.86,0.1,0.0098,1e-05,1.51548]
[1777978654744,57.72,80747.86,0.1,0.00989,1e-05,1.52877]
[1777978656378,57.72,80761.03,0.1,0.01,1e-05,1.54312]
[1777978661789,57.72,80772.22,0.1,0.01009,1e-05,1.55539]
[1777978662796,57.72,80784.78,0.1,0.01019,1e-05,1.56925]
[1777978667833,57.72,80786.3,0.1,0.0102,1e-05,1.57094]
[1777978672871,57.72,80794.8,0.1,0.01027,1e-05,1.58039]
[1777978677907,57.72,80797.78,0.1,0.0103,1e-05,1.58371]
[1777978682944,57.72,80803.1,0.1,0.01034,1e-05,1.58966]
[1777978687976,57.72,80803.5,0.1,0.01034,1e-05,1.59011]
[1777978693011,57.72,80805.84,0.1,0.01036,1e-05,1.59273]
[1777978700060,57.72,80805.26,0.1,0.01036,1e-05,1.59208]
[1777978705095,57.72,80805.27,0.1,0.01036,1e-05,1.59209]
[1777978710134,57.72,80812.32,0.1,0.01041,1e-05,1.60001]
[1777978715166,57.72,80806.19,0.1,0.01035,1e-05,1.59122]
[1777978720201,57.72,80804.16,0.1,0.01034,1e-05,1.58895]
[1777978725235,57.72,80802.85,0.1,0.01032,1e-05,1.58748]
[1777978730271,57.72,80802.31,0.1,0.01032,1e-05,1.58688]
[1777978735308,57.72,80802.27,0.1,0.01032,1e-05,1.58683]
[1777978740341,57.72,80801.74,0.1,0.01032,1e-05,1.58624]
[1777978746385,57.72,80800.99,0.1,0.01031,1e-05,1.5854]
[1777978751418,57.72,80802.26,0.1,0.01032,1e-05,1.58682]
[1777978756453,57.72,80806.68,0.1,0.01036,1e-05,1.59177]
[1777978762496,57.72,80802.3,0.1,0.01032,1e-05,1.58687]
[1777978767531,57.72,80798.56,0.1,0.01029,1e-05,1.58269]
[1777978772565,57.72,80796.0,0.1,0.01026,1e-05,1.57795]
[1777978777602,57.72,80796.85,0.1,0.01026,1e-05,1.57889]
[1777978782636,57.72,80796.86,0.1,0.01026,1e-05,1.5789]
[1777978787671,57.72,80795.12,0.1,0.01025,1e-05,1.57697]
[1777978795728,57.72,80796.77,0.1,0.01026,1e-05,1.5788]
[1777978800780,57.72,80800.46,0.1,0.01029,1e-05,1.58292]
[1777978805797,57.72,80804.73,0.1,0.01033,1e-05,1.58769]
[1777978812846,57.72,80804.63,0.1,0.01033,1e-05,1.58758]
[1777978818888,57.72,80802.05,0.1,0.01031,1e-05,1.58469]
[1777978823923,57.72,80800.99,0.1,0.0103,1e-05,1.58351]
[1777978825939,57.72,80789.06,0.1,0.0102,1e-05,1.57024]
[1777978830973,57.72,80788.16,0.1,0.01019,1e-05,1.56924]
[1777978836014,57.72,80788.28,0.1,0.01018,1e-05,1.56749]
[1777978841110,57.72,80786.89,0.1,0.01017,1e-05,1.56595]
[1777978843063,57.72,80757.66,0.1,0.00994,1e-05,1.53387]
[1777978848096,57.72,80758.72,0.1,0.00995,1e-05,1.53503]
[1777978853132,57.72,80757.93,0.1,0.00994,1e-05,1.53417]
[1777978857791,57.72,80774.61,0.1,0.01007,1e-05,1.55241]
[1777978862197,57.72,80797.13,0.1,0.01025,1e-05,1.57731]
[1777978867232,57.72,80795.37,0.1,0.01024,1e-05,1.57536]
[1777978872269,57.72,80789.53,0.1,0.01019,1e-05,1.56887]
[1777978877304,57.72,80789.52,0.1,0.01019,1e-05,1.56886]
[1777978882338,57.72,80801.73,0.1,0.01029,1e-05,1.58244]
[1777978887373,57.72,80806.5,0.1,0.01033,1e-05,1.58777]
[1777978892408,57.72,80804.81,0.1,0.01031,1e-05,1.58399]
[1777978897446,57.72,80795.07,0.1,0.01023,1e-05,1.57314]
[1777978902481,57.72,80789.55,0.1,0.01018,1e-05,1.56702]
[1777978907517,57.72,80797.53,0.1,0.01025,1e-05,1.57587]
[1777978912551,57.72,80794.16,0.1,0.01022,1e-05,1.57213]
[1777978917585,57.72,80784.9,0.1,0.01014,1e-05,1.56187]
[1777978922621,57.72,80788.71,0.1,0.01017,1e-05,1.56609]
[1777978927662,57.72,80792.44,0.1,0.0102,1e-05,1.57022]
[1777978932694,57.72,80793.04,0.1,0.01021,1e-05,1.57088]
[1777978937726,57.72,80787.82,0.1,0.01017,1e-05,1.5651]
[1777978942762,57.72,80792.07,0.1,0.0102,1e-05,1.56981]
[1777978947797,57.72,80794.61,0.1,0.01022,1e-05,1.57263]
[1777978952831,57.72,80791.14,0.1,0.01018,1e-05,1.56689]
[1777978957867,57.72,80791.02,0.1,0.01018,1e-05,1.56676]
[1777978962902,57.72,80789.66,0.1,0.01017,1e-05,1.56526]
[1777978968566,57.72,80794.26,0.1,0.01021,1e-05,1.57035]
[1777978973981,57.72,80797.66,0.1,0.01023,1e-05,1.57413]
[1777978979022,57.72,80795.74,0.1,0.01022,1e-05,1.572]
[1777978984064,57.72,80799.51,0.1,0.01025,1e-05,1.57619]
[1777978990104,57.72,80800.77,0.1,0.01026,1e-05,1.57759]
[1777978995139,57.72,80801.13,0.1,0.01026,1e-05,1.57799]
[1777979000175,57.72,80801.4,0.1,0.01027,1e-05,1.57829]
[1777979005210,57.72,80802.27,0.1,0.01027,1e-05,1.57926]
[1777979010245,57.72,80802.95,0.1,0.01028,1e-05,1.58002]
[1777979015280,57.72,80804.21,0.1,0.01028,1e-05,1.57953]
[1777979017294,57.72,80791.12,0.1,0.01017,1e-05,1.56499]
[1777979022337,57.72,80793.27,0.1,0.01019,1e-05,1.56737]
[1777979027367,57.72,80798.07,0.1,0.01023,1e-05,1.5727]
[1777979032402,57.72,80799.42,0.1,0.01024,1e-05,1.5742]
[1777979037438,57.72,80799.74,0.1,0.01024,1e-05,1.57455]
[1777979042472,57.72,80800.5,0.1,0.01025,1e-05,1.5754]
[1777979047507,57.72,80800.9,0.1,0.01025,1e-05,1.57584]
[1777979052543,57.72,80802.38,0.1,0.01026,1e-05,1.57749]
[1777979057577,57.72,80802.27,0.1,0.01026,1e-05,1.57737]
[1777979062612,57.72,80804.14,0.1,0.01028,1e-05,1.57945]
[1777979067647,57.72,80805.35,0.1,0.01029,1e-05,1.5808]
[1777979072682,57.72,80804.97,0.1,0.01027,1e-05,1.57848]
[1777979077717,57.72,80804.03,0.1,0.01026,1e-05,1.57744]
[1777979082752,57.72,80804.35,0.1,0.01027,1e-05,1.57779]
[1777979087787,57.72,80805.15,0.1,0.01027,1e-05,1.57868]
[1777979092822,57.72,80805.74,0.1,0.01028,1e-05,1.57934]
[1777979097857,57.72,80806.48,0.1,0.01028,1e-05,1.58017]
[1777979102892,57.72,80804.62,0.1,0.01027,1e-05,1.57809]
[1777979107927,57.72,80805.27,0.1,0.01027,1e-05,1.57882]
[1777979112966,57.72,80806.2,0.1,0.01028,1e-05,1.57985]
[1777979118009,57.72,80806.9,0.1,0.01029,1e-05,1.58063]
[1777979125059,57.72,80809.52,0.1,0.01031,1e-05,1.58356]
[1777979130094,57.72,80810.44,0.1,0.01032,1e-05,1.58459]
[1777979135129,57.72,80812.55,0.1,0.01032,1e-05,1.58505]
[1777979140164,57.72,80815.06,0.1,0.01034,1e-05,1.58786]
[1777979145199,57.72,80813.03,0.1,0.01032,1e-05,1.58559]
[1777979150234,57.72,80813.56,0.1,0.01033,1e-05,1.58618]
[1777979155268,57.72,80813.86,0.1,0.01033,1e-05,1.58651]
[1777979163325,57.72,80813.67,0.1,0.01033,1e-05,1.5863]
[1777979168962,57.72,80816.67,0.1,0.01035,1e-05,1.58966]
[1777979174403,57.72,80815.62,0.1,0.01035,1e-05,1.58848]
[1777979179438,57.72,80815.47,0.1,0.01034,1e-05,1.58832]
[1777979184473,57.72,80815.45,0.1,0.01034,1e-05,1.58829]
[1777979191522,57.72,80815.05,0.1,0.01033,1e-05,1.58595]
[1777979196559,57.72,80820.93,0.1,0.01038,1e-05,1.59253]
[1777979201593,57.72,80824.4,0.1,0.01041,1e-05,1.59643]
[1777979206627,57.72,80826.49,0.1,0.01042,1e-05,1.59879]
[1777979211662,57.72,80829.31,0.1,0.01045,1e-05,1.60196]
[1777979217704,57.72,80831.39,0.1,0.01046,1e-05,1.60431]
[1777979222739,57.72,80836.25,0.1,0.0105,1e-05,1.60981]
[1777979229788,57.72,80835.3,0.1,0.0105,1e-05,1.60873]
[1777979234823,57.72,80837.02,0.1,0.01051,1e-05,1.61068]
[1777979239859,57.72,80841.25,0.1,0.01055,1e-05,1.61547]
[1777979244896,57.72,80841.0,0.1,0.01054,1e-05,1.61519]
[1777979249931,57.72,80838.63,0.1,0.01052,1e-05,1.6125]
[1777979254966,57.72,80840.49,0.1,0.01053,1e-05,1.61269]
[1777979260001,57.72,80840.78,0.1,0.01053,1e-05,1.61302]
[1777979265036,57.72,80841.86,0.1,0.01054,1e-05,1.61424]
[1777979270071,57.72,80841.27,0.1,0.01053,1e-05,1.61357]
[1777979276113,57.72,80844.2,0.1,0.01056,1e-05,1.6169]
[1777979281148,57.72,80841.32,0.1,0.01053,1e-05,1.61363]
[1777979290211,57.72,80841.72,0.1,0.01054,1e-05,1.61408]
[1777979295246,57.72,80842.32,0.1,0.01054,1e-05,1.61477]
[1777979302296,57.72,80845.04,0.1,0.01057,1e-05,1.61785]
[1777979308337,57.72,80844.25,0.1,0.01056,1e-05,1.61696]
[1777979313372,57.72,80844.39,0.1,0.01055,1e-05,1.61519]
[1777979318406,57.72,80843.94,0.1,0.01054,1e-05,1.61468]
[1777979323442,57.72,80844.59,0.1,0.01055,1e-05,1.61542]
[1777979328477,57.72,80843.82,0.1,0.01054,1e-05,1.61454]
[1777979333514,57.72,80843.87,0.1,0.01054,1e-05,1.6146]
[1777979338549,57.72,80845.86,0.1,0.01056,1e-05,1.61686]
[1777979343584,57.72,80845.05,0.1,0.01055,1e-05,1.61594]
[1777979348619,57.72,80843.46,0.1,0.01054,1e-05,1.61413]
[1777979353655,57.72,80844.13,0.1,0.01055,1e-05,1.6149]
[1777979358690,57.72,80841.87,0.1,0.01053,1e-05,1.61233]
[1777979364731,57.72,80842.46,0.1,0.01053,1e-05,1.613]
[1777979369766,57.72,80842.61,0.1,0.01053,1e-05,1.61317]
[1777979374802,57.72,80843.47,0.1,0.01053,1e-05,1.61222]
[1777979379836,57.72,80844.35,0.1,0.01054,1e-05,1.61322]
[1777979384873,57.72,80844.82,0.1,0.01054,1e-05,1.61375]
[1777979390914,57.72,80846.8,0.1,0.01056,1e-05,1.616]
[1777979395947,57.72,80849.04,0.1,0.01057,1e-05,1.61855]
[1777979400984,57.72,80848.33,0.1,0.01057,1e-05,1.61774]
[1777979406018,57.72,80844.66,0.1,0.01054,1e-05,1.61357]
[1777979411055,57.72,80844.56,0.1,0.01054,1e-05,1.61346]
[1777979417095,57.72,80845.53,0.1,0.01055,1e-05,1.61456]
[1777979422131,57.72,80844.06,0.1,0.01053,1e-05,1.61289]
[1777979427165,57.72,80844.72,0.1,0.01054,1e-05,1.61364]
[1777979432201,57.72,80844.74,0.1,0.01053,1e-05,1.61174]
[1777979437236,57.72,80849.0,0.1,0.01056,1e-05,1.61658]
[1777979442270,57.72,80851.13,0.1,0.01058,1e-05,1.619]
[1777979447305,57.72,80844.2,0.1,0.01052,1e-05,1.61113]
[1777979452340,57.72,80839.45,0.1,0.01048,1e-05,1.60575]
[1777979457375,57.72,80842.03,0.1,0.0105,1e-05,1.60867]
[1777979462410,57.72,80839.89,0.1,0.01049,1e-05,1.60625]
[1777979467446,57.72,80839.36,0.1,0.01048,1e-05,1.60565]
[1777979472481,57.72,80835.34,0.1,0.01045,1e-05,1.60111]
[1777979477516,57.72,80831.32,0.1,0.01042,1e-05,1.59658]
[1777979482551,57.72,80831.63,0.1,0.01042,1e-05,1.59693]
[1777979487588,57.72,80829.49,0.1,0.0104,1e-05,1.59452]
[1777979492621,57.72,80821.16,0.1,0.01032,1e-05,1.58328]
[1777979497656,57.72,80825.41,0.1,0.01035,1e-05,1.58804]
[1777979502691,57.72,80822.9,0.1,0.01033,1e-05,1.58523]
[1777979507726,57.72,80820.82,0.1,0.01032,1e-05,1.5829]
[1777979512761,57.72,80819.24,0.1,0.0103,1e-05,1.58113]
[1777979517796,57.72,80819.77,0.1,0.01031,1e-05,1.58173]
[1777979523839,57.72,80818.55,0.1,0.0103,1e-05,1.58036]
[1777979528874,57.72,80817.72,0.1,0.01029,1e-05,1.57944]
[1777979533910,57.72,80815.14,0.1,0.01027,1e-05,1.57656]
[1777979539952,57.72,80814.62,0.1,0.01027,1e-05,1.57598]
[1777979544989,57.72,80799.53,0.1,0.01014,1e-05,1.55925]
[1777979550026,57.72,80807.99,0.1,0.01021,1e-05,1.56861]
[1777979555058,57.72,80811.21,0.1,0.01023,1e-05,1.5703]
[1777979560093,57.72,80809.82,0.1,0.01021,1e-05,1.56875]
[1777979565128,57.72,80814.77,0.1,0.01026,1e-05,1.57425]
[1777979570164,57.72,80814.64,0.1,0.01025,1e-05,1.57411]
[1777979575199,57.72,80815.2,0.1,0.01026,1e-05,1.57473]
[1777979580233,57.72,80815.66,0.1,0.01026,1e-05,1.57524]
[1777979586275,57.72,80816.54,0.1,0.01027,1e-05,1.57623]
[1777979591310,57.72,80817.15,0.1,0.01027,1e-05,1.5769]
[1777979596345,57.72,80816.77,0.1,0.01027,1e-05,1.57648]
[1777979601380,57.72,80816.71,0.1,0.01027,1e-05,1.57641]
[1777979606415,57.72,80817.68,0.1,0.01028,1e-05,1.5775]
[1777979611449,57.72,80818.13,0.1,0.01027,1e-05,1.5761]
[1777979616485,57.72,80819.57,0.1,0.01028,1e-05,1.57771]
[1777979621520,57.72,80821.24,0.1,0.0103,1e-05,1.57957]
[1777979626557,57.72,80823.14,0.1,0.01031,1e-05,1.58169]
[1777979631590,57.72,80826.31,0.1,0.01034,1e-05,1.58524]
[1777979636627,57.72,80828.91,0.1,0.01036,1e-05,1.58815]
[1777979642327,57.72,80830.54,0.1,0.01037,1e-05,1.58998]
[1777979647702,57.72,80832.75,0.1,0.01039,1e-05,1.59246]
[1777979653745,57.72,80835.63,0.1,0.01041,1e-05,1.5957]
[1777979658780,57.72,80840.16,0.1,0.01045,1e-05,1.6008]
[1777979663597,57.72,80841.05,0.1,0.01046,1e-05,1.6018]
[1777979663814,57.72,80842.16,0.1,0.01047,1e-05,1.60306]
[1777979665079,57.72,80842.16,0.1,0.01047,1e-05,1.60306]
[1777979665112,57.72,80907.27,0.1,0.01102,1e-05,1.67796]
[1777979666835,57.72,80921.67,0.1,0.01115,1e-05,1.69489]
[1777979668851,57.72,80896.15,0.1,0.01093,1e-05,1.66497]
[1777979670866,57.72,80910.28,0.1,0.01105,1e-05,1.68149]
[1777979674902,57.72,80932.34,0.1,0.01123,1e-05,1.70553]
[1777979679933,57.72,80938.31,0.1,0.01128,1e-05,1.71263]
[1777979684967,57.72,80936.77,0.1,0.01127,1e-05,1.71079]
[1777979690005,57.72,80942.15,0.1,0.01132,1e-05,1.7172]
[1777979695052,57.72,80960.26,0.1,0.01148,1e-05,1.73893]
[1777979697063,57.72,80948.02,0.1,0.01137,1e-05,1.72422]
[1777979700087,57.72,80927.24,0.1,0.01118,1e-05,1.69948]
[1777979705123,57.72,80910.59,0.1,0.01104,1e-05,1.67987]
[1777979710178,57.72,80897.4,0.1,0.01092,1e-05,1.66446]
[1777979715191,57.72,80904.48,0.1,0.01099,1e-05,1.67272]
[1777979720227,57.72,80905.27,0.1,0.01099,1e-05,1.67364]
[1777979725261,57.72,80901.42,0.1,0.01096,1e-05,1.66914]
[1777979730296,57.72,80891.55,0.1,0.01087,1e-05,1.65766]
[1777979735331,57.72,80885.23,0.1,0.01081,1e-05,1.64838]
[1777979740369,57.72,80894.13,0.1,0.01088,1e-05,1.65869]
[1777979745402,57.72,80890.25,0.1,0.01085,1e-05,1.65419]
[1777979751444,57.72,80889.37,0.1,0.01084,1e-05,1.65317]
[1777979756479,57.72,80888.33,0.1,0.01083,1e-05,1.65197]
[1777979761514,57.72,80899.07,0.1,0.01093,1e-05,1.66443]
[1777979766549,57.72,80906.28,0.1,0.01099,1e-05,1.67284]
[1777979771587,57.72,80927.49,0.1,0.01117,1e-05,1.69778]
[1777979776619,57.72,80923.96,0.1,0.01114,1e-05,1.69361]
[1777979781654,57.72,80920.59,0.1,0.01111,1e-05,1.68964]
[1777979786691,57.72,80923.52,0.1,0.01114,1e-05,1.69309]
[1777979789711,57.72,80940.06,0.1,0.01128,1e-05,1.7127]
[1777979794745,57.72,80943.61,0.1,0.0113,1e-05,1.71492]
[1777979799793,57.72,80928.28,0.1,0.01117,1e-05,1.69672]
[1777979801804,57.72,80896.01,0.1,0.01089,1e-05,1.65891]
[1777979806829,57.72,80897.82,0.1,0.0109,1e-05,1.66101]
[1777979811864,57.72,80899.4,0.1,0.01092,1e-05,1.66285]
[1777979816914,57.72,80893.85,0.1,0.01087,1e-05,1.6564]
[1777979821934,57.72,80882.44,0.1,0.01077,1e-05,1.64321]
[1777979826969,57.72,80867.78,0.1,0.01065,1e-05,1.62638]
[1777979829991,57.72,80849.33,0.1,0.01049,1e-05,1.6054]
[1777979835029,57.72,80841.92,0.1,0.01043,1e-05,1.59704]
[1777979840065,57.72,80825.92,0.1,0.0103,1e-05,1.5791]
[1777979841740,57.72,80812.23,0.1,0.01019,1e-05,1.56387]
[1777979847111,57.72,80812.11,0.1,0.01019,1e-05,1.56374]
[1777979851810,57.72,80846.87,0.1,0.01046,1e-05,1.6007]
[1777979856174,57.72,80861.95,0.1,0.01059,1e-05,1.6178]
[1777979861880,57.72,80879.95,0.1,0.01074,1e-05,1.63839]
[1777979867251,57.72,80875.88,0.1,0.0107,1e-05,1.63372]
[1777979872286,57.72,80866.42,0.1,0.01062,1e-05,1.62289]
[1777979877321,57.72,80852.81,0.1,0.01051,1e-05,1.60742]
[1777979882356,57.72,80852.18,0.1,0.0105,1e-05,1.60671]
[1777979887392,57.72,80865.14,0.1,0.01061,1e-05,1.62143]
[1777979892427,57.72,80864.71,0.1,0.01061,1e-05,1.62094]
[1777979897461,57.72,80859.97,0.1,0.01057,1e-05,1.61554]
[1777979902497,57.72,80861.11,0.1,0.01058,1e-05,1.61684]
[1777979907532,57.72,80852.49,0.1,0.01051,1e-05,1.60706]
[1777979912568,57.72,80859.38,0.1,0.01055,1e-05,1.61294]
[1777979918609,57.72,80859.86,0.1,0.01056,1e-05,1.61349]
[1777979923643,57.72,80853.31,0.1,0.0105,1e-05,1.60606]
[1777979928679,57.72,80854.91,0.1,0.01051,1e-05,1.60787]
[1777979933715,57.72,80855.53,0.1,0.01052,1e-05,1.60858]
[1777979938748,57.72,80858.11,0.1,0.01054,1e-05,1.6115]
[1777979943783,57.72,80844.77,0.1,0.01043,1e-05,1.59642]
[1777979948819,57.72,80835.24,0.1,0.01035,1e-05,1.58571]
[1777979953853,57.72,80834.27,0.1,0.01034,1e-05,1.58463]
[1777979958888,57.72,80833.67,0.1,0.01034,1e-05,1.58395]
[1777979963923,57.72,80832.19,0.1,0.01033,1e-05,1.5823]
[1777979968957,57.72,80831.14,0.1,0.01032,1e-05,1.58112]
[1777979973993,57.72,80829.05,0.1,0.01029,1e-05,1.57689]
[1777979979028,57.72,80830.52,0.1,0.0103,1e-05,1.57853]
[1777979985074,57.72,80829.69,0.1,0.01029,1e-05,1.5776]
[1777979990109,57.72,80824.01,0.1,0.01025,1e-05,1.57128]
[1777979995143,57.72,80829.0,0.1,0.01029,1e-05,1.57683]
[1777980000180,57.72,80831.21,0.1,0.01031,1e-05,1.5793]
[1777980005216,57.72,80834.52,0.1,0.01033,1e-05,1.583]
[1777980010251,57.72,80835.83,0.1,0.01034,1e-05,1.58447]
[1777980015288,57.72,80828.62,0.1,0.01028,1e-05,1.57641]
[1777980020323,57.72,80826.75,0.1,0.01027,1e-05,1.57433]
[1777980026365,57.72,80823.45,0.1,0.01024,1e-05,1.57065]
[1777980031401,57.72,80824.16,0.1,0.01024,1e-05,1.56955]
[1777980036436,57.72,80823.67,0.1,0.01023,1e-05,1.569]
[1777980041473,57.72,80817.54,0.1,0.01018,1e-05,1.5622]
[1777980046505,57.72,80813.97,0.1,0.01015,1e-05,1.55825]
[1777980053554,57.72,80814.13,0.1,0.01015,1e-05,1.55843]
[1777980058588,57.72,80814.39,0.1,0.01016,1e-05,1.55872]
[1777980063624,57.72,80809.53,0.1,0.01012,1e-05,1.55335]
[1777980068659,57.72,80813.13,0.1,0.01015,1e-05,1.55733]
[1777980073694,57.72,80817.21,0.1,0.01018,1e-05,1.56184]
[1777980075712,57.72,80830.08,0.1,0.01028,1e-05,1.57614]
[1777980080743,57.72,80834.99,0.1,0.01032,1e-05,1.58162]
[1777980085779,57.72,80834.84,0.1,0.01032,1e-05,1.58145]
[1777980088804,57.72,80821.32,0.1,0.01021,1e-05,1.56639]
[1777980093834,57.72,80821.57,0.1,0.0102,1e-05,1.56478]
[1777980098869,57.72,80822.43,0.1,0.01021,1e-05,1.56573]
[1777980103903,57.72,80823.74,0.1,0.01022,1e-05,1.56719]
[1777980108939,57.72,80819.61,0.1,0.01019,1e-05,1.56261]
[1777980113973,57.72,80816.8,0.1,0.01016,1e-05,1.5595]
[1777980119009,57.72,80815.13,0.1,0.01015,1e-05,1.55765]
[1777980124044,57.72,80818.73,0.1,0.01018,1e-05,1.56163]
[1777980129079,57.72,80827.8,0.1,0.01025,1e-05,1.5717]
[1777980135121,57.72,80828.59,0.1,0.01026,1e-05,1.57258]
[1777980140156,57.72,80829.9,0.1,0.01027,1e-05,1.57404]
[1777980145193,57.72,80824.87,0.1,0.01023,1e-05,1.56844]
[1777980150228,57.72,80819.74,0.1,0.01019,1e-05,1.56275]
[1777980155261,57.72,80820.78,0.1,0.01018,1e-05,1.56201]
[1777980160297,57.72,80822.4,0.1,0.0102,1e-05,1.56381]
[1777980165328,57.72,80826.07,0.1,0.01023,1e-05,1.56788]
[1777980170366,57.72,80835.06,0.1,0.0103,1e-05,1.57789]
[1777980179429,57.72,80830.65,0.1,0.01027,1e-05,1.57298]
[1777980184465,57.72,80826.67,0.1,0.01023,1e-05,1.56855]
[1777980189500,57.72,80823.95,0.1,0.01021,1e-05,1.56553]
[1777980194535,57.72,80821.4,0.1,0.01019,1e-05,1.5627]
[1777980199570,57.72,80821.05,0.1,0.01019,1e-05,1.56231]
[1777980204605,57.72,80816.15,0.1,0.01015,1e-05,1.55689]
[1777980209640,57.72,80813.28,0.1,0.01012,1e-05,1.55373]
[1777980215683,57.72,80812.59,0.1,0.01011,1e-05,1.55108]
[1777980220718,57.72,80815.78,0.1,0.01013,1e-05,1.5546]
[1777980225753,57.72,80816.48,0.1,0.01014,1e-05,1.55537]
[1777980230788,57.72,80816.15,0.1,0.01014,1e-05,1.55501]
[1777980235832,57.72,80814.28,0.1,0.01012,1e-05,1.55295]
[1777980237842,57.72,80829.47,0.1,0.01024,1e-05,1.56976]
[1777980242873,57.72,80839.07,0.1,0.01032,1e-05,1.58047]
[1777980247908,57.72,80838.89,0.1,0.01032,1e-05,1.58027]
[1777980252943,57.72,80836.27,0.1,0.0103,1e-05,1.57734]
[1777980257978,57.72,80833.78,0.1,0.01028,1e-05,1.57456]
[1777980263014,57.72,80844.19,0.1,0.01036,1e-05,1.5862]
[1777980268050,57.72,80852.18,0.1,0.01043,1e-05,1.59518]
[1777980273090,57.72,80851.98,0.1,0.01042,1e-05,1.59304]
[1777980278120,57.72,80854.9,0.1,0.01044,1e-05,1.59633]
[1777980283155,57.72,80853.48,0.1,0.01043,1e-05,1.59473]
[1777980288190,57.72,80851.46,0.1,0.01041,1e-05,1.59246]
[1777980295238,57.72,80853.17,0.1,0.01043,1e-05,1.59438]
[1777980300275,57.72,80853.65,0.1,0.01043,1e-05,1.59492]
[1777980305310,57.72,80857.19,0.1,0.01046,1e-05,1.59891]
[1777980311353,57.72,80857.52,0.1,0.01046,1e-05,1.59929]
[1777980316386,57.72,80857.51,0.1,0.01046,1e-05,1.59927]
[1777980321423,57.72,80862.93,0.1,0.01051,1e-05,1.6054]
[1777980326456,57.72,80872.27,0.1,0.01059,1e-05,1.61601]
[1777980331493,57.72,80866.75,0.1,0.01053,1e-05,1.6078]
[1777980336529,57.72,80858.61,0.1,0.01046,1e-05,1.59859]
[1777980341564,57.72,80855.18,0.1,0.01043,1e-05,1.59473]
[1777980348613,57.72,80850.48,0.1,0.01039,1e-05,1.58944]
[1777980353648,57.72,80855.89,0.1,0.01044,1e-05,1.59553]
[1777980359689,57.72,80858.71,0.1,0.01046,1e-05,1.59871]
[1777980365419,57.72,80858.56,0.1,0.01046,1e-05,1.59854]
[1777980370767,57.72,80861.48,0.1,0.01048,1e-05,1.60184]
[1777980375803,57.72,80862.06,0.1,0.01049,1e-05,1.60249]
[1777980380837,57.72,80863.67,0.1,0.0105,1e-05,1.60431]
[1777980385872,57.72,80865.82,0.1,0.01052,1e-05,1.60675]
[1777980390914,57.72,80863.57,0.1,0.0105,1e-05,1.6042]
[1777980392926,57.72,80880.22,0.1,0.01063,1e-05,1.62119]
[1777980397961,57.72,80876.97,0.1,0.0106,1e-05,1.61749]
[1777980402997,57.72,80879.38,0.1,0.01062,1e-05,1.62023]
[1777980408031,57.72,80882.07,0.1,0.01064,1e-05,1.62331]
[1777980415080,57.72,80880.08,0.1,0.01063,1e-05,1.62103]
[1777980420115,57.72,80878.88,0.1,0.01062,1e-05,1.61966]
[1777980425156,57.72,80876.38,0.1,0.0106,1e-05,1.61681]
[1777980430190,57.72,80885.14,0.1,0.01067,1e-05,1.62682]
[1777980435223,57.72,80898.12,0.1,0.01078,1e-05,1.64173]
[1777980440258,57.72,80895.19,0.1,0.01076,1e-05,1.63836]
[1777980445292,57.72,80897.95,0.1,0.01078,1e-05,1.64154]
[1777980450330,57.72,80895.9,0.1,0.01076,1e-05,1.63917]
[1777980455362,57.72,80894.25,0.1,0.01074,1e-05,1.63532]
[1777980460397,57.72,80891.46,0.1,0.01071,1e-05,1.63211]
[1777980465432,57.72,80889.86,0.1,0.0107,1e-05,1.63028]
[1777980470467,57.72,80887.64,0.1,0.01068,1e-05,1.62773]
[1777980475501,57.72,80895.19,0.1,0.01074,1e-05,1.6364]
[1777980480538,57.72,80895.35,0.1,0.01074,1e-05,1.63658]
[1777980485573,57.72,80893.76,0.1,0.01073,1e-05,1.63476]
[1777980490609,57.72,80893.38,0.1,0.01073,1e-05,1.63432]
[1777980495644,57.72,80892.9,0.1,0.01072,1e-05,1.63377]
[1777980500679,57.72,80891.27,0.1,0.01071,1e-05,1.6319]
[1777980505714,57.72,80891.17,0.1,0.01071,1e-05,1.63178]
[1777980510749,57.72,80888.24,0.1,0.01068,1e-05,1.62842]
[1777980516804,57.72,80881.34,0.1,0.01061,1e-05,1.61859]
[1777980517811,57.72,80894.47,0.1,0.01072,1e-05,1.63362]
[1777980519503,57.72,80920.18,0.1,0.01095,1e-05,1.66337]
[1777980524854,57.72,80919.61,0.1,0.01094,1e-05,1.66271]
[1777980529578,57.72,80937.67,0.1,0.0111,1e-05,1.68386]
[1777980534927,57.72,80935.24,0.1,0.01108,1e-05,1.681]
[1777980539959,57.72,80933.2,0.1,0.01106,1e-05,1.6786]
[1777980544994,57.72,80933.43,0.1,0.01106,1e-05,1.67887]
[1777980550034,57.72,80938.31,0.1,0.0111,1e-05,1.68461]
[1777980555069,57.72,80932.55,0.1,0.01105,1e-05,1.67784]
[1777980560103,57.72,80930.02,0.1,0.01103,1e-05,1.67487]
[1777980565139,57.72,80931.58,0.1,0.01104,1e-05,1.6767]
[1777980570174,57.72,80932.73,0.1,0.01105,1e-05,1.67805]
[1777980575215,57.72,80932.62,0.1,0.01104,1e-05,1.67594]
[1777980580245,57.72,80932.26,0.1,0.01104,1e-05,1.67551]
[1777980585280,57.72,80932.22,0.1,0.01104,1e-05,1.67547]
[1777980590315,57.72,80927.94,0.1,0.011,1e-05,1.67045]
[1777980595350,57.72,80927.3,0.1,0.01099,1e-05,1.66971]
[1777980600386,57.72,80924.22,0.1,0.01097,1e-05,1.66611]
[1777980605421,57.72,80932.78,0.1,0.01104,1e-05,1.67612]
[1777980610456,57.72,80934.16,0.1,0.01105,1e-05,1.67774]
[1777980617506,57.72,80942.92,0.1,0.01113,1e-05,1.68805]
[1777980622540,57.72,80939.96,0.1,0.01111,1e-05,1.68456]
[1777980627575,57.72,80939.94,0.1,0.0111,1e-05,1.68454]
[1777980632611,57.72,80939.54,0.1,0.01109,1e-05,1.68207]
[1777980637647,57.72,80938.58,0.1,0.01108,1e-05,1.68094]
[1777980639660,57.72,80922.06,0.1,0.01094,1e-05,1.66161]
[1777980644697,57.72,80930.3,0.1,0.01101,1e-05,1.67123]
[1777980649730,57.72,80930.1,0.1,0.01101,1e-05,1.671]
[1777980654766,57.72,80929.96,0.1,0.01101,1e-05,1.67083]
[1777980659801,57.72,80931.38,0.1,0.01102,1e-05,1.6725]
[1777980664835,57.72,80926.92,0.1,0.01098,1e-05,1.66728]
[1777980669871,57.72,80918.01,0.1,0.0109,1e-05,1.6569]
[1777980674906,57.72,80920.2,0.1,0.01092,1e-05,1.65944]
[1777980680633,57.72,80923.51,0.1,0.01095,1e-05,1.6633]
[1777980685982,57.72,80924.7,0.1,0.01096,1e-05,1.66469]
[1777980691022,57.72,80925.65,0.1,0.01096,1e-05,1.66382]
[1777980696056,57.72,80936.21,0.1,0.01105,1e-05,1.67617]
[1777980701411,57.72,80941.97,0.1,0.0111,1e-05,1.68294]
[1777980701512,57.72,80945.12,0.1,0.01112,1e-05,1.68587]
[1777980708140,57.69,80948.54,0.1,0.01112,1e-05,1.68599]
[1777980713174,57.69,80946.76,0.1,0.0111,1e-05,1.6839]
[1777980718210,57.69,80945.79,0.1,0.0111,1e-05,1.68275]
[1777980723246,57.69,80942.02,0.1,0.01106,1e-05,1.67832]
[1777980726553,57.69,80939.96,0.1,0.01104,1e-05,1.6759]
[1777980729567,57.69,80937.54,0.1,0.01102,1e-05,1.67306]
[1777980729575,57.69,80937.56,0.1,0.01102,1e-05,1.67308]
[1777980735329,57.69,80937.2,0.1,0.01102,1e-05,1.67266]
[1777980740363,57.69,80935.77,0.1,0.01101,1e-05,1.67099]
[1777980745399,57.69,80936.01,0.1,0.01101,1e-05,1.67127]
[1777980750435,57.69,80927.42,0.1,0.01094,1e-05,1.66123]
[1777980755469,57.69,80928.04,0.1,0.01093,1e-05,1.65998]
[1777980760505,57.69,80928.56,0.1,0.01093,1e-05,1.66059]
[1777980765540,57.69,80928.54,0.1,0.01093,1e-05,1.66056]
[1777980770576,57.69,80931.77,0.1,0.01096,1e-05,1.66433]
[1777980775610,57.69,80931.85,0.1,0.01096,1e-05,1.66442]
[1777980779639,57.69,80947.13,0.1,0.01109,1e-05,1.68234]
[1777980784674,57.69,80943.63,0.1,0.01106,1e-05,1.67822]
[1777980789727,57.69,80938.76,0.1,0.01102,1e-05,1.6725]
[1777980795752,57.69,80938.94,0.1,0.01102,1e-05,1.67272]
[1777980800787,57.69,80928.96,0.1,0.01094,1e-05,1.66105]
[1777980805825,57.69,80938.57,0.1,0.01102,1e-05,1.67228]
[1777980810859,57.69,80938.17,0.1,0.01102,1e-05,1.67181]
[1777980815895,57.69,80941.02,0.1,0.01103,1e-05,1.67317]
[1777980820930,57.69,80937.59,0.1,0.011,1e-05,1.66915]
[1777980825968,57.69,80930.75,0.1,0.01094,1e-05,1.66116]
[1777980831004,57.69,80931.99,0.1,0.01095,1e-05,1.66261]
[1777980836039,57.69,80935.61,0.1,0.01098,1e-05,1.66683]
[1777980841073,57.69,80936.55,0.1,0.01099,1e-05,1.66793]
[1777980846109,57.69,80941.71,0.1,0.01103,1e-05,1.67398]
[1777980851849,57.69,80952.4,0.1,0.01113,1e-05,1.68655]
[1777980857186,57.69,80962.64,0.1,0.01122,1e-05,1.69867]
[1777980862221,57.69,80963.71,0.1,0.01123,1e-05,1.69994]
[1777980868263,57.69,80962.3,0.1,0.01122,1e-05,1.69826]
[1777980873298,57.69,80960.11,0.1,0.01118,1e-05,1.69366]
[1777980879342,57.69,80959.22,0.1,0.01118,1e-05,1.69261]
[1777980884376,57.69,80959.21,0.1,0.01118,1e-05,1.6926]
[1777980889413,57.69,80961.99,0.1,0.0112,1e-05,1.69589]
[1777980892136,57.69,80977.59,0.1,0.01134,1e-05,1.71446]
[1777980897471,57.69,80983.61,0.1,0.01139,1e-05,1.72167]
[1777980902506,57.69,80979.76,0.1,0.01136,1e-05,1.71705]
[1777980907541,57.69,80968.02,0.1,0.01125,1e-05,1.70305]
[1777980912577,57.69,80967.56,0.1,0.01125,1e-05,1.7025]
[1777980917611,57.69,80973.16,0.1,0.0113,1e-05,1.70917]
[1777980922648,57.69,80977.94,0.1,0.01134,1e-05,1.71488]
[1777980927682,57.69,80981.63,0.1,0.01137,1e-05,1.71929]
[1777980932717,57.69,80979.91,0.1,0.01135,1e-05,1.71521]
[1777980937752,57.69,80976.33,0.1,0.01131,1e-05,1.71093]
[1777980942787,57.69,80978.08,0.1,0.01133,1e-05,1.71302]
[1777980947823,57.69,80974.4,0.1,0.0113,1e-05,1.70863]
[1777980952858,57.69,80980.78,0.1,0.01135,1e-05,1.71625]
[1777980957894,57.69,80985.5,0.1,0.0114,1e-05,1.72191]
[1777980962525,57.69,80985.6,0.1,0.0114,1e-05,1.72203]
[1777980967967,57.69,80984.84,0.1,0.01139,1e-05,1.72112]
[1777980973003,57.69,80985.49,0.1,0.0114,1e-05,1.7219]
[1777980976523,57.69,80985.86,0.1,0.0114,1e-05,1.72234]
[1777980977149,57.69,80985.86,0.1,0.0114,1e-05,1.72234]
[1777980978523,57.69,80985.13,0.1,0.01139,1e-05,1.72146]
[1777980984078,57.69,80985.21,0.1,0.01139,1e-05,1.72156]
[1777980989115,57.69,80997.18,0.1,0.0115,1e-05,1.73597]
[1777980995159,57.69,80996.9,0.1,0.01149,1e-05,1.73359]
[1777981000193,57.69,80995.39,0.1,0.01147,1e-05,1.73177]
[1777981005226,57.69,80996.91,0.1,0.01149,1e-05,1.7336]
[1777981010262,57.69,80997.35,0.1,0.01149,1e-05,1.73413]
[1777981015298,57.69,80994.06,0.1,0.01146,1e-05,1.73017]
[1777981020333,57.69,80995.12,0.1,0.01147,1e-05,1.73144]
[1777981025369,57.69,80996.57,0.1,0.01148,1e-05,1.73319]
[1777981030404,57.69,80997.13,0.1,0.01149,1e-05,1.73387]
[1777981035439,57.69,80985.85,0.1,0.01139,1e-05,1.7203]
[1777981040474,57.69,80988.8,0.1,0.01141,1e-05,1.72384]
[1777981045509,57.69,80985.6,0.1,0.01138,1e-05,1.72]
[1777981050544,57.69,80984.61,0.1,0.01138,1e-05,1.71881]
[1777981055578,57.69,80984.21,0.1,0.01136,1e-05,1.71631]
[1777981060620,57.69,80984.77,0.1,0.01136,1e-05,1.71698]
[1777981066661,57.69,80995.68,0.1,0.01146,1e-05,1.73008]
[1777981071696,57.69,80995.21,0.1,0.01146,1e-05,1.72952]
[1777981077738,57.69,80996.06,0.1,0.01147,1e-05,1.73054]
[1777981082774,57.69,80997.46,0.1,0.01148,1e-05,1.73223]
[1777981087808,57.69,80998.33,0.1,0.01149,1e-05,1.73328]
[1777981093850,57.69,80998.82,0.1,0.01149,1e-05,1.73387]
[1777981101911,57.69,80998.8,0.1,0.01149,1e-05,1.73384]
[1777981103919,57.69,81029.0,0.1,0.01177,1e-05,1.77059]
[1777981108956,57.69,81030.27,0.1,0.01178,1e-05,1.77215]
[1777981111976,57.69,81047.66,0.1,0.01193,1e-05,1.79152]
[1777981117011,57.69,81049.84,0.1,0.01195,1e-05,1.79423]
[1777981122051,57.69,81063.87,0.1,0.01208,1e-05,1.81169]
[1777981127084,57.69,81063.94,0.1,0.01208,1e-05,1.81178]
[1777981132121,57.69,81064.4,0.1,0.01208,1e-05,1.81236]
[1777981137158,57.69,81062.42,0.1,0.01206,1e-05,1.80988]
[1777981139172,57.69,81077.67,0.1,0.01221,1e-05,1.82901]
[1777981144207,57.69,81076.42,0.1,0.0122,1e-05,1.82743]
[1777981146895,57.69,81086.58,0.1,0.01229,1e-05,1.84025]
[1777981147228,57.69,81083.1,0.1,0.01226,1e-05,1.83585]
[1777981147540,57.69,81083.1,0.1,0.01226,1e-05,1.83585]
[1777981148235,57.69,81080.87,0.1,0.01224,1e-05,1.83304]
[1777981153271,57.69,81081.51,0.1,0.01225,1e-05,1.83385]
[1777981158306,57.69,81064.0,0.1,0.01208,1e-05,1.81186]
[1777981162333,57.69,81050.33,0.1,0.01195,1e-05,1.79483]
[1777981163340,57.69,81037.01,0.1,0.01183,1e-05,1.77837]
[1777981168377,57.69,81039.22,0.1,0.01185,1e-05,1.78109]
[1777981173417,57.69,81040.1,0.1,0.01184,1e-05,1.7801]
[1777981178449,57.69,81023.58,0.1,0.01169,1e-05,1.75983]
[1777981183485,57.69,81024.47,0.1,0.0117,1e-05,1.76092]
[1777981188525,57.69,81017.51,0.1,0.01163,1e-05,1.75243]
[1777981193555,57.69,81017.04,0.1,0.01163,1e-05,1.75185]
[1777981198591,57.69,81012.83,0.1,0.01159,1e-05,1.74674]
[1777981203625,57.69,81009.76,0.1,0.01156,1e-05,1.74301]
[1777981208660,57.69,81019.14,0.1,0.01165,1e-05,1.75441]
[1777981213696,57.69,81025.75,0.1,0.01171,1e-05,1.76248]
[1777981218733,57.69,81028.52,0.1,0.01173,1e-05,1.76587]
[1777981223767,57.69,81028.61,0.1,0.01174,1e-05,1.76598]
[1777981228802,57.69,81028.81,0.1,0.01174,1e-05,1.76623]
[1777981233836,57.69,81028.94,0.1,0.01173,1e-05,1.76432]
[1777981238871,57.69,81022.63,0.1,0.01167,1e-05,1.75661]
[1777981243909,57.69,81027.73,0.1,0.01171,1e-05,1.76284]
[1777981248945,57.69,81025.76,0.1,0.0117,1e-05,1.76043]
[1777981253979,57.69,81020.97,0.1,0.01165,1e-05,1.75458]
[1777981259014,57.69,81023.55,0.1,0.01168,1e-05,1.75773]
[1777981264052,57.69,81021.77,0.1,0.01166,1e-05,1.75556]
[1777981269087,57.69,81026.9,0.1,0.01171,1e-05,1.76182]
[1777981274122,57.69,81027.11,0.1,0.01171,1e-05,1.76208]
[1777981279157,57.69,81026.44,0.1,0.0117,1e-05,1.76126]
[1777981284193,57.69,81026.61,0.1,0.0117,1e-05,1.76147]
[1777981289226,57.69,81026.52,0.1,0.0117,1e-05,1.76136]
[1777981294262,57.69,81026.08,0.1,0.01169,1e-05,1.75876]
[1777981299297,57.69,81031.6,0.1,0.01174,1e-05,1.76551]
[1777981303325,57.69,81016.85,0.1,0.0116,1e-05,1.74751]
[1777981306350,57.69,81004.18,0.1,0.01149,1e-05,1.73217]
[1777981311386,57.69,81005.95,0.1,0.0115,1e-05,1.73431]
[1777981316422,57.69,81004.15,0.1,0.01149,1e-05,1.73214]
[1777981321457,57.69,81014.56,0.1,0.01158,1e-05,1.74473]
[1777981326490,57.69,81021.06,0.1,0.01164,1e-05,1.75263]
[1777981331528,57.69,81024.18,0.1,0.01167,1e-05,1.75644]
[1777981336567,57.69,81026.29,0.1,0.01169,1e-05,1.75901]
[1777981342608,57.69,81027.76,0.1,0.0117,1e-05,1.76081]
[1777981347641,57.69,81029.14,0.1,0.01171,1e-05,1.7625]
[1777981352679,57.69,81032.54,0.1,0.01173,1e-05,1.76459]
[1777981357715,57.69,81030.43,0.1,0.01171,1e-05,1.76201]
[1777981362751,57.69,81027.13,0.1,0.01168,1e-05,1.75798]
[1777981367786,57.69,81023.48,0.1,0.01165,1e-05,1.75352]
[1777981372822,57.69,81022.99,0.1,0.01164,1e-05,1.75293]
[1777981377857,57.69,81022.18,0.1,0.01164,1e-05,1.75194]
[1777981382891,57.69,81028.0,0.1,0.01169,1e-05,1.75904]
[1777981387926,57.69,81029.57,0.1,0.0117,1e-05,1.76096]
[1777981392961,57.69,81029.79,0.1,0.01171,1e-05,1.76123]
[1777981397996,57.69,81029.32,0.1,0.0117,1e-05,1.76065]
[1777981403032,57.69,81026.42,0.1,0.01168,1e-05,1.75711]
[1777981408067,57.69,81030.14,0.1,0.01171,1e-05,1.76165]
[1777981413101,57.69,81040.34,0.1,0.01179,1e-05,1.77209]
[1777981418137,57.69,81046.45,0.1,0.01185,1e-05,1.77961]
[1777981423171,57.69,81041.93,0.1,0.01181,1e-05,1.77404]
[1777981428206,57.69,81036.16,0.1,0.01175,1e-05,1.76696]
[1777981433242,57.69,81036.17,0.1,0.01175,1e-05,1.76697]
[1777981438278,57.69,81035.22,0.1,0.01174,1e-05,1.76581]
[1777981443312,57.69,81036.27,0.1,0.01175,1e-05,1.76709]
[1777981449354,57.69,81035.49,0.1,0.01175,1e-05,1.76614]
[1777981454391,57.69,81036.46,0.1,0.01175,1e-05,1.76733]
[1777981459426,57.69,81033.45,0.1,0.01173,1e-05,1.76364]
[1777981464461,57.69,81033.44,0.1,0.01173,1e-05,1.76363]
[1777981469505,57.69,81033.42,0.1,0.01173,1e-05,1.7636]
[1777981474533,57.69,81030.39,0.1,0.01169,1e-05,1.75783]
[1777981479565,57.69,81033.87,0.1,0.01172,1e-05,1.76209]
[1777981484600,57.69,81031.44,0.1,0.0117,1e-05,1.75911]
[1777981489637,57.69,81031.23,0.1,0.01169,1e-05,1.75886]
[1777981494672,57.69,81023.29,0.1,0.01162,1e-05,1.74918]
[1777981499708,57.69,81023.0,0.1,0.01162,1e-05,1.74883]
[1777981504744,57.69,81023.97,0.1,0.01163,1e-05,1.75001]
[1777981509781,57.69,81020.56,0.1,0.0116,1e-05,1.74586]
[1777981514815,57.69,81021.53,0.1,0.0116,1e-05,1.74704]
[1777981519850,57.69,81029.39,0.1,0.01168,1e-05,1.75661]
[1777981524888,57.69,81028.13,0.1,0.01166,1e-05,1.75507]
[1777981529920,57.69,81027.35,0.1,0.01166,1e-05,1.75412]
[1777981534955,57.69,81027.28,0.1,0.01164,1e-05,1.75198]
[1777981539990,57.69,81020.59,0.1,0.01158,1e-05,1.74384]
[1777981548051,57.69,81024.85,0.1,0.01162,1e-05,1.74902]
[1777981553779,57.69,81026.97,0.1,0.01164,1e-05,1.7516]
[1777981561137,57.69,81026.92,0.1,0.01164,1e-05,1.75154]
[1777981566173,57.69,81025.93,0.1,0.01163,1e-05,1.75033]
[1777981571209,57.69,81027.16,0.1,0.01164,1e-05,1.75183]
[1777981576243,57.69,81032.5,0.1,0.01169,1e-05,1.75834]
[1777981581278,57.69,81032.44,0.1,0.01169,1e-05,1.75827]
[1777981584299,57.69,81044.68,0.1,0.0118,1e-05,1.77327]
[1777981589334,57.69,81050.08,0.1,0.01185,1e-05,1.77993]
[1777981594369,57.69,81051.52,0.1,0.01185,1e-05,1.77962]
[1777981599404,57.69,81051.32,0.1,0.01185,1e-05,1.77937]
[1777981604439,57.69,81047.0,0.1,0.01181,1e-05,1.77405]
[1777981609474,57.69,81047.2,0.1,0.01181,1e-05,1.7743]
[1777981614511,57.69,81047.91,0.1,0.01182,1e-05,1.77517]
[1777981619544,57.69,81046.56,0.1,0.01181,1e-05,1.77351]
[1777981624579,57.69,81053.96,0.1,0.01188,1e-05,1.78263]
[1777981629614,57.69,81052.85,0.1,0.01187,1e-05,1.78126]
[1777981634649,57.69,81050.31,0.1,0.01184,1e-05,1.77813]
[1777981639685,57.69,81044.72,0.1,0.01179,1e-05,1.77125]
[1777981644720,57.69,81044.5,0.1,0.01179,1e-05,1.77098]
[1777981649755,57.69,81047.31,0.1,0.01182,1e-05,1.77443]
[1777981654790,57.69,81046.8,0.1,0.0118,1e-05,1.77173]
[1777981659839,57.69,81042.06,0.1,0.01175,1e-05,1.76591]
[1777981664876,57.69,81038.77,0.1,0.01172,1e-05,1.76188]
[1777981669911,57.69,81037.75,0.1,0.01171,1e-05,1.76063]
[1777981674948,57.69,81038.61,0.1,0.01172,1e-05,1.76168]
[1777981679983,57.69,81039.84,0.1,0.01173,1e-05,1.76319]
[1777981684012,57.69,81026.21,0.1,0.01161,1e-05,1.74656]
[1777981689047,57.69,81025.0,0.1,0.0116,1e-05,1.74509]
[1777981694082,57.69,81016.1,0.1,0.01152,1e-05,1.7343]
[1777981699117,57.69,81013.66,0.1,0.01149,1e-05,1.73136]
[1777981704830,57.69,81014.05,0.1,0.0115,1e-05,1.73183]
[1777981710194,57.69,81009.01,0.1,0.01145,1e-05,1.72575]
[1777981716238,57.69,81007.33,0.1,0.01142,1e-05,1.72169]
[1777981724970,57.69,81005.51,0.1,0.01141,1e-05,1.71951]
[1777981730335,57.69,81005.18,0.1,0.0114,1e-05,1.71911]
[1777981736376,57.69,81005.82,0.1,0.01141,1e-05,1.71988]
[1777981741412,57.69,81000.0,0.1,0.01136,1e-05,1.7129]
[1777981746446,57.69,80989.04,0.1,0.01126,1e-05,1.69982]
[1777981751481,57.69,80978.32,0.1,0.01116,1e-05,1.68711]
[1777981756516,57.69,80982.93,0.1,0.0112,1e-05,1.69257]
[1777981761551,57.69,80983.25,0.1,0.01121,1e-05,1.69295]
[1777981766586,57.69,80980.84,0.1,0.01119,1e-05,1.69009]
[1777981771621,57.69,80977.15,0.1,0.01114,1e-05,1.68372]
[1777981778670,57.69,80977.37,0.1,0.01114,1e-05,1.68398]
[1777981783709,57.69,80968.71,0.1,0.01107,1e-05,1.67378]
[1777981788744,57.69,80971.61,0.1,0.01109,1e-05,1.67719]
[1777981793779,57.69,80965.84,0.1,0.01104,1e-05,1.6704]
[1777981799822,57.69,80964.85,0.1,0.01103,1e-05,1.66924]
[1777981804857,57.69,80961.07,0.1,0.011,1e-05,1.66482]
[1777981809892,57.69,80959.01,0.1,0.01098,1e-05,1.66241]
[1777981814927,57.69,80956.91,0.1,0.01096,1e-05,1.65995]
[1777981817948,57.69,80938.32,0.1,0.0108,1e-05,1.63836]
[1777981822984,57.69,80923.66,0.1,0.01068,1e-05,1.6215]
[1777981827013,57.69,80899.86,0.1,0.01048,1e-05,1.59441]
[1777981832052,57.69,80906.73,0.1,0.01052,1e-05,1.60025]
[1777981837087,57.69,80904.2,0.1,0.0105,1e-05,1.59738]
[1777981842122,57.69,80903.34,0.1,0.01049,1e-05,1.59641]
[1777981847157,57.69,80886.17,0.1,0.01035,1e-05,1.57707]
[1777981852198,57.69,80876.86,0.1,0.01027,1e-05,1.56667]
[1777981857229,57.69,80867.45,0.1,0.0102,1e-05,1.5562]
[1777981862265,57.69,80870.94,0.1,0.01022,1e-05,1.56008]
[1777981865979,57.69,80856.56,0.1,0.01011,1e-05,1.54417]
[1777981871332,57.69,80844.62,0.1,0.01001,1e-05,1.53105]
[1777981876049,57.69,80856.7,0.1,0.01011,1e-05,1.54432]
[1777981881084,57.69,80859.99,0.1,0.01013,1e-05,1.54795]
[1777981886433,57.69,80856.87,0.1,0.01011,1e-05,1.54451]
[1777981889454,57.69,80869.96,0.1,0.01022,1e-05,1.55899]
[1777981892482,57.69,80887.29,0.1,0.01035,1e-05,1.57641]
[1777981897518,57.69,80887.37,0.1,0.01035,1e-05,1.5765]
[1777981902552,57.69,80882.61,0.1,0.01031,1e-05,1.57117]
[1777981907587,57.69,80879.57,0.1,0.01028,1e-05,1.56778]
[1777981912620,57.69,80879.43,0.1,0.01028,1e-05,1.56762]
[1777981917656,57.69,80879.31,0.1,0.01028,1e-05,1.56749]
[1777981922694,57.69,80880.08,0.1,0.01029,1e-05,1.56835]
[1777981927726,57.69,80880.46,0.1,0.01029,1e-05,1.56877]
[1777981932761,57.69,80880.33,0.1,0.01029,1e-05,1.56863]
[1777981937796,57.69,80873.76,0.1,0.01024,1e-05,1.56131]
[1777981942831,57.69,80877.89,0.1,0.01027,1e-05,1.5659]
[1777981948873,57.69,80881.75,0.1,0.0103,1e-05,1.57021]
[1777981953908,57.69,80889.32,0.1,0.01035,1e-05,1.57676]
[1777981958943,57.69,80890.85,0.1,0.01036,1e-05,1.57848]
[1777981964985,57.69,80892.74,0.1,0.01038,1e-05,1.5806]
[1777981970020,57.69,80894.76,0.1,0.0104,1e-05,1.58287]
[1777981975061,57.69,80894.15,0.1,0.01039,1e-05,1.58219]
[1777981980095,57.69,80895.85,0.1,0.01041,1e-05,1.5841]
[1777981985130,57.69,80900.61,0.1,0.01045,1e-05,1.58946]
[1777981990163,57.69,80894.83,0.1,0.0104,1e-05,1.58295]
[1777981995199,57.69,80899.37,0.1,0.01044,1e-05,1.58806]
[1777982000234,57.69,80899.91,0.1,0.01044,1e-05,1.58867]
[1777982005268,57.69,80899.3,0.1,0.01043,1e-05,1.58798]
[1777982010303,57.69,80896.8,0.1,0.01041,1e-05,1.58517]
[1777982015338,57.69,80893.91,0.1,0.01038,1e-05,1.57999]
[1777982020373,57.69,80899.45,0.1,0.01042,1e-05,1.58622]
[1777982025412,57.69,80900.55,0.1,0.01043,1e-05,1.58746]
[1777982027425,57.69,80913.81,0.1,0.01054,1e-05,1.60246]
[1777982033153,57.69,80921.45,0.1,0.01061,1e-05,1.61116]
[1777982039508,57.69,80919.13,0.1,0.01059,1e-05,1.60851]
[1777982044544,57.69,80920.97,0.1,0.0106,1e-05,1.61061]
[1777982046077,57.69,80920.97,0.1,0.0106,1e-05,1.61061]
[1777982051593,57.69,80922.84,0.1,0.01062,1e-05,1.61274]
[1777982056628,57.69,80925.24,0.1,0.01064,1e-05,1.61549]
[1777982061663,57.69,80925.27,0.1,0.01064,1e-05,1.61552]
[1777982066698,57.69,80918.97,0.1,0.01059,1e-05,1.60833]
[1777982071733,57.69,80910.49,0.1,0.0105,1e-05,1.59676]
[1777982076768,57.69,80908.27,0.1,0.01049,1e-05,1.59425]
[1777982083507,57.69,80906.57,0.1,0.01047,1e-05,1.59232]
[1777982087846,57.69,80918.57,0.1,0.01057,1e-05,1.60593]
[1777982093889,57.69,80917.6,0.1,0.01056,1e-05,1.60483]
[1777982098923,57.69,80917.35,0.1,0.01056,1e-05,1.60454]
[1777982103959,57.69,80916.4,0.1,0.01055,1e-05,1.60346]
[1777982110001,57.69,80917.41,0.1,0.01056,1e-05,1.60461]
[1777982115039,57.69,80911.05,0.1,0.01051,1e-05,1.59739]
[1777982120071,57.69,80911.28,0.1,0.01051,1e-05,1.59765]
[1777982126113,57.69,80912.04,0.1,0.01052,1e-05,1.59851]
[1777982131147,57.69,80911.97,0.1,0.0105,1e-05,1.5965]
[1777982136183,57.69,80912.23,0.1,0.01051,1e-05,1.59679]
[1777982142225,57.69,80911.21,0.1,0.0105,1e-05,1.59564]
[1777982147260,57.69,80909.79,0.1,0.01049,1e-05,1.59403]
[1777982150480,57.69,80909.42,0.1,0.01048,1e-05,1.59361]
[1777982156323,57.69,80901.62,0.1,0.01042,1e-05,1.58481]
[1777982157175,57.69,80901.62,0.1,0.01042,1e-05,1.58481]
[1777982162367,57.69,80898.26,0.1,0.01039,1e-05,1.58103]
[1777982168410,57.69,80896.26,0.1,0.01037,1e-05,1.57878]
[1777982173444,57.69,80896.18,0.1,0.01037,1e-05,1.57869]
[1777982178479,57.69,80896.17,0.1,0.01037,1e-05,1.57868]
[1777982183514,57.69,80898.11,0.1,0.01039,1e-05,1.58086]
[1777982188551,57.69,80897.39,0.1,0.01038,1e-05,1.58005]
[1777982193587,57.69,80897.4,0.1,0.01037,1e-05,1.57814]
[1777982198622,57.69,80899.21,0.1,0.01038,1e-05,1.58017]
[1777982204349,57.69,80902.91,0.1,0.01042,1e-05,1.58433]
[1777982209699,57.69,80905.45,0.1,0.01044,1e-05,1.58719]
[1777982214734,57.69,80906.98,0.1,0.01045,1e-05,1.58892]
[1777982219768,57.69,80911.24,0.1,0.01049,1e-05,1.59373]
[1777982224804,57.69,80914.02,0.1,0.01051,1e-05,1.59688]
[1777982229840,57.69,80926.71,0.1,0.01062,1e-05,1.61131]
[1777982234875,57.69,80934.54,0.1,0.01068,1e-05,1.62026]
[1777982239909,57.69,80942.46,0.1,0.01075,1e-05,1.62936]
[1777982245951,57.69,80940.65,0.1,0.01073,1e-05,1.62728]
[1777982250987,57.69,80945.32,0.1,0.01077,1e-05,1.63266]
[1777982256021,57.69,80950.44,0.1,0.01081,1e-05,1.6366]
[1777982261057,57.69,80946.11,0.1,0.01077,1e-05,1.6316]
[1777982266091,57.69,80947.34,0.1,0.01078,1e-05,1.63302]
[1777982271127,57.69,80952.46,0.1,0.01082,1e-05,1.63893]
[1777982276162,57.69,80954.49,0.1,0.01084,1e-05,1.64128]
[1777982281195,57.69,80959.09,0.1,0.01088,1e-05,1.64662]
[1777982285224,57.69,80971.88,0.1,0.01099,1e-05,1.66152]
[1777982290261,57.69,80984.13,0.1,0.0111,1e-05,1.6759]
[1777982295302,57.69,80982.8,0.1,0.01109,1e-05,1.67433]
[1777982300330,57.69,80982.41,0.1,0.01108,1e-05,1.67387]
[1777982305365,57.69,80985.5,0.1,0.01111,1e-05,1.67751]
[1777982310401,57.69,80985.41,0.1,0.01111,1e-05,1.67741]
[1777982315436,57.69,80982.63,0.1,0.01107,1e-05,1.67213]
[1777982320469,57.69,80983.46,0.1,0.01108,1e-05,1.67311]
[1777982325511,57.69,80987.47,0.1,0.01112,1e-05,1.67783]
[1777982330545,57.69,80993.87,0.1,0.01117,1e-05,1.68539]
[1777982335584,57.69,80988.34,0.1,0.01112,1e-05,1.67885]
[1777982340617,57.69,80985.49,0.1,0.0111,1e-05,1.67549]
[1777982345655,57.69,80978.3,0.1,0.01104,1e-05,1.66704]
[1777982350690,57.69,80978.85,0.1,0.01104,1e-05,1.66769]
[1777982355725,57.69,80976.58,0.1,0.01102,1e-05,1.66503]
[1777982360760,57.69,80978.52,0.1,0.01104,1e-05,1.6673]
[1777982365795,57.69,80983.71,0.1,0.01108,1e-05,1.6734]
[1777982371838,57.69,80984.69,0.1,0.01108,1e-05,1.67255]
[1777982376871,57.69,80982.95,0.1,0.01106,1e-05,1.6705]
[1777982381906,57.69,80982.09,0.1,0.01106,1e-05,1.66949]
[1777982387949,57.69,80981.7,0.1,0.01105,1e-05,1.66903]
[1777982392984,57.69,80980.29,0.1,0.01104,1e-05,1.66738]
[1777982398020,57.69,80991.23,0.1,0.01114,1e-05,1.68025]
[1777982403058,57.69,80993.06,0.1,0.01115,1e-05,1.68242]
[1777982408093,57.69,80989.85,0.1,0.01112,1e-05,1.67863]
[1777982413130,57.69,80984.43,0.1,0.01108,1e-05,1.67224]
[1777982418164,57.69,80981.78,0.1,0.01105,1e-05,1.66913]
[1777982423203,57.69,80987.5,0.1,0.0111,1e-05,1.67586]
[1777982428238,57.69,80986.33,0.1,0.01109,1e-05,1.67448]
[1777982433273,57.69,80977.66,0.1,0.011,1e-05,1.6623]
[1777982438308,57.69,80983.21,0.1,0.01105,1e-05,1.66881]
[1777982443344,57.69,80978.28,0.1,0.01101,1e-05,1.66303]
[1777982448379,57.69,80973.41,0.1,0.01097,1e-05,1.65733]
[1777982453414,57.69,80970.89,0.1,0.01095,1e-05,1.65439]
[1777982458448,57.69,80968.59,0.1,0.01093,1e-05,1.65171]
[1777982463484,57.69,80962.08,0.1,0.01087,1e-05,1.64414]
[1777982468518,57.69,80959.65,0.1,0.01085,1e-05,1.64132]
[1777982472413,57.69,80960.06,0.1,0.01085,1e-05,1.6418]
[1777982472547,57.69,80960.62,0.1,0.01086,1e-05,1.64245]
[1777982477580,57.69,80965.67,0.1,0.0109,1e-05,1.64831]
[1777982480276,57.69,80967.55,0.1,0.01092,1e-05,1.6505]
[1777982480606,57.69,80968.13,0.1,0.01092,1e-05,1.65117]
[1777982485637,57.69,80966.78,0.1,0.01091,1e-05,1.6496]
[1777982490671,57.69,80966.93,0.1,0.01091,1e-05,1.64978]
[1777982492687,57.69,80957.57,0.1,0.01082,1e-05,1.63694]
[1777982497722,57.69,80955.83,0.1,0.0108,1e-05,1.63493]
[1777982503763,57.69,80957.23,0.1,0.01081,1e-05,1.63655]
[1777982508799,57.69,80947.97,0.1,0.01073,1e-05,1.62587]
[1777982513834,57.69,80942.61,0.1,0.01069,1e-05,1.61971]
[1777982518869,57.69,80937.49,0.1,0.01065,1e-05,1.61385]
[1777982524911,57.69,80936.58,0.1,0.01064,1e-05,1.61281]
[1777982527933,57.69,80922.89,0.1,0.01052,1e-05,1.59723]
[1777982532967,57.69,80924.71,0.1,0.01054,1e-05,1.59929]
[1777982538002,57.69,80925.93,0.1,0.01055,1e-05,1.60068]
[1777982543040,57.69,80923.6,0.1,0.01053,1e-05,1.59803]
[1777982548076,57.69,80922.98,0.1,0.01052,1e-05,1.59733]
[1777982553115,57.69,80922.42,0.1,0.01051,1e-05,1.59475]
[1777982558145,57.69,80925.06,0.1,0.01053,1e-05,1.59774]
[1777982563180,57.69,80930.62,0.1,0.01057,1e-05,1.60406]
[1777982568215,57.69,80944.47,0.1,0.01069,1e-05,1.61988]
[1777982573250,57.69,80944.3,0.1,0.01069,1e-05,1.61969]
[1777982580299,57.69,80944.31,0.1,0.01069,1e-05,1.6197]
[1777982585334,57.69,80942.55,0.1,0.01068,1e-05,1.61768]
[1777982590369,57.69,80940.89,0.1,0.01066,1e-05,1.61578]
[1777982593391,57.69,80959.08,0.1,0.01082,1e-05,1.63671]
[1777982598425,57.69,80971.87,0.1,0.01093,1e-05,1.65155]
[1777982603460,57.69,80967.26,0.1,0.01089,1e-05,1.64619]
[1777982609502,57.69,80962.67,0.1,0.01085,1e-05,1.64087]
[1777982614538,57.69,80961.97,0.1,0.01083,1e-05,1.63808]
[1777982619571,57.69,80962.26,0.1,0.01083,1e-05,1.63841]
[1777982624607,57.69,80968.93,0.1,0.01089,1e-05,1.64615]
[1777982629642,57.69,80972.13,0.1,0.01092,1e-05,1.64987]
[1777982634677,57.69,80977.54,0.1,0.01096,1e-05,1.65617]
[1777982639712,57.69,80980.26,0.1,0.01099,1e-05,1.65935]
[1777982644747,57.69,80978.98,0.1,0.01098,1e-05,1.65786]
[1777982649782,57.69,80972.79,0.1,0.01092,1e-05,1.65064]
[1777982654819,57.69,80966.15,0.1,0.01087,1e-05,1.64292]
[1777982659855,57.69,80964.42,0.1,0.01085,1e-05,1.64091]
[1777982664888,57.69,80962.58,0.1,0.01084,1e-05,1.63878]
[1777982669925,57.69,80961.77,0.1,0.01083,1e-05,1.63784]
[1777982674961,57.69,80959.93,0.1,0.0108,1e-05,1.63374]
[1777982679995,57.69,80959.47,0.1,0.0108,1e-05,1.63321]
[1777982685031,57.69,80958.27,0.1,0.01079,1e-05,1.63182]
[1777982690066,57.69,80961.01,0.1,0.01081,1e-05,1.63499]
[1777982691078,57.69,80986.44,0.1,0.01103,1e-05,1.66459]
[1777982696112,57.69,80977.31,0.1,0.01095,1e-05,1.65391]
[1777982701147,57.69,80976.88,0.1,0.01095,1e-05,1.65341]
[1777982704168,57.69,80962.82,0.1,0.01082,1e-05,1.63708]
[1777982709876,57.69,80960.79,0.1,0.01081,1e-05,1.63473]
[1777982716252,57.69,80959.73,0.1,0.0108,1e-05,1.63351]
[1777982719947,57.69,80973.72,0.1,0.01092,1e-05,1.64973]
[1777982725315,57.69,80969.52,0.1,0.01088,1e-05,1.64485]
[1777982730350,57.69,80970.86,0.1,0.01089,1e-05,1.6464]
[1777982735386,57.69,80977.46,0.1,0.01094,1e-05,1.6521]
[1777982740778,57.69,80970.18,0.1,0.01088,1e-05,1.64363]
[1777982746462,57.69,80964.1,0.1,0.01082,1e-05,1.63658]
[1777982751497,57.69,80964.99,0.1,0.01083,1e-05,1.63761]
[1777982756532,57.69,80963.64,0.1,0.01082,1e-05,1.63605]
[1777982761567,57.69,80961.71,0.1,0.0108,1e-05,1.63382]
[1777982766601,57.69,80964.0,0.1,0.01082,1e-05,1.63647]
[1777982771637,57.69,80978.23,0.1,0.01095,1e-05,1.65299]
[1777982776672,57.69,80976.93,0.1,0.01093,1e-05,1.65148]
[1777982781707,57.69,80974.96,0.1,0.01092,1e-05,1.64919]
[1777982786743,57.69,80975.53,0.1,0.01092,1e-05,1.64985]
[1777982792785,57.69,80980.67,0.1,0.01095,1e-05,1.65385]
[1777982794800,57.69,80997.25,0.1,0.0111,1e-05,1.67328]
[1777982797820,57.69,81010.2,0.1,0.01121,1e-05,1.68859]
[1777982799840,57.69,81032.87,0.1,0.01142,1e-05,1.71565]
[1777982802862,57.69,81016.79,0.1,0.01127,1e-05,1.69642]
[1777982805882,57.69,81028.94,0.1,0.01138,1e-05,1.71093]
[1777982810919,57.69,81034.93,0.1,0.01144,1e-05,1.71813]
[1777982815953,57.69,81035.09,0.1,0.01144,1e-05,1.71832]
[1777982820988,57.69,81031.91,0.1,0.01141,1e-05,1.7145]
[1777982826023,57.69,81032.42,0.1,0.01141,1e-05,1.71511]
[1777982831058,57.69,81025.48,0.1,0.01135,1e-05,1.70679]
[1777982836094,57.69,81023.35,0.1,0.01133,1e-05,1.70424]
[1777982841128,57.69,81014.72,0.1,0.01125,1e-05,1.69396]
[1777982846166,57.69,81012.66,0.1,0.01124,1e-05,1.69151]
[1777982851201,57.69,81018.29,0.1,0.01127,1e-05,1.69618]
[1777982855235,57.69,81030.87,0.1,0.01139,1e-05,1.71121]
[1777982859258,57.69,81015.08,0.1,0.01124,1e-05,1.69236]
[1777982863287,57.69,80999.58,0.1,0.01111,1e-05,1.67402]
[1777982868321,57.69,80990.41,0.1,0.01103,1e-05,1.66324]
[1777982873357,57.69,80989.89,0.1,0.01102,1e-05,1.66263]
[1777982877326,57.69,80992.11,0.1,0.01104,1e-05,1.66523]
[1777982877598,57.69,80992.44,0.1,0.01104,1e-05,1.66562]
[1777982883426,57.69,81003.49,0.1,0.01114,1e-05,1.67863]
[1777982889171,57.69,80998.93,0.1,0.0111,1e-05,1.67325]
[1777982894503,57.69,80999.97,0.1,0.01111,1e-05,1.67448]
[1777982899539,57.69,81003.85,0.1,0.01114,1e-05,1.67905]
[1777982904574,57.69,81015.23,0.1,0.01125,1e-05,1.69254]
[1777982909611,57.69,81025.32,0.1,0.01134,1e-05,1.70456]
[1777982914645,57.69,81034.2,0.1,0.0114,1e-05,1.71316]
[1777982919680,57.69,81035.95,0.1,0.01142,1e-05,1.71526]
[1777982924714,57.69,81036.09,0.1,0.01142,1e-05,1.71543]
[1777982929750,57.69,81031.26,0.1,0.01138,1e-05,1.70963]
[1777982934785,57.69,81030.1,0.1,0.01137,1e-05,1.70825]
[1777982939820,57.69,81039.56,0.1,0.01145,1e-05,1.7196]
[1777982944856,57.69,81038.17,0.1,0.01144,1e-05,1.71793]
[1777982949890,57.69,81028.35,0.1,0.01135,1e-05,1.70615]
[1777982954926,57.69,81028.05,0.1,0.01135,1e-05,1.70579]
[1777982959960,57.69,81034.66,0.1,0.01141,1e-05,1.71371]
[1777982964995,57.69,81030.29,0.1,0.01137,1e-05,1.70847]
[1777982970033,57.69,81034.36,0.1,0.0114,1e-05,1.71335]
[1777982975079,57.69,81036.63,0.1,0.01141,1e-05,1.71403]
[1777982977082,57.69,81014.59,0.1,0.01121,1e-05,1.68773]
[1777982982116,57.69,81009.54,0.1,0.01117,1e-05,1.68175]
[1777982987151,57.69,81008.64,0.1,0.01116,1e-05,1.68068]
[1777982992186,57.69,81009.35,0.1,0.01117,1e-05,1.68152]
[1777982997221,57.69,81010.31,0.1,0.01118,1e-05,1.68266]
[1777983002256,57.69,81011.27,0.1,0.01118,1e-05,1.68379]
[1777983007291,57.69,81018.79,0.1,0.01125,1e-05,1.69272]
[1777983009147,57.69,81019.36,0.1,0.01126,1e-05,1.69339]
[1777983009307,57.69,81019.82,0.1,0.01126,1e-05,1.69394]
[1777983014347,57.69,81029.32,0.1,0.01135,1e-05,1.70527]
[1777983018371,57.69,81043.38,0.1,0.01147,1e-05,1.72216]
[1777983023410,57.69,81047.65,0.1,0.01151,1e-05,1.72731]
[1777983026052,57.69,81047.79,0.1,0.01151,1e-05,1.72748]
[1777983026428,57.69,81045.21,0.1,0.01149,1e-05,1.72436]
[1777983031462,57.69,81045.5,0.1,0.01148,1e-05,1.72266]
[1777983036498,57.69,81034.48,0.1,0.01138,1e-05,1.70941]
[1777983041535,57.69,81036.42,0.1,0.0114,1e-05,1.71174]
[1777983046570,57.69,81033.32,0.1,0.01137,1e-05,1.70802]
[1777983051609,57.69,81032.74,0.1,0.01136,1e-05,1.70733]
[1777983056641,57.69,81032.28,0.1,0.01136,1e-05,1.70678]
[1777983061676,57.69,81038.26,0.1,0.01141,1e-05,1.71395]
[1777983066710,57.69,81038.71,0.1,0.01142,1e-05,1.71449]
[1777983071748,57.69,81046.55,0.1,0.01149,1e-05,1.72393]
[1777983076783,57.69,81053.75,0.1,0.01155,1e-05,1.73263]
[1777983078797,57.69,81068.86,0.1,0.01169,1e-05,1.75101]
[1777983083831,57.69,81063.8,0.1,0.01165,1e-05,1.74484]
[1777983088866,57.69,81070.34,0.1,0.01171,1e-05,1.75282]
[1777983093902,57.69,81069.71,0.1,0.01169,1e-05,1.74998]
[1777983098936,57.69,81080.01,0.1,0.01178,1e-05,1.76259]
[1777983103972,57.69,81081.12,0.1,0.01179,1e-05,1.76395]
[1777983109006,57.69,81079.58,0.1,0.01178,1e-05,1.76206]
[1777983113043,57.69,81092.91,0.1,0.0119,1e-05,1.77849]
[1777983114048,57.69,81114.65,0.1,0.01211,1e-05,1.80555]
[1777983116062,57.69,81100.7,0.1,0.01198,1e-05,1.78815]
[1777983121106,57.69,81093.84,0.1,0.01191,1e-05,1.77964]
[1777983122650,57.69,81088.97,0.1,0.01187,1e-05,1.77362]
[1777983123118,57.69,81088.43,0.1,0.01186,1e-05,1.77296]
[1777983128154,57.69,81100.99,0.1,0.01198,1e-05,1.78851]
[1777983133190,57.69,81100.12,0.1,0.01197,1e-05,1.78743]
[1777983138226,57.69,81096.2,0.1,0.01193,1e-05,1.78256]
[1777983143261,57.69,81090.83,0.1,0.01188,1e-05,1.77592]
[1777983147289,57.69,81078.61,0.1,0.01177,1e-05,1.76087]
[1777983152325,57.69,81081.36,0.1,0.01178,1e-05,1.76216]
[1777983157360,57.69,81077.05,0.1,0.01174,1e-05,1.75688]
[1777983162399,57.69,81079.7,0.1,0.01177,1e-05,1.76013]
[1777983167433,57.69,81075.29,0.1,0.01173,1e-05,1.75472]
[1777983170454,57.69,81055.99,0.1,0.01155,1e-05,1.73122]
[1777983175489,57.69,81052.83,0.1,0.01152,1e-05,1.7274]
[1777983180526,57.69,81061.6,0.1,0.0116,1e-05,1.73803]
[1777983185559,57.69,81069.05,0.1,0.01167,1e-05,1.7471]
[1777983190596,57.69,81070.01,0.1,0.01168,1e-05,1.74827]
[1777983192614,57.69,81084.4,0.1,0.01181,1e-05,1.7659]
[1777983197668,57.69,81088.96,0.1,0.01185,1e-05,1.77152]
[1777983202681,57.69,81094.12,0.1,0.0119,1e-05,1.77789]
[1777983207717,57.69,81094.5,0.1,0.0119,1e-05,1.77836]
[1777983212751,57.69,81093.61,0.1,0.01188,1e-05,1.77516]
[1777983217786,57.69,81091.61,0.1,0.01186,1e-05,1.77269]
[1777983222821,57.69,81096.44,0.1,0.01191,1e-05,1.77866]
[1777983227858,57.69,81091.39,0.1,0.01186,1e-05,1.77242]
[1777983232894,57.69,81078.66,0.1,0.01174,1e-05,1.75677]
[1777983237930,57.69,81071.2,0.1,0.01167,1e-05,1.74764]
[1777983242964,57.69,81071.25,0.1,0.01168,1e-05,1.74771]
[1777983248001,57.69,81083.26,0.1,0.01179,1e-05,1.76241]
[1777983253035,57.69,81088.27,0.1,0.01183,1e-05,1.76857]
[1777983258071,57.69,81084.23,0.1,0.0118,1e-05,1.7636]
[1777983263106,57.69,81083.92,0.1,0.01179,1e-05,1.76322]
[1777983268141,57.69,81077.28,0.1,0.01173,1e-05,1.75508]
[1777983273175,57.69,81086.6,0.1,0.0118,1e-05,1.76443]
[1777983278211,57.69,81084.42,0.1,0.01178,1e-05,1.76175]
[1777983283246,57.69,81083.31,0.1,0.01177,1e-05,1.76039]
[1777983289287,57.69,81082.23,0.1,0.01176,1e-05,1.75906]
[1777983294323,57.69,81083.33,0.1,0.01177,1e-05,1.76041]
[1777983299359,57.69,81079.97,0.1,0.01174,1e-05,1.75629]
[1777983303386,57.69,81067.33,0.1,0.01163,1e-05,1.74086]
[1777983308426,57.69,81073.14,0.1,0.01168,1e-05,1.74794]
[1777983311448,57.69,81086.01,0.1,0.0118,1e-05,1.7637]
[1777983316481,57.69,81088.4,0.1,0.01182,1e-05,1.76664]
[1777983321517,57.69,81089.32,0.1,0.01183,1e-05,1.76778]
[1777983326552,57.69,81095.83,0.1,0.01189,1e-05,1.77581]
[1777983331587,57.69,81096.06,0.1,0.01188,1e-05,1.77399]
[1777983336622,57.69,81096.85,0.1,0.01189,1e-05,1.77497]
[1777983341658,57.69,81098.34,0.1,0.0119,1e-05,1.77681]
[1777983346692,57.69,81108.41,0.1,0.01199,1e-05,1.7893]
[1777983351727,57.69,81115.84,0.1,0.01207,1e-05,1.79856]
[1777983356762,57.69,81113.39,0.1,0.01204,1e-05,1.7955]
[1777983361807,57.69,81109.86,0.1,0.01201,1e-05,1.7911]
[1777983366838,57.69,81113.13,0.1,0.01204,1e-05,1.79518]
[1777983371875,57.69,81111.24,0.1,0.01202,1e-05,1.79282]
[1777983376908,57.69,81110.4,0.1,0.01201,1e-05,1.79178]
[1777983382641,57.69,81110.4,0.1,0.01201,1e-05,1.79178]
[1777983387986,57.69,81107.67,0.1,0.01199,1e-05,1.78838]
[1777983393023,57.69,81104.8,0.1,0.01195,1e-05,1.78271]
[1777983398058,57.69,81104.17,0.1,0.01194,1e-05,1.78193]
[1777983400417,57.69,81103.68,0.1,0.01194,1e-05,1.78132]
[1777983400438,57.69,81103.08,0.1,0.01193,1e-05,1.78058]
[1777983405813,57.69,81103.55,0.1,0.01194,1e-05,1.78116]
[1777983405872,57.69,81087.79,0.1,0.01179,1e-05,1.76171]
[1777983411150,57.69,81087.31,0.1,0.01178,1e-05,1.76112]
[1777983416187,57.69,81093.99,0.1,0.01185,1e-05,1.76934]
[1777983421221,57.69,81089.56,0.1,0.0118,1e-05,1.76389]
[1777983426255,57.69,81085.96,0.1,0.01177,1e-05,1.75947]
[1777983431291,57.69,81081.66,0.1,0.01173,1e-05,1.7542]
[1777983436327,57.69,81081.03,0.1,0.01173,1e-05,1.75342]
[1777983441366,57.69,81082.48,0.1,0.01174,1e-05,1.7552]
[1777983443375,57.69,81096.1,0.1,0.01187,1e-05,1.77195]
[1777983448409,57.69,81099.68,0.1,0.0119,1e-05,1.77637]
[1777983453445,57.69,81101.2,0.1,0.0119,1e-05,1.77615]
[1777983458480,57.69,81097.46,0.1,0.01186,1e-05,1.77153]
[1777983464522,57.69,81097.58,0.1,0.01187,1e-05,1.77168]
[1777983469557,57.69,81091.11,0.1,0.01181,1e-05,1.76371]
[1777983474592,57.69,81092.17,0.1,0.01182,1e-05,1.76501]
[1777983479627,57.69,81086.89,0.1,0.01177,1e-05,1.75852]
[1777983484662,57.69,81075.65,0.1,0.01166,1e-05,1.74477]
[1777983489697,57.69,81073.87,0.1,0.01165,1e-05,1.7426]
[1777983494732,57.69,81067.54,0.1,0.01159,1e-05,1.73491]
[1777983499767,57.69,81063.84,0.1,0.01155,1e-05,1.73042]
[1777983504803,57.69,81060.52,0.1,0.01152,1e-05,1.7264]
[1777983509838,57.69,81063.74,0.1,0.01155,1e-05,1.7303]
[1777983514872,57.69,81075.59,0.1,0.01165,1e-05,1.74263]
[1777983519907,57.69,81077.25,0.1,0.01166,1e-05,1.74465]
[1777983524947,57.69,81084.88,0.1,0.01173,1e-05,1.75397]
[1777983529977,57.69,81088.65,0.1,0.01177,1e-05,1.75859]
[1777983535012,57.69,81081.69,0.1,0.0117,1e-05,1.75007]
[1777983540047,57.69,81084.1,0.1,0.01173,1e-05,1.75302]
[1777983545085,57.69,81087.31,0.1,0.01176,1e-05,1.75695]
[1777983550119,57.69,81089.84,0.1,0.01178,1e-05,1.76006]
[1777983555159,57.69,81078.65,0.1,0.01168,1e-05,1.74636]
[1777983560189,57.69,81087.73,0.1,0.01176,1e-05,1.75747]
[1777983565095,57.69,81088.15,0.1,0.01176,1e-05,1.75798]
[1777983565225,57.69,81087.73,0.1,0.01176,1e-05,1.75747]
[1777983570259,57.69,81090.3,0.1,0.01178,1e-05,1.76062]
[1777983575294,57.69,81089.53,0.1,0.01176,1e-05,1.75759]
[1777983580330,57.69,81090.78,0.1,0.01178,1e-05,1.75912]
[1777983585365,57.69,81097.47,0.1,0.01184,1e-05,1.76735]
[1777983590400,57.69,81096.69,0.1,0.01183,1e-05,1.76639]
[1777983595435,57.69,81095.63,0.1,0.01182,1e-05,1.76508]
[1777983599466,57.69,81081.5,0.1,0.01169,1e-05,1.74776]
[1777983604501,57.69,81079.29,0.1,0.01167,1e-05,1.74506]
[1777983608028,57.69,81084.66,0.1,0.01172,1e-05,1.75162]
[1777983608129,57.69,81088.54,0.1,0.01175,1e-05,1.75637]
[1777983613566,57.69,81087.49,0.1,0.01174,1e-05,1.75509]
[1777983618599,57.69,81080.71,0.1,0.01168,1e-05,1.74679]
[1777983623634,57.69,81072.02,0.1,0.0116,1e-05,1.73621]
[1777983628672,57.69,81070.36,0.1,0.01159,1e-05,1.7342]
[1777983633704,57.69,81067.58,0.1,0.01155,1e-05,1.72876]
[1777983638739,57.69,81067.68,0.1,0.01155,1e-05,1.72888]
[1777983643774,57.69,81066.41,0.1,0.01154,1e-05,1.72734]
[1777983649816,57.69,81067.97,0.1,0.01155,1e-05,1.72923]
[1777983654850,57.69,81069.41,0.1,0.01156,1e-05,1.73098]
[1777983661907,57.69,81071.08,0.1,0.01158,1e-05,1.733]
[1777983666940,57.69,81077.0,0.1,0.01163,1e-05,1.7402]
[1777983671971,57.69,81082.79,0.1,0.01169,1e-05,1.74725]
[1777983677006,57.69,81087.37,0.1,0.01173,1e-05,1.75286]
[1777983682042,57.69,81097.59,0.1,0.01183,1e-05,1.7654]
[1777983686071,57.69,81112.13,0.1,0.01196,1e-05,1.78338]
[1777983691105,57.69,81115.56,0.1,0.01198,1e-05,1.78553]
[1777983696179,57.69,81112.87,0.1,0.01195,1e-05,1.78219]
[1777983701185,57.69,81115.76,0.1,0.01198,1e-05,1.78578]
[1777983706220,57.69,81109.34,0.1,0.01192,1e-05,1.77781]
[1777983711257,57.69,81111.61,0.1,0.01194,1e-05,1.78062]
[1777983717165,57.69,81111.25,0.1,0.01194,1e-05,1.78018]
[1777983717258,57.69,81115.17,0.1,0.01198,1e-05,1.78504]
[1777983722331,57.69,81111.23,0.1,0.01194,1e-05,1.78015]
[1777983727369,57.69,81110.52,0.1,0.01193,1e-05,1.77927]
[1777983732403,57.69,81110.34,0.1,0.01193,1e-05,1.77905]
[1777983737437,57.69,81110.04,0.1,0.01193,1e-05,1.77868]
[1777983742472,57.69,81104.83,0.1,0.01188,1e-05,1.77223]
[1777983747509,57.69,81097.84,0.1,0.01181,1e-05,1.76362]
[1777983752542,57.69,81109.67,0.1,0.01191,1e-05,1.77612]
[1777983757577,57.69,81108.08,0.1,0.0119,1e-05,1.77415]
[1777983764304,57.69,81110.67,0.1,0.01192,1e-05,1.77735]
[1777983769661,57.69,81106.4,0.1,0.01188,1e-05,1.77207]
[1777983774696,57.69,81098.02,0.1,0.0118,1e-05,1.76175]
[1777983775704,57.69,81083.18,0.1,0.01166,1e-05,1.74357]
[1777983780738,57.69,81070.76,0.1,0.01155,1e-05,1.72848]
[1777983784352,57.69,81073.26,0.1,0.01157,1e-05,1.73151]
[1777983784766,57.69,81073.48,0.1,0.01158,1e-05,1.73178]
[1777983785711,57.69,81073.48,0.1,0.01158,1e-05,1.73178]
[1777983785773,57.69,81073.25,0.1,0.01157,1e-05,1.7315]
[1777983790811,57.69,81067.67,0.1,0.01152,1e-05,1.72474]
[1777983795843,57.69,81068.69,0.1,0.01153,1e-05,1.72598]
[1777983802892,57.69,81069.53,0.1,0.01154,1e-05,1.72699]
[1777983807926,57.69,81070.51,0.1,0.01155,1e-05,1.72818]
[1777983812963,57.69,81082.85,0.1,0.01165,1e-05,1.7411]
[1777983817998,57.69,81082.06,0.1,0.01164,1e-05,1.74013]
[1777983823038,57.69,81081.92,0.1,0.01164,1e-05,1.73996]
[1777983828072,57.69,81080.42,0.1,0.01163,1e-05,1.73814]
[1777983833107,57.69,81086.06,0.1,0.01168,1e-05,1.74501]
[1777983838143,57.69,81079.27,0.1,0.01161,1e-05,1.73674]
[1777983843178,57.69,81077.06,0.1,0.01159,1e-05,1.73405]
[1777983848213,57.69,81075.86,0.1,0.01158,1e-05,1.7326]
[1777983853248,57.69,81076.38,0.1,0.01159,1e-05,1.73323]
[1777983858283,57.69,81075.05,0.1,0.01158,1e-05,1.73161]
[1777983863318,57.69,81072.13,0.1,0.01155,1e-05,1.72807]
[1777983868353,57.69,81072.42,0.1,0.01155,1e-05,1.72843]
[1777983873388,57.69,81082.45,0.1,0.01163,1e-05,1.73853]
[1777983878427,57.69,81080.23,0.1,0.01161,1e-05,1.73583]
[1777983883461,57.69,81079.48,0.1,0.0116,1e-05,1.73492]
[1777983889505,57.69,81079.48,0.1,0.0116,1e-05,1.73492]
[1777983895214,57.69,81083.46,0.1,0.01164,1e-05,1.73976]
[1777983900580,57.69,81086.84,0.1,0.01167,1e-05,1.74388]
[1777983905617,57.69,81098.01,0.1,0.01177,1e-05,1.75755]
[1777983907629,57.69,81110.65,0.1,0.01189,1e-05,1.77312]
[1777983912664,57.69,81115.66,0.1,0.01194,1e-05,1.77932]
[1777983917700,57.69,81119.45,0.1,0.01198,1e-05,1.78403]
[1777983918708,57.69,81159.27,0.1,0.01236,1e-05,1.83404]
[1777983923745,57.69,81150.98,0.1,0.01228,1e-05,1.82354]
[1777983925428,57.69,81131.56,0.1,0.01209,1e-05,1.79912]
[1777983930795,57.69,81135.72,0.1,0.01213,1e-05,1.80433]
[1777983935831,57.69,81147.03,0.1,0.01222,1e-05,1.81641]
[1777983940864,57.69,81143.28,0.1,0.01219,1e-05,1.81169]
[1777983945900,57.69,81143.23,0.1,0.01219,1e-05,1.81163]
[1777983950934,57.69,81150.14,0.1,0.01225,1e-05,1.82033]
[1777983955970,57.69,81152.82,0.1,0.01228,1e-05,1.82372]
[1777983961004,57.69,81163.25,0.1,0.01238,1e-05,1.83694]
[1777983964041,57.69,81183.37,0.1,0.01258,1e-05,1.86267]
[1777983969075,57.69,81177.51,0.1,0.01252,1e-05,1.85514]
[1777983974111,57.69,81175.62,0.1,0.0125,1e-05,1.85272]
[1777983979147,57.69,81181.64,0.1,0.01256,1e-05,1.86044]
[1777983984182,57.69,81185.86,0.1,0.0126,1e-05,1.86587]
[1777983989217,57.69,81192.48,0.1,0.01267,1e-05,1.87441]
[1777983994252,57.69,81191.99,0.1,0.01265,1e-05,1.87159]
[1777983999288,57.69,81194.98,0.1,0.01268,1e-05,1.87545]
[1777984004322,57.69,81182.63,0.1,0.01256,1e-05,1.85954]
[1777984008352,57.69,81170.75,0.1,0.01244,1e-05,1.84434]
[1777984013387,57.69,81167.09,0.1,0.01241,1e-05,1.83967]
[1777984018422,57.69,81171.77,0.1,0.01245,1e-05,1.84564]
[1777984023457,57.69,81173.62,0.1,0.01247,1e-05,1.848]
[1777984026478,57.69,81188.39,0.1,0.01261,1e-05,1.86695]
[1777984031521,57.69,81192.82,0.1,0.01266,1e-05,1.87266]
[1777984036550,57.69,81194.49,0.1,0.01267,1e-05,1.87482]
[1777984041584,57.69,81199.57,0.1,0.01272,1e-05,1.88139]
[1777984046619,57.69,81208.33,0.1,0.01281,1e-05,1.89275]
[1777984051655,57.68,81209.95,0.1,0.01279,1e-05,1.89006]
[1777984056689,57.67,81214.51,0.1,0.01283,1e-05,1.89444]
[1777984061726,57.67,81214.63,0.1,0.01283,1e-05,1.89456]
[1777984066760,57.67,81220.41,0.1,0.01289,1e-05,1.90207]
[1777984069781,57.67,81232.91,0.1,0.01301,1e-05,1.91847]
[1777984074816,57.67,81231.96,0.1,0.013,1e-05,1.91722]
[1777984079853,57.67,81232.55,0.1,0.01301,1e-05,1.918]
[1777984084885,57.67,81231.17,0.1,0.01299,1e-05,1.91618]
[1777984089921,57.67,81230.87,0.1,0.01299,1e-05,1.91579]
[1777984094958,57.67,81235.84,0.1,0.01304,1e-05,1.92233]
[1777984099993,57.67,81236.01,0.1,0.01304,1e-05,1.92256]
[1777984105028,57.67,81235.28,0.1,0.01304,1e-05,1.92159]
[1777984110064,57.67,81243.69,0.1,0.01312,1e-05,1.93271]
[1777984115098,57.67,81240.11,0.1,0.01307,1e-05,1.92574]
[1777984120134,57.67,81240.56,0.1,0.01307,1e-05,1.92634]
[1777984124161,57.67,81220.38,0.1,0.01287,1e-05,1.89982]
[1777984129200,57.67,81225.98,0.1,0.01293,1e-05,1.90715]
[1777984134231,57.67,81223.03,0.1,0.0129,1e-05,1.90329]
[1777984139266,57.67,81218.96,0.1,0.01286,1e-05,1.89797]
[1777984144301,57.67,81216.59,0.1,0.01283,1e-05,1.89488]
[1777984149337,57.67,81219.27,0.1,0.01286,1e-05,1.89837]
[1777984154371,57.67,81218.55,0.1,0.01285,1e-05,1.89743]
[1777984159406,57.67,81218.44,0.1,0.01285,1e-05,1.89729]
[1777984164449,57.67,81227.71,0.1,0.01294,1e-05,1.90942]
[1777984169478,57.67,81231.51,0.1,0.01298,1e-05,1.91441]
[1777984174514,57.67,81231.97,0.1,0.01297,1e-05,1.9128]
[1777984179549,57.67,81219.08,0.1,0.01284,1e-05,1.89592]
[1777984184582,57.67,81216.54,0.1,0.01282,1e-05,1.89261]
[1777984189618,57.67,81214.69,0.1,0.0128,1e-05,1.8902]
[1777984194652,57.67,81217.16,0.1,0.01282,1e-05,1.89342]
[1777984199688,57.67,81215.66,0.1,0.01281,1e-05,1.89146]
[1777984204724,57.67,81222.43,0.1,0.01288,1e-05,1.9003]
[1777984209758,57.67,81225.74,0.1,0.01291,1e-05,1.90463]
[1777984214794,57.67,81234.32,0.1,0.013,1e-05,1.91589]
[1777984219831,57.67,81231.57,0.1,0.01297,1e-05,1.91227]
[1777984225871,57.67,81231.57,0.1,0.01297,1e-05,1.91227]
[1777984230906,57.67,81231.64,0.1,0.01297,1e-05,1.91236]
[1777984237607,57.67,81233.08,0.1,0.01297,1e-05,1.91204]
[1777984242990,57.67,81232.15,0.1,0.01296,1e-05,1.91082]
[1777984248026,57.67,81231.01,0.1,0.01295,1e-05,1.90932]
[1777984253064,57.67,81231.95,0.1,0.01296,1e-05,1.91056]
[1777984258102,57.67,81231.17,0.1,0.01295,1e-05,1.90953]
[1777984263134,57.67,81232.54,0.1,0.01296,1e-05,1.91133]
[1777984268176,57.67,81243.26,0.1,0.01307,1e-05,1.92545]
[1777984273211,57.67,81239.84,0.1,0.01304,1e-05,1.92094]
[1777984276231,57.67,81225.86,0.1,0.0129,1e-05,1.90257]
[1777984281267,57.67,81221.37,0.1,0.01285,1e-05,1.8967]
[1777984285296,57.67,81207.53,0.1,0.01271,1e-05,1.87871]
[1777984290338,57.67,81210.87,0.1,0.01275,1e-05,1.88304]
[1777984295367,57.67,81213.29,0.1,0.01276,1e-05,1.88398]
[1777984300402,57.67,81210.86,0.1,0.01273,1e-05,1.88083]
[1777984302417,57.67,81226.22,0.1,0.01289,1e-05,1.90083]
[1777984307451,57.67,81230.56,0.1,0.01293,1e-05,1.90652]
[1777984312486,57.67,81226.1,0.1,0.01288,1e-05,1.90068]
[1777984317521,57.67,81224.38,0.1,0.01287,1e-05,1.89843]
[1777984322556,57.67,81223.12,0.1,0.01286,1e-05,1.89678]
[1777984327591,57.67,81212.49,0.1,0.01275,1e-05,1.88294]
[1777984332631,57.67,81213.93,0.1,0.01276,1e-05,1.88481]
[1777984337662,57.67,81222.02,0.1,0.01284,1e-05,1.89535]
[1777984342697,57.67,81216.38,0.1,0.01279,1e-05,1.888]
[1777984347732,57.67,81217.88,0.1,0.0128,1e-05,1.88995]
[1777984352769,57.67,81222.93,0.1,0.01284,1e-05,1.89433]
[1777984357804,57.67,81223.51,0.1,0.01284,1e-05,1.89509]
[1777984362839,57.67,81222.72,0.1,0.01284,1e-05,1.89406]
[1777984367877,57.67,81221.57,0.1,0.01283,1e-05,1.89256]
[1777984372911,57.67,81216.97,0.1,0.01278,1e-05,1.88657]
[1777984377946,57.67,81219.92,0.1,0.01281,1e-05,1.89041]
[1777984382981,57.67,81217.62,0.1,0.01279,1e-05,1.88741]
[1777984388026,57.67,81221.11,0.1,0.01282,1e-05,1.89196]
[1777984393054,57.67,81226.1,0.1,0.01287,1e-05,1.89847]
[1777984398735,57.67,81226.9,0.1,0.01288,1e-05,1.89951]
[1777984404127,57.67,81233.86,0.1,0.01295,1e-05,1.90863]
[1777984409163,57.67,81236.16,0.1,0.01297,1e-05,1.91165]
[1777984411177,57.67,81228.28,0.1,0.01288,1e-05,1.89911]
[1777984416213,57.67,81227.36,0.1,0.01287,1e-05,1.89791]
[1777984421247,57.67,81235.86,0.1,0.01295,1e-05,1.90904]
[1777984426282,57.67,81235.78,0.1,0.01295,1e-05,1.90893]
[1777984431317,57.67,81236.24,0.1,0.01296,1e-05,1.90954]
[1777984436353,57.67,81235.76,0.1,0.01295,1e-05,1.90891]
[1777984440380,57.67,81248.5,0.1,0.01308,1e-05,1.92569]
[1777984445417,57.67,81257.2,0.1,0.01317,1e-05,1.93721]
[1777984446632,57.67,81257.2,0.1,0.01317,1e-05,1.93721]
[1777984446730,57.67,81260.37,0.1,0.0132,1e-05,1.94143]
[1777984447547,57.67,81260.37,0.1,0.0132,1e-05,1.94143]
[1777984447636,57.67,81260.79,0.1,0.01321,1e-05,1.94198]
[1777984453472,57.67,81271.47,0.1,0.01332,1e-05,1.95623]
[1777984458510,57.67,81270.73,0.1,0.01331,1e-05,1.95524]
[1777984460521,57.67,81255.52,0.1,0.01315,1e-05,1.93498]
[1777984465556,57.67,81250.53,0.1,0.0131,1e-05,1.92837]
[1777984470590,57.67,81239.7,0.1,0.01299,1e-05,1.91409]
[1777984475626,57.67,81233.62,0.1,0.01292,1e-05,1.90389]
[1777984480661,57.67,81233.25,0.1,0.01291,1e-05,1.9034]
[1777984485696,57.67,81231.65,0.1,0.0129,1e-05,1.90131]
[1777984490737,57.67,81230.45,0.1,0.01289,1e-05,1.89974]
[1777984495770,57.67,81232.35,0.1,0.0129,1e-05,1.90222]
[1777984500808,57.67,81232.25,0.1,0.0129,1e-05,1.90209]
[1777984505840,57.67,81229.17,0.1,0.01287,1e-05,1.89806]
[1777984510888,57.67,81229.92,0.1,0.01288,1e-05,1.89904]
[1777984515926,57.67,81230.13,0.1,0.01288,1e-05,1.89932]
[1777984520961,57.67,81227.84,0.1,0.01286,1e-05,1.89633]
[1777984525996,57.67,81228.69,0.1,0.01287,1e-05,1.89744]
[1777984529018,57.67,81210.41,0.1,0.01268,1e-05,1.87367]
[1777984533055,57.67,81186.53,0.1,0.01244,1e-05,1.84082]
[1777984534061,57.67,81173.48,0.1,0.01231,1e-05,1.82423]
[1777984539098,57.67,81185.96,0.1,0.01243,1e-05,1.84009]
[1777984544132,57.67,81188.76,0.1,0.01246,1e-05,1.84366]
[1777984549167,57.67,81199.13,0.1,0.01256,1e-05,1.85695]
[1777984554202,57.67,81196.51,0.1,0.01253,1e-05,1.85358]
[1777984559238,57.67,81198.49,0.1,0.01255,1e-05,1.85613]
[1777984565279,57.67,81198.1,0.1,0.01255,1e-05,1.85562]
[1777984567295,57.67,81211.36,0.1,0.01268,1e-05,1.87271]
[1777984568303,57.67,81226.83,0.1,0.01283,1e-05,1.8928]
[1777984573336,57.67,81234.52,0.1,0.01291,1e-05,1.90285]
[1777984579377,57.67,81233.51,0.1,0.0129,1e-05,1.90153]
[1777984584413,57.67,81236.93,0.1,0.01294,1e-05,1.90601]
[1777984589456,57.67,81236.36,0.1,0.01293,1e-05,1.90526]
[1777984590461,57.67,81249.05,0.1,0.01306,1e-05,1.92196]
[1777984595493,57.67,81253.73,0.1,0.01309,1e-05,1.92591]
[1777984602220,57.67,81244.92,0.1,0.013,1e-05,1.91429]
[1777984607578,57.67,81242.65,0.1,0.01298,1e-05,1.9113]
[1777984612614,57.67,81243.21,0.1,0.01299,1e-05,1.91204]
[1777984617648,57.67,81240.01,0.1,0.01295,1e-05,1.90783]
[1777984622683,57.67,81237.73,0.1,0.01293,1e-05,1.90484]
[1777984627718,57.67,81227.27,0.1,0.01282,1e-05,1.89117]
[1777984632753,57.67,81236.57,0.1,0.01292,1e-05,1.90332]
[1777984637788,57.67,81235.49,0.1,0.01291,1e-05,1.90191]
[1777984642824,57.67,81234.85,0.1,0.0129,1e-05,1.90107]
[1777984647858,57.67,81234.21,0.1,0.01289,1e-05,1.90023]
[1777984652893,57.67,81231.92,0.1,0.01286,1e-05,1.89503]
[1777984657928,57.67,81230.77,0.1,0.01285,1e-05,1.89353]
[1777984662963,57.67,81231.16,0.1,0.01285,1e-05,1.89404]
[1777984667998,57.67,81229.17,0.1,0.01283,1e-05,1.89144]
[1777984673033,57.67,81228.5,0.1,0.01282,1e-05,1.89057]
[1777984678068,57.67,81228.71,0.1,0.01282,1e-05,1.89084]
[1777984683103,57.67,81228.25,0.1,0.01282,1e-05,1.89024]
[1777984688138,57.67,81228.77,0.1,0.01283,1e-05,1.89092]
[1777984693174,57.67,81226.64,0.1,0.0128,1e-05,1.88815]
[1777984694182,57.67,81213.32,0.1,0.01267,1e-05,1.87087]
[1777984699217,57.67,81211.38,0.1,0.01265,1e-05,1.86836]
[1777984703245,57.67,81224.47,0.1,0.01278,1e-05,1.88532]
[1777984708280,57.67,81220.58,0.1,0.01274,1e-05,1.88027]
[1777984713316,57.67,81206.37,0.1,0.01259,1e-05,1.85972]
[1777984718350,57.67,81213.68,0.1,0.01266,1e-05,1.86914]
[1777984723386,57.67,81212.31,0.1,0.01265,1e-05,1.86737]
[1777984728420,57.67,81206.94,0.1,0.01259,1e-05,1.86045]
[1777984734462,57.67,81204.78,0.1,0.01257,1e-05,1.85767]
[1777984739497,57.67,81215.78,0.1,0.01268,1e-05,1.87186]
[1777984744532,57.67,81218.35,0.1,0.01271,1e-05,1.87518]
[1777984749567,57.67,81218.79,0.1,0.01271,1e-05,1.87575]
[1777984754608,57.67,81219.4,0.1,0.01272,1e-05,1.87654]
[1777984757624,57.67,81232.0,0.1,0.01284,1e-05,1.89293]
[1777984763357,57.67,81237.77,0.1,0.0129,1e-05,1.90047]
[1777984768701,57.67,81230.53,0.1,0.01283,1e-05,1.89101]
[1777984773736,57.67,81234.81,0.1,0.01286,1e-05,1.89438]
[1777984778771,57.67,81235.4,0.1,0.01286,1e-05,1.89516]
[1777984783807,57.67,81233.73,0.1,0.01285,1e-05,1.89297]
[1777984790856,57.67,81233.17,0.1,0.01284,1e-05,1.89224]
[1777984794884,57.67,81246.43,0.1,0.01297,1e-05,1.90961]
[1777984799924,57.67,81247.98,0.1,0.01299,1e-05,1.91164]
[1777984804958,57.67,81256.75,0.1,0.01308,1e-05,1.9232]
[1777984809992,57.67,81260.15,0.1,0.01311,1e-05,1.9277]
[1777984815028,57.67,81262.33,0.1,0.01314,1e-05,1.93059]
[1777984820063,57.67,81263.08,0.1,0.01314,1e-05,1.93158]
[1777984825103,57.67,81249.91,0.1,0.01301,1e-05,1.91418]
[1777984830132,57.67,81250.89,0.1,0.01302,1e-05,1.91547]
[1777984835169,57.67,81252.74,0.1,0.01302,1e-05,1.91568]
[1777984841210,57.67,81255.02,0.1,0.01305,1e-05,1.91869]
[1777984846244,57.67,81262.97,0.1,0.01313,1e-05,1.9292]
[1777984851293,57.67,81262.15,0.1,0.01312,1e-05,1.92811]
[1777984856319,57.67,81260.57,0.1,0.0131,1e-05,1.92602]
[1777984861351,57.67,81261.25,0.1,0.01311,1e-05,1.92692]
[1777984866385,57.67,81263.88,0.1,0.01314,1e-05,1.9304]
[1777984871422,57.67,81263.1,0.1,0.01313,1e-05,1.92937]
[1777984876456,57.67,81264.22,0.1,0.01314,1e-05,1.93085]
[1777984881490,57.67,81271.33,0.1,0.01321,1e-05,1.9403]
[1777984886534,57.67,81273.86,0.1,0.01324,1e-05,1.94367]
[1777984891561,57.67,81278.58,0.1,0.01327,1e-05,1.94771]
[1777984896601,57.67,81274.73,0.1,0.01323,1e-05,1.94258]
[1777984901633,57.67,81273.2,0.1,0.01322,1e-05,1.94054]
[1777984907676,57.67,81271.53,0.1,0.0132,1e-05,1.93832]
[1777984912731,57.67,81263.26,0.1,0.01312,1e-05,1.92734]
[1777984917760,57.67,81260.16,0.1,0.01308,1e-05,1.92324]
[1777984922792,57.67,81265.56,0.1,0.01314,1e-05,1.93039]
[1777984927826,57.67,81273.85,0.1,0.01323,1e-05,1.94141]
[1777984932862,57.67,81277.96,0.1,0.01327,1e-05,1.94688]
[1777984937897,57.67,81280.16,0.1,0.01329,1e-05,1.94982]
[1777984942931,57.67,81280.07,0.1,0.01329,1e-05,1.9497]
[1777984947966,57.67,81282.4,0.1,0.01331,1e-05,1.95282]
[1777984953001,57.67,81279.81,0.1,0.01327,1e-05,1.9471]
[1777984958036,57.67,81277.19,0.1,0.01324,1e-05,1.94361]
[1777984963072,57.67,81265.61,0.1,0.01313,1e-05,1.92822]
[1777984969113,57.67,81261.25,0.1,0.01308,1e-05,1.92245]
[1777984974149,57.67,81255.73,0.1,0.01302,1e-05,1.91517]
[1777984979183,57.67,81259.4,0.1,0.01306,1e-05,1.92001]
[1777984984223,57.67,81267.56,0.1,0.01315,1e-05,1.9308]
[1777984989265,57.67,81269.44,0.1,0.01317,1e-05,1.9333]
[1777984992281,57.67,81282.08,0.1,0.0133,1e-05,1.95013]
[1777984997316,57.67,81289.83,0.1,0.01338,1e-05,1.96051]
[1777985003359,57.67,81290.37,0.1,0.01338,1e-05,1.96124]
[1777985008393,57.67,81296.26,0.1,0.01344,1e-05,1.96916]
[1777985013431,57.67,81295.99,0.1,0.01343,1e-05,1.96652]
[1777985018464,57.67,81296.67,0.1,0.01343,1e-05,1.96744]
[1777985023500,57.67,81296.18,0.1,0.01343,1e-05,1.96678]
[1777985028535,57.67,81295.78,0.1,0.01342,1e-05,1.96624]
[1777985033570,57.67,81296.3,0.1,0.01343,1e-05,1.96694]
[1777985038605,57.67,81296.38,0.1,0.01343,1e-05,1.96705]
[1777985043643,57.67,81295.54,0.1,0.01342,1e-05,1.96592]
[1777985046466,57.67,81295.79,0.1,0.01342,1e-05,1.96625]
[1777985046664,57.67,81295.75,0.1,0.01342,1e-05,1.9662]
[1777985047380,57.67,81295.75,0.1,0.01342,1e-05,1.9662]
[1777985047675,57.67,81295.63,0.1,0.01342,1e-05,1.96604]
[1777985052711,57.67,81295.63,0.1,0.01342,1e-05,1.96604]
[1777985057745,57.67,81294.69,0.1,0.01341,1e-05,1.96477]
[1777985062785,57.67,81294.05,0.1,0.01341,1e-05,1.96391]
[1777985067815,57.67,81293.97,0.1,0.0134,1e-05,1.96381]
[1777985072850,57.67,81293.94,0.1,0.01339,1e-05,1.9615]
[1777985077885,57.67,81294.19,0.1,0.01339,1e-05,1.96184]
[1777985082922,57.67,81296.04,0.1,0.01341,1e-05,1.96432]
[1777985087955,57.67,81295.17,0.1,0.0134,1e-05,1.96315]
[1777985092990,57.67,81294.4,0.1,0.01339,1e-05,1.96212]
[1777985098028,57.67,81296.62,0.1,0.01342,1e-05,1.9651]
[1777985103066,57.67,81294.14,0.1,0.01339,1e-05,1.96177]
[1777985108099,57.67,81294.38,0.1,0.01339,1e-05,1.96209]
[1777985113134,57.67,81294.39,0.1,0.01339,1e-05,1.9621]
[1777985118169,57.67,81294.18,0.1,0.01339,1e-05,1.96182]
[1777985124211,57.67,81294.32,0.1,0.01339,1e-05,1.96201]
[1777985129247,57.67,81298.3,0.1,0.01343,1e-05,1.96736]
[1777985134281,57.67,81297.36,0.1,0.01341,1e-05,1.96383]
[1777985139317,57.67,81294.83,0.1,0.01338,1e-05,1.96043]
[1777985144353,57.67,81295.46,0.1,0.01339,1e-05,1.96128]
[1777985149387,57.67,81288.32,0.1,0.01332,1e-05,1.95171]
[1777985154205,57.67,81280.59,0.1,0.01324,1e-05,1.94139]
[1777985154427,57.67,81276.36,0.1,0.01319,1e-05,1.93576]
[1777985157443,57.67,81262.08,0.1,0.01305,1e-05,1.91685]
[1777985162477,57.67,81253.12,0.1,0.01295,1e-05,1.90506]
[1777985167513,57.67,81248.85,0.1,0.01291,1e-05,1.89946]
[1777985171542,57.67,81260.64,0.1,0.01303,1e-05,1.91495]
[1777985173985,57.67,81267.34,0.1,0.0131,1e-05,1.9238]
[1777985174423,57.67,81267.34,0.1,0.0131,1e-05,1.9238]
[1777985181613,57.67,81269.71,0.1,0.01312,1e-05,1.92693]
[1777985187655,57.67,81271.6,0.1,0.01314,1e-05,1.92944]
[1777985192689,57.67,81273.72,0.1,0.01315,1e-05,1.93001]
[1777985197289,57.67,81273.99,0.1,0.01315,1e-05,1.93036]
[1777985197727,57.67,81274.26,0.1,0.01316,1e-05,1.93072]
[1777985200891,57.67,81274.57,0.1,0.01316,1e-05,1.93113]
[1777985201757,57.67,81274.12,0.1,0.01315,1e-05,1.93054]
[1777985206792,57.67,81274.17,0.1,0.01315,1e-05,1.9306]
[1777985208809,57.67,81258.71,0.1,0.013,1e-05,1.91018]
[1777985210820,57.67,81243.67,0.1,0.01284,1e-05,1.89047]
[1777985215856,57.67,81248.64,0.1,0.01289,1e-05,1.89697]
[1777985220891,57.67,81248.97,0.1,0.0129,1e-05,1.8974]
[1777985225925,57.67,81252.98,0.1,0.01294,1e-05,1.90265]
[1777985227939,57.67,81241.25,0.1,0.01282,1e-05,1.88732]
[1777985232974,57.67,81239.97,0.1,0.01281,1e-05,1.88565]
[1777985235998,57.67,81222.49,0.1,0.01263,1e-05,1.863]
[1777985241033,57.67,81225.72,0.1,0.01266,1e-05,1.86717]
[1777985246745,57.67,81221.03,0.1,0.01262,1e-05,1.86111]
[1777985252128,57.67,81222.78,0.1,0.01262,1e-05,1.86118]
[1777985257150,57.67,81231.13,0.1,0.0127,1e-05,1.87197]
[1777985262186,57.67,81227.98,0.1,0.01267,1e-05,1.86789]
[1777985267220,57.67,81236.74,0.1,0.01276,1e-05,1.87925]
[1777985272256,57.67,81231.17,0.1,0.0127,1e-05,1.87202]
[1777985277290,57.67,81223.93,0.1,0.01263,1e-05,1.86266]
[1777985284339,57.67,81223.43,0.1,0.01263,1e-05,1.86202]
[1777985289374,57.67,81222.96,0.1,0.01262,1e-05,1.86141]
[1777985294409,57.67,81222.38,0.1,0.01262,1e-05,1.86067]
[1777985300451,57.67,81221.86,0.1,0.01261,1e-05,1.86]
[1777985305486,57.67,81213.04,0.1,0.01253,1e-05,1.84866]
[1777985310522,57.67,81206.24,0.1,0.01246,1e-05,1.83996]
[1777985315556,57.67,81201.98,0.1,0.0124,1e-05,1.83235]
[1777985320594,57.67,81204.48,0.1,0.01243,1e-05,1.83554]
[1777985325626,57.67,81191.13,0.1,0.0123,1e-05,1.81858]
[1777985330661,57.67,81188.7,0.1,0.01227,1e-05,1.8155]
[1777985335697,57.67,81193.22,0.1,0.01232,1e-05,1.82123]
[1777985340730,57.67,81194.96,0.1,0.01233,1e-05,1.82343]
[1777985345767,57.67,81188.59,0.1,0.01227,1e-05,1.81537]
[1777985350801,57.67,81192.03,0.1,0.01231,1e-05,1.81972]
[1777985352816,57.67,81209.97,0.1,0.01248,1e-05,1.84255]
[1777985357850,57.67,81213.83,0.1,0.01252,1e-05,1.84749]
[1777985362885,57.67,81212.67,0.1,0.01251,1e-05,1.84601]
[1777985367922,57.67,81209.87,0.1,0.01248,1e-05,1.84242]
[1777985370942,57.67,81223.42,0.1,0.01261,1e-05,1.85982]
[1777985375978,57.67,81232.79,0.1,0.01269,1e-05,1.86972]
[1777985382022,57.67,81233.98,0.1,0.0127,1e-05,1.87126]
[1777985387056,57.67,81229.76,0.1,0.01266,1e-05,1.86581]
[1777985392091,57.67,81220.68,0.1,0.01257,1e-05,1.8541]
[1777985398133,57.67,81222.95,0.1,0.01259,1e-05,1.85702]
[1777985403171,57.67,81221.84,0.1,0.01258,1e-05,1.8556]
[1777985408206,57.67,81207.81,0.1,0.01245,1e-05,1.83762]
[1777985413241,57.67,81211.22,0.1,0.01248,1e-05,1.84197]
[1777985418275,57.67,81212.58,0.1,0.01249,1e-05,1.84371]
[1777985423310,57.67,81217.62,0.1,0.01254,1e-05,1.85017]
[1777985428346,57.67,81219.29,0.1,0.01256,1e-05,1.85232]
[1777985430360,57.67,81233.99,0.1,0.0127,1e-05,1.87128]
[1777985436405,57.67,81236.36,0.1,0.01271,1e-05,1.87215]
[1777985441437,57.67,81232.9,0.1,0.01268,1e-05,1.86767]
[1777985444459,57.67,81246.89,0.1,0.01282,1e-05,1.88583]
[1777985449494,57.67,81246.66,0.1,0.01282,1e-05,1.88553]
[1777985454533,57.67,81249.69,0.1,0.01285,1e-05,1.88948]
[1777985456544,57.67,81266.38,0.1,0.01302,1e-05,1.91136]
[1777985459567,57.67,81284.83,0.1,0.01321,1e-05,1.93578]
[1777985464602,57.67,81285.14,0.1,0.01321,1e-05,1.93619]
[1777985469638,57.67,81288.88,0.1,0.01325,1e-05,1.94117]
[1777985474672,57.67,81283.92,0.1,0.0132,1e-05,1.93457]
[1777985479709,57.67,81286.82,0.1,0.01323,1e-05,1.93843]
[1777985484742,57.67,81287.47,0.1,0.01323,1e-05,1.93929]
[1777985489778,57.67,81284.87,0.1,0.01321,1e-05,1.93583]
[1777985494812,57.67,81286.39,0.1,0.01321,1e-05,1.9356]
[1777985499847,57.67,81282.68,0.1,0.01317,1e-05,1.93067]
[1777985504882,57.67,81279.9,0.1,0.01314,1e-05,1.92698]
[1777985510926,57.67,81279.86,0.1,0.01314,1e-05,1.92693]
[1777985515959,57.67,81278.88,0.1,0.01313,1e-05,1.92563]
[1777985520994,57.67,81280.45,0.1,0.01315,1e-05,1.92771]
[1777985526031,57.67,81279.71,0.1,0.01314,1e-05,1.92673]
[1777985531067,57.67,81276.98,0.1,0.01311,1e-05,1.92312]
[1777985537113,57.67,81276.39,0.1,0.0131,1e-05,1.92234]
[1777985542150,57.67,81276.34,0.1,0.0131,1e-05,1.92227]
[1777985547184,57.67,81281.37,0.1,0.01315,1e-05,1.92893]
[1777985553227,57.67,81281.73,0.1,0.01314,1e-05,1.92717]
[1777985558263,57.67,81280.01,0.1,0.01313,1e-05,1.92489]
[1777985564305,57.67,81280.07,0.1,0.01313,1e-05,1.92497]
[1777985569341,57.67,81282.06,0.1,0.01315,1e-05,1.9276]
[1777985574380,57.67,81281.14,0.1,0.01314,1e-05,1.92638]
[1777985579414,57.67,81281.35,0.1,0.01314,1e-05,1.92666]
[1777985584449,57.67,81280.34,0.1,0.01313,1e-05,1.92532]
[1777985589484,57.67,81280.96,0.1,0.01314,1e-05,1.92614]
[1777985594520,57.67,81282.52,0.1,0.01315,1e-05,1.92821]
[1777985599555,57.67,81281.84,0.1,0.01314,1e-05,1.92731]
[1777985609290,57.67,81282.45,0.1,0.01315,1e-05,1.92812]
[1777985614660,57.67,81277.44,0.1,0.01309,1e-05,1.91924]
[1777985619696,57.67,81277.15,0.1,0.01308,1e-05,1.91886]
[1777985625737,57.67,81283.69,0.1,0.01315,1e-05,1.92752]
[1777985630772,57.67,81285.45,0.1,0.01317,1e-05,1.92985]
[1777985635807,57.67,81286.98,0.1,0.01318,1e-05,1.93189]
[1777985640842,57.67,81287.32,0.1,0.01319,1e-05,1.93234]
[1777985645877,57.67,81287.7,0.1,0.01319,1e-05,1.93284]
[1777985650912,57.67,81288.94,0.1,0.0132,1e-05,1.93449]
[1777985655948,57.67,81289.04,0.1,0.0132,1e-05,1.93462]
[1777985658968,57.67,81301.12,0.1,0.01333,1e-05,1.95074]
[1777985665011,57.67,81300.12,0.1,0.01332,1e-05,1.94941]
[1777985670047,57.67,81303.46,0.1,0.01335,1e-05,1.95388]
[1777985675081,57.67,81301.75,0.1,0.01332,1e-05,1.94932]
[1777985680117,57.67,81302.49,0.1,0.01333,1e-05,1.95031]
[1777985687165,57.67,81299.39,0.1,0.0133,1e-05,1.94617]
[1777985693207,57.67,81295.62,0.1,0.01326,1e-05,1.94113]
[1777985698250,57.67,81293.9,0.1,0.01324,1e-05,1.93884]
[1777985703280,57.67,81296.49,0.1,0.01327,1e-05,1.94229]
[1777985708318,57.67,81293.19,0.1,0.01323,1e-05,1.9379]
[1777985713351,57.67,81293.14,0.1,0.01323,1e-05,1.93783]
[1777985718387,57.67,81274.97,0.1,0.01305,1e-05,1.91375]
[1777985723422,57.67,81274.25,0.1,0.01304,1e-05,1.9128]
[1777985725438,57.67,81257.48,0.1,0.01287,1e-05,1.89079]
[1777985730473,57.67,81254.91,0.1,0.01284,1e-05,1.88743]
[1777985735506,57.67,81251.47,0.1,0.01279,1e-05,1.88074]
[1777985740542,57.67,81246.74,0.1,0.01274,1e-05,1.87459]
[1777985745578,57.67,81245.41,0.1,0.01273,1e-05,1.87287]
[1777985750613,57.67,81244.55,0.1,0.01272,1e-05,1.87175]
[1777985755647,57.67,81243.78,0.1,0.01272,1e-05,1.87075]
[1777985760681,57.67,81237.32,0.1,0.01265,1e-05,1.8624]
[1777985765716,57.67,81243.18,0.1,0.01271,1e-05,1.86998]
[1777985770752,57.67,81242.22,0.1,0.0127,1e-05,1.86873]
[1777985775787,57.67,81238.33,0.1,0.01266,1e-05,1.8637]
[1777985780822,57.67,81239.07,0.1,0.01267,1e-05,1.86466]
[1777985785857,57.67,81245.07,0.1,0.01273,1e-05,1.87243]
[1777985790894,57.67,81246.28,0.1,0.01274,1e-05,1.87399]
[1777985795927,57.67,81255.42,0.1,0.01282,1e-05,1.88367]
[1777985800964,57.67,81260.88,0.1,0.01287,1e-05,1.89079]
[1777985805996,57.67,81263.75,0.1,0.0129,1e-05,1.89455]
[1777985811032,57.67,81261.94,0.1,0.01288,1e-05,1.89218]
[1777985818080,57.67,81262.13,0.1,0.01289,1e-05,1.89243]
[1777985823115,57.67,81253.18,0.1,0.0128,1e-05,1.88075]
[1777985829158,57.67,81257.1,0.1,0.01283,1e-05,1.88586]
[1777985834194,57.67,81252.3,0.1,0.01279,1e-05,1.87961]
[1777985839229,57.67,81254.08,0.1,0.0128,1e-05,1.88192]
[1777985844267,57.67,81261.5,0.1,0.01288,1e-05,1.8916]
[1777985849300,57.67,81257.31,0.1,0.01284,1e-05,1.88613]
[1777985855340,57.67,81255.94,0.1,0.01281,1e-05,1.88213]
[1777985860376,57.67,81247.23,0.1,0.01272,1e-05,1.87082]
[1777985865412,57.67,81254.01,0.1,0.01279,1e-05,1.87962]
[1777985870450,57.67,81252.12,0.1,0.01277,1e-05,1.87716]
[1777985876495,57.67,81253.85,0.1,0.01279,1e-05,1.87941]
[1777985881532,57.67,81255.07,0.1,0.0128,1e-05,1.881]
[1777985888579,57.67,81260.42,0.1,0.01285,1e-05,1.88797]
[1777985893614,57.67,81262.42,0.1,0.01287,1e-05,1.89059]
[1777985900663,57.67,81263.98,0.1,0.01289,1e-05,1.89263]
[1777985905698,57.67,81266.41,0.1,0.01291,1e-05,1.89581]
[1777985910734,57.67,81269.16,0.1,0.01294,1e-05,1.89941]
[1777985915768,57.67,81274.81,0.1,0.01298,1e-05,1.9046]
[1777985920803,57.67,81273.99,0.1,0.01298,1e-05,1.90352]
[1777985925838,57.67,81274.97,0.1,0.01299,1e-05,1.90481]
[1777985931537,57.67,81288.85,0.1,0.01313,1e-05,1.92313]
[1777985936924,57.67,81281.41,0.1,0.01305,1e-05,1.91329]
[1777985943967,57.67,81277.35,0.1,0.01301,1e-05,1.90794]
[1777985949002,57.67,81274.51,0.1,0.01298,1e-05,1.90421]
[1777985954039,57.67,81275.47,0.1,0.01299,1e-05,1.90547]
[1777985959072,57.67,81277.05,0.1,0.01301,1e-05,1.90755]
[1777985964107,57.67,81279.5,0.1,0.01303,1e-05,1.91077]
[1777985969142,57.67,81287.64,0.1,0.01312,1e-05,1.92153]
[1777985975184,57.67,81291.84,0.1,0.01314,1e-05,1.92484]
[1777985980219,57.67,81286.52,0.1,0.01309,1e-05,1.9178]
[1777985985254,57.67,81284.4,0.1,0.01307,1e-05,1.915]
[1777985990289,57.67,81285.35,0.1,0.01308,1e-05,1.91625]
[1777985995324,57.67,81277.38,0.1,0.013,1e-05,1.90575]
[1777986000360,57.67,81272.5,0.1,0.01295,1e-05,1.89934]
[1777986005395,57.67,81267.85,0.1,0.0129,1e-05,1.89324]
[1777986010443,57.67,81267.61,0.1,0.0129,1e-05,1.89293]
[1777986015502,57.67,81265.32,0.1,0.01287,1e-05,1.88994]
[1777986020512,57.67,81258.22,0.1,0.0128,1e-05,1.88068]
[1777986025548,57.67,81265.34,0.1,0.01287,1e-05,1.88996]
[1777986030584,57.67,81268.39,0.1,0.0129,1e-05,1.89395]
[1777986035620,57.67,81270.27,0.1,0.01291,1e-05,1.89419]
[1777986040655,57.67,81265.99,0.1,0.01287,1e-05,1.88859]
[1777986042667,57.67,81279.73,0.1,0.01301,1e-05,1.90661]
[1777986047702,57.67,81283.45,0.1,0.01304,1e-05,1.91151]
[1777986052738,57.67,81289.06,0.1,0.0131,1e-05,1.91892]
[1777986058782,57.67,81296.92,0.1,0.01318,1e-05,1.92934]
[1777986063821,57.67,81298.99,0.1,0.0132,1e-05,1.93209]
[1777986068851,57.67,81298.86,0.1,0.0132,1e-05,1.93191]
[1777986074894,57.67,81299.2,0.1,0.01321,1e-05,1.93237]
[1777986079930,57.67,81298.23,0.1,0.0132,1e-05,1.93108]
[1777986081553,57.67,81298.09,0.1,0.01319,1e-05,1.93089]
[1777986081610,57.67,81312.2,0.1,0.01334,1e-05,1.94972]
[1777986082293,57.67,81312.2,0.1,0.01334,1e-05,1.94972]
[1777986082992,57.67,81361.71,0.1,0.01386,1e-05,2.01692]
[1777986086002,57.67,81374.14,0.1,0.014,1e-05,2.03408]
[1777986089026,57.67,81386.43,0.1,0.01413,1e-05,2.05115]
[1777986093054,57.67,81369.04,0.1,0.01393,1e-05,2.0247]
[1777986098085,57.67,81366.34,0.1,0.0139,1e-05,2.02098]
[1777986099092,57.67,81390.64,0.1,0.01416,1e-05,2.05468]
[1777986104127,57.67,81392.45,0.1,0.01418,1e-05,2.0572]
[1777986109162,57.67,81393.32,0.1,0.01419,1e-05,2.05842]
[1777986114197,57.67,81402.38,0.1,0.01429,1e-05,2.07107]
[1777986119234,57.67,81426.55,0.1,0.01456,1e-05,2.105]
[1777986121249,57.67,81438.28,0.1,0.01469,1e-05,2.12152]
[1777986125277,57.66,81422.14,0.1,0.0145,1e-05,2.09709]
[1777986128298,57.66,81408.99,0.1,0.01435,1e-05,2.07832]
[1777986133346,57.66,81402.41,0.1,0.01428,1e-05,2.06896]
[1777986135348,57.66,81381.51,0.1,0.01405,1e-05,2.03977]
[1777986138390,57.66,81396.46,0.1,0.01421,1e-05,2.06061]
[1777986140393,57.66,81412.42,0.1,0.01439,1e-05,2.08303]
[1777986145428,57.66,81412.25,0.1,0.01438,1e-05,2.08262]
[1777986150464,57.65,81406.09,0.1,0.01431,1e-05,2.07382]
[1777986155500,57.65,81404.06,0.1,0.01427,1e-05,2.06853]
[1777986160536,57.65,81412.1,0.1,0.01436,1e-05,2.07976]
[1777986164563,57.65,81430.84,0.1,0.01457,1e-05,2.10616]
[1777986167584,57.65,81445.57,0.1,0.01474,1e-05,2.12698]
[1777986172624,57.65,81448.37,0.1,0.01476,1e-05,2.1303]
[1777986177658,57.64,81444.09,0.1,0.01471,1e-05,2.12362]
[1777986181686,57.64,81431.72,0.1,0.01457,1e-05,2.10556]
[1777986184707,57.64,81415.8,0.1,0.01439,1e-05,2.08282]
[1777986189742,57.64,81414.15,0.1,0.01437,1e-05,2.08038]
[1777986191768,57.64,81397.55,0.1,0.01418,1e-05,2.05702]
[1777986193773,57.64,81382.24,0.1,0.01402,1e-05,2.0357]
[1777986198809,57.64,81377.71,0.1,0.01397,1e-05,2.02943]
[1777986203845,57.64,81377.61,0.1,0.01397,1e-05,2.02929]
[1777986206866,57.64,81389.37,0.1,0.01409,1e-05,2.04561]
[1777986208879,57.64,81401.86,0.1,0.01423,1e-05,2.06305]
[1777986213914,57.64,81411.89,0.1,0.01433,1e-05,2.07473]
[1777986218954,57.64,81411.04,0.1,0.01432,1e-05,2.07347]
[1777986219958,57.64,81427.52,0.1,0.0145,1e-05,2.09673]
[1777986224993,57.64,81431.58,0.1,0.01454,1e-05,2.1022]
[1777986230029,57.64,81429.1,0.1,0.01451,1e-05,2.09842]
[1777986235069,57.64,81412.84,0.1,0.01433,1e-05,2.0752]
[1777986239097,57.64,81424.78,0.1,0.01446,1e-05,2.09201]
[1777986244132,57.63,81426.57,0.1,0.01448,1e-05,2.09446]
[1777986249169,57.63,81427.42,0.1,0.01449,1e-05,2.09557]
[1777986254202,57.63,81427.68,0.1,0.01449,1e-05,2.09587]
[1777986257225,57.63,81412.82,0.1,0.01433,1e-05,2.07485]
[1777986262261,57.63,81424.18,0.1,0.01445,1e-05,2.09089]
[1777986267301,57.63,81443.33,0.1,0.01467,1e-05,2.11805]
[1777986272337,57.63,81446.51,0.1,0.01469,1e-05,2.11987]
[1777986277371,57.63,81445.59,0.1,0.01467,1e-05,2.11821]
[1777986282406,57.63,81449.85,0.1,0.01472,1e-05,2.12394]
[1777986287441,57.62,81459.07,0.1,0.01482,1e-05,2.13672]
[1777986292480,57.62,81449.56,0.1,0.01471,1e-05,2.12249]
[1777986297515,57.62,81445.8,0.1,0.01466,1e-05,2.11667]
[1777986302549,57.62,81445.37,0.1,0.01465,1e-05,2.11561]
[1777986305570,57.61,81459.24,0.1,0.01481,1e-05,2.13521]
[1777986310606,57.61,81463.3,0.1,0.01485,1e-05,2.14039]
[1777986314264,57.61,81476.03,0.1,0.01499,1e-05,2.15837]
[1777986319668,57.61,81492.2,0.1,0.01517,1e-05,2.18174]
[1777986324703,57.61,81483.71,0.1,0.01507,1e-05,2.16898]
[1777986326720,57.6,81471.14,0.1,0.01493,1e-05,2.15065]
[1777986327727,57.6,81454.56,0.1,0.01474,1e-05,2.12673]
[1777986332762,57.6,81460.97,0.1,0.0148,1e-05,2.13353]
[1777986337796,57.6,81464.91,0.1,0.01484,1e-05,2.13921]
[1777986342832,57.6,81472.97,0.1,0.01493,1e-05,2.15084]
[1777986347869,57.6,81476.59,0.1,0.01497,1e-05,2.15604]
[1777986352904,57.6,81484.34,0.1,0.01506,1e-05,2.16716]
[1777986357939,57.6,81480.66,0.1,0.01502,1e-05,2.16156]
[1777986362975,57.6,81478.43,0.1,0.01499,1e-05,2.15761]
[1777986366283,57.6,81487.78,0.1,0.01509,1e-05,2.17087]
[1777986366381,57.6,81488.93,0.1,0.0151,1e-05,2.17235]
[1777986367848,57.59,81488.93,0.1,0.0151,1e-05,2.17216]
[1777986368015,57.59,81487.96,0.1,0.01509,1e-05,2.17069]
[1777986373046,57.59,81480.58,0.1,0.015,1e-05,2.15912]
[1777986378084,57.58,81485.92,0.1,0.01505,1e-05,2.166]
[1777986383118,57.58,81486.44,0.1,0.01505,1e-05,2.16581]
[1777986388154,57.57,81490.21,0.1,0.01509,1e-05,2.17034]
[1777986393189,57.57,81494.96,0.1,0.01512,1e-05,2.17382]
[1777986398225,57.56,81501.11,0.1,0.01518,1e-05,2.18179]
[1777986403266,57.55,81538.32,0.1,0.01561,1e-05,2.23546]
[1777986405283,57.55,81513.09,0.1,0.01531,1e-05,2.19773]
[1777986410406,57.55,81513.86,0.1,0.01531,1e-05,2.19789]
[1777986411407,57.55,81493.07,0.1,0.01506,1e-05,2.16692]
[1777986413409,57.54,81466.08,0.1,0.01475,1e-05,2.1275]
[1777986418443,57.54,81458.7,0.1,0.01466,1e-05,2.11641]
[1777986423492,57.54,81475.16,0.1,0.01484,1e-05,2.13963]
[1777986428529,57.53,81482.87,0.1,0.01493,1e-05,2.15007]
[1777986432554,57.53,81447.94,0.1,0.01453,1e-05,2.09929]
[1777986437590,57.53,81430.53,0.1,0.01433,1e-05,2.07433]
[1777986442632,57.53,81422.32,0.1,0.01424,1e-05,2.06273]
[1777986446658,57.53,81437.66,0.1,0.01441,1e-05,2.08432]
[1777986451692,57.53,81450.24,0.1,0.01453,1e-05,2.09967]
[1777986455270,57.53,81463.32,0.1,0.01468,1e-05,2.11809]
[1777986460759,57.52,81506.51,0.1,0.01517,1e-05,2.18019]
[1777986461766,57.52,81523.82,0.1,0.01537,1e-05,2.20525]
[1777986466801,57.51,81522.5,0.1,0.01534,1e-05,2.20207]
[1777986471836,57.51,81515.4,0.1,0.01525,1e-05,2.19045]
[1777986476869,57.5,81524.32,0.1,0.01535,1e-05,2.20248]
[1777986481908,57.5,81532.8,0.1,0.01544,1e-05,2.21411]
[1777986483921,57.49,81559.91,0.1,0.01576,1e-05,2.25411]
[1777986485531,57.49,81593.56,0.1,0.01616,1e-05,2.30453]
[1777986486949,57.49,81607.58,0.1,0.01633,1e-05,2.32521]
[1777986487953,57.48,81588.9,0.1,0.01609,1e-05,2.29615]
[1777986492990,57.47,81599.94,0.1,0.01621,1e-05,2.3111]
[1777986497018,57.46,81612.68,0.1,0.01636,1e-05,2.32897]
[1777986499033,57.46,81593.93,0.1,0.01612,1e-05,2.29931]
[1777986502055,57.45,81581.71,0.1,0.01596,1e-05,2.27956]
[1777986507096,57.44,81593.78,0.1,0.01609,1e-05,2.29615]
[1777986509113,57.44,81625.56,0.1,0.01648,1e-05,2.34424]
[1777986514144,57.4,81618.31,0.1,0.01632,1e-05,2.32403]
[1777986519179,57.39,81624.31,0.1,0.01638,1e-05,2.33112]
[1777986523207,57.38,81609.55,0.1,0.01618,1e-05,2.30665]
[1777986528242,57.37,81608.17,0.1,0.01615,1e-05,2.30257]
[1777986533278,57.36,81619.14,0.1,0.01627,1e-05,2.31734]
[1777986538313,57.35,81623.03,0.1,0.0163,1e-05,2.32118]
[1777986543349,57.32,81637.19,0.1,0.01642,1e-05,2.33675]
[1777986547377,57.29,81651.66,0.1,0.01655,1e-05,2.35323]
[1777986549391,57.24,81633.8,0.1,0.01625,1e-05,2.31611]
[1777986552411,57.21,81618.87,0.1,0.01603,1e-05,2.28839]
[1777986556445,57.2,81607.07,0.1,0.01587,1e-05,2.26901]
[1777986559466,57.2,81587.06,0.1,0.01562,1e-05,2.23782]
[1777986561480,57.19,81600.16,0.1,0.01578,1e-05,2.25705]
[1777986566515,57.19,81607.15,0.1,0.01585,1e-05,2.26612]
[1777986571551,57.18,81603.75,0.1,0.01578,1e-05,2.2569]
[1777986576585,57.17,81610.06,0.1,0.01584,1e-05,2.26494]
[1777986581622,57.16,81597.89,0.1,0.01568,1e-05,2.245]
[1777986584640,57.16,81610.7,0.1,0.01583,1e-05,2.26355]
[1777986589676,57.15,81594.74,0.1,0.01563,1e-05,2.2379]
[1777986590686,57.15,81576.23,0.1,0.0154,1e-05,2.2099]
[1777986595720,57.14,81575.56,0.1,0.01539,1e-05,2.20785]
[1777986600756,57.14,81572.23,0.1,0.01534,1e-05,2.20184]
[1777986605791,57.13,81574.24,0.1,0.01535,1e-05,2.20375]
[1777986610827,57.12,81585.45,0.1,0.01548,1e-05,2.21935]
[1777986613852,57.12,81603.08,0.1,0.01568,1e-05,2.2451]
[1777986615863,57.12,81615.34,0.1,0.01583,1e-05,2.26311]
[1777986619888,57.11,81628.96,0.1,0.01598,1e-05,2.2826]
[1777986624923,57.1,81631.24,0.1,0.016,1e-05,2.28435]
[1777986626520,57.1,81600.14,0.1,0.01561,1e-05,2.2365]
[1777986628952,57.1,81586.83,0.1,0.01545,1e-05,2.21602]
[1777986634003,57.09,81587.36,0.1,0.01543,1e-05,2.21326]
[1777986638016,57.08,81571.88,0.1,0.01524,1e-05,2.18944]
[1777986641035,57.08,81588.6,0.1,0.01543,1e-05,2.2138]
[1777986644056,57.08,81609.94,0.1,0.01569,1e-05,2.24522]
[1777986645064,57.08,81632.71,0.1,0.01596,1e-05,2.27957]
[1777986646660,57.07,81615.88,0.1,0.01575,1e-05,2.25332]
[1777986651112,57.07,81631.55,0.1,0.01593,1e-05,2.27605]
[1777986656731,57.06,81629.57,0.1,0.01589,1e-05,2.27106]
[1777986662187,57.05,81626.79,0.1,0.01584,1e-05,2.2649]
[1777986667226,57.04,81619.61,0.1,0.01574,1e-05,2.25241]
[1777986672260,57.03,81614.81,0.1,0.01567,1e-05,2.24367]
[1777986676877,57.02,81570.78,0.1,0.01514,1e-05,2.17679]
[1777986682373,57.02,81567.6,0.1,0.01509,1e-05,2.17126]
[1777986684385,57.02,81579.32,0.1,0.01523,1e-05,2.18804]
[1777986689419,57.01,81574.78,0.1,0.01517,1e-05,2.18032]
[1777986692443,57.01,81566.81,0.1,0.01505,1e-05,2.16558]
[1777986697478,57.0,81562.13,0.1,0.01499,1e-05,2.15794]
[1777986699489,57.0,81578.49,0.1,0.01518,1e-05,2.18168]
[1777986704525,57.0,81580.34,0.1,0.01519,1e-05,2.18347]
[1777986709560,56.99,81569.49,0.1,0.01506,1e-05,2.16655]
[1777986714595,56.99,81562.39,0.1,0.01497,1e-05,2.15543]
[1777986719630,56.98,81571.09,0.1,0.01507,1e-05,2.16752]
[1777986724665,56.98,81571.96,0.1,0.01507,1e-05,2.16805]
[1777986729702,56.98,81579.24,0.1,0.01515,1e-05,2.17801]
[1777986734734,56.97,81580.93,0.1,0.01516,1e-05,2.17968]
[1777986739770,56.97,81580.41,0.1,0.01515,1e-05,2.17812]
[1777986744807,56.96,81583.4,0.1,0.01518,1e-05,2.18175]
[1777986749840,56.96,81582.58,0.1,0.01516,1e-05,2.17972]
[1777986755882,56.95,81581.67,0.1,0.01513,1e-05,2.17496]
[1777986760917,56.95,81580.84,0.1,0.01511,1e-05,2.17298]
[1777986765952,56.94,81582.3,0.1,0.01512,1e-05,2.17437]
[1777986771002,56.94,81597.97,0.1,0.0153,1e-05,2.19684]
[1777986776026,56.94,81599.48,0.1,0.01531,1e-05,2.19815]
[1777986779049,56.93,81618.58,0.1,0.01554,1e-05,2.22619]
[1777986784109,56.93,81621.18,0.1,0.01556,1e-05,2.22894]
[1777986789128,56.92,81621.58,0.1,0.01555,1e-05,2.22833]
[1777986794164,56.91,81619.29,0.1,0.01552,1e-05,2.22369]
[1777986799201,56.91,81617.11,0.1,0.01548,1e-05,2.21928]
[1777986804235,56.9,81615.66,0.1,0.01545,1e-05,2.21599]
[1777986806251,56.9,81599.57,0.1,0.01526,1e-05,2.19151]
[1777986807794,56.9,81579.2,0.1,0.01502,1e-05,2.16104]
[1777986813300,56.89,81569.95,0.1,0.01489,1e-05,2.14443]
[1777986818332,56.89,81570.95,0.1,0.01489,1e-05,2.14533]
[1777986823367,56.89,81569.32,0.1,0.01487,1e-05,2.14242]
[1777986828404,56.88,81572.34,0.1,0.0149,1e-05,2.14635]
[1777986833417,56.88,81575.66,0.1,0.01494,1e-05,2.15063]
[1777986834293,56.88,81568.61,0.1,0.01485,1e-05,2.14031]
[1777986839490,56.88,81573.21,0.1,0.0149,1e-05,2.14644]
[1777986840497,56.88,81586.18,0.1,0.01505,1e-05,2.16539]
[1777986845535,56.87,81591.52,0.1,0.01511,1e-05,2.17238]
[1777986850566,56.87,81588.53,0.1,0.01507,1e-05,2.16719]
[1777986855601,56.86,81597.94,0.1,0.01517,1e-05,2.18031]
[1777986860637,56.86,81600.8,0.1,0.0152,1e-05,2.18372]
[1777986865672,56.85,81601.8,0.1,0.0152,1e-05,2.18435]
[1777986870706,56.85,81601.35,0.1,0.01519,1e-05,2.18286]
[1777986875741,56.85,81607.54,0.1,0.01524,1e-05,2.18874]
[1777986880776,56.84,81608.31,0.1,0.01524,1e-05,2.18902]
[1777986885812,56.84,81609.33,0.1,0.01525,1e-05,2.18969]
[1777986890851,56.83,81610.09,0.1,0.01525,1e-05,2.18998]
[1777986895885,56.83,81610.7,0.1,0.01525,1e-05,2.19006]
[1777986900918,56.82,81609.22,0.1,0.01523,1e-05,2.18705]
[1777986905953,56.82,81619.62,0.1,0.01534,1e-05,2.20172]
[1777986910988,56.81,81612.35,0.1,0.01525,1e-05,2.19003]
[1777986916023,56.81,81617.03,0.1,0.0153,1e-05,2.19621]
[1777986921058,56.8,81616.47,0.1,0.01529,1e-05,2.19454]
[1777986926093,56.8,81602.02,0.1,0.01511,1e-05,2.17226]
[1777986929118,56.8,81588.41,0.1,0.01495,1e-05,2.15186]
[1777986934153,56.8,81588.64,0.1,0.01493,1e-05,2.14931]
[1777986939188,56.79,81583.88,0.1,0.01487,1e-05,2.14189]
[1777986944225,56.79,81577.66,0.1,0.0148,1e-05,2.1324]
[1777986948394,56.79,81576.67,0.1,0.01478,1e-05,2.13075]
[1777986948789,56.79,81563.92,0.1,0.01463,1e-05,2.11209]
[1777986950742,56.79,81563.92,0.1,0.01463,1e-05,2.11209]
[1777986951260,56.79,81559.85,0.1,0.01459,1e-05,2.10613]
[1777986952411,56.79,81559.82,0.1,0.01459,1e-05,2.10609]
[1777986955086,56.79,81558.65,0.1,0.01457,1e-05,2.10434]
[1777986955792,56.79,81557.19,0.1,0.01456,1e-05,2.10218]
[1777986957348,56.79,81558.1,0.1,0.01457,1e-05,2.10347]
[1777986957474,56.79,81558.1,0.1,0.01457,1e-05,2.10347]
[1777986957979,56.79,81558.1,0.1,0.01457,1e-05,2.10347]
[1777986958859,56.79,81540.57,0.1,0.01437,1e-05,2.0782]
[1777986964367,56.79,81539.08,0.1,0.01435,1e-05,2.07607]
[1777986968931,56.79,81525.77,0.1,0.0142,1e-05,2.05711]
[1777986974437,56.79,81522.88,0.1,0.01417,1e-05,2.05301]
[1777986979472,56.79,81520.96,0.1,0.01415,1e-05,2.05029]
[1777986984508,56.79,81523.63,0.1,0.01418,1e-05,2.05408]
[1777986989542,56.79,81530.35,0.1,0.01425,1e-05,2.06362]
[1777986994577,56.79,81526.02,0.1,0.01419,1e-05,2.0551]
[1777986999611,56.79,81521.73,0.1,0.01414,1e-05,2.04903]
[1777987004649,56.79,81531.77,0.1,0.01425,1e-05,2.06327]
[1777987009685,56.79,81541.33,0.1,0.01436,1e-05,2.07691]
[1777987014723,56.79,81547.68,0.1,0.01443,1e-05,2.08601]
[1777987019755,56.79,81553.98,0.1,0.0145,1e-05,2.09506]
[1777987024791,56.79,81542.38,0.1,0.01437,1e-05,2.07841]
[1777987029826,56.79,81515.01,0.1,0.01407,1e-05,2.03952]
[1777987034860,56.79,81514.72,0.1,0.01406,1e-05,2.03912]
[1777987039895,56.79,81517.13,0.1,0.01409,1e-05,2.04252]
[1777987041909,56.79,81503.91,0.1,0.01394,1e-05,2.02392]
[1777987046946,56.79,81499.76,0.1,0.0139,1e-05,2.01811]
[1777987048959,56.79,81513.44,0.1,0.01405,1e-05,2.03731]
[1777987053997,56.79,81518.5,0.1,0.01409,1e-05,2.0421]
[1777987056010,56.79,81503.04,0.1,0.01392,1e-05,2.02036]
[1777987061045,56.79,81488.67,0.1,0.01376,1e-05,2.00032]
[1777987066079,56.79,81491.74,0.1,0.01379,1e-05,2.00459]
[1777987071114,56.79,81492.56,0.1,0.0138,1e-05,2.00573]
[1777987076150,56.79,81484.42,0.1,0.01371,1e-05,1.99442]
[1777987081186,56.79,81495.89,0.1,0.01384,1e-05,2.01037]
[1777987086220,56.79,81500.68,0.1,0.01389,1e-05,2.01706]
[1777987088234,56.79,81482.54,0.1,0.01369,1e-05,1.99182]
[1777987093270,56.79,81475.2,0.1,0.01361,1e-05,1.98168]
[1777987098304,56.79,81473.45,0.1,0.0136,1e-05,1.97927]
[1777987103340,56.79,81485.2,0.1,0.01372,1e-05,1.99551]
[1777987108376,56.79,81491.54,0.1,0.01379,1e-05,2.00431]
[1777987110390,56.79,81478.53,0.1,0.01365,1e-05,1.98627]
[1777987115428,56.79,81487.08,0.1,0.01373,1e-05,1.9958]
[1777987119994,56.79,81499.43,0.1,0.01386,1e-05,2.01298]
[1777987125501,56.79,81496.7,0.1,0.01383,1e-05,2.00917]
[1777987130535,56.79,81493.29,0.1,0.0138,1e-05,2.00442]
[1777987135570,56.79,81488.34,0.1,0.01374,1e-05,1.99754]
[1777987140141,56.79,81475.9,0.1,0.01361,1e-05,1.98034]
[1777987145641,56.79,81471.94,0.1,0.01356,1e-05,1.97488]
[1777987150675,56.79,81471.02,0.1,0.01355,1e-05,1.97362]
[1777987155712,56.79,81474.6,0.1,0.01359,1e-05,1.97855]
[1777987160746,56.79,81475.94,0.1,0.01361,1e-05,1.98039]
[1777987165780,56.79,81488.68,0.1,0.01375,1e-05,1.99802]
[1777987170819,56.79,81492.18,0.1,0.01378,1e-05,2.00288]
[1777987173839,56.79,81507.88,0.1,0.01394,1e-05,2.02247]
[1777987178874,56.79,81513.92,0.1,0.01401,1e-05,2.03095]
[1777987183909,56.79,81515.24,0.1,0.01402,1e-05,2.0328]
[1777987188944,56.79,81515.37,0.1,0.01402,1e-05,2.03298]
[1777987194986,56.79,81518.16,0.1,0.01405,1e-05,2.03691]
[1777987200028,56.79,81530.63,0.1,0.01419,1e-05,2.05455]
[1777987205063,56.79,81526.63,0.1,0.01415,1e-05,2.04888]
[1777987210095,56.79,81525.95,0.1,0.01414,1e-05,2.04792]
[1777987215131,56.79,81525.71,0.1,0.01414,1e-05,2.04758]
[1777987220165,56.79,81525.15,0.1,0.01413,1e-05,2.04678]
[1777987225202,56.79,81524.02,0.1,0.01412,1e-05,2.04519]
[1777987227219,56.79,81510.84,0.1,0.01397,1e-05,2.02662]
[1777987232250,56.79,81509.19,0.1,0.01394,1e-05,2.02196]
[1777987235270,56.79,81522.07,0.1,0.01408,1e-05,2.04008]
[1777987240305,56.79,81525.43,0.1,0.01412,1e-05,2.04482]
[1777987245341,56.79,81529.76,0.1,0.01417,1e-05,2.05095]
[1777987248436,56.79,81533.24,0.1,0.01421,1e-05,2.05589]
[1777987248449,56.79,81584.56,0.1,0.01479,1e-05,2.12977]
[1777987250074,56.79,81582.83,0.1,0.01477,1e-05,2.12724]
[1777987250389,56.79,81622.87,0.1,0.01524,1e-05,2.18618]
[1777987255415,56.78,81627.04,0.1,0.01528,1e-05,2.19143]
[1777987260525,56.78,81629.25,0.1,0.0153,1e-05,2.19396]
[1777987264478,56.77,81643.99,0.1,0.01547,1e-05,2.21505]
[1777987269522,56.77,81648.2,0.1,0.01551,1e-05,2.22025]
[1777987274553,56.76,81649.31,0.1,0.01551,1e-05,2.22081]
[1777987279590,56.75,81642.88,0.1,0.01543,1e-05,2.21001]
[1777987284625,56.75,81633.77,0.1,0.01531,1e-05,2.19536]
[1777987286646,56.75,81616.28,0.1,0.0151,1e-05,2.16898]
[1777987288661,56.75,81603.85,0.1,0.01495,1e-05,2.15039]
[1777987291228,56.74,81620.94,0.1,0.01513,1e-05,2.17287]
[1777987292690,56.74,81633.43,0.1,0.01528,1e-05,2.19131]
[1777987294707,56.74,81645.02,0.1,0.01542,1e-05,2.20832]
[1777987299753,56.74,81648.7,0.1,0.01545,1e-05,2.21284]
[1777987304792,56.73,81648.7,0.1,0.01544,1e-05,2.21178]
[1777987306802,56.73,81635.71,0.1,0.01528,1e-05,2.19192]
[1777987308818,56.73,81622.46,0.1,0.01513,1e-05,2.17188]
[1777987311374,56.72,81634.14,0.1,0.01526,1e-05,2.18885]
[1777987316873,56.72,81637.59,0.1,0.0153,1e-05,2.19323]
[1777987321908,56.72,81649.15,0.1,0.01543,1e-05,2.20968]
[1777987323922,56.71,81662.2,0.1,0.01558,1e-05,2.22898]
[1777987326952,56.71,81673.91,0.1,0.01572,1e-05,2.24611]
[1777987331990,56.7,81676.41,0.1,0.01574,1e-05,2.24865]
[1777987337025,56.7,81663.54,0.1,0.01557,1e-05,2.22777]
[1777987340049,56.69,81651.61,0.1,0.01542,1e-05,2.20913]
[1777987345117,56.69,81648.61,0.1,0.01538,1e-05,2.20349]
[1777987348104,56.68,81631.29,0.1,0.01517,1e-05,2.17714]
[1777987353141,56.68,81627.46,0.1,0.0151,1e-05,2.16836]
[1777987356173,56.68,81615.83,0.1,0.01496,1e-05,2.15087]
[1777987357173,56.68,81588.05,0.1,0.01464,1e-05,2.11022]
[1777987358178,56.68,81574.85,0.1,0.01449,1e-05,2.09112]
[1777987361201,56.68,81590.17,0.1,0.01466,1e-05,2.11327]
[1777987366236,56.68,81558.98,0.1,0.01431,1e-05,2.06817]
[1777987371271,56.68,81554.13,0.1,0.01425,1e-05,2.06124]
[1777987376310,56.68,81558.2,0.1,0.0143,1e-05,2.06705]
[1777987381347,56.68,81558.03,0.1,0.01429,1e-05,2.06681]
[1777987386383,56.68,81554.83,0.1,0.01426,1e-05,2.06224]
[1777987391417,56.68,81554.34,0.1,0.01425,1e-05,2.06154]
[1777987396454,56.68,81560.02,0.1,0.01432,1e-05,2.06966]
[1777987401489,56.68,81557.71,0.1,0.01429,1e-05,2.06635]
[1777987406524,56.68,81567.14,0.1,0.0144,1e-05,2.07986]
[1777987410654,56.68,81568.72,0.1,0.01442,1e-05,2.08213]
[1777987411816,56.68,81567.55,0.1,0.01439,1e-05,2.07806]
[1777987412309,56.68,81567.55,0.1,0.01439,1e-05,2.07806]
[1777987412366,56.68,81567.55,0.1,0.01439,1e-05,2.07806]
[1777987412568,56.68,81566.61,0.1,0.01438,1e-05,2.07671]
[1777987413689,56.68,81566.61,0.1,0.01438,1e-05,2.07671]
[1777987413716,56.68,81564.91,0.1,0.01436,1e-05,2.07428]
[1777987419616,56.68,81562.94,0.1,0.01433,1e-05,2.07145]
[1777987424651,56.68,81567.55,0.1,0.01439,1e-05,2.07806]
[1777987429686,56.68,81568.88,0.1,0.0144,1e-05,2.07997]
[1777987434721,56.68,81569.16,0.1,0.0144,1e-05,2.08037]
[1777987439755,56.68,81568.2,0.1,0.01439,1e-05,2.07899]
[1777987444791,56.68,81568.41,0.1,0.0144,1e-05,2.07929]
[1777987449826,56.68,81561.65,0.1,0.01432,1e-05,2.06961]
[1777987454862,56.68,81553.64,0.1,0.01423,1e-05,2.05818]
[1777987457922,56.68,81552.68,0.1,0.01422,1e-05,2.05681]
[1777987462627,56.68,81551.37,0.1,0.0142,1e-05,2.05494]
[1777987467951,56.68,81549.06,0.1,0.01418,1e-05,2.05166]
[1777987472988,56.68,81549.15,0.1,0.01416,1e-05,2.04942]
[1777987478024,56.68,81548.82,0.1,0.01416,1e-05,2.04896]
[1777987482584,56.68,81533.29,0.1,0.01399,1e-05,2.02701]
[1777987488096,56.68,81527.93,0.1,0.01393,1e-05,2.01947]
[1777987493133,56.68,81524.48,0.1,0.01389,1e-05,2.01464]
[1777987498166,56.68,81523.24,0.1,0.01388,1e-05,2.0129]
[1777987502724,56.68,81506.01,0.1,0.01369,1e-05,1.98889]
[1777987508244,56.68,81489.22,0.1,0.01351,1e-05,1.96572]
[1777987510257,56.68,81472.27,0.1,0.01333,1e-05,1.94254]
[1777987515292,56.68,81454.41,0.1,0.01314,1e-05,1.91834]
[1777987517306,56.68,81442.75,0.1,0.01301,1e-05,1.90268]
[1777987522342,56.68,81434.41,0.1,0.01293,1e-05,1.89153]
[1777987525367,56.68,81414.91,0.1,0.01273,1e-05,1.86568]
[1777987527377,56.68,81431.68,0.1,0.0129,1e-05,1.8879]
[1777987532421,56.68,81429.11,0.1,0.01286,1e-05,1.88224]
[1777987537448,56.68,81429.85,0.1,0.01287,1e-05,1.88323]
[1777987542484,56.68,81417.8,0.1,0.01274,1e-05,1.86727]
[1777987547519,56.68,81406.43,0.1,0.01263,1e-05,1.85231]
[1777987552553,56.68,81413.01,0.1,0.01269,1e-05,1.86096]
[1777987556581,56.68,81424.79,0.1,0.01281,1e-05,1.87651]
[1777987561616,56.68,81436.04,0.1,0.01293,1e-05,1.89147]
[1777987566651,56.68,81444.31,0.1,0.01302,1e-05,1.90252]
[1777987571687,56.68,81445.06,0.1,0.01302,1e-05,1.90352]
[1777987576721,56.68,81443.77,0.1,0.01301,1e-05,1.90179]
[1777987581756,56.68,81440.29,0.1,0.01297,1e-05,1.89714]
[1777987586792,56.68,81441.86,0.1,0.01299,1e-05,1.89924]
[1777987591826,56.68,81441.35,0.1,0.01297,1e-05,1.89631]
[1777987596861,56.68,81437.24,0.1,0.01293,1e-05,1.89082]
[1777987598186,56.68,81432.89,0.1,0.01288,1e-05,1.88503]
[1777987598875,56.68,81432.22,0.1,0.01288,1e-05,1.88414]
[1777987600889,56.68,81419.82,0.1,0.01275,1e-05,1.86771]
[1777987605163,56.68,81418.12,0.1,0.01273,1e-05,1.86547]
[1777987605924,56.68,81418.59,0.1,0.01274,1e-05,1.86609]
[1777987610959,56.68,81417.08,0.1,0.01272,1e-05,1.8641]
[1777987615994,56.68,81428.03,0.1,0.01283,1e-05,1.87858]
[1777987621030,56.68,81437.92,0.1,0.01293,1e-05,1.89173]
[1777987626063,56.68,81437.25,0.1,0.01293,1e-05,1.89084]
[1777987631099,56.68,81432.29,0.1,0.01288,1e-05,1.88423]
[1777987636134,56.68,81432.31,0.1,0.01288,1e-05,1.88426]
[1777987641171,56.68,81431.71,0.1,0.01287,1e-05,1.88346]
[1777987646203,56.68,81423.92,0.1,0.01279,1e-05,1.87313]
[1777987651239,56.68,81423.89,0.1,0.01278,1e-05,1.87087]
[1777987656276,56.68,81422.1,0.1,0.01276,1e-05,1.8685]
[1777987661309,56.68,81420.68,0.1,0.01274,1e-05,1.86663]
[1777987666344,56.68,81416.47,0.1,0.0127,1e-05,1.86108]
[1777987671379,56.68,81411.84,0.1,0.01265,1e-05,1.85499]
[1777987676414,56.68,81416.97,0.1,0.0127,1e-05,1.86174]
[1777987681449,56.68,81415.78,0.1,0.01269,1e-05,1.86017]
[1777987686484,56.68,81406.81,0.1,0.0126,1e-05,1.84839]
[1777987691520,56.68,81402.69,0.1,0.01256,1e-05,1.843]
[1777987696554,56.68,81405.87,0.1,0.01259,1e-05,1.84716]
[1777987701590,56.68,81404.55,0.1,0.01258,1e-05,1.84543]
[1777987706624,56.68,81404.43,0.1,0.01258,1e-05,1.84528]
[1777987711661,56.68,81405.99,0.1,0.01258,1e-05,1.84511]
[1777987716702,56.68,81408.81,0.1,0.01261,1e-05,1.8488]
[1777987721731,56.68,81415.31,0.1,0.01267,1e-05,1.85733]
[1777987726765,56.68,81411.06,0.1,0.01263,1e-05,1.85175]
[1777987731817,56.68,81414.59,0.1,0.01267,1e-05,1.85639]
[1777987735303,56.68,81419.91,0.1,0.01272,1e-05,1.86339]
[1777987735960,56.68,81418.36,0.1,0.0127,1e-05,1.86135]
[1777987736539,56.68,81418.36,0.1,0.0127,1e-05,1.86135]
[1777987736840,56.68,81484.91,0.1,0.0134,1e-05,1.95063]
[1777987737847,56.68,81513.19,0.1,0.0137,1e-05,1.98958]
[1777987742882,56.68,81499.38,0.1,0.01355,1e-05,1.97048]
[1777987744896,56.68,81486.31,0.1,0.01341,1e-05,1.95255]
[1777987749932,56.68,81483.87,0.1,0.01339,1e-05,1.94921]
[1777987754966,56.68,81475.92,0.1,0.0133,1e-05,1.93838]
[1777987760003,56.68,81473.9,0.1,0.01328,1e-05,1.93563]
[1777987765040,56.68,81463.43,0.1,0.01317,1e-05,1.92145]
[1777987770075,56.68,81453.25,0.1,0.01306,1e-05,1.90774]
[1777987775110,56.68,81450.96,0.1,0.01303,1e-05,1.90242]
[1777987780166,56.68,81449.11,0.1,0.01301,1e-05,1.89994]
[1777987785183,56.68,81449.81,0.1,0.01301,1e-05,1.90088]
[1777987790216,56.68,81445.46,0.1,0.01297,1e-05,1.89506]
[1777987795251,56.68,81442.59,0.1,0.01294,1e-05,1.89123]
[1777987800290,56.68,81438.8,0.1,0.0129,1e-05,1.88618]
[1777987802301,56.68,81425.42,0.1,0.01276,1e-05,1.86844]
[1777987807335,56.68,81438.25,0.1,0.01289,1e-05,1.88545]
[1777987810356,56.68,81418.4,0.1,0.01269,1e-05,1.85918]
[1777987815393,56.68,81410.71,0.1,0.01261,1e-05,1.84908]
[1777987820429,56.68,81410.36,0.1,0.01261,1e-05,1.84862]
[1777987825466,56.68,81407.83,0.1,0.01258,1e-05,1.84531]
[1777987830501,56.68,81407.77,0.1,0.01258,1e-05,1.84523]
[1777987833528,56.68,81399.45,0.1,0.01248,1e-05,1.83218]
[1777987836546,56.68,81382.68,0.1,0.01232,1e-05,1.81046]
[1777987838559,56.68,81367.29,0.1,0.01216,1e-05,1.79071]
[1777987843601,56.68,81359.58,0.1,0.01209,1e-05,1.78088]
[1777987848635,56.68,81357.86,0.1,0.01207,1e-05,1.7787]
[1777987853670,56.68,81369.07,0.1,0.01218,1e-05,1.79299]
[1777987858705,56.68,81378.8,0.1,0.01228,1e-05,1.80547]
[1777987863740,56.68,81371.31,0.1,0.0122,1e-05,1.79586]
[1777987865754,56.68,81359.45,0.1,0.01209,1e-05,1.78072]
[1777987870796,56.68,81359.36,0.1,0.01209,1e-05,1.7806]
[1777987875834,56.68,81363.98,0.1,0.01213,1e-05,1.78649]
[1777987877839,56.68,81380.97,0.1,0.0123,1e-05,1.80826]
[1777987882887,56.68,81382.33,0.1,0.01231,1e-05,1.81001]
[1777987884899,56.68,81424.23,0.1,0.01273,1e-05,1.86464]
[1777987889934,56.68,81434.04,0.1,0.01284,1e-05,1.87762]
[1777987894970,56.68,81433.42,0.1,0.01281,1e-05,1.87456]
[1777987898000,56.68,81445.63,0.1,0.01294,1e-05,1.89079]
[1777987899000,56.68,81460.34,0.1,0.01309,1e-05,1.9105]
[1777987900010,56.68,81476.25,0.1,0.01326,1e-05,1.93199]
[1777987903027,56.68,81497.84,0.1,0.01349,1e-05,1.96145]
[1777987906058,56.68,81514.01,0.1,0.01367,1e-05,1.98375]
[1777987911093,56.68,81505.62,0.1,0.01358,1e-05,1.97216]
[1777987912101,56.68,81487.89,0.1,0.01339,1e-05,1.94783]
[1777987915123,56.68,81474.57,0.1,0.01324,1e-05,1.92971]
[1777987917135,56.68,81488.94,0.1,0.0134,1e-05,1.94926]
[1777987920159,56.68,81506.18,0.1,0.01358,1e-05,1.97293]
[1777987925191,56.68,81506.6,0.1,0.01359,1e-05,1.97351]
[1777987930226,56.68,81498.07,0.1,0.01349,1e-05,1.96177]
[1777987933250,56.68,81484.0,0.1,0.01334,1e-05,1.94252]
[1777987934255,56.68,81472.25,0.1,0.01322,1e-05,1.92657]
[1777987939290,56.68,81468.91,0.1,0.01318,1e-05,1.92205]
[1777987944325,56.68,81461.52,0.1,0.01311,1e-05,1.91208]
[1777987946343,56.68,81475.0,0.1,0.01325,1e-05,1.93029]
[1777987947347,56.68,81445.95,0.1,0.01294,1e-05,1.89122]
[1777987952382,56.68,81446.66,0.1,0.01294,1e-05,1.88992]
[1777987957420,56.68,81459.57,0.1,0.01307,1e-05,1.9072]
[1777987962455,56.68,81463.8,0.1,0.01312,1e-05,1.91289]
[1777987967491,56.68,81467.05,0.1,0.01315,1e-05,1.91727]
[1777987972529,56.68,81461.07,0.1,0.01309,1e-05,1.90922]
[1777987976169,56.68,81430.88,0.1,0.01277,1e-05,1.86897]
[1777987978566,56.68,81410.93,0.1,0.01257,1e-05,1.84274]
[1777987983602,56.68,81417.04,0.1,0.01263,1e-05,1.85074]
[1777987988639,56.68,81418.57,0.1,0.01265,1e-05,1.85275]
[1777987989659,56.68,81430.39,0.1,0.01277,1e-05,1.86832]
[1777987990653,56.68,81452.2,0.1,0.01299,1e-05,1.89732]
[1777987996310,56.68,81454.39,0.1,0.01302,1e-05,1.90025]
[1777988001734,56.68,81458.61,0.1,0.01306,1e-05,1.90591]
[1777988006769,56.68,81455.73,0.1,0.01303,1e-05,1.90205]
[1777988009791,56.68,81470.66,0.1,0.01319,1e-05,1.92214]
[1777988014825,56.68,81481.97,0.1,0.01329,1e-05,1.93519]
[1777988017846,56.68,81493.72,0.1,0.01342,1e-05,1.95121]
[1777988022881,56.68,81505.65,0.1,0.01355,1e-05,1.96758]
[1777988027918,56.68,81506.28,0.1,0.01355,1e-05,1.96845]
[1777988032953,56.68,81495.76,0.1,0.01344,1e-05,1.954]
[1777988036596,56.68,81480.92,0.1,0.01328,1e-05,1.93377]
[1777988042017,56.68,81486.52,0.1,0.01334,1e-05,1.94138]
[1777988047051,56.68,81479.55,0.1,0.01327,1e-05,1.93191]
[1777988049070,56.68,81460.32,0.1,0.01306,1e-05,1.90595]
[1777988054104,56.68,81454.33,0.1,0.013,1e-05,1.89792]
[1777988059140,56.68,81447.25,0.1,0.01293,1e-05,1.88846]
[1777988061167,56.68,81424.77,0.1,0.0127,1e-05,1.85868]
[1777988066189,56.68,81425.56,0.1,0.0127,1e-05,1.85972]
[1777988071224,56.68,81426.27,0.1,0.0127,1e-05,1.85844]
[1777988076259,56.68,81428.99,0.1,0.01272,1e-05,1.86202]
[1777988081294,56.68,81430.04,0.1,0.01274,1e-05,1.86341]
[1777988086329,56.68,81437.9,0.1,0.01282,1e-05,1.8738]
[1777988091370,56.68,81445.8,0.1,0.0129,1e-05,1.88429]
[1777988096407,56.68,81438.88,0.1,0.01283,1e-05,1.8751]
[1777988101450,56.68,81445.37,0.1,0.01289,1e-05,1.88372]
[1777988106487,56.68,81436.93,0.1,0.01281,1e-05,1.87251]
[1777988107492,56.68,81411.87,0.1,0.01255,1e-05,1.83956]
[1777988110527,56.68,81390.64,0.1,0.01234,1e-05,1.812]
[1777988115554,56.68,81390.2,0.1,0.01233,1e-05,1.81143]
[1777988120591,56.68,81390.75,0.1,0.01234,1e-05,1.81214]
[1777988122602,56.68,81378.13,0.1,0.01221,1e-05,1.79591]
[1777988127640,56.68,81377.94,0.1,0.01221,1e-05,1.79567]
[1777988128646,56.68,81395.09,0.1,0.01238,1e-05,1.81775]
[1777988133682,56.68,81394.68,0.1,0.01236,1e-05,1.81503]
[1777988137712,56.68,81424.06,0.1,0.01266,1e-05,1.85331]
[1777988142747,56.68,81433.74,0.1,0.01276,1e-05,1.86606]
[1777988147782,56.68,81426.69,0.1,0.01269,1e-05,1.85677]
[1777988152817,56.68,81426.38,0.1,0.01268,1e-05,1.85636]
[1777988157852,56.68,81430.56,0.1,0.01273,1e-05,1.86187]
[1777988161880,56.68,81443.06,0.1,0.01285,1e-05,1.87841]
[1777988166012,56.68,81454.17,0.1,0.01297,1e-05,1.8932]
[1777988171296,56.68,81446.21,0.1,0.01289,1e-05,1.88259]
[1777988179543,56.68,81439.74,0.1,0.01282,1e-05,1.874]
[1777988180197,56.68,81439.87,0.1,0.01282,1e-05,1.87417]
[1777988181598,56.68,81439.97,0.1,0.01282,1e-05,1.87431]
[1777988186055,56.68,81454.76,0.1,0.01298,1e-05,1.89399]
[1777988187536,56.68,81454.76,0.1,0.01298,1e-05,1.89399]
[1777988188027,56.68,81457.51,0.1,0.013,1e-05,1.89767]
[1777988189376,56.68,81457.51,0.1,0.013,1e-05,1.89767]
[1777988193998,56.68,81458.81,0.1,0.013,1e-05,1.89715]
[1777988195713,56.68,81452.77,0.1,0.01294,1e-05,1.88908]
[1777988201161,56.68,81437.48,0.1,0.01278,1e-05,1.86878]
[1777988206198,56.68,81432.16,0.1,0.01273,1e-05,1.86175]
[1777988211233,56.68,81423.49,0.1,0.01264,1e-05,1.85035]
[1777988216268,56.68,81423.57,0.1,0.01264,1e-05,1.85045]
[1777988221311,56.68,81430.93,0.1,0.01272,1e-05,1.86013]
[1777988226345,56.68,81419.66,0.1,0.0126,1e-05,1.84532]
[1777988231382,56.68,81419.81,0.1,0.0126,1e-05,1.84552]
[1777988233453,56.68,81386.78,0.1,0.01227,1e-05,1.80267]
[1777988234419,56.68,81374.61,0.1,0.01215,1e-05,1.78708]
[1777988239449,56.68,81382.52,0.1,0.01223,1e-05,1.7972]
[1777988244486,56.68,81385.38,0.1,0.01226,1e-05,1.80087]
[1777988249522,56.68,81385.06,0.1,0.01225,1e-05,1.80046]
[1777988252542,56.68,81401.06,0.1,0.0124,1e-05,1.8189]
[1777988257577,56.68,81401.39,0.1,0.0124,1e-05,1.81933]
[1777988260613,56.68,81413.74,0.1,0.01253,1e-05,1.83538]
[1777988265637,56.68,81409.9,0.1,0.01249,1e-05,1.83038]
[1777988265933,56.68,81409.9,0.1,0.01249,1e-05,1.83038]
[1777988266394,56.68,81409.9,0.1,0.01249,1e-05,1.83038]
[1777988271402,56.68,81406.4,0.1,0.01245,1e-05,1.82583]
[1777988272241,56.68,81404.6,0.1,0.01243,1e-05,1.82349]
[1777988277374,56.68,81405.25,0.1,0.01244,1e-05,1.82433]
[1777988278437,56.68,81406.19,0.1,0.01245,1e-05,1.82556]
[1777988283767,56.68,81404.76,0.1,0.01244,1e-05,1.8237]
[1777988284774,56.68,81377.05,0.1,0.01216,1e-05,1.78803]
[1777988289809,56.68,81375.79,0.1,0.01215,1e-05,1.78642]
[1777988294844,56.68,81385.28,0.1,0.01224,1e-05,1.79856]
[1777988299879,56.68,81379.02,0.1,0.01218,1e-05,1.79054]
[1777988303907,56.68,81392.96,0.1,0.01232,1e-05,1.80844]
[1777988308942,56.68,81392.81,0.1,0.01232,1e-05,1.80825]
[1777988311962,56.68,81371.74,0.1,0.01209,1e-05,1.77909]
[1777988317009,56.68,81367.48,0.1,0.01205,1e-05,1.77368]
[1777988318639,56.68,81382.91,0.1,0.0122,1e-05,1.79335]
[1777988322138,56.68,81389.26,0.1,0.01227,1e-05,1.8015]
[1777988328711,56.68,81394.55,0.1,0.01232,1e-05,1.80831]
[1777988329127,56.68,81394.55,0.1,0.01232,1e-05,1.80831]
[1777988332111,56.68,81380.02,0.1,0.01218,1e-05,1.78965]
[1777988337143,56.68,81371.0,0.1,0.01209,1e-05,1.77815]
[1777988342179,56.68,81367.63,0.1,0.01205,1e-05,1.77387]
[1777988344192,56.68,81351.75,0.1,0.0119,1e-05,1.7538]
[1777988348856,56.68,81377.08,0.1,0.01215,1e-05,1.7859]
[1777988354261,56.68,81380.51,0.1,0.01218,1e-05,1.79028]
[1777988357302,56.68,81395.88,0.1,0.01233,1e-05,1.81002]
[1777988362325,56.68,81397.82,0.1,0.01235,1e-05,1.81252]
[1777988367461,56.68,81381.64,0.1,0.01219,1e-05,1.79172]
[1777988369415,56.68,81394.51,0.1,0.01232,1e-05,1.80825]
[1777988371251,56.68,81399.8,0.1,0.01237,1e-05,1.81508]
[1777988376464,56.68,81403.87,0.1,0.0124,1e-05,1.81816]
[1777988381500,56.68,81397.41,0.1,0.01233,1e-05,1.80981]
[1777988383573,56.68,81395.12,0.1,0.01231,1e-05,1.80686]
[1777988389562,56.68,81394.4,0.1,0.0123,1e-05,1.80593]
[1777988391573,56.68,81382.34,0.1,0.01218,1e-05,1.79045]
[1777988392580,56.68,81366.12,0.1,0.01202,1e-05,1.7698]
[1777988396607,56.68,81352.19,0.1,0.01189,1e-05,1.75221]
[1777988400635,56.68,81336.16,0.1,0.01174,1e-05,1.73215]
[1777988402654,56.68,81317.67,0.1,0.01156,1e-05,1.70923]
[1777988405682,56.68,81295.65,0.1,0.01135,1e-05,1.68226]
[1777988408694,56.68,81283.52,0.1,0.01124,1e-05,1.66755]
[1777988413776,56.68,81263.67,0.1,0.01106,1e-05,1.64369]
[1777988417771,56.68,81246.52,0.1,0.0109,1e-05,1.6233]
[1777988422808,56.68,81250.25,0.1,0.01094,1e-05,1.62771]
[1777988424817,56.68,81267.93,0.1,0.0111,1e-05,1.64879]
[1777988429850,56.68,81256.74,0.1,0.011,1e-05,1.63542]
[1777988431862,56.68,81240.41,0.1,0.01084,1e-05,1.61406]
[1777988436924,56.68,81227.41,0.1,0.01072,1e-05,1.5988]
[1777988438911,56.68,81207.11,0.1,0.01054,1e-05,1.57521]
[1777988443103,56.68,81187.89,0.1,0.01038,1e-05,1.55314]
[1777988447120,56.68,81202.64,0.1,0.0105,1e-05,1.57006]
[1777988451197,56.68,81224.3,0.1,0.01069,1e-05,1.59517]
[1777988452154,56.68,81257.62,0.1,0.01099,1e-05,1.63443]
[1777988457189,56.68,81251.5,0.1,0.01094,1e-05,1.62716]
[1777988462239,56.68,81249.85,0.1,0.01092,1e-05,1.62521]
[1777988465249,56.68,81267.97,0.1,0.01109,1e-05,1.64678]
[1777988466257,56.68,81282.95,0.1,0.01122,1e-05,1.66479]
[1777988469276,56.68,81300.05,0.1,0.01138,1e-05,1.68554]
[1777988472319,56.68,81287.81,0.1,0.01127,1e-05,1.67067]
[1777988477334,56.68,81276.31,0.1,0.01116,1e-05,1.65679]
[1777988482376,56.68,81282.89,0.1,0.01122,1e-05,1.66472]
[1777988485394,56.68,81298.5,0.1,0.01137,1e-05,1.68365]
[1777988490470,56.68,81304.2,0.1,0.01142,1e-05,1.6906]
[1777988496467,56.68,81294.84,0.1,0.01132,1e-05,1.67712]
[1777988499964,56.68,81281.99,0.1,0.0112,1e-05,1.66157]
[1777988505538,56.68,81268.25,0.1,0.01107,1e-05,1.64507]
[1777988510034,56.68,81290.9,0.1,0.01128,1e-05,1.67234]
[1777988515606,56.68,81293.59,0.1,0.01131,1e-05,1.6756]
[1777988520640,56.68,81292.63,0.1,0.0113,1e-05,1.67444]
[1777988525675,56.68,81297.01,0.1,0.01134,1e-05,1.67976]
[1777988530711,56.68,81302.69,0.1,0.01139,1e-05,1.68667]
[1777988535745,56.68,81292.22,0.1,0.01129,1e-05,1.67394]
[1777988540245,56.68,81308.18,0.1,0.01144,1e-05,1.69338]
[1777988542800,56.68,81322.51,0.1,0.01158,1e-05,1.711]
[1777988547831,56.68,81335.68,0.1,0.0117,1e-05,1.72731]
[1777988552864,56.68,81331.17,0.1,0.01165,1e-05,1.7196]
[1777988554169,56.68,81331.17,0.1,0.01165,1e-05,1.7196]
[1777988556032,56.68,81333.16,0.1,0.01166,1e-05,1.72206]
[1777988559657,56.68,81349.32,0.1,0.01182,1e-05,1.74221]
[1777988566018,56.68,81362.85,0.1,0.01195,1e-05,1.75921]
[1777988566962,56.68,81377.91,0.1,0.0121,1e-05,1.7783]
[1777988568556,56.68,81377.91,0.1,0.0121,1e-05,1.7783]
[1777988570463,56.68,81360.72,0.1,0.01193,1e-05,1.75653]
[1777988572013,56.68,81339.98,0.1,0.01173,1e-05,1.73054]
[1777988577047,56.68,81333.58,0.1,0.01167,1e-05,1.72259]
[1777988581269,56.68,81344.14,0.1,0.01177,1e-05,1.73573]
[1777988581322,56.68,81358.73,0.1,0.01191,1e-05,1.75402]
[1777988583162,56.68,81358.73,0.1,0.01191,1e-05,1.75402]
[1777988587118,56.68,81342.58,0.1,0.01175,1e-05,1.73378]
[1777988588474,56.68,81342.58,0.1,0.01175,1e-05,1.73378]
[1777988589116,56.68,81344.68,0.1,0.01177,1e-05,1.7364]
[1777988589744,56.68,81345.18,0.1,0.01178,1e-05,1.73703]
[1777988595561,56.68,81351.26,0.1,0.01184,1e-05,1.74464]
[1777988595183,56.68,81379.75,0.1,0.01212,1e-05,1.78064]
[1777988596228,56.68,81379.75,0.1,0.01212,1e-05,1.78064]
[1777988602228,56.68,81400.78,0.1,0.01232,1e-05,1.8076]
[1777988605254,56.68,81380.84,0.1,0.01213,1e-05,1.78203]
[1777988610310,56.68,81375.67,0.1,0.01208,1e-05,1.77545]
[1777988615318,56.68,81367.03,0.1,0.01198,1e-05,1.76234]
[1777988620353,56.68,81356.06,0.1,0.01187,1e-05,1.74852]
[1777988625388,56.68,81346.79,0.1,0.01178,1e-05,1.73691]
[1777988630423,56.68,81351.8,0.1,0.01183,1e-05,1.74318]
[1777988635458,56.68,81362.88,0.1,0.01194,1e-05,1.75711]
[1777988640495,56.68,81368.17,0.1,0.01199,1e-05,1.76379]
[1777988645531,56.68,81386.66,0.1,0.01217,1e-05,1.78729]
[1777988648550,56.68,81400.97,0.1,0.01231,1e-05,1.80566]
[1777988650564,56.68,81384.66,0.1,0.01215,1e-05,1.78474]
[1777988655599,56.68,81379.93,0.1,0.0121,1e-05,1.77871]
[1777988660634,56.68,81386.85,0.1,0.01217,1e-05,1.78754]
[1777988665670,56.68,81390.98,0.1,0.01221,1e-05,1.79282]
[1777988667099,56.68,81381.3,0.1,0.01212,1e-05,1.78045]
[1777988672720,56.68,81377.46,0.1,0.01206,1e-05,1.77341]
[1777988677753,56.68,81384.75,0.1,0.01214,1e-05,1.78269]
[1777988682788,56.68,81383.86,0.1,0.01213,1e-05,1.78155]
[1777988688011,56.68,81400.12,0.1,0.01229,1e-05,1.80238]
[1777988693047,56.68,81391.45,0.1,0.0122,1e-05,1.79125]
[1777988698085,56.68,81386.4,0.1,0.01215,1e-05,1.78479]
[1777988702600,56.68,81392.6,0.1,0.01221,1e-05,1.79272]
[1777988703662,56.68,81396.32,0.1,0.01225,1e-05,1.79749]
[1777988706880,56.68,81398.05,0.1,0.01227,1e-05,1.79971]
[1777988707742,56.68,81398.93,0.1,0.01228,1e-05,1.80085]
[1777988708199,56.68,81398.93,0.1,0.01228,1e-05,1.80085]
[1777988710132,56.68,81409.49,0.1,0.01238,1e-05,1.81446]
[1777988715208,56.68,81387.67,0.1,0.01216,1e-05,1.78641]
[1777988720243,56.68,81398.76,0.1,0.01227,1e-05,1.80063]
[1777988721379,56.68,81398.76,0.1,0.01227,1e-05,1.80063]
[1777988722127,56.68,81399.77,0.1,0.01228,1e-05,1.80193]
[1777988727292,56.68,81405.16,0.1,0.01234,1e-05,1.80887]
[1777988731621,56.68,81392.73,0.1,0.0122,1e-05,1.79071]
[1777988735354,56.68,81405.56,0.1,0.01233,1e-05,1.8072]
[1777988740390,56.68,81409.31,0.1,0.01237,1e-05,1.81204]
[1777988745448,56.68,81405.9,0.1,0.01233,1e-05,1.80764]
[1777988750464,56.68,81413.91,0.1,0.01241,1e-05,1.81799]
[1777988755499,56.68,81421.56,0.1,0.01249,1e-05,1.82793]
[1777988756530,56.68,81421.56,0.1,0.01249,1e-05,1.82793]
[1777988756612,56.68,81439.48,0.1,0.01267,1e-05,1.85136]
[1777988759546,56.68,81451.85,0.1,0.0128,1e-05,1.86768]
[1777988764580,56.68,81464.03,0.1,0.01292,1e-05,1.88386]
[1777988765586,56.68,81477.97,0.1,0.01307,1e-05,1.9025]
[1777988769615,56.68,81462.39,0.1,0.01291,1e-05,1.88167]
[1777988774651,56.68,81483.55,0.1,0.01313,1e-05,1.91001]
[1777988777674,56.68,81469.4,0.1,0.01298,1e-05,1.89102]
[1777988778679,56.68,81483.14,0.1,0.01312,1e-05,1.90946]
[1777988780694,56.68,81496.39,0.1,0.01326,1e-05,1.92737]
[1777988785738,56.68,81494.99,0.1,0.01325,1e-05,1.92547]
[1777988790774,56.68,81490.46,0.1,0.0132,1e-05,1.91934]
[1777988791227,56.68,81490.46,0.1,0.0132,1e-05,1.91934]
[1777988791781,56.68,81480.75,0.1,0.01308,1e-05,1.90397]
[1777988796816,56.68,81473.41,0.1,0.01301,1e-05,1.89413]
[1777988801858,56.68,81464.75,0.1,0.01292,1e-05,1.88256]
[1777988806903,56.68,81455.77,0.1,0.01282,1e-05,1.87063]
[1777988808906,56.68,81439.98,0.1,0.01266,1e-05,1.8498]
[1777988812194,56.68,81428.25,0.1,0.01254,1e-05,1.83444]
[1777988816963,56.68,81450.91,0.1,0.01277,1e-05,1.8642]
[1777988822264,56.68,81460.13,0.1,0.01287,1e-05,1.87642]
[1777988827035,56.68,81476.11,0.1,0.01303,1e-05,1.89774]
[1777988829219,56.68,81481.72,0.1,0.01309,1e-05,1.90528]
[1777988835090,56.68,81488.61,0.1,0.01317,1e-05,1.91456]
[1777988840127,56.68,81500.54,0.1,0.01329,1e-05,1.93072]
[1777988841579,56.68,81500.54,0.1,0.01329,1e-05,1.93072]
[1777988844159,56.68,81471.96,0.1,0.01299,1e-05,1.89219]
[1777988846045,56.68,81468.33,0.1,0.01295,1e-05,1.88734]
[1777988846180,56.68,81490.78,0.1,0.01319,1e-05,1.91749]
[1777988847796,56.68,81490.78,0.1,0.01319,1e-05,1.91749]
[1777988848887,56.68,81494.7,0.1,0.01323,1e-05,1.92279]
[1777988849353,56.68,81494.7,0.1,0.01323,1e-05,1.92279]
[1777988855238,56.68,81498.84,0.1,0.01326,1e-05,1.92612]
[1777988860273,56.68,81494.08,0.1,0.01321,1e-05,1.91967]
[1777988865308,56.68,81481.64,0.1,0.01308,1e-05,1.9029]
[1777988870346,56.68,81484.18,0.1,0.0131,1e-05,1.90632]
[1777988872637,56.68,81502.08,0.1,0.01329,1e-05,1.93052]
[1777988874272,56.68,81502.01,0.1,0.01329,1e-05,1.93043]
[1777988874379,56.68,81526.35,0.1,0.01355,1e-05,1.96372]
[1777988879416,56.68,81518.24,0.1,0.01347,1e-05,1.95258]
[1777988882387,56.68,81516.68,0.1,0.01345,1e-05,1.95044]
[1777988882734,56.68,81516.68,0.1,0.01345,1e-05,1.95044]
[1777988885333,56.68,81510.38,0.1,0.01338,1e-05,1.94183]
[1777988886855,56.68,81511.49,0.1,0.01339,1e-05,1.94334]
[1777988887079,56.68,81505.75,0.1,0.01333,1e-05,1.93551]
[1777988887199,56.68,81505.75,0.1,0.01333,1e-05,1.93551]
[1777988888478,56.68,81521.4,0.1,0.0135,1e-05,1.95692]
[1777988893515,56.68,81523.59,0.1,0.01352,1e-05,1.95993]
[1777988898550,56.68,81529.92,0.1,0.01359,1e-05,1.96865]
[1777988900564,56.68,81510.88,0.1,0.01339,1e-05,1.94251]
[1777988902514,56.68,81508.78,0.1,0.01336,1e-05,1.93964]
[1777988902852,56.68,81492.08,0.1,0.01319,1e-05,1.91697]
[1777988908626,56.68,81500.01,0.1,0.01327,1e-05,1.92771]
[1777988911646,56.68,81485.22,0.1,0.0131,1e-05,1.90545]
[1777988912922,56.68,81505.17,0.1,0.01331,1e-05,1.93243]
[1777988918699,56.68,81516.26,0.1,0.01343,1e-05,1.94756]
[1777988919706,56.68,81543.65,0.1,0.01373,1e-05,1.98533]
[1777988923002,56.68,81567.41,0.1,0.01399,1e-05,2.01856]
[1777988928525,56.68,81577.44,0.1,0.0141,1e-05,2.03271]
[1777988929149,56.68,81580.48,0.1,0.01413,1e-05,2.03702]
[1777988929786,56.68,81595.6,0.1,0.01431,1e-05,2.05854]
[1777988933816,56.68,81572.76,0.1,0.01405,1e-05,2.0261]
[1777988938854,56.68,81581.48,0.1,0.01415,1e-05,2.03844]
[1777988943889,56.68,81588.6,0.1,0.01423,1e-05,2.04855]
[1777988947920,56.68,81576.89,0.1,0.01409,1e-05,2.03193]
[1777988949932,56.68,81558.14,0.1,0.01389,1e-05,2.00554]
[1777988954966,56.68,81564.43,0.1,0.01396,1e-05,2.01437]
[1777988960002,56.68,81573.16,0.1,0.01405,1e-05,2.02666]
[1777988965037,56.68,81561.26,0.1,0.01392,1e-05,2.00992]
[1777988969068,56.68,81586.99,0.1,0.01421,1e-05,2.04626]
[1777988970075,56.68,81601.87,0.1,0.01438,1e-05,2.06752]
[1777988975111,56.68,81602.67,0.1,0.01437,1e-05,2.06627]
[1777988980145,56.68,81602.79,0.1,0.01437,1e-05,2.06644]
[1777988985183,56.68,81604.33,0.1,0.01439,1e-05,2.06865]
[1777988990217,56.68,81602.98,0.1,0.01437,1e-05,2.06671]
[1777988995252,56.68,81604.21,0.1,0.01439,1e-05,2.06848]
[1777989000287,56.68,81598.66,0.1,0.01432,1e-05,2.06052]
[1777989005334,56.68,81607.91,0.1,0.01443,1e-05,2.07379]
[1777989010370,56.68,81607.34,0.1,0.01442,1e-05,2.07297]
[1777989013535,56.68,81608.63,0.1,0.01444,1e-05,2.07483]
[1777989013566,56.68,81627.59,0.1,0.01466,1e-05,2.10223]
[1777989014316,56.68,81627.59,0.1,0.01466,1e-05,2.10223]
[1777989018159,56.68,81617.58,0.1,0.01454,1e-05,2.08761]
[1777989027490,56.68,81616.44,0.1,0.01453,1e-05,2.08596]
[1777989028602,56.68,81616.44,0.1,0.01453,1e-05,2.08596]
[1777989033801,56.68,81609.29,0.1,0.01443,1e-05,2.07325]
[1777989036560,56.68,81594.84,0.1,0.01426,1e-05,2.05255]
[1777989037337,56.68,81594.84,0.1,0.01426,1e-05,2.05255]
[1777989037571,56.68,81594.73,0.1,0.01426,1e-05,2.0524]
[1777989042604,56.68,81595.6,0.1,0.01427,1e-05,2.05364]
[1777989047638,56.68,81579.84,0.1,0.01409,1e-05,2.03124]
[1777989052673,56.68,81571.84,0.1,0.01401,1e-05,2.01995]
[1777989053942,56.68,81548.57,0.1,0.01375,1e-05,1.98738]
[1777989059722,56.68,81546.69,0.1,0.01373,1e-05,1.98476]
[1777989064014,56.68,81528.61,0.1,0.01353,1e-05,1.95977]
[1777989068800,56.68,81515.82,0.1,0.01339,1e-05,1.94224]
[1777989074087,56.68,81510.86,0.1,0.01334,1e-05,1.93547]
[1777989078869,56.68,81498.77,0.1,0.01321,1e-05,1.91906]
[1777989083064,56.68,81504.07,0.1,0.01327,1e-05,1.92624]
[1777989083130,56.68,81553.96,0.1,0.01381,1e-05,1.99489]
[1777989088944,56.68,81564.62,0.1,0.01393,1e-05,2.0098]
[1777989094241,56.68,81563.65,0.1,0.0139,1e-05,2.00609]
[1777989100021,56.68,81557.75,0.1,0.01383,1e-05,1.99783]
[1777989105057,56.68,81552.02,0.1,0.01377,1e-05,1.98984]
[1777989110093,56.68,81555.21,0.1,0.01381,1e-05,1.99429]
[1777989115131,56.68,81547.54,0.1,0.01372,1e-05,1.98361]
[1777989120166,56.68,81547.75,0.1,0.01372,1e-05,1.9839]
[1777989125202,56.68,81561.97,0.1,0.01388,1e-05,2.00373]
[1777989130240,56.68,81551.89,0.1,0.01377,1e-05,1.98966]
[1777989135273,56.68,81543.44,0.1,0.01368,1e-05,1.97792]
[1777989140308,56.68,81540.13,0.1,0.01364,1e-05,1.97334]
[1777989145344,56.68,81557.39,0.1,0.01383,1e-05,1.99733]
[1777989150378,56.68,81573.55,0.1,0.01401,1e-05,2.02]
[1777989155413,56.68,81572.23,0.1,0.01398,1e-05,2.01578]
[1777989160449,56.68,81566.84,0.1,0.01392,1e-05,2.00821]
[1777989164736,56.68,81549.59,0.1,0.01373,1e-05,1.98412]
[1777989170521,56.68,81555.48,0.1,0.01379,1e-05,1.99232]
[1777989175554,56.68,81547.41,0.1,0.0137,1e-05,1.9811]
[1777989180589,56.68,81547.26,0.1,0.0137,1e-05,1.98089]
[1777989183617,56.68,81528.57,0.1,0.0135,1e-05,1.95509]
[1777989188651,56.68,81519.01,0.1,0.0134,1e-05,1.94199]
[1777989193688,56.68,81525.09,0.1,0.01346,1e-05,1.95031]
[1777989198721,56.68,81521.35,0.1,0.01342,1e-05,1.94519]
[1777989203762,56.68,81514.96,0.1,0.01335,1e-05,1.93646]
[1777989208792,56.68,81504.28,0.1,0.01324,1e-05,1.92195]
[1777989211820,56.68,81491.49,0.1,0.01309,1e-05,1.90241]
[1777989216848,56.68,81503.65,0.1,0.01322,1e-05,1.91881]
[1777989220887,56.68,81491.52,0.1,0.01309,1e-05,1.90245]
[1777989222912,56.68,81478.1,0.1,0.01295,1e-05,1.88447]
[1777989226339,56.68,81476.15,0.1,0.01293,1e-05,1.88187]
[1777989226413,56.68,81478.86,0.1,0.01296,1e-05,1.88548]
[1777989226556,56.68,81478.86,0.1,0.01296,1e-05,1.88548]
[1777989226921,56.68,81478.86,0.1,0.01296,1e-05,1.88548]
[1777989231960,56.68,81481.52,0.1,0.01299,1e-05,1.88904]
[1777989236991,56.68,81472.71,0.1,0.01289,1e-05,1.87729]
[1777989242026,56.68,81472.75,0.1,0.01289,1e-05,1.87734]
[1777989245318,56.68,81460.97,0.1,0.01277,1e-05,1.86172]
[1777989251089,56.68,81449.58,0.1,0.01266,1e-05,1.84671]
[1777989254110,56.68,81461.54,0.1,0.01278,1e-05,1.86247]
[1777989259145,56.68,81463.75,0.1,0.0128,1e-05,1.8654]
[1777989264180,56.68,81467.07,0.1,0.01283,1e-05,1.8698]
[1777989269215,56.68,81462.95,0.1,0.01279,1e-05,1.86434]
[1777989274249,56.68,81466.39,0.1,0.01281,1e-05,1.86665]
[1777989279285,56.68,81463.41,0.1,0.01278,1e-05,1.86271]
[1777989282306,56.68,81449.94,0.1,0.01264,1e-05,1.84496]
[1777989286335,56.68,81432.88,0.1,0.01247,1e-05,1.82268]
[1777989291376,56.68,81432.26,0.1,0.01246,1e-05,1.82187]
[1777989293383,56.68,81418.23,0.1,0.01232,1e-05,1.80371]
[1777989294393,56.68,81404.99,0.1,0.01219,1e-05,1.7867]
[1777989297411,56.68,81382.89,0.1,0.01197,1e-05,1.7586]
[1777989300440,56.68,81363.51,0.1,0.01179,1e-05,1.73425]
[1777989305476,56.68,81368.13,0.1,0.01183,1e-05,1.74003]
[1777989307492,56.68,81355.15,0.1,0.01171,1e-05,1.72382]
[1777989310513,56.68,81337.32,0.1,0.01154,1e-05,1.70176]
[1777989315547,56.68,81345.04,0.1,0.01161,1e-05,1.71128]
[1777989320584,56.68,81346.01,0.1,0.01162,1e-05,1.71248]
[1777989325619,56.68,81344.36,0.1,0.0116,1e-05,1.71044]
[1777989330655,56.68,81349.81,0.1,0.01166,1e-05,1.71719]
[1777989335689,56.68,81349.37,0.1,0.01164,1e-05,1.71453]
[1777989340723,56.68,81356.4,0.1,0.0117,1e-05,1.72325]
[1777989345760,56.68,81346.38,0.1,0.01161,1e-05,1.71083]
[1777989347782,56.68,81326.27,0.1,0.01142,1e-05,1.6861]
[1777989348792,56.68,81312.89,0.1,0.01129,1e-05,1.66981]
[1777989350798,56.68,81295.47,0.1,0.01113,1e-05,1.64879]
[1777989355832,56.68,81291.65,0.1,0.0111,1e-05,1.64421]
[1777989360866,56.68,81281.07,0.1,0.011,1e-05,1.63158]
[1777989365901,56.68,81279.64,0.1,0.01099,1e-05,1.62987]
[1777989368927,56.68,81250.79,0.1,0.01073,1e-05,1.59584]
[1777989369947,56.68,81238.93,0.1,0.01063,1e-05,1.58202]
[1777989374967,56.68,81232.38,0.1,0.01057,1e-05,1.57442]
[1777989380006,56.68,81230.88,0.1,0.01056,1e-05,1.57269]
[1777989385036,56.68,81244.57,0.1,0.01068,1e-05,1.58858]
[1777989390493,56.68,81234.0,0.1,0.01058,1e-05,1.5763]
[1777989396236,56.68,81228.18,0.1,0.01052,1e-05,1.56758]
[1777989398222,56.68,81213.24,0.1,0.01039,1e-05,1.55042]
[1777989400566,56.68,81194.44,0.1,0.01023,1e-05,1.52905]
[1777989403258,56.68,81180.49,0.1,0.01011,1e-05,1.51335]
[1777989408293,56.68,81172.39,0.1,0.01004,1e-05,1.50429]
[1777989410654,56.68,81192.76,0.1,0.01021,1e-05,1.52715]
[1777989412327,56.68,81205.36,0.1,0.01032,1e-05,1.54144]
[1777989414338,56.68,81218.66,0.1,0.01044,1e-05,1.55663]
[1777989419373,56.68,81227.84,0.1,0.01052,1e-05,1.56718]
[1777989424419,56.68,81230.88,0.1,0.01054,1e-05,1.57069]
[1777989429448,56.68,81225.49,0.1,0.0105,1e-05,1.56448]
[1777989434482,56.68,81224.82,0.1,0.01049,1e-05,1.56371]
[1777989439518,56.68,81238.48,0.1,0.01061,1e-05,1.57949]
[1777989440865,56.68,81252.66,0.1,0.01073,1e-05,1.59601]
[1777989446566,56.68,81255.91,0.1,0.01076,1e-05,1.59982]
[1777989451600,56.68,81264.83,0.1,0.01083,1e-05,1.60827]
[1777989456636,56.68,81276.38,0.1,0.01093,1e-05,1.62192]
[1777989461674,56.68,81278.24,0.1,0.01095,1e-05,1.62412]
[1777989464693,56.68,81291.06,0.1,0.01107,1e-05,1.63939]
[1777989467713,56.68,81306.81,0.1,0.01121,1e-05,1.65831]
[1777989472749,56.68,81314.34,0.1,0.01128,1e-05,1.66741]
[1777989477783,56.68,81325.25,0.1,0.01138,1e-05,1.68067]
[1777989481144,56.68,81311.35,0.1,0.01125,1e-05,1.66379]
[1777989486977,56.68,81324.53,0.1,0.01138,1e-05,1.6798]
[1777989492016,56.68,81326.93,0.1,0.0114,1e-05,1.68272]
[1777989496043,56.68,81314.65,0.1,0.01128,1e-05,1.66779]
[1777989501284,56.68,81316.19,0.1,0.0113,1e-05,1.66965]
[1777989507120,56.68,81316.51,0.1,0.0113,1e-05,1.67004]
[1777989512154,56.68,81322.63,0.1,0.01134,1e-05,1.67539]
[1777989517192,56.68,81331.75,0.1,0.01143,1e-05,1.68652]
[1777989519208,56.68,81318.24,0.1,0.0113,1e-05,1.67006]
[1777989524243,56.68,81320.7,0.1,0.01133,1e-05,1.67305]
[1777989529281,56.68,81320.92,0.1,0.01133,1e-05,1.67331]
[1777989534315,56.68,81326.4,0.1,0.01138,1e-05,1.67998]
[1777989536329,56.68,81339.62,0.1,0.0115,1e-05,1.69616]
[1777989541569,56.68,81335.61,0.1,0.01147,1e-05,1.69124]
[1777989547474,56.68,81328.76,0.1,0.0114,1e-05,1.68286]
[1777989550494,56.68,81343.0,0.1,0.01154,1e-05,1.70032]
[1777989555529,56.68,81352.02,0.1,0.01162,1e-05,1.71145]
[1777989560564,56.68,81352.25,0.1,0.01162,1e-05,1.71174]
[1777989565599,56.68,81353.77,0.1,0.01164,1e-05,1.71362]
[1777989570634,56.68,81353.65,0.1,0.01164,1e-05,1.71347]
[1777989575673,56.68,81356.34,0.1,0.01165,1e-05,1.71468]
[1777989580705,56.68,81350.56,0.1,0.01159,1e-05,1.70753]
[1777989585741,56.68,81350.11,0.1,0.01159,1e-05,1.70698]
[1777989590775,56.68,81342.57,0.1,0.01152,1e-05,1.69768]
[1777989593809,56.68,81330.42,0.1,0.0114,1e-05,1.6828]
[1777989598842,56.68,81321.22,0.1,0.01132,1e-05,1.67159]
[1777989603792,56.68,81312.34,0.1,0.01124,1e-05,1.66084]
[1777989603882,56.68,81306.99,0.1,0.01119,1e-05,1.65438]
[1777989604889,56.68,81282.68,0.1,0.01096,1e-05,1.62531]
[1777989607906,56.68,81263.58,0.1,0.01079,1e-05,1.60275]
[1777989611936,56.68,81241.49,0.1,0.0106,1e-05,1.57697]
[1777989614994,56.68,81219.87,0.1,0.01041,1e-05,1.55207]
[1777989615985,56.68,81206.55,0.1,0.01029,1e-05,1.53688]
[1777989617998,56.68,81190.94,0.1,0.01016,1e-05,1.51924]
[1777989623034,56.68,81188.85,0.1,0.01014,1e-05,1.51689]
[1777989628070,56.68,81190.55,0.1,0.01016,1e-05,1.5188]
[1777989629077,56.68,81165.16,0.1,0.00994,1e-05,1.49046]
[1777989633104,56.68,81191.16,0.1,0.01015,1e-05,1.51754]
[1777989638148,56.68,81197.57,0.1,0.0102,1e-05,1.52476]
[1777989643184,56.68,81198.15,0.1,0.01021,1e-05,1.52541]
[1777989646205,56.68,81212.77,0.1,0.01033,1e-05,1.54199]
[1777989651240,56.68,81219.08,0.1,0.01039,1e-05,1.54919]
[1777989654261,56.68,81233.87,0.1,0.01052,1e-05,1.56616]
[1777989655270,56.68,81246.36,0.1,0.01063,1e-05,1.58062]
[1777989659409,56.68,81263.65,0.1,0.01078,1e-05,1.60081]
[1777989663325,56.68,81249.81,0.1,0.01066,1e-05,1.58463]
[1777989668359,56.68,81244.11,0.1,0.01061,1e-05,1.57801]
[1777989673393,56.68,81247.3,0.1,0.01063,1e-05,1.58171]
[1777989678430,56.68,81242.51,0.1,0.01059,1e-05,1.57615]
[1777989679436,56.68,81229.71,0.1,0.01048,1e-05,1.56137]
[1777989684471,56.68,81222.44,0.1,0.01042,1e-05,1.55303]
[1777989689512,56.68,81229.12,0.1,0.01048,1e-05,1.5607]
[1777989694546,56.68,81222.94,0.1,0.01041,1e-05,1.55162]
[1777989699697,56.68,81215.48,0.1,0.01034,1e-05,1.5431]
[1777989705626,56.68,81225.13,0.1,0.01043,1e-05,1.55413]
[1777989710662,56.68,81233.73,0.1,0.0105,1e-05,1.56401]
[1777989715699,56.68,81238.87,0.1,0.01055,1e-05,1.56994]
[1777989720736,56.68,81231.02,0.1,0.01048,1e-05,1.56089]
[1777989725767,56.68,81241.51,0.1,0.01057,1e-05,1.57299]
[1777989729910,56.68,81256.95,0.1,0.01071,1e-05,1.59094]
[1777989732824,56.68,81278.78,0.1,0.0109,1e-05,1.6166]
[1777989736854,56.68,81294.54,0.1,0.01104,1e-05,1.63533]
[1777989741887,56.68,81301.8,0.1,0.01111,1e-05,1.64401]
[1777989742892,56.68,81314.71,0.1,0.01123,1e-05,1.65955]
[1777989747927,56.68,81311.34,0.1,0.0112,1e-05,1.65548]
[1777989752962,56.68,81306.15,0.1,0.01114,1e-05,1.64717]
[1777989757997,56.68,81303.36,0.1,0.01111,1e-05,1.64382]
[1777989760120,56.68,81318.0,0.1,0.01125,1e-05,1.66145]
[1777989766057,56.68,81312.51,0.1,0.0112,1e-05,1.65482]
[1777989771092,56.68,81318.79,0.1,0.01125,1e-05,1.6624]
[1777989776128,56.68,81302.24,0.1,0.0111,1e-05,1.64248]
[1777989781162,56.68,81298.27,0.1,0.01107,1e-05,1.63773]
[1777989786201,56.68,81308.11,0.1,0.01116,1e-05,1.64952]
[1777989791237,56.68,81315.1,0.1,0.01122,1e-05,1.65794]
[1777989796580,56.68,81312.61,0.1,0.0112,1e-05,1.65494]
[1777989796588,56.68,81318.33,0.1,0.01125,1e-05,1.66185]
[1777989802315,56.68,81314.89,0.1,0.01122,1e-05,1.65769]
[1777989807365,56.68,81319.05,0.1,0.01126,1e-05,1.66272]
[1777989808357,56.68,81333.03,0.1,0.01139,1e-05,1.6797]
[1777989813396,56.68,81331.88,0.1,0.01136,1e-05,1.67621]
[1777989818429,56.68,81336.45,0.1,0.01141,1e-05,1.68178]
[1777989820546,56.68,81349.83,0.1,0.01153,1e-05,1.69818]
[1777989826486,56.68,81355.62,0.1,0.01159,1e-05,1.70532]
[1777989827492,56.68,81343.29,0.1,0.01147,1e-05,1.69015]
[1777989832527,56.68,81333.0,0.1,0.01137,1e-05,1.67757]
[1777989837565,56.68,81324.69,0.1,0.0113,1e-05,1.66747]
[1777989842597,56.68,81336.97,0.1,0.01141,1e-05,1.68241]
[1777989847632,56.68,81342.1,0.1,0.01146,1e-05,1.68869]
[1777989852667,56.68,81341.48,0.1,0.01145,1e-05,1.68793]
[1777989856695,56.68,81354.79,0.1,0.01158,1e-05,1.70429]
[1777989860843,56.68,81367.41,0.1,0.0117,1e-05,1.71992]
[1777989864756,56.68,81385.82,0.1,0.01188,1e-05,1.74293]
[1777989866773,56.68,81404.39,0.1,0.01206,1e-05,1.76638]
[1777989871803,56.68,81405.01,0.1,0.01205,1e-05,1.765]
[1777989876839,56.68,81394.84,0.1,0.01195,1e-05,1.75213]
[1777989881873,56.68,81388.25,0.1,0.01189,1e-05,1.74384]
[1777989886917,56.68,81394.45,0.1,0.01195,1e-05,1.75164]
[1777989891943,56.68,81400.93,0.1,0.01201,1e-05,1.75983]
[1777989896978,56.68,81402.15,0.1,0.01202,1e-05,1.76138]
[1777989902013,56.68,81398.83,0.1,0.01199,1e-05,1.75717]
[1777989907048,56.68,81400.63,0.1,0.01201,1e-05,1.75945]
[1777989912083,56.68,81403.21,0.1,0.01203,1e-05,1.76272]
[1777989915105,56.68,81384.15,0.1,0.01185,1e-05,1.73869]
[1777989920139,56.68,81379.96,0.1,0.0118,1e-05,1.73344]
[1777989925173,56.68,81378.36,0.1,0.01179,1e-05,1.73144]
[1777989929202,56.68,81393.05,0.1,0.01193,1e-05,1.74988]
[1777989934237,56.68,81390.19,0.1,0.01189,1e-05,1.74412]
[1777989939272,56.68,81386.67,0.1,0.01186,1e-05,1.7397]
[1777989944307,56.68,81381.73,0.1,0.01181,1e-05,1.73351]
[1777989948335,56.68,81362.0,0.1,0.01162,1e-05,1.70897]
[1777989953370,56.68,81353.77,0.1,0.01154,1e-05,1.69881]
[1777989958406,56.68,81348.27,0.1,0.01149,1e-05,1.69205]
[1777989963441,56.68,81352.22,0.1,0.01153,1e-05,1.6969]
[1777989969490,56.68,81357.45,0.1,0.01158,1e-05,1.70334]
[1777989974585,56.68,81368.44,0.1,0.01168,1e-05,1.71695]
[1777989979620,56.68,81370.32,0.1,0.0117,1e-05,1.71928]
[1777989984656,56.68,81367.54,0.1,0.01167,1e-05,1.71583]
[1777989989691,56.68,81364.0,0.1,0.01164,1e-05,1.71144]
[1777989994725,56.68,81358.7,0.1,0.01157,1e-05,1.70277]
[1777989999760,56.68,81352.76,0.1,0.01152,1e-05,1.69545]
[1777990004795,56.68,81355.79,0.1,0.01155,1e-05,1.69918]
[1777990009831,56.68,81363.4,0.1,0.01162,1e-05,1.70858]
[1777990013858,56.68,81332.18,0.1,0.01132,1e-05,1.6703]
[1777990017888,56.68,81318.84,0.1,0.0112,1e-05,1.65416]
[1777990022921,56.68,81312.41,0.1,0.01114,1e-05,1.64642]
[1777990028963,56.68,81316.4,0.1,0.01118,1e-05,1.65122]
[1777990033999,56.68,81318.06,0.1,0.01119,1e-05,1.65321]
[1777990039040,56.68,81298.88,0.1,0.01102,1e-05,1.63023]
[1777990042132,56.68,81284.92,0.1,0.01089,1e-05,1.61366]
[1777990047889,56.68,81292.77,0.1,0.01096,1e-05,1.62296]
[1777990054834,56.68,81302.16,0.1,0.01103,1e-05,1.63209]
[1777990055321,56.68,81271.89,0.1,0.01076,1e-05,1.59629]
[1777990059193,56.68,81246.16,0.1,0.01053,1e-05,1.56637]
[1777990061206,56.68,81233.99,0.1,0.01043,1e-05,1.55237]
[1777990066241,56.68,81233.29,0.1,0.01042,1e-05,1.55157]
[1777990071276,56.68,81233.72,0.1,0.01042,1e-05,1.55206]
[1777990074297,56.68,81218.06,0.1,0.01029,1e-05,1.5342]
[1777990079331,56.68,81225.4,0.1,0.01035,1e-05,1.54255]
[1777990084367,56.68,81238.14,0.1,0.01046,1e-05,1.55713]
[1777990089402,56.68,81241.46,0.1,0.01049,1e-05,1.56095]
[1777990094437,56.68,81242.34,0.1,0.0105,1e-05,1.56196]
[1777990099472,56.68,81244.95,0.1,0.01052,1e-05,1.56497]
[1777990101487,56.68,81260.1,0.1,0.01066,1e-05,1.58253]
[1777990102559,56.68,81275.87,0.1,0.0108,1e-05,1.60096]
[1777990104517,56.68,81296.37,0.1,0.01098,1e-05,1.62519]
[1777990105363,56.68,81296.37,0.1,0.01098,1e-05,1.62519]
[1777990106283,56.68,81301.84,0.1,0.01103,1e-05,1.6317]
[1777990106524,56.68,81315.75,0.1,0.01116,1e-05,1.64836]
[1777990107076,56.68,81315.75,0.1,0.01116,1e-05,1.64836]
[1777990108568,56.68,81322.76,0.1,0.01122,1e-05,1.65681]
[1777990108616,56.68,81305.82,0.1,0.01107,1e-05,1.63646]
[1777990114586,56.68,81316.48,0.1,0.01115,1e-05,1.64717]
[1777990119614,56.68,81326.5,0.1,0.01124,1e-05,1.65925]
[1777990122695,56.68,81297.71,0.1,0.01098,1e-05,1.62473]
[1777990128677,56.68,81295.48,0.1,0.01096,1e-05,1.62208]
[1777990132767,56.68,81281.99,0.1,0.01084,1e-05,1.60613]
[1777990138747,56.68,81279.86,0.1,0.01082,1e-05,1.60362]
[1777990143782,56.68,81280.19,0.1,0.01082,1e-05,1.60401]
[1777990148818,56.68,81283.16,0.1,0.01085,1e-05,1.60751]
[1777990153854,56.68,81283.48,0.1,0.01085,1e-05,1.60789]
[1777990158889,56.68,81284.82,0.1,0.01086,1e-05,1.60947]
[1777990163924,56.68,81283.92,0.1,0.01086,1e-05,1.60841]
[1777990165938,56.68,81260.11,0.1,0.01064,1e-05,1.58052]
[1777990166943,56.68,81246.97,0.1,0.01053,1e-05,1.5653]
[1777990171990,56.68,81239.42,0.1,0.01045,1e-05,1.55462]
[1777990177021,56.68,81240.78,0.1,0.01046,1e-05,1.55618]
[1777990182056,56.68,81244.65,0.1,0.01049,1e-05,1.56063]
[1777990187088,56.68,81244.35,0.1,0.01049,1e-05,1.56029]
[1777990192128,56.68,81237.94,0.1,0.01044,1e-05,1.55292]
[1777990197163,56.68,81232.03,0.1,0.01038,1e-05,1.54616]
[1777990200185,56.68,81244.55,0.1,0.01049,1e-05,1.56052]
[1777990203272,56.68,81260.51,0.1,0.01063,1e-05,1.57898]
[1777990205964,56.68,81260.51,0.1,0.01063,1e-05,1.57898]
[1777990211261,56.68,81271.83,0.1,0.01073,1e-05,1.59218]
[1777990216296,56.68,81275.24,0.1,0.01076,1e-05,1.59617]
[1777990220326,56.68,81293.9,0.1,0.01093,1e-05,1.61816]
[1777990222340,56.68,81310.24,0.1,0.01108,1e-05,1.63762]
[1777990227375,56.68,81318.66,0.1,0.01116,1e-05,1.64772]
[1777990231403,56.68,81308.32,0.1,0.01105,1e-05,1.63326]
[1777990236438,56.68,81308.25,0.1,0.01105,1e-05,1.63318]
[1777990239459,56.68,81295.44,0.1,0.01093,1e-05,1.61794]
[1777990241930,56.68,81295.23,0.1,0.01093,1e-05,1.61769]
[1777990243604,56.68,81294.39,0.1,0.01092,1e-05,1.6167]
[1777990250018,56.68,81293.67,0.1,0.01092,1e-05,1.61585]
[1777990250029,56.68,81277.95,0.1,0.01078,1e-05,1.59732]
[1777990253274,56.68,81271.54,0.1,0.01072,1e-05,1.58981]
[1777990256112,56.68,81240.72,0.1,0.01045,1e-05,1.55412]
[1777990256841,56.68,81240.72,0.1,0.01045,1e-05,1.55412]
[1777990262635,56.68,81243.6,0.1,0.01047,1e-05,1.55743]
[1777990267674,56.68,81240.65,0.1,0.01045,1e-05,1.55404]
[1777990272705,56.68,81250.44,0.1,0.01053,1e-05,1.56531]
[1777990277740,56.68,81245.63,0.1,0.01049,1e-05,1.55977]
[1777990282775,56.68,81240.0,0.1,0.01044,1e-05,1.5533]
[1777990283843,56.68,81213.97,0.1,0.01022,1e-05,1.52367]
[1777990288821,56.68,81201.34,0.1,0.01011,1e-05,1.50946]
[1777990289825,56.68,81185.84,0.1,0.00998,1e-05,1.49216]
[1777990294861,56.68,81189.62,0.1,0.01,1e-05,1.49443]
[1777990299902,56.68,81207.5,0.1,0.01015,1e-05,1.51442]
[1777990301910,56.68,81195.5,0.1,0.01005,1e-05,1.50098]
[1777990306946,56.68,81194.76,0.1,0.01004,1e-05,1.50015]
[1777990311981,56.68,81203.76,0.1,0.01012,1e-05,1.51022]
[1777990317018,56.68,81206.84,0.1,0.01014,1e-05,1.51368]
[1777990320040,56.68,81220.73,0.1,0.01026,1e-05,1.52935]
[1777990322055,56.68,81236.73,0.1,0.0104,1e-05,1.54756]
[1777990327088,56.68,81243.16,0.1,0.01046,1e-05,1.55493]
[1777990332123,56.68,81241.35,0.1,0.01044,1e-05,1.55286]
[1777990337158,56.68,81247.77,0.1,0.0105,1e-05,1.56023]
[1777990342193,56.68,81249.93,0.1,0.01051,1e-05,1.56272]
[1777990347228,56.68,81252.33,0.1,0.01054,1e-05,1.56549]
[1777990351828,56.68,81259.1,0.1,0.01058,1e-05,1.57131]
[1777990355943,56.68,81273.62,0.1,0.01071,1e-05,1.5882]
[1777990361330,56.68,81281.77,0.1,0.01078,1e-05,1.59774]
[1777990364680,56.68,81296.46,0.1,0.01091,1e-05,1.61506]
[1777990366372,56.68,81319.34,0.1,0.01112,1e-05,1.64233]
[1777990371406,56.68,81324.82,0.1,0.01117,1e-05,1.64891]
[1777990374490,56.68,81307.2,0.1,0.01101,1e-05,1.62781]
[1777990380472,56.68,81305.46,0.1,0.011,1e-05,1.62574]
[1777990385507,56.68,81305.41,0.1,0.011,1e-05,1.62568]
[1777990390542,56.68,81302.02,0.1,0.01097,1e-05,1.62165]
[1777990394633,56.68,81319.04,0.1,0.01112,1e-05,1.64197]
[1777990400613,56.68,81327.39,0.1,0.0112,1e-05,1.65201]
[1777990405651,56.68,81326.42,0.1,0.01119,1e-05,1.65084]
[1777990410686,56.68,81322.19,0.1,0.01115,1e-05,1.64575]
[1777990413822,56.68,81327.34,0.1,0.01118,1e-05,1.64987]
[1777990413847,56.68,81285.16,0.1,0.0108,1e-05,1.59969]
[1777990414763,56.68,81285.16,0.1,0.0108,1e-05,1.59969]
[1777990414904,56.68,81285.16,0.1,0.0108,1e-05,1.59969]
[1777990414956,56.68,81225.16,0.1,0.01027,1e-05,1.53043]
[1777990416687,56.68,81226.68,0.1,0.01029,1e-05,1.53215]
[1777990416758,56.68,81169.18,0.1,0.0098,1e-05,1.468]
[1777990417762,56.68,81121.61,0.1,0.00942,1e-05,1.41658]
[1777990418769,56.68,81148.21,0.1,0.00963,1e-05,1.44515]
[1777990420797,56.68,81183.38,0.1,0.00992,1e-05,1.48364]
[1777990421574,56.68,81183.38,0.1,0.00992,1e-05,1.48364]
[1777990421793,56.68,81203.54,0.1,0.01009,1e-05,1.50607]
[1777990424869,56.68,81236.93,0.1,0.01038,1e-05,1.54382]
[1777990430868,56.68,81232.59,0.1,0.01034,1e-05,1.53887]
[1777990433898,56.68,81245.31,0.1,0.01045,1e-05,1.55342]
[1777990434451,56.68,81245.31,0.1,0.01045,1e-05,1.55342]
[1777990435010,56.68,81245.31,0.1,0.01045,1e-05,1.55342]
[1777990435011,56.68,81183.91,0.1,0.00992,1e-05,1.48422]
[1777990438928,56.68,81204.57,0.1,0.0101,1e-05,1.50722]
[1777990442962,56.68,81172.6,0.1,0.00983,1e-05,1.47175]
[1777990448014,56.68,81172.07,0.1,0.00983,1e-05,1.47117]
[1777990451019,56.68,81186.92,0.1,0.00995,1e-05,1.48756]
[1777990456058,56.68,81194.9,0.1,0.01002,1e-05,1.49642]
[1777990461093,56.68,81186.28,0.1,0.00994,1e-05,1.48685]
[1777990463113,56.68,81173.2,0.1,0.00984,1e-05,1.47241]
[1777990468144,56.68,81169.37,0.1,0.0098,1e-05,1.46821]
[1777990473179,56.68,81168.59,0.1,0.00979,1e-05,1.46544]
[1777990475243,56.68,81141.76,0.1,0.00957,1e-05,1.43629]
[1777990477213,56.68,81123.17,0.1,0.00942,1e-05,1.41637]
[1777990481241,56.68,81109.98,0.1,0.00931,1e-05,1.40237]
[1777990485314,56.68,81087.62,0.1,0.00914,1e-05,1.3789]
[1777990488290,56.68,81073.63,0.1,0.00903,1e-05,1.36437]
[1777990493325,56.68,81081.82,0.1,0.00909,1e-05,1.37286]
[1777990498362,56.68,81100.47,0.1,0.00924,1e-05,1.39235]
[1777990500387,56.68,81082.62,0.1,0.0091,1e-05,1.37369]
[1777990503401,56.68,81066.03,0.1,0.00897,1e-05,1.35654]
[1777990507431,56.68,81050.66,0.1,0.00885,1e-05,1.34079]
[1777990509446,56.68,81031.56,0.1,0.00871,1e-05,1.32144]
[1777990510455,56.68,81011.14,0.1,0.00856,1e-05,1.301]
[1777990512468,56.68,80999.08,0.1,0.00847,1e-05,1.28905]
[1777990517532,56.68,80990.84,0.1,0.00841,1e-05,1.28094]
[1777990520552,56.68,80971.59,0.1,0.00827,1e-05,1.26215]
[1777990525641,56.68,80974.27,0.1,0.00829,1e-05,1.26475]
[1777990530702,56.68,80974.76,0.1,0.0083,1e-05,1.26523]
[1777990532686,56.68,80947.95,0.1,0.0081,1e-05,1.23768]
[1777990537732,56.68,80964.16,0.1,0.00821,1e-05,1.25324]
[1777990540758,56.68,80938.05,0.1,0.00803,1e-05,1.22825]
[1777990545807,56.68,80955.12,0.1,0.00815,1e-05,1.24454]
[1777990546810,56.68,80971.22,0.1,0.00826,1e-05,1.26007]
[1777990548827,56.68,80991.43,0.1,0.00841,1e-05,1.27978]
[1777990549838,56.68,81013.33,0.1,0.00857,1e-05,1.30142]
[1777990550839,56.68,81037.97,0.1,0.00875,1e-05,1.32613]
[1777990554866,56.68,81024.65,0.1,0.00865,1e-05,1.31272]
[1777990555889,56.68,81052.08,0.1,0.00885,1e-05,1.34044]
[1777990557888,56.68,81065.72,0.1,0.00896,1e-05,1.3544]
[1777990561919,56.68,81051.64,0.1,0.00885,1e-05,1.34]
[1777990564956,56.68,81030.19,0.1,0.00869,1e-05,1.31828]
[1777990568976,56.68,81018.21,0.1,0.0086,1e-05,1.30628]
[1777990569980,56.68,81034.46,0.1,0.00872,1e-05,1.32258]
[1777990572002,56.68,81050.24,0.1,0.00884,1e-05,1.33857]
[1777990573006,56.68,81064.09,0.1,0.00895,1e-05,1.35273]
[1777990578059,56.68,81069.99,0.1,0.00899,1e-05,1.3588]
[1777990583105,56.68,81074.42,0.1,0.00902,1e-05,1.36337]
[1777990585116,56.68,81055.2,0.1,0.00888,1e-05,1.34363]
[1777990587148,56.68,81043.07,0.1,0.00879,1e-05,1.33129]
[1777990589150,56.68,81027.22,0.1,0.00867,1e-05,1.3153]
[1777990593180,56.68,81051.12,0.1,0.00884,1e-05,1.33767]
[1777990594185,56.68,81067.94,0.1,0.00896,1e-05,1.35487]
[1777990599221,56.68,81062.76,0.1,0.00892,1e-05,1.34956]
[1777990602242,56.68,81082.28,0.1,0.00907,1e-05,1.36968]
[1777990604256,56.68,81096.46,0.1,0.00918,1e-05,1.38446]
[1777990609290,56.68,81109.79,0.1,0.00929,1e-05,1.39846]
[1777990614325,56.68,81112.2,0.1,0.00931,1e-05,1.40101]
[1777990617348,56.68,81126.2,0.1,0.00942,1e-05,1.41586]
[1777990619363,56.68,81141.83,0.1,0.00954,1e-05,1.43259]
[1777990621378,56.68,81157.51,0.1,0.00967,1e-05,1.44954]
[1777990623392,56.68,81140.53,0.1,0.00953,1e-05,1.4312]
[1777990627419,56.68,81124.22,0.1,0.0094,1e-05,1.41375]
[1777990632457,56.68,81140.19,0.1,0.00953,1e-05,1.43083]
[1777990634470,56.68,81128.01,0.1,0.00943,1e-05,1.41779]
[1777990636490,56.68,81142.21,0.1,0.00955,1e-05,1.433]
[1777990641522,56.68,81153.56,0.1,0.00964,1e-05,1.44526]
[1777990646580,56.68,81163.28,0.1,0.00972,1e-05,1.45582]
[1777990651591,56.68,81174.83,0.1,0.0098,1e-05,1.46653]
[1777990656630,56.68,81181.59,0.1,0.00986,1e-05,1.47396]
[1777990661663,56.68,81184.23,0.1,0.00988,1e-05,1.47687]
[1777990666700,56.68,81180.12,0.1,0.00984,1e-05,1.47234]
[1777990671732,56.68,81178.32,0.1,0.00983,1e-05,1.47036]
[1777990674754,56.68,81154.56,0.1,0.00963,1e-05,1.44444]
[1777990679788,56.68,81161.47,0.1,0.00969,1e-05,1.45194]
[1777990684824,56.68,81171.69,0.1,0.00977,1e-05,1.46309]
[1777990689858,56.68,81158.5,0.1,0.00967,1e-05,1.44872]
[1777990692879,56.68,81136.62,0.1,0.00949,1e-05,1.42512]
[1777990697915,56.68,81127.76,0.1,0.00942,1e-05,1.41565]
[1777990702949,56.68,81134.31,0.1,0.00947,1e-05,1.42265]
[1777990705979,56.68,81121.99,0.1,0.00937,1e-05,1.40952]
[1777990706990,56.68,81064.81,0.1,0.00893,1e-05,1.34985]
[1777990710087,56.68,81023.33,0.1,0.00862,1e-05,1.30786]
[1777990712058,56.68,81050.98,0.1,0.00881,1e-05,1.33394]
[1777990715177,56.68,81062.9,0.1,0.0089,1e-05,1.34609]
[1777990716098,56.68,81015.91,0.1,0.00855,1e-05,1.2987]
[1777990717109,56.68,80999.66,0.1,0.00843,1e-05,1.28264]
[1777990719130,56.68,81017.82,0.1,0.00856,1e-05,1.3006]
[1777990723183,56.68,80999.79,0.1,0.00843,1e-05,1.28277]
[1777990724185,56.68,80977.53,0.1,0.00827,1e-05,1.26102]
[1777990729229,56.68,80996.21,0.1,0.00841,1e-05,1.27925]
[1777990731246,56.68,80978.15,0.1,0.00828,1e-05,1.26162]
[1777990736288,56.68,80978.58,0.1,0.00828,1e-05,1.26204]
[1777990739304,56.68,80991.04,0.1,0.00837,1e-05,1.27418]
[1777990744356,56.68,80977.66,0.1,0.00827,1e-05,1.26114]
[1777990747368,56.68,80958.0,0.1,0.00813,1e-05,1.24219]
[1777990751408,56.68,80978.4,0.1,0.00828,1e-05,1.26186]
[1777990753430,56.68,80997.5,0.1,0.00842,1e-05,1.28051]
[1777990754428,56.68,81017.99,0.1,0.00857,1e-05,1.30077]
[1777990755435,56.68,81032.77,0.1,0.00867,1e-05,1.31555]
[1777990760469,56.68,81027.18,0.1,0.00863,1e-05,1.30994]
[1777990765504,56.68,81031.79,0.1,0.00867,1e-05,1.31456]
[1777990767519,56.68,81018.04,0.1,0.00857,1e-05,1.30082]
[1777990772554,56.68,81012.18,0.1,0.00851,1e-05,1.29325]
[1777990777589,56.68,81008.31,0.1,0.00848,1e-05,1.28942]
[1777990782624,56.68,81018.22,0.1,0.00856,1e-05,1.29924]
[1777990787658,56.68,81002.8,0.1,0.00844,1e-05,1.28398]
[1777990792695,56.68,81004.89,0.1,0.00846,1e-05,1.28604]
[1777990797739,56.68,81002.27,0.1,0.00844,1e-05,1.28346]
[1777990799745,56.68,81023.8,0.1,0.0086,1e-05,1.3048]
[1777990801762,56.68,81011.52,0.1,0.00851,1e-05,1.29259]
[1777990803775,56.68,80993.16,0.1,0.00837,1e-05,1.27452]
[1777990808809,56.68,81000.65,0.1,0.00843,1e-05,1.28187]
[1777990811832,56.68,80977.66,0.1,0.00826,1e-05,1.25942]
[1777990816867,56.68,80990.46,0.1,0.00835,1e-05,1.27188]
[1777990821900,56.68,80991.54,0.1,0.00836,1e-05,1.27293]
[1777990825928,56.68,81009.02,0.1,0.00849,1e-05,1.29012]
[1777990830966,56.68,81012.99,0.1,0.00852,1e-05,1.29405]
[1777990835997,56.68,81009.84,0.1,0.00848,1e-05,1.28918]
[1777990841032,56.68,81017.11,0.1,0.00854,1e-05,1.29638]
[1777990845072,56.68,80997.76,0.1,0.0084,1e-05,1.27729]
[1777990849104,56.68,80968.97,0.1,0.00819,1e-05,1.24931]
[1777990854140,56.68,80961.66,0.1,0.00814,1e-05,1.24228]
[1777990859176,56.68,80969.94,0.1,0.0082,1e-05,1.25024]
[1777990861197,56.68,80947.05,0.1,0.00804,1e-05,1.22834]
[1777990866263,56.68,80954.84,0.1,0.00809,1e-05,1.23576]
[1777990868251,56.68,80936.77,0.1,0.00797,1e-05,1.21861]
[1777990872281,56.68,80923.39,0.1,0.00787,1e-05,1.20603]
[1777990876310,56.68,80943.91,0.1,0.00801,1e-05,1.22536]
[1777990879330,56.68,80965.49,0.1,0.00817,1e-05,1.24596]
[1777990880339,56.68,80979.5,0.1,0.00826,1e-05,1.25948]
[1777990885384,56.68,80983.37,0.1,0.00829,1e-05,1.26324]
[1777990890414,56.68,80977.51,0.1,0.00825,1e-05,1.25755]
[1777990895480,56.68,80967.48,0.1,0.00817,1e-05,1.24616]
[1777990900510,56.68,80969.74,0.1,0.00818,1e-05,1.24833]
[1777990905546,56.68,80973.48,0.1,0.00821,1e-05,1.25194]
[1777990909585,56.68,80987.4,0.1,0.00831,1e-05,1.26543]
[1777990914610,56.68,80988.41,0.1,0.00832,1e-05,1.26641]
[1777990919646,56.68,80995.77,0.1,0.00837,1e-05,1.2736]
[1777990924684,56.68,81012.48,0.1,0.00849,1e-05,1.29003]
[1777990928713,56.68,81032.87,0.1,0.00864,1e-05,1.31032]
[1777990931743,56.68,81048.95,0.1,0.00876,1e-05,1.32651]
[1777990933752,56.68,81079.66,0.1,0.00899,1e-05,1.35786]
[1777990938790,56.68,81075.99,0.1,0.00897,1e-05,1.35409]
[1777990943823,56.68,81072.65,0.1,0.00894,1e-05,1.35065]
[1777990946844,56.68,81089.7,0.1,0.00907,1e-05,1.36825]
[1777990951878,56.68,81093.87,0.1,0.00909,1e-05,1.37074]
[1777990956913,56.68,81089.95,0.1,0.00906,1e-05,1.36668]
[1777990959938,56.68,81102.46,0.1,0.00916,1e-05,1.37969]
[1777990964971,56.68,81112.1,0.1,0.00923,1e-05,1.38979]
[1777990970011,56.68,81108.24,0.1,0.0092,1e-05,1.38574]
[1777990975052,56.68,81128.62,0.1,0.00936,1e-05,1.40723]
[1777990976063,56.68,81158.02,0.1,0.0096,1e-05,1.43871]
[1777990978077,56.68,81142.81,0.1,0.00948,1e-05,1.42236]
[1777990983114,56.68,81150.29,0.1,0.00954,1e-05,1.43038]
[1777990985131,56.68,81162.85,0.1,0.00964,1e-05,1.44394]
[1777990990165,56.68,81146.74,0.1,0.00951,1e-05,1.42657]
[1777990994193,56.68,81159.33,0.1,0.00961,1e-05,1.44013]
[1777990996207,56.68,81173.78,0.1,0.00973,1e-05,1.45582]
[1777991001242,56.68,81174.38,0.1,0.00973,1e-05,1.45647]
[1777991004263,56.68,81161.18,0.1,0.00963,1e-05,1.44213]
[1777991008155,56.68,81181.43,0.1,0.00979,1e-05,1.46418]
[1777991011314,56.68,81197.46,0.1,0.00991,1e-05,1.4799]
[1777991016351,56.68,81183.87,0.1,0.0098,1e-05,1.46494]
[1777991017357,56.68,81166.47,0.1,0.00966,1e-05,1.44596]
[1777991022391,56.68,81176.46,0.1,0.00974,1e-05,1.45683]
[1777991024404,56.68,81188.71,0.1,0.00984,1e-05,1.47025]
[1777991029452,56.68,81193.61,0.1,0.00988,1e-05,1.47565]
[1777991033467,56.68,81175.6,0.1,0.00973,1e-05,1.45589]
[1777991038502,56.68,81173.67,0.1,0.00972,1e-05,1.45379]
[1777991040347,56.68,81174.37,0.1,0.00972,1e-05,1.45455]
[1777991040517,56.68,81175.33,0.1,0.00973,1e-05,1.4556]
[1777991041530,56.68,81175.33,0.1,0.00973,1e-05,1.4556]
[1777991041580,56.68,81172.81,0.1,0.00971,1e-05,1.45285]
[1777991047567,56.68,81176.74,0.1,0.00974,1e-05,1.45714]
[1777991052602,56.68,81178.0,0.1,0.00975,1e-05,1.45851]
[1777991057638,56.68,81186.17,0.1,0.00982,1e-05,1.46746]
[1777991062672,56.68,81184.32,0.1,0.0098,1e-05,1.46543]
[1777991064686,56.68,81200.11,0.1,0.00993,1e-05,1.48283]
[1777991069725,56.68,81206.35,0.1,0.00999,1e-05,1.48975]
[1777991070731,56.68,81220.9,0.1,0.01011,1e-05,1.50599]
[1777991075769,56.68,81214.88,0.1,0.01005,1e-05,1.49731]
[1777991080806,56.68,81215.56,0.1,0.01005,1e-05,1.49806]
[1777991085846,56.68,81203.54,0.1,0.00995,1e-05,1.48469]
[1777991090882,56.68,81211.84,0.1,0.01002,1e-05,1.49392]
[1777991095919,56.68,81209.84,0.1,0.01,1e-05,1.49169]
[1777991100953,56.68,81208.8,0.1,0.00999,1e-05,1.49053]
[1777991103986,56.68,81226.23,0.1,0.01014,1e-05,1.51002]
[1777991104988,56.68,81241.39,0.1,0.01027,1e-05,1.52713]
[1777991110027,56.68,81245.04,0.1,0.0103,1e-05,1.53127]
[1777991112038,56.68,81258.2,0.1,0.01042,1e-05,1.54628]
[1777991115060,56.68,81272.4,0.1,0.01054,1e-05,1.56261]
[1777991117076,56.68,81291.59,0.1,0.01071,1e-05,1.5849]
[1777991121107,56.68,81277.61,0.1,0.01059,1e-05,1.56864]
[1777991126139,56.68,81279.56,0.1,0.0106,1e-05,1.5709]
[1777991131178,56.68,81267.93,0.1,0.01049,1e-05,1.55545]
[1777991136212,56.68,81265.2,0.1,0.01047,1e-05,1.55231]
[1777991141247,56.68,81254.92,0.1,0.01038,1e-05,1.54054]
[1777991146282,56.68,81251.21,0.1,0.01034,1e-05,1.53631]
[1777991150313,56.68,81238.33,0.1,0.01023,1e-05,1.52169]
[1777991155349,56.68,81238.42,0.1,0.01023,1e-05,1.52179]
[1777991160386,56.68,81245.13,0.1,0.01029,1e-05,1.52939]
[1777991165419,56.68,81250.92,0.1,0.01034,1e-05,1.53598]
[1777991170454,56.68,81257.5,0.1,0.0104,1e-05,1.54349]
[1777991175488,56.68,81259.28,0.1,0.01041,1e-05,1.54552]
[1777991180524,56.68,81263.25,0.1,0.01045,1e-05,1.55008]
[1777991185559,56.68,81275.26,0.1,0.01055,1e-05,1.56391]
[1777991189588,56.68,81291.07,0.1,0.01069,1e-05,1.58227]
[1777991194623,56.68,81295.63,0.1,0.01072,1e-05,1.58556]
[1777991199658,56.68,81289.78,0.1,0.01067,1e-05,1.57874]
[1777991204693,56.68,81284.93,0.1,0.01063,1e-05,1.5731]
[1777991209730,56.68,81270.24,0.1,0.0105,1e-05,1.55611]
[1777991214763,56.68,81275.66,0.1,0.01054,1e-05,1.56236]
[1777991219804,56.68,81284.77,0.1,0.01062,1e-05,1.57291]
[1777991224834,56.68,81315.62,0.1,0.0109,1e-05,1.60907]
[1777991229872,56.68,81316.6,0.1,0.01091,1e-05,1.61023]
[1777991233900,56.68,81304.55,0.1,0.0108,1e-05,1.59602]
[1777991238937,56.68,81305.07,0.1,0.01081,1e-05,1.59663]
[1777991240946,56.68,81317.44,0.1,0.01092,1e-05,1.61122]
[1777991245982,56.68,81306.98,0.1,0.01082,1e-05,1.59887]
[1777991251017,56.68,81310.44,0.1,0.01084,1e-05,1.60091]
[1777991255046,56.68,81326.87,0.1,0.01099,1e-05,1.62035]
[1777991258066,56.68,81341.56,0.1,0.01112,1e-05,1.6379]
[1777991261087,56.68,81361.21,0.1,0.01131,1e-05,1.66161]
[1777991266126,56.68,81366.94,0.1,0.01136,1e-05,1.66858]
[1777991270162,56.68,81354.28,0.1,0.01124,1e-05,1.65322]
[1777991275188,56.68,81360.44,0.1,0.0113,1e-05,1.66068]
[1777991280221,56.68,81354.81,0.1,0.01125,1e-05,1.65386]
[1777991284255,56.68,81337.38,0.1,0.01109,1e-05,1.63289]
[1777991286273,56.68,81322.19,0.1,0.01095,1e-05,1.6148]
[1777991291319,56.68,81321.42,0.1,0.01094,1e-05,1.61388]
[1777991295336,56.68,81335.93,0.1,0.01107,1e-05,1.63116]
[1777991300372,56.68,81328.3,0.1,0.011,1e-05,1.62206]
[1777991305407,56.68,81330.33,0.1,0.01102,1e-05,1.62447]
[1777991310442,56.68,81329.86,0.1,0.01102,1e-05,1.62391]
[1777991315477,56.68,81348.53,0.1,0.01117,1e-05,1.6442]
[1777991317491,56.68,81365.24,0.1,0.01133,1e-05,1.66441]
[1777991322526,56.68,81373.07,0.1,0.0114,1e-05,1.67395]
[1777991327561,56.68,81373.01,0.1,0.0114,1e-05,1.67387]
[1777991332596,56.68,81377.0,0.1,0.01144,1e-05,1.67875]
[1777991337630,56.68,81378.46,0.1,0.01145,1e-05,1.68054]
[1777991342666,56.68,81372.01,0.1,0.01139,1e-05,1.67265]
[1777991347701,56.68,81370.39,0.1,0.01138,1e-05,1.67068]
[1777991352736,56.68,81373.01,0.1,0.0114,1e-05,1.67387]
[1777991357771,56.68,81374.05,0.1,0.01141,1e-05,1.67514]
[1777991362806,56.68,81371.79,0.1,0.01139,1e-05,1.67238]
[1777991367842,56.68,81371.03,0.1,0.01138,1e-05,1.67146]
[1777991371869,56.68,81389.11,0.1,0.01154,1e-05,1.6915]
[1777991376904,56.68,81390.85,0.1,0.01156,1e-05,1.69364]
[1777991379927,56.68,81413.6,0.1,0.01178,1e-05,1.72186]
[1777991384960,56.68,81407.03,0.1,0.01171,1e-05,1.71367]
[1777991389996,56.68,81411.0,0.1,0.01175,1e-05,1.71862]
[1777991395040,56.68,81402.92,0.1,0.01167,1e-05,1.70857]
[1777991396041,56.68,81389.44,0.1,0.01154,1e-05,1.6919]
[1777991398055,56.68,81374.93,0.1,0.01141,1e-05,1.67411]
[1777991403089,56.68,81383.65,0.1,0.01149,1e-05,1.68478]
[1777991408125,56.68,81387.17,0.1,0.01152,1e-05,1.68911]
[1777991411146,56.68,81403.19,0.1,0.01168,1e-05,1.7089]
[1777991416181,56.68,81407.59,0.1,0.01172,1e-05,1.71437]
[1777991421216,56.68,81402.33,0.1,0.01167,1e-05,1.70784]
[1777991426250,56.68,81401.27,0.1,0.01166,1e-05,1.70652]
[1777991431285,56.68,81401.53,0.1,0.01165,1e-05,1.70471]
[1777991435313,56.68,81421.93,0.1,0.01184,1e-05,1.73013]
[1777991440348,56.68,81428.3,0.1,0.0119,1e-05,1.73813]
[1777991444376,56.68,81441.31,0.1,0.01203,1e-05,1.75457]
[1777991446390,56.68,81453.08,0.1,0.01215,1e-05,1.76954]
[1777991451425,56.68,81448.22,0.1,0.0121,1e-05,1.76334]
[1777991454446,56.68,81436.28,0.1,0.01198,1e-05,1.7482]
[1777991459482,56.68,81437.77,0.1,0.012,1e-05,1.75008]
[1777991462504,56.68,81421.89,0.1,0.01184,1e-05,1.73008]
[1777991467538,56.68,81405.67,0.1,0.01169,1e-05,1.70984]
[1777991472654,56.68,81394.99,0.1,0.01158,1e-05,1.69662]
[1777991477689,56.68,81387.74,0.1,0.01151,1e-05,1.68769]
[1777991482725,56.68,81394.14,0.1,0.01158,1e-05,1.69557]
[1777991487759,56.68,81391.74,0.1,0.01155,1e-05,1.69261]
[1777991491787,56.68,81381.89,0.1,0.01144,1e-05,1.6784]
[1777991495815,56.68,81404.89,0.1,0.01166,1e-05,1.70674]
[1777991500851,56.68,81411.3,0.1,0.01173,1e-05,1.7147]
[1777991505888,56.68,81424.96,0.1,0.01186,1e-05,1.73178]
[1777991511726,56.68,81426.08,0.1,0.01187,1e-05,1.73318]
[1777991516965,56.68,81418.84,0.1,0.0118,1e-05,1.72411]
[1777991521796,56.68,81404.62,0.1,0.01166,1e-05,1.7064]
[1777991527044,56.68,81407.55,0.1,0.01169,1e-05,1.71004]
[1777991531866,56.68,81394.47,0.1,0.01156,1e-05,1.69385]
[1777991537116,56.68,81394.98,0.1,0.01157,1e-05,1.69448]
[1777991542150,56.68,81404.2,0.1,0.01166,1e-05,1.70588]
[1777991547185,56.68,81409.78,0.1,0.01171,1e-05,1.71281]
[1777991552221,56.68,81418.08,0.1,0.01178,1e-05,1.72101]
[1777991555242,56.68,81438.83,0.1,0.01198,1e-05,1.74708]
[1777991556248,56.68,81453.36,0.1,0.01212,1e-05,1.76552]
[1777991561283,56.68,81443.99,0.1,0.01203,1e-05,1.75361]
[1777991566320,56.68,81442.14,0.1,0.01201,1e-05,1.75126]
[1777991571356,56.68,81440.33,0.1,0.01199,1e-05,1.74897]
[1777991574375,56.68,81428.12,0.1,0.01187,1e-05,1.73358]
[1777991579416,56.68,81431.16,0.1,0.0119,1e-05,1.73741]
[1777991584470,56.68,81431.44,0.1,0.01191,1e-05,1.73776]
[1777991589486,56.68,81435.87,0.1,0.01195,1e-05,1.74334]
[1777991592508,56.68,81419.77,0.1,0.01179,1e-05,1.72312]
[1777991597542,56.68,81419.06,0.1,0.01179,1e-05,1.72223]
[1777991602577,56.68,81408.17,0.1,0.01168,1e-05,1.70867]
[1777991607613,56.68,81395.4,0.1,0.01156,1e-05,1.69287]
[1777991611642,56.68,81383.99,0.1,0.01144,1e-05,1.67674]
[1777991616675,56.68,81384.24,0.1,0.01144,1e-05,1.67705]
[1777991621710,56.68,81375.65,0.1,0.01136,1e-05,1.66656]
[1777991626745,56.68,81371.88,0.1,0.01132,1e-05,1.66198]
[1777991631780,56.68,81378.52,0.1,0.01139,1e-05,1.67006]
[1777991635811,56.68,81362.25,0.1,0.01123,1e-05,1.65031]
[1777991637825,56.68,81349.66,0.1,0.01112,1e-05,1.63516]
[1777991642862,56.68,81347.47,0.1,0.0111,1e-05,1.63253]
[1777991647895,56.68,81346.51,0.1,0.01109,1e-05,1.63138]
[1777991652931,56.68,81348.48,0.1,0.01111,1e-05,1.63374]
[1777991657965,56.68,81352.61,0.1,0.01114,1e-05,1.6387]
[1777991663000,56.68,81333.02,0.1,0.01096,1e-05,1.6153]
[1777991668036,56.68,81327.03,0.1,0.01091,1e-05,1.6082]
[1777991673070,56.68,81319.46,0.1,0.01083,1e-05,1.59722]
[1777991676092,56.68,81333.74,0.1,0.01096,1e-05,1.6141]
[1777991681126,56.68,81337.78,0.1,0.01099,1e-05,1.6189]
[1777991686161,56.68,81340.14,0.1,0.01102,1e-05,1.62171]
[1777991691200,56.68,81351.2,0.1,0.01112,1e-05,1.63493]
[1777991696232,56.68,81355.85,0.1,0.01116,1e-05,1.64051]
[1777991701266,56.68,81348.78,0.1,0.01109,1e-05,1.63203]
[1777991706301,56.68,81344.52,0.1,0.01106,1e-05,1.62693]
[1777991711336,56.68,81360.73,0.1,0.01121,1e-05,1.64639]
[1777991714357,56.68,81373.77,0.1,0.01133,1e-05,1.66217]
[1777991719396,56.68,81383.74,0.1,0.01142,1e-05,1.67432]
[1777991724431,56.68,81376.11,0.1,0.01135,1e-05,1.66502]
[1777991729466,56.68,81387.55,0.1,0.01146,1e-05,1.67898]
[1777991734501,56.68,81390.1,0.1,0.01147,1e-05,1.67999]
[1777991739536,56.68,81391.15,0.1,0.01148,1e-05,1.68128]
[1777991744571,56.68,81393.16,0.1,0.0115,1e-05,1.68374]
[1777991749606,56.68,81375.96,0.1,0.01133,1e-05,1.66273]
[1777991754641,56.68,81368.51,0.1,0.01126,1e-05,1.65369]
[1777991759675,56.68,81366.53,0.1,0.01125,1e-05,1.6513]
[1777991764711,56.68,81383.59,0.1,0.01141,1e-05,1.67203]
[1777991769746,56.68,81386.93,0.1,0.01144,1e-05,1.67611]
[1777991774781,56.68,81390.1,0.1,0.01147,1e-05,1.67999]
[1777991778814,56.68,81407.58,0.1,0.01163,1e-05,1.70152]
[1777991783853,56.68,81422.3,0.1,0.01177,1e-05,1.71983]
[1777991788879,56.68,81414.01,0.1,0.01169,1e-05,1.7095]
[1777991792913,56.68,81404.99,0.1,0.01159,1e-05,1.69619]
[1777991794921,56.68,81383.61,0.1,0.01139,1e-05,1.66994]
[1777991799956,56.68,81378.24,0.1,0.01134,1e-05,1.6634]
[1777991804992,56.68,81370.68,0.1,0.01127,1e-05,1.65423]
[1777991810026,56.68,81361.1,0.1,0.01118,1e-05,1.64266]
[1777991815061,56.68,81367.28,0.1,0.01124,1e-05,1.65011]
[1777991820097,56.68,81364.57,0.1,0.01121,1e-05,1.64684]
[1777991825131,56.68,81365.72,0.1,0.01122,1e-05,1.64823]
[1777991829160,56.68,81347.95,0.1,0.01106,1e-05,1.62689]
[1777991830167,56.68,81326.51,0.1,0.01086,1e-05,1.60143]
[1777991835201,56.68,81332.38,0.1,0.01092,1e-05,1.60837]
[1777991840237,56.68,81341.8,0.1,0.011,1e-05,1.61955]
[1777991845271,56.68,81340.88,0.1,0.011,1e-05,1.61846]
[1777991850308,56.68,81337.82,0.1,0.01097,1e-05,1.61482]
[1777991852145,56.68,81321.76,0.1,0.01081,1e-05,1.59379]
[1777991853329,56.68,81300.36,0.1,0.01062,1e-05,1.56879]
[1777991854335,56.68,81279.95,0.1,0.01044,1e-05,1.54525]
[1777991859370,56.68,81264.69,0.1,0.0103,1e-05,1.52783]
[1777991864406,56.68,81276.58,0.1,0.01041,1e-05,1.54139]
[1777991869440,56.68,81268.16,0.1,0.01033,1e-05,1.53177]
[1777991874475,56.68,81258.37,0.1,0.01025,1e-05,1.52066]
[1777991879514,56.68,81264.75,0.1,0.01031,1e-05,1.5279]
[1777991881530,56.68,81278.34,0.1,0.01042,1e-05,1.5434]
[1777991886564,56.68,81283.98,0.1,0.01047,1e-05,1.54987]
[1777991888578,56.68,81270.33,0.1,0.01035,1e-05,1.53425]
[1777991892606,56.68,81257.91,0.1,0.01025,1e-05,1.52014]
[1777991895627,56.68,81244.99,0.1,0.01014,1e-05,1.50557]
[1777991899655,56.68,81231.73,0.1,0.01002,1e-05,1.49074]
[1777991901671,56.68,81218.75,0.1,0.00991,1e-05,1.47634]
[1777991906705,56.68,81206.27,0.1,0.00981,1e-05,1.46259]
[1777991911739,56.68,81202.78,0.1,0.00977,1e-05,1.45685]
[1777991913753,56.68,81221.82,0.1,0.00993,1e-05,1.47779]
[1777991915769,56.68,81243.22,0.1,0.01011,1e-05,1.50162]
[1777991920807,56.68,81237.49,0.1,0.01006,1e-05,1.49521]
[1777991925841,56.68,81238.91,0.1,0.01007,1e-05,1.4968]
[1777991928863,56.68,81219.92,0.1,0.00991,1e-05,1.47569]
[1777991930886,56.68,81234.05,0.1,0.01003,1e-05,1.49137]
[1777991933902,56.68,81204.95,0.1,0.00979,1e-05,1.45922]
[1777991936923,56.68,81184.14,0.1,0.00962,1e-05,1.43657]
[1777991939944,56.68,81199.02,0.1,0.00974,1e-05,1.45274]
[1777991943973,56.68,81213.98,0.1,0.00986,1e-05,1.46914]
[1777991945987,56.68,81198.77,0.1,0.00974,1e-05,1.45247]
[1777991948016,56.68,81176.05,0.1,0.00955,1e-05,1.42784]
[1777991949015,56.68,81162.18,0.1,0.00944,1e-05,1.41298]
[1777991954065,56.68,81151.93,0.1,0.00936,1e-05,1.40208]
[1777991955075,56.68,81131.02,0.1,0.00919,1e-05,1.38004]
[1777991960104,56.68,81114.46,0.1,0.00906,1e-05,1.36279]
[1777991963128,56.68,81128.65,0.1,0.00917,1e-05,1.37756]
[1777991965138,56.68,81116.46,0.1,0.00908,1e-05,1.36487]
[1777991967152,56.68,81134.42,0.1,0.00922,1e-05,1.38361]
[1777991972191,56.68,81143.56,0.1,0.00928,1e-05,1.39136]
[1777991977233,56.68,81160.22,0.1,0.00941,1e-05,1.40901]
[1777991981261,56.68,81172.7,0.1,0.00951,1e-05,1.42235]
[1777991986296,56.68,81174.63,0.1,0.00953,1e-05,1.42442]
[1777991991335,56.68,81181.37,0.1,0.00958,1e-05,1.43168]
[1777991996368,56.68,81173.7,0.1,0.00952,1e-05,1.42343]
[1777992001404,56.68,81174.84,0.1,0.00953,1e-05,1.42465]
[1777992006438,56.68,81170.13,0.1,0.00949,1e-05,1.4196]
[1777992011473,56.68,81181.97,0.1,0.00959,1e-05,1.43233]
[1777992016508,56.68,81192.24,0.1,0.00967,1e-05,1.44344]
[1777992021544,56.68,81188.59,0.1,0.00964,1e-05,1.43949]
[1777992026586,56.68,81166.27,0.1,0.00946,1e-05,1.41547]
[1777992031632,56.68,81170.13,0.1,0.00948,1e-05,1.41771]
[1777992036659,56.68,81165.43,0.1,0.00944,1e-05,1.41269]
[1777992040687,56.68,81147.8,0.1,0.0093,1e-05,1.39397]
[1777992041695,56.68,81135.07,0.1,0.0092,1e-05,1.38058]
[1777992046731,56.68,81128.91,0.1,0.00915,1e-05,1.37414]
[1777992051788,56.68,81126.67,0.1,0.00913,1e-05,1.37181]
[1777992056822,56.68,81128.53,0.1,0.00915,1e-05,1.37375]
[1777992061857,56.68,81125.28,0.1,0.00912,1e-05,1.37036]
[1777992066894,56.68,81130.28,0.1,0.00916,1e-05,1.37557]
[1777992070920,56.68,81111.97,0.1,0.00902,1e-05,1.35655]
[1777992072949,56.68,81098.86,0.1,0.00892,1e-05,1.34307]
[1777992077971,56.68,81103.96,0.1,0.00896,1e-05,1.3483]
[1777992083005,56.68,81117.24,0.1,0.00906,1e-05,1.36201]
[1777992085024,56.68,81131.09,0.1,0.00917,1e-05,1.37642]
[1777992090055,56.68,81144.47,0.1,0.00927,1e-05,1.39046]
[1777992092074,56.68,81161.72,0.1,0.0094,1e-05,1.40685]
[1777992097104,56.68,81165.05,0.1,0.00942,1e-05,1.4104]
[1777992100130,56.68,81177.83,0.1,0.00953,1e-05,1.42408]
[1777992105160,56.68,81164.92,0.1,0.00942,1e-05,1.41026]
[1777992110196,56.68,81169.78,0.1,0.00946,1e-05,1.41545]
[1777992115230,56.68,81170.52,0.1,0.00947,1e-05,1.41624]
[1777992118253,56.68,81186.73,0.1,0.0096,1e-05,1.43367]
[1777992122281,56.68,81199.67,0.1,0.00971,1e-05,1.4477]
[1777992127316,56.68,81210.28,0.1,0.00979,1e-05,1.45929]
[1777992130338,56.68,81224.02,0.1,0.00991,1e-05,1.47441]
[1777992133358,56.68,81210.81,0.1,0.0098,1e-05,1.45987]
[1777992138394,56.68,81207.76,0.1,0.00977,1e-05,1.45653]
[1777992143429,56.68,81213.94,0.1,0.00982,1e-05,1.4633]
[1777992148464,56.68,81215.95,0.1,0.00984,1e-05,1.46551]
[1777992153499,56.68,81217.54,0.1,0.00984,1e-05,1.46533]
[1777992158534,56.68,81213.53,0.1,0.00981,1e-05,1.46092]
[1777992163569,56.68,81213.19,0.1,0.0098,1e-05,1.46055]
[1777992166592,56.68,81201.17,0.1,0.00971,1e-05,1.44742]
[1777992171628,56.68,81209.74,0.1,0.00978,1e-05,1.45677]
[1777992173642,56.68,81196.71,0.1,0.00967,1e-05,1.44257]
[1777992178677,56.68,81197.33,0.1,0.00967,1e-05,1.44324]
[1777992183716,56.68,81195.45,0.1,0.00966,1e-05,1.4412]
[1777992188747,56.68,81200.88,0.1,0.0097,1e-05,1.4471]
[1777992193783,56.68,81213.85,0.1,0.00981,1e-05,1.46127]
[1777992198817,56.68,81217.3,0.1,0.00984,1e-05,1.46506]
[1777992203852,56.68,81217.57,0.1,0.00984,1e-05,1.46536]
[1777992208886,56.68,81218.46,0.1,0.00985,1e-05,1.46634]
[1777992213922,56.68,81216.94,0.1,0.00982,1e-05,1.46274]
[1777992218960,56.68,81207.88,0.1,0.00975,1e-05,1.45282]
[1777992223993,56.68,81217.1,0.1,0.00982,1e-05,1.46291]
[1777992229030,56.68,81218.94,0.1,0.00984,1e-05,1.46494]
[1777992234086,56.68,81217.21,0.1,0.00983,1e-05,1.46303]
[1777992239120,56.68,81217.1,0.1,0.00982,1e-05,1.46291]
[1777992244154,56.68,81216.35,0.1,0.00982,1e-05,1.46209]
[1777992248185,56.68,81199.46,0.1,0.00968,1e-05,1.44364]
[1777992253219,56.68,81195.42,0.1,0.00965,1e-05,1.43926]
[1777992258254,56.68,81190.06,0.1,0.0096,1e-05,1.43346]
[1777992263295,56.68,81194.99,0.1,0.00964,1e-05,1.43879]
[1777992267323,56.68,81206.92,0.1,0.00974,1e-05,1.45177]
[1777992269338,56.68,81226.92,0.1,0.00991,1e-05,1.47373]
[1777992274372,56.68,81228.21,0.1,0.0099,1e-05,1.47322]
[1777992279408,56.68,81223.7,0.1,0.00987,1e-05,1.46824]
[1777992282534,56.68,81220.18,0.1,0.00984,1e-05,1.46437]
[1777992282567,56.68,81214.07,0.1,0.00979,1e-05,1.45766]
[1777992288451,56.68,81210.33,0.1,0.00976,1e-05,1.45357]
[1777992288472,56.68,81208.9,0.1,0.00974,1e-05,1.45201]
[1777992293506,56.68,81210.57,0.1,0.00976,1e-05,1.45383]
[1777992298541,56.68,81210.14,0.1,0.00975,1e-05,1.45336]
[1777992303580,56.68,81208.16,0.1,0.00974,1e-05,1.4512]
[1777992308616,56.68,81220.38,0.1,0.00984,1e-05,1.46459]
[1777992309620,56.68,81203.36,0.1,0.0097,1e-05,1.44597]
[1777992314653,56.68,81203.97,0.1,0.0097,1e-05,1.44663]
[1777992319690,56.68,81210.69,0.1,0.00976,1e-05,1.45396]
[1777992324723,56.68,81212.55,0.1,0.00977,1e-05,1.456]
[1777992329757,56.68,81210.51,0.1,0.00976,1e-05,1.45377]
[1777992334793,56.68,81212.79,0.1,0.00976,1e-05,1.45434]
[1777992338824,56.68,81197.49,0.1,0.00964,1e-05,1.43769]
[1777992343861,56.68,81192.38,0.1,0.0096,1e-05,1.43216]
[1777992348891,56.68,81204.11,0.1,0.00969,1e-05,1.44487]
[1777992353926,56.68,81202.72,0.1,0.00968,1e-05,1.44336]
[1777992358961,56.68,81211.8,0.1,0.00976,1e-05,1.45325]
[1777992363998,56.68,81226.81,0.1,0.00988,1e-05,1.46973]
[1777992369041,56.68,81223.79,0.1,0.00986,1e-05,1.4664]
[1777992374076,56.68,81221.84,0.1,0.00984,1e-05,1.46426]
[1777992379111,56.68,81221.38,0.1,0.00984,1e-05,1.46375]
[1777992383140,56.68,81208.51,0.1,0.00973,1e-05,1.44966]
[1777992388176,56.68,81198.57,0.1,0.00965,1e-05,1.43886]
[1777992393211,56.68,81193.08,0.1,0.00959,1e-05,1.43101]
[1777992398245,56.68,81198.35,0.1,0.00963,1e-05,1.43671]
[1777992403281,56.68,81204.39,0.1,0.00968,1e-05,1.44326]
[1777992408316,56.68,81202.3,0.1,0.00967,1e-05,1.44099]
[1777992413351,56.68,81202.19,0.1,0.00966,1e-05,1.44087]
[1777992417380,56.68,81180.73,0.1,0.00949,1e-05,1.41773]
[1777992419394,56.68,81152.94,0.1,0.00927,1e-05,1.38821]
[1777992424431,56.68,81144.45,0.1,0.0092,1e-05,1.37929]
[1777992428461,56.68,81132.1,0.1,0.0091,1e-05,1.3664]
[1777992433494,56.68,81131.28,0.1,0.0091,1e-05,1.36555]
[1777992438535,56.68,81137.76,0.1,0.00915,1e-05,1.3723]
[1777992443564,56.68,81139.05,0.1,0.00916,1e-05,1.37364]
[1777992448599,56.68,81141.33,0.1,0.00918,1e-05,1.37603]
[1777992453634,56.68,81135.94,0.1,0.00912,1e-05,1.36855]
[1777992457662,56.68,81117.76,0.1,0.00898,1e-05,1.34973]
[1777992459684,56.68,81102.02,0.1,0.00886,1e-05,1.3336]
[1777992464711,56.68,81121.04,0.1,0.00901,1e-05,1.35311]
[1777992466725,56.68,81135.5,0.1,0.00912,1e-05,1.3681]
[1777992471760,56.68,81142.14,0.1,0.00917,1e-05,1.37502]
[1777992476797,56.68,81146.84,0.1,0.00921,1e-05,1.37994]
[1777992479822,56.68,81110.27,0.1,0.00892,1e-05,1.34204]
[1777992484858,56.68,81106.18,0.1,0.00889,1e-05,1.33785]
[1777992486873,56.68,81121.11,0.1,0.00901,1e-05,1.35318]
[1777992491907,56.68,81127.65,0.1,0.00906,1e-05,1.35994]
[1777992494931,56.68,81143.03,0.1,0.00918,1e-05,1.37595]
[1777992497949,56.68,81155.12,0.1,0.00927,1e-05,1.38864]
[1777992502987,56.68,81169.55,0.1,0.00939,1e-05,1.40392]
[1777992508021,56.68,81175.54,0.1,0.00944,1e-05,1.41029]
[1777992513057,56.68,81175.26,0.1,0.00942,1e-05,1.40811]
[1777992518091,56.68,81175.86,0.1,0.00943,1e-05,1.40875]
[1777992523127,56.68,81184.58,0.1,0.0095,1e-05,1.41807]
[1777992528160,56.68,81184.83,0.1,0.0095,1e-05,1.41834]
[1777992533196,56.68,81188.99,0.1,0.00953,1e-05,1.42281]
[1777992538232,56.68,81201.35,0.1,0.00963,1e-05,1.43614]
[1777992543267,56.68,81185.54,0.1,0.0095,1e-05,1.4191]
[1777992546288,56.68,81171.51,0.1,0.00939,1e-05,1.40412]
[1777992551323,56.68,81180.88,0.1,0.00947,1e-05,1.41411]
[1777992556358,56.68,81188.45,0.1,0.00953,1e-05,1.42223]
[1777992561395,56.68,81189.82,0.1,0.00954,1e-05,1.4237]
[1777992566428,56.68,81200.48,0.1,0.00963,1e-05,1.4352]
[1777992571463,56.68,81205.47,0.1,0.00965,1e-05,1.43869]
[1777992576498,56.68,81203.74,0.1,0.00964,1e-05,1.43682]
[1777992581536,56.68,81203.41,0.1,0.00964,1e-05,1.43646]
[1777992586569,56.68,81186.32,0.1,0.0095,1e-05,1.41805]
[1777992591604,56.68,81174.38,0.1,0.0094,1e-05,1.40529]
[1777992596645,56.68,81170.22,0.1,0.00937,1e-05,1.40087]
[1777992601677,56.68,81167.97,0.1,0.00935,1e-05,1.39849]
[1777992605703,56.68,81156.06,0.1,0.00926,1e-05,1.38591]
[1777992610739,56.68,81151.73,0.1,0.00922,1e-05,1.38136]
[1777992615774,56.68,81151.31,0.1,0.00922,1e-05,1.38092]
[1777992620810,56.68,81134.8,0.1,0.00909,1e-05,1.36368]
[1777992625844,56.68,81125.6,0.1,0.00902,1e-05,1.35416]
[1777992627858,56.68,81139.07,0.1,0.00912,1e-05,1.36812]
[1777992632893,56.68,81148.94,0.1,0.00919,1e-05,1.37658]
[1777992637928,56.68,81146.11,0.1,0.00917,1e-05,1.37362]
[1777992642963,56.68,81146.09,0.1,0.00917,1e-05,1.3736]
[1777992645234,56.68,81146.94,0.1,0.00917,1e-05,1.37449]
[1777992645984,56.68,81144.44,0.1,0.00915,1e-05,1.37187]
[1777992650014,56.68,81131.44,0.1,0.00905,1e-05,1.35836]
[1777992655049,56.68,81145.62,0.1,0.00916,1e-05,1.37311]
[1777992660083,56.68,81141.05,0.1,0.00913,1e-05,1.36834]
[1777992665118,56.68,81147.16,0.1,0.00917,1e-05,1.37472]
[1777992668140,56.68,81160.9,0.1,0.00928,1e-05,1.38914]
[1777992673174,56.68,81164.91,0.1,0.00931,1e-05,1.39338]
[1777992678214,56.68,81172.19,0.1,0.00937,1e-05,1.40109]
[1777992683245,56.68,81163.91,0.1,0.00931,1e-05,1.39232]
[1777992688282,56.68,81165.11,0.1,0.00932,1e-05,1.39359]
[1777992693317,56.68,81166.73,0.1,0.00932,1e-05,1.39343]
[1777992698353,56.68,81165.54,0.1,0.00931,1e-05,1.39217]
[1777992702065,56.68,81164.76,0.1,0.0093,1e-05,1.39135]
[1777992702140,56.68,81164.83,0.1,0.0093,1e-05,1.39142]
[1777992702502,56.68,81164.83,0.1,0.0093,1e-05,1.39142]
[1777992702594,56.68,81164.93,0.1,0.0093,1e-05,1.39153]
[1777992705401,56.68,81177.76,0.1,0.0094,1e-05,1.40513]
[1777992711229,56.68,81180.79,0.1,0.00943,1e-05,1.40836]
[1777992711608,56.68,81180.79,0.1,0.00943,1e-05,1.40836]
[1777992711693,56.68,81173.56,0.1,0.00937,1e-05,1.40066]
[1777992717485,56.68,81171.93,0.1,0.00936,1e-05,1.39893]
[1777992722519,56.68,81170.86,0.1,0.00935,1e-05,1.3978]
[1777992727558,56.68,81158.79,0.1,0.00925,1e-05,1.38506]
[1777992729571,56.68,81141.58,0.1,0.00912,1e-05,1.36705]
[1777992734606,56.68,81134.67,0.1,0.00906,1e-05,1.35987]
[1777992739641,56.68,81139.63,0.1,0.0091,1e-05,1.36502]
[1777992744678,56.68,81154.51,0.1,0.00922,1e-05,1.38056]
[1777992748704,56.68,81169.19,0.1,0.00934,1e-05,1.39603]
[1777992752732,56.68,81190.03,0.1,0.00949,1e-05,1.41634]
[1777992755753,56.68,81208.85,0.1,0.00964,1e-05,1.43662]
[1777992760795,56.68,81219.2,0.1,0.00973,1e-05,1.44788]
[1777992763818,56.68,81231.89,0.1,0.00983,1e-05,1.46177]
[1777992768851,56.68,81240.71,0.1,0.00991,1e-05,1.47149]
[1777992773901,56.68,81251.77,0.1,0.01,1e-05,1.48375]
[1777992778933,56.68,81253.67,0.1,0.01002,1e-05,1.48586]
[1777992781016,56.68,81241.68,0.1,0.00992,1e-05,1.47256]
[1777992786990,56.68,81245.3,0.1,0.00995,1e-05,1.47657]
[1777992793032,56.68,81244.24,0.1,0.00994,1e-05,1.47539]
[1777992798068,56.68,81235.66,0.1,0.00987,1e-05,1.46592]
[1777992803103,56.68,81240.59,0.1,0.00991,1e-05,1.47136]
[1777992808139,56.68,81243.3,0.1,0.00993,1e-05,1.47435]
[1777992811158,56.68,81266.41,0.1,0.01011,1e-05,1.49814]
[1777992812166,56.68,81278.77,0.1,0.01022,1e-05,1.51204]
[1777992817202,56.68,81285.8,0.1,0.01028,1e-05,1.52]
[1777992822237,56.68,81288.69,0.1,0.0103,1e-05,1.52328]
[1777992827273,56.68,81283.47,0.1,0.01026,1e-05,1.51736]
[1777992832317,56.68,81268.18,0.1,0.01013,1e-05,1.50012]
[1777992837351,56.68,81265.25,0.1,0.0101,1e-05,1.49684]
[1777992842386,56.68,81272.01,0.1,0.01016,1e-05,1.50442]
[1777992846415,56.68,81286.6,0.1,0.01029,1e-05,1.52091]
[1777992852224,56.68,81291.12,0.1,0.01033,1e-05,1.52604]
[1777992857494,56.68,81301.94,0.1,0.01042,1e-05,1.5384]
[1777992862532,56.68,81310.39,0.1,0.01049,1e-05,1.5481]
[1777992864542,56.68,81297.81,0.1,0.01038,1e-05,1.53367]
[1777992869579,56.68,81293.39,0.1,0.01034,1e-05,1.52863]
[1777992874613,56.68,81307.59,0.1,0.01046,1e-05,1.54287]
[1777992879649,56.68,81305.89,0.1,0.01044,1e-05,1.54092]
[1777992884682,56.68,81307.26,0.1,0.01045,1e-05,1.54249]
[1777992889718,56.68,81311.8,0.1,0.01049,1e-05,1.54771]
[1777992894753,56.68,81320.0,0.1,0.01057,1e-05,1.55717]
[1777992899789,56.68,81320.42,0.1,0.01057,1e-05,1.55765]
[1777992904823,56.68,81317.39,0.1,0.01054,1e-05,1.55415]
[1777992909859,56.68,81315.31,0.1,0.01052,1e-05,1.55175]
[1777992914893,56.68,81313.77,0.1,0.01051,1e-05,1.54998]
[1777992918921,56.68,81339.42,0.1,0.01074,1e-05,1.57976]
[1777992921214,56.68,81346.47,0.1,0.0108,1e-05,1.58803]
[1777992921216,56.68,81342.21,0.1,0.01076,1e-05,1.58303]
[1777992922025,56.68,81342.21,0.1,0.01076,1e-05,1.58303]
[1777992922047,56.68,81341.81,0.1,0.01076,1e-05,1.58256]
[1777992927984,56.68,81342.91,0.1,0.01077,1e-05,1.58385]
[1777992933023,56.68,81338.23,0.1,0.01071,1e-05,1.57633]
[1777992938057,56.68,81343.54,0.1,0.01076,1e-05,1.58254]
[1777992943092,56.68,81347.39,0.1,0.0108,1e-05,1.58706]
[1777992948126,56.68,81342.07,0.1,0.01075,1e-05,1.58082]
[1777992953162,56.68,81337.04,0.1,0.0107,1e-05,1.57494]
[1777992958197,56.68,81322.09,0.1,0.01057,1e-05,1.55756]
[1777992961223,56.68,81309.04,0.1,0.01046,1e-05,1.54252]
[1777992966257,56.68,81304.54,0.1,0.01042,1e-05,1.53736]
[1777992968279,56.68,81318.66,0.1,0.01054,1e-05,1.5536]
[1777992969763,56.68,81317.52,0.1,0.01053,1e-05,1.55228]
[1777992970289,56.68,81317.52,0.1,0.01053,1e-05,1.55228]
[1777992975405,56.68,81319.54,0.1,0.01055,1e-05,1.55461]
[1777992975506,56.68,81331.3,0.1,0.01065,1e-05,1.56825]
[1777992976767,56.68,81331.3,0.1,0.01065,1e-05,1.56825]
[1777992977336,56.68,81328.82,0.1,0.01063,1e-05,1.56536]
[1777992982370,56.68,81327.17,0.1,0.01062,1e-05,1.56345]
[1777992987406,56.68,81324.73,0.1,0.01059,1e-05,1.56062]
[1777992988133,56.68,81324.73,0.1,0.01059,1e-05,1.56062]
[1777992988412,56.68,81321.98,0.1,0.01057,1e-05,1.55743]
[1777992993449,56.68,81315.48,0.1,0.0105,1e-05,1.54791]
[1777992996046,56.68,81310.57,0.1,0.01046,1e-05,1.54227]
[1777992996467,56.68,81310.27,0.1,0.01045,1e-05,1.54192]
[1777993001504,56.68,81308.37,0.1,0.01044,1e-05,1.53974]
[1777993006538,56.68,81315.4,0.1,0.0105,1e-05,1.54782]
[1777993011574,56.68,81311.65,0.1,0.01047,1e-05,1.54351]
[1777993016607,56.68,81311.67,0.1,0.01047,1e-05,1.54353]
[1777993021643,56.68,81312.6,0.1,0.01047,1e-05,1.5446]
[1777993023420,56.68,81299.47,0.1,0.01036,1e-05,1.52957]
[1777993028692,56.68,81299.01,0.1,0.01035,1e-05,1.52904]
[1777993033727,56.68,81295.56,0.1,0.01032,1e-05,1.52511]
[1777993039533,56.68,81297.15,0.1,0.01034,1e-05,1.52692]
[1777993044803,56.68,81294.22,0.1,0.01031,1e-05,1.52359]
[1777993049841,56.68,81296.96,0.1,0.01034,1e-05,1.52671]
[1777993054874,56.68,81284.2,0.1,0.01021,1e-05,1.51025]
[1777993059909,56.68,81281.44,0.1,0.01019,1e-05,1.50713]
[1777993064944,56.68,81280.79,0.1,0.01018,1e-05,1.5064]
[1777993069980,56.68,81278.36,0.1,0.01016,1e-05,1.50366]
[1777993075015,56.68,81275.73,0.1,0.01014,1e-05,1.50071]
[1777993080050,56.68,81277.75,0.1,0.01016,1e-05,1.50298]
[1777993085090,56.68,81282.26,0.1,0.0102,1e-05,1.50806]
[1777993090125,56.68,81285.47,0.1,0.01022,1e-05,1.51168]
[1777993095163,56.68,81290.63,0.1,0.01027,1e-05,1.51752]
[1777993100198,56.68,81304.68,0.1,0.01039,1e-05,1.53351]
[1777993105234,56.68,81308.18,0.1,0.01042,1e-05,1.53752]
[1777993110268,56.68,81309.38,0.1,0.01043,1e-05,1.53889]
[1777993115303,56.68,81310.94,0.1,0.01043,1e-05,1.53867]
[1777993120341,56.68,81313.46,0.1,0.01045,1e-05,1.54156]
[1777993125375,56.68,81312.24,0.1,0.01044,1e-05,1.54016]
[1777993130409,56.68,81314.03,0.1,0.01046,1e-05,1.54222]
[1777993135452,56.68,81316.78,0.1,0.01048,1e-05,1.54538]
[1777993140478,56.68,81316.17,0.1,0.01048,1e-05,1.54468]
[1777993145513,56.68,81313.41,0.1,0.01045,1e-05,1.5415]
[1777993150548,56.68,81312.79,0.1,0.01045,1e-05,1.54079]
[1777993156604,56.68,81314.01,0.1,0.01046,1e-05,1.54219]
[1777993161632,56.68,81314.08,0.1,0.01046,1e-05,1.54227]
[1777993166667,56.68,81313.38,0.1,0.01045,1e-05,1.54147]
[1777993171702,56.68,81306.23,0.1,0.01038,1e-05,1.53128]
[1777993176737,56.68,81306.45,0.1,0.01038,1e-05,1.53153]
[1777993181772,56.68,81300.47,0.1,0.01033,1e-05,1.52471]
[1777993186809,56.68,81304.92,0.1,0.01037,1e-05,1.52978]
[1777993193856,56.68,81303.94,0.1,0.01036,1e-05,1.52866]
[1777993198892,56.68,81306.04,0.1,0.01038,1e-05,1.53106]
[1777993203926,56.68,81295.44,0.1,0.01028,1e-05,1.51899]
[1777993208961,56.68,81296.26,0.1,0.01029,1e-05,1.51992]
[1777993213996,56.68,81302.05,0.1,0.01034,1e-05,1.52651]
[1777993216015,56.68,81289.43,0.1,0.01023,1e-05,1.51219]
[1777993218028,56.68,81274.54,0.1,0.0101,1e-05,1.49543]
[1777993223062,56.68,81271.56,0.1,0.01008,1e-05,1.49209]
[1777993228097,56.68,81276.26,0.1,0.01012,1e-05,1.49736]
[1777993233132,56.68,81273.72,0.1,0.01008,1e-05,1.49254]
[1777993236155,56.68,81260.11,0.1,0.00997,1e-05,1.47737]
[1777993241192,56.68,81256.48,0.1,0.00994,1e-05,1.47335]
[1777993244210,56.68,81240.95,0.1,0.00981,1e-05,1.45623]
[1777993249245,56.68,81235.3,0.1,0.00976,1e-05,1.45005]
[1777993254284,56.68,81234.84,0.1,0.00976,1e-05,1.44954]
[1777993259315,56.68,81237.64,0.1,0.00978,1e-05,1.45261]
[1777993264351,56.68,81239.06,0.1,0.00979,1e-05,1.45416]
[1777993269388,56.68,81242.12,0.1,0.00982,1e-05,1.45752]
[1777993274421,56.68,81244.54,0.1,0.00984,1e-05,1.46018]
[1777993280474,56.68,81238.11,0.1,0.00979,1e-05,1.45312]
[1777993282479,56.68,81216.92,0.1,0.00961,1e-05,1.43007]
[1777993287515,56.68,81213.13,0.1,0.00958,1e-05,1.42597]
[1777993289530,56.68,81226.6,0.1,0.00969,1e-05,1.44056]
[1777993294565,56.68,81228.46,0.1,0.00969,1e-05,1.44066]
[1777993297585,56.68,81240.96,0.1,0.0098,1e-05,1.45431]
[1777993302622,56.68,81240.71,0.1,0.00979,1e-05,1.45404]
[1777993307656,56.68,81239.14,0.1,0.00978,1e-05,1.45232]
[1777993312691,56.68,81240.72,0.1,0.00979,1e-05,1.45405]
[1777993317726,56.68,81232.85,0.1,0.00973,1e-05,1.44544]
[1777993322762,56.68,81226.94,0.1,0.00968,1e-05,1.43901]
[1777993327798,56.68,81219.74,0.1,0.00962,1e-05,1.4312]
[1777993332834,56.68,81216.28,0.1,0.00959,1e-05,1.42747]
[1777993334847,56.68,81229.13,0.1,0.0097,1e-05,1.44139]
[1777993339882,56.68,81219.24,0.1,0.00962,1e-05,1.43066]
[1777993340889,56.68,81206.65,0.1,0.00951,1e-05,1.4171]
[1777993345924,56.68,81207.64,0.1,0.00952,1e-05,1.41816]
[1777993350960,56.68,81210.84,0.1,0.00955,1e-05,1.4216]
[1777993355994,56.68,81209.23,0.1,0.00952,1e-05,1.41797]
[1777993361031,56.68,81207.34,0.1,0.00951,1e-05,1.41594]
[1777993366066,56.68,81214.68,0.1,0.00957,1e-05,1.42383]
[1777993371858,56.68,81216.47,0.1,0.00958,1e-05,1.42576]
[1777993377142,56.68,81222.43,0.1,0.00963,1e-05,1.4322]
[1777993382177,56.68,81225.79,0.1,0.00966,1e-05,1.43584]
[1777993387211,56.68,81225.2,0.1,0.00965,1e-05,1.4352]
[1777993392250,56.68,81223.94,0.1,0.00964,1e-05,1.43384]
[1777993397288,56.68,81223.08,0.1,0.00964,1e-05,1.43291]
[1777993402323,56.68,81226.33,0.1,0.00966,1e-05,1.43643]
[1777993404336,56.68,81241.31,0.1,0.00979,1e-05,1.45276]
[1777993408366,56.68,81253.19,0.1,0.00989,1e-05,1.46582]
[1777993413399,56.68,81270.32,0.1,0.01002,1e-05,1.48285]
[1777993418434,56.68,81267.23,0.1,0.00999,1e-05,1.47941]
[1777993423469,56.68,81265.36,0.1,0.00998,1e-05,1.47733]
[1777993428504,56.68,81276.33,0.1,0.01007,1e-05,1.48955]
[1777993433540,56.68,81278.66,0.1,0.01009,1e-05,1.49216]
[1777993438574,56.68,81280.28,0.1,0.0101,1e-05,1.49397]
[1777993443610,56.68,81283.8,0.1,0.01013,1e-05,1.49792]
[1777993448645,56.68,81291.55,0.1,0.0102,1e-05,1.50664]
[1777993453680,56.68,81295.2,0.1,0.01023,1e-05,1.51076]
[1777993458716,56.68,81300.25,0.1,0.01027,1e-05,1.51648]
[1777993463750,56.68,81305.57,0.1,0.01032,1e-05,1.52252]
[1777993468786,56.68,81311.45,0.1,0.01037,1e-05,1.52922]
[1777993473821,56.68,81318.61,0.1,0.01042,1e-05,1.5354]
[1777993476842,56.68,81340.72,0.1,0.01062,1e-05,1.56089]
[1777993481880,56.68,81350.34,0.1,0.0107,1e-05,1.57209]
[1777993486912,56.68,81348.47,0.1,0.01069,1e-05,1.5699]
[1777993491947,56.68,81350.78,0.1,0.01071,1e-05,1.5726]
[1777993496983,56.68,81364.11,0.1,0.01083,1e-05,1.58822]
[1777993502020,56.68,81370.29,0.1,0.01088,1e-05,1.59551]
[1777993507054,56.68,81375.95,0.1,0.01093,1e-05,1.60221]
[1777993510078,56.68,81355.24,0.1,0.01075,1e-05,1.57781]
[1777993515113,56.68,81348.02,0.1,0.01068,1e-05,1.56938]
[1777993520148,56.68,81346.94,0.1,0.01067,1e-05,1.56812]
[1777993525183,56.68,81335.37,0.1,0.01057,1e-05,1.55469]
[1777993530219,56.68,81337.45,0.1,0.01059,1e-05,1.5571]
[1777993534248,56.68,81329.31,0.1,0.0105,1e-05,1.54567]
[1777993535255,56.68,81316.51,0.1,0.01039,1e-05,1.53099]
[1777993540291,56.68,81328.26,0.1,0.01049,1e-05,1.54446]
[1777993544317,56.68,81340.33,0.1,0.0106,1e-05,1.5584]
[1777993549351,56.68,81338.74,0.1,0.01058,1e-05,1.55656]
[1777993554387,56.68,81338.56,0.1,0.01058,1e-05,1.55635]
[1777993559421,56.68,81339.95,0.1,0.0106,1e-05,1.55796]
[1777993564457,56.68,81340.62,0.1,0.0106,1e-05,1.55874]
[1777993568485,56.68,81352.65,0.1,0.01071,1e-05,1.57274]
[1777993570140,56.68,81352.65,0.1,0.01071,1e-05,1.57274]
[1777993570223,56.68,81360.41,0.1,0.01078,1e-05,1.58182]
[1777993575537,56.68,81361.08,0.1,0.01079,1e-05,1.58261]
[1777993580337,56.68,81360.23,0.1,0.01078,1e-05,1.58161]
[1777993580570,56.68,81362.07,0.1,0.01079,1e-05,1.58377]
[1777993585605,56.68,81369.01,0.1,0.01086,1e-05,1.59194]
[1777993590639,56.68,81377.56,0.1,0.01093,1e-05,1.60204]
[1777993595675,56.68,81382.91,0.1,0.01097,1e-05,1.60632]
[1777993600710,56.68,81384.67,0.1,0.01099,1e-05,1.60841]
[1777993605746,56.68,81384.68,0.1,0.01099,1e-05,1.60842]
[1777993610782,56.68,81382.42,0.1,0.01097,1e-05,1.60574]
[1777993615816,56.68,81379.94,0.1,0.01094,1e-05,1.60279]
[1777993620851,56.68,81389.68,0.1,0.01103,1e-05,1.61437]
[1777993624884,56.68,81412.34,0.1,0.01124,1e-05,1.64158]
[1777993626002,56.68,81412.34,0.1,0.01124,1e-05,1.64158]
[1777993626045,56.68,81394.1,0.1,0.01107,1e-05,1.61965]
[1777993626653,56.68,81394.1,0.1,0.01107,1e-05,1.61965]
[1777993626897,56.68,81394.1,0.1,0.01107,1e-05,1.61965]
[1777993629181,56.68,81394.91,0.1,0.01108,1e-05,1.62062]
[1777993629257,56.68,81405.52,0.1,0.01118,1e-05,1.63335]
[1777993635123,56.68,81406.56,0.1,0.01119,1e-05,1.63461]
[1777993635185,56.68,81433.03,0.1,0.01144,1e-05,1.66674]
[1777993637180,56.68,81432.56,0.1,0.01143,1e-05,1.66616]
[1777993637186,56.68,81421.7,0.1,0.01133,1e-05,1.65292]
[1777993641004,56.68,81433.58,0.1,0.01144,1e-05,1.66741]
[1777993646042,56.68,81433.98,0.1,0.01145,1e-05,1.6679]
[1777993649063,56.68,81420.95,0.1,0.01132,1e-05,1.65201]
[1777993654098,56.68,81414.05,0.1,0.01124,1e-05,1.64154]
[1777993657120,56.68,81397.58,0.1,0.01109,1e-05,1.62173]
[1777993662155,56.68,81398.21,0.1,0.0111,1e-05,1.62248]
[1777993667190,56.68,81403.74,0.1,0.01115,1e-05,1.62912]
[1777993670211,56.68,81389.74,0.1,0.01102,1e-05,1.61236]
[1777993675246,56.68,81382.26,0.1,0.01095,1e-05,1.60347]
[1777993676252,56.68,81369.62,0.1,0.01084,1e-05,1.58853]
[1777993681289,56.68,81360.71,0.1,0.01075,1e-05,1.57807]
[1777993686325,56.68,81347.72,0.1,0.01064,1e-05,1.56291]
[1777993691360,56.68,81345.48,0.1,0.01062,1e-05,1.56031]
[1777993696393,56.68,81344.96,0.1,0.01061,1e-05,1.55971]
[1777993700421,56.68,81358.87,0.1,0.01074,1e-05,1.57591]
[1777993705457,56.68,81359.46,0.1,0.01074,1e-05,1.57661]
[1777993710491,56.68,81363.96,0.1,0.01078,1e-05,1.58188]
[1777993715526,56.68,81362.12,0.1,0.01075,1e-05,1.57767]
[1777993720562,56.68,81357.39,0.1,0.01071,1e-05,1.57214]
[1777993725599,56.68,81358.31,0.1,0.01072,1e-05,1.57321]
[1777993730634,56.68,81358.4,0.1,0.01072,1e-05,1.57332]
[1777993735667,56.68,81372.13,0.1,0.01084,1e-05,1.58943]
[1777993740703,56.68,81369.44,0.1,0.01082,1e-05,1.58626]
[1777993745737,56.68,81376.85,0.1,0.01089,1e-05,1.595]
[1777993750772,56.68,81372.61,0.1,0.01085,1e-05,1.58999]
[1777993755809,56.68,81372.3,0.1,0.01085,1e-05,1.58963]
[1777993761309,56.68,81375.63,0.1,0.01088,1e-05,1.59356]
[1777993761425,56.68,81375.63,0.1,0.01088,1e-05,1.59356]
[1777993766885,56.68,81375.31,0.1,0.01087,1e-05,1.59318]
[1777993771920,56.68,81370.61,0.1,0.01082,1e-05,1.58558]
[1777993776956,56.68,81367.02,0.1,0.01078,1e-05,1.58136]
[1777993781990,56.68,81361.83,0.1,0.01074,1e-05,1.57528]
[1777993787025,56.68,81362.04,0.1,0.01074,1e-05,1.57552]
[1777993792060,56.68,81361.91,0.1,0.01074,1e-05,1.57537]
[1777993797098,56.68,81350.53,0.1,0.01064,1e-05,1.5621]
[1777993800122,56.68,81335.3,0.1,0.0105,1e-05,1.54448]
[1777993805154,56.68,81342.0,0.1,0.01056,1e-05,1.55222]
[1777993810195,56.68,81328.17,0.1,0.01044,1e-05,1.53629]
[1777993815231,56.68,81325.07,0.1,0.01041,1e-05,1.53274]
[1777993820267,56.68,81327.55,0.1,0.01043,1e-05,1.53558]
[1777993825307,56.68,81328.76,0.1,0.01044,1e-05,1.53697]
[1777993827318,56.68,81344.13,0.1,0.01058,1e-05,1.55468]
[1777993832350,56.68,81348.06,0.1,0.0106,1e-05,1.5572]
[1777993834364,56.68,81360.57,0.1,0.01071,1e-05,1.57176]
[1777993838392,56.68,81372.65,0.1,0.01082,1e-05,1.58592]
[1777993843428,56.68,81382.23,0.1,0.01091,1e-05,1.59722]
[1777993848462,56.68,81386.26,0.1,0.01095,1e-05,1.60199]
[1777993853497,56.68,81383.03,0.1,0.01092,1e-05,1.59817]
[1777993858533,56.68,81393.53,0.1,0.01101,1e-05,1.61063]
[1777993863569,56.68,81394.3,0.1,0.01102,1e-05,1.61155]
[1777993865583,56.68,81382.12,0.1,0.01091,1e-05,1.59709]
[1777993870618,56.68,81386.25,0.1,0.01095,1e-05,1.60198]
[1777993875659,56.68,81404.42,0.1,0.01111,1e-05,1.62365]
[1777993880693,56.68,81409.86,0.1,0.01116,1e-05,1.63018]
[1777993885729,56.68,81411.1,0.1,0.01118,1e-05,1.63167]
[1777993890765,56.68,81409.05,0.1,0.01116,1e-05,1.6292]
[1777993895800,56.68,81413.47,0.1,0.01118,1e-05,1.63242]
[1777993900594,56.68,81425.95,0.1,0.0113,1e-05,1.6475]
[1777993903867,56.68,81442.13,0.1,0.01145,1e-05,1.66722]
[1777993907895,56.68,81455.1,0.1,0.01158,1e-05,1.68316]
[1777993910674,56.68,81468.32,0.1,0.01171,1e-05,1.69954]
[1777993915950,56.68,81479.72,0.1,0.01182,1e-05,1.71376]
[1777993919992,56.68,81494.83,0.1,0.01197,1e-05,1.73275]
[1777993922003,56.68,81515.09,0.1,0.01217,1e-05,1.75848]
[1777993927043,56.68,81527.76,0.1,0.01229,1e-05,1.77473]
[1777993932077,56.68,81528.42,0.1,0.0123,1e-05,1.77558]
[1777993937151,56.68,81535.62,0.1,0.01237,1e-05,1.78487]
[1777993938157,56.68,81547.45,0.1,0.01249,1e-05,1.80021]
[1777993943191,56.68,81546.82,0.1,0.01249,1e-05,1.79939]
[1777993948226,56.68,81550.77,0.1,0.01253,1e-05,1.80453]
[1777993953262,56.68,81555.65,0.1,0.01256,1e-05,1.80865]
[1777993955283,56.68,81569.97,0.1,0.01271,1e-05,1.82743]
[1777993958301,56.68,81587.04,0.1,0.01289,1e-05,1.85003]
[1777993963334,56.68,81583.03,0.1,0.01285,1e-05,1.8447]
[1777993966377,56.68,81602.44,0.1,0.01305,1e-05,1.8706]
[1777993971403,56.68,81606.8,0.1,0.0131,1e-05,1.87645]
[1777993973416,56.68,81587.54,0.1,0.0129,1e-05,1.85069]
[1777993977446,56.68,81601.29,0.1,0.01304,1e-05,1.86905]
[1777993978452,56.68,81582.99,0.1,0.01285,1e-05,1.84465]
[1777993983487,56.68,81571.83,0.1,0.01273,1e-05,1.82989]
[1777993987531,56.68,81548.62,0.1,0.01249,1e-05,1.79948]
[1777993989545,56.68,81534.39,0.1,0.01235,1e-05,1.78104]
[1777993994579,56.68,81545.67,0.1,0.01246,1e-05,1.79565]
[1777993999614,56.68,81550.18,0.1,0.01251,1e-05,1.80151]
[1777994004651,56.68,81544.45,0.1,0.01245,1e-05,1.79406]
[1777994007671,56.68,81525.12,0.1,0.01225,1e-05,1.76911]
[1777994012707,56.68,81515.18,0.1,0.01214,1e-05,1.75418]
[1777994014724,56.68,81503.33,0.1,0.01202,1e-05,1.73912]
[1777994019760,56.68,81499.11,0.1,0.01198,1e-05,1.73378]
[1777994024798,56.68,81493.35,0.1,0.01192,1e-05,1.72651]
[1777994029832,56.68,81503.99,0.1,0.01203,1e-05,1.73995]
[1777994032853,56.68,81492.22,0.1,0.01191,1e-05,1.72509]
[1777994037898,56.68,81489.0,0.1,0.01188,1e-05,1.72104]
[1777994041626,56.68,81476.89,0.1,0.01176,1e-05,1.70588]
[1777994046951,56.68,81466.53,0.1,0.01166,1e-05,1.693]
[1777994051986,56.68,81472.45,0.1,0.01172,1e-05,1.70035]
[1777994055024,56.68,81484.38,0.1,0.01183,1e-05,1.71524]
[1777994060047,56.68,81488.9,0.1,0.01188,1e-05,1.72091]
[1777994065082,56.68,81490.96,0.1,0.0119,1e-05,1.7235]
[1777994070116,56.68,81493.61,0.1,0.01192,1e-05,1.72684]
[1777994075151,56.68,81493.68,0.1,0.01191,1e-05,1.72474]
[1777994077165,56.68,81505.98,0.1,0.01203,1e-05,1.74028]
[1777994078172,56.68,81519.3,0.1,0.01216,1e-05,1.75722]
[1777994083208,56.68,81514.67,0.1,0.01212,1e-05,1.75132]
[1777994088243,56.68,81514.69,0.1,0.01212,1e-05,1.75134]
[1777994093279,56.68,81515.27,0.1,0.01212,1e-05,1.75208]
[1777994098317,56.68,81510.86,0.1,0.01208,1e-05,1.74647]
[1777994103352,56.68,81512.62,0.1,0.0121,1e-05,1.74871]
[1777994108393,56.68,81519.76,0.1,0.01217,1e-05,1.75781]
[1777994113422,56.68,81525.6,0.1,0.01223,1e-05,1.76529]
[1777994117450,56.68,81544.16,0.1,0.01242,1e-05,1.78921]
[1777994122485,56.68,81536.01,0.1,0.01233,1e-05,1.77867]
[1777994127523,56.68,81543.68,0.1,0.01241,1e-05,1.78858]
[1777994131548,56.68,81533.16,0.1,0.01229,1e-05,1.77277]
[1777994136584,56.68,81515.75,0.1,0.01211,1e-05,1.75049]
[1777994141620,56.68,81504.37,0.1,0.012,1e-05,1.73604]
[1777994146653,56.68,81497.36,0.1,0.01193,1e-05,1.72719]
[1777994151689,56.68,81506.38,0.1,0.01202,1e-05,1.73859]
[1777994152705,56.68,81518.35,0.1,0.01214,1e-05,1.7538]
[1777994157734,56.68,81527.87,0.1,0.01224,1e-05,1.76598]
[1777994162768,56.68,81531.97,0.1,0.01228,1e-05,1.77124]
[1777994167804,56.68,81529.21,0.1,0.01225,1e-05,1.7677]
[1777994172840,56.68,81526.21,0.1,0.01222,1e-05,1.76385]
[1777994176871,56.68,81511.06,0.1,0.01207,1e-05,1.74452]
[1777994181903,56.68,81510.06,0.1,0.01206,1e-05,1.74325]
[1777994186941,56.68,81506.3,0.1,0.01202,1e-05,1.73848]
[1777994191974,56.68,81492.55,0.1,0.01187,1e-05,1.71895]
[1777994197011,56.68,81487.78,0.1,0.01182,1e-05,1.71297]
[1777994202046,56.68,81485.71,0.1,0.0118,1e-05,1.71038]
[1777994207080,56.68,81483.49,0.1,0.01178,1e-05,1.70761]
[1777994212840,56.68,81474.86,0.1,0.0117,1e-05,1.69686]
[1777994218157,56.68,81476.79,0.1,0.01172,1e-05,1.69926]
[1777994223192,56.68,81474.08,0.1,0.01169,1e-05,1.69589]
[1777994224200,56.68,81486.91,0.1,0.01181,1e-05,1.71188]
[1777994229234,56.68,81498.37,0.1,0.01193,1e-05,1.72627]
[1777994234269,56.68,81508.49,0.1,0.01203,1e-05,1.73906]
[1777994239304,56.68,81517.28,0.1,0.01211,1e-05,1.75023]
[1777994244339,56.68,81521.55,0.1,0.01216,1e-05,1.75567]
[1777994249374,56.68,81522.39,0.1,0.01217,1e-05,1.75674]
[1777994254411,56.68,81521.47,0.1,0.01214,1e-05,1.75336]
[1777994259444,56.68,81525.03,0.1,0.01218,1e-05,1.7579]
[1777994264480,56.68,81507.88,0.1,0.01201,1e-05,1.73609]
[1777994269515,56.68,81508.36,0.1,0.01201,1e-05,1.7367]
[1777994272538,56.68,81489.23,0.1,0.01182,1e-05,1.71261]
[1777994277575,56.68,81483.84,0.1,0.01177,1e-05,1.70587]
[1777994281606,56.68,81496.09,0.1,0.01189,1e-05,1.72122]
[1777994284632,56.68,81510.62,0.1,0.01203,1e-05,1.73956]
[1777994287648,56.68,81524.22,0.1,0.01217,1e-05,1.75687]
[1777994290678,56.68,81511.53,0.1,0.01204,1e-05,1.74071]
[1777994295724,56.68,81520.24,0.1,0.01213,1e-05,1.75179]
[1777994300759,56.68,81522.16,0.1,0.01215,1e-05,1.75424]
[1777994305793,56.68,81524.56,0.1,0.01217,1e-05,1.7573]
[1777994310839,56.68,81526.6,0.1,0.01219,1e-05,1.75991]
[1777994315864,56.68,81529.25,0.1,0.01221,1e-05,1.76108]
[1777994320899,56.68,81531.06,0.1,0.01222,1e-05,1.7634]
[1777994325935,56.68,81536.49,0.1,0.01228,1e-05,1.77037]
[1777994330981,56.68,81531.83,0.1,0.01223,1e-05,1.76439]
[1777994336007,56.68,81533.4,0.1,0.01225,1e-05,1.7664]
[1777994341041,56.68,81532.9,0.1,0.01224,1e-05,1.76576]
[1777994346075,56.68,81527.43,0.1,0.01219,1e-05,1.75876]
[1777994351110,56.68,81527.19,0.1,0.01218,1e-05,1.75845]
[1777994356146,56.68,81524.8,0.1,0.01216,1e-05,1.75539]
[1777994361180,56.68,81520.18,0.1,0.01211,1e-05,1.7495]
[1777994366218,56.68,81513.2,0.1,0.01204,1e-05,1.74063]
[1777994371253,56.68,81523.43,0.1,0.01213,1e-05,1.75143]
[1777994376287,56.68,81522.6,0.1,0.01212,1e-05,1.75038]
[1777994381322,56.68,81521.17,0.1,0.01211,1e-05,1.74855]
[1777994386357,56.68,81517.84,0.1,0.01208,1e-05,1.74432]
[1777994391393,56.68,81517.22,0.1,0.01207,1e-05,1.74353]
[1777994397435,56.68,81512.59,0.1,0.01202,1e-05,1.73766]
[1777994402470,56.68,81512.92,0.1,0.01203,1e-05,1.73807]
[1777994403479,56.68,81499.37,0.1,0.01189,1e-05,1.72097]
[1777994408515,56.68,81494.85,0.1,0.01185,1e-05,1.7153]
[1777994413547,56.68,81496.99,0.1,0.01187,1e-05,1.71798]
[1777994418581,56.68,81497.41,0.1,0.01187,1e-05,1.71851]
[1777994423618,56.68,81504.54,0.1,0.01194,1e-05,1.72748]
[1777994428653,56.68,81506.4,0.1,0.01196,1e-05,1.72983]
[1777994433689,56.68,81498.33,0.1,0.01187,1e-05,1.71748]
[1777994438722,56.68,81488.18,0.1,0.01177,1e-05,1.70478]
[1777994443757,56.68,81496.72,0.1,0.01185,1e-05,1.71546]
[1777994448792,56.68,81501.49,0.1,0.0119,1e-05,1.72145]
[1777994453830,56.68,81500.32,0.1,0.01189,1e-05,1.71998]
[1777994458866,56.68,81491.21,0.1,0.0118,1e-05,1.70856]
[1777994462903,56.68,81503.55,0.1,0.01192,1e-05,1.72404]
[1777994467937,56.68,81512.34,0.1,0.01201,1e-05,1.73514]
[1777994472971,56.68,81512.84,0.1,0.01201,1e-05,1.73577]
[1777994478006,56.68,81506.44,0.1,0.01195,1e-05,1.72769]
[1777994483045,56.68,81502.83,0.1,0.01191,1e-05,1.72314]
[1777994488079,56.68,81495.41,0.1,0.01184,1e-05,1.71382]
[1777994493117,56.68,81503.28,0.1,0.0119,1e-05,1.72152]
[1777994498151,56.68,81495.73,0.1,0.01183,1e-05,1.71204]
[1777994503186,56.68,81497.98,0.1,0.01185,1e-05,1.71486]
[1777994508221,56.68,81503.37,0.1,0.0119,1e-05,1.72163]
[1777994513257,56.68,81503.46,0.1,0.0119,1e-05,1.72174]
[1777994518290,56.68,81501.34,0.1,0.01188,1e-05,1.71908]
[1777994523327,56.68,81501.34,0.1,0.01188,1e-05,1.71908]
[1777994528361,56.68,81509.79,0.1,0.01197,1e-05,1.72972]
[1777994533398,56.68,81511.05,0.1,0.01198,1e-05,1.73131]
[1777994538431,56.68,81511.93,0.1,0.01199,1e-05,1.73242]
[1777994543466,56.68,81511.24,0.1,0.01198,1e-05,1.73155]
[1777994546487,56.68,81525.81,0.1,0.01213,1e-05,1.75004]
[1777994547494,56.68,81538.99,0.1,0.01226,1e-05,1.7669]
[1777994552529,56.68,81556.73,0.1,0.01242,1e-05,1.78756]
[1777994555551,56.68,81569.63,0.1,0.01256,1e-05,1.80434]
[1777994561385,56.68,81575.93,0.1,0.01262,1e-05,1.81258]
[1777994566626,56.68,81569.2,0.1,0.01255,1e-05,1.80378]
[1777994571662,56.68,81571.4,0.1,0.01258,1e-05,1.80665]
[1777994576697,56.68,81575.37,0.1,0.01262,1e-05,1.81185]
[1777994582401,56.68,81579.64,0.1,0.01266,1e-05,1.81745]
[1777994582416,56.68,81586.62,0.1,0.01273,1e-05,1.82663]
[1777994587774,56.68,81594.27,0.1,0.01281,1e-05,1.83674]
[1777994592809,56.68,81584.14,0.1,0.01271,1e-05,1.82337]
[1777994597849,56.68,81593.28,0.1,0.0128,1e-05,1.83543]
[1777994602880,56.68,81585.66,0.1,0.01272,1e-05,1.82537]
[1777994607916,56.68,81583.11,0.1,0.0127,1e-05,1.82201]
[1777994611945,56.68,81570.71,0.1,0.01255,1e-05,1.80349]
[1777994612900,56.68,81570.71,0.1,0.01255,1e-05,1.80349]
[1777994612953,56.68,81566.69,0.1,0.01251,1e-05,1.79825]
[1777994615860,56.68,81564.2,0.1,0.01249,1e-05,1.79501]
[1777994615974,56.68,81563.47,0.1,0.01248,1e-05,1.79406]
[1777994617108,56.68,81563.47,0.1,0.01248,1e-05,1.79406]
[1777994617156,56.68,81556.36,0.1,0.01241,1e-05,1.78483]
[1777994623024,56.68,81552.4,0.1,0.01236,1e-05,1.77971]
[1777994628059,56.68,81553.92,0.1,0.01238,1e-05,1.78168]
[1777994630079,56.68,81570.62,0.1,0.01255,1e-05,1.80337]
[1777994632988,56.68,81576.71,0.1,0.01261,1e-05,1.81134]
[1777994633475,56.68,81576.71,0.1,0.01261,1e-05,1.81134]
[1777994633096,56.68,81577.8,0.1,0.01263,1e-05,1.81276]
[1777994634103,56.68,81583.27,0.1,0.01268,1e-05,1.81995]
[1777994639138,56.68,81588.9,0.1,0.01274,1e-05,1.82736]
[1777994641156,56.68,81613.46,0.1,0.013,1e-05,1.85999]
[1777994646190,56.68,81609.07,0.1,0.01295,1e-05,1.85412]
[1777994647079,56.68,81609.07,0.1,0.01295,1e-05,1.85412]
[1777994647198,56.68,81609.63,0.1,0.01296,1e-05,1.85487]
[1777994649646,56.68,81620.4,0.1,0.01307,1e-05,1.86929]
[1777994650226,56.68,81615.51,0.1,0.01302,1e-05,1.86273]
[1777994650873,56.68,81615.51,0.1,0.01302,1e-05,1.86273]
[1777994651230,56.68,81609.5,0.1,0.01296,1e-05,1.8547]
[1777994652215,56.68,81609.5,0.1,0.01296,1e-05,1.8547]
[1777994652237,56.68,81604.03,0.1,0.0129,1e-05,1.84741]
[1777994652929,56.68,81604.03,0.1,0.0129,1e-05,1.84741]
[1777994653253,56.68,81598.07,0.1,0.01284,1e-05,1.83949]
[1777994653576,56.68,81598.07,0.1,0.01284,1e-05,1.83949]
[1777994654251,56.68,81597.65,0.1,0.01283,1e-05,1.83893]
[1777994659288,56.68,81595.19,0.1,0.01281,1e-05,1.83567]
[1777994664323,56.68,81605.52,0.1,0.01292,1e-05,1.84939]
[1777994666337,56.68,81610.01,0.1,0.01296,1e-05,1.85538]
[1777994667343,56.68,81611.14,0.1,0.01298,1e-05,1.85689]
[1777994671646,56.68,81603.91,0.1,0.01288,1e-05,1.84495]
[1777994672385,56.68,81599.8,0.1,0.01284,1e-05,1.83949]
[1777994677414,56.68,81593.32,0.1,0.01277,1e-05,1.83092]
[1777994681954,56.68,81599.02,0.1,0.01283,1e-05,1.83846]
[1777994682451,56.68,81599.91,0.1,0.01284,1e-05,1.83964]
[1777994686478,56.68,81612.23,0.1,0.01297,1e-05,1.85604]
[1777994691513,56.68,81614.04,0.1,0.01299,1e-05,1.85846]
[1777994696548,56.68,81605.37,0.1,0.0129,1e-05,1.84689]
[1777994700035,56.68,81597.17,0.1,0.01281,1e-05,1.83601]
[1777994700575,56.68,81590.55,0.1,0.01274,1e-05,1.82726]
[1777994705611,56.68,81586.39,0.1,0.0127,1e-05,1.82178]
[1777994710645,56.68,81580.57,0.1,0.01264,1e-05,1.81413]
[1777994714932,56.68,81582.98,0.1,0.01266,1e-05,1.81729]
[1777994714942,56.68,81593.43,0.1,0.01277,1e-05,1.83106]
[1777994717696,56.68,81614.98,0.1,0.013,1e-05,1.85971]
[1777994720293,56.68,81623.13,0.1,0.01309,1e-05,1.87064]
[1777994720340,56.68,81626.61,0.1,0.01313,1e-05,1.87532]
[1777994725752,56.68,81617.38,0.1,0.01303,1e-05,1.86293]
[1777994727228,56.68,81617.38,0.1,0.01303,1e-05,1.86293]
[1777994727247,56.68,81616.69,0.1,0.01302,1e-05,1.862]
[1777994732611,56.68,81601.8,0.1,0.01285,1e-05,1.83986]
[1777994735995,56.68,81590.91,0.1,0.01273,1e-05,1.82545]
[1777994736065,56.68,81578.57,0.1,0.0126,1e-05,1.80924]
[1777994741960,56.68,81576.35,0.1,0.01258,1e-05,1.80634]
[1777994747905,56.68,81570.84,0.1,0.01252,1e-05,1.79914]
[1777994749920,56.68,81582.81,0.1,0.01265,1e-05,1.8148]
[1777994754957,56.68,81586.57,0.1,0.01269,1e-05,1.81974]
[1777994759991,56.68,81582.88,0.1,0.01265,1e-05,1.81489]
[1777994764021,56.68,81563.57,0.1,0.01245,1e-05,1.78969]
[1777994767720,56.68,81552.33,0.1,0.01233,1e-05,1.77514]
[1777994768263,56.68,81552.33,0.1,0.01233,1e-05,1.77514]
[1777994777112,56.68,81555.76,0.1,0.01237,1e-05,1.77957]
[1777994782145,56.68,81553.71,0.1,0.01235,1e-05,1.77693]
[1777994787180,56.68,81564.36,0.1,0.01246,1e-05,1.79071]
[1777994792217,56.68,81562.6,0.1,0.01242,1e-05,1.78618]
[1777994797257,56.68,81561.34,0.1,0.01241,1e-05,1.78455]
[1777994800045,56.68,81561.32,0.1,0.01241,1e-05,1.78452]
[1777994800578,56.68,81561.32,0.1,0.01241,1e-05,1.78452]
[1777994807328,56.68,81566.32,0.1,0.01246,1e-05,1.79101]
[1777994812372,56.68,81561.82,0.1,0.01242,1e-05,1.78517]
[1777994817397,56.68,81566.45,0.1,0.01246,1e-05,1.79118]
[1777994822432,56.68,81550.67,0.1,0.0123,1e-05,1.77077]
[1777994827467,56.68,81543.17,0.1,0.01223,1e-05,1.76114]
[1777994832503,56.68,81534.34,0.1,0.01214,1e-05,1.74985]
[1777994836984,56.68,81528.71,0.1,0.01208,1e-05,1.74268]
[1777994837709,56.68,81528.71,0.1,0.01208,1e-05,1.74268]
[1777994840630,56.68,81519.28,0.1,0.01199,1e-05,1.73073]
[1777994841714,56.68,81511.36,0.1,0.01191,1e-05,1.72074]
[1777994842282,56.68,81508.35,0.1,0.01188,1e-05,1.71695]
[1777994847612,56.68,81506.88,0.1,0.01186,1e-05,1.71511]
[1777994848108,56.68,81506.88,0.1,0.01186,1e-05,1.71511]
[1777994853655,56.68,81524.78,0.1,0.01203,1e-05,1.73548]
[1777994858689,56.68,81521.99,0.1,0.012,1e-05,1.73195]
[1777994863724,56.68,81529.46,0.1,0.01207,1e-05,1.74142]
[1777994868759,56.68,81520.6,0.1,0.01199,1e-05,1.73019]
[1777994873794,56.68,81519.05,0.1,0.01197,1e-05,1.72824]
[1777994878830,56.68,81517.71,0.1,0.01196,1e-05,1.72654]
[1777994883864,56.68,81510.23,0.1,0.01188,1e-05,1.71713]
[1777994888899,56.68,81511.52,0.1,0.0119,1e-05,1.71875]
[1777994893934,56.68,81512.81,0.1,0.01191,1e-05,1.72037]
[1777994898969,56.68,81513.7,0.1,0.01192,1e-05,1.72149]
[1777994904005,56.68,81506.07,0.1,0.01184,1e-05,1.71191]
[1777994905253,56.68,81506.07,0.1,0.01184,1e-05,1.71191]
[1777994905965,56.68,81499.73,0.1,0.01178,1e-05,1.70397]
[1777994907183,56.68,81499.73,0.1,0.01178,1e-05,1.70397]
[1777994912781,56.68,81495.79,0.1,0.01173,1e-05,1.69689]
[1777994918101,56.68,81488.52,0.1,0.01166,1e-05,1.68786]
[1777994923137,56.68,81489.44,0.1,0.01167,1e-05,1.689]
[1777994928178,56.68,81490.46,0.1,0.01168,1e-05,1.69026]
[1777994930190,56.68,81502.28,0.1,0.01179,1e-05,1.70498]
[1777994935224,56.68,81506.11,0.1,0.01183,1e-05,1.70977]
[1777994940259,56.68,81501.08,0.1,0.01178,1e-05,1.70348]
[1777994943278,56.68,81489.27,0.1,0.01166,1e-05,1.68879]
[1777994948314,56.68,81484.31,0.1,0.01162,1e-05,1.68264]
[1777994950327,56.68,81497.02,0.1,0.01174,1e-05,1.69842]
[1777994955363,56.68,81494.78,0.1,0.01172,1e-05,1.69563]
[1777994960750,56.68,81495.51,0.1,0.01172,1e-05,1.69654]
[1777994962679,56.68,81503.17,0.1,0.0118,1e-05,1.70609]
[1777994963866,56.68,81511.74,0.1,0.01188,1e-05,1.71683]
[1777994975833,56.68,81518.62,0.1,0.01194,1e-05,1.7233]
[1777994979534,56.68,81535.91,0.1,0.01211,1e-05,1.7452]
[1777994984569,56.68,81541.63,0.1,0.01217,1e-05,1.7525]
[1777994989604,56.68,81545.94,0.1,0.01221,1e-05,1.75801]
[1777994994639,56.68,81558.42,0.1,0.01234,1e-05,1.77405]
[1777994999674,56.68,81569.31,0.1,0.01245,1e-05,1.78814]
[1777995000182,56.68,81569.31,0.1,0.01245,1e-05,1.78814]
[1777995003977,56.68,81582.01,0.1,0.01258,1e-05,1.80468]
[1777995004709,56.68,81584.54,0.1,0.0126,1e-05,1.80799]
[1777995005984,56.68,81591.37,0.1,0.01268,1e-05,1.81695]
[1777995006723,56.68,81591.9,0.1,0.01268,1e-05,1.81765]
[1777995011759,56.68,81601.95,0.1,0.01279,1e-05,1.8309]
[1777995016796,56.68,81608.38,0.1,0.01285,1e-05,1.83942]
[1777995021828,56.68,81606.45,0.1,0.01283,1e-05,1.83686]
[1777995025864,56.68,81591.63,0.1,0.01268,1e-05,1.81729]
[1777995031000,56.68,81601.29,0.1,0.01276,1e-05,1.82774]
[1777995036040,56.68,81599.84,0.1,0.01275,1e-05,1.82583]
[1777995041074,56.68,81602.45,0.1,0.01278,1e-05,1.82927]
[1777995046111,56.68,81599.62,0.1,0.01275,1e-05,1.82553]
[1777995051144,56.68,81597.62,0.1,0.01273,1e-05,1.8229]
[1777995056181,56.68,81600.78,0.1,0.01276,1e-05,1.82707]
[1777995059907,56.68,81588.17,0.1,0.01263,1e-05,1.81048]
[1777995065250,56.68,81585.45,0.1,0.0126,1e-05,1.80691]
[1777995070289,56.68,81589.5,0.1,0.01264,1e-05,1.81222]
[1777995075318,56.68,81578.61,0.1,0.01253,1e-05,1.79798]
[1777995080354,56.68,81573.63,0.1,0.01248,1e-05,1.7915]
[1777995085394,56.68,81590.86,0.1,0.01265,1e-05,1.81401]
[1777995086399,56.68,81603.2,0.1,0.01278,1e-05,1.83026]
[1777995091434,56.68,81600.01,0.1,0.01273,1e-05,1.82377]
[1777995095461,56.68,81581.83,0.1,0.01255,1e-05,1.79992]
[1777995097475,56.68,81567.23,0.1,0.0124,1e-05,1.78094]
[1777995102510,56.68,81568.34,0.1,0.01241,1e-05,1.78238]
[1777995105533,56.68,81584.25,0.1,0.01257,1e-05,1.80308]
[1777995110568,56.68,81588.43,0.1,0.01261,1e-05,1.80855]
[1777995115604,56.68,81582.94,0.1,0.01256,1e-05,1.80137]
[1777995120639,56.68,81587.8,0.1,0.01261,1e-05,1.80772]
[1777995125674,56.68,81590.33,0.1,0.01263,1e-05,1.81104]
[1777995127688,56.68,81577.61,0.1,0.0125,1e-05,1.79442]
[1777995132729,56.68,81566.8,0.1,0.01239,1e-05,1.78039]
[1777995137763,56.68,81567.83,0.1,0.0124,1e-05,1.78172]
[1777995142798,56.68,81564.74,0.1,0.01237,1e-05,1.77772]
[1777995146826,56.68,81550.83,0.1,0.01223,1e-05,1.75982]
[1777995151861,56.68,81548.78,0.1,0.01219,1e-05,1.75497]
[1777995156895,56.68,81546.78,0.1,0.01217,1e-05,1.75241]
[1777995161930,56.68,81538.11,0.1,0.01209,1e-05,1.74136]
[1777995163086,56.68,81538.11,0.1,0.01209,1e-05,1.74136]
[1777995164954,56.68,81522.79,0.1,0.01193,1e-05,1.72197]
[1777995169995,56.68,81518.78,0.1,0.01189,1e-05,1.71692]
[1777995175031,56.68,81521.06,0.1,0.01192,1e-05,1.71979]
[1777995178093,56.68,81519.49,0.1,0.0119,1e-05,1.71781]
[1777995180236,56.68,81517.74,0.1,0.01188,1e-05,1.71561]
[1777995183575,56.68,81511.25,0.1,0.01182,1e-05,1.70747]
[1777995191150,56.68,81532.7,0.1,0.01203,1e-05,1.73449]
[1777995196186,56.68,81538.78,0.1,0.01209,1e-05,1.74221]
[1777995201218,56.68,81543.93,0.1,0.01214,1e-05,1.74877]
[1777995206255,56.68,81552.62,0.1,0.01223,1e-05,1.75989]
[1777995211651,56.68,81555.52,0.1,0.01226,1e-05,1.76361]
[1777995217334,56.68,81549.33,0.1,0.01218,1e-05,1.75345]
[1777995222367,56.68,81551.57,0.1,0.01221,1e-05,1.75631]
[1777995227404,56.68,81553.56,0.1,0.01223,1e-05,1.75886]
[1777995232438,56.68,81556.46,0.1,0.01226,1e-05,1.76258]
[1777995237473,56.68,81557.7,0.1,0.01227,1e-05,1.76418]
[1777995242508,56.68,81556.74,0.1,0.01226,1e-05,1.76294]
[1777995247548,56.68,81556.39,0.1,0.01226,1e-05,1.76249]
[1777995252580,56.68,81556.21,0.1,0.01225,1e-05,1.76226]
[1777995256509,56.68,81564.59,0.1,0.01234,1e-05,1.77305]
[1777995261656,56.68,81565.93,0.1,0.01235,1e-05,1.77478]
[1777995264145,56.68,81565.59,0.1,0.01235,1e-05,1.77434]
[1777995267832,56.68,81550.1,0.1,0.01219,1e-05,1.75443]
[1777995272722,56.68,81536.51,0.1,0.01204,1e-05,1.73491]
[1777995277757,56.68,81542.16,0.1,0.0121,1e-05,1.74208]
[1777995281787,56.68,81556.62,0.1,0.01224,1e-05,1.76056]
[1777995284035,56.68,81569.65,0.1,0.01238,1e-05,1.77734]
[1777995289841,56.68,81568.92,0.1,0.01237,1e-05,1.77639]
[1777995294877,56.68,81570.08,0.1,0.01238,1e-05,1.77789]
[1777995299911,56.68,81573.43,0.1,0.01241,1e-05,1.78223]
[1777995304948,56.68,81586.04,0.1,0.01254,1e-05,1.79862]
[1777995308976,56.68,81598.27,0.1,0.01267,1e-05,1.81464]
[1777995314011,56.68,81598.16,0.1,0.01267,1e-05,1.81449]
[1777995319046,56.68,81592.11,0.1,0.01261,1e-05,1.80656]
[1777995324081,56.68,81590.98,0.1,0.01259,1e-05,1.80508]
[1777995329116,56.68,81590.85,0.1,0.01259,1e-05,1.80491]
[1777995334152,56.68,81596.33,0.1,0.01263,1e-05,1.80981]
[1777995339188,56.68,81597.48,0.1,0.01265,1e-05,1.81132]
[1777995344223,56.68,81611.53,0.1,0.01279,1e-05,1.82983]
[1777995349257,56.68,81624.73,0.1,0.01293,1e-05,1.84736]
[1777995354292,56.68,81626.94,0.1,0.01296,1e-05,1.85031]
[1777995359328,56.68,81620.32,0.1,0.01289,1e-05,1.84149]
[1777995364361,56.68,81624.58,0.1,0.01293,1e-05,1.84716]
[1777995369396,56.68,81637.01,0.1,0.01306,1e-05,1.86379]
[1777995374431,56.68,81631.7,0.1,0.01301,1e-05,1.85667]
[1777995379466,56.68,81618.66,0.1,0.01287,1e-05,1.83929]
[1777995384501,56.68,81610.72,0.1,0.01279,1e-05,1.82876]
[1777995389535,56.68,81610.67,0.1,0.01278,1e-05,1.8287]
[1777995394571,56.68,81609.85,0.1,0.01276,1e-05,1.82532]
[1777995399606,56.68,81596.92,0.1,0.01263,1e-05,1.80831]
[1777995401322,56.68,81583.89,0.1,0.01249,1e-05,1.7913]
[1777995405664,56.68,81597.12,0.1,0.01263,1e-05,1.80858]
[1777995410694,56.68,81602.85,0.1,0.01269,1e-05,1.8161]
[1777995415730,56.68,81599.54,0.1,0.01265,1e-05,1.81175]
[1777995421772,56.68,81596.87,0.1,0.01263,1e-05,1.80825]
[1777995426808,56.68,81589.56,0.1,0.01255,1e-05,1.79869]
[1777995431845,56.68,81584.38,0.1,0.0125,1e-05,1.79194]
[1777995436878,56.68,81582.51,0.1,0.01248,1e-05,1.7895]
[1777995441913,56.68,81581.16,0.1,0.01246,1e-05,1.78775]
[1777995446948,56.68,81585.3,0.1,0.01251,1e-05,1.79313]
[1777995451983,56.68,81584.29,0.1,0.01248,1e-05,1.78956]
[1777995457020,56.68,81588.4,0.1,0.01252,1e-05,1.79491]
[1777995462055,56.68,81589.34,0.1,0.01253,1e-05,1.79614]
[1777995466083,56.68,81602.49,0.1,0.01267,1e-05,1.81335]
[1777995471120,56.68,81604.68,0.1,0.01269,1e-05,1.81623]
[1777995476156,56.68,81600.59,0.1,0.01265,1e-05,1.81085]
[1777995481190,56.68,81602.04,0.1,0.01266,1e-05,1.81276]
[1777995486226,56.68,81600.4,0.1,0.01265,1e-05,1.8106]
[1777995491993,56.68,81600.25,0.1,0.01265,1e-05,1.81041]
[1777995497303,56.68,81611.1,0.1,0.01276,1e-05,1.82469]
[1777995502338,56.68,81619.15,0.1,0.01284,1e-05,1.83534]
[1777995507373,56.68,81628.99,0.1,0.01295,1e-05,1.84843]
[1777995511401,56.68,81617.68,0.1,0.01281,1e-05,1.8311]
[1777995516436,56.68,81619.05,0.1,0.01283,1e-05,1.83291]
[1777995521471,56.68,81620.13,0.1,0.01284,1e-05,1.83434]
[1777995523485,56.68,81608.13,0.1,0.01271,1e-05,1.81848]
[1777995528520,56.68,81603.77,0.1,0.01267,1e-05,1.81275]
[1777995533555,56.68,81603.8,0.1,0.01267,1e-05,1.81279]
[1777995538590,56.68,81601.82,0.1,0.01265,1e-05,1.81019]
[1777995543626,56.68,81600.41,0.1,0.01263,1e-05,1.80834]
[1777995545639,56.68,81578.0,0.1,0.0124,1e-05,1.77915]
[1777995550673,56.68,81571.75,0.1,0.01234,1e-05,1.77107]
[1777995555715,56.68,81569.85,0.1,0.01232,1e-05,1.76862]
[1777995557723,56.68,81583.32,0.1,0.01245,1e-05,1.78604]
[1777995562758,56.68,81583.77,0.1,0.01246,1e-05,1.78663]
[1777995567793,56.68,81578.65,0.1,0.01241,1e-05,1.77999]
[1777995572831,56.68,81575.19,0.1,0.01236,1e-05,1.77326]
[1777995578872,56.68,81574.52,0.1,0.01235,1e-05,1.7724]
[1777995581891,56.68,81558.41,0.1,0.01219,1e-05,1.7517]
[1777995586929,56.68,81557.25,0.1,0.01217,1e-05,1.75022]
[1777995589175,56.68,81557.09,0.1,0.01217,1e-05,1.75002]
[1777995591963,56.68,81544.45,0.1,0.01205,1e-05,1.73392]
[1777995595997,56.68,81557.68,0.1,0.01218,1e-05,1.75077]
[1777995601035,56.68,81567.01,0.1,0.01227,1e-05,1.76273]
[1777995601984,56.68,81567.01,0.1,0.01227,1e-05,1.76273]
[1777995605065,56.68,81591.72,0.1,0.01253,1e-05,1.79471]
[1777995610105,56.68,81591.14,0.1,0.01252,1e-05,1.79395]
[1777995610733,56.68,81591.14,0.1,0.01252,1e-05,1.79395]
[1777995611370,56.68,81591.14,0.1,0.01252,1e-05,1.79395]
[1777995612063,56.68,81584.46,0.1,0.01245,1e-05,1.78527]
[1777995612808,56.68,81584.46,0.1,0.01245,1e-05,1.78527]
[1777995618157,56.68,81584.64,0.1,0.01245,1e-05,1.7855]
[1777995619775,56.68,81582.95,0.1,0.01244,1e-05,1.78331]
[1777995624808,56.68,81572.05,0.1,0.01232,1e-05,1.76921]
[1777995630242,56.68,81571.0,0.1,0.01231,1e-05,1.76786]
[1777995635276,56.68,81567.62,0.1,0.01226,1e-05,1.76127]
[1777995636360,56.68,81567.62,0.1,0.01226,1e-05,1.76127]
[1777995641696,56.68,81571.17,0.1,0.0123,1e-05,1.76584]
[1777995643836,56.68,81569.62,0.1,0.01228,1e-05,1.76385]
[1777995647788,56.68,81567.99,0.1,0.01227,1e-05,1.76175]
[1777995653134,56.68,81571.77,0.1,0.01231,1e-05,1.76661]
[1777995654223,56.68,81571.42,0.1,0.0123,1e-05,1.76616]
[1777995659461,56.68,81575.42,0.1,0.01234,1e-05,1.77132]
[1777995660031,56.68,81575.42,0.1,0.01234,1e-05,1.77132]
[1777995663079,56.68,81584.07,0.1,0.01243,1e-05,1.7825]
[1777995668152,56.68,81589.07,0.1,0.01248,1e-05,1.789]
[1777995673547,56.68,81570.67,0.1,0.0123,1e-05,1.7652]
[1777995675561,56.68,81553.68,0.1,0.01212,1e-05,1.74344]
[1777995680595,56.68,81552.56,0.1,0.01211,1e-05,1.74201]
[1777995683617,56.68,81565.23,0.1,0.01224,1e-05,1.75821]
[1777995688652,56.68,81567.39,0.1,0.01226,1e-05,1.76098]
[1777995693690,56.68,81569.87,0.1,0.01227,1e-05,1.76193]
[1777995698724,56.68,81570.99,0.1,0.01228,1e-05,1.76337]
[1777995703763,56.68,81570.12,0.1,0.01227,1e-05,1.76225]
[1777995708831,56.68,81568.02,0.1,0.01225,1e-05,1.75955]
[1777995710080,56.68,81571.91,0.1,0.01229,1e-05,1.76455]
[1777995715856,56.68,81574.96,0.1,0.01232,1e-05,1.76848]
[1777995716856,56.68,81577.12,0.1,0.01235,1e-05,1.77126]
[1777995721599,56.68,81581.23,0.1,0.01239,1e-05,1.77657]
[1777995727082,56.68,81584.5,0.1,0.01242,1e-05,1.78081]
[1777995729108,56.68,81586.73,0.1,0.01244,1e-05,1.7837]
[1777995732658,56.68,81589.23,0.1,0.01247,1e-05,1.78695]
[1777995733245,56.68,81587.42,0.1,0.01245,1e-05,1.78459]
[1777995737270,56.68,81587.46,0.1,0.01245,1e-05,1.78465]
[1777995738335,56.68,81587.5,0.1,0.01245,1e-05,1.7847]
[1777995741853,56.68,81577.8,0.1,0.01235,1e-05,1.77214]
[1777995744063,56.68,81577.72,0.1,0.01235,1e-05,1.77204]
[1777995744630,56.68,81577.72,0.1,0.01235,1e-05,1.77204]
[1777995745285,56.68,81577.77,0.1,0.01235,1e-05,1.7721]
[1777995748580,56.68,81578.23,0.1,0.01236,1e-05,1.7727]
[1777995749895,56.68,81575.69,0.1,0.01233,1e-05,1.76942]
[1777995755131,56.68,81575.12,0.1,0.01231,1e-05,1.76644]
[1777995760164,56.68,81563.4,0.1,0.01219,1e-05,1.7514]
[1777995765198,56.68,81558.73,0.1,0.01214,1e-05,1.74543]
[1777995770233,56.68,81552.5,0.1,0.01208,1e-05,1.7375]
[1777995775272,56.68,81552.23,0.1,0.01208,1e-05,1.73716]
[1777995780310,56.68,81548.04,0.1,0.01204,1e-05,1.73184]
[1777995785341,56.68,81541.39,0.1,0.01197,1e-05,1.72343]
[1777995788361,56.68,81558.53,0.1,0.01214,1e-05,1.74518]
[1777995793398,56.68,81566.11,0.1,0.01222,1e-05,1.75487]
[1777995798432,56.68,81565.19,0.1,0.01221,1e-05,1.75369]
[1777995803467,56.68,81564.24,0.1,0.0122,1e-05,1.75247]
[1777995808503,56.68,81570.68,0.1,0.01227,1e-05,1.76073]
[1777995813538,56.68,81571.03,0.1,0.01225,1e-05,1.75894]
[1777995818573,56.68,81564.15,0.1,0.01218,1e-05,1.75013]
[1777995823609,56.68,81559.11,0.1,0.01213,1e-05,1.74369]
[1777995828643,56.68,81557.03,0.1,0.01211,1e-05,1.74104]
[1777995833684,56.68,81554.94,0.1,0.01209,1e-05,1.73839]
[1777995838715,56.68,81549.21,0.1,0.01203,1e-05,1.73111]
[1777995843788,56.68,81555.05,0.1,0.01209,1e-05,1.73853]
[1777995845894,56.68,81556.76,0.1,0.01211,1e-05,1.7407]
[1777995852812,56.68,81565.6,0.1,0.0122,1e-05,1.75198]
[1777995857847,56.68,81566.82,0.1,0.01221,1e-05,1.75355]
[1777995862882,56.68,81567.33,0.1,0.01222,1e-05,1.7542]
[1777995867917,56.68,81568.24,0.1,0.01223,1e-05,1.75536]
[1777995872686,56.68,81585.9,0.1,0.01239,1e-05,1.77586]
[1777995873880,56.68,81585.9,0.1,0.01239,1e-05,1.77586]
[1777995876331,56.68,81585.93,0.1,0.01239,1e-05,1.7759]
[1777995876974,56.68,81593.22,0.1,0.01247,1e-05,1.78535]
[1777995877387,56.68,81593.22,0.1,0.01247,1e-05,1.78535]
[1777995878149,56.68,81592.02,0.1,0.01245,1e-05,1.78379]
[1777995884030,56.68,81591.76,0.1,0.01245,1e-05,1.78345]
[1777995888285,56.68,81590.94,0.1,0.01244,1e-05,1.78239]
[1777995894099,56.68,81595.29,0.1,0.01249,1e-05,1.78804]
[1777995899135,56.68,81598.37,0.1,0.01252,1e-05,1.79205]
[1777995904171,56.68,81597.45,0.1,0.01251,1e-05,1.79085]
[1777995909205,56.68,81596.63,0.1,0.0125,1e-05,1.78978]
[1777995914240,56.68,81598.87,0.1,0.01252,1e-05,1.7927]
[1777995921290,56.68,81596.24,0.1,0.0125,1e-05,1.78928]
[1777995926324,56.68,81593.12,0.1,0.01246,1e-05,1.78522]
[1777995928957,56.68,81581.93,0.1,0.01235,1e-05,1.77073]
[1777995931763,56.68,81574.17,0.1,0.01227,1e-05,1.76074]
[1777995937406,56.68,81576.11,0.1,0.01227,1e-05,1.76099]
[1777995942441,56.68,81579.57,0.1,0.01231,1e-05,1.76544]
[1777995947476,56.68,81575.51,0.1,0.01227,1e-05,1.76022]
[1777995952511,56.68,81586.3,0.1,0.01238,1e-05,1.77413]
[1777995955901,56.68,81589.13,0.1,0.01241,1e-05,1.77779]
[1777995965606,56.68,81592.06,0.1,0.01244,1e-05,1.78159]
[1777995970640,56.68,81591.72,0.1,0.01243,1e-05,1.78114]
[1777995975672,56.68,81605.27,0.1,0.01257,1e-05,1.79879]
[1777995979802,56.68,81609.34,0.1,0.01262,1e-05,1.80411]
[1777995979882,56.68,81625.38,0.1,0.01278,1e-05,1.82522]
[1777995985751,56.68,81623.71,0.1,0.01277,1e-05,1.82301]
[1777995990787,56.68,81622.97,0.1,0.01276,1e-05,1.82204]
[1777995993709,56.68,81622.27,0.1,0.01274,1e-05,1.81882]
[1777995998842,56.68,81628.18,0.1,0.0128,1e-05,1.82663]
[1777996003877,56.68,81626.41,0.1,0.01278,1e-05,1.82429]
[1777996008912,56.68,81624.87,0.1,0.01276,1e-05,1.82225]
[1777996013947,56.68,81625.88,0.1,0.01277,1e-05,1.82359]
[1777996018982,56.68,81649.46,0.1,0.01302,1e-05,1.85496]
[1777996019134,56.68,81649.46,0.1,0.01302,1e-05,1.85496]
[1777996025032,56.68,81655.64,0.1,0.01309,1e-05,1.86325]
[1777996030065,56.68,81646.96,0.1,0.013,1e-05,1.85161]
[1777996031071,56.68,81630.2,0.1,0.01282,1e-05,1.8293]
[1777996034409,56.68,81633.42,0.1,0.01285,1e-05,1.83357]
[1777996036050,56.68,81631.51,0.1,0.01283,1e-05,1.83104]
[1777996041142,56.68,81644.3,0.1,0.01297,1e-05,1.84806]
[1777996046177,56.68,81646.77,0.1,0.013,1e-05,1.85136]
[1777996051212,56.68,81644.41,0.1,0.01295,1e-05,1.84589]
[1777996056247,56.68,81646.8,0.1,0.01298,1e-05,1.84908]
[1777996057888,56.68,81646.8,0.1,0.01298,1e-05,1.84908]
[1777996060275,56.68,81629.71,0.1,0.0128,1e-05,1.82636]
[1777996065314,56.68,81630.42,0.1,0.01281,1e-05,1.8273]
[1777996066318,56.68,81618.6,0.1,0.01268,1e-05,1.8117]
[1777996071353,56.68,81605.38,0.1,0.01254,1e-05,1.79439]
[1777996077119,56.68,81596.74,0.1,0.01246,1e-05,1.78314]
[1777996078232,56.68,81604.3,0.1,0.01253,1e-05,1.79298]
[1777996084170,56.68,81603.39,0.1,0.01252,1e-05,1.79179]
[1777996087040,56.68,81602.99,0.1,0.01252,1e-05,1.79127]
[1777996087141,56.68,81587.27,0.1,0.01236,1e-05,1.77088]
[1777996088546,56.68,81587.27,0.1,0.01236,1e-05,1.77088]
[1777996094514,56.68,81596.69,0.1,0.01246,1e-05,1.78308]
[1777996099549,56.68,81603.15,0.1,0.01252,1e-05,1.79148]
[1777996104584,56.68,81603.37,0.1,0.01252,1e-05,1.79176]
[1777996109620,56.68,81604.73,0.1,0.01254,1e-05,1.79354]
[1777996113651,56.68,81621.72,0.1,0.0127,1e-05,1.81352]
[1777996118686,56.68,81618.6,0.1,0.01267,1e-05,1.80942]
[1777996123724,56.68,81618.91,0.1,0.01267,1e-05,1.80982]
[1777996125734,56.68,81630.63,0.1,0.01279,1e-05,1.82528]
[1777996130770,56.68,81634.62,0.1,0.01284,1e-05,1.83056]
[1777996135805,56.68,81629.37,0.1,0.01278,1e-05,1.82361]
[1777996140841,56.68,81626.52,0.1,0.01275,1e-05,1.81985]
[1777996146882,56.68,81631.33,0.1,0.0128,1e-05,1.8262]
[1777996151920,56.68,81639.84,0.1,0.01289,1e-05,1.83749]
[1777996153931,56.68,81627.24,0.1,0.01276,1e-05,1.8208]
[1777996156952,56.68,81615.21,0.1,0.01263,1e-05,1.80497]
[1777996161987,56.68,81615.54,0.1,0.01264,1e-05,1.8054]
[1777996167022,56.68,81609.29,0.1,0.01257,1e-05,1.79722]
[1777996172057,56.68,81604.47,0.1,0.0125,1e-05,1.78866]
[1777996172842,56.68,81604.47,0.1,0.0125,1e-05,1.78866]
[1777996176492,56.68,81593.94,0.1,0.0124,1e-05,1.77499]
[1777996179367,56.68,81594.69,0.1,0.0124,1e-05,1.77597]
[1777996179516,56.68,81594.69,0.1,0.0124,1e-05,1.77597]
[1777996182359,56.68,81600.86,0.1,0.01247,1e-05,1.78397]
[1777996186375,56.68,81601.59,0.1,0.01248,1e-05,1.78492]
[1777996187734,56.68,81601.65,0.1,0.01248,1e-05,1.78499]
[1777996189977,56.68,81601.07,0.1,0.01247,1e-05,1.78424]
[1777996190406,56.68,81600.31,0.1,0.01246,1e-05,1.78325]
[1777996195253,56.68,81602.91,0.1,0.01249,1e-05,1.78663]
[1777996200255,56.68,81605.9,0.1,0.01252,1e-05,1.79053]
[1777996202107,56.68,81605.7,0.1,0.01252,1e-05,1.79026]
[1777996202847,56.68,81605.53,0.1,0.01252,1e-05,1.79004]
[1777996205947,56.68,81606.24,0.1,0.01252,1e-05,1.79097]
[1777996209660,56.68,81598.83,0.1,0.01245,1e-05,1.78133]
[1777996210144,56.68,81598.83,0.1,0.01245,1e-05,1.78133]
[1777996217373,56.68,81598.53,0.1,0.01244,1e-05,1.78094]
[1777996222408,56.68,81595.7,0.1,0.01241,1e-05,1.77727]
[1777996227443,56.68,81595.15,0.1,0.01241,1e-05,1.77656]
[1777996233486,56.68,81591.17,0.1,0.01235,1e-05,1.76916]
[1777996238520,56.68,81590.79,0.1,0.01235,1e-05,1.76867]
[1777996243556,56.68,81579.94,0.1,0.01224,1e-05,1.75471]
[1777996248591,56.68,81570.41,0.1,0.01214,1e-05,1.74252]
[1777996253626,56.68,81563.3,0.1,0.01207,1e-05,1.73347]
[1777996257653,56.68,81550.5,0.1,0.01194,1e-05,1.71727]
[1777996261682,56.68,81536.67,0.1,0.01181,1e-05,1.69991]
[1777996266716,56.68,81532.62,0.1,0.01177,1e-05,1.69485]
[1777996269737,56.68,81550.09,0.1,0.01194,1e-05,1.71676]
[1777996270745,56.68,81562.7,0.1,0.01206,1e-05,1.73271]
[1777996271895,56.68,81562.7,0.1,0.01206,1e-05,1.73271]
[1777996271996,56.68,81595.33,0.1,0.0124,1e-05,1.77454]
[1777996276276,56.68,81598.31,0.1,0.01243,1e-05,1.7784]
[1777996281826,56.68,81597.41,0.1,0.01242,1e-05,1.77723]
[1777996284848,56.68,81585.21,0.1,0.01229,1e-05,1.76148]
[1777996287864,56.68,81571.79,0.1,0.01216,1e-05,1.74428]
[1777996293906,56.68,81576.65,0.1,0.01219,1e-05,1.74826]
[1777996298941,56.68,81577.53,0.1,0.0122,1e-05,1.74939]
[1777996303976,56.68,81582.15,0.1,0.01225,1e-05,1.75531]
[1777996309011,56.68,81574.5,0.1,0.01217,1e-05,1.74551]
[1777996314045,56.68,81569.12,0.1,0.01211,1e-05,1.73865]
[1777996319082,56.68,81552.57,0.1,0.01195,1e-05,1.71768]
[1777996322102,56.68,81564.56,0.1,0.01207,1e-05,1.73285]
[1777996327137,56.68,81568.75,0.1,0.01211,1e-05,1.73818]
[1777996332172,56.68,81564.47,0.1,0.01207,1e-05,1.73274]
[1777996337210,56.68,81560.38,0.1,0.01203,1e-05,1.72755]
[1777996342244,56.68,81563.85,0.1,0.01206,1e-05,1.73195]
[1777996347278,56.68,81565.83,0.1,0.01208,1e-05,1.73447]
[1777996350298,56.68,81552.65,0.1,0.01195,1e-05,1.71778]
[1777996355341,56.68,81552.55,0.1,0.01193,1e-05,1.71545]
[1777996357349,56.68,81535.95,0.1,0.01177,1e-05,1.69463]
[1777996362383,56.68,81531.4,0.1,0.01172,1e-05,1.68896]
[1777996367418,56.68,81527.58,0.1,0.01169,1e-05,1.68421]
[1777996372453,56.68,81521.08,0.1,0.01162,1e-05,1.67615]
[1777996377488,56.68,81517.64,0.1,0.01159,1e-05,1.6719]
[1777996382523,56.68,81516.75,0.1,0.01158,1e-05,1.6708]
[1777996387558,56.68,81504.94,0.1,0.01147,1e-05,1.65628]
[1777996392600,56.68,81510.32,0.1,0.01152,1e-05,1.66288]
[1777996397633,56.68,81516.88,0.1,0.01158,1e-05,1.67096]
[1777996402668,56.68,81518.82,0.1,0.0116,1e-05,1.67336]
[1777996407703,56.68,81526.34,0.1,0.01168,1e-05,1.68267]
[1777996410725,56.68,81538.69,0.1,0.0118,1e-05,1.69805]
[1777996414754,56.68,81529.84,0.1,0.01169,1e-05,1.68484]
[1777996419788,56.68,81528.82,0.1,0.01168,1e-05,1.68357]
[1777996424824,56.68,81532.04,0.1,0.01172,1e-05,1.68757]
[1777996429860,56.68,81527.88,0.1,0.01168,1e-05,1.6824]
[1777996432881,56.68,81515.98,0.1,0.01156,1e-05,1.66769]
[1777996437915,56.68,81506.69,0.1,0.01147,1e-05,1.65627]
[1777996442951,56.68,81507.21,0.1,0.01148,1e-05,1.65691]
[1777996447985,56.68,81515.33,0.1,0.01155,1e-05,1.66689]
[1777996453028,56.68,81518.42,0.1,0.01158,1e-05,1.6707]
[1777996458063,56.68,81524.12,0.1,0.01164,1e-05,1.67774]
[1777996461084,56.68,81537.14,0.1,0.01177,1e-05,1.69393]
[1777996466118,56.68,81531.54,0.1,0.01171,1e-05,1.68695]
[1777996471153,56.68,81532.54,0.1,0.01171,1e-05,1.68601]
[1777996471880,56.68,81532.54,0.1,0.01171,1e-05,1.68601]
[1777996473067,56.68,81534.1,0.1,0.01172,1e-05,1.68795]
[1777996476090,56.68,81531.9,0.1,0.0117,1e-05,1.68522]
[1777996481224,56.68,81530.43,0.1,0.01169,1e-05,1.68339]
[1777996483448,56.68,81529.04,0.1,0.01167,1e-05,1.68167]
[1777996489280,56.68,81517.48,0.1,0.01156,1e-05,1.66737]
[1777996494315,56.68,81514.36,0.1,0.01153,1e-05,1.66353]
[1777996499350,56.68,81519.29,0.1,0.01158,1e-05,1.6696]
[1777996504385,56.68,81515.44,0.1,0.01154,1e-05,1.66486]
[1777996509422,56.68,81512.71,0.1,0.01151,1e-05,1.6615]
[1777996514459,56.68,81510.55,0.1,0.01149,1e-05,1.65885]
[1777996519494,56.68,81497.01,0.1,0.01136,1e-05,1.6423]
[1777996520978,56.68,81495.37,0.1,0.01135,1e-05,1.6403]
[1777996524144,56.68,81493.61,0.1,0.01133,1e-05,1.63816]
[1777996529564,56.68,81490.15,0.1,0.0113,1e-05,1.63396]
[1777996529701,56.68,81490.15,0.1,0.0113,1e-05,1.63396]
[1777996535606,56.68,81490.12,0.1,0.01128,1e-05,1.63179]
[1777996540642,56.68,81484.82,0.1,0.01123,1e-05,1.62538]
[1777996545677,56.68,81488.26,0.1,0.01127,1e-05,1.62954]
[1777996551718,56.68,81488.89,0.1,0.01127,1e-05,1.6303]
[1777996556753,56.68,81491.96,0.1,0.0113,1e-05,1.63402]
[1777996561789,56.68,81505.12,0.1,0.01143,1e-05,1.65004]
[1777996566184,56.68,81521.22,0.1,0.01158,1e-05,1.66982]
[1777996571858,56.68,81523.3,0.1,0.0116,1e-05,1.67239]
[1777996576893,56.68,81526.75,0.1,0.01164,1e-05,1.67665]
[1777996581928,56.68,81527.22,0.1,0.01164,1e-05,1.67723]
[1777996586962,56.68,81533.62,0.1,0.0117,1e-05,1.68517]
[1777996591998,56.68,81534.06,0.1,0.01169,1e-05,1.68354]
[1777996597034,56.68,81533.27,0.1,0.01168,1e-05,1.68256]
[1777996602068,56.68,81533.05,0.1,0.01168,1e-05,1.68228]
[1777996607104,56.68,81532.99,0.1,0.01168,1e-05,1.68221]
[1777996612139,56.68,81542.5,0.1,0.01177,1e-05,1.69405]
[1777996617173,56.68,81542.17,0.1,0.01177,1e-05,1.69364]
[1777996622208,56.68,81538.06,0.1,0.01173,1e-05,1.68851]
[1777996627243,56.68,81540.38,0.1,0.01175,1e-05,1.6914]
[1777996632278,56.68,81539.72,0.1,0.01175,1e-05,1.69058]
[1777996637313,56.68,81541.71,0.1,0.01177,1e-05,1.69306]
[1777996640334,56.68,81527.62,0.1,0.01163,1e-05,1.67555]
[1777996645369,56.68,81517.99,0.1,0.01154,1e-05,1.66367]
[1777996650405,56.68,81507.37,0.1,0.01143,1e-05,1.65064]
[1777996655440,56.68,81506.5,0.1,0.01141,1e-05,1.64743]
[1777996660476,56.68,81499.35,0.1,0.01134,1e-05,1.63872]
[1777996665510,56.68,81497.15,0.1,0.01132,1e-05,1.63604]
[1777996670545,56.68,81492.24,0.1,0.01128,1e-05,1.63009]
[1777996675581,56.68,81494.51,0.1,0.0113,1e-05,1.63284]
[1777996680616,56.68,81508.48,0.1,0.01143,1e-05,1.64985]
[1777996685651,56.68,81511.87,0.1,0.01146,1e-05,1.654]
[1777996690686,56.68,81502.79,0.1,0.01138,1e-05,1.6429]
[1777996695721,56.68,81497.88,0.1,0.01133,1e-05,1.63693]
[1777996700756,56.68,81492.48,0.1,0.01128,1e-05,1.63038]
[1777996705791,56.68,81490.78,0.1,0.01126,1e-05,1.62832]
[1777996710828,56.68,81489.51,0.1,0.01125,1e-05,1.62679]
[1777996715864,56.68,81488.76,0.1,0.01123,1e-05,1.62375]
[1777996720899,56.68,81488.86,0.1,0.01123,1e-05,1.62387]
[1777996722391,56.68,81488.86,0.1,0.01123,1e-05,1.62387]
[1777996727950,56.68,81480.5,0.1,0.01115,1e-05,1.6138]
[1777996730707,56.68,81483.21,0.1,0.01118,1e-05,1.61706]
[1777996732544,56.68,81492.36,0.1,0.01126,1e-05,1.6281]
[1777996738020,56.68,81499.08,0.1,0.01133,1e-05,1.63625]
[1777996743055,56.68,81493.72,0.1,0.01128,1e-05,1.62975]
[1777996748090,56.68,81493.53,0.1,0.01127,1e-05,1.62952]
[1777996753067,56.68,81494.01,0.1,0.01128,1e-05,1.6301]
[1777996758160,56.68,81492.93,0.1,0.01127,1e-05,1.62879]
[1777996759323,56.68,81492.93,0.1,0.01127,1e-05,1.62879]
[1777996763097,56.68,81492.99,0.1,0.01127,1e-05,1.62886]
[1777996766187,56.68,81492.56,0.1,0.01126,1e-05,1.62834]
[1777996772259,56.68,81490.46,0.1,0.01123,1e-05,1.62367]
[1777996777155,56.68,81491.66,0.1,0.01124,1e-05,1.62512]
[1777996782328,56.68,81496.46,0.1,0.01129,1e-05,1.63093]
[1777996787363,56.68,81495.86,0.1,0.01128,1e-05,1.6302]
[1777996792403,56.68,81494.53,0.1,0.01127,1e-05,1.62859]
[1777996793469,56.68,81494.53,0.1,0.01127,1e-05,1.62859]
[1777996793903,56.68,81494.53,0.1,0.01127,1e-05,1.62859]
[1777996795424,56.68,81482.34,0.1,0.01115,1e-05,1.61389]
[1777996797132,56.68,81481.39,0.1,0.01114,1e-05,1.61275]
[1777996799274,56.68,81482.72,0.1,0.01116,1e-05,1.61435]
[1777996802476,56.68,81503.22,0.1,0.01135,1e-05,1.63914]
[1777996803482,56.68,81521.93,0.1,0.01153,1e-05,1.66203]
[1777996805500,56.68,81534.2,0.1,0.01165,1e-05,1.67717]
[1777996810539,56.68,81548.47,0.1,0.01179,1e-05,1.69493]
[1777996815573,56.68,81548.7,0.1,0.01179,1e-05,1.69522]
[1777996820610,56.68,81548.89,0.1,0.01179,1e-05,1.69545]
[1777996825642,56.68,81544.58,0.1,0.01175,1e-05,1.69007]
[1777996830688,56.68,81542.79,0.1,0.01173,1e-05,1.68784]
[1777996835718,56.68,81547.12,0.1,0.01176,1e-05,1.69105]
[1777996840753,56.68,81536.52,0.1,0.01166,1e-05,1.67787]
[1777996845786,56.68,81530.69,0.1,0.0116,1e-05,1.67066]
[1777996847801,56.68,81514.77,0.1,0.01145,1e-05,1.65108]
[1777996852837,56.68,81502.28,0.1,0.01133,1e-05,1.63585]
[1777996858116,56.68,81504.83,0.1,0.01135,1e-05,1.63895]
[1777996863914,56.68,81504.83,0.1,0.01135,1e-05,1.63895]
[1777996868949,56.68,81501.0,0.1,0.01132,1e-05,1.6343]
[1777996873984,56.68,81511.46,0.1,0.01142,1e-05,1.64703]
[1777996879019,56.68,81519.05,0.1,0.01149,1e-05,1.65633]
[1777996884055,56.68,81521.12,0.1,0.01151,1e-05,1.65887]
[1777996889091,56.68,81524.91,0.1,0.01154,1e-05,1.66353]
[1777996894549,56.68,81528.83,0.1,0.01157,1e-05,1.66619]
[1777996900166,56.68,81529.14,0.1,0.01157,1e-05,1.66657]
[1777996905949,56.68,81527.95,0.1,0.01156,1e-05,1.6651]
[1777996911243,56.68,81525.94,0.1,0.01154,1e-05,1.66263]
[1777996916278,56.68,81523.93,0.1,0.01152,1e-05,1.66016]
[1777996921312,56.68,81519.18,0.1,0.01148,1e-05,1.65433]
[1777996927097,56.68,81513.83,0.1,0.01142,1e-05,1.64778]
[1777996932394,56.68,81503.7,0.1,0.01133,1e-05,1.63544]
[1777996937425,56.68,81504.81,0.1,0.01134,1e-05,1.63678]
[1777996942461,56.68,81500.66,0.1,0.0113,1e-05,1.63175]
[1777996947496,56.68,81492.82,0.1,0.01122,1e-05,1.62226]
[1777996952531,56.68,81491.88,0.1,0.0112,1e-05,1.619]
[1777996957566,56.68,81492.28,0.1,0.0112,1e-05,1.61948]
[1777996962602,56.68,81490.4,0.1,0.01119,1e-05,1.61722]
[1777996967636,56.68,81489.58,0.1,0.01118,1e-05,1.61623]
[1777996970658,56.68,81503.4,0.1,0.01131,1e-05,1.63293]
[1777996973681,56.68,81487.28,0.1,0.01116,1e-05,1.61346]
[1777996978714,56.68,81480.91,0.1,0.0111,1e-05,1.60582]
[1777996983749,56.68,81478.05,0.1,0.01107,1e-05,1.6024]
[1777996988784,56.68,81487.3,0.1,0.01116,1e-05,1.61349]
[1777996993820,56.68,81491.77,0.1,0.0112,1e-05,1.61887]
[1777996998855,56.68,81486.87,0.1,0.01115,1e-05,1.61297]
[1777997003891,56.68,81488.07,0.1,0.01116,1e-05,1.61441]
[1777997004898,56.68,81517.19,0.1,0.01144,1e-05,1.64973]
[1777997009933,56.68,81515.72,0.1,0.01143,1e-05,1.64793]
[1777997012955,56.68,81506.42,0.1,0.01132,1e-05,1.63445]
[1777997016982,56.68,81493.16,0.1,0.0112,1e-05,1.61841]
[1777997022018,56.68,81485.69,0.1,0.01113,1e-05,1.60943]
[1777997027053,56.68,81482.17,0.1,0.0111,1e-05,1.60521]
[1777997029224,56.68,81505.89,0.1,0.01132,1e-05,1.63381]
[1777997035109,56.68,81498.11,0.1,0.01125,1e-05,1.62439]
[1777997037122,56.68,81516.6,0.1,0.01142,1e-05,1.64686]
[1777997040144,56.68,81501.12,0.1,0.01127,1e-05,1.62803]
[1777997045178,56.68,81501.74,0.1,0.01128,1e-05,1.62878]
[1777997050215,56.68,81502.37,0.1,0.01129,1e-05,1.62954]
[1777997055249,56.68,81502.29,0.1,0.01128,1e-05,1.62944]
[1777997060284,56.68,81514.6,0.1,0.0114,1e-05,1.64441]
[1777997065319,56.68,81516.59,0.1,0.01142,1e-05,1.64684]
[1777997070352,56.68,81522.37,0.1,0.01148,1e-05,1.65392]
[1777997075391,56.68,81520.85,0.1,0.01145,1e-05,1.6499]
[1777997080423,56.68,81521.33,0.1,0.01145,1e-05,1.65048]
[1777997085461,56.68,81523.1,0.1,0.01147,1e-05,1.65265]
[1777997090503,56.68,81523.03,0.1,0.01147,1e-05,1.65257]
[1777997091507,56.68,81534.95,0.1,0.01158,1e-05,1.66722]
[1777997092516,56.68,81549.04,0.1,0.01172,1e-05,1.68468]
[1777997097549,56.68,81553.26,0.1,0.01176,1e-05,1.68994]
[1777997102584,56.68,81546.82,0.1,0.0117,1e-05,1.68192]
[1777997107620,56.68,81552.86,0.1,0.01176,1e-05,1.68944]
[1777997112654,56.68,81559.3,0.1,0.01182,1e-05,1.69749]
[1777997117693,56.68,81560.04,0.1,0.01183,1e-05,1.69842]
[1777997122726,56.68,81552.97,0.1,0.01176,1e-05,1.68958]
[1777997124741,56.68,81539.58,0.1,0.01163,1e-05,1.67295]
[1777997129775,56.68,81532.52,0.1,0.01156,1e-05,1.66423]
[1777997134811,56.68,81533.45,0.1,0.01155,1e-05,1.6632]
[1777997139846,56.68,81535.42,0.1,0.01157,1e-05,1.66563]
[1777997144881,56.68,81535.5,0.1,0.01157,1e-05,1.66573]
[1777997149918,56.68,81534.7,0.1,0.01157,1e-05,1.66474]
[1777997154952,56.68,81537.01,0.1,0.01159,1e-05,1.66759]
[1777997159987,56.68,81546.84,0.1,0.01169,1e-05,1.67976]
[1777997165022,56.68,81557.04,0.1,0.01179,1e-05,1.69247]
[1777997167039,56.68,81530.56,0.1,0.01153,1e-05,1.65965]
[1777997168047,56.68,81509.95,0.1,0.01133,1e-05,1.63445]
[1777997173081,56.68,81503.86,0.1,0.01127,1e-05,1.62707]
[1777997178117,56.68,81512.76,0.1,0.01136,1e-05,1.63787]
[1777997183152,56.68,81520.7,0.1,0.01143,1e-05,1.64756]
[1777997188187,56.68,81521.04,0.1,0.01144,1e-05,1.64797]
[1777997193224,56.68,81534.43,0.1,0.01155,1e-05,1.66224]
[1777997197253,56.68,81550.36,0.1,0.0117,1e-05,1.68195]
[1777997199267,56.68,81565.05,0.1,0.01185,1e-05,1.70029]
[1777997203295,56.68,81579.07,0.1,0.01199,1e-05,1.71794]
[1777997208330,56.68,81561.4,0.1,0.01181,1e-05,1.69572]
[1777997213365,56.68,81554.19,0.1,0.01174,1e-05,1.68672]
[1777997218400,56.68,81558.52,0.1,0.01179,1e-05,1.69212]
[1777997223435,56.68,81567.6,0.1,0.01187,1e-05,1.70349]
[1777997225449,56.68,81551.77,0.1,0.01172,1e-05,1.6837]
[1777997230484,56.68,81543.68,0.1,0.01164,1e-05,1.67366]
[1777997235518,56.68,81533.9,0.1,0.01154,1e-05,1.66159]
[1777997240554,56.68,81524.72,0.1,0.01146,1e-05,1.65032]
[1777997245589,56.68,81525.69,0.1,0.01147,1e-05,1.65151]
[1777997247600,56.68,81523.88,0.1,0.01145,1e-05,1.64929]
[1777997247640,56.68,81521.67,0.1,0.01143,1e-05,1.64659]
[1777997254101,56.68,81522.57,0.1,0.01142,1e-05,1.64553]
[1777997254172,56.68,81522.49,0.1,0.01142,1e-05,1.64543]
[1777997260429,56.68,81526.6,0.1,0.01146,1e-05,1.65046]
[1777997265730,56.68,81533.18,0.1,0.01152,1e-05,1.65853]
[1777997270780,56.68,81530.36,0.1,0.0115,1e-05,1.65507]
[1777997275808,56.68,81521.62,0.1,0.01141,1e-05,1.64437]
[1777997280846,56.68,81523.53,0.1,0.01143,1e-05,1.6467]
[1777997285881,56.68,81528.24,0.1,0.01148,1e-05,1.65247]
[1777997290917,56.68,81527.75,0.1,0.01147,1e-05,1.65187]
[1777997295951,56.68,81526.05,0.1,0.01145,1e-05,1.64979]
[1777997300987,56.68,81527.23,0.1,0.01147,1e-05,1.65123]
[1777997307030,56.68,81523.45,0.1,0.01143,1e-05,1.64661]
[1777997312063,56.68,81526.22,0.1,0.01144,1e-05,1.64783]
[1777997317100,56.68,81522.41,0.1,0.0114,1e-05,1.64318]
[1777997321127,56.68,81508.27,0.1,0.01127,1e-05,1.62599]
[1777997326162,56.68,81507.08,0.1,0.01126,1e-05,1.62455]
[1777997331197,56.68,81504.83,0.1,0.01124,1e-05,1.62183]
[1777997336232,56.68,81501.33,0.1,0.0112,1e-05,1.61761]
[1777997341266,56.68,81490.64,0.1,0.0111,1e-05,1.60477]
[1777997346301,56.68,81479.98,0.1,0.011,1e-05,1.59204]
[1777997351339,56.68,81479.0,0.1,0.01099,1e-05,1.59087]
[1777997356372,56.68,81482.64,0.1,0.01103,1e-05,1.59521]
[1777997361409,56.68,81483.83,0.1,0.01104,1e-05,1.59663]
[1777997362415,56.68,81495.76,0.1,0.01115,1e-05,1.61091]
[1777997367451,56.68,81494.97,0.1,0.01114,1e-05,1.60996]
[1777997372484,56.68,81497.84,0.1,0.01116,1e-05,1.61128]
[1777997377521,56.68,81496.67,0.1,0.01115,1e-05,1.60987]
[1777997382556,56.68,81480.91,0.1,0.011,1e-05,1.59104]
[1777997385578,56.68,81472.62,0.1,0.01092,1e-05,1.5812]
[1777997387590,56.68,81468.36,0.1,0.01088,1e-05,1.57616]
[1777997392625,56.68,81461.26,0.1,0.01082,1e-05,1.5678]
[1777997397660,56.68,81453.21,0.1,0.01074,1e-05,1.55835]
[1777997403184,56.68,81452.16,0.1,0.01073,1e-05,1.55712]
[1777997408744,56.68,81433.51,0.1,0.01057,1e-05,1.53544]
[1777997413776,56.68,81428.57,0.1,0.01052,1e-05,1.52973]
[1777997418811,56.68,81432.8,0.1,0.01056,1e-05,1.53462]
[1777997422840,56.68,81419.08,0.1,0.01044,1e-05,1.51882]
[1777997425861,56.68,81404.44,0.1,0.01031,1e-05,1.50212]
[1777997431624,56.68,81416.45,0.1,0.0104,1e-05,1.51377]
[1777997436938,56.68,81406.93,0.1,0.01032,1e-05,1.50292]
[1777997441973,56.68,81402.85,0.1,0.01028,1e-05,1.49829]
[1777997447008,56.68,81408.98,0.1,0.01033,1e-05,1.50525]
[1777997451037,56.68,81421.66,0.1,0.01045,1e-05,1.51974]
[1777997456084,56.68,81415.19,0.1,0.01039,1e-05,1.51233]
[1777997461117,56.68,81427.18,0.1,0.01049,1e-05,1.52608]
[1777997466153,56.68,81428.06,0.1,0.0105,1e-05,1.52709]
[1777997471194,56.68,81442.26,0.1,0.01063,1e-05,1.54352]
[1777997476222,56.68,81442.61,0.1,0.01063,1e-05,1.54392]
[1777997481257,56.68,81442.25,0.1,0.01063,1e-05,1.5435]
[1777997484278,56.68,81462.15,0.1,0.01081,1e-05,1.56675]
[1777997489313,56.68,81460.73,0.1,0.0108,1e-05,1.56509]
[1777997494350,56.68,81465.58,0.1,0.01083,1e-05,1.5687]
[1777997499387,56.68,81466.61,0.1,0.01084,1e-05,1.56991]
[1777997504419,56.68,81469.77,0.1,0.01087,1e-05,1.57364]
[1777997509453,56.68,81471.26,0.1,0.01088,1e-05,1.5754]
[1777997514489,56.68,81464.38,0.1,0.01082,1e-05,1.56729]
[1777997517511,56.68,81446.81,0.1,0.01066,1e-05,1.54674]
[1777997522548,56.68,81440.6,0.1,0.0106,1e-05,1.53953]
[1777997523558,56.68,81453.26,0.1,0.01072,1e-05,1.55426]
[1777997528589,56.68,81463.63,0.1,0.01081,1e-05,1.56641]
[1777997532619,56.68,81475.95,0.1,0.01092,1e-05,1.58094]
[1777997537652,56.68,81484.41,0.1,0.011,1e-05,1.59098]
[1777997542687,56.68,81478.63,0.1,0.01095,1e-05,1.58412]
[1777997547722,56.68,81482.7,0.1,0.01099,1e-05,1.58895]
[1777997552758,56.68,81480.91,0.1,0.01096,1e-05,1.58472]
[1777997557805,56.68,81484.18,0.1,0.01099,1e-05,1.5886]
[1777997562843,56.68,81489.59,0.1,0.01104,1e-05,1.59504]
[1777997567873,56.68,81477.76,0.1,0.01093,1e-05,1.58098]
[1777997572908,56.68,81473.49,0.1,0.01089,1e-05,1.57593]
[1777997577943,56.68,81469.92,0.1,0.01085,1e-05,1.57172]
[1777997582979,56.68,81471.17,0.1,0.01087,1e-05,1.57319]
[1777997588015,56.68,81472.57,0.1,0.01088,1e-05,1.57485]
[1777997593051,56.68,81476.99,0.1,0.01092,1e-05,1.58007]
[1777997598084,56.68,81480.01,0.1,0.01095,1e-05,1.58365]
[1777997601517,56.68,81482.2,0.1,0.01097,1e-05,1.58625]
[1777997601606,56.68,81474.21,0.1,0.01089,1e-05,1.57678]
[1777997604126,56.68,81460.77,0.1,0.01077,1e-05,1.56097]
[1777997608286,56.68,81462.61,0.1,0.01079,1e-05,1.56312]
[1777997608300,56.68,81460.17,0.1,0.01077,1e-05,1.56026]
[1777997614196,56.68,81460.85,0.1,0.01076,1e-05,1.55898]
[1777997619235,56.68,81458.93,0.1,0.01074,1e-05,1.55673]
[1777997623567,56.68,81472.24,0.1,0.01086,1e-05,1.57236]
[1777997629307,56.68,81474.3,0.1,0.01088,1e-05,1.57479]
[1777997634345,56.68,81471.61,0.1,0.01086,1e-05,1.57162]
[1777997639375,56.68,81476.59,0.1,0.0109,1e-05,1.5775]
[1777997644410,56.68,81468.0,0.1,0.01082,1e-05,1.56737]
[1777997649448,56.68,81463.15,0.1,0.01078,1e-05,1.56167]
[1777997654483,56.68,81459.94,0.1,0.01075,1e-05,1.55791]
[1777997659518,56.68,81463.8,0.1,0.01078,1e-05,1.56243]
[1777997664553,56.68,81445.09,0.1,0.01061,1e-05,1.54061]
[1777997669588,56.68,81444.62,0.1,0.01061,1e-05,1.54006]
[1777997674624,56.68,81451.6,0.1,0.01066,1e-05,1.5461]
[1777997679659,56.68,81448.71,0.1,0.01063,1e-05,1.54274]
[1777997684696,56.68,81450.36,0.1,0.01065,1e-05,1.54466]
[1777997689730,56.68,81446.51,0.1,0.01061,1e-05,1.54019]
[1777997690736,56.68,81427.92,0.1,0.01045,1e-05,1.51874]
[1777997695771,56.68,81412.42,0.1,0.01031,1e-05,1.50105]
[1777997700811,56.68,81423.55,0.1,0.01041,1e-05,1.51374]
[1777997705841,56.68,81422.63,0.1,0.0104,1e-05,1.51268]
[1777997710876,56.68,81423.74,0.1,0.01041,1e-05,1.51395]
[1777997712891,56.68,81411.19,0.1,0.0103,1e-05,1.49965]
[1777997717925,56.68,81412.47,0.1,0.01031,1e-05,1.5011]
[1777997722960,56.68,81403.93,0.1,0.01024,1e-05,1.49142]
[1777997726988,56.68,81386.31,0.1,0.01008,1e-05,1.47161]
[1777997732027,56.68,81399.84,0.1,0.01019,1e-05,1.48479]
[1777997737058,56.68,81411.62,0.1,0.01029,1e-05,1.49811]
[1777997742094,56.68,81410.4,0.1,0.01028,1e-05,1.49673]
[1777997748850,56.68,81409.43,0.1,0.01027,1e-05,1.49563]
[1777997754180,56.68,81409.73,0.1,0.01027,1e-05,1.49597]
[1777997759212,56.68,81411.52,0.1,0.01029,1e-05,1.498]
[1777997764247,56.68,81409.14,0.1,0.01027,1e-05,1.4953]
[1777997769285,56.68,81412.48,0.1,0.0103,1e-05,1.49909]
[1777997774320,56.68,81428.88,0.1,0.01044,1e-05,1.5178]
[1777997779354,56.68,81437.11,0.1,0.01052,1e-05,1.52726]
[1777997784387,56.68,81436.67,0.1,0.01051,1e-05,1.52675]
[1777997789422,56.68,81434.97,0.1,0.0105,1e-05,1.52479]
[1777997795465,56.68,81434.6,0.1,0.01048,1e-05,1.52232]
[1777997800498,56.68,81425.22,0.1,0.0104,1e-05,1.51157]
[1777997806542,56.68,81426.16,0.1,0.0104,1e-05,1.51264]
[1777997811576,56.68,81419.81,0.1,0.01035,1e-05,1.50539]
[1777997816613,56.68,81416.68,0.1,0.01032,1e-05,1.50183]
[1777997821647,56.68,81422.36,0.1,0.01037,1e-05,1.5083]
[1777997826682,56.68,81428.75,0.1,0.01043,1e-05,1.51561]
[1777997831718,56.68,81412.03,0.1,0.01028,1e-05,1.49655]
[1777997836752,56.68,81405.26,0.1,0.01022,1e-05,1.48889]
[1777997841787,56.68,81405.4,0.1,0.01022,1e-05,1.48905]
[1777997846823,56.68,81407.91,0.1,0.01024,1e-05,1.49188]
[1777997851858,56.68,81410.32,0.1,0.01025,1e-05,1.49259]
[1777997856892,56.68,81416.81,0.1,0.01031,1e-05,1.49995]
[1777997861928,56.68,81417.35,0.1,0.01031,1e-05,1.50056]
[1777997866964,56.68,81417.6,0.1,0.01031,1e-05,1.50084]
[1777997871998,56.68,81411.2,0.1,0.01026,1e-05,1.49358]
[1777997877034,56.68,81410.88,0.1,0.01026,1e-05,1.49322]
[1777997883075,56.68,81405.2,0.1,0.01021,1e-05,1.4868]
[1777997888110,56.68,81406.11,0.1,0.01021,1e-05,1.48783]
[1777997892139,56.68,81422.59,0.1,0.01036,1e-05,1.50653]
[1777997897174,56.68,81423.62,0.1,0.01037,1e-05,1.5077]
[1777997902210,56.68,81425.1,0.1,0.01038,1e-05,1.50939]
[1777997907245,56.68,81426.49,0.1,0.01039,1e-05,1.51098]
[1777997913290,56.68,81433.79,0.1,0.01044,1e-05,1.51729]
[1777997918323,56.68,81437.85,0.1,0.01048,1e-05,1.52195]
[1777997923358,56.68,81438.61,0.1,0.01049,1e-05,1.52283]
[1777997928393,56.68,81441.03,0.1,0.01051,1e-05,1.52561]
[1777997933429,56.68,81436.17,0.1,0.01047,1e-05,1.52002]
[1777997938463,56.68,81435.82,0.1,0.01046,1e-05,1.51962]
[1777997943498,56.68,81434.62,0.1,0.01045,1e-05,1.51824]
[1777997948534,56.68,81432.11,0.1,0.01043,1e-05,1.51537]
[1777997953568,56.68,81428.64,0.1,0.0104,1e-05,1.51139]
[1777997958603,56.68,81426.77,0.1,0.01038,1e-05,1.50926]
[1777997963638,56.68,81425.57,0.1,0.01037,1e-05,1.50789]
[1777997968673,56.68,81427.78,0.1,0.01039,1e-05,1.51041]
[1777997973708,56.68,81435.4,0.1,0.01045,1e-05,1.51709]
[1777997978743,56.68,81447.54,0.1,0.01055,1e-05,1.53107]
[1777997982772,56.68,81459.52,0.1,0.01066,1e-05,1.54496]
[1777997987807,56.68,81462.44,0.1,0.01069,1e-05,1.54836]
[1777997992841,56.68,81456.23,0.1,0.01063,1e-05,1.54113]
[1777997997877,56.68,81458.13,0.1,0.01065,1e-05,1.54334]
[1777998002911,56.68,81453.49,0.1,0.01061,1e-05,1.53795]
[1777998005932,56.68,81440.77,0.1,0.01049,1e-05,1.52326]
[1777998010967,56.68,81439.06,0.1,0.01048,1e-05,1.52129]
[1777998016002,56.68,81436.75,0.1,0.01046,1e-05,1.51864]
[1777998021088,56.68,81433.38,0.1,0.01043,1e-05,1.51478]
[1777998026123,56.68,81434.54,0.1,0.01044,1e-05,1.5161]
[1777998031159,56.68,81445.5,0.1,0.01052,1e-05,1.52665]
[1777998036193,56.68,81453.23,0.1,0.01059,1e-05,1.53559]
[1777998041229,56.68,81459.68,0.1,0.01065,1e-05,1.54307]
[1777998046264,56.68,81468.29,0.1,0.01073,1e-05,1.55311]
[1777998051298,56.68,81473.64,0.1,0.01078,1e-05,1.55937]
[1777998056335,56.68,81476.71,0.1,0.01081,1e-05,1.56298]
[1777998061369,56.68,81478.56,0.1,0.01082,1e-05,1.56515]
[1777998066402,56.68,81485.94,0.1,0.01089,1e-05,1.57385]
[1777998069727,56.68,81510.03,0.1,0.01111,1e-05,1.60252]
[1777998071122,56.68,81523.1,0.1,0.01124,1e-05,1.61824]
[1777998076484,56.68,81524.91,0.1,0.01126,1e-05,1.62043]
[1777998078499,56.68,81506.64,0.1,0.01108,1e-05,1.59846]
[1777998083536,56.68,81498.84,0.1,0.01101,1e-05,1.58915]
[1777998088570,56.68,81501.68,0.1,0.01104,1e-05,1.59253]
[1777998093606,56.68,81517.85,0.1,0.01117,1e-05,1.60978]
[1777998098642,56.68,81515.83,0.1,0.01116,1e-05,1.60735]
[1777998103674,56.68,81514.87,0.1,0.01115,1e-05,1.60619]
[1777998108711,56.68,81501.75,0.1,0.01102,1e-05,1.5905]
[1777998113757,56.68,81496.22,0.1,0.01097,1e-05,1.58392]
[1777998118783,56.68,81500.53,0.1,0.01101,1e-05,1.58905]
[1777998123818,56.68,81503.65,0.1,0.01104,1e-05,1.59277]
[1777998128853,56.68,81509.53,0.1,0.0111,1e-05,1.59979]
[1777998133889,56.68,81502.56,0.1,0.01103,1e-05,1.59147]
[1777998138928,56.68,81505.11,0.1,0.01105,1e-05,1.59451]
[1777998143960,56.68,81504.01,0.1,0.01104,1e-05,1.59319]
[1777998148995,56.68,81496.49,0.1,0.01097,1e-05,1.58424]
[1777998149619,56.68,81496.49,0.1,0.01097,1e-05,1.58424]
[1777998150005,56.68,81497.28,0.1,0.01098,1e-05,1.58518]
[1777998152021,56.68,81487.11,0.1,0.01087,1e-05,1.57103]
[1777998156241,56.68,81487.15,0.1,0.01087,1e-05,1.57108]
[1777998156249,56.68,81485.68,0.1,0.01086,1e-05,1.56935]
[1777998161755,56.68,81486.73,0.1,0.01087,1e-05,1.57058]
[1777998167123,56.68,81480.54,0.1,0.01081,1e-05,1.56329]
[1777998172160,56.68,81472.03,0.1,0.01073,1e-05,1.55332]
[1777998177192,56.68,81474.77,0.1,0.01076,1e-05,1.55652]
[1777998182227,56.68,81475.57,0.1,0.01077,1e-05,1.55746]
[1777998187262,56.68,81478.22,0.1,0.01079,1e-05,1.56057]
[1777998192296,56.68,81485.15,0.1,0.01085,1e-05,1.56872]
[1777998197332,56.68,81483.93,0.1,0.01084,1e-05,1.56728]
[1777998202369,56.68,81467.37,0.1,0.01069,1e-05,1.54788]
[1777998207403,56.68,81455.72,0.1,0.01059,1e-05,1.53434]
[1777998212439,56.68,81453.32,0.1,0.01055,1e-05,1.5295]
[1777998217472,56.68,81455.78,0.1,0.01057,1e-05,1.53234]
[1777998222507,56.68,81455.88,0.1,0.01057,1e-05,1.53246]
[1777998227542,56.68,81454.08,0.1,0.01056,1e-05,1.53038]
[1777998232249,56.68,81438.4,0.1,0.01042,1e-05,1.51234]
[1777998238619,56.68,81437.35,0.1,0.01041,1e-05,1.51114]
[1777998243654,56.68,81433.05,0.1,0.01037,1e-05,1.50623]
[1777998248691,56.68,81434.41,0.1,0.01038,1e-05,1.50778]
[1777998253723,56.68,81436.41,0.1,0.0104,1e-05,1.51006]
[1777998258759,56.68,81434.57,0.1,0.01038,1e-05,1.50796]
[1777998264801,56.68,81433.28,0.1,0.01037,1e-05,1.50649]
[1777998269843,56.68,81413.76,0.1,0.0102,1e-05,1.48435]
[1777998270866,56.68,81400.47,0.1,0.01008,1e-05,1.46942]
[1777998272538,56.68,81378.41,0.1,0.00988,1e-05,1.44293]
[1777998274889,56.68,81395.24,0.1,0.01003,1e-05,1.46158]
[1777998277913,56.68,81411.27,0.1,0.01016,1e-05,1.47952]
[1777998282949,56.68,81414.24,0.1,0.01019,1e-05,1.48287]
[1777998287983,56.68,81421.52,0.1,0.01025,1e-05,1.49109]
[1777998292114,56.68,81431.8,0.1,0.01035,1e-05,1.50276]
[1777998292638,56.68,81432.09,0.1,0.01035,1e-05,1.50309]
[1777998292750,56.68,81432.09,0.1,0.01035,1e-05,1.50309]
[1777998292875,56.68,81432.09,0.1,0.01035,1e-05,1.50309]
[1777998297046,56.68,81445.42,0.1,0.01047,1e-05,1.51834]
[1777998300594,56.68,81446.34,0.1,0.01047,1e-05,1.5194]
[1777998301206,56.68,81443.01,0.1,0.01044,1e-05,1.51558]
[1777998301287,56.68,81430.59,0.1,0.01033,1e-05,1.50139]
[1777998307121,56.68,81423.9,0.1,0.01028,1e-05,1.49379]
[1777998312156,56.68,81422.51,0.1,0.01026,1e-05,1.49221]
[1777998315322,56.68,81422.9,0.1,0.01027,1e-05,1.49265]
[1777998321219,56.68,81420.98,0.1,0.01025,1e-05,1.49048]
[1777998326261,56.68,81414.66,0.1,0.01019,1e-05,1.48334]
[1777998328984,56.68,81425.1,0.1,0.01029,1e-05,1.49515]
[1777998330186,56.68,81429.14,0.1,0.01032,1e-05,1.49974]
[1777998335324,56.68,81422.82,0.1,0.01025,1e-05,1.49053]
[1777998337338,56.68,81423.39,0.1,0.01026,1e-05,1.49118]
[1777998340359,56.68,81424.17,0.1,0.01026,1e-05,1.49206]
[1777998345394,56.68,81416.99,0.1,0.0102,1e-05,1.48395]
[1777998350429,56.68,81428.03,0.1,0.0103,1e-05,1.49644]
[1777998351151,56.68,81428.03,0.1,0.0103,1e-05,1.49644]
[1777998351437,56.68,81430.68,0.1,0.01032,1e-05,1.49945]
[1777998356471,56.68,81427.97,0.1,0.0103,1e-05,1.49637]
[1777998359144,56.68,81422.68,0.1,0.01025,1e-05,1.49038]
[1777998359493,56.68,81418.65,0.1,0.01022,1e-05,1.48582]
[1777998364527,56.68,81410.08,0.1,0.01014,1e-05,1.47617]
[1777998369562,56.68,81418.7,0.1,0.01022,1e-05,1.48588]
[1777998374597,56.68,81426.37,0.1,0.01028,1e-05,1.49456]
[1777998379632,56.68,81427.89,0.1,0.0103,1e-05,1.49628]
[1777998384667,56.68,81429.1,0.1,0.01031,1e-05,1.49766]
[1777998389704,56.68,81427.33,0.1,0.01029,1e-05,1.49565]
[1777998393387,56.68,81417.07,0.1,0.01019,1e-05,1.48202]
[1777998398765,56.68,81427.67,0.1,0.01028,1e-05,1.494]
[1777998403801,56.68,81424.41,0.1,0.01025,1e-05,1.49031]
[1777998408835,56.68,81421.83,0.1,0.01023,1e-05,1.48739]
[1777998413871,56.68,81429.45,0.1,0.0103,1e-05,1.49602]
[1777998418907,56.68,81427.72,0.1,0.01028,1e-05,1.49406]
[1777998423941,56.68,81420.26,0.1,0.01022,1e-05,1.48562]
[1777998426346,56.68,81420.13,0.1,0.01022,1e-05,1.48547]
[1777998426406,56.68,81423.41,0.1,0.01024,1e-05,1.48918]
[1777998427340,56.68,81423.41,0.1,0.01024,1e-05,1.48918]
[1777998427364,56.68,81421.57,0.1,0.01023,1e-05,1.4871]
[1777998433668,56.68,81419.96,0.1,0.01021,1e-05,1.48528]
[1777998439046,56.68,81412.16,0.1,0.01015,1e-05,1.47649]
[1777998443738,56.68,81397.1,0.1,0.01002,1e-05,1.45965]
[1777998449116,56.68,81395.51,0.1,0.01,1e-05,1.45788]
[1777998454153,56.68,81390.19,0.1,0.00994,1e-05,1.44999]
[1777998459186,56.68,81391.45,0.1,0.00995,1e-05,1.45138]
[1777998464221,56.68,81394.71,0.1,0.00998,1e-05,1.455]
[1777998469256,56.68,81381.53,0.1,0.00987,1e-05,1.44042]
[1777998474293,56.68,81368.69,0.1,0.00976,1e-05,1.42634]
[1777998479328,56.68,81357.02,0.1,0.00966,1e-05,1.41363]
[1777998484364,56.68,81357.46,0.1,0.00967,1e-05,1.41411]
[1777998489413,56.68,81347.26,0.1,0.00958,1e-05,1.40307]
[1777998490409,56.68,81327.59,0.1,0.00942,1e-05,1.38199]
[1777998495446,56.68,81328.05,0.1,0.00942,1e-05,1.38248]
[1777998500481,56.68,81330.8,0.1,0.00945,1e-05,1.38541]
[1777998505517,56.68,81330.45,0.1,0.00944,1e-05,1.38504]
[1777998509545,56.68,81315.18,0.1,0.00932,1e-05,1.36882]
[1777998514588,56.68,81331.35,0.1,0.00944,1e-05,1.38407]
[1777998519624,56.68,81341.64,0.1,0.00952,1e-05,1.39509]
[1777998524659,56.68,81348.75,0.1,0.00958,1e-05,1.40273]
[1777998529693,56.68,81358.5,0.1,0.00966,1e-05,1.41328]
[1777998534729,56.68,81357.06,0.1,0.00965,1e-05,1.41172]
[1777998540771,56.68,81359.75,0.1,0.00967,1e-05,1.41464]
[1777998544801,56.68,81376.64,0.1,0.00981,1e-05,1.43307]
[1777998549835,56.68,81384.85,0.1,0.00988,1e-05,1.4421]
[1777998554869,56.68,81377.56,0.1,0.00982,1e-05,1.43408]
[1777998559904,56.68,81384.18,0.1,0.00988,1e-05,1.44136]
[1777998567882,56.68,81389.19,0.1,0.00992,1e-05,1.44689]
[1777998567963,56.68,81390.69,0.1,0.00993,1e-05,1.44855]
[1777998572996,56.68,81393.3,0.1,0.00994,1e-05,1.44945]
[1777998574043,56.68,81393.3,0.1,0.00994,1e-05,1.44945]
[1777998574652,56.68,81391.32,0.1,0.00993,1e-05,1.44726]
[1777998580045,56.68,81396.7,0.1,0.00997,1e-05,1.45322]
[1777998585082,56.68,81395.3,0.1,0.00996,1e-05,1.45167]
[1777998590116,56.68,81395.9,0.1,0.00997,1e-05,1.45233]
[1777998595150,56.68,81399.0,0.1,0.00999,1e-05,1.45577]
[1777998600184,56.68,81405.89,0.1,0.01005,1e-05,1.46345]
[1777998603207,56.68,81376.92,0.1,0.0098,1e-05,1.4314]
[1777998604865,56.68,81364.18,0.1,0.0097,1e-05,1.41749]
[1777998610256,56.68,81361.74,0.1,0.00968,1e-05,1.41484]
[1777998615290,56.68,81366.89,0.1,0.00972,1e-05,1.42044]
[1777998620326,56.68,81364.16,0.1,0.0097,1e-05,1.41747]
[1777998625363,56.68,81347.3,0.1,0.00956,1e-05,1.39923]
[1777998630396,56.68,81340.69,0.1,0.0095,1e-05,1.39213]
[1777998635431,56.68,81342.62,0.1,0.0095,1e-05,1.39226]
[1777998639460,56.68,81355.9,0.1,0.00961,1e-05,1.40656]
[1777998644496,56.68,81361.73,0.1,0.00966,1e-05,1.41287]
[1777998649532,56.68,81371.18,0.1,0.00974,1e-05,1.42315]
[1777998654565,56.68,81376.06,0.1,0.00978,1e-05,1.42849]
[1777998659601,56.68,81374.49,0.1,0.00977,1e-05,1.42677]
[1777998664636,56.68,81376.42,0.1,0.00979,1e-05,1.42888]
[1777998669672,56.68,81374.11,0.1,0.00977,1e-05,1.42636]
[1777998674707,56.68,81367.42,0.1,0.00971,1e-05,1.41906]
[1777998678737,56.68,81354.58,0.1,0.0096,1e-05,1.40513]
[1777998683773,56.68,81334.48,0.1,0.00944,1e-05,1.38356]
[1777998684779,56.68,81316.14,0.1,0.00929,1e-05,1.36411]
[1777998688807,56.68,81299.39,0.1,0.00915,1e-05,1.34653]
[1777998691829,56.68,81288.2,0.1,0.00905,1e-05,1.33302]
[1777998696865,56.68,81274.55,0.1,0.00895,1e-05,1.31895]
[1777998698879,56.68,81261.61,0.1,0.00884,1e-05,1.30572]
[1777998703914,56.68,81276.41,0.1,0.00896,1e-05,1.32086]
[1777998706935,56.68,81297.38,0.1,0.00913,1e-05,1.34255]
[1777998709955,56.68,81281.53,0.1,0.009,1e-05,1.32613]
[1777998714992,56.68,81281.01,0.1,0.009,1e-05,1.32559]
[1777998719021,56.68,81293.94,0.1,0.0091,1e-05,1.33897]
[1777998723060,56.68,81281.14,0.1,0.009,1e-05,1.32573]
[1777998724060,56.68,81265.76,0.1,0.00888,1e-05,1.30995]
[1777998729095,56.68,81267.66,0.1,0.00889,1e-05,1.31189]
[1777998734131,56.68,81261.16,0.1,0.00884,1e-05,1.30526]
[1777998739176,56.68,81264.66,0.1,0.00887,1e-05,1.30883]
[1777998744201,56.68,81254.73,0.1,0.00879,1e-05,1.29873]
[1777998746217,56.68,81271.52,0.1,0.00892,1e-05,1.31584]
[1777998751251,56.68,81270.08,0.1,0.0089,1e-05,1.31251]
[1777998756286,56.68,81261.48,0.1,0.00883,1e-05,1.30374]
[1777998761321,56.68,81264.71,0.1,0.00886,1e-05,1.30703]
[1777998766356,56.68,81269.27,0.1,0.00889,1e-05,1.31168]
[1777998770397,56.68,81281.49,0.1,0.00899,1e-05,1.32422]
[1777998773080,56.68,81296.68,0.1,0.00911,1e-05,1.33993]
[1777998778441,56.68,81294.53,0.1,0.00909,1e-05,1.3377]
[1777998783475,56.68,81292.16,0.1,0.00907,1e-05,1.33524]
[1777998788513,56.68,81289.47,0.1,0.00905,1e-05,1.33245]
[1777998791531,56.68,81276.77,0.1,0.00895,1e-05,1.31936]
[1777998794553,56.68,81260.96,0.1,0.00883,1e-05,1.30321]
[1777998799596,56.68,81251.59,0.1,0.00876,1e-05,1.29371]
[1777998804630,56.68,81257.13,0.1,0.0088,1e-05,1.29932]
[1777998808657,56.68,81270.67,0.1,0.0089,1e-05,1.31311]
[1777998813692,56.68,81272.06,0.1,0.0089,1e-05,1.31267]
[1777998818726,56.68,81269.74,0.1,0.00888,1e-05,1.3103]
[1777998823763,56.68,81270.08,0.1,0.00889,1e-05,1.31065]
[1777998828800,56.68,81267.43,0.1,0.00887,1e-05,1.30794]
[1777998830825,56.68,81253.82,0.1,0.00876,1e-05,1.29413]
[1777998831835,56.68,81231.17,0.1,0.00859,1e-05,1.27139]
[1777998832837,56.68,81214.54,0.1,0.00846,1e-05,1.25491]
[1777998837868,56.68,81218.61,0.1,0.00849,1e-05,1.25893]
[1777998842905,56.68,81218.02,0.1,0.00849,1e-05,1.25835]
[1777998847940,56.68,81221.09,0.1,0.00851,1e-05,1.26138]
[1777998852975,56.68,81221.98,0.1,0.00852,1e-05,1.26226]
[1777998858010,56.68,81220.4,0.1,0.00851,1e-05,1.2607]
[1777998863045,56.68,81222.84,0.1,0.00853,1e-05,1.26312]
[1777998868080,56.68,81218.25,0.1,0.00849,1e-05,1.25857]
[1777998873116,56.68,81223.94,0.1,0.00852,1e-05,1.2624]
[1777998878150,56.68,81221.87,0.1,0.00851,1e-05,1.26035]
[1777998883185,56.68,81229.25,0.1,0.00856,1e-05,1.26767]
[1777998888220,56.68,81233.24,0.1,0.00859,1e-05,1.27164]
[1777998893255,56.68,81232.37,0.1,0.00859,1e-05,1.27077]
[1777998898291,56.68,81230.45,0.1,0.00857,1e-05,1.26886]
[1777998903325,56.68,81227.03,0.1,0.00854,1e-05,1.26546]
[1777998908359,56.68,81229.66,0.1,0.00856,1e-05,1.26807]
[1777998913397,56.68,81225.92,0.1,0.00854,1e-05,1.26436]
[1777998918431,56.68,81224.12,0.1,0.00852,1e-05,1.26257]
[1777998923470,56.68,81226.89,0.1,0.00854,1e-05,1.26532]
[1777998929182,56.68,81225.8,0.1,0.00854,1e-05,1.26424]
[1777998934542,56.68,81224.58,0.1,0.00851,1e-05,1.26122]
[1777998939577,56.68,81227.43,0.1,0.00854,1e-05,1.26404]
[1777998944612,56.68,81228.9,0.1,0.00855,1e-05,1.2655]
[1777998949647,56.68,81230.11,0.1,0.00856,1e-05,1.2667]
[1777998954682,56.68,81233.31,0.1,0.00858,1e-05,1.26989]
[1777998959717,56.68,81235.52,0.1,0.0086,1e-05,1.27209]
[1777998964757,56.68,81247.19,0.1,0.00869,1e-05,1.28377]
[1777998969797,56.68,81244.51,0.1,0.00867,1e-05,1.28108]
[1777998972820,56.68,81260.21,0.1,0.00879,1e-05,1.29691]
[1777998977855,56.68,81266.48,0.1,0.00883,1e-05,1.30327]
[1777998979868,56.68,81278.83,0.1,0.00893,1e-05,1.31588]
[1777998982890,56.68,81255.57,0.1,0.00875,1e-05,1.29221]
[1777998983896,56.68,81242.57,0.1,0.00865,1e-05,1.27914]
[1777998988936,56.68,81241.6,0.1,0.00864,1e-05,1.27817]
[1777998993967,56.68,81242.4,0.1,0.00864,1e-05,1.27714]
[1777998999002,56.68,81241.49,0.1,0.00863,1e-05,1.27623]
[1777999004039,56.68,81238.21,0.1,0.00861,1e-05,1.27295]
[1777999009074,56.68,81239.44,0.1,0.00861,1e-05,1.27418]
[1777999014110,56.68,81240.4,0.1,0.00862,1e-05,1.27514]
[1777999019144,56.68,81243.61,0.1,0.00865,1e-05,1.27835]
[1777999023172,56.68,81230.93,0.1,0.00855,1e-05,1.2657]
[1777999024179,56.68,81214.43,0.1,0.00843,1e-05,1.2494]
[1777999029215,56.68,81212.29,0.1,0.00841,1e-05,1.2473]
[1777999034254,56.68,81197.29,0.1,0.0083,1e-05,1.23265]
[1777999037279,56.68,81166.55,0.1,0.00808,1e-05,1.20306]
[1777999040295,56.68,81145.37,0.1,0.00793,1e-05,1.18301]
[1777999045335,56.68,81154.81,0.1,0.00799,1e-05,1.19191]
[1777999050370,56.68,81137.01,0.1,0.00787,1e-05,1.17518]
[1777999053393,56.68,81109.5,0.1,0.00767,1e-05,1.14799]
[1777999058423,56.68,81104.76,0.1,0.00763,1e-05,1.14365]
[1777999063459,56.68,81104.85,0.1,0.00763,1e-05,1.14373]
[1777999068493,56.68,81109.22,0.1,0.00766,1e-05,1.14774]
[1777999070507,56.68,81122.61,0.1,0.00776,1e-05,1.16007]
[1777999075542,56.68,81126.18,0.1,0.00778,1e-05,1.16338]
[1777999080579,56.68,81126.6,0.1,0.00778,1e-05,1.16377]
[1777999085613,56.68,81135.61,0.1,0.00785,1e-05,1.17215]
[1777999090648,56.68,81142.42,0.1,0.00789,1e-05,1.17852]
[1777999093670,56.68,81102.52,0.1,0.00762,1e-05,1.1416]
[1777999096695,56.68,81077.8,0.1,0.00745,1e-05,1.11921]
[1777999102447,56.68,81075.27,0.1,0.00743,1e-05,1.11694]
[1777999103741,56.68,81058.05,0.1,0.00732,1e-05,1.10159]
[1777999107784,56.68,81073.64,0.1,0.00742,1e-05,1.11548]
[1777999108791,56.68,81088.22,0.1,0.00752,1e-05,1.12861]
[1777999113828,56.68,81085.44,0.1,0.00749,1e-05,1.12442]
[1777999116848,56.68,81099.21,0.1,0.00759,1e-05,1.1369]
[1777999121883,56.68,81128.0,0.1,0.00778,1e-05,1.16335]
[1777999126919,56.68,81125.7,0.1,0.00777,1e-05,1.16122]
[1777999131954,56.68,81133.08,0.1,0.00782,1e-05,1.16807]
[1777999132961,56.68,81120.5,0.1,0.00773,1e-05,1.15641]
[1777999136999,56.68,81105.58,0.1,0.00763,1e-05,1.14271]
[1777999138008,56.68,81065.46,0.1,0.00736,1e-05,1.10652]
[1777999142043,56.68,81050.3,0.1,0.00726,1e-05,1.09309]
[1777999147135,56.68,81058.18,0.1,0.00731,1e-05,1.10006]
[1777999153125,56.68,81054.72,0.1,0.00729,1e-05,1.097]
[1777999158160,56.68,81063.43,0.1,0.00735,1e-05,1.10472]
[1777999163194,56.68,81069.35,0.1,0.00738,1e-05,1.10999]
[1777999165209,56.68,81084.5,0.1,0.00749,1e-05,1.12358]
[1777999167224,56.68,81071.01,0.1,0.0074,1e-05,1.11147]
[1777999172262,56.68,81086.04,0.1,0.00749,1e-05,1.1233]
[1777999177298,56.68,81087.16,0.1,0.00749,1e-05,1.12431]
[1777999182334,56.68,81093.6,0.1,0.00754,1e-05,1.13013]
[1777999187368,56.68,81097.57,0.1,0.00756,1e-05,1.13373]
[1777999192403,56.68,81100.27,0.1,0.00758,1e-05,1.13618]
[1777999197438,56.68,81104.53,0.1,0.00761,1e-05,1.14006]
[1777999202475,56.68,81100.18,0.1,0.00758,1e-05,1.1361]
[1777999203444,56.68,81100.18,0.1,0.00758,1e-05,1.1361]
[1777999203480,56.68,81085.08,0.1,0.00748,1e-05,1.12243]
[1777999204987,56.68,81083.28,0.1,0.00747,1e-05,1.12081]
[1777999205495,56.68,81072.42,0.1,0.00739,1e-05,1.11108]
[1777999206502,56.68,81059.28,0.1,0.00731,1e-05,1.09939]
[1777999211536,56.68,81055.92,0.1,0.00729,1e-05,1.09642]
[1777999216571,56.68,81047.16,0.1,0.00723,1e-05,1.0887]
[1777999221606,56.68,81048.0,0.1,0.00723,1e-05,1.08944]
[1777999226644,56.68,81060.19,0.1,0.00731,1e-05,1.10019]
[1777999231677,56.68,81051.14,0.1,0.00724,1e-05,1.09056]
[1777999236710,56.68,81047.4,0.1,0.00722,1e-05,1.08728]
[1777999241746,56.68,81046.07,0.1,0.00721,1e-05,1.08611]
[1777999246781,56.68,81042.97,0.1,0.00719,1e-05,1.0834]
[1777999251817,56.68,81038.22,0.1,0.00716,1e-05,1.07925]
[1777999256853,56.68,81040.92,0.1,0.00718,1e-05,1.0816]
[1777999259875,56.68,81028.49,0.1,0.0071,1e-05,1.07078]
[1777999264910,56.68,81021.09,0.1,0.00705,1e-05,1.06439]
[1777999268939,56.68,81034.2,0.1,0.00713,1e-05,1.07574]
[1777999272285,56.68,81041.71,0.1,0.00718,1e-05,1.08229]
[1777999272302,56.68,81041.99,0.1,0.00718,1e-05,1.08254]
[1777999278354,56.68,81049.49,0.1,0.00723,1e-05,1.08911]
[1777999278374,56.68,81053.53,0.1,0.00726,1e-05,1.09267]
[1777999284047,56.68,81050.95,0.1,0.00724,1e-05,1.0904]
[1777999289082,56.68,81060.16,0.1,0.0073,1e-05,1.09852]
[1777999294119,56.68,81068.05,0.1,0.00734,1e-05,1.10388]
[1777999296133,56.68,81085.47,0.1,0.00746,1e-05,1.11945]
[1777999301173,56.68,81090.08,0.1,0.00749,1e-05,1.1236]
[1777999306208,56.68,81096.84,0.1,0.00754,1e-05,1.12971]
[1777999311242,56.68,81105.18,0.1,0.00759,1e-05,1.13729]
[1777999316277,56.68,81098.57,0.1,0.00755,1e-05,1.13128]
[1777999321311,56.68,81095.66,0.1,0.00753,1e-05,1.12864]
[1777999326347,56.68,81099.78,0.1,0.00756,1e-05,1.13238]
[1777999329415,56.68,81112.59,0.1,0.00764,1e-05,1.14405]
[1777999331386,56.68,81127.32,0.1,0.00774,1e-05,1.1576]
[1777999336458,56.68,81125.24,0.1,0.00773,1e-05,1.15568]
[1777999340487,56.68,81111.04,0.1,0.00763,1e-05,1.14263]
[1777999345522,56.68,81104.69,0.1,0.00759,1e-05,1.13684]
[1777999350558,56.68,81092.29,0.1,0.00751,1e-05,1.12559]
[1777999355592,56.68,81101.33,0.1,0.00756,1e-05,1.1321]
[1777999360627,56.68,81095.8,0.1,0.00752,1e-05,1.12709]
[1777999365663,56.68,81088.79,0.1,0.00747,1e-05,1.12077]
[1777999370699,56.68,81101.5,0.1,0.00756,1e-05,1.13226]
[1777999375732,56.68,81105.13,0.1,0.00758,1e-05,1.13556]
[1777999380768,56.68,81104.86,0.1,0.00758,1e-05,1.13531]
[1777999382781,56.68,81089.1,0.1,0.00747,1e-05,1.12105]
[1777999385802,56.68,81074.75,0.1,0.00738,1e-05,1.10819]
[1777999390837,56.68,81078.36,0.1,0.0074,1e-05,1.11141]
[1777999395873,56.68,81076.75,0.1,0.00739,1e-05,1.10997]
[1777999400907,56.68,81073.2,0.1,0.00737,1e-05,1.10681]
[1777999403943,56.68,81090.42,0.1,0.00748,1e-05,1.12224]
[1777999408977,56.68,81089.2,0.1,0.00747,1e-05,1.12114]
[1777999414012,56.68,81081.4,0.1,0.00741,1e-05,1.11247]
[1777999419048,56.68,81069.44,0.1,0.00733,1e-05,1.10181]
[1777999420054,56.68,81067.96,0.1,0.00732,1e-05,1.1005]
[1777999424082,56.68,81055.49,0.1,0.00724,1e-05,1.08949]
[1777999428110,56.68,81053.35,0.1,0.00723,1e-05,1.08761]
[1777999429117,56.68,81050.7,0.1,0.00721,1e-05,1.08528]
[1777999434154,56.68,81054.06,0.1,0.00723,1e-05,1.08823]
[1777999439193,56.68,81065.05,0.1,0.0073,1e-05,1.09792]
[1777999444224,56.68,81060.18,0.1,0.00727,1e-05,1.09362]
[1777999449258,56.68,81060.77,0.1,0.00727,1e-05,1.09414]
[1777999454293,56.68,81059.7,0.1,0.00727,1e-05,1.09319]
[1777999459328,56.68,81060.21,0.1,0.00727,1e-05,1.09364]
[1777999464363,56.68,81063.99,0.1,0.0073,1e-05,1.09698]
[1777999469398,56.68,81073.14,0.1,0.00736,1e-05,1.1051]
[1777999472419,56.68,81065.04,0.1,0.00729,1e-05,1.09627]
[1777999477455,56.68,81058.75,0.1,0.00725,1e-05,1.09072]
[1777999482489,56.68,81046.92,0.1,0.00717,1e-05,1.08034]
[1777999484503,56.68,81032.88,0.1,0.00708,1e-05,1.06814]
[1777999489539,56.68,81031.14,0.1,0.00707,1e-05,1.06663]
[1777999494573,56.68,81036.04,0.1,0.0071,1e-05,1.07087]
[1777999499609,56.68,81038.77,0.1,0.00712,1e-05,1.07324]
[1777999504644,56.68,81032.73,0.1,0.00708,1e-05,1.06801]
[1777999509678,56.68,81036.22,0.1,0.00711,1e-05,1.07103]
[1777999514712,56.68,81033.57,0.1,0.00709,1e-05,1.06873]
[1777999519768,56.68,81036.78,0.1,0.00711,1e-05,1.07152]
[1777999524784,56.68,81045.5,0.1,0.00716,1e-05,1.0791]
[1777999525405,56.68,81045.5,0.1,0.00716,1e-05,1.0791]
[1777999525798,56.68,81050.46,0.1,0.0072,1e-05,1.08344]
[1777999529822,56.68,81064.58,0.1,0.00729,1e-05,1.09586]
[1777999531955,56.68,81068.1,0.1,0.00731,1e-05,1.09898]
[1777999532841,56.68,81071.14,0.1,0.00732,1e-05,1.10003]
[1777999537878,56.68,81074.83,0.1,0.00735,1e-05,1.1033]
[1777999542916,56.68,81083.83,0.1,0.00741,1e-05,1.11133]
[1777999547948,56.68,81112.29,0.1,0.0076,1e-05,1.13702]
[1777999552984,56.68,81110.57,0.1,0.00759,1e-05,1.13545]
[1777999558019,56.68,81109.97,0.1,0.00758,1e-05,1.13491]
[1777999563054,56.68,81121.35,0.1,0.00766,1e-05,1.1453]
[1777999568088,56.68,81120.24,0.1,0.00765,1e-05,1.14428]
[1777999573123,56.68,81118.42,0.1,0.00764,1e-05,1.14262]
[1777999578158,56.68,81114.71,0.1,0.00761,1e-05,1.13923]
[1777999583193,56.68,81106.04,0.1,0.00756,1e-05,1.13134]
[1777999588229,56.68,81104.99,0.1,0.00755,1e-05,1.13038]
[1777999593262,56.68,81104.62,0.1,0.00753,1e-05,1.12837]
[1777999598298,56.68,81102.71,0.1,0.00752,1e-05,1.12664]
[1777999603333,56.68,81101.63,0.1,0.00751,1e-05,1.12566]
[1777999608368,56.68,81106.64,0.1,0.00755,1e-05,1.1302]
[1777999613403,56.68,81106.99,0.1,0.00755,1e-05,1.13052]
[1777999618438,56.68,81101.19,0.1,0.00751,1e-05,1.12527]
[1777999623473,56.68,81102.19,0.1,0.00752,1e-05,1.12617]
[1777999628511,56.68,81105.67,0.1,0.00754,1e-05,1.12932]
[1777999633546,56.68,81115.08,0.1,0.00761,1e-05,1.13787]
[1777999638581,56.68,81118.48,0.1,0.00763,1e-05,1.14098]
[1777999643616,56.68,81119.79,0.1,0.00764,1e-05,1.14218]
[1777999648651,56.68,81125.92,0.1,0.00768,1e-05,1.14779]
[1777999653686,56.68,81130.61,0.1,0.0077,1e-05,1.15041]
[1777999658721,56.68,81123.25,0.1,0.00765,1e-05,1.14365]
[1777999663215,56.68,81123.59,0.1,0.00765,1e-05,1.14396]
[1777999663756,56.68,81123.76,0.1,0.00765,1e-05,1.14412]
[1777999668793,56.68,81124.2,0.1,0.00766,1e-05,1.14452]
[1777999669330,56.68,81124.2,0.1,0.00766,1e-05,1.14452]
[1777999669798,56.68,81125.32,0.1,0.00766,1e-05,1.14555]
[1777999674839,56.68,81130.94,0.1,0.0077,1e-05,1.15071]
[1777999679869,56.68,81133.14,0.1,0.00772,1e-05,1.15274]
[1777999684905,56.68,81132.58,0.1,0.00771,1e-05,1.15222]
[1777999689939,56.68,81129.77,0.1,0.0077,1e-05,1.14963]
[1777999694974,56.68,81133.03,0.1,0.00772,1e-05,1.15263]
[1777999700012,56.68,81144.12,0.1,0.00779,1e-05,1.16289]
[1777999705051,56.68,81136.07,0.1,0.00774,1e-05,1.15544]
[1777999710088,56.68,81136.78,0.1,0.00774,1e-05,1.1561]
[1777999715122,56.68,81146.76,0.1,0.0078,1e-05,1.16363]
[1777999720159,56.68,81137.35,0.1,0.00774,1e-05,1.15491]
[1777999725190,56.68,81138.13,0.1,0.00774,1e-05,1.15563]
[1777999730230,56.68,81148.15,0.1,0.00781,1e-05,1.16492]
[1777999735261,56.68,81148.09,0.1,0.00781,1e-05,1.16487]
[1777999740296,56.68,81147.83,0.1,0.00781,1e-05,1.16462]
[1777999745331,56.68,81148.28,0.1,0.00781,1e-05,1.16504]
[1777999750366,56.68,81148.7,0.1,0.00782,1e-05,1.16543]
[1777999755402,56.68,81149.97,0.1,0.00782,1e-05,1.16662]
[1777999760437,56.68,81142.34,0.1,0.00777,1e-05,1.15953]
[1777999765473,56.68,81142.49,0.1,0.00777,1e-05,1.15967]
[1777999770506,56.68,81142.74,0.1,0.00777,1e-05,1.1599]
[1777999775541,56.68,81141.31,0.1,0.00775,1e-05,1.15686]
[1777999780576,56.68,81139.78,0.1,0.00774,1e-05,1.15545]
[1777999785612,56.68,81138.83,0.1,0.00774,1e-05,1.15457]
[1777999790648,56.68,81138.01,0.1,0.00773,1e-05,1.15382]
[1777999795688,56.68,81142.88,0.1,0.00776,1e-05,1.15832]
[1777999800721,56.68,81142.3,0.1,0.00776,1e-05,1.15778]
[1777999805757,56.68,81140.77,0.1,0.00775,1e-05,1.15636]
[1777999810791,56.68,81140.04,0.1,0.00774,1e-05,1.15569]
[1777999815826,56.68,81139.94,0.1,0.00774,1e-05,1.1556]
[1777999820862,56.68,81141.5,0.1,0.00775,1e-05,1.15704]
[1777999825896,56.68,81148.46,0.1,0.0078,1e-05,1.16349]
[1777999830931,56.68,81147.47,0.1,0.0078,1e-05,1.16257]
[1777999835965,56.68,81151.01,0.1,0.00781,1e-05,1.16414]
[1777999841002,56.68,81159.58,0.1,0.00787,1e-05,1.17213]
[1777999846038,56.68,81151.8,0.1,0.00781,1e-05,1.16488]
[1777999848050,56.68,81163.93,0.1,0.0079,1e-05,1.17621]
[1777999853085,56.68,81175.83,0.1,0.00798,1e-05,1.18741]
[1777999858120,56.68,81181.49,0.1,0.00802,1e-05,1.19277]
[1777999863156,56.68,81192.76,0.1,0.00811,1e-05,1.20349]
[1777999868195,56.68,81202.56,0.1,0.00818,1e-05,1.21288]
[1777999873230,56.68,81203.05,0.1,0.00818,1e-05,1.21336]
[1777999878265,56.68,81194.02,0.1,0.00811,1e-05,1.2047]
[1777999883300,56.68,81188.61,0.1,0.00808,1e-05,1.19953]
[1777999888339,56.68,81189.41,0.1,0.00808,1e-05,1.2003]
[1777999893374,56.68,81190.31,0.1,0.00808,1e-05,1.1994]
[1777999898404,56.68,81191.99,0.1,0.00809,1e-05,1.201]
[1777999903441,56.68,81195.86,0.1,0.00812,1e-05,1.20469]
[1777999908476,56.68,81197.86,0.1,0.00813,1e-05,1.20661]
[1777999913510,56.68,81187.16,0.1,0.00805,1e-05,1.1964]
[1777999918545,56.68,81186.95,0.1,0.00805,1e-05,1.1962]
[1777999921569,56.68,81199.27,0.1,0.00814,1e-05,1.20796]
[1777999924587,56.68,81212.37,0.1,0.00824,1e-05,1.22057]
[1777999929623,56.68,81210.13,0.1,0.00822,1e-05,1.2184]
[1777999934659,56.68,81215.36,0.1,0.00826,1e-05,1.22346]
[1777999938353,56.68,81228.6,0.1,0.00836,1e-05,1.23634]
[1777999941374,56.68,81240.61,0.1,0.00844,1e-05,1.24811]
[1777999946742,56.68,81236.95,0.1,0.00842,1e-05,1.24451]
[1777999951777,56.68,81245.78,0.1,0.00847,1e-05,1.2514]
[1777999956813,56.68,81243.87,0.1,0.00846,1e-05,1.24951]
[1777999961849,56.68,81235.43,0.1,0.00839,1e-05,1.24122]
[1777999966885,56.68,81229.78,0.1,0.00835,1e-05,1.23569]
[1777999971919,56.68,81228.52,0.1,0.00834,1e-05,1.23446]
[1777999976955,56.68,81227.09,0.1,0.00833,1e-05,1.23307]
[1777999981990,56.68,81232.75,0.1,0.00837,1e-05,1.2386]
[1777999987025,56.68,81243.18,0.1,0.00845,1e-05,1.24884]
[1777999992060,56.68,81245.48,0.1,0.00847,1e-05,1.2511]
[1777999997095,56.68,81245.28,0.1,0.00847,1e-05,1.2509]
[1778000002130,56.68,81237.5,0.1,0.00841,1e-05,1.24325]
[1778000007167,56.68,81232.46,0.1,0.00837,1e-05,1.23831]
[1778000012200,56.68,81226.66,0.1,0.00832,1e-05,1.23086]
[1778000017243,56.68,81222.7,0.1,0.00829,1e-05,1.22701]
[1778000019265,56.68,81203.34,0.1,0.00815,1e-05,1.20833]
[1778000024300,56.68,81193.79,0.1,0.00808,1e-05,1.1992]
[1778000029337,56.68,81193.4,0.1,0.00808,1e-05,1.19883]
[1778000034372,56.68,81196.52,0.1,0.0081,1e-05,1.2018]
[1778000039407,56.68,81199.92,0.1,0.00812,1e-05,1.20505]
[1778000044444,56.68,81200.26,0.1,0.00812,1e-05,1.20538]
[1778000050486,56.68,81203.18,0.1,0.00815,1e-05,1.20817]
[1778000055521,56.68,81205.97,0.1,0.00817,1e-05,1.21085]
[1778000060556,56.68,81216.53,0.1,0.00824,1e-05,1.22103]
[1778000065592,56.68,81210.08,0.1,0.0082,1e-05,1.21481]
[1778000070626,56.68,81211.46,0.1,0.00821,1e-05,1.21614]
[1778000075661,56.68,81210.42,0.1,0.00819,1e-05,1.21336]
[1778000080699,56.68,81222.9,0.1,0.00828,1e-05,1.22542]
[1778000085734,56.68,81224.28,0.1,0.00829,1e-05,1.22676]
[1778000090775,56.68,81226.61,0.1,0.00831,1e-05,1.22902]
[1778000092436,56.68,81239.77,0.1,0.0084,1e-05,1.24187]
[1778000098832,56.68,81236.5,0.1,0.00838,1e-05,1.23867]
[1778000103875,56.68,81232.13,0.1,0.00835,1e-05,1.2344]
[1778000109908,56.68,81230.72,0.1,0.00834,1e-05,1.23302]
[1778000111921,56.68,81215.79,0.1,0.00823,1e-05,1.21854]
[1778000116957,56.68,81215.25,0.1,0.00822,1e-05,1.21801]
[1778000121991,56.68,81220.35,0.1,0.00826,1e-05,1.22295]
[1778000127031,56.68,81220.77,0.1,0.00826,1e-05,1.22335]
[1778000132062,56.68,81220.43,0.1,0.00825,1e-05,1.22124]
[1778000137100,56.68,81226.19,0.1,0.00829,1e-05,1.22682]
[1778000142132,56.68,81214.67,0.1,0.00821,1e-05,1.21568]
[1778000147170,56.68,81216.9,0.1,0.00822,1e-05,1.21783]
[1778000152202,56.68,81218.6,0.1,0.00823,1e-05,1.21947]
[1778000158249,56.68,81218.55,0.1,0.00823,1e-05,1.21942]
[1778000163282,56.68,81216.38,0.1,0.00822,1e-05,1.21733]
[1778000168317,56.68,81216.97,0.1,0.00822,1e-05,1.2179]
[1778000173352,56.68,81218.09,0.1,0.00823,1e-05,1.21898]
[1778000179397,56.68,81219.91,0.1,0.00824,1e-05,1.22074]
[1778000184429,56.68,81226.94,0.1,0.0083,1e-05,1.22755]
[1778000189464,56.68,81229.24,0.1,0.00831,1e-05,1.22979]
[1778000193495,56.68,81219.85,0.1,0.00823,1e-05,1.2189]
[1778000198529,56.68,81218.85,0.1,0.00822,1e-05,1.21793]
[1778000203564,56.68,81220.86,0.1,0.00824,1e-05,1.21988]
[1778000208600,56.68,81229.5,0.1,0.0083,1e-05,1.22825]
[1778000213634,56.68,81229.89,0.1,0.00831,1e-05,1.22863]
[1778000218670,56.68,81229.54,0.1,0.0083,1e-05,1.22829]
[1778000223704,56.68,81230.96,0.1,0.00831,1e-05,1.22967]
[1778000228739,56.68,81229.35,0.1,0.0083,1e-05,1.22811]
[1778000234783,56.68,81227.29,0.1,0.00829,1e-05,1.22611]
[1778000239818,56.68,81218.89,0.1,0.00823,1e-05,1.21797]
[1778000244850,56.68,81224.33,0.1,0.00826,1e-05,1.22323]
[1778000249886,56.68,81220.45,0.1,0.00824,1e-05,1.21948]
[1778000252907,56.68,81209.6,0.1,0.00815,1e-05,1.20726]
[1778000257942,56.68,81209.24,0.1,0.00814,1e-05,1.20691]
[1778000262977,56.68,81212.58,0.1,0.00817,1e-05,1.21012]
[1778000268028,56.68,81212.09,0.1,0.00816,1e-05,1.20965]
[1778000273049,56.68,81212.53,0.1,0.00817,1e-05,1.21007]
[1778000278085,56.68,81212.35,0.1,0.00817,1e-05,1.2099]
[1778000283119,56.68,81212.15,0.1,0.00816,1e-05,1.20971]
[1778000288157,56.68,81213.8,0.1,0.00818,1e-05,1.21129]
[1778000293190,56.68,81226.07,0.1,0.00827,1e-05,1.22314]
[1778000299231,56.68,81218.96,0.1,0.00821,1e-05,1.21626]
[1778000304266,56.68,81220.39,0.1,0.00822,1e-05,1.21764]
[1778000309302,56.68,81221.34,0.1,0.00823,1e-05,1.21856]
[1778000314335,56.68,81220.71,0.1,0.00822,1e-05,1.21617]
[1778000319371,56.68,81208.74,0.1,0.00813,1e-05,1.20467]
[1778000324406,56.68,81202.42,0.1,0.00808,1e-05,1.19863]
[1778000329444,56.68,81202.68,0.1,0.00808,1e-05,1.19888]
[1778000334478,56.68,81204.44,0.1,0.0081,1e-05,1.20056]
[1778000339513,56.68,81204.87,0.1,0.0081,1e-05,1.20097]
[1778000344547,56.68,81205.33,0.1,0.0081,1e-05,1.20141]
[1778000347569,56.68,81220.95,0.1,0.00822,1e-05,1.2164]
[1778000352604,56.68,81230.92,0.1,0.00829,1e-05,1.22605]
[1778000357639,56.68,81226.39,0.1,0.00826,1e-05,1.22166]
[1778000362674,56.68,81222.55,0.1,0.00823,1e-05,1.21795]
[1778000367709,56.68,81220.13,0.1,0.00821,1e-05,1.21561]
[1778000372744,56.68,81218.35,0.1,0.00819,1e-05,1.21212]
[1778000377779,56.68,81220.58,0.1,0.0082,1e-05,1.21427]
[1778000382814,56.68,81219.75,0.1,0.0082,1e-05,1.21347]
[1778000387850,56.68,81228.82,0.1,0.00826,1e-05,1.22223]
[1778000392884,56.68,81232.36,0.1,0.00829,1e-05,1.22566]
[1778000397919,56.68,81238.78,0.1,0.00834,1e-05,1.23191]
[1778000402954,56.68,81239.29,0.1,0.00834,1e-05,1.23241]
[1778000407989,56.68,81237.92,0.1,0.00833,1e-05,1.23107]
[1778000413025,56.68,81239.51,0.1,0.00834,1e-05,1.23262]
[1778000417052,56.68,81250.25,0.1,0.00842,1e-05,1.24314]
[1778000418060,56.68,81248.17,0.1,0.00841,1e-05,1.24109]
[1778000423096,56.68,81245.83,0.1,0.00839,1e-05,1.2388]
[1778000428782,56.68,81249.78,0.1,0.00842,1e-05,1.24267]
[1778000432157,56.68,81240.81,0.1,0.00834,1e-05,1.23209]
[1778000437192,56.68,81242.61,0.1,0.00835,1e-05,1.23385]
[1778000442227,56.68,81249.52,0.1,0.0084,1e-05,1.24061]
[1778000447262,56.68,81245.8,0.1,0.00838,1e-05,1.23697]
[1778000452297,56.68,81247.95,0.1,0.00839,1e-05,1.23907]
[1778000457333,56.68,81248.55,0.1,0.0084,1e-05,1.23966]
[1778000463378,56.68,81248.53,0.1,0.0084,1e-05,1.23964]
[1778000469062,56.68,81248.39,0.1,0.0084,1e-05,1.2395]
[1778000472451,56.68,81234.2,0.1,0.00829,1e-05,1.22566]
[1778000477480,56.68,81230.18,0.1,0.00826,1e-05,1.22176]
[1778000482515,56.68,81226.01,0.1,0.00823,1e-05,1.21773]
[1778000487550,56.68,81220.08,0.1,0.00819,1e-05,1.21201]
[1778000492585,56.68,81215.56,0.1,0.00814,1e-05,1.2059]
[1778000497620,56.68,81213.82,0.1,0.00813,1e-05,1.20423]
[1778000502656,56.68,81221.49,0.1,0.00819,1e-05,1.21159]
[1778000507691,56.68,81220.76,0.1,0.00818,1e-05,1.21089]
[1778000509706,56.68,81206.38,0.1,0.00808,1e-05,1.19712]
[1778000514740,56.68,81196.79,0.1,0.00801,1e-05,1.18801]
[1778000519775,56.68,81202.51,0.1,0.00805,1e-05,1.19344]
[1778000524811,56.68,81211.81,0.1,0.00812,1e-05,1.20231]
[1778000529851,56.68,81211.39,0.1,0.00811,1e-05,1.2019]
[1778000530853,56.68,81227.43,0.1,0.00823,1e-05,1.21732]
[1778000531859,56.68,81241.13,0.1,0.00833,1e-05,1.23061]
[1778000535893,56.68,81253.71,0.1,0.00842,1e-05,1.24292]
[1778000540924,56.68,81267.41,0.1,0.00853,1e-05,1.25644]
[1778000545957,56.68,81260.89,0.1,0.00848,1e-05,1.24999]
[1778000549989,56.68,81275.35,0.1,0.00859,1e-05,1.26433]
[1778000555023,56.68,81273.67,0.1,0.00856,1e-05,1.26083]
[1778000560055,56.68,81275.07,0.1,0.00857,1e-05,1.26222]
[1778000564083,56.68,81262.61,0.1,0.00848,1e-05,1.24987]
[1778000569118,56.68,81264.53,0.1,0.00849,1e-05,1.25177]
[1778000574153,56.68,81263.3,0.1,0.00848,1e-05,1.25055]
[1778000579188,56.68,81265.78,0.1,0.0085,1e-05,1.253]
[1778000584226,56.68,81269.88,0.1,0.00853,1e-05,1.25706]
[1778000589260,56.68,81260.51,0.1,0.00846,1e-05,1.2478]
[1778000594295,56.68,81260.89,0.1,0.00847,1e-05,1.24817]
[1778000600334,56.68,81260.92,0.1,0.00847,1e-05,1.2482]
[1778000605372,56.68,81254.55,0.1,0.00842,1e-05,1.24194]
[1778000610047,56.68,81271.67,0.1,0.00855,1e-05,1.25884]
[1778000615442,56.68,81274.7,0.1,0.00856,1e-05,1.26002]
[1778000620477,56.68,81278.01,0.1,0.00858,1e-05,1.26332]
[1778000625512,56.68,81276.58,0.1,0.00857,1e-05,1.26189]
[1778000630549,56.68,81275.47,0.1,0.00856,1e-05,1.26079]
[1778000634585,56.68,81289.49,0.1,0.00867,1e-05,1.27479]
[1778000636598,56.68,81303.87,0.1,0.00878,1e-05,1.28929]
[1778000640259,56.68,81317.5,0.1,0.00889,1e-05,1.30315]
[1778000642644,56.68,81299.3,0.1,0.00875,1e-05,1.28466]
[1778000647676,56.68,81301.58,0.1,0.00876,1e-05,1.28697]
[1778000650336,56.68,81314.11,0.1,0.00886,1e-05,1.29969]
[1778000655732,56.68,81329.78,0.1,0.00898,1e-05,1.31574]
[1778000660767,56.68,81306.37,0.1,0.0088,1e-05,1.29182]
[1778000665802,56.68,81302.18,0.1,0.00877,1e-05,1.28758]
[1778000670837,56.68,81305.86,0.1,0.0088,1e-05,1.2913]
[1778000675872,56.68,81301.49,0.1,0.00875,1e-05,1.28502]
[1778000680907,56.68,81296.08,0.1,0.00871,1e-05,1.27957]
[1778000685942,56.68,81296.58,0.1,0.00871,1e-05,1.28007]
[1778000691984,56.68,81295.4,0.1,0.0087,1e-05,1.27888]
[1778000697022,56.68,81291.14,0.1,0.00867,1e-05,1.27461]
[1778000702054,56.68,81290.35,0.1,0.00866,1e-05,1.27381]
[1778000707089,56.68,81297.11,0.1,0.00872,1e-05,1.28061]
[1778000711120,56.68,81283.61,0.1,0.00861,1e-05,1.26707]
[1778000716152,56.68,81283.33,0.1,0.00861,1e-05,1.26679]
[1778000721187,56.68,81277.84,0.1,0.00857,1e-05,1.26132]
[1778000726222,56.68,81278.68,0.1,0.00858,1e-05,1.26215]
[1778000731257,56.68,81282.07,0.1,0.00859,1e-05,1.2637]
[1778000733224,56.68,81283.84,0.1,0.0086,1e-05,1.26546]
[1778000733310,56.68,81286.75,0.1,0.00862,1e-05,1.26837]
[1778000739313,56.68,81291.96,0.1,0.00866,1e-05,1.27359]
[1778000744348,56.68,81292.42,0.1,0.00867,1e-05,1.27405]
[1778000749384,56.68,81291.19,0.1,0.00866,1e-05,1.27281]
[1778000754420,56.68,81290.98,0.1,0.00866,1e-05,1.2726]
[1778000759454,56.68,81290.82,0.1,0.00866,1e-05,1.27244]
[1778000764490,56.68,81289.7,0.1,0.00865,1e-05,1.27132]
[1778000769527,56.68,81280.02,0.1,0.00857,1e-05,1.26166]
[1778000774561,56.68,81281.61,0.1,0.00859,1e-05,1.26324]
[1778000779597,56.68,81286.67,0.1,0.00862,1e-05,1.26829]
[1778000784631,56.68,81286.37,0.1,0.00862,1e-05,1.26799]
[1778000789667,56.68,81287.02,0.1,0.00863,1e-05,1.26864]
[1778000795711,56.68,81287.91,0.1,0.00862,1e-05,1.26769]
[1778000801393,56.68,81282.55,0.1,0.00858,1e-05,1.26235]
[1778000806790,56.68,81276.3,0.1,0.00853,1e-05,1.25613]
[1778000809810,56.68,81263.15,0.1,0.00843,1e-05,1.24315]
[1778000814845,56.68,81265.9,0.1,0.00845,1e-05,1.24585]
[1778000819879,56.68,81268.98,0.1,0.00848,1e-05,1.24889]
[1778000824915,56.68,81280.81,0.1,0.00857,1e-05,1.26061]
[1778000829951,56.68,81279.16,0.1,0.00855,1e-05,1.25897]
[1778000834985,56.68,81281.33,0.1,0.00857,1e-05,1.26113]
[1778000840022,56.68,81277.32,0.1,0.00854,1e-05,1.25715]
[1778000845056,56.68,81266.69,0.1,0.00846,1e-05,1.24663]
[1778000850091,56.68,81265.97,0.1,0.00846,1e-05,1.24592]
[1778000856133,56.68,81271.13,0.1,0.00848,1e-05,1.2492]
[1778000862176,56.68,81274.72,0.1,0.00851,1e-05,1.25275]
[1778000866205,56.68,81261.8,0.1,0.00841,1e-05,1.24001]
[1778000868218,56.68,81248.8,0.1,0.00832,1e-05,1.22731]
[1778000873254,56.68,81243.25,0.1,0.00827,1e-05,1.22191]
[1778000878288,56.68,81239.04,0.1,0.00824,1e-05,1.21784]
[1778000881310,56.68,81226.64,0.1,0.00815,1e-05,1.20589]
[1778000884330,56.68,81243.35,0.1,0.00828,1e-05,1.22201]
[1778000889365,56.68,81241.76,0.1,0.00826,1e-05,1.22047]
[1778000894400,56.68,81230.06,0.1,0.00818,1e-05,1.20918]
[1778000899435,56.68,81228.66,0.1,0.00817,1e-05,1.20783]
[1778000904471,56.68,81219.18,0.1,0.0081,1e-05,1.19875]
[1778000909523,56.68,81211.05,0.1,0.00804,1e-05,1.19101]
[1778000910515,56.68,81193.13,0.1,0.00791,1e-05,1.17409]
[1778000911525,56.68,81173.67,0.1,0.00776,1e-05,1.15422]
[1778000916555,56.68,81171.72,0.1,0.00775,1e-05,1.15241]
[1778000921590,56.68,81169.1,0.1,0.00773,1e-05,1.14999]
[1778000926625,56.68,81167.57,0.1,0.00772,1e-05,1.14858]
[1778000931660,56.68,81165.93,0.1,0.00771,1e-05,1.14707]
[1778000936696,56.68,81164.14,0.1,0.0077,1e-05,1.14542]
[1778000941737,56.68,81148.94,0.1,0.00759,1e-05,1.13151]
[1778000944753,56.68,81163.54,0.1,0.00769,1e-05,1.14487]
[1778000949787,56.68,81174.46,0.1,0.00777,1e-05,1.15495]
[1778000954823,56.68,81175.75,0.1,0.00778,1e-05,1.15614]
[1778000958852,56.68,81150.84,0.1,0.00761,1e-05,1.13324]
[1778000962523,56.68,81163.21,0.1,0.00769,1e-05,1.14457]
[1778000965917,56.68,81176.18,0.1,0.00778,1e-05,1.15654]
[1778000970943,56.68,81182.49,0.1,0.00783,1e-05,1.16241]
[1778000975978,56.68,81188.43,0.1,0.00786,1e-05,1.16621]
[1778000981015,56.68,81190.68,0.1,0.00787,1e-05,1.16832]
[1778000986050,56.68,81191.71,0.1,0.00788,1e-05,1.16928]
[1778000991084,56.68,81195.06,0.1,0.0079,1e-05,1.17242]
[1778000996119,56.68,81203.68,0.1,0.00796,1e-05,1.18053]
[1778001001155,56.68,81200.0,0.1,0.00794,1e-05,1.17706]
[1778001006190,56.68,81198.16,0.1,0.00793,1e-05,1.17533]
[1778001011225,56.68,81198.65,0.1,0.00793,1e-05,1.17579]
[1778001016263,56.68,81194.76,0.1,0.0079,1e-05,1.17214]
[1778001022314,56.68,81193.02,0.1,0.00789,1e-05,1.17051]
[1778001027349,56.68,81197.4,0.1,0.00792,1e-05,1.17462]
[1778001032387,56.68,81211.68,0.1,0.00801,1e-05,1.18634]
[1778001036414,56.68,81223.81,0.1,0.0081,1e-05,1.19787]
[1778001041450,56.68,81224.13,0.1,0.0081,1e-05,1.19818]
[1778001046485,56.68,81225.0,0.1,0.00811,1e-05,1.19901]
[1778001051521,56.68,81232.9,0.1,0.00816,1e-05,1.20657]
[1778001056556,56.68,81232.21,0.1,0.00816,1e-05,1.20591]
[1778001061590,56.68,81229.43,0.1,0.00814,1e-05,1.20325]
[1778001066626,56.68,81225.29,0.1,0.00811,1e-05,1.19928]
[1778001071661,56.68,81231.23,0.1,0.00815,1e-05,1.20497]
[1778001076695,56.68,81233.8,0.1,0.00817,1e-05,1.20744]
[1778001081729,56.68,81235.93,0.1,0.00819,1e-05,1.20949]
[1778001086765,56.68,81231.37,0.1,0.00815,1e-05,1.20511]
[1778001091800,56.68,81229.33,0.1,0.00813,1e-05,1.20138]
[1778001096835,56.68,81230.08,0.1,0.00813,1e-05,1.2021]
[1778001101871,56.68,81231.71,0.1,0.00814,1e-05,1.20366]
[1778001105899,56.68,81245.93,0.1,0.00825,1e-05,1.21735]
[1778001110934,56.68,81244.45,0.1,0.00824,1e-05,1.21592]
[1778001115969,56.68,81239.46,0.1,0.0082,1e-05,1.21111]
[1778001121004,56.68,81237.02,0.1,0.00818,1e-05,1.20876]
[1778001126038,56.68,81236.62,0.1,0.00818,1e-05,1.20837]
[1778001132081,56.68,81232.94,0.1,0.00815,1e-05,1.20484]
[1778001137116,56.68,81236.45,0.1,0.00818,1e-05,1.20821]
[1778001142151,56.68,81243.99,0.1,0.00823,1e-05,1.21548]
[1778001146179,56.68,81262.8,0.1,0.00837,1e-05,1.23376]
[1778001151214,56.68,81269.52,0.1,0.00841,1e-05,1.23854]
[1778001156249,56.68,81277.2,0.1,0.00847,1e-05,1.24609]
[1778001159270,56.68,81293.12,0.1,0.00859,1e-05,1.26187]
[1778001164305,56.68,81295.35,0.1,0.00861,1e-05,1.2641]
[1778001169341,56.68,81289.02,0.1,0.00856,1e-05,1.25779]
[1778001174375,56.68,81292.06,0.1,0.00858,1e-05,1.26082]
[1778001179410,56.68,81296.48,0.1,0.00861,1e-05,1.26522]
[1778001184445,56.68,81297.42,0.1,0.00862,1e-05,1.26616]
[1778001189480,56.68,81287.79,0.1,0.00855,1e-05,1.25657]
[1778001194515,56.68,81286.62,0.1,0.00854,1e-05,1.25541]
[1778001199554,56.68,81280.56,0.1,0.00849,1e-05,1.24941]
[1778001204586,56.68,81270.92,0.1,0.00842,1e-05,1.23991]
[1778001209621,56.68,81279.67,0.1,0.00849,1e-05,1.24853]
[1778001215664,56.68,81280.25,0.1,0.00848,1e-05,1.24728]
[1778001220698,56.68,81277.49,0.1,0.00846,1e-05,1.24456]
[1778001225733,56.68,81278.15,0.1,0.00846,1e-05,1.24521]
[1778001230768,56.68,81279.96,0.1,0.00848,1e-05,1.247]
[1778001235805,56.68,81280.47,0.1,0.00848,1e-05,1.2475]
[1778001242860,56.68,81281.82,0.1,0.00849,1e-05,1.24883]
[1778001247887,56.68,81282.4,0.1,0.00849,1e-05,1.24941]
[1778001252923,56.68,81282.23,0.1,0.00849,1e-05,1.24924]
[1778001256950,56.68,81294.71,0.1,0.00859,1e-05,1.26162]
[1778001261985,56.68,81294.17,0.1,0.00858,1e-05,1.26108]
[1778001267020,56.68,81292.96,0.1,0.00857,1e-05,1.25988]
[1778001272055,56.68,81299.72,0.1,0.00861,1e-05,1.26478]
[1778001277090,56.68,81308.58,0.1,0.00868,1e-05,1.27365]
[1778001280087,56.68,81308.59,0.1,0.00868,1e-05,1.27366]
[1778001280111,56.68,81308.17,0.1,0.00868,1e-05,1.27324]
[1778001281989,56.68,81308.08,0.1,0.00868,1e-05,1.27315]
[1778001282125,56.68,81307.03,0.1,0.00867,1e-05,1.2721]
[1778001288167,56.68,81307.3,0.1,0.00867,1e-05,1.27237]
[1778001291657,56.68,81308.87,0.1,0.00868,1e-05,1.27395]
[1778001291713,56.68,81308.88,0.1,0.00868,1e-05,1.27396]
[1778001296026,56.68,81308.86,0.1,0.00868,1e-05,1.27394]
[1778001296127,56.68,81308.87,0.1,0.00868,1e-05,1.27395]
[1778001296589,56.68,81308.87,0.1,0.00868,1e-05,1.27395]
[1778001296606,56.68,81308.78,0.1,0.00868,1e-05,1.27386]
[1778001302265,56.68,81310.12,0.1,0.00869,1e-05,1.2752]
[1778001307797,56.68,81305.45,0.1,0.00866,1e-05,1.27051]
[1778001307898,56.68,81314.74,0.1,0.00873,1e-05,1.27985]
[1778001313342,56.68,81309.88,0.1,0.00869,1e-05,1.27496]
[1778001318377,56.68,81308.85,0.1,0.00868,1e-05,1.27393]
[1778001323412,56.68,81302.91,0.1,0.00864,1e-05,1.26797]
[1778001325088,56.68,81290.3,0.1,0.00854,1e-05,1.2554]
[1778001330461,56.68,81285.73,0.1,0.00851,1e-05,1.25088]
[1778001335497,56.68,81287.97,0.1,0.00851,1e-05,1.25127]
[1778001340531,56.68,81294.32,0.1,0.00856,1e-05,1.25757]
[1778001345566,56.68,81286.05,0.1,0.0085,1e-05,1.24937]
[1778001350600,56.68,81287.41,0.1,0.00851,1e-05,1.25071]
[1778001353622,56.68,81299.67,0.1,0.0086,1e-05,1.26289]
[1778001358657,56.68,81301.39,0.1,0.00861,1e-05,1.26461]
[1778001363691,56.68,81301.64,0.1,0.00862,1e-05,1.26486]
[1778001368728,56.68,81303.24,0.1,0.00863,1e-05,1.26646]
[1778001373764,56.68,81305.46,0.1,0.00865,1e-05,1.26868]
[1778001378799,56.68,81305.88,0.1,0.00865,1e-05,1.2691]
[1778001383835,56.68,81313.22,0.1,0.00871,1e-05,1.27647]
[1778001388868,56.68,81310.21,0.1,0.00868,1e-05,1.27344]
[1778001393903,56.68,81308.58,0.1,0.00866,1e-05,1.26996]
[1778001398940,56.68,81318.9,0.1,0.00874,1e-05,1.28034]
[1778001403974,56.68,81327.51,0.1,0.0088,1e-05,1.28905]
[1778001409009,56.68,81330.72,0.1,0.00883,1e-05,1.29231]
[1778001413037,56.68,81348.47,0.1,0.00897,1e-05,1.31045]
[1778001418072,56.68,81344.24,0.1,0.00893,1e-05,1.30611]
[1778001423108,56.68,81345.64,0.1,0.00895,1e-05,1.30754]
[1778001428142,56.68,81336.57,0.1,0.00887,1e-05,1.29826]
[1778001429150,56.68,81324.15,0.1,0.00878,1e-05,1.28564]
[1778001431163,56.68,81307.05,0.1,0.00865,1e-05,1.26843]
[1778001436199,56.68,81304.17,0.1,0.00862,1e-05,1.26555]
[1778001441233,56.68,81303.85,0.1,0.00862,1e-05,1.26523]
[1778001446267,56.68,81303.6,0.1,0.00862,1e-05,1.26498]
[1778001447275,56.68,81316.58,0.1,0.00872,1e-05,1.278]
[1778001452312,56.68,81319.37,0.1,0.00873,1e-05,1.27895]
[1778001457345,56.68,81326.36,0.1,0.00878,1e-05,1.28602]
[1778001462380,56.68,81328.7,0.1,0.0088,1e-05,1.28839]
[1778001467415,56.68,81321.58,0.1,0.00875,1e-05,1.28118]
[1778001472450,56.68,81330.04,0.1,0.00881,1e-05,1.28975]
[1778001477489,56.68,81335.23,0.1,0.00885,1e-05,1.29502]
[1778001482522,56.68,81335.29,0.1,0.00885,1e-05,1.29508]
[1778001487557,56.68,81325.26,0.1,0.00877,1e-05,1.2849]
[1778001492594,56.68,81323.3,0.1,0.00876,1e-05,1.28292]
[1778001497627,56.68,81315.25,0.1,0.0087,1e-05,1.27481]
[1778001502663,56.68,81320.78,0.1,0.00874,1e-05,1.28038]
[1778001509711,56.68,81320.18,0.1,0.00873,1e-05,1.27977]
[1778001513635,56.68,81320.61,0.1,0.00873,1e-05,1.27835]
[1778001513741,56.68,81320.33,0.1,0.00872,1e-05,1.27807]
[1778001515870,56.68,81330.55,0.1,0.0088,1e-05,1.2884]
[1778001515944,56.68,81327.61,0.1,0.00878,1e-05,1.28542]
[1778001521798,56.68,81336.61,0.1,0.00885,1e-05,1.29456]
[1778001526834,56.68,81340.3,0.1,0.00888,1e-05,1.29832]
[1778001527730,56.68,81340.3,0.1,0.00888,1e-05,1.29832]
[1778001527841,56.68,81340.24,0.1,0.00888,1e-05,1.29826]
[1778001532875,56.68,81344.35,0.1,0.00891,1e-05,1.30246]
[1778001537910,56.68,81337.85,0.1,0.00886,1e-05,1.29582]
[1778001542945,56.68,81340.49,0.1,0.00888,1e-05,1.29851]
[1778001547980,56.68,81346.66,0.1,0.00893,1e-05,1.30482]
[1778001553017,56.68,81339.1,0.1,0.00887,1e-05,1.29709]
[1778001557046,56.68,81351.71,0.1,0.00897,1e-05,1.31001]
[1778001562079,56.68,81350.22,0.1,0.00896,1e-05,1.30847]
[1778001567114,56.68,81350.68,0.1,0.00896,1e-05,1.30895]
[1778001572150,56.68,81362.31,0.1,0.00904,1e-05,1.31904]
[1778001577198,56.68,81364.43,0.1,0.00906,1e-05,1.32123]
[1778001582219,56.68,81363.67,0.1,0.00905,1e-05,1.32045]
[1778001587253,56.68,81366.38,0.1,0.00907,1e-05,1.32326]
[1778001594303,56.68,81366.99,0.1,0.00908,1e-05,1.32389]
[1778001599338,56.68,81370.23,0.1,0.0091,1e-05,1.32725]
[1778001604376,56.68,81379.43,0.1,0.00918,1e-05,1.33684]
[1778001609409,56.68,81366.7,0.1,0.00908,1e-05,1.32359]
[1778001611007,56.68,81363.16,0.1,0.00905,1e-05,1.31992]
[1778001611426,56.68,81362.02,0.1,0.00904,1e-05,1.31874]
[1778001612105,56.68,81362.02,0.1,0.00904,1e-05,1.31874]
[1778001612433,56.68,81357.69,0.1,0.009,1e-05,1.31427]
[1778001612832,56.68,81357.69,0.1,0.009,1e-05,1.31427]
[1778001613436,56.68,81355.86,0.1,0.00899,1e-05,1.31239]
[1778001615464,56.68,81355.58,0.1,0.00899,1e-05,1.3121]
[1778001616458,56.68,81356.55,0.1,0.00899,1e-05,1.3131]
[1778001623203,56.68,81357.21,0.1,0.009,1e-05,1.31378]
[1778001623277,56.68,81350.39,0.1,0.00895,1e-05,1.30676]
[1778001628541,56.68,81348.09,0.1,0.00893,1e-05,1.3044]
[1778001633577,56.68,81348.6,0.1,0.00892,1e-05,1.30304]
[1778001638611,56.68,81342.08,0.1,0.00887,1e-05,1.29638]
[1778001643655,56.68,81355.27,0.1,0.00897,1e-05,1.30989]
[1778001646212,56.68,81355.07,0.1,0.00897,1e-05,1.30968]
[1778001646351,56.68,81355.07,0.1,0.00897,1e-05,1.30968]
[1778001647458,56.68,81360.55,0.1,0.00901,1e-05,1.31533]
[1778001647675,56.68,81364.5,0.1,0.00905,1e-05,1.31941]
[1778001651238,56.68,81365.3,0.1,0.00905,1e-05,1.32024]
[1778001651339,56.68,81362.02,0.1,0.00903,1e-05,1.31684]
[1778001651978,56.68,81362.02,0.1,0.00903,1e-05,1.31684]
[1778001652068,56.68,81367.27,0.1,0.00907,1e-05,1.32228]
[1778001657419,56.68,81372.82,0.1,0.00911,1e-05,1.32804]
[1778001663237,56.68,81370.43,0.1,0.00909,1e-05,1.32555]
[1778001663245,56.68,81368.39,0.1,0.00908,1e-05,1.32344]
[1778001665631,56.68,81368.69,0.1,0.00908,1e-05,1.32375]
[1778001665807,56.68,81369.51,0.1,0.00909,1e-05,1.3246]
[1778001667489,56.68,81382.61,0.1,0.00919,1e-05,1.33825]
[1778001667737,56.68,81382.61,0.1,0.00919,1e-05,1.33825]
[1778001667816,56.68,81382.61,0.1,0.00919,1e-05,1.33825]
[1778001669548,56.68,81385.32,0.1,0.00921,1e-05,1.34109]
[1778001669831,56.68,81384.77,0.1,0.00921,1e-05,1.34051]
[1778001673860,56.68,81403.96,0.1,0.00936,1e-05,1.36074]
[1778001677005,56.68,81412.45,0.1,0.00943,1e-05,1.36977]
[1778001677102,56.68,81413.73,0.1,0.00944,1e-05,1.37113]
[1778001682925,56.68,81410.29,0.1,0.00942,1e-05,1.36747]
[1778001687958,56.68,81404.25,0.1,0.00937,1e-05,1.36105]
[1778001692994,56.68,81399.58,0.1,0.00932,1e-05,1.35416]
[1778001698029,56.68,81399.6,0.1,0.00932,1e-05,1.35419]
[1778001703066,56.68,81402.63,0.1,0.00934,1e-05,1.35739]
[1778001704805,56.68,81408.54,0.1,0.00939,1e-05,1.36366]
[1778001705080,56.68,81408.84,0.1,0.00939,1e-05,1.36398]
[1778001708153,56.68,81408.28,0.1,0.00939,1e-05,1.36338]
[1778001708206,56.68,81405.04,0.1,0.00936,1e-05,1.35994]
[1778001708666,56.68,81405.04,0.1,0.00936,1e-05,1.35994]
[1778001709344,56.68,81405.04,0.1,0.00936,1e-05,1.35994]
[1778001710744,56.68,81405.28,0.1,0.00936,1e-05,1.3602]
[1778001711122,56.68,81405.08,0.1,0.00936,1e-05,1.35999]
[1778001716157,56.68,81404.09,0.1,0.00935,1e-05,1.35894]
[1778001717855,56.68,81402.61,0.1,0.00934,1e-05,1.35737]
[1778001718522,56.68,81402.61,0.1,0.00934,1e-05,1.35737]
[1778001717952,56.68,81402.48,0.1,0.00934,1e-05,1.35723]
[1778001719088,56.68,81402.48,0.1,0.00934,1e-05,1.35723]
[1778001721224,56.68,81402.69,0.1,0.00934,1e-05,1.35745]
[1778001721258,56.68,81410.63,0.1,0.00941,1e-05,1.36588]
[1778001722224,56.68,81410.63,0.1,0.00941,1e-05,1.36588]
[1778001722327,56.68,81418.09,0.1,0.00947,1e-05,1.37384]
[1778001722829,56.68,81418.09,0.1,0.00947,1e-05,1.37384]
[1778001723206,56.68,81418.09,0.1,0.00947,1e-05,1.37384]
[1778001724723,56.68,81415.07,0.1,0.00944,1e-05,1.37061]
[1778001725221,56.68,81410.75,0.1,0.00941,1e-05,1.36601]
[1778001725913,56.68,81410.75,0.1,0.00941,1e-05,1.36601]
[1778001726565,56.68,81410.75,0.1,0.00941,1e-05,1.36601]
[1778001726227,56.68,81404.31,0.1,0.00935,1e-05,1.35917]
[1778001727234,56.68,81404.0,0.1,0.00935,1e-05,1.35884]
[1778001729249,56.68,81391.23,0.1,0.00925,1e-05,1.34537]
[1778001734283,56.68,81384.35,0.1,0.00919,1e-05,1.33815]
[1778001739319,56.68,81387.7,0.1,0.00922,1e-05,1.34166]
[1778001744358,56.68,81399.88,0.1,0.00932,1e-05,1.35448]
[1778001749390,56.68,81386.05,0.1,0.00921,1e-05,1.33993]
[1778001754424,56.68,81385.26,0.1,0.00919,1e-05,1.33718]
[1778001759459,56.68,81385.43,0.1,0.00919,1e-05,1.33736]
[1778001764495,56.68,81395.44,0.1,0.00927,1e-05,1.34787]
[1778001769530,56.68,81385.58,0.1,0.00919,1e-05,1.33752]
[1778001774565,56.68,81386.46,0.1,0.0092,1e-05,1.33844]
[1778001779601,56.68,81374.99,0.1,0.0091,1e-05,1.32648]
[1778001784637,56.68,81367.74,0.1,0.00905,1e-05,1.31896]
[1778001789670,56.68,81365.71,0.1,0.00903,1e-05,1.31686]
[1778001794707,56.68,81362.79,0.1,0.00901,1e-05,1.31385]
[1778001799740,56.68,81357.2,0.1,0.00896,1e-05,1.30809]
[1778001804775,56.68,81361.67,0.1,0.009,1e-05,1.31269]
[1778001809811,56.68,81357.1,0.1,0.00896,1e-05,1.30799]
[1778001814848,56.68,81346.89,0.1,0.00887,1e-05,1.29566]
[1778001821902,56.68,81347.54,0.1,0.00887,1e-05,1.29632]
[1778001826935,56.68,81351.17,0.1,0.0089,1e-05,1.30003]
[1778001831970,56.68,81348.62,0.1,0.00888,1e-05,1.29742]
[1778001837004,56.68,81341.4,0.1,0.00883,1e-05,1.29007]
[1778001842040,56.68,81341.97,0.1,0.00883,1e-05,1.29065]
[1778001847075,56.68,81344.52,0.1,0.00885,1e-05,1.29324]
[1778001852110,56.68,81342.96,0.1,0.00884,1e-05,1.29165]
[1778001857145,56.68,81333.09,0.1,0.00876,1e-05,1.28165]
[1778001862182,56.68,81343.6,0.1,0.00884,1e-05,1.29231]
[1778001867240,56.68,81340.04,0.1,0.00881,1e-05,1.28869]
[1778001872250,56.68,81333.74,0.1,0.00875,1e-05,1.28044]
[1778001877285,56.68,81334.58,0.1,0.00876,1e-05,1.28129]
[1778001882320,56.68,81339.64,0.1,0.0088,1e-05,1.28641]
[1778001887356,56.68,81339.05,0.1,0.00879,1e-05,1.28581]
[1778001892390,56.68,81339.51,0.1,0.0088,1e-05,1.28628]
[1778001897426,56.68,81329.21,0.1,0.00872,1e-05,1.27587]
[1778001902461,56.68,81332.0,0.1,0.00874,1e-05,1.27868]
[1778001907496,56.68,81337.58,0.1,0.00878,1e-05,1.28432]
[1778001912531,56.68,81340.27,0.1,0.0088,1e-05,1.28705]
[1778001917566,56.68,81342.08,0.1,0.00882,1e-05,1.28889]
[1778001922601,56.68,81345.21,0.1,0.00884,1e-05,1.29207]
[1778001927637,56.68,81346.49,0.1,0.00885,1e-05,1.29337]
[1778001932671,56.68,81344.36,0.1,0.00882,1e-05,1.28933]
[1778001937706,56.68,81345.28,0.1,0.00883,1e-05,1.29027]
[1778001942742,56.68,81357.5,0.1,0.00893,1e-05,1.30274]
[1778001947777,56.68,81362.31,0.1,0.00896,1e-05,1.30767]
[1778001952821,56.68,81364.23,0.1,0.00898,1e-05,1.30965]
[1778001959542,56.68,81365.26,0.1,0.00899,1e-05,1.31071]
[1778001964908,56.68,81373.53,0.1,0.00905,1e-05,1.31925]
[1778001969940,56.68,81370.12,0.1,0.00903,1e-05,1.31572]
[1778001974975,56.68,81371.21,0.1,0.00904,1e-05,1.31685]
[1778001980024,56.68,81371.59,0.1,0.00904,1e-05,1.31724]
[1778001985052,56.68,81373.95,0.1,0.00906,1e-05,1.31968]
[1778001990090,56.68,81377.02,0.1,0.00908,1e-05,1.32286]
[1778001995121,56.68,81378.29,0.1,0.00908,1e-05,1.32227]
[1778001999822,56.68,81391.16,0.1,0.00918,1e-05,1.33568]
[1778002005193,56.68,81393.82,0.1,0.0092,1e-05,1.33846]
[1778002010227,56.68,81404.12,0.1,0.00929,1e-05,1.34928]
[1778002015262,56.68,81399.56,0.1,0.00925,1e-05,1.34448]
[1778002020297,56.68,81395.42,0.1,0.00922,1e-05,1.34014]
[1778002025332,56.68,81392.26,0.1,0.00919,1e-05,1.33683]
[1778002030369,56.68,81394.35,0.1,0.00921,1e-05,1.33902]
[1778002035402,56.68,81399.4,0.1,0.00925,1e-05,1.34432]
[1778002040440,56.68,81392.71,0.1,0.0092,1e-05,1.3373]
[1778002045472,56.68,81389.48,0.1,0.00917,1e-05,1.33392]
[1778002050512,56.68,81388.44,0.1,0.00916,1e-05,1.33284]
[1778002055542,56.68,81388.87,0.1,0.00915,1e-05,1.33137]
[1778002060578,56.68,81380.03,0.1,0.00908,1e-05,1.32217]
[1778002065611,56.68,81377.16,0.1,0.00906,1e-05,1.3192]
[1778002070647,56.68,81376.44,0.1,0.00905,1e-05,1.31845]
[1778002075683,56.68,81375.31,0.1,0.00904,1e-05,1.31728]
[1778002080718,56.68,81375.2,0.1,0.00904,1e-05,1.31717]
[1778002085753,56.68,81375.6,0.1,0.00904,1e-05,1.31758]
[1778002090788,56.68,81375.93,0.1,0.00905,1e-05,1.31792]
[1778002095823,56.68,81382.31,0.1,0.0091,1e-05,1.32454]
[1778002100859,56.68,81388.85,0.1,0.00915,1e-05,1.33135]
[1778002105895,56.68,81401.52,0.1,0.00925,1e-05,1.34462]
[1778002110927,56.68,81402.16,0.1,0.00926,1e-05,1.34529]
[1778002115963,56.68,81400.49,0.1,0.00923,1e-05,1.3416]
[1778002120998,56.68,81403.68,0.1,0.00926,1e-05,1.34496]
[1778002126035,56.68,81403.0,0.1,0.00925,1e-05,1.34424]
[1778002130746,56.68,81388.48,0.1,0.00914,1e-05,1.32905]
[1778002136111,56.68,81380.5,0.1,0.00907,1e-05,1.32075]
[1778002141143,56.68,81381.22,0.1,0.00908,1e-05,1.3215]
[1778002146179,56.68,81381.6,0.1,0.00908,1e-05,1.32189]
[1778002151218,56.68,81386.36,0.1,0.00912,1e-05,1.32684]
[1778002156256,56.68,81386.23,0.1,0.00912,1e-05,1.3267]
[1778002161289,56.68,81384.97,0.1,0.00911,1e-05,1.32539]
[1778002166324,56.68,81385.48,0.1,0.00911,1e-05,1.32592]
[1778002171027,56.68,81373.26,0.1,0.009,1e-05,1.31137]
[1778002176393,56.68,81370.91,0.1,0.00898,1e-05,1.30895]
[1778002181428,56.68,81375.13,0.1,0.00902,1e-05,1.3133]
[1778002186463,56.68,81379.59,0.1,0.00905,1e-05,1.3179]
[1778002191500,56.68,81387.58,0.1,0.00912,1e-05,1.32619]
[1778002196534,56.68,81386.88,0.1,0.00911,1e-05,1.32547]
[1778002201570,56.68,81385.49,0.1,0.0091,1e-05,1.32402]
[1778002206607,56.68,81387.23,0.1,0.00911,1e-05,1.32583]
[1778002211641,56.68,81387.74,0.1,0.00912,1e-05,1.32636]
[1778002216675,56.68,81376.39,0.1,0.00903,1e-05,1.3146]
[1778002221709,56.68,81374.57,0.1,0.00901,1e-05,1.31272]
[1778002226745,56.68,81372.55,0.1,0.009,1e-05,1.31064]
[1778002231780,56.68,81370.44,0.1,0.00897,1e-05,1.30657]
[1778002236816,56.68,81367.1,0.1,0.00894,1e-05,1.30314]
[1778002240843,56.68,81352.01,0.1,0.00882,1e-05,1.28774]
[1778002245879,56.68,81346.16,0.1,0.00878,1e-05,1.28181]
[1778002250915,56.68,81343.59,0.1,0.00876,1e-05,1.27921]
[1778002257963,56.68,81337.92,0.1,0.00871,1e-05,1.27349]
[1778002260983,56.68,81323.48,0.1,0.0086,1e-05,1.25902]
[1778002266018,56.68,81320.99,0.1,0.00858,1e-05,1.25654]
[1778002271053,56.68,81327.1,0.1,0.00863,1e-05,1.26264]
[1778002276088,56.68,81325.14,0.1,0.00861,1e-05,1.26068]
[1778002281124,56.68,81323.45,0.1,0.0086,1e-05,1.25899]
[1778002291193,56.68,81324.92,0.1,0.0086,1e-05,1.25861]
[1778002296228,56.68,81319.88,0.1,0.00856,1e-05,1.2536]
[1778002301942,56.68,81317.64,0.1,0.00854,1e-05,1.25137]
[1778002306298,56.68,81305.61,0.1,0.00845,1e-05,1.23948]
[1778002309319,56.68,81293.09,0.1,0.00836,1e-05,1.2272]
[1778002314355,56.68,81286.94,0.1,0.00831,1e-05,1.2212]
[1778002319390,56.68,81288.39,0.1,0.00832,1e-05,1.22261]
[1778002324451,56.68,81297.11,0.1,0.00839,1e-05,1.23113]
[1778002325435,56.68,81284.33,0.1,0.00829,1e-05,1.21866]
[1778002330468,56.68,81291.41,0.1,0.00835,1e-05,1.22556]
[1778002335504,56.68,81292.33,0.1,0.00835,1e-05,1.22645]
[1778002340538,56.68,81291.51,0.1,0.00835,1e-05,1.22565]
[1778002345574,56.68,81277.43,0.1,0.00824,1e-05,1.21198]
[1778002350607,56.68,81275.1,0.1,0.00823,1e-05,1.20972]
[1778002355644,56.68,81274.3,0.1,0.00821,1e-05,1.20716]
[1778002359682,56.68,81290.9,0.1,0.00833,1e-05,1.22325]
[1778002364717,56.68,81294.25,0.1,0.00836,1e-05,1.22652]
[1778002369752,56.68,81294.83,0.1,0.00836,1e-05,1.22708]
[1778002374806,56.68,81307.63,0.1,0.00846,1e-05,1.23964]
[1778002379841,56.68,81313.13,0.1,0.0085,1e-05,1.24507]
[1778002384876,56.68,81311.93,0.1,0.00849,1e-05,1.24388]
[1778002389916,56.68,81309.81,0.1,0.00847,1e-05,1.24179]
[1778002394945,56.68,81308.05,0.1,0.00846,1e-05,1.24005]
[1778002399980,56.68,81307.24,0.1,0.00845,1e-05,1.23926]
[1778002405017,56.68,81304.41,0.1,0.00843,1e-05,1.23647]
[1778002408038,56.68,81291.92,0.1,0.00834,1e-05,1.22424]
[1778002413072,56.68,81296.67,0.1,0.00836,1e-05,1.22707]
[1778002418107,56.68,81294.42,0.1,0.00834,1e-05,1.22487]
[1778002423143,56.68,81291.74,0.1,0.00832,1e-05,1.22226]
[1778002428177,56.68,81288.17,0.1,0.0083,1e-05,1.21879]
[1778002433212,56.68,81289.25,0.1,0.00831,1e-05,1.21984]
[1778002437240,56.68,81276.22,0.1,0.00821,1e-05,1.20722]
[1778002442275,56.68,81278.09,0.1,0.00822,1e-05,1.20902]
[1778002447310,56.68,81280.68,0.1,0.00824,1e-05,1.21153]
[1778002452346,56.68,81284.67,0.1,0.00827,1e-05,1.21539]
[1778002457383,56.68,81289.84,0.1,0.00831,1e-05,1.22041]
[1778002459396,56.68,81304.68,0.1,0.00842,1e-05,1.23492]
[1778002464429,56.68,81290.18,0.1,0.00831,1e-05,1.22074]
[1778002469465,56.68,81289.11,0.1,0.00831,1e-05,1.2197]
[1778002474498,56.68,81291.45,0.1,0.00831,1e-05,1.22017]
[1778002479534,56.68,81293.94,0.1,0.00833,1e-05,1.22259]
[1778002484569,56.68,81294.52,0.1,0.00833,1e-05,1.22316]
[1778002489605,56.68,81301.2,0.1,0.00838,1e-05,1.22968]
[1778002494641,56.68,81301.22,0.1,0.00838,1e-05,1.2297]
[1778002499677,56.68,81302.91,0.1,0.0084,1e-05,1.23136]
[1778002503499,56.68,81309.13,0.1,0.00844,1e-05,1.23747]
[1778002503709,56.68,81309.13,0.1,0.00844,1e-05,1.23747]
[1778002508740,56.68,81311.95,0.1,0.00846,1e-05,1.24024]
[1778002511825,56.68,81299.46,0.1,0.00837,1e-05,1.22798]
[1778002520883,56.68,81301.19,0.1,0.00838,1e-05,1.22967]
[1778002525918,56.68,81310.85,0.1,0.00846,1e-05,1.23916]
[1778002530954,56.68,81307.81,0.1,0.00843,1e-05,1.23617]
[1778002535989,56.68,81302.74,0.1,0.00838,1e-05,1.22938]
[1778002541024,56.68,81301.63,0.1,0.00837,1e-05,1.22829]
[1778002546060,56.68,81299.3,0.1,0.00836,1e-05,1.22601]
[1778002551093,56.68,81292.27,0.1,0.0083,1e-05,1.21916]
[1778002555123,56.68,81274.95,0.1,0.00818,1e-05,1.20242]
[1778002560161,56.68,81270.15,0.1,0.00814,1e-05,1.19781]
[1778002565192,56.68,81266.87,0.1,0.00812,1e-05,1.19467]
[1778002568213,56.68,81290.72,0.1,0.00829,1e-05,1.21765]
[1778002570227,56.68,81302.77,0.1,0.00838,1e-05,1.2294]
[1778002575262,56.68,81302.43,0.1,0.00838,1e-05,1.22907]
[1778002580301,56.68,81298.48,0.1,0.00835,1e-05,1.22521]
[1778002585334,56.68,81299.91,0.1,0.00836,1e-05,1.22661]
[1778002590367,56.68,81296.97,0.1,0.00834,1e-05,1.22374]
[1778002595402,56.68,81297.62,0.1,0.00833,1e-05,1.22256]
[1778002600441,56.68,81301.25,0.1,0.00836,1e-05,1.2261]
[1778002605473,56.68,81308.98,0.1,0.00842,1e-05,1.23367]
[1778002607297,56.68,81298.0,0.1,0.00834,1e-05,1.22293]
[1778002607490,56.68,81300.04,0.1,0.00835,1e-05,1.22492]
[1778002612527,56.68,81305.49,0.1,0.00839,1e-05,1.23025]
[1778002617561,56.68,81307.83,0.1,0.00841,1e-05,1.23254]
[1778002622596,56.68,81309.2,0.1,0.00842,1e-05,1.23389]
[1778002627631,56.68,81314.88,0.1,0.00846,1e-05,1.23948]
[1778002632667,56.68,81315.95,0.1,0.00847,1e-05,1.24053]
[1778002636695,56.68,81328.54,0.1,0.00857,1e-05,1.253]
[1778002641729,56.68,81332.53,0.1,0.0086,1e-05,1.25697]
[1778002645761,56.68,81319.36,0.1,0.0085,1e-05,1.2439]
[1778002651804,56.68,81318.88,0.1,0.00848,1e-05,1.24159]
[1778002656836,56.68,81317.02,0.1,0.00847,1e-05,1.23976]
[1778002661875,56.68,81315.08,0.1,0.00845,1e-05,1.23785]
[1778002666910,56.68,81313.21,0.1,0.00844,1e-05,1.23601]
[1778002674576,56.68,81311.13,0.1,0.00842,1e-05,1.23396]
[1778002680001,56.68,81309.8,0.1,0.00841,1e-05,1.23266]
[1778002685041,56.68,81312.18,0.1,0.00843,1e-05,1.23499]
[1778002690071,56.68,81313.25,0.1,0.00844,1e-05,1.23605]
[1778002695106,56.68,81311.97,0.1,0.00843,1e-05,1.23479]
[1778002700142,56.68,81312.1,0.1,0.00843,1e-05,1.23491]
[1778002705177,56.68,81310.42,0.1,0.00842,1e-05,1.23326]
[1778002710213,56.68,81311.25,0.1,0.00842,1e-05,1.23408]
[1778002715248,56.68,81313.0,0.1,0.00842,1e-05,1.23398]
[1778002720283,56.68,81315.89,0.1,0.00845,1e-05,1.23682]
[1778002725318,56.68,81311.04,0.1,0.00841,1e-05,1.23205]
[1778002730353,56.68,81316.2,0.1,0.00845,1e-05,1.23712]
[1778002735393,56.68,81309.99,0.1,0.0084,1e-05,1.23102]
[1778002740426,56.68,81303.38,0.1,0.00835,1e-05,1.22455]
[1778002745459,56.68,81299.64,0.1,0.00832,1e-05,1.22091]
[1778002750494,56.68,81299.97,0.1,0.00833,1e-05,1.22123]
[1778002755530,56.68,81295.25,0.1,0.00829,1e-05,1.21664]
[1778002760566,56.68,81292.46,0.1,0.00827,1e-05,1.21393]
[1778002765600,56.68,81284.44,0.1,0.00821,1e-05,1.20618]
[1778002770635,56.68,81283.12,0.1,0.0082,1e-05,1.20491]
[1778002775670,56.68,81283.39,0.1,0.00819,1e-05,1.20337]
[1778002780705,56.68,81284.32,0.1,0.0082,1e-05,1.20427]
[1778002786746,56.68,81289.7,0.1,0.00824,1e-05,1.20946]
[1778002789769,56.68,81272.69,0.1,0.00811,1e-05,1.19311]
[1778002791782,56.68,81259.59,0.1,0.00802,1e-05,1.18064]
[1778002796818,56.68,81253.5,0.1,0.00797,1e-05,1.17488]
[1778002801852,56.68,81243.05,0.1,0.0079,1e-05,1.16505]
[1778002805489,56.68,81223.03,0.1,0.00776,1e-05,1.1464]
[1778002810915,56.68,81226.84,0.1,0.00779,1e-05,1.14993]
[1778002816959,56.68,81225.51,0.1,0.00778,1e-05,1.1487]
[1778002820986,56.68,81238.04,0.1,0.00786,1e-05,1.16036]
[1778002826027,56.68,81235.13,0.1,0.00784,1e-05,1.15764]
[1778002831364,56.68,81238.94,0.1,0.00787,1e-05,1.1612]
[1778002831460,56.68,81239.86,0.1,0.00787,1e-05,1.16031]
[1778002832677,56.68,81239.86,0.1,0.00787,1e-05,1.16031]
[1778002832743,56.68,81245.76,0.1,0.00791,1e-05,1.16584]
[1778002838114,56.68,81254.83,0.1,0.00797,1e-05,1.17437]
[1778002843150,56.68,81260.99,0.1,0.00802,1e-05,1.1802]
[1778002848185,56.68,81271.16,0.1,0.00809,1e-05,1.18987]
[1778002853224,56.68,81265.84,0.1,0.00805,1e-05,1.1848]
[1778002859263,56.68,81269.14,0.1,0.00808,1e-05,1.18794]
[1778002864299,56.68,81277.43,0.1,0.00814,1e-05,1.19586]
[1778002869338,56.68,81283.48,0.1,0.00818,1e-05,1.20167]
[1778002874371,56.68,81271.76,0.1,0.00809,1e-05,1.19044]
[1778002879408,56.68,81273.03,0.1,0.0081,1e-05,1.19165]
[1778002884444,56.68,81274.68,0.1,0.00812,1e-05,1.19323]
[1778002891495,56.68,81280.62,0.1,0.00815,1e-05,1.19713]
[1778002896529,56.68,81288.33,0.1,0.0082,1e-05,1.20454]
[1778002901563,56.68,81289.05,0.1,0.00821,1e-05,1.20524]
[1778002906598,56.68,81286.13,0.1,0.00819,1e-05,1.20242]
[1778002911633,56.68,81288.89,0.1,0.00821,1e-05,1.20508]
[1778002916668,56.68,81289.96,0.1,0.00822,1e-05,1.20611]
[1778002921704,56.68,81289.38,0.1,0.00821,1e-05,1.20556]
[1778002926738,56.68,81291.53,0.1,0.00823,1e-05,1.20763]
[1778002931773,56.68,81292.08,0.1,0.00823,1e-05,1.20816]
[1778002936808,56.68,81292.42,0.1,0.00823,1e-05,1.20849]
[1778002941842,56.68,81292.42,0.1,0.00823,1e-05,1.20849]
[1778002946877,56.68,81293.58,0.1,0.00824,1e-05,1.20961]
[1778002951917,56.68,81294.08,0.1,0.00823,1e-05,1.20829]
[1778002956952,56.68,81294.3,0.1,0.00824,1e-05,1.20851]
[1778002961987,56.68,81295.2,0.1,0.00824,1e-05,1.20938]
[1778002967022,56.68,81295.22,0.1,0.00824,1e-05,1.2094]
[1778002972057,56.68,81295.57,0.1,0.00825,1e-05,1.20974]
[1778002978099,56.68,81297.17,0.1,0.00826,1e-05,1.21128]
[1778002983135,56.68,81297.24,0.1,0.00826,1e-05,1.21135]
[1778002988170,56.68,81292.6,0.1,0.00822,1e-05,1.20687]
[1778002993205,56.68,81293.76,0.1,0.00823,1e-05,1.20799]
[1778002998242,56.68,81287.55,0.1,0.00819,1e-05,1.202]
[1778003003275,56.68,81284.65,0.1,0.00817,1e-05,1.19921]
[1778003008309,56.68,81285.29,0.1,0.00817,1e-05,1.19983]
[1778003013346,56.68,81283.91,0.1,0.00815,1e-05,1.19671]
[1778003018380,56.68,81283.9,0.1,0.00815,1e-05,1.1967]
[1778003023415,56.68,81281.99,0.1,0.00813,1e-05,1.19487]
[1778003028451,56.68,81281.48,0.1,0.00813,1e-05,1.19438]
[1778003033485,56.68,81281.44,0.1,0.00813,1e-05,1.19435]
[1778003038520,56.68,81282.37,0.1,0.00814,1e-05,1.19524]
[1778003043555,56.68,81284.04,0.1,0.00815,1e-05,1.19684]
[1778003048590,56.68,81283.36,0.1,0.00814,1e-05,1.19618]
[1778003053625,56.68,81277.5,0.1,0.0081,1e-05,1.19058]
[1778003059667,56.68,81288.17,0.1,0.00818,1e-05,1.2008]
[1778003064705,56.68,81289.21,0.1,0.00819,1e-05,1.2018]
[1778003069740,56.68,81286.74,0.1,0.00817,1e-05,1.19943]
[1778003074775,56.68,81281.24,0.1,0.00812,1e-05,1.19237]
[1778003079813,56.68,81276.9,0.1,0.00809,1e-05,1.18823]
[1778003084845,56.68,81273.8,0.1,0.00806,1e-05,1.18527]
[1778003089881,56.68,81266.37,0.1,0.00801,1e-05,1.17822]
[1778003094915,56.68,81264.32,0.1,0.00799,1e-05,1.17628]
[1778003099951,56.68,81259.37,0.1,0.00796,1e-05,1.17161]
[1778003104985,56.68,81259.07,0.1,0.00796,1e-05,1.17132]
[1778003110021,56.68,81263.83,0.1,0.00799,1e-05,1.17582]
[1778003115055,56.68,81262.36,0.1,0.00798,1e-05,1.17443]
[1778003120091,56.68,81260.8,0.1,0.00797,1e-05,1.17296]
[1778003125125,56.68,81259.01,0.1,0.00796,1e-05,1.17127]
[1778003130159,56.68,81257.55,0.1,0.00795,1e-05,1.16989]
[1778003135195,56.68,81255.65,0.1,0.00792,1e-05,1.16635]
[1778003140231,56.68,81255.33,0.1,0.00792,1e-05,1.16605]
[1778003145271,56.68,81263.77,0.1,0.00798,1e-05,1.17399]
[1778003150301,56.68,81263.52,0.1,0.00798,1e-05,1.17376]
[1778003155336,56.68,81261.82,0.1,0.00796,1e-05,1.17215]
[1778003160372,56.68,81250.15,0.1,0.00788,1e-05,1.16119]
[1778003165408,56.68,81246.66,0.1,0.00786,1e-05,1.15793]
[1778003170441,56.68,81238.38,0.1,0.0078,1e-05,1.15022]
[1778003175479,56.68,81229.71,0.1,0.00774,1e-05,1.14219]
[1778003180512,56.68,81226.67,0.1,0.00772,1e-05,1.13939]
[1778003185546,56.68,81218.88,0.1,0.00766,1e-05,1.13223]
[1778003190582,56.68,81218.22,0.1,0.00766,1e-05,1.13162]
[1778003195617,56.68,81224.48,0.1,0.00769,1e-05,1.13565]
[1778003200652,56.68,81223.47,0.1,0.00768,1e-05,1.13472]
[1778003205688,56.68,81222.59,0.1,0.00768,1e-05,1.13391]
[1778003211729,56.68,81220.12,0.1,0.00766,1e-05,1.13165]
[1778003216769,56.68,81220.37,0.1,0.00766,1e-05,1.13187]
[1778003222808,56.68,81221.88,0.1,0.00767,1e-05,1.13326]
[1778003227844,56.68,81222.12,0.1,0.00767,1e-05,1.13348]
[1778003233885,56.68,81221.64,0.1,0.00767,1e-05,1.13304]
[1778003239928,56.68,81221.11,0.1,0.00767,1e-05,1.13255]
[1778003245970,56.68,81220.69,0.1,0.00766,1e-05,1.13217]
[1778003252012,56.68,81220.61,0.1,0.00765,1e-05,1.13037]
[1778003257047,56.68,81220.25,0.1,0.00765,1e-05,1.13004]
[1778003262088,56.68,81230.05,0.1,0.00772,1e-05,1.13905]
[1778003267121,56.68,81233.11,0.1,0.00774,1e-05,1.14187]
[1778003272158,56.68,81236.21,0.1,0.00776,1e-05,1.14473]
[1778003279207,56.68,81238.3,0.1,0.00777,1e-05,1.14667]
[1778003284242,56.68,81243.62,0.1,0.00781,1e-05,1.15161]
[1778003291292,56.68,81246.32,0.1,0.00783,1e-05,1.15412]
[1778003296326,56.68,81246.67,0.1,0.00783,1e-05,1.15445]
[1778003302368,56.68,81247.26,0.1,0.00784,1e-05,1.155]
[1778003307403,56.68,81250.66,0.1,0.00786,1e-05,1.15817]
[1778003313451,56.68,81252.77,0.1,0.00786,1e-05,1.15839]
[1778003319098,56.68,81282.2,0.1,0.00808,1e-05,1.18616]
[1778003324525,56.68,81288.99,0.1,0.00813,1e-05,1.19264]
[1778003329561,56.68,81294.41,0.1,0.00817,1e-05,1.19784]
[1778003334608,56.68,81303.0,0.1,0.00823,1e-05,1.20611]
[1778003339634,56.68,81304.58,0.1,0.00824,1e-05,1.20764]
[1778003344670,56.68,81311.16,0.1,0.00829,1e-05,1.21401]
[1778003351719,56.68,81317.73,0.1,0.00834,1e-05,1.2204]
[1778003356754,56.68,81317.33,0.1,0.00834,1e-05,1.22001]
[1778003362795,56.68,81314.58,0.1,0.00831,1e-05,1.21733]
[1778003367830,56.68,81306.57,0.1,0.00826,1e-05,1.20956]
[1778003372865,56.68,81306.66,0.1,0.00824,1e-05,1.20784]
[1778003377901,56.68,81306.82,0.1,0.00825,1e-05,1.208]
[1778003381928,56.68,81291.04,0.1,0.00813,1e-05,1.19282]
[1778003386963,56.68,81283.52,0.1,0.00807,1e-05,1.18563]
[1778003391999,56.68,81285.88,0.1,0.00809,1e-05,1.18788]
[1778003398039,56.68,81287.32,0.1,0.0081,1e-05,1.18926]
[1778003401061,56.68,81272.94,0.1,0.008,1e-05,1.17559]
[1778003406097,56.68,81268.08,0.1,0.00796,1e-05,1.171]
[1778003411131,56.68,81268.31,0.1,0.00796,1e-05,1.17122]
[1778003417173,56.68,81269.8,0.1,0.00798,1e-05,1.17262]
[1778003422208,56.68,81276.33,0.1,0.00802,1e-05,1.1788]
[1778003427245,56.68,81277.15,0.1,0.00803,1e-05,1.17958]
[1778003432278,56.68,81277.36,0.1,0.00802,1e-05,1.17801]
[1778003437316,56.68,81276.32,0.1,0.00801,1e-05,1.17702]
[1778003442348,56.68,81276.8,0.1,0.00801,1e-05,1.17748]
[1778003447383,56.68,81276.91,0.1,0.00801,1e-05,1.17758]
[1778003452419,56.68,81292.83,0.1,0.00813,1e-05,1.19274]
[1778003457453,56.68,81301.41,0.1,0.00819,1e-05,1.20098]
[1778003463495,56.68,81298.27,0.1,0.00817,1e-05,1.19796]
[1778003468534,56.68,81292.42,0.1,0.00813,1e-05,1.19235]
[1778003474572,56.68,81291.85,0.1,0.00812,1e-05,1.1918]
[1778003480226,56.68,81291.6,0.1,0.00812,1e-05,1.19156]
[1778003485654,56.68,81291.13,0.1,0.00812,1e-05,1.19111]
[1778003491695,56.68,81290.44,0.1,0.0081,1e-05,1.18867]
[1778003500366,56.68,81289.79,0.1,0.0081,1e-05,1.18805]
[1778003506801,56.68,81294.0,0.1,0.00813,1e-05,1.19207]
[1778003511836,56.68,81287.0,0.1,0.00808,1e-05,1.18539]
[1778003517879,56.68,81287.7,0.1,0.00808,1e-05,1.18606]
[1778003522913,56.68,81289.22,0.1,0.00809,1e-05,1.1875]
[1778003527952,56.68,81296.17,0.1,0.00814,1e-05,1.19415]
[1778003532985,56.68,81296.93,0.1,0.00815,1e-05,1.19488]
[1778003538020,56.68,81295.8,0.1,0.00814,1e-05,1.1938]
[1778003543054,56.68,81294.8,0.1,0.00813,1e-05,1.19284]
[1778003548089,56.68,81293.28,0.1,0.00812,1e-05,1.19138]
[1778003554131,56.68,81292.35,0.1,0.0081,1e-05,1.18871]
[1778003559166,56.68,81285.29,0.1,0.00805,1e-05,1.18198]
[1778003564201,56.68,81286.13,0.1,0.00806,1e-05,1.18278]
[1778003569235,56.68,81279.2,0.1,0.00801,1e-05,1.1762]
[1778003574274,56.68,81281.2,0.1,0.00802,1e-05,1.1781]
[1778003579307,56.68,81272.36,0.1,0.00796,1e-05,1.16974]
[1778003584342,56.68,81276.51,0.1,0.00799,1e-05,1.17366]
[1778003587363,56.68,81289.39,0.1,0.00808,1e-05,1.18588]
[1778003592398,56.68,81292.51,0.1,0.0081,1e-05,1.18886]
[1778003597433,56.68,81292.0,0.1,0.0081,1e-05,1.18837]
[1778003602469,56.68,81291.9,0.1,0.0081,1e-05,1.18828]
[1778003607503,56.68,81283.65,0.1,0.00804,1e-05,1.18042]
[1778003612538,56.68,81283.9,0.1,0.00803,1e-05,1.17888]
[1778003619587,56.68,81283.9,0.1,0.00803,1e-05,1.17888]
[1778003624622,56.68,81288.95,0.1,0.00807,1e-05,1.18368]
[1778003629657,56.68,81289.31,0.1,0.00807,1e-05,1.18403]
[1778003637713,56.68,81289.65,0.1,0.00807,1e-05,1.18435]
[1778003642748,56.68,81289.94,0.1,0.00807,1e-05,1.18463]
[1778003647784,56.68,81292.22,0.1,0.00809,1e-05,1.1868]
[1778003652818,56.68,81296.96,0.1,0.00812,1e-05,1.19133]
[1778003657853,56.68,81293.91,0.1,0.0081,1e-05,1.18841]
[1778003662888,56.68,81293.25,0.1,0.0081,1e-05,1.18778]
[1778003668930,56.68,81292.69,0.1,0.00809,1e-05,1.18725]
[1778003669939,56.68,81277.91,0.1,0.00799,1e-05,1.17321]
[1778003674973,56.68,81271.89,0.1,0.00793,1e-05,1.16577]
[1778003680020,56.68,81272.91,0.1,0.00794,1e-05,1.16673]
[1778003686060,56.68,81271.67,0.1,0.00793,1e-05,1.16557]
[1778003691094,56.68,81270.89,0.1,0.00792,1e-05,1.16483]
[1778003696130,56.68,81268.58,0.1,0.00791,1e-05,1.16266]
[1778003702171,56.68,81269.21,0.1,0.00791,1e-05,1.16326]
[1778003707207,56.68,81268.8,0.1,0.00791,1e-05,1.16287]
[1778003712246,56.68,81268.2,0.1,0.00791,1e-05,1.16231]
[1778003717276,56.68,81265.16,0.1,0.00788,1e-05,1.15946]
[1778003722310,56.68,81265.03,0.1,0.00788,1e-05,1.15934]
[1778003727346,56.68,81272.13,0.1,0.00793,1e-05,1.166]
[1778003732381,56.68,81272.32,0.1,0.00792,1e-05,1.16442]
[1778003737416,56.68,81271.99,0.1,0.00792,1e-05,1.16411]
[1778003741445,56.68,81250.3,0.1,0.00777,1e-05,1.14388]
[1778003746480,56.68,81244.73,0.1,0.00773,1e-05,1.13873]
[1778003751517,56.68,81242.64,0.1,0.00771,1e-05,1.1368]
[1778003756551,56.68,81241.23,0.1,0.0077,1e-05,1.13551]
[1778003761585,56.68,81237.25,0.1,0.00768,1e-05,1.13185]
[1778003766619,56.68,81236.43,0.1,0.00767,1e-05,1.1311]
[1778003770648,56.68,81249.41,0.1,0.00776,1e-05,1.14305]
[1778003775683,56.68,81250.96,0.1,0.00777,1e-05,1.14449]
[1778003780718,56.68,81251.49,0.1,0.00778,1e-05,1.14498]
[1778003786760,56.68,81254.5,0.1,0.0078,1e-05,1.14777]
[1778003791795,56.68,81254.57,0.1,0.00779,1e-05,1.14609]
[1778003796831,56.68,81251.97,0.1,0.00777,1e-05,1.14369]
[1778003802477,56.68,81252.23,0.1,0.00777,1e-05,1.14393]
[1778003807907,56.68,81253.52,0.1,0.00778,1e-05,1.14512]
[1778003812943,56.68,81259.08,0.1,0.00782,1e-05,1.15028]
[1778003817990,56.68,81260.16,0.1,0.00782,1e-05,1.15129]
[1778003824032,56.68,81260.12,0.1,0.00782,1e-05,1.15125]
[1778003829067,56.68,81254.59,0.1,0.00779,1e-05,1.14611]
[1778003834106,56.68,81255.47,0.1,0.00779,1e-05,1.14693]
[1778003839138,56.68,81255.52,0.1,0.00779,1e-05,1.14698]
[1778003842758,56.68,81241.3,0.1,0.00769,1e-05,1.13384]
[1778003848201,56.68,81232.5,0.1,0.00763,1e-05,1.12577]
[1778003851222,56.68,81223.42,0.1,0.00756,1e-05,1.11579]
[1778003856257,56.68,81221.06,0.1,0.00754,1e-05,1.11365]
[1778003863306,56.68,81220.44,0.1,0.00754,1e-05,1.11309]
[1778003869349,56.68,81219.94,0.1,0.00753,1e-05,1.11264]
[1778003874383,56.68,81217.34,0.1,0.00752,1e-05,1.11028]
[1778003879418,56.68,81217.79,0.1,0.00752,1e-05,1.11069]
[1778003884454,56.68,81217.48,0.1,0.00752,1e-05,1.11041]
[1778003889488,56.68,81228.28,0.1,0.00759,1e-05,1.12021]
[1778003894522,56.68,81234.09,0.1,0.00763,1e-05,1.12551]
[1778003899559,56.68,81233.17,0.1,0.00762,1e-05,1.12467]
[1778003904598,56.68,81232.49,0.1,0.00762,1e-05,1.12405]
[1778003909629,56.68,81231.94,0.1,0.00762,1e-05,1.12354]
[1778003914664,56.68,81231.62,0.1,0.0076,1e-05,1.12153]
[1778003919699,56.68,81230.83,0.1,0.0076,1e-05,1.12081]
[1778003925743,56.68,81230.61,0.1,0.0076,1e-05,1.12061]
[1778003930778,56.68,81230.08,0.1,0.00759,1e-05,1.12013]
[1778003936820,56.68,81229.45,0.1,0.00759,1e-05,1.11956]
[1778003942861,56.68,81229.58,0.1,0.00759,1e-05,1.11968]
[1778003948904,56.68,81229.38,0.1,0.00759,1e-05,1.11949]
[1778003953938,56.68,81228.67,0.1,0.00758,1e-05,1.11885]
[1778003958973,56.68,81227.56,0.1,0.00757,1e-05,1.11784]
[1778003968035,56.68,81229.0,0.1,0.00758,1e-05,1.11915]
[1778003971059,56.68,81219.99,0.1,0.00751,1e-05,1.10927]
[1778003976095,56.68,81218.67,0.1,0.0075,1e-05,1.10808]
[1778003981130,56.68,81219.59,0.1,0.00751,1e-05,1.10891]
[1778003986165,56.68,81219.94,0.1,0.00751,1e-05,1.10923]
[1778003991200,56.68,81220.48,0.1,0.00751,1e-05,1.10971]
[1778003997242,56.68,81226.35,0.1,0.00755,1e-05,1.11503]
[1778004002276,56.68,81233.69,0.1,0.00761,1e-05,1.1217]
[1778004007316,56.68,81242.5,0.1,0.00767,1e-05,1.12976]
[1778004012349,56.68,81257.62,0.1,0.00777,1e-05,1.1437]
[1778004017385,56.68,81262.52,0.1,0.00781,1e-05,1.14824]
[1778004022419,56.68,81279.18,0.1,0.00793,1e-05,1.16381]
[1778004027454,56.68,81286.2,0.1,0.00798,1e-05,1.17042]
[1778004032491,56.68,81287.94,0.1,0.00798,1e-05,1.17029]
[1778004037524,56.68,81286.23,0.1,0.00796,1e-05,1.16868]
[1778004042559,56.68,81285.98,0.1,0.00796,1e-05,1.16844]
[1778004047594,56.68,81283.07,0.1,0.00794,1e-05,1.1657]
[1778004052629,56.68,81295.38,0.1,0.00803,1e-05,1.17734]
[1778004057664,56.68,81295.7,0.1,0.00803,1e-05,1.17764]
[1778004062715,56.68,81297.12,0.1,0.00804,1e-05,1.17899]
[1778004065720,56.68,81309.46,0.1,0.00813,1e-05,1.19076]
[1778004070755,56.68,81313.24,0.1,0.00816,1e-05,1.19438]
[1778004075790,56.68,81304.44,0.1,0.0081,1e-05,1.18596]
[1778004080826,56.68,81307.76,0.1,0.00812,1e-05,1.18913]
[1778004086867,56.68,81307.23,0.1,0.00812,1e-05,1.18862]
[1778004091903,56.68,81297.79,0.1,0.00804,1e-05,1.17784]
[1778004097945,56.68,81303.85,0.1,0.00808,1e-05,1.18361]
[1778004102980,56.68,81298.8,0.1,0.00804,1e-05,1.1788]
[1778004108016,56.68,81292.5,0.1,0.008,1e-05,1.17283]
[1778004112045,56.68,81278.18,0.1,0.0079,1e-05,1.15935]
[1778004117079,56.68,81270.74,0.1,0.00784,1e-05,1.15239]
[1778004122115,56.68,81277.61,0.1,0.00789,1e-05,1.15882]
[1778004128157,56.68,81276.13,0.1,0.00788,1e-05,1.15743]
[1778004133193,56.68,81278.06,0.1,0.00789,1e-05,1.15924]
[1778004138228,56.68,81277.55,0.1,0.00789,1e-05,1.15876]
[1778004143271,56.68,81277.99,0.1,0.00789,1e-05,1.15917]
[1778004149305,56.68,81278.63,0.1,0.0079,1e-05,1.15977]
[1778004154968,56.68,81278.84,0.1,0.00789,1e-05,1.15821]
[1778004160383,56.68,81278.88,0.1,0.00789,1e-05,1.15825]
[1778004165418,56.68,81281.79,0.1,0.00791,1e-05,1.16097]
[1778004172467,56.68,81285.97,0.1,0.00794,1e-05,1.1649]
[1778004177502,56.68,81276.4,0.1,0.00787,1e-05,1.15592]
[1778004182537,56.68,81271.07,0.1,0.00783,1e-05,1.15095]
[1778004187572,56.68,81263.3,0.1,0.00778,1e-05,1.14373]
[1778004192616,56.68,81263.64,0.1,0.00778,1e-05,1.14405]
[1778004197646,56.68,81272.26,0.1,0.00784,1e-05,1.15206]
[1778004202681,56.68,81273.84,0.1,0.00785,1e-05,1.15353]
[1778004207716,56.68,81271.2,0.1,0.00783,1e-05,1.15107]
[1778004213758,56.68,81273.16,0.1,0.00784,1e-05,1.15115]
[1778004218794,56.68,81277.27,0.1,0.00787,1e-05,1.15498]
[1778004224836,56.68,81278.68,0.1,0.00788,1e-05,1.1563]
[1778004229871,56.68,81276.9,0.1,0.00786,1e-05,1.15464]
[1778004234906,56.68,81274.73,0.1,0.00785,1e-05,1.15261]
[1778004239941,56.68,81278.43,0.1,0.00787,1e-05,1.15607]
[1778004244976,56.68,81276.94,0.1,0.00786,1e-05,1.15467]
[1778004250014,56.68,81277.64,0.1,0.00787,1e-05,1.15533]
[1778004255046,56.68,81288.12,0.1,0.00794,1e-05,1.16516]
[1778004260086,56.68,81286.75,0.1,0.00793,1e-05,1.16387]
[1778004265116,56.68,81284.88,0.1,0.00792,1e-05,1.16211]
[1778004271157,56.68,81282.84,0.1,0.00789,1e-05,1.15843]
[1778004276193,56.68,81283.79,0.1,0.0079,1e-05,1.15932]
[1778004281228,56.68,81285.21,0.1,0.00791,1e-05,1.16066]
[1778004286263,56.68,81282.59,0.1,0.00789,1e-05,1.1582]
[1778004291300,56.68,81287.36,0.1,0.00793,1e-05,1.16267]
[1778004296335,56.68,81285.27,0.1,0.00791,1e-05,1.16071]
[1778004301370,56.68,81292.06,0.1,0.00796,1e-05,1.1671]
[1778004306406,56.68,81281.04,0.1,0.00788,1e-05,1.15675]
[1778004311440,56.68,81283.34,0.1,0.0079,1e-05,1.1589]
[1778004316475,56.68,81287.15,0.1,0.00792,1e-05,1.16248]
[1778004321510,56.68,81283.76,0.1,0.0079,1e-05,1.1593]
[1778004326554,56.68,81280.09,0.1,0.00787,1e-05,1.15586]
[1778004331589,56.68,81278.22,0.1,0.00785,1e-05,1.15236]
[1778004336624,56.68,81276.61,0.1,0.00784,1e-05,1.15086]
[1778004341659,56.68,81275.51,0.1,0.00783,1e-05,1.14983]
[1778004347701,56.68,81274.73,0.1,0.00782,1e-05,1.1491]
[1778004352736,56.68,81273.84,0.1,0.00782,1e-05,1.14828]
[1778004357771,56.68,81275.21,0.1,0.00783,1e-05,1.14955]
[1778004362813,56.68,81275.64,0.1,0.00783,1e-05,1.14995]
[1778004365834,56.68,81288.86,0.1,0.00792,1e-05,1.16232]
[1778004369862,56.68,81310.13,0.1,0.00808,1e-05,1.18244]
[1778004374897,56.68,81309.2,0.1,0.00807,1e-05,1.18156]
[1778004379936,56.68,81318.09,0.1,0.00814,1e-05,1.19005]
[1778004384969,56.68,81322.18,0.1,0.00817,1e-05,1.19397]
[1778004390004,56.68,81322.75,0.1,0.00817,1e-05,1.19452]
[1778004395040,56.68,81322.42,0.1,0.00816,1e-05,1.1924]
[1778004401082,56.68,81322.24,0.1,0.00816,1e-05,1.19223]
[1778004406115,56.68,81322.47,0.1,0.00816,1e-05,1.19245]
[1778004411151,56.68,81328.37,0.1,0.0082,1e-05,1.19812]
[1778004416186,56.68,81330.45,0.1,0.00822,1e-05,1.20013]
[1778004421222,56.68,81338.87,0.1,0.00828,1e-05,1.20827]
[1778004426258,56.68,81335.21,0.1,0.00825,1e-05,1.20473]
[1778004431299,56.68,81335.95,0.1,0.00826,1e-05,1.20544]
[1778004436327,56.68,81337.26,0.1,0.00827,1e-05,1.20671]
[1778004441362,56.68,81325.57,0.1,0.00818,1e-05,1.19543]
[1778004446399,56.68,81329.29,0.1,0.00821,1e-05,1.19901]
[1778004451439,56.68,81335.95,0.1,0.00824,1e-05,1.20363]
[1778004453448,56.68,81355.07,0.1,0.00839,1e-05,1.22224]
[1778004456469,56.68,81368.61,0.1,0.00849,1e-05,1.23555]
[1778004461515,56.68,81390.75,0.1,0.00866,1e-05,1.25758]
[1778004466550,56.68,81385.2,0.1,0.00862,1e-05,1.25203]
[1778004471585,56.68,81392.88,0.1,0.00868,1e-05,1.25972]
[1778004477219,56.68,81392.59,0.1,0.00867,1e-05,1.25943]
[1778004482666,56.68,81392.86,0.1,0.00868,1e-05,1.2597]
[1778004487289,56.68,81379.45,0.1,0.00857,1e-05,1.2463]
[1778004488708,56.68,81365.83,0.1,0.00847,1e-05,1.23281]
[1778004491728,56.68,81353.33,0.1,0.00837,1e-05,1.22053]
[1778004497359,56.68,81358.34,0.1,0.00841,1e-05,1.22544]
[1778004502806,56.68,81356.22,0.1,0.0084,1e-05,1.22336]
[1778004507841,56.68,81358.48,0.1,0.00841,1e-05,1.22558]
[1778004512876,56.68,81362.41,0.1,0.00843,1e-05,1.2276]
[1778004517912,56.68,81363.91,0.1,0.00844,1e-05,1.22908]
[1778004522947,56.68,81368.97,0.1,0.00848,1e-05,1.23406]
[1778004527981,56.68,81374.5,0.1,0.00852,1e-05,1.23953]
[1778004533017,56.68,81370.48,0.1,0.00849,1e-05,1.23556]
[1778004538054,56.68,81367.35,0.1,0.00847,1e-05,1.23247]
[1778004543087,56.68,81357.8,0.1,0.0084,1e-05,1.22308]
[1778004548124,56.68,81356.91,0.1,0.00839,1e-05,1.22221]
[1778004553157,56.68,81350.19,0.1,0.00834,1e-05,1.21564]
[1778004558192,56.68,81349.64,0.1,0.00833,1e-05,1.2151]
[1778004564235,56.68,81349.94,0.1,0.00834,1e-05,1.2154]
[1778004569272,56.68,81353.59,0.1,0.00836,1e-05,1.21896]
[1778004574307,56.68,81352.71,0.1,0.00835,1e-05,1.21627]
[1778004579341,56.68,81351.41,0.1,0.00834,1e-05,1.215]
[1778004584376,56.68,81349.06,0.1,0.00832,1e-05,1.21271]
[1778004589412,56.68,81346.53,0.1,0.0083,1e-05,1.21025]
[1778004594446,56.68,81347.3,0.1,0.00831,1e-05,1.211]
[1778004599481,56.68,81348.64,0.1,0.00832,1e-05,1.21231]
[1778004604516,56.68,81352.9,0.1,0.00835,1e-05,1.21646]
[1778004609551,56.68,81348.91,0.1,0.00832,1e-05,1.21257]
[1778004614586,56.68,81349.21,0.1,0.00832,1e-05,1.21286]
[1778004618620,56.68,81363.23,0.1,0.00842,1e-05,1.22657]
[1778004623649,56.68,81369.15,0.1,0.00847,1e-05,1.2324]
[1778004628705,56.68,81379.56,0.1,0.00855,1e-05,1.2427]
[1778004633722,56.68,81378.61,0.1,0.00853,1e-05,1.2399]
[1778004638755,56.68,81388.05,0.1,0.0086,1e-05,1.24929]
[1778004643791,56.68,81393.66,0.1,0.00865,1e-05,1.25489]
[1778004648826,56.68,81394.76,0.1,0.00865,1e-05,1.256]
[1778004653862,56.68,81393.31,0.1,0.00864,1e-05,1.25454]
[1778004659902,56.68,81405.23,0.1,0.00874,1e-05,1.26652]
[1778004664938,56.68,81410.79,0.1,0.00878,1e-05,1.27214]
[1778004669973,56.68,81410.31,0.1,0.00878,1e-05,1.27165]
[1778004675056,56.68,81420.3,0.1,0.00885,1e-05,1.28179]
[1778004677695,56.68,81424.01,0.1,0.00888,1e-05,1.28557]
[1778004677792,56.68,81457.53,0.1,0.00915,1e-05,1.32016]
[1778004678505,56.68,81457.53,0.1,0.00915,1e-05,1.32016]
[1778004678510,56.68,81453.51,0.1,0.00912,1e-05,1.31598]
[1778004679162,56.68,81453.51,0.1,0.00912,1e-05,1.31598]
[1778004679195,56.68,81442.85,0.1,0.00903,1e-05,1.30492]
[1778004682914,56.68,81452.24,0.1,0.00911,1e-05,1.31466]
[1778004683067,56.68,81454.87,0.1,0.00913,1e-05,1.31739]
[1778004686912,56.68,81452.59,0.1,0.00911,1e-05,1.31502]
[1778004687349,56.68,81452.59,0.1,0.00911,1e-05,1.31502]
[1778004690032,56.68,81441.16,0.1,0.00902,1e-05,1.30318]
[1778004690132,56.68,81436.67,0.1,0.00898,1e-05,1.29855]
[1778004696158,56.68,81432.84,0.1,0.00894,1e-05,1.29271]
[1778004701193,56.68,81432.45,0.1,0.00894,1e-05,1.29231]
[1778004703208,56.68,81418.97,0.1,0.00883,1e-05,1.27854]
[1778004708842,56.68,81417.26,0.1,0.00882,1e-05,1.27681]
[1778004714289,56.68,81414.81,0.1,0.0088,1e-05,1.27432]
[1778004719320,56.68,81413.63,0.1,0.00879,1e-05,1.27313]
[1778004724355,56.68,81420.57,0.1,0.00884,1e-05,1.28017]
[1778004729389,56.68,81434.22,0.1,0.00895,1e-05,1.29412]
[1778004734425,56.68,81443.43,0.1,0.00903,1e-05,1.3036]
[1778004739467,56.68,81442.62,0.1,0.00902,1e-05,1.30277]
[1778004744498,56.68,81439.72,0.1,0.009,1e-05,1.29978]
[1778004747519,56.68,81452.85,0.1,0.0091,1e-05,1.31336]
[1778004752555,56.68,81450.44,0.1,0.00907,1e-05,1.30893]
[1778004757590,56.68,81443.63,0.1,0.00901,1e-05,1.30189]
[1778004762625,56.68,81446.97,0.1,0.00904,1e-05,1.30534]
[1778004767660,56.68,81443.38,0.1,0.00901,1e-05,1.30163]
[1778004772695,56.68,81437.73,0.1,0.00897,1e-05,1.29582]
[1778004777730,56.68,81437.58,0.1,0.00897,1e-05,1.29566]
[1778004781853,56.68,81435.55,0.1,0.00895,1e-05,1.29358]
[1778004781929,56.68,81434.51,0.1,0.00894,1e-05,1.29251]
[1778004785525,56.68,81434.98,0.1,0.00894,1e-05,1.29299]
[1778004785805,56.68,81435.46,0.1,0.00895,1e-05,1.29348]
[1778004786794,56.68,81448.65,0.1,0.00905,1e-05,1.30708]
[1778004791832,56.68,81456.8,0.1,0.00912,1e-05,1.31553]
[1778004796864,56.68,81454.93,0.1,0.00911,1e-05,1.31359]
[1778004801899,56.68,81448.12,0.1,0.00905,1e-05,1.30653]
[1778004806938,56.68,81458.34,0.1,0.00913,1e-05,1.31714]
[1778004811972,56.68,81477.63,0.1,0.00928,1e-05,1.3354]
[1778004817006,56.68,81488.39,0.1,0.00937,1e-05,1.34677]
[1778004820033,56.68,81500.48,0.1,0.00947,1e-05,1.35964]
[1778004825063,56.68,81505.28,0.1,0.00951,1e-05,1.36478]
[1778004830098,56.68,81516.39,0.1,0.0096,1e-05,1.37673]
[1778004835133,56.68,81535.67,0.1,0.00977,1e-05,1.39767]
[1778004839162,56.68,81548.68,0.1,0.00988,1e-05,1.41195]
[1778004844196,56.68,81557.1,0.1,0.00995,1e-05,1.42125]
[1778004847218,56.68,81535.95,0.1,0.00977,1e-05,1.39798]
[1778004849231,56.68,81507.86,0.1,0.00953,1e-05,1.36755]
[1778004850241,56.68,81493.87,0.1,0.00941,1e-05,1.35259]
[1778004855273,56.68,81483.72,0.1,0.00933,1e-05,1.34182]
[1778004860311,56.68,81484.35,0.1,0.00933,1e-05,1.34249]
[1778004865343,56.68,81480.45,0.1,0.0093,1e-05,1.33837]
[1778004870378,56.68,81486.34,0.1,0.00935,1e-05,1.3446]
[1778004875413,56.68,81495.08,0.1,0.00941,1e-05,1.35191]
[1778004876420,56.68,81508.25,0.1,0.00952,1e-05,1.36598]
[1778004881454,56.68,81515.76,0.1,0.00958,1e-05,1.37406]
[1778004886490,56.68,81520.24,0.1,0.00962,1e-05,1.37889]
[1778004891527,56.68,81518.75,0.1,0.00961,1e-05,1.37728]
[1778004897566,56.68,81517.97,0.1,0.0096,1e-05,1.37644]
[1778004902602,56.68,81523.7,0.1,0.00965,1e-05,1.38264]
[1778004907638,56.68,81518.16,0.1,0.0096,1e-05,1.37665]
[1778004912672,56.68,81522.21,0.1,0.00964,1e-05,1.38102]
[1778004916704,56.68,81504.79,0.1,0.00949,1e-05,1.36227]
[1778004921739,56.68,81489.61,0.1,0.00936,1e-05,1.3461]
[1778004926775,56.68,81482.21,0.1,0.0093,1e-05,1.33827]
[1778004931810,56.68,81488.53,0.1,0.00934,1e-05,1.34299]
[1778004936844,56.68,81487.69,0.1,0.00933,1e-05,1.3421]
[1778004941880,56.68,81487.73,0.1,0.00933,1e-05,1.34214]
[1778004946917,56.68,81490.48,0.1,0.00936,1e-05,1.34505]
[1778004951951,56.68,81487.19,0.1,0.00933,1e-05,1.34157]
[1778004953966,56.68,81501.22,0.1,0.00945,1e-05,1.35648]
[1778004958998,56.68,81499.11,0.1,0.00943,1e-05,1.35423]
[1778004964038,56.68,81489.83,0.1,0.00935,1e-05,1.34437]
[1778004969073,56.68,81489.47,0.1,0.00935,1e-05,1.34398]
[1778004974105,56.68,81490.38,0.1,0.00936,1e-05,1.34495]
[1778004979146,56.68,81486.81,0.1,0.00933,1e-05,1.34117]
[1778004984176,56.68,81490.01,0.1,0.00935,1e-05,1.34456]
[1778004989209,56.68,81486.61,0.1,0.00933,1e-05,1.34096]
[1778004991225,56.68,81476.12,0.1,0.00923,1e-05,1.32796]
[1778004996259,56.68,81473.87,0.1,0.00921,1e-05,1.3256]
[1778005001295,56.68,81475.34,0.1,0.00922,1e-05,1.32714]
[1778005006329,56.68,81477.04,0.1,0.00923,1e-05,1.32892]
[1778005011364,56.68,81471.75,0.1,0.00919,1e-05,1.32338]
[1778005016399,56.68,81470.28,0.1,0.00918,1e-05,1.32184]
[1778005021434,56.68,81468.92,0.1,0.00917,1e-05,1.32042]
[1778005026469,56.68,81469.27,0.1,0.00917,1e-05,1.32079]
[1778005031504,56.68,81462.01,0.1,0.00911,1e-05,1.31322]
[1778005036540,56.68,81456.7,0.1,0.00907,1e-05,1.30771]
[1778005041575,56.68,81468.52,0.1,0.00916,1e-05,1.32]
[1778005046610,56.68,81467.64,0.1,0.00916,1e-05,1.31909]
[1778005051645,56.68,81466.78,0.1,0.00914,1e-05,1.31625]
[1778005054275,56.68,81480.07,0.1,0.00924,1e-05,1.33015]
[1778005059701,56.68,81492.12,0.1,0.00934,1e-05,1.34286]
[1778005064737,56.68,81494.63,0.1,0.00937,1e-05,1.34552]
[1778005069772,56.68,81502.98,0.1,0.00943,1e-05,1.3544]
[1778005074807,56.68,81507.53,0.1,0.00947,1e-05,1.35926]
[1778005079842,56.68,81504.6,0.1,0.00945,1e-05,1.35613]
[1778005084876,56.68,81510.09,0.1,0.00949,1e-05,1.362]
[1778005089911,56.68,81517.81,0.1,0.00956,1e-05,1.37028]
[1778005092933,56.68,81502.88,0.1,0.00943,1e-05,1.35429]
[1778005097967,56.68,81508.76,0.1,0.00948,1e-05,1.36057]
[1778005103001,56.68,81510.85,0.1,0.0095,1e-05,1.36281]
[1778005108037,56.68,81513.9,0.1,0.00953,1e-05,1.36608]
[1778005113072,56.68,81515.61,0.1,0.00953,1e-05,1.36593]
[1778005118107,56.68,81511.54,0.1,0.00949,1e-05,1.36157]
[1778005123143,56.68,81511.8,0.1,0.0095,1e-05,1.36184]
[1778005128178,56.68,81491.31,0.1,0.00932,1e-05,1.34004]
[1778005133214,56.68,81486.23,0.1,0.00928,1e-05,1.33468]
[1778005137241,56.68,81470.23,0.1,0.00915,1e-05,1.31791]
[1778005139255,56.68,81458.13,0.1,0.00905,1e-05,1.30534]
[1778005144290,56.68,81457.32,0.1,0.00905,1e-05,1.3045]
[1778005149328,56.68,81443.55,0.1,0.00894,1e-05,1.29032]
[1778005152403,56.68,81440.99,0.1,0.00892,1e-05,1.2877]
[1778005152405,56.68,81432.98,0.1,0.00885,1e-05,1.27952]
[1778005157382,56.68,81420.82,0.1,0.00876,1e-05,1.26719]
[1778005162417,56.68,81421.35,0.1,0.00876,1e-05,1.26772]
[1778005167454,56.68,81423.62,0.1,0.00878,1e-05,1.27002]
[1778005172487,56.68,81422.8,0.1,0.00876,1e-05,1.2673]
[1778005177522,56.68,81416.51,0.1,0.00871,1e-05,1.26096]
[1778005182327,56.68,81416.71,0.1,0.00871,1e-05,1.26116]
[1778005182339,56.68,81412.46,0.1,0.00868,1e-05,1.25689]
[1778005187592,56.68,81421.37,0.1,0.00875,1e-05,1.26586]
[1778005192627,56.68,81422.19,0.1,0.00875,1e-05,1.26669]
[1778005197661,56.68,81422.27,0.1,0.00876,1e-05,1.26677]
[1778005202697,56.68,81429.22,0.1,0.00881,1e-05,1.2738]
[1778005207732,56.68,81430.22,0.1,0.00882,1e-05,1.27482]
[1778005212768,56.68,81429.2,0.1,0.00881,1e-05,1.27378]
[1778005219816,56.68,81430.03,0.1,0.00882,1e-05,1.27462]
[1778005223850,56.68,81416.98,0.1,0.00871,1e-05,1.26143]
[1778005228884,56.68,81418.33,0.1,0.00872,1e-05,1.26279]
[1778005233919,56.68,81421.2,0.1,0.00873,1e-05,1.2638]
[1778005238955,56.68,81423.84,0.1,0.00875,1e-05,1.26646]
[1778005243990,56.68,81423.71,0.1,0.00875,1e-05,1.26633]
[1778005249027,56.68,81421.54,0.1,0.00874,1e-05,1.26414]
[1778005254063,56.68,81422.99,0.1,0.00875,1e-05,1.26561]
[1778005259099,56.68,81423.12,0.1,0.00875,1e-05,1.26574]
[1778005264138,56.68,81420.66,0.1,0.00873,1e-05,1.26326]
[1778005269168,56.68,81430.58,0.1,0.00881,1e-05,1.27329]
[1778005272191,56.68,81445.2,0.1,0.00892,1e-05,1.28819]
[1778005277225,56.68,81437.51,0.1,0.00886,1e-05,1.28033]
[1778005284273,56.68,81437.77,0.1,0.00886,1e-05,1.2806]
[1778005291325,56.68,81439.86,0.1,0.00887,1e-05,1.28083]
[1778005296358,56.68,81450.82,0.1,0.00896,1e-05,1.29204]
[1778005301392,56.68,81453.33,0.1,0.00898,1e-05,1.29462]
[1778005308440,56.68,81452.46,0.1,0.00897,1e-05,1.29373]
[1778005313534,56.68,81448.28,0.1,0.00894,1e-05,1.28943]
[1778005319518,56.68,81447.59,0.1,0.00893,1e-05,1.28873]
[1778005324552,56.68,81451.6,0.1,0.00896,1e-05,1.29284]
[1778005329589,56.68,81454.51,0.1,0.00899,1e-05,1.29583]
[1778005335631,56.68,81456.45,0.1,0.009,1e-05,1.29783]
[1778005340668,56.68,81450.46,0.1,0.00895,1e-05,1.29167]
[1778005346389,56.68,81446.01,0.1,0.00892,1e-05,1.28711]
[1778005351743,56.68,81446.01,0.1,0.0089,1e-05,1.2852]
[1778005356777,56.68,81437.73,0.1,0.00884,1e-05,1.27676]
[1778005362819,56.68,81443.07,0.1,0.00888,1e-05,1.2822]
[1778005367854,56.68,81441.51,0.1,0.00887,1e-05,1.28061]
[1778005372889,56.68,81438.04,0.1,0.00884,1e-05,1.27707]
[1778005377924,56.68,81431.5,0.1,0.00879,1e-05,1.27043]
[1778005382959,56.68,81430.57,0.1,0.00878,1e-05,1.26949]
[1778005389001,56.68,81428.18,0.1,0.00876,1e-05,1.26707]
[1778005391014,56.68,81415.22,0.1,0.00866,1e-05,1.25403]
[1778005395714,56.68,81413.47,0.1,0.00865,1e-05,1.25228]
[1778005396053,56.68,81408.25,0.1,0.00861,1e-05,1.24706]
[1778005398066,56.68,81394.77,0.1,0.0085,1e-05,1.23367]
[1778005403100,56.68,81394.62,0.1,0.0085,1e-05,1.23352]
[1778005408136,56.68,81390.82,0.1,0.00847,1e-05,1.22976]
[1778005412150,56.68,81392.05,0.1,0.00847,1e-05,1.22913]
[1778005412175,56.68,81398.38,0.1,0.00852,1e-05,1.23538]
[1778005413185,56.68,81398.38,0.1,0.00852,1e-05,1.23538]
[1778005413240,56.68,81405.65,0.1,0.00858,1e-05,1.2426]
[1778005416056,56.68,81405.52,0.1,0.00857,1e-05,1.24247]
[1778005416192,56.68,81406.15,0.1,0.00858,1e-05,1.2431]
[1778005421228,56.68,81412.1,0.1,0.00863,1e-05,1.24903]
[1778005426262,56.68,81415.47,0.1,0.00865,1e-05,1.2524]
[1778005431299,56.68,81415.42,0.1,0.00865,1e-05,1.25235]
[1778005436531,56.68,81416.22,0.1,0.00866,1e-05,1.25315]
[1778005436633,56.68,81416.96,0.1,0.00866,1e-05,1.2539]
[1778005437776,56.68,81416.96,0.1,0.00866,1e-05,1.2539]
[1778005438604,56.68,81416.96,0.1,0.00866,1e-05,1.2539]
[1778005440360,56.68,81395.87,0.1,0.0085,1e-05,1.2329]
[1778005445398,56.68,81392.19,0.1,0.00847,1e-05,1.22927]
[1778005450431,56.68,81404.7,0.1,0.00857,1e-05,1.24166]
[1778005455471,56.68,81413.72,0.1,0.00864,1e-05,1.25065]
[1778005460501,56.68,81413.29,0.1,0.00863,1e-05,1.25022]
[1778005465536,56.68,81415.41,0.1,0.00865,1e-05,1.25234]
[1778005470571,56.68,81407.87,0.1,0.00859,1e-05,1.24481]
[1778005475606,56.68,81404.46,0.1,0.00855,1e-05,1.23955]
[1778005480640,56.68,81404.94,0.1,0.00856,1e-05,1.24003]
[1778005485676,56.68,81396.08,0.1,0.00849,1e-05,1.23125]
[1778005490711,56.68,81398.0,0.1,0.0085,1e-05,1.23315]
[1778005495746,56.68,81399.87,0.1,0.00852,1e-05,1.235]
[1778005500781,56.68,81399.91,0.1,0.00852,1e-05,1.23504]
[1778005505817,56.68,81407.04,0.1,0.00857,1e-05,1.24212]
[1778005510853,56.68,81401.91,0.1,0.00853,1e-05,1.23702]
[1778005515887,56.68,81403.32,0.1,0.00855,1e-05,1.23842]
[1778005520923,56.68,81404.25,0.1,0.00855,1e-05,1.23935]
[1778005525957,56.68,81406.49,0.1,0.00857,1e-05,1.24157]
[1778005530992,56.68,81408.05,0.1,0.00858,1e-05,1.24312]
[1778005536027,56.68,81408.11,0.1,0.00857,1e-05,1.24132]
[1778005541063,56.68,81415.55,0.1,0.00863,1e-05,1.24874]
[1778005547798,56.68,81406.23,0.1,0.00856,1e-05,1.23945]
[1778005553147,56.68,81406.91,0.1,0.00856,1e-05,1.24013]
[1778005558183,56.68,81407.91,0.1,0.00857,1e-05,1.24112]
[1778005563217,56.68,81400.71,0.1,0.00851,1e-05,1.23398]
[1778005568253,56.68,81390.12,0.1,0.00843,1e-05,1.22353]
[1778005573287,56.68,81393.91,0.1,0.00846,1e-05,1.22726]
[1778005578322,56.68,81397.47,0.1,0.00849,1e-05,1.23077]
[1778005583361,56.68,81402.37,0.1,0.00853,1e-05,1.23562]
[1778005585374,56.68,81417.77,0.1,0.00864,1e-05,1.25096]
[1778005590412,56.68,81424.4,0.1,0.0087,1e-05,1.25761]
[1778005596454,56.68,81425.88,0.1,0.00869,1e-05,1.25721]
[1778005601488,56.68,81417.78,0.1,0.00863,1e-05,1.24909]
[1778005606524,56.68,81420.65,0.1,0.00865,1e-05,1.25196]
[1778005611559,56.68,81417.82,0.1,0.00863,1e-05,1.24913]
[1778005616593,56.68,81416.82,0.1,0.00862,1e-05,1.24813]
[1778005621629,56.68,81415.54,0.1,0.00861,1e-05,1.24686]
[1778005626667,56.68,81409.43,0.1,0.00857,1e-05,1.24077]
[1778005631699,56.68,81414.92,0.1,0.00861,1e-05,1.24624]
[1778005637740,56.68,81414.61,0.1,0.00861,1e-05,1.24593]
[1778005642776,56.68,81412.83,0.1,0.00859,1e-05,1.24415]
[1778005647811,56.68,81414.87,0.1,0.00861,1e-05,1.24619]
[1778005652846,56.68,81406.99,0.1,0.00854,1e-05,1.23648]
[1778005657882,56.68,81405.5,0.1,0.00852,1e-05,1.23501]
[1778005663924,56.68,81405.87,0.1,0.00853,1e-05,1.23537]
[1778005669966,56.68,81406.75,0.1,0.00853,1e-05,1.23624]
[1778005676008,56.68,81407.35,0.1,0.00854,1e-05,1.23684]
[1778005681043,56.68,81404.74,0.1,0.00852,1e-05,1.23425]
[1778005686077,56.68,81399.87,0.1,0.00848,1e-05,1.22944]
[1778005691124,56.68,81392.96,0.1,0.00843,1e-05,1.22263]
[1778005696159,56.68,81388.62,0.1,0.0084,1e-05,1.21837]
[1778005701193,56.68,81390.57,0.1,0.00841,1e-05,1.22029]
[1778005706229,56.68,81393.04,0.1,0.00843,1e-05,1.22271]
[1778005713278,56.68,81396.89,0.1,0.00845,1e-05,1.22465]
[1778005719014,56.68,81414.97,0.1,0.00858,1e-05,1.24255]
[1778005724355,56.68,81416.1,0.1,0.00859,1e-05,1.24367]
[1778005729390,56.68,81426.56,0.1,0.00867,1e-05,1.25413]
[1778005734428,56.68,81434.67,0.1,0.00874,1e-05,1.26229]
[1778005739464,56.68,81434.81,0.1,0.00874,1e-05,1.26243]
[1778005744498,56.68,81434.02,0.1,0.00873,1e-05,1.26164]
[1778005749537,56.68,81433.24,0.1,0.00873,1e-05,1.26085]
[1778005754569,56.68,81436.27,0.1,0.00875,1e-05,1.26391]
[1778005759603,56.68,81435.24,0.1,0.00874,1e-05,1.26287]
[1778005764638,56.68,81434.67,0.1,0.00874,1e-05,1.26229]
[1778005769672,56.68,81433.92,0.1,0.00873,1e-05,1.26154]
[1778005774709,56.68,81430.98,0.1,0.0087,1e-05,1.25669]
[1778005779743,56.68,81432.23,0.1,0.00871,1e-05,1.25795]
[1778005784778,56.68,81433.58,0.1,0.00872,1e-05,1.25931]
[1778005789815,56.68,81429.7,0.1,0.00869,1e-05,1.2554]
[1778005795855,56.68,81429.54,0.1,0.00869,1e-05,1.25524]
[1778005800892,56.68,81424.71,0.1,0.00865,1e-05,1.2504]
[1778005805926,56.68,81417.28,0.1,0.00859,1e-05,1.24298]
[1778005808949,56.68,81404.84,0.1,0.00849,1e-05,1.23064]
[1778005813983,56.68,81403.5,0.1,0.00848,1e-05,1.22931]
[1778005819018,56.68,81404.6,0.1,0.00849,1e-05,1.2304]
[1778005821033,56.68,81389.42,0.1,0.00838,1e-05,1.21548]
[1778005826067,56.68,81396.61,0.1,0.00843,1e-05,1.22253]
[1778005831103,56.68,81397.11,0.1,0.00842,1e-05,1.22117]
[1778005836137,56.68,81397.5,0.1,0.00843,1e-05,1.22155]
[1778005841172,56.68,81404.26,0.1,0.00848,1e-05,1.22821]
[1778005846207,56.68,81403.51,0.1,0.00847,1e-05,1.22747]
[1778005851243,56.68,81403.85,0.1,0.00847,1e-05,1.22781]
[1778005856281,56.68,81403.1,0.1,0.00847,1e-05,1.22707]
[1778005861317,56.68,81401.23,0.1,0.00845,1e-05,1.22522]
[1778005866348,56.68,81405.73,0.1,0.00849,1e-05,1.22966]
[1778005871382,56.68,81405.14,0.1,0.00848,1e-05,1.22908]
[1778005877427,56.68,81404.56,0.1,0.00848,1e-05,1.22851]
[1778005882459,56.68,81398.72,0.1,0.00844,1e-05,1.22275]
[1778005887494,56.68,81401.09,0.1,0.00845,1e-05,1.22508]
[1778005892528,56.68,81403.56,0.1,0.00846,1e-05,1.22567]
[1778005897564,56.68,81404.13,0.1,0.00846,1e-05,1.22623]
[1778005902598,56.68,81412.08,0.1,0.00853,1e-05,1.23408]
[1778005907634,56.68,81412.85,0.1,0.00853,1e-05,1.23485]
[1778005916698,56.68,81411.53,0.1,0.00852,1e-05,1.23354]
[1778005922740,56.68,81410.74,0.1,0.00851,1e-05,1.23276]
[1778005927776,56.68,81420.02,0.1,0.00859,1e-05,1.24197]
[1778005932810,56.68,81418.44,0.1,0.00857,1e-05,1.2404]
[1778005935831,56.68,81434.59,0.1,0.0087,1e-05,1.25655]
[1778005940866,56.68,81434.79,0.1,0.0087,1e-05,1.25675]
[1778005944680,56.68,81433.27,0.1,0.00869,1e-05,1.25522]
[1778005944892,56.68,81432.35,0.1,0.00868,1e-05,1.2543]
[1778005949927,56.68,81424.57,0.1,0.00862,1e-05,1.24651]
[1778005954963,56.68,81425.53,0.1,0.00862,1e-05,1.24559]
[1778005959999,56.68,81424.15,0.1,0.00861,1e-05,1.24422]
[1778005965043,56.68,81423.01,0.1,0.0086,1e-05,1.24308]
[1778005970075,56.68,81423.68,0.1,0.0086,1e-05,1.24375]
[1778005975111,56.68,81417.03,0.1,0.00855,1e-05,1.23713]
[1778005980147,56.68,81420.66,0.1,0.00858,1e-05,1.24074]
[1778005986191,56.68,81419.4,0.1,0.00857,1e-05,1.23949]
[1778005991223,56.68,81419.87,0.1,0.00857,1e-05,1.23995]
[1778005997267,56.68,81418.64,0.1,0.00856,1e-05,1.23873]
[1778006002303,56.68,81416.62,0.1,0.00855,1e-05,1.23672]
[1778006010357,56.68,81413.85,0.1,0.00853,1e-05,1.23398]
[1778006015392,56.68,81407.23,0.1,0.00846,1e-05,1.22558]
[1778006021140,56.68,81407.52,0.1,0.00847,1e-05,1.22586]
[1778006027475,56.68,81408.05,0.1,0.00847,1e-05,1.22639]
[1778006033517,56.68,81400.89,0.1,0.00841,1e-05,1.21934]
[1778006038553,56.68,81403.11,0.1,0.00843,1e-05,1.22152]
[1778006043588,56.68,81406.18,0.1,0.00846,1e-05,1.22454]
[1778006048623,56.68,81413.83,0.1,0.00851,1e-05,1.2321]
[1778006053658,56.68,81421.5,0.1,0.00857,1e-05,1.23971]
[1778006058694,56.68,81411.79,0.1,0.0085,1e-05,1.23008]
[1778006067758,56.68,81412.08,0.1,0.0085,1e-05,1.23037]
[1778006072794,56.68,81411.86,0.1,0.00849,1e-05,1.22829]
[1778006077829,56.68,81412.01,0.1,0.00849,1e-05,1.22844]
[1778006082864,56.68,81411.95,0.1,0.00849,1e-05,1.22838]
[1778006087902,56.68,81408.07,0.1,0.00846,1e-05,1.22455]
[1778006089916,56.68,81425.5,0.1,0.00859,1e-05,1.24182]
[1778006093944,56.68,81438.85,0.1,0.00869,1e-05,1.25518]
[1778006098979,56.68,81441.2,0.1,0.00871,1e-05,1.25754]
[1778006103010,56.68,81455.96,0.1,0.00883,1e-05,1.27247]
[1778006108044,56.68,81458.86,0.1,0.00885,1e-05,1.27542]
[1778006113079,56.68,81459.24,0.1,0.00886,1e-05,1.27581]
[1778006118115,56.68,81461.94,0.1,0.00888,1e-05,1.27856]
[1778006123149,56.68,81463.77,0.1,0.00889,1e-05,1.28043]
[1778006128186,56.68,81463.66,0.1,0.00889,1e-05,1.28032]
[1778006134228,56.68,81465.99,0.1,0.0089,1e-05,1.28078]
[1778006137249,56.68,81480.69,0.1,0.00901,1e-05,1.29588]
[1778006142286,56.68,81480.76,0.1,0.00901,1e-05,1.29595]
[1778006147318,56.68,81485.65,0.1,0.00905,1e-05,1.301]
[1778006153360,56.68,81486.34,0.1,0.00906,1e-05,1.30171]
[1778006158395,56.68,81481.68,0.1,0.00902,1e-05,1.2969]
[1778006163430,56.68,81477.83,0.1,0.00899,1e-05,1.29293]
[1778006168466,56.68,81478.28,0.1,0.00899,1e-05,1.29339]
[1778006173500,56.68,81467.88,0.1,0.00891,1e-05,1.28272]
[1778006178535,56.68,81466.31,0.1,0.0089,1e-05,1.28111]
[1778006183571,56.68,81464.73,0.1,0.00889,1e-05,1.2795]
[1778006188606,56.68,81464.01,0.1,0.00888,1e-05,1.27876]
[1778006193641,56.68,81463.71,0.1,0.00887,1e-05,1.27654]
[1778006198677,56.68,81463.6,0.1,0.00886,1e-05,1.27643]
[1778006203712,56.68,81462.73,0.1,0.00886,1e-05,1.27555]
[1778006208747,56.68,81462.22,0.1,0.00885,1e-05,1.27503]
[1778006213781,56.68,81465.59,0.1,0.00888,1e-05,1.27846]
[1778006218817,56.68,81464.32,0.1,0.00887,1e-05,1.27717]
[1778006223852,56.68,81463.51,0.1,0.00886,1e-05,1.27634]
[1778006228887,56.68,81461.13,0.1,0.00884,1e-05,1.27392]
[1778006233922,56.68,81457.66,0.1,0.00882,1e-05,1.27039]
[1778006238957,56.68,81454.65,0.1,0.00879,1e-05,1.26734]
[1778006243993,56.68,81452.68,0.1,0.00878,1e-05,1.26534]
[1778006249031,56.68,81453.41,0.1,0.00878,1e-05,1.26608]
[1778006254093,56.68,81453.07,0.1,0.00877,1e-05,1.26384]
[1778006259130,56.68,81442.95,0.1,0.00869,1e-05,1.25364]
[1778006264163,56.68,81443.09,0.1,0.00869,1e-05,1.25378]
[1778006269197,56.68,81447.08,0.1,0.00872,1e-05,1.25779]
[1778006274235,56.68,81443.83,0.1,0.0087,1e-05,1.25452]
[1778006279270,56.68,81444.5,0.1,0.0087,1e-05,1.2552]
[1778006284305,56.68,81441.67,0.1,0.00868,1e-05,1.25236]
[1778006289339,56.68,81441.87,0.1,0.00868,1e-05,1.25256]
[1778006294375,56.68,81441.06,0.1,0.00867,1e-05,1.25174]
[1778006299410,56.68,81440.07,0.1,0.00867,1e-05,1.25075]
[1778006304445,56.68,81435.77,0.1,0.00863,1e-05,1.24645]
[1778006310487,56.68,81438.07,0.1,0.00865,1e-05,1.24875]
[1778006315522,56.68,81436.71,0.1,0.00863,1e-05,1.24551]
[1778006320557,56.68,81435.63,0.1,0.00862,1e-05,1.24443]
[1778006325592,56.68,81432.05,0.1,0.00859,1e-05,1.24086]
[1778006330628,56.68,81430.52,0.1,0.00858,1e-05,1.23933]
[1778006335662,56.68,81427.99,0.1,0.00856,1e-05,1.23682]
[1778006340697,56.68,81427.61,0.1,0.00856,1e-05,1.23644]
[1778006344725,56.68,81414.69,0.1,0.00846,1e-05,1.22366]
[1778006349761,56.68,81413.91,0.1,0.00845,1e-05,1.22289]
[1778006351775,56.68,81400.08,0.1,0.00835,1e-05,1.20934]
[1778006356809,56.68,81397.4,0.1,0.00833,1e-05,1.20672]
[1778006361844,56.68,81397.28,0.1,0.00833,1e-05,1.20661]
[1778006367885,56.68,81396.17,0.1,0.00832,1e-05,1.20553]
[1778006373623,56.68,81397.71,0.1,0.00832,1e-05,1.20519]
[1778006378963,56.68,81399.33,0.1,0.00833,1e-05,1.20677]
[1778006383999,56.68,81401.02,0.1,0.00834,1e-05,1.20841]
[1778006389044,56.68,81401.24,0.1,0.00834,1e-05,1.20863]
[1778006394079,56.68,81398.4,0.1,0.00832,1e-05,1.20586]
[1778006399114,56.68,81397.63,0.1,0.00832,1e-05,1.20511]
[1778006405614,56.68,81398.57,0.1,0.00832,1e-05,1.20603]
[1778006405641,56.68,81393.63,0.1,0.00829,1e-05,1.20122]
[1778006406282,56.68,81393.63,0.1,0.00829,1e-05,1.20122]
[1778006406370,56.68,81388.42,0.1,0.00825,1e-05,1.19618]
[1778006407797,56.68,81388.42,0.1,0.00825,1e-05,1.19618]
[1778006408178,56.68,81387.94,0.1,0.00824,1e-05,1.19571]
[1778006413213,56.68,81399.87,0.1,0.00833,1e-05,1.20729]
[1778006415017,56.68,81400.17,0.1,0.00834,1e-05,1.20758]
[1778006415232,56.68,81400.21,0.1,0.00834,1e-05,1.20762]
[1778006421268,56.68,81400.12,0.1,0.00833,1e-05,1.20754]
[1778006426303,56.68,81398.47,0.1,0.00832,1e-05,1.20593]
[1778006431338,56.68,81406.27,0.1,0.00837,1e-05,1.2117]
[1778006436374,56.68,81418.95,0.1,0.00847,1e-05,1.22414]
[1778006439395,56.68,81432.1,0.1,0.00857,1e-05,1.23716]
[1778006444432,56.68,81432.65,0.1,0.00857,1e-05,1.23771]
[1778006449466,56.68,81430.48,0.1,0.00855,1e-05,1.23555]
[1778006454500,56.68,81429.9,0.1,0.00855,1e-05,1.23498]
[1778006459535,56.68,81429.69,0.1,0.00855,1e-05,1.23477]
[1778006464572,56.68,81430.4,0.1,0.00855,1e-05,1.23547]
[1778006470615,56.68,81431.68,0.1,0.00856,1e-05,1.23675]
[1778006472629,56.68,81413.74,0.1,0.00843,1e-05,1.21902]
[1778006476065,56.68,81411.56,0.1,0.00841,1e-05,1.21688]
[1778006476657,56.68,81411.12,0.1,0.00841,1e-05,1.21645]
[1778006477154,56.68,81411.12,0.1,0.00841,1e-05,1.21645]
[1778006477685,56.68,81411.12,0.1,0.00841,1e-05,1.21645]
[1778006486726,56.68,81413.37,0.1,0.00842,1e-05,1.21865]
[1778006488614,56.68,81413.82,0.1,0.00843,1e-05,1.2191]
[1778006488680,56.68,81413.5,0.1,0.00842,1e-05,1.21878]
[1778006489215,56.68,81413.5,0.1,0.00842,1e-05,1.21878]
[1778006489747,56.68,81413.5,0.1,0.00842,1e-05,1.21878]
[1778006491873,56.68,81413.83,0.1,0.00843,1e-05,1.21911]
[1778006491963,56.68,81413.93,0.1,0.00841,1e-05,1.21735]
[1778006497804,56.68,81417.16,0.1,0.00844,1e-05,1.22053]
[1778006502838,56.68,81420.25,0.1,0.00846,1e-05,1.22357]
[1778006506803,56.68,81419.61,0.1,0.00846,1e-05,1.22294]
[1778006506902,56.68,81420.1,0.1,0.00846,1e-05,1.22342]
[1778006510326,56.68,81420.3,0.1,0.00846,1e-05,1.22362]
[1778006510894,56.68,81423.69,0.1,0.00849,1e-05,1.22696]
[1778006515930,56.68,81421.55,0.1,0.00847,1e-05,1.22485]
[1778006520382,56.68,81420.93,0.1,0.00847,1e-05,1.22424]
[1778006520965,56.68,81420.32,0.1,0.00846,1e-05,1.22364]
[1778006526001,56.68,81419.79,0.1,0.00846,1e-05,1.22312]
[1778006528227,56.68,81420.93,0.1,0.00847,1e-05,1.22424]
[1778006528327,56.68,81428.24,0.1,0.00852,1e-05,1.23146]
[1778006529174,56.68,81428.24,0.1,0.00852,1e-05,1.23146]
[1778006529874,56.68,81428.24,0.1,0.00852,1e-05,1.23146]
[1778006540100,56.68,81425.92,0.1,0.00851,1e-05,1.22917]
[1778006545135,56.68,81422.29,0.1,0.00848,1e-05,1.22558]
[1778006550170,56.68,81423.78,0.1,0.00849,1e-05,1.22705]
[1778006555208,56.68,81423.49,0.1,0.00848,1e-05,1.22491]
[1778006560241,56.68,81420.19,0.1,0.00845,1e-05,1.22165]
[1778006565278,56.68,81430.73,0.1,0.00853,1e-05,1.23207]
[1778006571319,56.68,81431.87,0.1,0.00854,1e-05,1.2332]
[1778006576354,56.68,81430.91,0.1,0.00853,1e-05,1.23224]
[1778006581429,56.68,81430.51,0.1,0.00853,1e-05,1.23185]
[1778006581477,56.68,81432.96,0.1,0.00855,1e-05,1.23428]
[1778006582189,56.68,81432.96,0.1,0.00855,1e-05,1.23428]
[1778006582203,56.68,81432.96,0.1,0.00855,1e-05,1.23428]
[1778006588437,56.68,81430.93,0.1,0.00853,1e-05,1.23226]
[1778006589355,56.68,81430.93,0.1,0.00853,1e-05,1.23226]
[1778006589444,56.68,81431.13,0.1,0.00853,1e-05,1.23246]
[1778006590978,56.68,81431.13,0.1,0.00853,1e-05,1.23246]
[1778006591052,56.68,81436.55,0.1,0.00858,1e-05,1.23785]
[1778006593098,56.68,81437.45,0.1,0.00858,1e-05,1.23874]
[1778006593474,56.68,81438.16,0.1,0.00859,1e-05,1.23945]
[1778006598508,56.68,81441.13,0.1,0.00861,1e-05,1.24241]
[1778006603543,56.68,81440.7,0.1,0.00861,1e-05,1.24198]
[1778006607938,56.68,81440.56,0.1,0.00861,1e-05,1.24184]
[1778006608022,56.68,81443.34,0.1,0.00863,1e-05,1.24462]
[1778006612950,56.68,81442.68,0.1,0.00861,1e-05,1.24208]
[1778006612988,56.68,81444.24,0.1,0.00862,1e-05,1.24364]
[1778006613506,56.68,81444.24,0.1,0.00862,1e-05,1.24364]
[1778006613931,56.68,81444.24,0.1,0.00862,1e-05,1.24364]
[1778006616865,56.68,81445.09,0.1,0.00863,1e-05,1.24449]
[1778006616902,56.68,81445.42,0.1,0.00863,1e-05,1.24481]
[1778006620662,56.68,81461.19,0.1,0.00876,1e-05,1.26066]
[1778006621326,56.68,81461.19,0.1,0.00876,1e-05,1.26066]
[1778006622084,56.68,81461.19,0.1,0.00876,1e-05,1.26066]
[1778006621669,56.68,81465.67,0.1,0.00879,1e-05,1.26519]
[1778006622678,56.68,81466.52,0.1,0.0088,1e-05,1.26605]
[1778006627711,56.68,81468.98,0.1,0.00882,1e-05,1.26855]
[1778006631740,56.68,81483.79,0.1,0.00894,1e-05,1.28366]
[1778006636774,56.68,81483.99,0.1,0.00894,1e-05,1.28386]
[1778006641815,56.68,81485.29,0.1,0.00895,1e-05,1.2852]
[1778006647851,56.68,81476.71,0.1,0.00888,1e-05,1.27642]
[1778006652886,56.68,81476.21,0.1,0.00887,1e-05,1.27591]
[1778006657922,56.68,81465.7,0.1,0.00879,1e-05,1.26522]
[1778006662956,56.68,81464.94,0.1,0.00879,1e-05,1.26445]
[1778006668999,56.68,81467.71,0.1,0.00881,1e-05,1.26726]
[1778006674033,56.68,81468.73,0.1,0.0088,1e-05,1.26639]
[1778006679067,56.68,81470.42,0.1,0.00882,1e-05,1.26811]
[1778006684103,56.68,81471.48,0.1,0.00882,1e-05,1.26918]
[1778006689137,56.68,81473.91,0.1,0.00884,1e-05,1.27165]
[1778006695180,56.68,81474.95,0.1,0.00885,1e-05,1.27271]
[1778006700216,56.68,81475.49,0.1,0.00886,1e-05,1.27326]
[1778006705962,56.68,81473.03,0.1,0.00884,1e-05,1.27076]
[1778006711305,56.68,81472.76,0.1,0.00883,1e-05,1.27048]
[1778006712202,56.68,81472.76,0.1,0.00883,1e-05,1.27048]
[1778006711383,56.68,81471.31,0.1,0.00882,1e-05,1.26901]
[1778006712764,56.68,81471.31,0.1,0.00882,1e-05,1.26901]
[1778006719349,56.68,81469.39,0.1,0.00881,1e-05,1.26706]
[1778006721216,56.68,81470.34,0.1,0.00881,1e-05,1.26802]
[1778006721973,56.68,81470.34,0.1,0.00881,1e-05,1.26802]
[1778006722069,56.68,81450.53,0.1,0.00866,1e-05,1.24805]
[1778006727404,56.68,81443.9,0.1,0.00861,1e-05,1.24142]
[1778006733446,56.68,81440.6,0.1,0.00857,1e-05,1.23625]
[1778006738481,56.68,81434.99,0.1,0.00853,1e-05,1.23069]
[1778006743517,56.68,81439.28,0.1,0.00856,1e-05,1.23494]
[1778006752581,56.68,81438.63,0.1,0.00855,1e-05,1.2343]
[1778006758621,56.68,81438.72,0.1,0.00855,1e-05,1.23439]
[1778006763656,56.68,81437.33,0.1,0.00854,1e-05,1.23301]
[1778006768693,56.68,81432.29,0.1,0.00851,1e-05,1.22801]
[1778006773726,56.68,81445.85,0.1,0.00861,1e-05,1.24148]
[1778006774940,56.68,81445.85,0.1,0.00861,1e-05,1.24148]
[1778006775005,56.68,81449.19,0.1,0.00864,1e-05,1.24482]
[1778006780775,56.68,81456.4,0.1,0.00869,1e-05,1.25205]
[1778006785810,56.68,81454.88,0.1,0.00868,1e-05,1.25052]
[1778006790338,56.68,81453.3,0.1,0.00867,1e-05,1.24894]
[1778006790470,56.68,81453.3,0.1,0.00867,1e-05,1.24894]
[1778006793794,56.68,81450.62,0.1,0.00863,1e-05,1.24437]
[1778006793895,56.68,81452.94,0.1,0.00865,1e-05,1.24669]
[1778006795758,56.68,81452.94,0.1,0.00865,1e-05,1.24669]
[1778006795880,56.68,81453.69,0.1,0.00866,1e-05,1.24744]
[1778006800915,56.68,81456.51,0.1,0.00868,1e-05,1.25027]
[1778006805950,56.68,81456.77,0.1,0.00868,1e-05,1.25053]
[1778006810985,56.68,81453.41,0.1,0.00866,1e-05,1.24716]
[1778006813908,56.68,81453.93,0.1,0.00866,1e-05,1.24768]
[1778006813990,56.68,81453.97,0.1,0.00866,1e-05,1.24772]
[1778006819103,56.68,81454.75,0.1,0.00867,1e-05,1.2485]
[1778006819115,56.68,81456.22,0.1,0.00868,1e-05,1.24998]
[1778006825083,56.68,81457.84,0.1,0.00869,1e-05,1.25161]
[1778006830118,56.68,81464.66,0.1,0.00874,1e-05,1.25847]
[1778006837167,56.68,81460.41,0.1,0.00871,1e-05,1.25419]
[1778006842202,56.68,81460.16,0.1,0.00871,1e-05,1.25394]
[1778006847237,56.68,81464.28,0.1,0.00874,1e-05,1.25809]
[1778006848245,56.68,81450.85,0.1,0.00864,1e-05,1.2446]
[1778006848802,56.68,81450.85,0.1,0.00864,1e-05,1.2446]
[1778006849251,56.68,81442.56,0.1,0.00857,1e-05,1.23633]
[1778006854286,56.68,81440.11,0.1,0.00854,1e-05,1.23202]
[1778006865365,56.68,81444.78,0.1,0.00858,1e-05,1.23666]
[1778006869391,56.68,81458.75,0.1,0.00869,1e-05,1.25063]
[1778006875434,56.68,81457.36,0.1,0.00867,1e-05,1.24923]
[1778006880468,56.68,81458.39,0.1,0.00868,1e-05,1.25027]
[1778006883413,56.68,81464.05,0.1,0.00873,1e-05,1.25596]
[1778006883514,56.68,81464.53,0.1,0.00873,1e-05,1.25644]
[1778006887698,56.68,81467.24,0.1,0.00875,1e-05,1.25918]
[1778006887782,56.68,81469.24,0.1,0.00877,1e-05,1.2612]
[1778006892717,56.68,81470.73,0.1,0.00878,1e-05,1.26271]
[1778006892819,56.68,81472.4,0.1,0.00879,1e-05,1.2644]
[1778006898594,56.68,81474.24,0.1,0.00881,1e-05,1.26626]
[1778006900609,56.68,81488.04,0.1,0.00892,1e-05,1.28032]
[1778006905643,56.68,81490.95,0.1,0.00894,1e-05,1.2833]
[1778006910678,56.68,81495.41,0.1,0.00898,1e-05,1.28788]
[1778006915713,56.68,81496.57,0.1,0.00897,1e-05,1.28715]
[1778006920748,56.68,81501.02,0.1,0.00901,1e-05,1.29173]
[1778006926192,56.68,81496.93,0.1,0.00898,1e-05,1.28752]
[1778006926196,56.68,81495.97,0.1,0.00897,1e-05,1.28653]
[1778006928804,56.68,81482.22,0.1,0.00886,1e-05,1.27246]
[1778006933845,56.68,81480.72,0.1,0.00885,1e-05,1.27094]
[1778006938880,56.68,81479.94,0.1,0.00884,1e-05,1.27014]
[1778006943919,56.68,81482.93,0.1,0.00886,1e-05,1.27319]
[1778006949961,56.68,81479.03,0.1,0.00883,1e-05,1.26922]
[1778006954996,56.68,81478.21,0.1,0.00883,1e-05,1.26838]
[1778006960036,56.68,81477.17,0.1,0.00882,1e-05,1.26733]
[1778006965070,56.68,81475.72,0.1,0.00881,1e-05,1.26586]
[1778006971115,56.68,81474.56,0.1,0.00878,1e-05,1.26278]
[1778006976147,56.68,81464.27,0.1,0.0087,1e-05,1.25239]
[1778006982189,56.68,81462.4,0.1,0.00869,1e-05,1.25051]
[1778006987224,56.68,81464.09,0.1,0.0087,1e-05,1.25221]
[1778006993266,56.68,81464.68,0.1,0.00871,1e-05,1.2528]
[1778006997450,56.68,81465.84,0.1,0.00872,1e-05,1.25397]
[1778006998304,56.68,81466.3,0.1,0.00872,1e-05,1.25444]
[1778007000576,56.68,81466.74,0.1,0.00872,1e-05,1.25488]
[1778007001323,56.68,81466.87,0.1,0.00872,1e-05,1.25501]
[1778007006358,56.68,81467.25,0.1,0.00873,1e-05,1.25539]
[1778007011393,56.68,81466.83,0.1,0.00872,1e-05,1.25497]
[1778007016429,56.68,81466.36,0.1,0.00872,1e-05,1.2545]
[1778007021462,56.68,81465.96,0.1,0.00872,1e-05,1.25409]
[1778007026498,56.68,81466.37,0.1,0.00872,1e-05,1.25451]
[1778007028995,56.68,81466.48,0.1,0.00872,1e-05,1.25462]
[1778007029378,56.68,81466.48,0.1,0.00872,1e-05,1.25462]
[1778007035561,56.68,81492.07,0.1,0.00891,1e-05,1.27868]
[1778007040596,56.68,81495.87,0.1,0.00894,1e-05,1.28257]
[1778007045632,56.68,81500.4,0.1,0.00898,1e-05,1.28723]
[1778007050669,56.68,81497.18,0.1,0.00895,1e-05,1.28392]
[1778007055703,56.68,81491.07,0.1,0.0089,1e-05,1.27766]
[1778007060737,56.68,81481.55,0.1,0.00883,1e-05,1.26796]
[1778007065772,56.68,81489.5,0.1,0.00889,1e-05,1.27605]
[1778007070807,56.68,81491.12,0.1,0.0089,1e-05,1.27771]
[1778007075841,56.68,81498.06,0.1,0.00896,1e-05,1.28482]
[1778007081884,56.68,81498.43,0.1,0.00896,1e-05,1.2852]
[1778007086919,56.68,81499.15,0.1,0.00897,1e-05,1.28594]
[1778007091954,56.68,81501.07,0.1,0.00897,1e-05,1.28598]
[1778007096989,56.68,81503.91,0.1,0.00899,1e-05,1.28891]
[1778007105047,56.68,81504.22,0.1,0.009,1e-05,1.28922]
[1778007107375,56.68,81493.3,0.1,0.00891,1e-05,1.27802]
[1778007107441,56.68,81484.89,0.1,0.00884,1e-05,1.26944]
[1778007113101,56.68,81481.02,0.1,0.00881,1e-05,1.26551]
[1778007118136,56.68,81470.0,0.1,0.00872,1e-05,1.25437]
[1778007123172,56.68,81474.38,0.1,0.00876,1e-05,1.25879]
[1778007127201,56.68,81459.84,0.1,0.00864,1e-05,1.24417]
[1778007132238,56.68,81456.5,0.1,0.00862,1e-05,1.24083]
[1778007137275,56.68,81459.67,0.1,0.00864,1e-05,1.244]
[1778007142308,56.68,81459.71,0.1,0.00864,1e-05,1.24404]
[1778007147343,56.68,81447.77,0.1,0.00855,1e-05,1.23214]
[1778007152378,56.68,81449.47,0.1,0.00855,1e-05,1.23195]
[1778007157414,56.68,81437.62,0.1,0.00846,1e-05,1.22024]
[1778007162450,56.68,81437.21,0.1,0.00846,1e-05,1.21983]
[1778007167485,56.68,81424.03,0.1,0.00835,1e-05,1.20691]
[1778007172521,56.68,81422.82,0.1,0.00835,1e-05,1.20573]
[1778007177555,56.68,81411.81,0.1,0.00826,1e-05,1.19503]
[1778007182591,56.68,81407.69,0.1,0.00823,1e-05,1.19104]
[1778007187627,56.68,81400.32,0.1,0.00818,1e-05,1.18394]
[1778007192663,56.68,81405.02,0.1,0.00821,1e-05,1.18846]
[1778007197706,56.68,81404.96,0.1,0.00821,1e-05,1.18841]
[1778007202739,56.68,81406.55,0.1,0.00822,1e-05,1.18994]
[1778007207775,56.68,81407.86,0.1,0.00823,1e-05,1.19121]
[1778007211804,56.68,81390.44,0.1,0.00809,1e-05,1.17267]
[1778007217846,56.68,81387.46,0.1,0.00807,1e-05,1.16983]
[1778007220871,56.68,81374.02,0.1,0.00797,1e-05,1.15709]
[1778007225908,56.68,81388.48,0.1,0.00808,1e-05,1.1708]
[1778007230942,56.68,81402.71,0.1,0.00818,1e-05,1.18442]
[1778007235976,56.68,81405.06,0.1,0.0082,1e-05,1.18668]
[1778007239706,56.68,81428.6,0.1,0.00838,1e-05,1.20953]
[1778007245041,56.68,81433.39,0.1,0.00841,1e-05,1.21422]
[1778007250076,56.68,81439.9,0.1,0.00846,1e-05,1.22062]
[1778007255111,56.68,81436.36,0.1,0.00844,1e-05,1.21714]
[1778007260150,56.68,81434.19,0.1,0.00842,1e-05,1.215]
[1778007265184,56.68,81428.94,0.1,0.00838,1e-05,1.20986]
[1778007270222,56.68,81429.11,0.1,0.00838,1e-05,1.21002]
[1778007276261,56.68,81426.86,0.1,0.00835,1e-05,1.20598]
[1778007281301,56.68,81425.13,0.1,0.00834,1e-05,1.20429]
[1778007286335,56.68,81426.14,0.1,0.00835,1e-05,1.20527]
[1778007291371,56.68,81427.73,0.1,0.00836,1e-05,1.20683]
[1778007296406,56.68,81426.84,0.1,0.00835,1e-05,1.20596]
[1778007301443,56.68,81424.79,0.1,0.00834,1e-05,1.20396]
[1778007306476,56.68,81423.99,0.1,0.00833,1e-05,1.20318]
[1778007311511,56.68,81423.09,0.1,0.00832,1e-05,1.2023]
[1778007316548,56.68,81417.16,0.1,0.00828,1e-05,1.19654]
[1778007321581,56.68,81419.38,0.1,0.00829,1e-05,1.19869]
[1778007326619,56.68,81412.92,0.1,0.00825,1e-05,1.19243]
[1778007333668,56.68,81410.79,0.1,0.00822,1e-05,1.18855]
[1778007338705,56.68,81412.76,0.1,0.00823,1e-05,1.19045]
[1778007343739,56.68,81413.1,0.1,0.00824,1e-05,1.19078]
[1778007348773,56.68,81414.27,0.1,0.00824,1e-05,1.19191]
[1778007353808,56.68,81413.59,0.1,0.00824,1e-05,1.19125]
[1778007358843,56.68,81415.16,0.1,0.00825,1e-05,1.19277]
[1778007363878,56.68,81423.3,0.1,0.00831,1e-05,1.20066]
[1778007368913,56.68,81431.69,0.1,0.00838,1e-05,1.20885]
[1778007373950,56.68,81422.41,0.1,0.00831,1e-05,1.1998]
[1778007378984,56.68,81422.73,0.1,0.00831,1e-05,1.20011]
[1778007380694,56.68,81435.59,0.1,0.00841,1e-05,1.21267]
[1778007386034,56.68,81436.61,0.1,0.00841,1e-05,1.21367]
[1778007391069,56.68,81441.51,0.1,0.00844,1e-05,1.21662]
[1778007397111,56.68,81442.11,0.1,0.00844,1e-05,1.21721]
[1778007402146,56.68,81440.55,0.1,0.00843,1e-05,1.21568]
[1778007408188,56.68,81441.37,0.1,0.00844,1e-05,1.21648]
[1778007413223,56.68,81441.83,0.1,0.00844,1e-05,1.21694]
[1778007419265,56.68,81442.67,0.1,0.00845,1e-05,1.21776]
[1778007424300,56.68,81450.68,0.1,0.00851,1e-05,1.22567]
[1778007429336,56.68,81448.44,0.1,0.00849,1e-05,1.22345]
[1778007437392,56.68,81446.47,0.1,0.00848,1e-05,1.22151]
[1778007442432,56.68,81450.14,0.1,0.0085,1e-05,1.22513]
[1778007447466,56.68,81451.54,0.1,0.00852,1e-05,1.22652]
[1778007454515,56.68,81452.44,0.1,0.00851,1e-05,1.22554]
[1778007459550,56.68,81453.5,0.1,0.00852,1e-05,1.22659]
[1778007464585,56.68,81451.45,0.1,0.0085,1e-05,1.22456]
[1778007467613,56.68,81468.67,0.1,0.00864,1e-05,1.24168]
[1778007472646,56.68,81481.21,0.1,0.00873,1e-05,1.25427]
[1778007477681,56.68,81477.4,0.1,0.0087,1e-05,1.25043]
[1778007482716,56.68,81468.2,0.1,0.00863,1e-05,1.24121]
[1778007487751,56.68,81458.66,0.1,0.00856,1e-05,1.2317]
[1778007493793,56.68,81459.85,0.1,0.00857,1e-05,1.23289]
[1778007499834,56.68,81461.9,0.1,0.00858,1e-05,1.23493]
[1778007507891,56.68,81467.04,0.1,0.00862,1e-05,1.24005]
[1778007512926,56.68,81476.28,0.1,0.00868,1e-05,1.24741]
[1778007517961,56.68,81472.46,0.1,0.00865,1e-05,1.24358]
[1778007522997,56.68,81468.82,0.1,0.00862,1e-05,1.23994]
[1778007528031,56.68,81466.95,0.1,0.00861,1e-05,1.23808]
[1778007533066,56.68,81469.49,0.1,0.00863,1e-05,1.24061]
[1778007538101,56.68,81473.57,0.1,0.00866,1e-05,1.2447]
[1778007543136,56.68,81478.4,0.1,0.0087,1e-05,1.24954]
[1778007548171,56.68,81480.71,0.1,0.00872,1e-05,1.25187]
[1778007553206,56.68,81476.29,0.1,0.00868,1e-05,1.24742]
[1778007558241,56.68,81481.1,0.1,0.00872,1e-05,1.25226]
[1778007563276,56.68,81481.93,0.1,0.00873,1e-05,1.2531]
[1778007569318,56.68,81480.53,0.1,0.00872,1e-05,1.25169]
[1778007574354,56.68,81478.83,0.1,0.00869,1e-05,1.24808]
[1778007579389,56.68,81483.16,0.1,0.00872,1e-05,1.25243]
[1778007584424,56.68,81483.31,0.1,0.00872,1e-05,1.25259]
[1778007589461,56.68,81485.37,0.1,0.00874,1e-05,1.25466]
[1778007594497,56.68,81482.31,0.1,0.00872,1e-05,1.25158]
[1778007599533,56.68,81482.75,0.1,0.00872,1e-05,1.25202]
[1778007605575,56.68,81481.41,0.1,0.00871,1e-05,1.25067]
[1778007610610,56.68,81469.88,0.1,0.00862,1e-05,1.23911]
[1778007616652,56.68,81468.26,0.1,0.00861,1e-05,1.2375]
[1778007622389,56.68,81466.93,0.1,0.0086,1e-05,1.23617]
[1778007627729,56.68,81468.44,0.1,0.00861,1e-05,1.23768]
[1778007632764,56.68,81467.97,0.1,0.00859,1e-05,1.23532]
[1778007637799,56.68,81467.92,0.1,0.00859,1e-05,1.23528]
[1778007643842,56.68,81471.18,0.1,0.00862,1e-05,1.23853]
[1778007648877,56.68,81471.85,0.1,0.00862,1e-05,1.2392]
[1778007653912,56.68,81472.77,0.1,0.00863,1e-05,1.24011]
[1778007658949,56.68,81477.34,0.1,0.00866,1e-05,1.24469]
[1778007663982,56.68,81476.82,0.1,0.00866,1e-05,1.24417]
[1778007669019,56.68,81476.01,0.1,0.00865,1e-05,1.24336]
[1778007674054,56.68,81467.22,0.1,0.00859,1e-05,1.23458]
[1778007679090,56.68,81471.08,0.1,0.00862,1e-05,1.23843]
[1778007682110,56.68,81458.88,0.1,0.00852,1e-05,1.2263]
[1778007685131,56.68,81446.78,0.1,0.00843,1e-05,1.21436]
[1778007691174,56.68,81441.48,0.1,0.00838,1e-05,1.20731]
[1778007698223,56.68,81443.52,0.1,0.00839,1e-05,1.2093]
[1778007703262,56.68,81443.18,0.1,0.00839,1e-05,1.20897]
[1778007708293,56.68,81438.01,0.1,0.00835,1e-05,1.20392]
[1778007713335,56.68,81438.46,0.1,0.00835,1e-05,1.20436]
[1778007718369,56.68,81436.24,0.1,0.00834,1e-05,1.20219]
[1778007723405,56.68,81432.05,0.1,0.0083,1e-05,1.19811]
[1778007728439,56.68,81427.83,0.1,0.00827,1e-05,1.19402]
[1778007734481,56.68,81427.55,0.1,0.00827,1e-05,1.19375]
[1778007740523,56.68,81426.97,0.1,0.00827,1e-05,1.19319]
[1778007745563,56.68,81426.1,0.1,0.00826,1e-05,1.19234]
[1778007750599,56.68,81425.94,0.1,0.00826,1e-05,1.19219]
[1778007756639,56.68,81425.54,0.1,0.00824,1e-05,1.18996]
[1778007763689,56.68,81425.08,0.1,0.00824,1e-05,1.18952]
[1778007768724,56.68,81426.8,0.1,0.00825,1e-05,1.19118]
[1778007773760,56.68,81427.39,0.1,0.00826,1e-05,1.19175]
[1778007778794,56.68,81425.31,0.1,0.00824,1e-05,1.18974]
[1778007783831,56.68,81425.24,0.1,0.00824,1e-05,1.18967]
[1778007788866,56.68,81421.0,0.1,0.00821,1e-05,1.18558]
[1778007795915,56.68,81417.7,0.1,0.00818,1e-05,1.18241]
[1778007800949,56.68,81419.91,0.1,0.0082,1e-05,1.18453]
[1778007805984,56.68,81421.33,0.1,0.00821,1e-05,1.1859]
[1778007811019,56.68,81418.49,0.1,0.00818,1e-05,1.18134]
[1778007816055,56.68,81417.24,0.1,0.00817,1e-05,1.18014]
[1778007821089,56.68,81418.26,0.1,0.00818,1e-05,1.18112]
[1778007826128,56.68,81419.48,0.1,0.00818,1e-05,1.18229]
[1778007831162,56.68,81418.8,0.1,0.00818,1e-05,1.18164]
[1778007836198,56.68,81417.0,0.1,0.00817,1e-05,1.17991]
[1778007841233,56.68,81418.36,0.1,0.00818,1e-05,1.18121]
[1778007846268,56.68,81417.88,0.1,0.00817,1e-05,1.18075]
[1778007851302,56.68,81421.04,0.1,0.0082,1e-05,1.18379]
[1778007856338,56.68,81420.6,0.1,0.00819,1e-05,1.18337]
[1778007861373,56.68,81420.29,0.1,0.00819,1e-05,1.18307]
[1778007867415,56.68,81420.66,0.1,0.00819,1e-05,1.18343]
[1778007872450,56.68,81429.38,0.1,0.00825,1e-05,1.19001]
[1778007877485,56.68,81428.6,0.1,0.00824,1e-05,1.18925]
[1778007882520,56.68,81422.53,0.1,0.0082,1e-05,1.1834]
[1778007887558,56.68,81417.74,0.1,0.00816,1e-05,1.17879]
[1778007892590,56.68,81415.08,0.1,0.00814,1e-05,1.17624]
[1778007897626,56.68,81414.51,0.1,0.00814,1e-05,1.1757]
[1778007902666,56.68,81410.2,0.1,0.0081,1e-05,1.17158]
[1778007907701,56.68,81402.73,0.1,0.00805,1e-05,1.16446]
[1778007912736,56.68,81406.63,0.1,0.00808,1e-05,1.16817]
[1778007918778,56.68,81409.12,0.1,0.0081,1e-05,1.17054]
[1778007923815,56.68,81409.94,0.1,0.0081,1e-05,1.17133]
[1778007928849,56.68,81410.27,0.1,0.0081,1e-05,1.17164]
[1778007930865,56.68,81422.85,0.1,0.0082,1e-05,1.1837]
[1778007935901,56.68,81427.0,0.1,0.00822,1e-05,1.18587]
[1778007940942,56.68,81423.74,0.1,0.00819,1e-05,1.18273]
[1778007945972,56.68,81419.73,0.1,0.00816,1e-05,1.17888]
[1778007951006,56.68,81422.64,0.1,0.00818,1e-05,1.18167]
[1778007955036,56.68,81410.09,0.1,0.00809,1e-05,1.16965]
[1778007960073,56.68,81399.69,0.1,0.00801,1e-05,1.15977]
[1778007965108,56.68,81399.15,0.1,0.00801,1e-05,1.15926]
[1778007970142,56.68,81397.08,0.1,0.00799,1e-05,1.1573]
[1778007975178,56.68,81400.45,0.1,0.00802,1e-05,1.16049]
[1778007980211,56.68,81407.26,0.1,0.00807,1e-05,1.16696]
[1778007985247,56.68,81408.44,0.1,0.00808,1e-05,1.16808]
[1778007990287,56.68,81418.01,0.1,0.00815,1e-05,1.17723]
[1778007995322,56.68,81421.39,0.1,0.00816,1e-05,1.17865]
[1778008000357,56.68,81422.57,0.1,0.00817,1e-05,1.17978]
[1778008005392,56.68,81420.49,0.1,0.00816,1e-05,1.17778]
[1778008010428,56.68,81420.17,0.1,0.00815,1e-05,1.17747]
[1778008015462,56.68,81419.98,0.1,0.00815,1e-05,1.17729]
[1778008020497,56.68,81418.86,0.1,0.00814,1e-05,1.17622]
[1778008025533,56.68,81417.85,0.1,0.00814,1e-05,1.17525]
[1778008030569,56.68,81417.98,0.1,0.00814,1e-05,1.17538]
[1778008035603,56.68,81418.19,0.1,0.00814,1e-05,1.17558]
[1778008040638,56.68,81420.8,0.1,0.00816,1e-05,1.17808]
[1778008045673,56.68,81420.86,0.1,0.00816,1e-05,1.17814]
[1778008050710,56.68,81421.88,0.1,0.00817,1e-05,1.17912]
[1778008055742,56.68,81419.52,0.1,0.00814,1e-05,1.17503]
[1778008060778,56.68,81418.9,0.1,0.00813,1e-05,1.17444]
[1778008065814,56.68,81418.1,0.1,0.00813,1e-05,1.17367]
[1778008072862,56.68,81417.05,0.1,0.00812,1e-05,1.17267]
[1778008077897,56.68,81418.39,0.1,0.00813,1e-05,1.17395]
[1778008082932,56.68,81412.87,0.1,0.00809,1e-05,1.16868]
[1778008093000,56.68,81412.64,0.1,0.00808,1e-05,1.16846]
[1778008098039,56.68,81397.37,0.1,0.00797,1e-05,1.15397]
[1778008103074,56.68,81396.79,0.1,0.00797,1e-05,1.15343]
[1778008108109,56.68,81393.72,0.1,0.00795,1e-05,1.15054]
[1778008113145,56.68,81400.08,0.1,0.00798,1e-05,1.15473]
[1778008118179,56.68,81401.71,0.1,0.00799,1e-05,1.15627]
[1778008123214,56.68,81401.43,0.1,0.00799,1e-05,1.15601]
[1778008128249,56.68,81407.28,0.1,0.00803,1e-05,1.16155]
[1778008133284,56.68,81406.57,0.1,0.00803,1e-05,1.16087]
[1778008138318,56.68,81405.68,0.1,0.00802,1e-05,1.16003]
[1778008143354,56.68,81406.64,0.1,0.00803,1e-05,1.16094]
[1778008148389,56.68,81410.25,0.1,0.00805,1e-05,1.16437]
[1778008153424,56.68,81414.77,0.1,0.00809,1e-05,1.16867]
[1778008158459,56.68,81416.73,0.1,0.0081,1e-05,1.17054]
[1778008163497,56.68,81421.43,0.1,0.00814,1e-05,1.17503]
[1778008168532,56.68,81425.57,0.1,0.00817,1e-05,1.17901]
[1778008176328,56.68,81423.92,0.1,0.00814,1e-05,1.1756]
[1778008181622,56.68,81421.17,0.1,0.00812,1e-05,1.17296]
[1778008186658,56.68,81420.04,0.1,0.00812,1e-05,1.17188]
[1778008191693,56.68,81419.3,0.1,0.00811,1e-05,1.17118]
[1778008196728,56.68,81421.26,0.1,0.00812,1e-05,1.17305]
[1778008201763,56.68,81420.13,0.1,0.00812,1e-05,1.17197]
[1778008206799,56.68,81418.42,0.1,0.0081,1e-05,1.17034]
[1778008214855,56.68,81418.06,0.1,0.0081,1e-05,1.16999]
[1778008219890,56.68,81414.28,0.1,0.00807,1e-05,1.16639]
[1778008224924,56.68,81414.65,0.1,0.00808,1e-05,1.16674]
[1778008229966,56.68,81411.58,0.1,0.00805,1e-05,1.16382]
[1778008234996,56.68,81413.54,0.1,0.00805,1e-05,1.16387]
[1778008240034,56.68,81414.1,0.1,0.00806,1e-05,1.1644]
[1778008245069,56.68,81416.06,0.1,0.00807,1e-05,1.16627]
[1778008250104,56.68,81414.67,0.1,0.00806,1e-05,1.16495]
[1778008255138,56.68,81415.04,0.1,0.00807,1e-05,1.1653]
[1778008260173,56.68,81418.09,0.1,0.00809,1e-05,1.1682]
[1778008265209,56.68,81418.57,0.1,0.00809,1e-05,1.16866]
[1778008270245,56.68,81416.96,0.1,0.00808,1e-05,1.16713]
[1778008275277,56.68,81415.18,0.1,0.00807,1e-05,1.16543]
[1778008283334,56.68,81416.78,0.1,0.00808,1e-05,1.16695]
[1778008288369,56.68,81414.18,0.1,0.00806,1e-05,1.16448]
[1778008296426,56.68,81414.32,0.1,0.00805,1e-05,1.1628]
[1778008303475,56.68,81414.28,0.1,0.00805,1e-05,1.16276]
[1778008308509,56.68,81414.45,0.1,0.00805,1e-05,1.16292]
[1778008313544,56.68,81410.28,0.1,0.00802,1e-05,1.15897]
[1778008314552,56.68,81396.19,0.1,0.00792,1e-05,1.14568]
[1778008319587,56.68,81393.37,0.1,0.0079,1e-05,1.14304]
[1778008324621,56.68,81401.46,0.1,0.00795,1e-05,1.15064]
[1778008329659,56.68,81401.21,0.1,0.00795,1e-05,1.1504]
[1778008333686,56.68,81387.66,0.1,0.00785,1e-05,1.1377]
[1778008338722,56.68,81386.4,0.1,0.00784,1e-05,1.13652]
[1778008343757,56.68,81387.8,0.1,0.00785,1e-05,1.13783]
[1778008348794,56.68,81378.22,0.1,0.00779,1e-05,1.12892]
[1778008355840,56.68,81377.57,0.1,0.00777,1e-05,1.12654]
[1778008360876,56.68,81377.93,0.1,0.00777,1e-05,1.12687]
[1778008365911,56.68,81379.25,0.1,0.00778,1e-05,1.1281]
[1778008372960,56.68,81380.53,0.1,0.00779,1e-05,1.12928]
[1778008377996,56.68,81370.44,0.1,0.00772,1e-05,1.11996]
[1778008383030,56.68,81378.03,0.1,0.00777,1e-05,1.12697]
[1778008388065,56.68,81376.14,0.1,0.00776,1e-05,1.12522]
[1778008393100,56.68,81374.91,0.1,0.00775,1e-05,1.12408]
[1778008398135,56.68,81372.89,0.1,0.00774,1e-05,1.12221]
[1778008403171,56.68,81376.06,0.1,0.00776,1e-05,1.12514]
[1778008408205,56.68,81374.64,0.1,0.00775,1e-05,1.12383]
[1778008413240,56.68,81373.83,0.1,0.00773,1e-05,1.12132]
[1778008418275,56.68,81371.22,0.1,0.00771,1e-05,1.11891]
[1778008421296,56.68,81389.22,0.1,0.00784,1e-05,1.13559]
[1778008426333,56.68,81388.25,0.1,0.00783,1e-05,1.13468]
[1778008432372,56.68,81392.23,0.1,0.00786,1e-05,1.13839]
[1778008437408,56.68,81406.44,0.1,0.00797,1e-05,1.15173]
[1778008442443,56.68,81397.57,0.1,0.0079,1e-05,1.14339]
[1778008447481,56.68,81397.77,0.1,0.0079,1e-05,1.14358]
[1778008452514,56.68,81387.33,0.1,0.00783,1e-05,1.13383]
[1778008457549,56.68,81388.06,0.1,0.00783,1e-05,1.13451]
[1778008462584,56.68,81388.72,0.1,0.00784,1e-05,1.13512]
[1778008467626,56.68,81389.84,0.1,0.00785,1e-05,1.13616]
[1778008472655,56.68,81390.42,0.1,0.00784,1e-05,1.13492]
[1778008477690,56.68,81388.87,0.1,0.00783,1e-05,1.13348]
[1778008482725,56.68,81389.43,0.1,0.00783,1e-05,1.134]
[1778008485746,56.68,81403.21,0.1,0.00793,1e-05,1.14689]
[1778008490785,56.68,81401.42,0.1,0.00792,1e-05,1.14521]
[1778008495816,56.68,81401.4,0.1,0.00792,1e-05,1.14519]
[1778008500852,56.68,81414.37,0.1,0.00801,1e-05,1.15742]
[1778008505886,56.68,81414.99,0.1,0.00802,1e-05,1.15801]
[1778008510925,56.68,81423.02,0.1,0.00808,1e-05,1.16563]
[1778008513942,56.68,81406.22,0.1,0.00795,1e-05,1.14972]
[1778008518977,56.68,81403.49,0.1,0.00793,1e-05,1.14715]
[1778008524013,56.68,81403.88,0.1,0.00794,1e-05,1.14752]
[1778008529050,56.68,81390.99,0.1,0.00784,1e-05,1.13545]
[1778008534086,56.68,81390.93,0.1,0.00783,1e-05,1.13361]
[1778008539120,56.68,81392.56,0.1,0.00784,1e-05,1.13513]
[1778008544155,56.68,81393.14,0.1,0.00785,1e-05,1.13567]
[1778008549191,56.68,81391.5,0.1,0.00783,1e-05,1.13414]
[1778008554226,56.68,81393.71,0.1,0.00785,1e-05,1.1362]
[1778008558998,56.68,81381.18,0.1,0.00776,1e-05,1.12457]
[1778008564301,56.68,81380.49,0.1,0.00775,1e-05,1.12393]
[1778008569336,56.68,81384.51,0.1,0.00778,1e-05,1.12765]
[1778008574371,56.68,81385.74,0.1,0.00779,1e-05,1.12879]
[1778008579406,56.68,81391.41,0.1,0.00783,1e-05,1.13406]
[1778008584442,56.68,81390.27,0.1,0.00782,1e-05,1.133]
[1778008589478,56.68,81388.77,0.1,0.00781,1e-05,1.1316]
[1778008594514,56.68,81387.53,0.1,0.00779,1e-05,1.12867]
[1778008599549,56.68,81391.12,0.1,0.00782,1e-05,1.13201]
[1778008604583,56.68,81391.26,0.1,0.00782,1e-05,1.13214]
[1778008610640,56.68,81392.99,0.1,0.00783,1e-05,1.13375]
[1778008612643,56.68,81408.14,0.1,0.00794,1e-05,1.14793]
[1778008617677,56.68,81413.82,0.1,0.00798,1e-05,1.15329]
[1778008622714,56.68,81424.99,0.1,0.00807,1e-05,1.16387]
[1778008624726,56.68,81437.26,0.1,0.00816,1e-05,1.1756]
[1778008629765,56.68,81454.21,0.1,0.00828,1e-05,1.19195]
[1778008634803,56.68,81459.31,0.1,0.00832,1e-05,1.19691]
[1778008641846,56.68,81459.2,0.1,0.00832,1e-05,1.1968]
[1778008646883,56.68,81457.7,0.1,0.00831,1e-05,1.19534]
[1778008651916,56.68,81458.29,0.1,0.0083,1e-05,1.19406]
[1778008656957,56.68,81461.83,0.1,0.00833,1e-05,1.19751]
[1778008660981,56.68,81490.14,0.1,0.00855,1e-05,1.22534]
[1778008669036,56.68,81492.5,0.1,0.00857,1e-05,1.22769]
[1778008675077,56.68,81491.4,0.1,0.00856,1e-05,1.22659]
[1778008680119,56.68,81497.02,0.1,0.0086,1e-05,1.23219]
[1778008685153,56.68,81494.48,0.1,0.00858,1e-05,1.22966]
[1778008690189,56.68,81503.67,0.1,0.00865,1e-05,1.23883]
[1778008695223,56.68,81509.44,0.1,0.0087,1e-05,1.24462]
[1778008700258,56.68,81499.54,0.1,0.00862,1e-05,1.2347]
[1778008703280,56.68,81482.56,0.1,0.00849,1e-05,1.21784]
[1778008708314,56.68,81476.33,0.1,0.00844,1e-05,1.2117]
[1778008713350,56.68,81473.36,0.1,0.00841,1e-05,1.20691]
[1778008718385,56.68,81470.33,0.1,0.00838,1e-05,1.20395]
[1778008723420,56.68,81468.6,0.1,0.00837,1e-05,1.20226]
[1778008728459,56.68,81465.5,0.1,0.00835,1e-05,1.19923]
[1778008733494,56.68,81461.51,0.1,0.00831,1e-05,1.19534]
[1778008738529,56.68,81461.04,0.1,0.00831,1e-05,1.19488]
[1778008743565,56.68,81462.97,0.1,0.00833,1e-05,1.19676]
[1778008748600,56.68,81467.65,0.1,0.00836,1e-05,1.20133]
[1778008753637,56.68,81467.01,0.1,0.00836,1e-05,1.2007]
[1778008758672,56.68,81467.34,0.1,0.00836,1e-05,1.20102]
[1778008763708,56.68,81467.21,0.1,0.00836,1e-05,1.2009]
[1778008768743,56.68,81479.72,0.1,0.00845,1e-05,1.21316]
[1778008773777,56.68,81480.76,0.1,0.00845,1e-05,1.21232]
[1778008778813,56.68,81479.5,0.1,0.00844,1e-05,1.21108]
[1778008781837,56.68,81493.88,0.1,0.00855,1e-05,1.22528]
[1778008786871,56.68,81497.74,0.1,0.00858,1e-05,1.22912]
[1778008791906,56.68,81499.14,0.1,0.00859,1e-05,1.23052]
[1778008796943,56.68,81501.18,0.1,0.00861,1e-05,1.23255]
[1778008801981,56.68,81499.04,0.1,0.00859,1e-05,1.23042]
[1778008807011,56.68,81501.35,0.1,0.00861,1e-05,1.23272]
[1778008812046,56.68,81500.34,0.1,0.0086,1e-05,1.23171]
[1778008815068,56.68,81486.93,0.1,0.0085,1e-05,1.2184]
[1778008820104,56.68,81486.02,0.1,0.00849,1e-05,1.2175]
[1778008827151,56.68,81484.01,0.1,0.00847,1e-05,1.21552]
[1778008833193,56.68,81483.07,0.1,0.00845,1e-05,1.21272]
[1778008838228,56.68,81483.04,0.1,0.00845,1e-05,1.21264]
[1778008843264,56.68,81481.37,0.1,0.00844,1e-05,1.21092]
[1778008848299,56.67,81491.09,0.1,0.00851,1e-05,1.22031]
[1778008853334,56.67,81492.29,0.1,0.00852,1e-05,1.22119]
[1778008858371,56.67,81490.47,0.1,0.0085,1e-05,1.21913]
[1778008863408,56.67,81486.35,0.1,0.00847,1e-05,1.21486]
[1778008868468,56.67,81488.12,0.1,0.00848,1e-05,1.21635]
[1778008873502,56.66,81496.68,0.1,0.00855,1e-05,1.2246]
[1778008878538,56.66,81488.02,0.1,0.00848,1e-05,1.21602]
[1778008883573,56.66,81490.44,0.1,0.0085,1e-05,1.21836]
[1778008888608,56.66,81495.64,0.1,0.00854,1e-05,1.22334]
[1778008893643,56.66,81501.18,0.1,0.00857,1e-05,1.22684]
[1778008898678,56.66,81499.02,0.1,0.00855,1e-05,1.22469]
[1778008903713,56.66,81499.25,0.1,0.00855,1e-05,1.22469]
[1778008908748,56.66,81498.06,0.1,0.00854,1e-05,1.22334]
[1778008914790,56.66,81497.29,0.1,0.00853,1e-05,1.22229]
[1778008919825,56.65,81496.01,0.1,0.00852,1e-05,1.2208]
[1778008924861,56.65,81495.89,0.1,0.00852,1e-05,1.22046]
[1778008929895,56.65,81495.9,0.1,0.00852,1e-05,1.22031]
[1778008934934,56.65,81497.36,0.1,0.00853,1e-05,1.22175]
[1778008939968,56.65,81499.1,0.1,0.00854,1e-05,1.22348]
[1778008945000,56.65,81497.94,0.1,0.00853,1e-05,1.22233]
[1778008950037,56.65,81497.69,0.1,0.00853,1e-05,1.22208]
[1778008955072,56.65,81498.14,0.1,0.00852,1e-05,1.22064]
[1778008960107,56.65,81500.37,0.1,0.00854,1e-05,1.22285]
[1778008965142,56.65,81500.35,0.1,0.00854,1e-05,1.22283]
[1778008970177,56.65,81505.27,0.1,0.00858,1e-05,1.22772]
[1778008975223,56.65,81513.19,0.1,0.00864,1e-05,1.23562]
[1778008977227,56.65,81497.97,0.1,0.00852,1e-05,1.22047]
[1778008982262,56.65,81497.1,0.1,0.00851,1e-05,1.21961]
[1778008987296,56.65,81496.14,0.1,0.0085,1e-05,1.21866]
[1778008991325,56.65,81480.82,0.1,0.00839,1e-05,1.20358]
[1778008996360,56.65,81482.07,0.1,0.0084,1e-05,1.20472]
[1778009001394,56.65,81480.66,0.1,0.00838,1e-05,1.20324]
[1778009006433,56.65,81478.39,0.1,0.00837,1e-05,1.20091]
[1778009011467,56.65,81478.85,0.1,0.00836,1e-05,1.19942]
[1778009016504,56.65,81474.93,0.1,0.00833,1e-05,1.19552]
[1778009021538,56.65,81462.82,0.1,0.00823,1e-05,1.18376]
[1778009026572,56.65,81460.14,0.1,0.00821,1e-05,1.18117]
[1778009031607,56.65,81462.52,0.1,0.00823,1e-05,1.18347]
[1778009036642,56.65,81466.09,0.1,0.00826,1e-05,1.18692]
[1778009041678,56.65,81468.13,0.1,0.00827,1e-05,1.18886]
[1778009046713,56.65,81468.11,0.1,0.00827,1e-05,1.1888]
[1778009052756,56.65,81467.06,0.1,0.00826,1e-05,1.18772]
[1778009057789,56.65,81470.62,0.1,0.00829,1e-05,1.19113]
[1778009063832,56.65,81473.56,0.1,0.00831,1e-05,1.19389]
[1778009068867,56.64,81474.56,0.1,0.00832,1e-05,1.19476]
[1778009073903,56.64,81475.64,0.1,0.00831,1e-05,1.19388]
[1778009078938,56.64,81486.0,0.1,0.00839,1e-05,1.20391]
[1778009083972,56.64,81488.48,0.1,0.00841,1e-05,1.20634]
[1778009089006,56.64,81485.08,0.1,0.00839,1e-05,1.20301]
[1778009094043,56.64,81499.49,0.1,0.0085,1e-05,1.21719]
[1778009100085,56.64,81503.06,0.1,0.00852,1e-05,1.22072]
[1778009105119,56.64,81508.27,0.1,0.00857,1e-05,1.2259]
[1778009112887,56.64,81511.8,0.1,0.00859,1e-05,1.22941]
[1778009119218,56.64,81516.38,0.1,0.00863,1e-05,1.23398]
[1778009126266,56.64,81517.84,0.1,0.00864,1e-05,1.23544]
[1778009131302,56.64,81523.98,0.1,0.00868,1e-05,1.2397]
[1778009136337,56.64,81525.58,0.1,0.00869,1e-05,1.2413]
[1778009143386,56.64,81526.93,0.1,0.0087,1e-05,1.24266]
[1778009148421,56.64,81525.72,0.1,0.00869,1e-05,1.24144]
[1778009154463,56.64,81525.71,0.1,0.00869,1e-05,1.24143]
[1778009159499,56.64,81515.95,0.1,0.00861,1e-05,1.23144]
[1778009164539,56.64,81510.81,0.1,0.00857,1e-05,1.22615]
[1778009169569,56.64,81498.9,0.1,0.00848,1e-05,1.21429]
[1778009174603,56.64,81499.55,0.1,0.00848,1e-05,1.21483]
[1778009179638,56.64,81509.78,0.1,0.00856,1e-05,1.2248]
[1778009184674,56.64,81503.93,0.1,0.00851,1e-05,1.2188]
[1778009189713,56.64,81502.97,0.1,0.0085,1e-05,1.21785]
[1778009194744,56.64,81506.82,0.1,0.00852,1e-05,1.21978]
[1778009200786,56.64,81507.86,0.1,0.00853,1e-05,1.22081]
[1778009205820,56.64,81515.77,0.1,0.00859,1e-05,1.22867]
[1778009210858,56.64,81524.69,0.1,0.00866,1e-05,1.23759]
[1778009215890,56.64,81528.21,0.1,0.00869,1e-05,1.24113]
[1778009222943,56.64,81530.96,0.1,0.00871,1e-05,1.24389]
[1778009227975,56.64,81526.99,0.1,0.00868,1e-05,1.2399]
[1778009233737,56.64,81527.54,0.1,0.00868,1e-05,1.24045]
[1778009239054,56.64,81531.81,0.1,0.00872,1e-05,1.24475]
[1778009244128,56.64,81530.74,0.1,0.00871,1e-05,1.24367]
[1778009249164,56.64,81530.57,0.1,0.00871,1e-05,1.2435]
[1778009254200,56.64,81530.45,0.1,0.00869,1e-05,1.24147]
[1778009259234,56.64,81529.84,0.1,0.00869,1e-05,1.24085]
[1778009264268,56.64,81532.08,0.1,0.00871,1e-05,1.24311]
[1778009269304,56.64,81526.89,0.1,0.00867,1e-05,1.23789]
[1778009274342,56.64,81527.84,0.1,0.00867,1e-05,1.23885]
[1778009279374,56.64,81528.7,0.1,0.00868,1e-05,1.23971]
[1778009285417,56.64,81529.65,0.1,0.00869,1e-05,1.24066]
[1778009290453,56.64,81529.8,0.1,0.00869,1e-05,1.24081]
[1778009295486,56.64,81532.41,0.1,0.00871,1e-05,1.24344]
[1778009300520,56.64,81529.5,0.1,0.00869,1e-05,1.24051]
[1778009305555,56.64,81529.61,0.1,0.00869,1e-05,1.24062]
[1778009310592,56.64,81529.01,0.1,0.00868,1e-05,1.24002]
[1778009315627,56.64,81530.06,0.1,0.00868,1e-05,1.23917]
[1778009320662,56.64,81531.15,0.1,0.00869,1e-05,1.24026]
[1778009325696,56.64,81530.42,0.1,0.00868,1e-05,1.23953]
[1778009331737,56.64,81531.64,0.1,0.00869,1e-05,1.24075]
[1778009336775,56.64,81532.24,0.1,0.00869,1e-05,1.24129]
[1778009339794,56.63,81519.61,0.1,0.00859,1e-05,1.22847]
[1778009344830,56.63,81521.17,0.1,0.0086,1e-05,1.2299]
[1778009349865,56.63,81522.34,0.1,0.00861,1e-05,1.23091]
[1778009354900,56.63,81522.73,0.1,0.00861,1e-05,1.2311]
[1778009359935,56.63,81519.77,0.1,0.00859,1e-05,1.22796]
[1778009364971,56.63,81507.45,0.1,0.00849,1e-05,1.21563]
[1778009368998,56.63,81494.61,0.1,0.00839,1e-05,1.20295]
[1778009374033,56.63,81490.04,0.1,0.00835,1e-05,1.19662]
[1778009379068,56.63,81487.37,0.1,0.00832,1e-05,1.19401]
[1778009384103,56.63,81484.68,0.1,0.0083,1e-05,1.1914]
[1778009390146,56.63,81487.2,0.1,0.00832,1e-05,1.19384]
[1778009395180,56.63,81488.84,0.1,0.00834,1e-05,1.1954]
[1778009400227,56.63,81474.81,0.1,0.00823,1e-05,1.18175]
[1778009402235,56.63,81460.46,0.1,0.00812,1e-05,1.16795]
[1778009407270,56.63,81459.86,0.1,0.00812,1e-05,1.16738]
[1778009412305,56.63,81464.6,0.1,0.00815,1e-05,1.17192]
[1778009417340,56.63,81464.67,0.1,0.00815,1e-05,1.17199]
[1778009423384,56.63,81465.14,0.1,0.00816,1e-05,1.17244]
[1778009428443,56.63,81470.65,0.1,0.0082,1e-05,1.17774]
[1778009433461,56.63,81485.78,0.1,0.0083,1e-05,1.19053]
[1778009438499,56.63,81480.49,0.1,0.00826,1e-05,1.18539]
[1778009443533,56.63,81481.51,0.1,0.00827,1e-05,1.18637]
[1778009448568,56.63,81480.35,0.1,0.00826,1e-05,1.18525]
[1778009454610,56.63,81480.53,0.1,0.00826,1e-05,1.18542]
[1778009459645,56.63,81483.13,0.1,0.00828,1e-05,1.18794]
[1778009464681,56.63,81484.89,0.1,0.00829,1e-05,1.18964]
[1778009470732,56.63,81482.79,0.1,0.00828,1e-05,1.18759]
[1778009473750,56.63,81501.18,0.1,0.00842,1e-05,1.20553]
[1778009478781,56.63,81502.56,0.1,0.00843,1e-05,1.2068]
[1778009483817,56.62,81510.26,0.1,0.00849,1e-05,1.21428]
[1778009488852,56.62,81513.42,0.1,0.00851,1e-05,1.21727]
[1778009494894,56.62,81517.34,0.1,0.00853,1e-05,1.21908]
[1778009499929,56.62,81521.24,0.1,0.00855,1e-05,1.22279]
[1778009504965,56.62,81520.67,0.1,0.00855,1e-05,1.2221]
[1778009510001,56.62,81518.73,0.1,0.00853,1e-05,1.22]
[1778009515036,56.62,81522.58,0.1,0.00856,1e-05,1.22368]
[1778009520073,56.62,81520.53,0.1,0.00854,1e-05,1.22154]
[1778009525115,56.62,81522.54,0.1,0.00856,1e-05,1.22337]
[1778009530150,56.61,81520.02,0.1,0.00854,1e-05,1.22072]
[1778009535185,56.61,81518.78,0.1,0.00853,1e-05,1.21931]
[1778009540220,56.61,81519.91,0.1,0.00853,1e-05,1.22028]
[1778009545256,56.61,81520.27,0.1,0.00854,1e-05,1.22052]
[1778009550290,56.61,81521.21,0.1,0.00854,1e-05,1.22126]
[1778009556331,56.61,81520.3,0.1,0.00852,1e-05,1.21829]
[1778009561367,56.61,81530.25,0.1,0.0086,1e-05,1.22804]
[1778009566402,56.61,81536.65,0.1,0.00865,1e-05,1.23433]
[1778009571438,56.6,81537.83,0.1,0.00865,1e-05,1.23523]
[1778009576473,56.6,81542.91,0.1,0.00869,1e-05,1.24011]
[1778009581507,56.6,81540.79,0.1,0.00867,1e-05,1.2377]
[1778009586542,56.6,81535.76,0.1,0.00863,1e-05,1.23242]
[1778009591577,56.6,81535.6,0.1,0.00863,1e-05,1.23204]
[1778009596614,56.59,81525.81,0.1,0.00855,1e-05,1.2221]
[1778009601648,56.59,81534.36,0.1,0.00862,1e-05,1.23049]
[1778009606683,56.59,81534.3,0.1,0.00861,1e-05,1.23022]
[1778009611719,56.59,81537.25,0.1,0.00862,1e-05,1.23108]
[1778009617763,56.59,81540.27,0.1,0.00864,1e-05,1.23387]
[1778009622799,56.59,81548.95,0.1,0.00871,1e-05,1.2424]
[1778009627838,56.58,81546.31,0.1,0.00869,1e-05,1.23952]
[1778009632868,56.58,81547.92,0.1,0.0087,1e-05,1.24092]
[1778009638909,56.58,81548.15,0.1,0.0087,1e-05,1.24093]
[1778009639917,56.58,81578.29,0.1,0.00894,1e-05,1.27153]
[1778009640924,56.58,81590.64,0.1,0.00904,1e-05,1.28427]
[1778009645959,56.58,81595.68,0.1,0.00908,1e-05,1.28883]
[1778009650994,56.57,81598.62,0.1,0.0091,1e-05,1.29119]
[1778009653010,56.57,81611.22,0.1,0.0092,1e-05,1.3042]
[1778009658091,56.57,81600.26,0.1,0.00911,1e-05,1.29227]
[1778009662118,56.56,81615.45,0.1,0.00923,1e-05,1.30772]
[1778009667153,56.56,81607.5,0.1,0.00916,1e-05,1.29939]
[1778009672190,56.56,81610.93,0.1,0.00918,1e-05,1.30084]
[1778009677223,56.56,81616.93,0.1,0.00923,1e-05,1.30713]
[1778009682258,56.56,81615.48,0.1,0.00921,1e-05,1.30561]
[1778009687293,56.56,81615.18,0.1,0.00921,1e-05,1.30529]
[1778009689310,56.56,81603.11,0.1,0.00911,1e-05,1.29267]
[1778009693337,56.56,81588.79,0.1,0.00899,1e-05,1.27783]
[1778009695352,56.56,81573.46,0.1,0.00887,1e-05,1.26198]
[1778009700386,56.56,81551.23,0.1,0.00869,1e-05,1.23918]
[1778009703407,56.56,81569.98,0.1,0.00884,1e-05,1.25802]
[1778009708442,56.56,81566.37,0.1,0.00881,1e-05,1.25435]
[1778009713477,56.56,81568.52,0.1,0.00883,1e-05,1.25654]
[1778009718513,56.56,81566.14,0.1,0.00881,1e-05,1.25412]
[1778009723548,56.56,81564.4,0.1,0.00879,1e-05,1.25235]
[1778009728583,56.56,81565.33,0.1,0.0088,1e-05,1.25329]
[1778009733618,56.56,81559.65,0.1,0.00874,1e-05,1.24561]
[1778009738655,56.56,81560.38,0.1,0.00875,1e-05,1.24617]
[1778009743689,56.55,81559.13,0.1,0.00873,1e-05,1.24464]
[1778009745703,56.55,81542.8,0.1,0.0086,1e-05,1.22814]
[1778009750739,56.55,81543.56,0.1,0.00861,1e-05,1.22862]
[1778009755774,56.55,81541.88,0.1,0.00859,1e-05,1.22683]
[1778009759801,56.55,81526.38,0.1,0.00847,1e-05,1.21126]
[1778009764837,56.55,81522.76,0.1,0.00844,1e-05,1.20757]
[1778009769872,56.55,81520.9,0.1,0.00843,1e-05,1.20565]
[1778009774907,56.55,81520.74,0.1,0.00842,1e-05,1.2054]
[1778009779942,56.54,81523.02,0.1,0.00844,1e-05,1.20757]
[1778009784978,56.54,81527.12,0.1,0.00847,1e-05,1.21153]
[1778009790015,56.54,81525.18,0.1,0.00846,1e-05,1.20953]
[1778009795050,56.54,81527.36,0.1,0.00846,1e-05,1.20971]
[1778009800090,56.54,81527.71,0.1,0.00846,1e-05,1.20997]
[1778009805126,56.54,81527.72,0.1,0.00846,1e-05,1.20992]
[1778009808148,56.54,81512.07,0.1,0.00834,1e-05,1.19453]
[1778009813180,56.54,81511.75,0.1,0.00834,1e-05,1.19422]
[1778009818215,56.54,81512.38,0.1,0.00834,1e-05,1.19483]
[1778009823252,56.54,81513.04,0.1,0.00835,1e-05,1.19548]
[1778009828286,56.54,81512.97,0.1,0.00835,1e-05,1.19541]
[1778009833320,56.54,81517.84,0.1,0.00839,1e-05,1.20018]
[1778009833833,56.54,81517.84,0.1,0.00839,1e-05,1.20018]
[1778009834328,56.54,81517.86,0.1,0.00839,1e-05,1.2002]
[1778009839363,56.54,81517.09,0.1,0.00838,1e-05,1.19945]
[1778009840177,56.54,81517.09,0.1,0.00838,1e-05,1.19945]
[1778009840371,56.54,81516.43,0.1,0.00837,1e-05,1.1988]
[1778009845407,56.54,81517.54,0.1,0.00838,1e-05,1.19989]
[1778009850440,56.54,81514.35,0.1,0.00836,1e-05,1.19676]
[1778009855474,56.54,81513.45,0.1,0.00834,1e-05,1.19401]
[1778009860514,56.54,81503.74,0.1,0.00827,1e-05,1.18456]
[1778009863535,56.54,81490.55,0.1,0.00817,1e-05,1.17181]
[1778009868569,56.54,81484.82,0.1,0.00812,1e-05,1.16631]
[1778009873604,56.54,81484.19,0.1,0.00812,1e-05,1.1657]
[1778009878639,56.54,81483.33,0.1,0.00811,1e-05,1.16488]
[1778009882667,56.54,81470.12,0.1,0.00801,1e-05,1.15228]
[1778009887702,56.54,81476.87,0.1,0.00806,1e-05,1.15871]
[1778009893386,56.54,81473.3,0.1,0.00804,1e-05,1.15531]
[1778009898779,56.54,81487.77,0.1,0.00814,1e-05,1.16914]
[1778009903816,56.54,81487.6,0.1,0.00814,1e-05,1.16897]
[1778009908849,56.54,81486.43,0.1,0.00813,1e-05,1.16785]
[1778009913884,56.54,81485.21,0.1,0.00811,1e-05,1.16485]
[1778009918920,56.54,81484.61,0.1,0.00811,1e-05,1.16427]
[1778009923955,56.54,81482.36,0.1,0.00809,1e-05,1.16212]
[1778009928992,56.54,81487.82,0.1,0.00813,1e-05,1.16735]
[1778009934025,56.54,81489.61,0.1,0.00815,1e-05,1.16907]
[1778009939060,56.54,81485.39,0.1,0.00811,1e-05,1.16502]
[1778009944095,56.54,81483.22,0.1,0.0081,1e-05,1.16294]
[1778009946109,56.54,81464.69,0.1,0.00796,1e-05,1.14533]
[1778009951144,56.54,81462.96,0.1,0.00795,1e-05,1.14369]
[1778009956179,56.54,81463.9,0.1,0.00796,1e-05,1.14458]
[1778009961214,56.54,81461.96,0.1,0.00794,1e-05,1.14275]
[1778009966248,56.54,81460.29,0.1,0.00793,1e-05,1.14118]
[1778009971290,56.54,81458.75,0.1,0.00791,1e-05,1.13792]
[1778009976318,56.54,81459.46,0.1,0.00791,1e-05,1.13859]
[1778009979340,56.54,81475.71,0.1,0.00803,1e-05,1.15395]
[1778009984375,56.54,81475.31,0.1,0.00803,1e-05,1.15357]
[1778009989476,56.54,81471.03,0.1,0.008,1e-05,1.14951]
[1778009993503,56.54,81483.72,0.1,0.00809,1e-05,1.16159]
[1778009999545,56.54,81486.12,0.1,0.00811,1e-05,1.16388]
[1778010004580,56.54,81482.0,0.1,0.00808,1e-05,1.15995]
[1778010009615,56.54,81486.65,0.1,0.00811,1e-05,1.16439]
[1778010014650,56.54,81492.38,0.1,0.00815,1e-05,1.16989]
[1778010015039,56.54,81492.38,0.1,0.00815,1e-05,1.16989]
[1778010015659,56.54,81493.71,0.1,0.00816,1e-05,1.17117]
[1778010020694,56.54,81500.54,0.1,0.00822,1e-05,1.17775]
[1778010027741,56.54,81506.28,0.1,0.00826,1e-05,1.18331]
[1778010032776,56.54,81506.77,0.1,0.00825,1e-05,1.18193]
[1778010037811,56.54,81514.1,0.1,0.00831,1e-05,1.18906]
[1778010042846,56.54,81515.3,0.1,0.00832,1e-05,1.19023]
[1778010047881,56.54,81517.15,0.1,0.00833,1e-05,1.19203]
[1778010052917,56.54,81518.21,0.1,0.00834,1e-05,1.19307]
[1778010057955,56.54,81518.54,0.1,0.00834,1e-05,1.19339]
[1778010062987,56.54,81523.65,0.1,0.00838,1e-05,1.19839]
[1778010068023,56.54,81527.2,0.1,0.00841,1e-05,1.20188]
[1778010073060,56.54,81528.26,0.1,0.00842,1e-05,1.20292]
[1778010078107,56.54,81538.29,0.1,0.00849,1e-05,1.21282]
[1778010083141,56.54,81546.45,0.1,0.00856,1e-05,1.22092]
[1778010088178,56.54,81548.3,0.1,0.00857,1e-05,1.22276]
[1778010093212,56.54,81556.71,0.1,0.00862,1e-05,1.22926]
[1778010094842,56.54,81543.65,0.1,0.00852,1e-05,1.21624]
[1778010100262,56.54,81546.67,0.1,0.00855,1e-05,1.21924]
[1778010106303,56.54,81546.89,0.1,0.00855,1e-05,1.21946]
[1778010111338,56.54,81547.22,0.1,0.00855,1e-05,1.21979]
[1778010116375,56.54,81545.35,0.1,0.00853,1e-05,1.21793]
[1778010121411,56.54,81539.64,0.1,0.00849,1e-05,1.21227]
[1778010123809,56.54,81538.46,0.1,0.00848,1e-05,1.2111]
[1778010123843,56.54,81530.56,0.1,0.00842,1e-05,1.2033]
[1778010129467,56.54,81528.54,0.1,0.0084,1e-05,1.20132]
[1778010134501,56.54,81527.64,0.1,0.0084,1e-05,1.20043]
[1778010139539,56.54,81524.82,0.1,0.00838,1e-05,1.19767]
[1778010141560,56.54,81512.53,0.1,0.00828,1e-05,1.18567]
[1778010146595,56.54,81517.08,0.1,0.00832,1e-05,1.1901]
[1778010147860,56.54,81517.08,0.1,0.00832,1e-05,1.1901]
[1778010147874,56.54,81526.08,0.1,0.00839,1e-05,1.1989]
[1778010153645,56.54,81529.61,0.1,0.0084,1e-05,1.20049]
[1778010158680,56.54,81528.31,0.1,0.00839,1e-05,1.19922]
[1778010163714,56.54,81533.03,0.1,0.00843,1e-05,1.20386]
[1778010169756,56.54,81539.3,0.1,0.00847,1e-05,1.21004]
[1778010174792,56.54,81540.74,0.1,0.00849,1e-05,1.21147]
[1778010179828,56.54,81540.7,0.1,0.00849,1e-05,1.21143]
[1778010185475,56.54,81540.38,0.1,0.00848,1e-05,1.21111]
[1778010190906,56.54,81540.0,0.1,0.00848,1e-05,1.21073]
[1778010195941,56.54,81555.8,0.1,0.0086,1e-05,1.22644]
[1778010200976,56.54,81564.46,0.1,0.00867,1e-05,1.23513]
[1778010206010,56.54,81567.27,0.1,0.00869,1e-05,1.23795]
[1778010211052,56.54,81576.53,0.1,0.00876,1e-05,1.24538]
[1778010217088,56.54,81579.26,0.1,0.00878,1e-05,1.24815]
[1778010222120,56.54,81579.11,0.1,0.00878,1e-05,1.24799]
[1778010228164,56.54,81579.23,0.1,0.00878,1e-05,1.24812]
[1778010233199,56.54,81581.17,0.1,0.00879,1e-05,1.25008]
[1778010236925,56.54,81587.19,0.1,0.00884,1e-05,1.25621]
[1778010236988,56.54,81586.97,0.1,0.00884,1e-05,1.25598]
[1778010242263,56.54,81592.48,0.1,0.00888,1e-05,1.26161]
[1778010244280,56.54,81606.88,0.1,0.009,1e-05,1.27641]
[1778010249311,56.54,81609.61,0.1,0.00902,1e-05,1.27923]
[1778010253371,56.54,81608.58,0.1,0.00901,1e-05,1.27817]
[1778010253383,56.54,81606.38,0.1,0.009,1e-05,1.27589]
[1778010259383,56.54,81609.71,0.1,0.00902,1e-05,1.27934]
[1778010266041,56.54,81612.77,0.1,0.00905,1e-05,1.28251]
[1778010270460,56.54,81597.69,0.1,0.00893,1e-05,1.26695]
[1778010275494,56.54,81600.14,0.1,0.00893,1e-05,1.26751]
[1778010280530,56.54,81600.75,0.1,0.00894,1e-05,1.26814]
[1778010285565,56.54,81601.01,0.1,0.00894,1e-05,1.26841]
[1778010290602,56.54,81601.57,0.1,0.00894,1e-05,1.26898]
[1778010295635,56.54,81600.97,0.1,0.00894,1e-05,1.26837]
[1778010300670,56.54,81600.73,0.1,0.00894,1e-05,1.26812]
[1778010305705,56.54,81605.34,0.1,0.00897,1e-05,1.27286]
[1778010310741,56.54,81606.91,0.1,0.00899,1e-05,1.27448]
[1778010315776,56.54,81607.78,0.1,0.00899,1e-05,1.27538]
[1778010320811,56.54,81607.46,0.1,0.00899,1e-05,1.27505]
[1778010326853,56.54,81606.62,0.1,0.00899,1e-05,1.27418]
[1778010331889,56.54,81609.02,0.1,0.00899,1e-05,1.2747]
[1778010336924,56.54,81609.58,0.1,0.009,1e-05,1.27528]
[1778010341958,56.54,81609.61,0.1,0.009,1e-05,1.27531]
[1778010346994,56.54,81609.11,0.1,0.00899,1e-05,1.27479]
[1778010352029,56.54,81603.16,0.1,0.00894,1e-05,1.26867]
[1778010357064,56.54,81600.74,0.1,0.00892,1e-05,1.26618]
[1778010362099,56.54,81605.8,0.1,0.00897,1e-05,1.27138]
[1778010367135,56.54,81606.37,0.1,0.00897,1e-05,1.27197]
[1778010372170,56.54,81608.69,0.1,0.00899,1e-05,1.27436]
[1778010377205,56.54,81607.55,0.1,0.00898,1e-05,1.27318]
[1778010382240,56.54,81606.34,0.1,0.00897,1e-05,1.27194]
[1778010387275,56.54,81601.41,0.1,0.00893,1e-05,1.26687]
[1778010393317,56.54,81601.02,0.1,0.00891,1e-05,1.26452]
[1778010398352,56.54,81605.77,0.1,0.00895,1e-05,1.2694]
[1778010403389,56.54,81607.24,0.1,0.00896,1e-05,1.27091]
[1778010407029,56.54,81585.47,0.1,0.00879,1e-05,1.24865]
[1778010409430,56.54,81572.45,0.1,0.00868,1e-05,1.2355]
[1778010414465,56.54,81577.58,0.1,0.00872,1e-05,1.24067]
[1778010419500,56.54,81577.12,0.1,0.00872,1e-05,1.2402]
[1778010424534,56.54,81576.88,0.1,0.00872,1e-05,1.23996]
[1778010429571,56.54,81568.1,0.1,0.00865,1e-05,1.23113]
[1778010434605,56.54,81569.21,0.1,0.00866,1e-05,1.23224]
[1778010439640,56.54,81569.74,0.1,0.00866,1e-05,1.23277]
[1778010444675,56.54,81571.36,0.1,0.00867,1e-05,1.2344]
[1778010450717,56.54,81566.64,0.1,0.00864,1e-05,1.22966]
[1778010455752,56.54,81564.18,0.1,0.00861,1e-05,1.22529]
[1778010460790,56.54,81562.73,0.1,0.00859,1e-05,1.22384]
[1778010463808,56.54,81578.25,0.1,0.00872,1e-05,1.23942]
[1778010468844,56.54,81573.86,0.1,0.00868,1e-05,1.235]
[1778010474886,56.54,81580.27,0.1,0.00873,1e-05,1.24146]
[1778010479922,56.54,81593.8,0.1,0.00884,1e-05,1.25519]
[1778010484958,56.54,81597.02,0.1,0.00887,1e-05,1.25848]
[1778010489992,56.54,81606.85,0.1,0.00895,1e-05,1.26855]
[1778010495027,56.54,81606.57,0.1,0.00894,1e-05,1.26826]
[1778010500065,56.54,81609.53,0.1,0.00897,1e-05,1.27131]
[1778010502080,56.54,81615.16,0.1,0.00902,1e-05,1.27712]
[1778010505100,56.54,81611.48,0.1,0.00898,1e-05,1.27332]
[1778010510135,56.54,81617.03,0.1,0.00903,1e-05,1.27905]
[1778010516177,56.54,81618.01,0.1,0.00903,1e-05,1.2781]
[1778010521211,56.54,81621.94,0.1,0.00906,1e-05,1.28217]
[1778010526247,56.54,81630.93,0.1,0.00913,1e-05,1.29153]
[1778010531283,56.54,81629.38,0.1,0.00912,1e-05,1.28991]
[1778010536318,56.54,81629.87,0.1,0.00912,1e-05,1.29042]
[1778010541353,56.54,81630.32,0.1,0.00913,1e-05,1.29089]
[1778010546388,56.54,81620.01,0.1,0.00904,1e-05,1.28017]
[1778010551422,56.54,81608.96,0.1,0.00895,1e-05,1.26877]
[1778010556458,56.54,81609.38,0.1,0.00895,1e-05,1.2692]
[1778010561497,56.54,81604.5,0.1,0.00891,1e-05,1.26419]
[1778010566528,56.54,81602.03,0.1,0.00889,1e-05,1.26166]
[1778010571563,56.54,81601.88,0.1,0.00888,1e-05,1.25956]
[1778010576598,56.54,81602.52,0.1,0.00889,1e-05,1.26021]
[1778010581633,56.54,81599.85,0.1,0.00886,1e-05,1.25748]
[1778010586668,56.54,81600.36,0.1,0.00887,1e-05,1.258]
[1778010591703,56.54,81600.32,0.1,0.00887,1e-05,1.25796]
[1778010596738,56.54,81600.07,0.1,0.00887,1e-05,1.25771]
[1778010601774,56.54,81588.12,0.1,0.00877,1e-05,1.24555]
[1778010606812,56.54,81580.52,0.1,0.00871,1e-05,1.23787]
[1778010610838,56.54,81562.52,0.1,0.00857,1e-05,1.21982]
[1778010615873,56.54,81560.31,0.1,0.00855,1e-05,1.21762]
[1778010620908,56.54,81564.81,0.1,0.00858,1e-05,1.22211]
[1778010625942,56.54,81563.97,0.1,0.00858,1e-05,1.22127]
[1778010630983,56.54,81563.5,0.1,0.00857,1e-05,1.2208]
[1778010636019,56.54,81564.53,0.1,0.00857,1e-05,1.21992]
[1778010641052,56.54,81563.65,0.1,0.00856,1e-05,1.21905]
[1778010646088,56.54,81563.3,0.1,0.00856,1e-05,1.2187]
[1778010651124,56.54,81557.35,0.1,0.00851,1e-05,1.21279]
[1778010656157,56.54,81564.73,0.1,0.00857,1e-05,1.22012]
[1778010661192,56.54,81565.35,0.1,0.00858,1e-05,1.22074]
[1778010666228,56.54,81563.53,0.1,0.00856,1e-05,1.21893]
[1778010671262,56.54,81562.93,0.1,0.00856,1e-05,1.21833]
[1778010676297,56.54,81578.74,0.1,0.00868,1e-05,1.23415]
[1778010679320,56.54,81553.21,0.1,0.00848,1e-05,1.20869]
[1778010682341,56.54,81537.44,0.1,0.00836,1e-05,1.19317]
[1778010687376,56.54,81531.85,0.1,0.00832,1e-05,1.18771]
[1778010688025,56.54,81531.85,0.1,0.00832,1e-05,1.18771]
[1778010688384,56.54,81532.02,0.1,0.00832,1e-05,1.18788]
[1778010693418,56.54,81530.31,0.1,0.00829,1e-05,1.18434]
[1778010698324,56.54,81535.04,0.1,0.00833,1e-05,1.18895]
[1778010698453,56.54,81538.38,0.1,0.00835,1e-05,1.19222]
[1778010703494,56.54,81536.05,0.1,0.00833,1e-05,1.18994]
[1778010704594,56.54,81530.17,0.1,0.00829,1e-05,1.18421]
[1778010705503,56.54,81528.4,0.1,0.00828,1e-05,1.18249]
[1778010710537,56.54,81523.79,0.1,0.00824,1e-05,1.17801]
[1778010715572,56.54,81520.34,0.1,0.00821,1e-05,1.17468]
[1778010718607,56.54,81520.37,0.1,0.00822,1e-05,1.17471]
[1778010718650,56.54,81519.98,0.1,0.00821,1e-05,1.17433]
[1778010719781,56.54,81519.98,0.1,0.00821,1e-05,1.17433]
[1778010719839,56.54,81520.5,0.1,0.00822,1e-05,1.17483]
[1778010725248,56.54,81518.69,0.1,0.0082,1e-05,1.17308]
[1778010727656,56.54,81500.59,0.1,0.00807,1e-05,1.15571]
[1778010728664,56.54,81487.11,0.1,0.00797,1e-05,1.14292]
[1778010729670,56.54,81472.43,0.1,0.00786,1e-05,1.12911]
[1778010735319,56.54,81477.23,0.1,0.00789,1e-05,1.13361]
[1778010740747,56.54,81476.45,0.1,0.00789,1e-05,1.13288]
[1778010745782,56.54,81471.55,0.1,0.00785,1e-05,1.12829]
[1778010750816,56.54,81471.48,0.1,0.00785,1e-05,1.12822]
[1778010755462,56.54,81488.45,0.1,0.00796,1e-05,1.14237]
[1778010757867,56.54,81501.55,0.1,0.00806,1e-05,1.1548]
[1778010762904,56.54,81499.32,0.1,0.00804,1e-05,1.15267]
[1778010767939,56.54,81492.26,0.1,0.00799,1e-05,1.14597]
[1778010772975,56.54,81492.65,0.1,0.00799,1e-05,1.14634]
[1778010778009,56.54,81497.58,0.1,0.00803,1e-05,1.15102]
[1778010783045,56.54,81498.04,0.1,0.00803,1e-05,1.15146]
[1778010788081,56.54,81509.84,0.1,0.00812,1e-05,1.16272]
[1778010793121,56.54,81509.3,0.1,0.00812,1e-05,1.1622]
[1778010798156,56.54,81498.92,0.1,0.00804,1e-05,1.15229]
[1778010803191,56.54,81504.15,0.1,0.00808,1e-05,1.15728]
[1778010808226,56.54,81507.95,0.1,0.00811,1e-05,1.16091]
[1778010813261,56.54,81524.5,0.1,0.00822,1e-05,1.17499]
[1778010818297,56.54,81524.2,0.1,0.00822,1e-05,1.1747]
[1778010820650,56.54,81521.7,0.1,0.0082,1e-05,1.17228]
[1778010820310,56.54,81509.52,0.1,0.00811,1e-05,1.16058]
[1778010821317,56.54,81511.4,0.1,0.00812,1e-05,1.16238]
[1778010824338,56.54,81533.41,0.1,0.00829,1e-05,1.18363]
[1778010826626,56.54,81543.53,0.1,0.00837,1e-05,1.19351]
[1778010827359,56.54,81547.78,0.1,0.0084,1e-05,1.19768]
[1778010832394,56.54,81554.57,0.1,0.00845,1e-05,1.20436]
[1778010837442,56.54,81554.78,0.1,0.00845,1e-05,1.20457]
[1778010842477,56.54,81560.58,0.1,0.0085,1e-05,1.2103]
[1778010847512,56.54,81563.13,0.1,0.00852,1e-05,1.21283]
[1778010849526,56.54,81576.61,0.1,0.00862,1e-05,1.22627]
[1778010854562,56.54,81570.09,0.1,0.00857,1e-05,1.21975]
[1778010859597,56.54,81575.55,0.1,0.00862,1e-05,1.22521]
[1778010864632,56.54,81577.76,0.1,0.00863,1e-05,1.22742]
[1778010869667,56.54,81573.73,0.1,0.0086,1e-05,1.22339]
[1778010872688,56.54,81566.2,0.1,0.00853,1e-05,1.21398]
[1778010877723,56.54,81569.12,0.1,0.00855,1e-05,1.21688]
[1778010882758,56.54,81561.3,0.1,0.00849,1e-05,1.20912]
[1778010887794,56.54,81562.57,0.1,0.0085,1e-05,1.21038]
[1778010889809,56.54,81549.14,0.1,0.0084,1e-05,1.19713]
[1778010894844,56.54,81554.38,0.1,0.00844,1e-05,1.20228]
[1778010899878,56.54,81556.99,0.1,0.00846,1e-05,1.20486]
[1778010903908,56.54,81541.44,0.1,0.00834,1e-05,1.1895]
[1778010909948,56.54,81531.78,0.1,0.00826,1e-05,1.1801]
[1778010914983,56.54,81535.51,0.1,0.00829,1e-05,1.18372]
[1778010920018,56.54,81538.86,0.1,0.00832,1e-05,1.18698]
[1778010925056,56.54,81535.97,0.1,0.0083,1e-05,1.18417]
[1778010930090,56.54,81528.67,0.1,0.00824,1e-05,1.17708]
[1778010935125,56.54,81522.75,0.1,0.00818,1e-05,1.16951]
[1778010940158,56.54,81517.72,0.1,0.00814,1e-05,1.16467]
[1778010945193,56.54,81504.88,0.1,0.00805,1e-05,1.15239]
[1778010951235,56.54,81502.11,0.1,0.00803,1e-05,1.14976]
[1778010956269,56.54,81514.59,0.1,0.00812,1e-05,1.16167]
[1778010961306,56.54,81532.63,0.1,0.00826,1e-05,1.17906]
[1778010962313,56.54,81546.95,0.1,0.00837,1e-05,1.19302]
[1778010967348,56.54,81555.89,0.1,0.00844,1e-05,1.20173]
[1778010972383,56.54,81555.7,0.1,0.00843,1e-05,1.20146]
[1778010977418,56.54,81557.55,0.1,0.00845,1e-05,1.20321]
[1778010982455,56.54,81565.7,0.1,0.00851,1e-05,1.21112]
[1778010989502,56.54,81566.35,0.1,0.00851,1e-05,1.21153]
[1778010994325,56.53,81570.46,0.1,0.00853,1e-05,1.21357]
[1778010994537,56.53,81571.18,0.1,0.00854,1e-05,1.21426]
[1778010995210,56.53,81571.18,0.1,0.00854,1e-05,1.21426]
[1778010995544,56.53,81570.89,0.1,0.00853,1e-05,1.21393]
[1778011000579,56.53,81570.67,0.1,0.00853,1e-05,1.21355]
[1778011005615,56.53,81572.68,0.1,0.00854,1e-05,1.21537]
[1778011010650,56.53,81572.11,0.1,0.00854,1e-05,1.21464]
[1778011015684,56.53,81567.94,0.1,0.00851,1e-05,1.21035]
[1778011020720,56.53,81566.55,0.1,0.00849,1e-05,1.20884]
[1778011025754,56.53,81562.12,0.1,0.00846,1e-05,1.20433]
[1778011030789,56.53,81566.95,0.1,0.00849,1e-05,1.20899]
[1778011035866,56.52,81566.54,0.1,0.00849,1e-05,1.20846]
[1778011035890,56.52,81567.09,0.1,0.00849,1e-05,1.20898]
[1778011041866,56.52,81566.0,0.1,0.00848,1e-05,1.20773]
[1778011042012,56.52,81566.0,0.1,0.00848,1e-05,1.20773]
[1778011042877,56.52,81566.75,0.1,0.00849,1e-05,1.20845]
[1778011047910,56.52,81567.67,0.1,0.0085,1e-05,1.20923]
[1778011052943,56.52,81565.94,0.1,0.00847,1e-05,1.20549]
[1778011057979,56.52,81567.15,0.1,0.00848,1e-05,1.20658]
[1778011063014,56.52,81568.87,0.1,0.00849,1e-05,1.20818]
[1778011068049,56.52,81569.29,0.1,0.00849,1e-05,1.20848]
[1778011073085,56.52,81578.07,0.1,0.00856,1e-05,1.21709]
[1778011078121,56.52,81589.38,0.1,0.00865,1e-05,1.22816]
[1778011083158,56.51,81586.12,0.1,0.00862,1e-05,1.22461]
[1778011088192,56.51,81587.99,0.1,0.00863,1e-05,1.22622]
[1778011093227,56.51,81586.93,0.1,0.00862,1e-05,1.22491]
[1778011098268,56.51,81582.85,0.1,0.00859,1e-05,1.22059]
[1778011100275,56.51,81570.55,0.1,0.00849,1e-05,1.20829]
[1778011105311,56.51,81575.6,0.1,0.00853,1e-05,1.21318]
[1778011110346,56.5,81577.73,0.1,0.00855,1e-05,1.21518]
[1778011115381,56.5,81576.46,0.1,0.00852,1e-05,1.21191]
[1778011120417,56.5,81575.04,0.1,0.00851,1e-05,1.2104]
[1778011125451,56.5,81566.14,0.1,0.00844,1e-05,1.20152]
[1778011130488,56.5,81560.47,0.1,0.0084,1e-05,1.19593]
[1778011135521,56.5,81561.85,0.1,0.00841,1e-05,1.19729]
[1778011140561,56.5,81563.46,0.1,0.00842,1e-05,1.19887]
[1778011145590,56.5,81577.04,0.1,0.00852,1e-05,1.21229]
[1778011150629,56.5,81575.23,0.1,0.00851,1e-05,1.21044]
[1778011155664,56.5,81579.92,0.1,0.00855,1e-05,1.21504]
[1778011160699,56.5,81574.02,0.1,0.0085,1e-05,1.20913]
[1778011165734,56.5,81576.05,0.1,0.00851,1e-05,1.2111]
[1778011170770,56.5,81572.6,0.1,0.00849,1e-05,1.20767]
[1778011175805,56.5,81571.8,0.1,0.00847,1e-05,1.20497]
[1778011176811,56.5,81554.44,0.1,0.00833,1e-05,1.1879]
[1778011181846,56.5,81543.82,0.1,0.00825,1e-05,1.17756]
[1778011186882,56.5,81542.19,0.1,0.00824,1e-05,1.17598]
[1778011191917,56.5,81541.25,0.1,0.00823,1e-05,1.17507]
[1778011196953,56.5,81552.95,0.1,0.00832,1e-05,1.18645]
[1778011201989,56.5,81550.54,0.1,0.0083,1e-05,1.1841]
[1778011204881,56.5,81557.39,0.1,0.00836,1e-05,1.19079]
[1778011205020,56.5,81558.3,0.1,0.00836,1e-05,1.19168]
[1778011205560,56.5,81558.3,0.1,0.00836,1e-05,1.19168]
[1778011206019,56.5,81575.64,0.1,0.0085,1e-05,1.20877]
[1778011208031,56.5,81591.15,0.1,0.00862,1e-05,1.22419]
[1778011213072,56.5,81593.64,0.1,0.00864,1e-05,1.22647]
[1778011213421,56.5,81593.64,0.1,0.00864,1e-05,1.22647]
[1778011214072,56.5,81607.69,0.1,0.00875,1e-05,1.24059]
[1778011214199,56.5,81607.69,0.1,0.00875,1e-05,1.24059]
[1778011215084,56.5,81612.52,0.1,0.00879,1e-05,1.24542]
[1778011215719,56.5,81612.52,0.1,0.00879,1e-05,1.24542]
[1778011216086,56.5,81612.23,0.1,0.00879,1e-05,1.24504]
[1778011219292,56.5,81610.02,0.1,0.00877,1e-05,1.24257]
[1778011220114,56.49,81609.71,0.1,0.00876,1e-05,1.24218]
[1778011225149,56.49,81599.69,0.1,0.00868,1e-05,1.23168]
[1778011227365,56.49,81598.08,0.1,0.00867,1e-05,1.22994]
[1778011228170,56.49,81600.39,0.1,0.00868,1e-05,1.2322]
[1778011233205,56.49,81601.21,0.1,0.00867,1e-05,1.23076]
[1778011238866,56.48,81599.49,0.1,0.00866,1e-05,1.2287]
[1778011244282,56.48,81601.18,0.1,0.00867,1e-05,1.22999]
[1778011249317,56.48,81599.98,0.1,0.00866,1e-05,1.22843]
[1778011254352,56.48,81596.68,0.1,0.00863,1e-05,1.22476]
[1778011257373,56.47,81581.2,0.1,0.0085,1e-05,1.20916]
[1778011259006,56.47,81568.03,0.1,0.0084,1e-05,1.19612]
[1778011264438,56.47,81573.97,0.1,0.00845,1e-05,1.20185]
[1778011269474,56.47,81576.94,0.1,0.00847,1e-05,1.20466]
[1778011274508,56.47,81579.82,0.1,0.00849,1e-05,1.20738]
[1778011279544,56.47,81582.78,0.1,0.00851,1e-05,1.21018]
[1778011284577,56.47,81592.39,0.1,0.00859,1e-05,1.21958]
[1778011290620,56.47,81595.71,0.1,0.00861,1e-05,1.22262]
[1778011295655,56.46,81605.31,0.1,0.00867,1e-05,1.23006]
[1778011300691,56.46,81605.44,0.1,0.00867,1e-05,1.22985]
[1778011305725,56.46,81594.59,0.1,0.00858,1e-05,1.2187]
[1778011310761,56.46,81594.8,0.1,0.00858,1e-05,1.21867]
[1778011315798,56.46,81586.01,0.1,0.00851,1e-05,1.20972]
[1778011320834,56.45,81589.95,0.1,0.00854,1e-05,1.21347]
[1778011325868,56.45,81590.98,0.1,0.00855,1e-05,1.21429]
[1778011330903,56.45,81593.8,0.1,0.00857,1e-05,1.21688]
[1778011335938,56.45,81587.84,0.1,0.00852,1e-05,1.21072]
[1778011340974,56.45,81594.78,0.1,0.00857,1e-05,1.21741]
[1778011346010,56.45,81597.66,0.1,0.00859,1e-05,1.22003]
[1778011351046,56.44,81599.48,0.1,0.00859,1e-05,1.21965]
[1778011356083,56.44,81603.22,0.1,0.00862,1e-05,1.22309]
[1778011361117,56.44,81603.99,0.1,0.00862,1e-05,1.22355]
[1778011366152,56.44,81613.65,0.1,0.00869,1e-05,1.23291]
[1778011371187,56.43,81613.61,0.1,0.00869,1e-05,1.2325]
[1778011376222,56.43,81612.06,0.1,0.00868,1e-05,1.23056]
[1778011381258,56.43,81617.35,0.1,0.00871,1e-05,1.23551]
[1778011386292,56.42,81619.6,0.1,0.00873,1e-05,1.23732]
[1778011393341,56.42,81624.87,0.1,0.00877,1e-05,1.24212]
[1778011398387,56.41,81635.2,0.1,0.00885,1e-05,1.25223]
[1778011403426,56.41,81638.42,0.1,0.00887,1e-05,1.25507]
[1778011408461,56.41,81639.56,0.1,0.00888,1e-05,1.2558]
[1778011414504,56.4,81638.76,0.1,0.00885,1e-05,1.25253]
[1778011418306,56.4,81638.27,0.1,0.00885,1e-05,1.25187]
[1778011418821,56.4,81637.23,0.1,0.00884,1e-05,1.25073]
[1778011418883,56.4,81681.62,0.1,0.0092,1e-05,1.29674]
[1778011422575,56.4,81663.93,0.1,0.00905,1e-05,1.27768]
[1778011423584,56.4,81637.38,0.1,0.00883,1e-05,1.25019]
[1778011425589,56.4,81652.29,0.1,0.00895,1e-05,1.26532]
[1778011426599,56.39,81665.11,0.1,0.00906,1e-05,1.27836]
[1778011430255,56.39,81678.5,0.1,0.00916,1e-05,1.29189]
[1778011434651,56.38,81665.55,0.1,0.00905,1e-05,1.27764]
[1778011440325,56.38,81652.63,0.1,0.00894,1e-05,1.26362]
[1778011445731,56.37,81654.37,0.1,0.00895,1e-05,1.26473]
[1778011450765,56.37,81649.2,0.1,0.0089,1e-05,1.25888]
[1778011451867,56.37,81649.2,0.1,0.0089,1e-05,1.25888]
[1778011451954,56.37,81646.83,0.1,0.00888,1e-05,1.25635]
[1778011453394,56.37,81646.83,0.1,0.00888,1e-05,1.25635]
[1778011453791,56.37,81629.03,0.1,0.00874,1e-05,1.238]
[1778011454745,56.37,81629.03,0.1,0.00874,1e-05,1.238]
[1778011454795,56.37,81628.74,0.1,0.00873,1e-05,1.23764]
[1778011456247,56.37,81628.74,0.1,0.00873,1e-05,1.23764]
[1778011456331,56.37,81628.91,0.1,0.00873,1e-05,1.23775]
[1778011456876,56.37,81628.91,0.1,0.00873,1e-05,1.23775]
[1778011457301,56.37,81628.91,0.1,0.00873,1e-05,1.23775]
[1778011460583,56.36,81630.48,0.1,0.00874,1e-05,1.23909]
[1778011461233,56.36,81630.48,0.1,0.00874,1e-05,1.23909]
[1778011462046,56.36,81630.79,0.1,0.00875,1e-05,1.23934]
[1778011462147,56.36,81631.96,0.1,0.00876,1e-05,1.24047]
[1778011462791,56.36,81631.96,0.1,0.00876,1e-05,1.24047]
[1778011462874,56.36,81632.31,0.1,0.00876,1e-05,1.24076]
[1778011467381,56.36,81633.41,0.1,0.00876,1e-05,1.24169]
[1778011467422,56.36,81634.8,0.1,0.00878,1e-05,1.24303]
[1778011472921,56.36,81636.0,0.1,0.00877,1e-05,1.24193]
[1778011475975,56.36,81638.02,0.1,0.00878,1e-05,1.24386]
[1778011476051,56.36,81639.63,0.1,0.0088,1e-05,1.24543]
[1778011477933,56.36,81639.63,0.1,0.0088,1e-05,1.24537]
[1778011478453,56.36,81639.63,0.1,0.0088,1e-05,1.24537]
[1778011477978,56.36,81659.41,0.1,0.00896,1e-05,1.26558]
[1778011478965,56.35,81659.41,0.1,0.00896,1e-05,1.26549]
[1778011479644,56.35,81659.41,0.1,0.00896,1e-05,1.26549]
[1778011479971,56.35,81664.7,0.1,0.009,1e-05,1.27086]
[1778011485018,56.35,81674.55,0.1,0.00908,1e-05,1.2805]
[1778011490041,56.34,81678.76,0.1,0.00911,1e-05,1.28426]
[1778011494069,56.34,81666.3,0.1,0.009,1e-05,1.27079]
[1778011499104,56.34,81668.65,0.1,0.00901,1e-05,1.27271]
[1778011504139,56.33,81668.7,0.1,0.00901,1e-05,1.27222]
[1778011509186,56.33,81649.16,0.1,0.00885,1e-05,1.25158]
[1778011514221,56.33,81645.57,0.1,0.00881,1e-05,1.24757]
[1778011519256,56.32,81648.27,0.1,0.00883,1e-05,1.24999]
[1778011524291,56.32,81658.34,0.1,0.00891,1e-05,1.25997]
[1778011529327,56.32,81654.73,0.1,0.00888,1e-05,1.25587]
[1778011534361,56.31,81648.43,0.1,0.00881,1e-05,1.24711]
[1778011535374,56.31,81635.82,0.1,0.00871,1e-05,1.23423]
[1778011540403,56.31,81628.16,0.1,0.00865,1e-05,1.22634]
[1778011545437,56.31,81624.92,0.1,0.00862,1e-05,1.22296]
[1778011550473,56.31,81622.65,0.1,0.0086,1e-05,1.22055]
[1778011555511,56.31,81619.07,0.1,0.00857,1e-05,1.21683]
[1778011557527,56.31,81631.57,0.1,0.00867,1e-05,1.22933]
[1778011562557,56.31,81634.3,0.1,0.00869,1e-05,1.23183]
[1778011563675,56.31,81634.43,0.1,0.00869,1e-05,1.23191]
[1778011563685,56.31,81633.63,0.1,0.00868,1e-05,1.2311]
[1778011565845,56.31,81633.63,0.1,0.00868,1e-05,1.23105]
[1778011565930,56.3,81633.93,0.1,0.00869,1e-05,1.23125]
[1778011571237,56.3,81634.87,0.1,0.00869,1e-05,1.23195]
[1778011576655,56.3,81633.77,0.1,0.00868,1e-05,1.23059]
[1778011581690,56.3,81634.02,0.1,0.00868,1e-05,1.23059]
[1778011586725,56.3,81635.28,0.1,0.00869,1e-05,1.23164]
[1778011591377,56.3,81611.42,0.1,0.00848,1e-05,1.20562]
[1778011596796,56.3,81601.46,0.1,0.00841,1e-05,1.19574]
[1778011601830,56.3,81602.51,0.1,0.00841,1e-05,1.19678]
[1778011606865,56.3,81605.13,0.1,0.00844,1e-05,1.19937]
[1778011608880,56.3,81592.33,0.1,0.00834,1e-05,1.18676]
[1778011609889,56.3,81578.09,0.1,0.00823,1e-05,1.17285]
[1778011614924,56.3,81573.33,0.1,0.00819,1e-05,1.16824]
[1778011619958,56.3,81561.07,0.1,0.0081,1e-05,1.15641]
[1778011621587,56.3,81547.32,0.1,0.00799,1e-05,1.14327]
[1778011624995,56.3,81532.53,0.1,0.00788,1e-05,1.12927]
[1778011629025,56.3,81514.4,0.1,0.00775,1e-05,1.1123]
[1778011634061,56.3,81504.52,0.1,0.00768,1e-05,1.10314]
[1778011636074,56.3,81487.72,0.1,0.00756,1e-05,1.0877]
[1778011641109,56.3,81474.99,0.1,0.00747,1e-05,1.07613]
[1778011646147,56.3,81472.27,0.1,0.00745,1e-05,1.07367]
[1778011648161,56.3,81486.23,0.1,0.00755,1e-05,1.08634]
[1778011653195,56.3,81497.32,0.1,0.00762,1e-05,1.09472]
[1778011658230,56.3,81510.15,0.1,0.00771,1e-05,1.10656]
[1778011663266,56.3,81521.83,0.1,0.00779,1e-05,1.11742]
[1778011668300,56.3,81523.7,0.1,0.00781,1e-05,1.11917]
[1778011673338,56.3,81511.03,0.1,0.00772,1e-05,1.10738]
[1778011678370,56.3,81516.59,0.1,0.00776,1e-05,1.11254]
[1778011683405,56.3,81523.74,0.1,0.00781,1e-05,1.11921]
[1778011688440,56.3,81529.53,0.1,0.00785,1e-05,1.12464]
[1778011693475,56.3,81530.87,0.1,0.00786,1e-05,1.12589]
[1778011699517,56.3,81535.5,0.1,0.00789,1e-05,1.13025]
[1778011704551,56.3,81543.93,0.1,0.00796,1e-05,1.13822]
[1778011709072,56.3,81552.37,0.1,0.00802,1e-05,1.14625]
[1778011709610,56.3,81553.33,0.1,0.00803,1e-05,1.14716]
[1778011710476,56.3,81553.33,0.1,0.00803,1e-05,1.14716]
[1778011710613,56.3,81624.43,0.1,0.00857,1e-05,1.21667]
[1778011711607,56.29,81655.91,0.1,0.00881,1e-05,1.2465]
[1778011716642,56.29,81654.34,0.1,0.0088,1e-05,1.24458]
[1778011721677,56.29,81646.74,0.1,0.00873,1e-05,1.23649]
[1778011723690,56.29,81619.48,0.1,0.00851,1e-05,1.20896]
[1778011728726,56.29,81611.36,0.1,0.00845,1e-05,1.20088]
[1778011733761,56.29,81608.91,0.1,0.00843,1e-05,1.19844]
[1778011738802,56.29,81607.98,0.1,0.00842,1e-05,1.19752]
[1778011743831,56.29,81606.12,0.1,0.00841,1e-05,1.19568]
[1778011748866,56.29,81599.79,0.1,0.00836,1e-05,1.18945]
[1778011753901,56.29,81597.59,0.1,0.00834,1e-05,1.18729]
[1778011758936,56.29,81596.88,0.1,0.00834,1e-05,1.18659]
[1778011763971,56.29,81596.07,0.1,0.00833,1e-05,1.18579]
[1778011769006,56.29,81598.22,0.1,0.00835,1e-05,1.18791]
[1778011774042,56.29,81600.43,0.1,0.00835,1e-05,1.18819]
[1778011779076,56.29,81599.48,0.1,0.00835,1e-05,1.18726]
[1778011784111,56.29,81596.23,0.1,0.00832,1e-05,1.18407]
[1778011790153,56.29,81595.6,0.1,0.00832,1e-05,1.18346]
[1778011795187,56.29,81604.34,0.1,0.00838,1e-05,1.19204]
[1778011799217,56.29,81617.71,0.1,0.00849,1e-05,1.20527]
[1778011804251,56.29,81615.57,0.1,0.00847,1e-05,1.20309]
[1778011809287,56.29,81613.93,0.1,0.00846,1e-05,1.20141]
[1778011814323,56.29,81613.55,0.1,0.00845,1e-05,1.20097]
[1778011820369,56.29,81611.56,0.1,0.00844,1e-05,1.19894]
[1778011825403,56.29,81611.08,0.1,0.00843,1e-05,1.19841]
[1778011830439,56.29,81607.4,0.1,0.0084,1e-05,1.19473]
[1778011834471,56.29,81626.23,0.1,0.00854,1e-05,1.2115]
[1778011839505,56.28,81631.94,0.1,0.00858,1e-05,1.21702]
[1778011845548,56.28,81634.87,0.1,0.0086,1e-05,1.21972]
[1778011852596,56.28,81636.51,0.1,0.00861,1e-05,1.2211]
[1778011857631,56.28,81638.77,0.1,0.00863,1e-05,1.22318]
[1778011862667,56.28,81645.63,0.1,0.00868,1e-05,1.22989]
[1778011867708,56.27,81648.08,0.1,0.0087,1e-05,1.2321]
[1778011872741,56.27,81634.45,0.1,0.00859,1e-05,1.2181]
[1778011877778,56.27,81632.91,0.1,0.00858,1e-05,1.21644]
[1778011882814,56.27,81638.6,0.1,0.00862,1e-05,1.22204]
[1778011887848,56.27,81640.39,0.1,0.00864,1e-05,1.22369]
[1778011892885,56.27,81643.02,0.1,0.00864,1e-05,1.22427]
[1778011897923,56.27,81641.46,0.1,0.00863,1e-05,1.22255]
[1778011901955,56.27,81659.63,0.1,0.00877,1e-05,1.2408]
[1778011905979,56.26,81672.2,0.1,0.00887,1e-05,1.2534]
[1778011911015,56.26,81674.68,0.1,0.00889,1e-05,1.25548]
[1778011916053,56.26,81674.52,0.1,0.00888,1e-05,1.25486]
[1778011921089,56.25,81670.32,0.1,0.00885,1e-05,1.25017]
[1778011926122,56.25,81667.85,0.1,0.00882,1e-05,1.24732]
[1778011931158,56.25,81670.12,0.1,0.00884,1e-05,1.24935]
[1778011937200,56.25,81662.47,0.1,0.00878,1e-05,1.24123]
[1778011942235,56.24,81659.97,0.1,0.00875,1e-05,1.23848]
[1778011947271,56.24,81655.75,0.1,0.00872,1e-05,1.23398]
[1778011952305,56.24,81656.03,0.1,0.00871,1e-05,1.23213]
[1778011957340,56.24,81655.75,0.1,0.0087,1e-05,1.23166]
[1778011962375,56.24,81657.74,0.1,0.00872,1e-05,1.23348]
[1778011967412,56.24,81653.78,0.1,0.00868,1e-05,1.22926]
[1778011972446,56.24,81652.07,0.1,0.00867,1e-05,1.22734]
[1778011977482,56.23,81650.16,0.1,0.00865,1e-05,1.22523]
[1778011982515,56.23,81649.53,0.1,0.00864,1e-05,1.2244]
[1778011987553,56.23,81651.04,0.1,0.00866,1e-05,1.22573]
[1778011992589,56.23,81649.92,0.1,0.00864,1e-05,1.22438]
[1778011997624,56.23,81649.04,0.1,0.00864,1e-05,1.22329]
[1778012002658,56.23,81655.45,0.1,0.00869,1e-05,1.22954]
[1778012007693,56.22,81668.5,0.1,0.00879,1e-05,1.24247]
[1778012012740,56.22,81700.8,0.1,0.00904,1e-05,1.27348]
[1778012017773,56.2,81707.67,0.1,0.00908,1e-05,1.27856]
[1778012019792,56.19,81728.96,0.1,0.00924,1e-05,1.29948]
[1778012023819,56.16,81711.89,0.1,0.00906,1e-05,1.27689]
[1778012028855,56.15,81708.01,0.1,0.00903,1e-05,1.27231]
[1778012033889,56.14,81705.12,0.1,0.00899,1e-05,1.26801]
[1778012038924,56.14,81695.85,0.1,0.00891,1e-05,1.258]
[1778012042954,56.14,81681.01,0.1,0.00879,1e-05,1.24251]
[1778012047988,56.14,81671.39,0.1,0.00871,1e-05,1.23249]
[1778012053036,56.13,81670.04,0.1,0.0087,1e-05,1.23093]
[1778012058071,56.13,81668.01,0.1,0.00868,1e-05,1.22874]
[1778012063106,56.13,81683.54,0.1,0.0088,1e-05,1.24435]
[1778012068141,56.13,81685.75,0.1,0.00882,1e-05,1.2463]
[1778012073177,56.13,81684.75,0.1,0.00879,1e-05,1.243]
[1778012076196,56.13,81670.87,0.1,0.00868,1e-05,1.2287]
[1778012081232,56.12,81669.13,0.1,0.00867,1e-05,1.22676]
[1778012086267,56.12,81669.08,0.1,0.00866,1e-05,1.22656]
[1778012091302,56.12,81664.28,0.1,0.00862,1e-05,1.22159]
[1778012096337,56.12,81664.41,0.1,0.00862,1e-05,1.22163]
[1778012101403,56.12,81643.7,0.1,0.00846,1e-05,1.20085]
[1778012102386,56.12,81622.89,0.1,0.0083,1e-05,1.1803]
[1778012103388,56.12,81610.86,0.1,0.00821,1e-05,1.16855]
[1778012106411,56.12,81593.64,0.1,0.00807,1e-05,1.1519]
[1778012111445,56.12,81589.17,0.1,0.00804,1e-05,1.14761]
[1778012116482,56.12,81589.83,0.1,0.00805,1e-05,1.14824]
[1778012121560,56.12,81588.94,0.1,0.00804,1e-05,1.14738]
[1778012122558,56.12,81618.97,0.1,0.00827,1e-05,1.17646]
[1778012127593,56.12,81628.01,0.1,0.00834,1e-05,1.18533]
[1778012132629,56.12,81631.25,0.1,0.00835,1e-05,1.18663]
[1778012137664,56.12,81623.3,0.1,0.00829,1e-05,1.17882]
[1778012144715,56.12,81627.63,0.1,0.00832,1e-05,1.18307]
[1778012148194,56.12,81621.93,0.1,0.00828,1e-05,1.17748]
[1778012148779,56.12,81621.93,0.1,0.00828,1e-05,1.17748]
[1778012154785,56.12,81625.09,0.1,0.0083,1e-05,1.18058]
[1778012159819,56.12,81626.06,0.1,0.00831,1e-05,1.18153]
[1778012163857,56.12,81603.76,0.1,0.00814,1e-05,1.1598]
[1778012168892,56.12,81598.2,0.1,0.0081,1e-05,1.15444]
[1778012173929,56.12,81604.12,0.1,0.00814,1e-05,1.16015]
[1778012178964,56.12,81608.35,0.1,0.00817,1e-05,1.16425]
[1778012183998,56.12,81606.98,0.1,0.00816,1e-05,1.16292]
[1778012189033,56.12,81608.35,0.1,0.00817,1e-05,1.16425]
[1778012192054,56.12,81596.92,0.1,0.00807,1e-05,1.15136]
[1778012197089,56.12,81592.2,0.1,0.00804,1e-05,1.14683]
[1778012202124,56.12,81592.17,0.1,0.00804,1e-05,1.1468]
[1778012207159,56.12,81587.67,0.1,0.008,1e-05,1.14249]
[1778012212196,56.12,81590.96,0.1,0.00803,1e-05,1.14564]
[1778012217232,56.12,81587.51,0.1,0.008,1e-05,1.14234]
[1778012222266,56.12,81585.65,0.1,0.00799,1e-05,1.14057]
[1778012227301,56.12,81585.97,0.1,0.00799,1e-05,1.14087]
[1778012232336,56.12,81586.98,0.1,0.008,1e-05,1.14183]
[1778012237371,56.12,81584.34,0.1,0.00798,1e-05,1.13932]
[1778012242405,56.12,81586.55,0.1,0.008,1e-05,1.14142]
[1778012247442,56.12,81587.63,0.1,0.008,1e-05,1.14246]
[1778012252477,56.12,81590.2,0.1,0.00801,1e-05,1.14307]
[1778012256095,56.12,81606.54,0.1,0.00813,1e-05,1.15878]
[1778012261540,56.12,81607.48,0.1,0.00814,1e-05,1.15969]
[1778012266575,56.12,81606.63,0.1,0.00814,1e-05,1.15887]
[1778012271610,56.12,81606.52,0.1,0.00813,1e-05,1.15876]
[1778012276646,56.12,81611.77,0.1,0.00817,1e-05,1.16384]
[1778012281681,56.12,81613.16,0.1,0.00818,1e-05,1.16519]
[1778012286716,56.12,81616.44,0.1,0.00821,1e-05,1.16838]
[1778012292757,56.12,81618.92,0.1,0.00823,1e-05,1.1708]
[1778012297792,56.12,81623.49,0.1,0.00826,1e-05,1.17526]
[1778012302827,56.12,81611.49,0.1,0.00817,1e-05,1.16357]
[1778012305854,56.12,81598.44,0.1,0.00807,1e-05,1.15097]
[1778012310889,56.12,81590.62,0.1,0.00801,1e-05,1.14348]
[1778012315925,56.12,81586.05,0.1,0.00797,1e-05,1.13728]
[1778012320960,56.12,81580.49,0.1,0.00793,1e-05,1.132]
[1778012325994,56.12,81576.14,0.1,0.00789,1e-05,1.12788]
[1778012331029,56.12,81577.58,0.1,0.0079,1e-05,1.12924]
[1778012336064,56.12,81574.41,0.1,0.00788,1e-05,1.12624]
[1778012341099,56.12,81574.85,0.1,0.00788,1e-05,1.12666]
[1778012346133,56.12,81574.95,0.1,0.00788,1e-05,1.12675]
[1778012351169,56.12,81575.22,0.1,0.00789,1e-05,1.12701]
[1778012356204,56.12,81566.38,0.1,0.00782,1e-05,1.11868]
[1778012361239,56.12,81555.66,0.1,0.00774,1e-05,1.10865]
[1778012365267,56.12,81540.7,0.1,0.00763,1e-05,1.09477]
[1778012370302,56.12,81534.77,0.1,0.00759,1e-05,1.08931]
[1778012375338,56.12,81529.18,0.1,0.00754,1e-05,1.08242]
[1778012376349,56.12,81548.74,0.1,0.00768,1e-05,1.10042]
[1778012377355,56.12,81564.06,0.1,0.00779,1e-05,1.1147]
[1778012379369,56.12,81578.98,0.1,0.0079,1e-05,1.12874]
[1778012384406,56.12,81586.99,0.1,0.00796,1e-05,1.13634]
[1778012389438,56.12,81585.02,0.1,0.00795,1e-05,1.13447]
[1778012394473,56.12,81584.63,0.1,0.00794,1e-05,1.1341]
[1778012399508,56.12,81584.1,0.1,0.00794,1e-05,1.1336]
[1778012404544,56.12,81579.07,0.1,0.0079,1e-05,1.12883]
[1778012409579,56.12,81574.57,0.1,0.00787,1e-05,1.12458]
[1778012414614,56.12,81579.44,0.1,0.00791,1e-05,1.12918]
[1778012420667,56.12,81578.7,0.1,0.0079,1e-05,1.12848]
[1778012425702,56.12,81568.43,0.1,0.00782,1e-05,1.1188]
[1778012430736,56.12,81567.32,0.1,0.00782,1e-05,1.11775]
[1778012435771,56.12,81567.24,0.1,0.0078,1e-05,1.11587]
[1778012440806,56.12,81566.55,0.1,0.0078,1e-05,1.11522]
[1778012445841,56.12,81569.28,0.1,0.00782,1e-05,1.11778]
[1778012450875,56.12,81570.67,0.1,0.00783,1e-05,1.11909]
[1778012455911,56.12,81570.76,0.1,0.00783,1e-05,1.11917]
[1778012460947,56.12,81570.67,0.1,0.00783,1e-05,1.11909]
[1778012465984,56.12,81570.07,0.1,0.00782,1e-05,1.11852]
[1778012471017,56.12,81556.62,0.1,0.00773,1e-05,1.10595]
[1778012476058,56.12,81551.37,0.1,0.00769,1e-05,1.10107]
[1778012481092,56.12,81557.45,0.1,0.00773,1e-05,1.10672]
[1778012486126,56.12,81560.13,0.1,0.00775,1e-05,1.10922]
[1778012491161,56.12,81563.81,0.1,0.00777,1e-05,1.11085]
[1778012497204,56.12,81565.91,0.1,0.00778,1e-05,1.11282]
[1778012502239,56.12,81566.49,0.1,0.00779,1e-05,1.11336]
[1778012507273,56.12,81554.67,0.1,0.0077,1e-05,1.10234]
[1778012512308,56.12,81545.51,0.1,0.00763,1e-05,1.09386]
[1778012517343,56.12,81534.32,0.1,0.00755,1e-05,1.08358]
[1778012522378,56.12,81534.54,0.1,0.00755,1e-05,1.08378]
[1778012527413,56.12,81541.93,0.1,0.00761,1e-05,1.09056]
[1778012532448,56.12,81539.75,0.1,0.00759,1e-05,1.08856]
[1778012537483,56.12,81539.4,0.1,0.00759,1e-05,1.08824]
[1778012541512,56.12,81553.36,0.1,0.00769,1e-05,1.10112]
[1778012546546,56.12,81564.49,0.1,0.00777,1e-05,1.11149]
[1778012551582,56.12,81567.77,0.1,0.00778,1e-05,1.11275]
[1778012556617,56.12,81557.26,0.1,0.00771,1e-05,1.10295]
[1778012561652,56.12,81560.42,0.1,0.00773,1e-05,1.10589]
[1778012566688,56.12,81572.9,0.1,0.00782,1e-05,1.11756]
[1778012569708,56.12,81585.78,0.1,0.00792,1e-05,1.12971]
[1778012572732,56.12,81598.63,0.1,0.00801,1e-05,1.14194]
[1778012577764,56.12,81601.54,0.1,0.00803,1e-05,1.14472]
[1778012580786,56.12,81613.93,0.1,0.00813,1e-05,1.15664]
[1778012585821,56.12,81618.0,0.1,0.00816,1e-05,1.16058]
[1778012588421,56.12,81603.35,0.1,0.00805,1e-05,1.14646]
[1778012593878,56.12,81604.57,0.1,0.00806,1e-05,1.14763]
[1778012598921,56.12,81605.01,0.1,0.00806,1e-05,1.14805]
[1778012601935,56.12,81590.91,0.1,0.00795,1e-05,1.13458]
[1778012604954,56.12,81572.34,0.1,0.00782,1e-05,1.11703]
[1778012609994,56.12,81569.84,0.1,0.0078,1e-05,1.11469]
[1778012615030,56.12,81569.92,0.1,0.00779,1e-05,1.11296]
[1778012617045,56.12,81556.56,0.1,0.00769,1e-05,1.10051]
[1778012622080,56.12,81556.17,0.1,0.00769,1e-05,1.10015]
[1778012626115,56.12,81579.63,0.1,0.00786,1e-05,1.12208]
[1778012631143,56.12,81586.34,0.1,0.00791,1e-05,1.12841]
[1778012636177,56.12,81588.66,0.1,0.00792,1e-05,1.13061]
[1778012641213,56.12,81584.41,0.1,0.00789,1e-05,1.12659]
[1778012646247,56.12,81576.72,0.1,0.00784,1e-05,1.11934]
[1778012651281,56.12,81563.46,0.1,0.00774,1e-05,1.10692]
[1778012656318,56.12,81559.29,0.1,0.00771,1e-05,1.10304]
[1778012661353,56.12,81563.55,0.1,0.00774,1e-05,1.10701]
[1778012666388,56.12,81558.87,0.1,0.00771,1e-05,1.10265]
[1778012671423,56.12,81547.51,0.1,0.00761,1e-05,1.09036]
[1778012676458,56.12,81549.08,0.1,0.00762,1e-05,1.0918]
[1778012681493,56.12,81550.2,0.1,0.00763,1e-05,1.09284]
[1778012686528,56.12,81551.37,0.1,0.00764,1e-05,1.09392]
[1778012691563,56.12,81553.34,0.1,0.00765,1e-05,1.09574]
[1778012696598,56.12,81554.1,0.1,0.00766,1e-05,1.09644]
[1778012701633,56.12,81558.83,0.1,0.00769,1e-05,1.10082]
[1778012706668,56.12,81549.89,0.1,0.00763,1e-05,1.09255]
[1778012711703,56.12,81549.7,0.1,0.00763,1e-05,1.09237]
[1778012716738,56.12,81545.85,0.1,0.0076,1e-05,1.08883]
[1778012721773,56.12,81548.16,0.1,0.00762,1e-05,1.09096]
[1778012726810,56.12,81557.3,0.1,0.00768,1e-05,1.0994]
[1778012731659,56.12,81560.68,0.1,0.00771,1e-05,1.10254]
[1778012731844,56.12,81561.19,0.1,0.0077,1e-05,1.10122]
[1778012736878,56.12,81564.84,0.1,0.00772,1e-05,1.10461]
[1778012740082,56.12,81566.14,0.1,0.00773,1e-05,1.10582]
[1778012740906,56.12,81568.78,0.1,0.00775,1e-05,1.10828]
[1778012745941,56.12,81579.63,0.1,0.00783,1e-05,1.11844]
[1778012750978,56.12,81580.2,0.1,0.00784,1e-05,1.11898]
[1778012753997,56.12,81594.09,0.1,0.00794,1e-05,1.13211]
[1778012759629,56.12,81587.42,0.1,0.00789,1e-05,1.12579]
[1778012765125,56.12,81587.86,0.1,0.00789,1e-05,1.1262]
[1778012771120,56.12,81593.85,0.1,0.00794,1e-05,1.13188]
[1778012774142,56.12,81608.77,0.1,0.00805,1e-05,1.14612]
[1778012779772,56.12,81603.62,0.1,0.00801,1e-05,1.14119]
[1778012783204,56.12,81590.09,0.1,0.00791,1e-05,1.12831]
[1778012788241,56.12,81582.43,0.1,0.00785,1e-05,1.12108]
[1778012793276,56.12,81574.24,0.1,0.00778,1e-05,1.11158]
[1778012794283,56.12,81562.13,0.1,0.00769,1e-05,1.10029]
[1778012799918,56.12,81553.16,0.1,0.00763,1e-05,1.092]
[1778012805370,56.12,81552.82,0.1,0.00763,1e-05,1.09168]
[1778012808374,56.12,81544.89,0.1,0.00757,1e-05,1.08439]
[1778012808409,56.12,81551.99,0.1,0.00762,1e-05,1.09092]
[1778012809816,56.12,81551.99,0.1,0.00762,1e-05,1.09092]
[1778012809843,56.12,81553.67,0.1,0.00763,1e-05,1.09247]
[1778012815431,56.12,81558.45,0.1,0.00767,1e-05,1.09688]
[1778012820466,56.12,81561.31,0.1,0.00769,1e-05,1.09953]
[1778012825501,56.12,81560.83,0.1,0.00768,1e-05,1.09909]
[1778012830536,56.12,81544.99,0.1,0.00757,1e-05,1.08448]
[1778012835573,56.12,81557.18,0.1,0.00766,1e-05,1.09571]
[1778012839600,56.12,81574.64,0.1,0.00778,1e-05,1.11195]
[1778012844640,56.12,81574.98,0.1,0.00779,1e-05,1.11227]
[1778012849674,56.12,81567.19,0.1,0.00773,1e-05,1.105]
[1778012854709,56.12,81571.4,0.1,0.00775,1e-05,1.10712]
[1778012859744,56.12,81571.02,0.1,0.00774,1e-05,1.10676]
[1778012864779,56.12,81568.87,0.1,0.00773,1e-05,1.10476]
[1778012869815,56.12,81558.96,0.1,0.00766,1e-05,1.09556]
[1778012874848,56.12,81560.44,0.1,0.00767,1e-05,1.09693]
[1778012877870,56.12,81544.44,0.1,0.00755,1e-05,1.0822]
[1778012882933,56.12,81543.18,0.1,0.00754,1e-05,1.08105]
[1778012887944,56.12,81543.89,0.1,0.00755,1e-05,1.0817]
[1778012892979,56.12,81542.54,0.1,0.00754,1e-05,1.08047]
[1778012898014,56.12,81542.6,0.1,0.00754,1e-05,1.08052]
[1778012903049,56.12,81538.36,0.1,0.00751,1e-05,1.07665]
[1778012908084,56.12,81531.32,0.1,0.00746,1e-05,1.07025]
[1778012913120,56.12,81534.18,0.1,0.00747,1e-05,1.07108]
[1778012918154,56.12,81534.74,0.1,0.00747,1e-05,1.07159]
[1778012923188,56.12,81531.98,0.1,0.00745,1e-05,1.06909]
[1778012929231,56.12,81524.73,0.1,0.0074,1e-05,1.06253]
[1778012934265,56.12,81524.93,0.1,0.0074,1e-05,1.06271]
[1778012939301,56.12,81529.9,0.1,0.00744,1e-05,1.0672]
[1778012944336,56.12,81530.4,0.1,0.00744,1e-05,1.06766]
[1778012949372,56.12,81531.06,0.1,0.00745,1e-05,1.06825]
[1778012954406,56.12,81527.57,0.1,0.00742,1e-05,1.0651]
[1778012959441,56.12,81529.48,0.1,0.00743,1e-05,1.06682]
[1778012964477,56.12,81531.75,0.1,0.00745,1e-05,1.06888]
[1778012969511,56.12,81530.73,0.1,0.00744,1e-05,1.06795]
[1778012974548,56.12,81523.94,0.1,0.00738,1e-05,1.06007]
[1778012979583,56.12,81522.83,0.1,0.00738,1e-05,1.05907]
[1778012984619,56.12,81520.28,0.1,0.00736,1e-05,1.05678]
[1778012989654,56.12,81514.88,0.1,0.00732,1e-05,1.05194]
[1778012994688,56.12,81523.94,0.1,0.00738,1e-05,1.06007]
[1778012999723,56.12,81529.17,0.1,0.00742,1e-05,1.06479]
[1778013004758,56.12,81531.64,0.1,0.00744,1e-05,1.06702]
[1778013009793,56.12,81529.6,0.1,0.00742,1e-05,1.06517]
[1778013012815,56.12,81515.17,0.1,0.00732,1e-05,1.0522]
[1778013017850,56.12,81517.11,0.1,0.00734,1e-05,1.05393]
[1778013022885,56.12,81530.37,0.1,0.00743,1e-05,1.06587]
[1778013027920,56.12,81531.45,0.1,0.00744,1e-05,1.06685]
[1778013032955,56.12,81527.97,0.1,0.0074,1e-05,1.06195]
[1778013037990,56.12,81527.53,0.1,0.0074,1e-05,1.06155]
[1778013043025,56.12,81532.61,0.1,0.00743,1e-05,1.06614]
[1778013048060,56.12,81532.45,0.1,0.00743,1e-05,1.066]
[1778013053096,56.12,81533.6,0.1,0.00744,1e-05,1.06704]
[1778013058130,56.12,81535.04,0.1,0.00745,1e-05,1.06834]
[1778013063165,56.12,81543.86,0.1,0.00751,1e-05,1.07636]
[1778013068200,56.12,81539.54,0.1,0.00748,1e-05,1.07243]
[1778013073235,56.12,81540.81,0.1,0.00749,1e-05,1.07358]
[1778013078272,56.12,81543.3,0.1,0.00751,1e-05,1.07585]
[1778013083305,56.12,81544.87,0.1,0.00752,1e-05,1.07728]
[1778013088339,56.12,81546.69,0.1,0.00753,1e-05,1.07894]
[1778013093375,56.12,81547.43,0.1,0.00753,1e-05,1.07785]
[1778013098410,56.12,81547.44,0.1,0.00753,1e-05,1.07785]
[1778013103445,56.12,81549.76,0.1,0.00754,1e-05,1.07997]
[1778013108480,56.12,81549.69,0.1,0.00754,1e-05,1.07991]
[1778013113515,56.12,81533.49,0.1,0.00743,1e-05,1.06518]
[1778013118551,56.12,81529.97,0.1,0.0074,1e-05,1.062]
[1778013123588,56.12,81529.53,0.1,0.0074,1e-05,1.0616]
[1778013128619,56.12,81525.71,0.1,0.00737,1e-05,1.05816]
[1778013133656,56.12,81525.16,0.1,0.00737,1e-05,1.05767]
[1778013136678,56.12,81511.7,0.1,0.00727,1e-05,1.04562]
[1778013142312,56.12,81508.66,0.1,0.00725,1e-05,1.04292]
[1778013147754,56.12,81507.56,0.1,0.00725,1e-05,1.04194]
[1778013153011,56.12,81514.67,0.1,0.00728,1e-05,1.04654]
[1778013153053,56.12,81547.53,0.1,0.00751,1e-05,1.07617]
[1778013154314,56.12,81547.53,0.1,0.00751,1e-05,1.07617]
[1778013154339,56.12,81607.51,0.1,0.00795,1e-05,1.13202]
[1778013159861,56.12,81606.51,0.1,0.00795,1e-05,1.13107]
[1778013164896,56.12,81607.08,0.1,0.00795,1e-05,1.13161]
[1778013169931,56.12,81606.03,0.1,0.00794,1e-05,1.13062]
[1778013174966,56.12,81613.9,0.1,0.008,1e-05,1.13811]
[1778013180001,56.12,81617.8,0.1,0.00803,1e-05,1.14184]
[1778013185040,56.12,81619.64,0.1,0.00804,1e-05,1.1436]
[1778013190072,56.12,81628.17,0.1,0.00811,1e-05,1.1518]
[1778013195106,56.12,81637.71,0.1,0.00818,1e-05,1.16103]
[1778013200141,56.12,81642.29,0.1,0.00822,1e-05,1.16549]
[1778013205176,56.12,81639.41,0.1,0.00819,1e-05,1.16268]
[1778013210211,56.12,81640.2,0.1,0.0082,1e-05,1.16345]
[1778013214241,56.12,81661.59,0.1,0.00835,1e-05,1.18251]
[1778013219275,56.12,81666.97,0.1,0.0084,1e-05,1.18782]
[1778013223303,56.12,81652.33,0.1,0.00828,1e-05,1.17341]
[1778013228338,56.12,81654.28,0.1,0.0083,1e-05,1.17532]
[1778013230352,56.12,81637.51,0.1,0.00817,1e-05,1.15897]
[1778013235390,56.12,81636.29,0.1,0.00816,1e-05,1.15779]
[1778013241435,56.12,81630.46,0.1,0.00811,1e-05,1.15215]
[1778013246467,56.12,81631.33,0.1,0.00812,1e-05,1.15299]
[1778013251505,56.12,81631.6,0.1,0.00812,1e-05,1.15325]
[1778013255532,56.12,81645.97,0.1,0.00823,1e-05,1.1672]
[1778013260566,56.12,81652.76,0.1,0.00828,1e-05,1.17383]
[1778013265601,56.12,81651.02,0.1,0.00827,1e-05,1.17213]
[1778013270639,56.12,81644.28,0.1,0.00822,1e-05,1.16555]
[1778013275673,56.12,81638.4,0.1,0.00816,1e-05,1.15797]
[1778013280710,56.12,81640.72,0.1,0.00818,1e-05,1.16022]
[1778013285744,56.12,81637.79,0.1,0.00816,1e-05,1.15738]
[1778013290778,56.12,81638.33,0.1,0.00816,1e-05,1.1579]
[1778013295814,56.12,81639.44,0.1,0.00817,1e-05,1.15897]
[1778013300849,56.12,81634.58,0.1,0.00813,1e-05,1.15427]
[1778013305900,56.12,81631.26,0.1,0.00811,1e-05,1.15107]
[1778013310935,56.12,81634.54,0.1,0.00813,1e-05,1.15423]
[1778013315970,56.12,81636.91,0.1,0.00815,1e-05,1.15652]
[1778013321005,56.12,81635.18,0.1,0.00814,1e-05,1.15485]
[1778013326040,56.12,81624.63,0.1,0.00806,1e-05,1.14469]
[1778013331075,56.12,81624.83,0.1,0.00805,1e-05,1.14303]
[1778013336110,56.12,81629.82,0.1,0.00808,1e-05,1.14782]
[1778013341147,56.12,81635.84,0.1,0.00813,1e-05,1.15362]
[1778013346181,56.12,81628.73,0.1,0.00807,1e-05,1.14677]
[1778013351215,56.12,81627.98,0.1,0.00807,1e-05,1.14605]
[1778013356252,56.12,81627.91,0.1,0.00807,1e-05,1.14598]
[1778013361287,56.12,81625.6,0.1,0.00805,1e-05,1.14377]
[1778013366321,56.12,81630.64,0.1,0.00809,1e-05,1.14861]
[1778013372365,56.12,81635.38,0.1,0.00813,1e-05,1.15318]
[1778013374380,56.12,81650.45,0.1,0.00824,1e-05,1.16781]
[1778013379414,56.12,81641.17,0.1,0.00817,1e-05,1.15878]
[1778013384448,56.12,81645.48,0.1,0.0082,1e-05,1.16297]
[1778013389484,56.12,81645.91,0.1,0.00821,1e-05,1.16339]
[1778013392506,56.12,81634.45,0.1,0.00811,1e-05,1.15042]
[1778013397540,56.12,81631.3,0.1,0.00808,1e-05,1.14739]
[1778013402576,56.12,81629.86,0.1,0.00807,1e-05,1.146]
[1778013407610,56.12,81630.74,0.1,0.00808,1e-05,1.14685]
[1778013412645,56.12,81628.43,0.1,0.00806,1e-05,1.14463]
[1778013417680,56.12,81629.28,0.1,0.00807,1e-05,1.14545]
[1778013422715,56.12,81632.26,0.1,0.00809,1e-05,1.14831]
[1778013429764,56.12,81636.38,0.1,0.00812,1e-05,1.15228]
[1778013434799,56.12,81628.44,0.1,0.00806,1e-05,1.14464]
[1778013440841,56.12,81637.62,0.1,0.00813,1e-05,1.15348]
[1778013445876,56.12,81640.24,0.1,0.00815,1e-05,1.15601]
[1778013450911,56.12,81648.38,0.1,0.00821,1e-05,1.16391]
[1778013455948,56.12,81651.25,0.1,0.00822,1e-05,1.16483]
[1778013457961,56.12,81668.67,0.1,0.00836,1e-05,1.1819]
[1778013462996,56.12,81662.18,0.1,0.00831,1e-05,1.17552]
[1778013468032,56.12,81657.6,0.1,0.00827,1e-05,1.17103]
[1778013473069,56.12,81643.98,0.1,0.00817,1e-05,1.15777]
[1778013478104,56.12,81633.43,0.1,0.00809,1e-05,1.14758]
[1778013483140,56.12,81633.16,0.1,0.00808,1e-05,1.14732]
[1778013488173,56.12,81634.21,0.1,0.00809,1e-05,1.14833]
[1778013493210,56.12,81635.24,0.1,0.0081,1e-05,1.14932]
[1778013498243,56.12,81639.85,0.1,0.00813,1e-05,1.15377]
[1778013503280,56.12,81639.4,0.1,0.00813,1e-05,1.15334]
[1778013508316,56.12,81641.31,0.1,0.00815,1e-05,1.15518]
[1778013513350,56.12,81640.87,0.1,0.00813,1e-05,1.15289]
[1778013518385,56.12,81634.77,0.1,0.00808,1e-05,1.14701]
[1778013523420,56.12,81635.74,0.1,0.00809,1e-05,1.14795]
[1778013528456,56.12,81638.54,0.1,0.00811,1e-05,1.15064]
[1778013533492,56.12,81627.5,0.1,0.00803,1e-05,1.14004]
[1778013538526,56.12,81622.87,0.1,0.00799,1e-05,1.13561]
[1778013544568,56.12,81619.95,0.1,0.00797,1e-05,1.13283]
[1778013550610,56.12,81614.19,0.1,0.00793,1e-05,1.12735]
[1778013555645,56.12,81613.56,0.1,0.00792,1e-05,1.12676]
[1778013560111,56.12,81613.74,0.1,0.00792,1e-05,1.12693]
[1778013560680,56.12,81614.21,0.1,0.00793,1e-05,1.12737]
[1778013565715,56.12,81614.98,0.1,0.00793,1e-05,1.1281]
[1778013568590,56.12,81615.12,0.1,0.00793,1e-05,1.12824]
[1778013568669,56.12,81615.2,0.1,0.00793,1e-05,1.12831]
[1778013573772,56.12,81615.76,0.1,0.00793,1e-05,1.12701]
[1778013578807,56.12,81608.1,0.1,0.00787,1e-05,1.11976]
[1778013583842,56.12,81609.82,0.1,0.00788,1e-05,1.12139]
[1778013588877,56.12,81613.96,0.1,0.00791,1e-05,1.1253]
[1778013593913,56.12,81606.29,0.1,0.00786,1e-05,1.11806]
[1778013595926,56.12,81593.43,0.1,0.00776,1e-05,1.10599]
[1778013600961,56.12,81592.24,0.1,0.00775,1e-05,1.10488]
[1778013602975,56.12,81579.37,0.1,0.00766,1e-05,1.09293]
[1778013608017,56.12,81563.22,0.1,0.00754,1e-05,1.07807]
[1778013613049,56.12,81558.56,0.1,0.00751,1e-05,1.07382]
[1778013618084,56.12,81546.56,0.1,0.00742,1e-05,1.06293]
[1778013623119,56.12,81558.02,0.1,0.00751,1e-05,1.07333]
[1778013627146,56.12,81575.86,0.1,0.00763,1e-05,1.08968]
[1778013632183,56.12,81580.27,0.1,0.00765,1e-05,1.09196]
[1778013637218,56.12,81575.87,0.1,0.00762,1e-05,1.0879]
[1778013642253,56.12,81564.68,0.1,0.00754,1e-05,1.07763]
[1778013647288,56.12,81561.11,0.1,0.00752,1e-05,1.07437]
[1778013652324,56.12,81559.28,0.1,0.0075,1e-05,1.0727]
[1778013657359,56.12,81557.83,0.1,0.00749,1e-05,1.07138]
[1778013662394,56.12,81559.0,0.1,0.0075,1e-05,1.07245]
[1778013663401,56.12,81573.03,0.1,0.0076,1e-05,1.08529]
[1778013668436,56.12,81579.0,0.1,0.00764,1e-05,1.09079]
[1778013673472,56.12,81584.72,0.1,0.00769,1e-05,1.09608]
[1778013678507,56.12,81585.99,0.1,0.00769,1e-05,1.09726]
[1778013683541,56.12,81580.87,0.1,0.00766,1e-05,1.09252]
[1778013688576,56.12,81582.05,0.1,0.00767,1e-05,1.09361]
[1778013693611,56.12,81584.07,0.1,0.00767,1e-05,1.09368]
[1778013699653,56.12,81584.16,0.1,0.00767,1e-05,1.09376]
[1778013702674,56.12,81646.21,0.1,0.00813,1e-05,1.15245]
[1778013707709,56.12,81642.95,0.1,0.00811,1e-05,1.14931]
[1778013712745,56.12,81643.82,0.1,0.00811,1e-05,1.15015]
[1778013714760,56.12,81630.68,0.1,0.00801,1e-05,1.13753]
[1778013719795,56.12,81621.21,0.1,0.00794,1e-05,1.12851]
[1778013724851,56.12,81615.33,0.1,0.0079,1e-05,1.12293]
[1778013725869,56.12,81661.18,0.1,0.00825,1e-05,1.16699]
[1778013726865,56.12,81686.26,0.1,0.00844,1e-05,1.19169]
[1778013728881,56.12,81669.01,0.1,0.00831,1e-05,1.17466]
[1778013733917,56.12,81658.41,0.1,0.00823,1e-05,1.16429]
[1778013738960,56.12,81654.5,0.1,0.0082,1e-05,1.16049]
[1778013743991,56.12,81658.85,0.1,0.00823,1e-05,1.16472]
[1778013749026,56.12,81655.27,0.1,0.0082,1e-05,1.16124]
[1778013754062,56.12,81652.01,0.1,0.00816,1e-05,1.1562]
[1778013759096,56.12,81652.79,0.1,0.00817,1e-05,1.15695]
[1778013761479,56.12,81650.58,0.1,0.00815,1e-05,1.15481]
[1778013761599,56.12,81650.58,0.1,0.00815,1e-05,1.15481]
[1778013761984,56.12,81650.58,0.1,0.00815,1e-05,1.15481]
[1778013762119,56.12,81650.98,0.1,0.00816,1e-05,1.1552]
[1778013762343,56.12,81650.98,0.1,0.00816,1e-05,1.1552]
[1778013763125,56.12,81670.18,0.1,0.0083,1e-05,1.17391]
[1778013764059,56.12,81670.18,0.1,0.0083,1e-05,1.17391]
[1778013764132,56.12,81680.22,0.1,0.00838,1e-05,1.1838]
[1778013768159,56.12,81667.14,0.1,0.00828,1e-05,1.17093]
[1778013773194,56.12,81660.33,0.1,0.00823,1e-05,1.16428]
[1778013778230,56.12,81659.53,0.1,0.00822,1e-05,1.1635]
[1778013783264,56.12,81660.57,0.1,0.00823,1e-05,1.16452]
[1778013788299,56.12,81658.47,0.1,0.00821,1e-05,1.16247]
[1778013794341,56.12,81657.36,0.1,0.0082,1e-05,1.16139]
[1778013799376,56.12,81652.72,0.1,0.00817,1e-05,1.15689]
[1778013804411,56.12,81646.68,0.1,0.00812,1e-05,1.15104]
[1778013809446,56.12,81640.28,0.1,0.00807,1e-05,1.14488]
[1778013814487,56.12,81637.32,0.1,0.00804,1e-05,1.14018]
[1778013819517,56.12,81634.46,0.1,0.00802,1e-05,1.13744]
[1778013824552,56.12,81631.55,0.1,0.00799,1e-05,1.13466]
[1778013829587,56.12,81622.77,0.1,0.00793,1e-05,1.12631]
[1778013834623,56.12,81621.91,0.1,0.00792,1e-05,1.12549]
[1778013839656,56.12,81623.35,0.1,0.00793,1e-05,1.12686]
[1778013844692,56.12,81623.21,0.1,0.00793,1e-05,1.12673]
[1778013849728,56.12,81625.93,0.1,0.00795,1e-05,1.12931]
[1778013855773,56.12,81625.25,0.1,0.00795,1e-05,1.12866]
[1778013861816,56.12,81625.47,0.1,0.00795,1e-05,1.12887]
[1778013866848,56.12,81616.08,0.1,0.00788,1e-05,1.11998]
[1778013868485,56.12,81616.73,0.1,0.00788,1e-05,1.12059]
[1778013868862,56.12,81616.73,0.1,0.00788,1e-05,1.12059]
[1778013873897,56.12,81616.14,0.1,0.00787,1e-05,1.11821]
[1778013878932,56.12,81616.98,0.1,0.00787,1e-05,1.119]
[1778013883967,56.12,81618.73,0.1,0.00789,1e-05,1.12065]
[1778013890009,56.12,81618.99,0.1,0.00789,1e-05,1.1209]
[1778013895072,56.12,81617.7,0.1,0.00788,1e-05,1.11968]
[1778013900093,56.12,81616.28,0.1,0.00787,1e-05,1.11834]
[1778013906135,56.12,81619.4,0.1,0.00789,1e-05,1.12128]
[1778013911170,56.12,81621.3,0.1,0.00791,1e-05,1.12308]
[1778013915592,56.12,81614.57,0.1,0.00786,1e-05,1.11673]
[1778013916209,56.12,81612.86,0.1,0.00784,1e-05,1.11512]
[1778013921240,56.12,81613.31,0.1,0.00785,1e-05,1.11554]
[1778013926278,56.12,81614.48,0.1,0.00785,1e-05,1.11664]
[1778013931310,56.12,81616.77,0.1,0.00786,1e-05,1.11697]
[1778013936345,56.12,81614.82,0.1,0.00784,1e-05,1.11513]
[1778013939366,56.12,81598.82,0.1,0.00773,1e-05,1.10016]
[1778013943394,56.12,81585.6,0.1,0.00763,1e-05,1.08791]
[1778013948429,56.12,81580.85,0.1,0.0076,1e-05,1.08354]
[1778013953464,56.12,81575.12,0.1,0.00755,1e-05,1.07828]
[1778013958499,56.12,81572.0,0.1,0.00753,1e-05,1.07543]
[1778013963534,56.12,81566.52,0.1,0.00749,1e-05,1.07043]
[1778013968570,56.12,81564.66,0.1,0.00748,1e-05,1.06874]
[1778013974612,56.12,81567.33,0.1,0.0075,1e-05,1.07117]
[1778013979646,56.12,81569.57,0.1,0.00752,1e-05,1.07321]
[1778013984683,56.12,81565.26,0.1,0.00748,1e-05,1.06928]
[1778013989718,56.12,81562.23,0.1,0.00746,1e-05,1.06653]
[1778013994753,56.12,81565.07,0.1,0.00747,1e-05,1.06734]
[1778013997783,56.12,81563.43,0.1,0.00746,1e-05,1.06585]
[1778013998346,56.12,81563.43,0.1,0.00746,1e-05,1.06585]
[1778013997833,56.12,81558.91,0.1,0.00743,1e-05,1.06176]
[1778013998781,56.12,81558.91,0.1,0.00743,1e-05,1.06176]
[1778013999968,56.12,81558.91,0.1,0.00743,1e-05,1.06176]
[1778014000069,56.12,81556.11,0.1,0.00741,1e-05,1.05923]
[1778014005831,56.12,81554.99,0.1,0.0074,1e-05,1.05822]
[1778014010883,56.12,81553.46,0.1,0.00739,1e-05,1.05684]
[1778014015901,56.12,81547.59,0.1,0.00735,1e-05,1.05156]
[1778014020935,56.12,81553.59,0.1,0.00739,1e-05,1.05696]
[1778014025970,56.12,81553.13,0.1,0.00739,1e-05,1.05654]
[1778014031007,56.12,81554.78,0.1,0.0074,1e-05,1.05803]
[1778014036041,56.12,81557.66,0.1,0.00742,1e-05,1.06063]
[1778014041075,56.12,81563.19,0.1,0.00746,1e-05,1.06563]
[1778014046112,56.12,81557.5,0.1,0.00742,1e-05,1.06048]
[1778014051149,56.12,81558.73,0.1,0.00741,1e-05,1.05983]
[1778014056182,56.12,81552.28,0.1,0.00737,1e-05,1.05402]
[1778014061219,56.12,81547.54,0.1,0.00734,1e-05,1.04977]
[1778014066253,56.12,81550.24,0.1,0.00735,1e-05,1.05219]
[1778014071287,56.12,81549.21,0.1,0.00735,1e-05,1.05126]
[1778014076323,56.12,81553.65,0.1,0.00738,1e-05,1.05525]
[1778014081359,56.12,81553.74,0.1,0.00738,1e-05,1.05533]
[1778014086395,56.12,81549.33,0.1,0.00735,1e-05,1.05137]
[1778014091428,56.12,81541.86,0.1,0.0073,1e-05,1.04469]
[1778014096464,56.12,81542.45,0.1,0.0073,1e-05,1.04521]
[1778014101499,56.12,81542.93,0.1,0.0073,1e-05,1.04564]
[1778014106533,56.12,81544.65,0.1,0.00731,1e-05,1.04718]
[1778014111568,56.12,81544.32,0.1,0.0073,1e-05,1.04514]
[1778014116604,56.12,81542.81,0.1,0.00729,1e-05,1.04379]
[1778014121639,56.12,81543.69,0.1,0.0073,1e-05,1.04458]
[1778014126674,56.12,81544.27,0.1,0.0073,1e-05,1.04509]
[1778014131709,56.12,81545.95,0.1,0.00731,1e-05,1.04659]
[1778014136745,56.12,81553.97,0.1,0.00737,1e-05,1.05378]
[1778014141781,56.12,81551.96,0.1,0.00735,1e-05,1.05198]
[1778014147828,56.12,81552.74,0.1,0.00736,1e-05,1.05268]
[1778014152857,56.12,81548.89,0.1,0.00733,1e-05,1.04923]
[1778014155881,56.12,81534.15,0.1,0.00723,1e-05,1.03609]
[1778014160916,56.12,81533.27,0.1,0.00722,1e-05,1.03531]
[1778014162930,56.12,81547.82,0.1,0.00733,1e-05,1.04827]
[1778014167965,56.12,81553.54,0.1,0.00737,1e-05,1.0534]
[1778014174007,56.12,81552.91,0.1,0.00735,1e-05,1.05108]
[1778014179043,56.12,81552.35,0.1,0.00735,1e-05,1.05058]
[1778014184080,56.12,81558.42,0.1,0.00739,1e-05,1.05603]
[1778014189116,56.12,81555.95,0.1,0.00737,1e-05,1.05381]
[1778014194151,56.12,81558.87,0.1,0.00739,1e-05,1.05644]
[1778014199189,56.12,81561.01,0.1,0.00741,1e-05,1.05837]
[1778014204223,56.12,81562.72,0.1,0.00742,1e-05,1.05991]
[1778014209259,56.12,81563.61,0.1,0.00742,1e-05,1.06071]
[1778014214294,56.12,81560.28,0.1,0.0074,1e-05,1.05771]
[1778014219329,56.12,81564.8,0.1,0.00743,1e-05,1.06179]
[1778014224364,56.12,81574.87,0.1,0.0075,1e-05,1.07093]
[1778014228392,56.12,81587.17,0.1,0.00759,1e-05,1.08219]
[1778014233426,56.12,81582.94,0.1,0.00755,1e-05,1.07652]
[1778014238461,56.12,81584.47,0.1,0.00756,1e-05,1.07792]
[1778014244505,56.12,81584.93,0.1,0.00756,1e-05,1.07834]
[1778014250549,56.12,81584.71,0.1,0.00756,1e-05,1.07814]
[1778014255580,56.12,81592.68,0.1,0.00762,1e-05,1.08546]
[1778014260615,56.12,81601.2,0.1,0.00768,1e-05,1.09334]
[1778014266657,56.12,81596.32,0.1,0.00765,1e-05,1.08882]
[1778014271692,56.12,81588.88,0.1,0.00759,1e-05,1.08197]
[1778014277734,56.12,81581.98,0.1,0.00754,1e-05,1.07564]
[1778014282769,56.12,81584.06,0.1,0.00756,1e-05,1.07755]
[1778014287804,56.12,81585.07,0.1,0.00757,1e-05,1.07847]
[1778014292840,56.12,81587.3,0.1,0.00757,1e-05,1.07873]
[1778014297875,56.12,81589.06,0.1,0.00758,1e-05,1.08034]
[1778014302910,56.12,81589.2,0.1,0.00758,1e-05,1.08047]
[1778014307945,56.12,81589.34,0.1,0.00758,1e-05,1.0806]
[1778014316003,56.12,81591.6,0.1,0.0076,1e-05,1.08268]
[1778014321037,56.12,81591.35,0.1,0.0076,1e-05,1.08245]
[1778014326073,56.12,81591.42,0.1,0.0076,1e-05,1.08251]
[1778014331109,56.12,81589.45,0.1,0.00758,1e-05,1.0807]
[1778014339165,56.12,81589.98,0.1,0.00759,1e-05,1.08119]
[1778014344199,56.12,81587.17,0.1,0.00757,1e-05,1.07861]
[1778014349234,56.12,81587.22,0.1,0.00757,1e-05,1.07865]
[1778014355276,56.12,81586.87,0.1,0.00755,1e-05,1.07655]
[1778014360311,56.12,81576.02,0.1,0.00748,1e-05,1.06665]
[1778014365346,56.12,81576.19,0.1,0.00748,1e-05,1.06681]
[1778014370380,56.12,81574.78,0.1,0.00747,1e-05,1.06553]
[1778014375416,56.12,81572.05,0.1,0.00745,1e-05,1.06305]
[1778014380452,56.12,81574.57,0.1,0.00747,1e-05,1.06534]
[1778014385487,56.12,81574.21,0.1,0.00746,1e-05,1.06501]
[1778014389515,56.12,81589.48,0.1,0.00757,1e-05,1.07894]
[1778014394548,56.12,81588.22,0.1,0.00756,1e-05,1.07778]
[1778014400591,56.12,81587.34,0.1,0.00756,1e-05,1.07698]
[1778014405632,56.12,81586.55,0.1,0.00755,1e-05,1.07625]
[1778014411670,56.12,81586.09,0.1,0.00754,1e-05,1.07405]
[1778014416705,56.12,81585.58,0.1,0.00753,1e-05,1.07358]
[1778014422749,56.12,81587.28,0.1,0.00754,1e-05,1.07514]
[1778014427782,56.12,81587.49,0.1,0.00755,1e-05,1.07533]
[1778014432819,56.12,81587.02,0.1,0.00754,1e-05,1.0749]
[1778014437856,56.12,81593.94,0.1,0.00759,1e-05,1.08124]
[1778014442889,56.12,81594.8,0.1,0.0076,1e-05,1.08203]
[1778014448932,56.12,81595.42,0.1,0.0076,1e-05,1.0826]
[1778014453967,56.12,81593.07,0.1,0.00759,1e-05,1.08044]
[1778014460013,56.12,81593.78,0.1,0.00759,1e-05,1.0811]
[1778014466050,56.12,81592.31,0.1,0.00758,1e-05,1.07975]
[1778014471728,56.12,81589.29,0.1,0.00755,1e-05,1.07519]
[1778014477132,56.12,81588.55,0.1,0.00754,1e-05,1.07451]
[1778014482165,56.12,81590.62,0.1,0.00756,1e-05,1.07641]
[1778014487200,56.12,81592.69,0.1,0.00757,1e-05,1.07831]
[1778014492237,56.12,81591.45,0.1,0.00756,1e-05,1.07717]
[1778014497271,56.12,81593.05,0.1,0.00757,1e-05,1.07864]
[1778014502306,56.12,81593.12,0.1,0.00757,1e-05,1.0787]
[1778014507342,56.12,81588.97,0.1,0.00754,1e-05,1.0749]
[1778014512376,56.12,81586.02,0.1,0.00752,1e-05,1.0722]
[1778014517411,56.12,81587.34,0.1,0.00753,1e-05,1.07341]
[1778014522447,56.12,81586.7,0.1,0.00753,1e-05,1.07282]
[1778014527483,56.12,81585.46,0.1,0.00752,1e-05,1.07169]
[1778014532517,56.12,81581.57,0.1,0.00748,1e-05,1.06637]
[1778014534532,56.12,81594.5,0.1,0.00757,1e-05,1.07818]
[1778014539567,56.12,81593.15,0.1,0.00756,1e-05,1.07694]
[1778014544601,56.12,81591.49,0.1,0.00755,1e-05,1.07542]
[1778014552660,56.12,81590.41,0.1,0.00754,1e-05,1.07443]
[1778014557694,56.12,81591.03,0.1,0.00755,1e-05,1.075]
[1778014562729,56.12,81592.04,0.1,0.00755,1e-05,1.07592]
[1778014565751,56.12,81612.06,0.1,0.0077,1e-05,1.09438]
[1778014570787,56.12,81616.73,0.1,0.00773,1e-05,1.09872]
[1778014575824,56.12,81619.45,0.1,0.00775,1e-05,1.10126]
[1778014580859,56.12,81617.18,0.1,0.00774,1e-05,1.09914]
[1778014589922,56.12,81615.92,0.1,0.00773,1e-05,1.09797]
[1778014593951,56.12,81607.85,0.1,0.00766,1e-05,1.08867]
[1778014598985,56.12,81609.07,0.1,0.00767,1e-05,1.0898]
[1778014606034,56.12,81609.67,0.1,0.00767,1e-05,1.09036]
[1778014612713,56.12,81617.19,0.1,0.00772,1e-05,1.09734]
[1778014622332,56.12,81619.47,0.1,0.00774,1e-05,1.09946]
[1778014622412,56.12,81619.77,0.1,0.00774,1e-05,1.09974]
[1778014632852,56.12,81622.58,0.1,0.00776,1e-05,1.10236]
[1778014639265,56.12,81621.72,0.1,0.00776,1e-05,1.10156]
[1778014652992,56.12,81623.91,0.1,0.00776,1e-05,1.10178]
[1778014658398,56.12,81618.58,0.1,0.00772,1e-05,1.09682]
[1778014663435,56.12,81612.33,0.1,0.00768,1e-05,1.09101]
[1778014668054,56.12,81607.53,0.1,0.00764,1e-05,1.08657]
[1778014668471,56.12,81605.36,0.1,0.00763,1e-05,1.08457]
[1778014673505,56.12,81609.82,0.1,0.00766,1e-05,1.08869]
[1778014683202,56.12,81616.22,0.1,0.00771,1e-05,1.09462]
[1778014688610,56.12,81613.18,0.1,0.00768,1e-05,1.0918]
[1778014693646,56.12,81609.46,0.1,0.00766,1e-05,1.08836]
[1778014698680,56.12,81616.18,0.1,0.00771,1e-05,1.09459]
[1778014703715,56.12,81617.54,0.1,0.00772,1e-05,1.09585]
[1778014708749,56.12,81618.71,0.1,0.00772,1e-05,1.09694]
[1778014713785,56.12,81619.96,0.1,0.00772,1e-05,1.09629]
[1778014718820,56.12,81621.28,0.1,0.00773,1e-05,1.09752]
[1778014725868,56.12,81621.95,0.1,0.00774,1e-05,1.09814]
[1778014730918,56.12,81623.56,0.1,0.00775,1e-05,1.09964]
[1778014735939,56.12,81629.52,0.1,0.00779,1e-05,1.10521]
[1778014740974,56.12,81631.62,0.1,0.00781,1e-05,1.10718]
[1778014746009,56.12,81632.71,0.1,0.00781,1e-05,1.1082]
[1778014751048,56.12,81639.97,0.1,0.00787,1e-05,1.11503]
[1778014756086,56.12,81622.25,0.1,0.00774,1e-05,1.09842]
[1778014761121,56.12,81621.45,0.1,0.00773,1e-05,1.09767]
[1778014766155,56.12,81624.38,0.1,0.00775,1e-05,1.1004]
[1778014772199,56.12,81623.38,0.1,0.00773,1e-05,1.09766]
[1778014778241,56.12,81620.42,0.1,0.00771,1e-05,1.0949]
[1778014783903,56.12,81620.69,0.1,0.00771,1e-05,1.09515]
[1778014791334,56.12,81618.83,0.1,0.0077,1e-05,1.09342]
[1778014796366,56.12,81622.22,0.1,0.00772,1e-05,1.09658]
[1778014801402,56.12,81625.2,0.1,0.00775,1e-05,1.09935]
[1778014806437,56.12,81622.91,0.1,0.00773,1e-05,1.09722]
[1778014811472,56.12,81621.71,0.1,0.00772,1e-05,1.0961]
[1778014816507,56.12,81619.68,0.1,0.00771,1e-05,1.09421]
[1778014821542,56.12,81627.18,0.1,0.00776,1e-05,1.1012]
[1778014828591,56.12,81626.81,0.1,0.00776,1e-05,1.10085]
[1778014833626,56.12,81619.27,0.1,0.00769,1e-05,1.09202]
[1778014840675,56.12,81619.51,0.1,0.00769,1e-05,1.09224]
[1778014845711,56.12,81620.19,0.1,0.0077,1e-05,1.09288]
[1778014850745,56.12,81616.07,0.1,0.00767,1e-05,1.08906]
[1778014861822,56.12,81612.68,0.1,0.00764,1e-05,1.08592]
[1778014871892,56.12,81612.43,0.1,0.00764,1e-05,1.08569]
[1778014878941,56.12,81614.32,0.1,0.00765,1e-05,1.08744]
[1778014889007,56.12,81611.41,0.1,0.00763,1e-05,1.08475]
[1778014895055,56.12,81604.53,0.1,0.00757,1e-05,1.07663]
[1778014902103,56.12,81605.49,0.1,0.00758,1e-05,1.07751]
[1778014909152,56.12,81609.23,0.1,0.00761,1e-05,1.08094]
[1778014914186,56.12,81610.1,0.1,0.00761,1e-05,1.08174]
[1778014919221,56.12,81610.22,0.1,0.00761,1e-05,1.08185]
[1778014925263,56.12,81606.38,0.1,0.00758,1e-05,1.07832]
[1778014931957,56.12,81607.31,0.1,0.00759,1e-05,1.07918]
[1778014939361,56.12,81608.48,0.1,0.0076,1e-05,1.08025]
[1778014950438,56.12,81610.01,0.1,0.00761,1e-05,1.08166]
[1778014955473,56.12,81611.21,0.1,0.00761,1e-05,1.08097]
[1778014960508,56.12,81622.21,0.1,0.00769,1e-05,1.09113]
[1778014965544,56.12,81626.62,0.1,0.00772,1e-05,1.09522]
[1778014970578,56.12,81627.6,0.1,0.00773,1e-05,1.09614]
[1778014976621,56.12,81621.63,0.1,0.00768,1e-05,1.09059]
[1778014982308,56.12,81632.51,0.1,0.00776,1e-05,1.10071]
[1778014988704,56.12,81632.75,0.1,0.00776,1e-05,1.10094]
[1778014993744,56.12,81651.02,0.1,0.0079,1e-05,1.11811]
[1778014994766,56.12,81665.48,0.1,0.00801,1e-05,1.13186]
[1778014998782,56.12,81681.28,0.1,0.00813,1e-05,1.14704]
[1778015003821,56.12,81694.89,0.1,0.00824,1e-05,1.16025]
[1778015007849,56.12,81721.42,0.1,0.00844,1e-05,1.18636]
[1778015012886,56.12,81719.75,0.1,0.00842,1e-05,1.18278]
[1778015013891,56.12,81703.21,0.1,0.00829,1e-05,1.16649]
[1778015016915,56.12,81683.66,0.1,0.00814,1e-05,1.14746]
[1778015018928,56.12,81702.77,0.1,0.00828,1e-05,1.16605]
[1778015020940,56.12,81720.58,0.1,0.00842,1e-05,1.1836]
[1778015023745,56.12,81722.77,0.1,0.00844,1e-05,1.18577]
[1778015023962,56.12,81725.24,0.1,0.00846,1e-05,1.18823]
[1778015028996,56.12,81719.93,0.1,0.00842,1e-05,1.18296]
[1778015031018,56.12,81732.57,0.1,0.00852,1e-05,1.19554]
[1778015034035,56.12,81714.93,0.1,0.00838,1e-05,1.17801]
[1778015039070,56.12,81709.28,0.1,0.00833,1e-05,1.17244]
[1778015044115,56.12,81702.32,0.1,0.00828,1e-05,1.16561]
[1778015045322,56.12,81702.32,0.1,0.00828,1e-05,1.16561]
[1778015045381,56.12,81702.51,0.1,0.00828,1e-05,1.1658]
[1778015047135,56.12,81679.19,0.1,0.0081,1e-05,1.14315]
[1778015049130,56.12,81674.97,0.1,0.00807,1e-05,1.13909]
[1778015049160,56.12,81672.53,0.1,0.00805,1e-05,1.13675]
[1778015051730,56.12,81671.87,0.1,0.00805,1e-05,1.13612]
[1778015052171,56.12,81669.55,0.1,0.00803,1e-05,1.13389]
[1778015057207,56.12,81663.65,0.1,0.00798,1e-05,1.12826]
[1778015058616,56.12,81664.04,0.1,0.00799,1e-05,1.12863]
[1778015059220,56.12,81664.38,0.1,0.00799,1e-05,1.12895]
[1778015063252,56.12,81681.62,0.1,0.00812,1e-05,1.14549]
[1778015068288,56.12,81680.89,0.1,0.00811,1e-05,1.14479]
[1778015071309,56.12,81669.3,0.1,0.00801,1e-05,1.13179]
[1778015076344,56.12,81670.42,0.1,0.00802,1e-05,1.13286]
[1778015081379,56.12,81666.28,0.1,0.00799,1e-05,1.12891]
[1778015086414,56.12,81667.25,0.1,0.008,1e-05,1.12984]
[1778015086917,56.12,81667.25,0.1,0.008,1e-05,1.12984]
[1778015087421,56.12,81666.76,0.1,0.00799,1e-05,1.12937]
[1778015092456,56.12,81655.53,0.1,0.00791,1e-05,1.11869]
[1778015093463,56.12,81643.03,0.1,0.00782,1e-05,1.10691]
[1778015097328,56.12,81639.78,0.1,0.00779,1e-05,1.10386]
[1778015097492,56.12,81639.63,0.1,0.00779,1e-05,1.10372]
[1778015102526,56.12,81703.02,0.1,0.00827,1e-05,1.1644]
[1778015104542,56.12,81642.83,0.1,0.00781,1e-05,1.10672]
[1778015109580,56.12,81648.27,0.1,0.00785,1e-05,1.11184]
[1778015114611,56.12,81651.83,0.1,0.00788,1e-05,1.1152]
[1778015119645,56.12,81651.66,0.1,0.00788,1e-05,1.11503]
[1778015124681,56.12,81652.88,0.1,0.00789,1e-05,1.11619]
[1778015131380,56.12,81653.1,0.1,0.00788,1e-05,1.11455]
[1778015136765,56.12,81652.38,0.1,0.00787,1e-05,1.11387]
[1778015141799,56.12,81661.16,0.1,0.00794,1e-05,1.12218]
[1778015146834,56.12,81661.33,0.1,0.00794,1e-05,1.12235]
[1778015151874,56.12,81661.61,0.1,0.00794,1e-05,1.12261]
[1778015156905,56.12,81665.2,0.1,0.00797,1e-05,1.12603]
[1778015161942,56.12,81670.69,0.1,0.00801,1e-05,1.13126]
[1778015166975,56.12,81680.23,0.1,0.00808,1e-05,1.14041]
[1778015172011,56.12,81682.46,0.1,0.0081,1e-05,1.14256]
[1778015177045,56.12,81681.54,0.1,0.00809,1e-05,1.14167]
[1778015183087,56.12,81680.44,0.1,0.00808,1e-05,1.14061]
[1778015185102,56.12,81652.75,0.1,0.00788,1e-05,1.11422]
[1778015190138,56.12,81643.26,0.1,0.0078,1e-05,1.1053]
[1778015195172,56.12,81643.78,0.1,0.0078,1e-05,1.10395]
[1778015200206,56.12,81643.67,0.1,0.0078,1e-05,1.10385]
[1778015205243,56.12,81643.59,0.1,0.00779,1e-05,1.10378]
[1778015206250,56.12,81629.05,0.1,0.00769,1e-05,1.09023]
[1778015211285,56.12,81620.71,0.1,0.00763,1e-05,1.08251]
[1778015216319,56.12,81608.85,0.1,0.00754,1e-05,1.07163]
[1778015221356,56.12,81603.49,0.1,0.0075,1e-05,1.06673]
[1778015226393,56.12,81608.08,0.1,0.00754,1e-05,1.07092]
[1778015232435,56.12,81608.83,0.1,0.00754,1e-05,1.07161]
[1778015237471,56.12,81599.67,0.1,0.00748,1e-05,1.06326]
[1778015242509,56.12,81591.54,0.1,0.00742,1e-05,1.05589]
[1778015247546,56.12,81584.71,0.1,0.00737,1e-05,1.04974]
[1778015247586,56.12,81574.24,0.1,0.0073,1e-05,1.04036]
[1778015248189,56.12,81574.24,0.1,0.0073,1e-05,1.04036]
[1778015248554,56.12,81574.24,0.1,0.0073,1e-05,1.04036]
[1778015250568,56.12,81592.5,0.1,0.00742,1e-05,1.05676]
[1778015255602,56.12,81593.05,0.1,0.00742,1e-05,1.05549]
[1778015260637,56.12,81592.48,0.1,0.00741,1e-05,1.05497]
[1778015265672,56.12,81589.91,0.1,0.00739,1e-05,1.05265]
[1778015270710,56.12,81588.82,0.1,0.00739,1e-05,1.05167]
[1778015275744,56.12,81591.58,0.1,0.00741,1e-05,1.05416]
[1778015282440,56.12,81590.91,0.1,0.0074,1e-05,1.05356]
[1778015287828,56.12,81590.91,0.1,0.0074,1e-05,1.05356]
[1778015292863,56.12,81593.38,0.1,0.00742,1e-05,1.05578]
[1778015297898,56.12,81592.62,0.1,0.00741,1e-05,1.0551]
[1778015305953,56.12,81589.46,0.1,0.00739,1e-05,1.05225]
[1778015312650,56.12,81589.63,0.1,0.00738,1e-05,1.05063]
[1778015320059,56.12,81588.16,0.1,0.00737,1e-05,1.04931]
[1778015325089,56.12,81584.13,0.1,0.00734,1e-05,1.0457]
[1778015328110,56.12,81600.28,0.1,0.00746,1e-05,1.06025]
[1778015333145,56.12,81604.94,0.1,0.00749,1e-05,1.06449]
[1778015338179,56.12,81603.67,0.1,0.00748,1e-05,1.06333]
[1778015343215,56.12,81615.3,0.1,0.00756,1e-05,1.07394]
[1778015348250,56.12,81617.45,0.1,0.00758,1e-05,1.07592]
[1778015353284,56.12,81620.28,0.1,0.0076,1e-05,1.07851]
[1778015359326,56.12,81621.53,0.1,0.00761,1e-05,1.07966]
[1778015364360,56.12,81620.31,0.1,0.0076,1e-05,1.07854]
[1778015369396,56.12,81622.29,0.1,0.00761,1e-05,1.08036]
[1778015374432,56.12,81623.02,0.1,0.00761,1e-05,1.07923]
[1778015379467,56.12,81623.25,0.1,0.00761,1e-05,1.07945]
[1778015384501,56.12,81621.87,0.1,0.0076,1e-05,1.07818]
[1778015386973,56.12,81616.59,0.1,0.00756,1e-05,1.07333]
[1778015387522,56.12,81608.78,0.1,0.0075,1e-05,1.0662]
[1778015390188,56.12,81606.71,0.1,0.00749,1e-05,1.06431]
[1778015390543,56.12,81606.75,0.1,0.00749,1e-05,1.06435]
[1778015391380,56.12,81606.75,0.1,0.00749,1e-05,1.06435]
[1778015391550,56.12,81606.6,0.1,0.00749,1e-05,1.06421]
[1778015396597,56.12,81608.01,0.1,0.0075,1e-05,1.0655]
[1778015396615,56.12,81608.45,0.1,0.0075,1e-05,1.0659]
[1778015401396,56.12,81608.85,0.1,0.0075,1e-05,1.06626]
[1778015401620,56.12,81609.25,0.1,0.00751,1e-05,1.06663]
[1778015406656,56.12,81628.86,0.1,0.00765,1e-05,1.08462]
[1778015407859,56.12,81628.86,0.1,0.00765,1e-05,1.08462]
[1778015408672,56.12,81628.7,0.1,0.00765,1e-05,1.08447]
[1778015410184,56.12,81625.11,0.1,0.00762,1e-05,1.08116]
[1778015410686,56.12,81622.19,0.1,0.0076,1e-05,1.07847]
[1778015415721,56.12,81623.39,0.1,0.00761,1e-05,1.07957]
[1778015422769,56.12,81624.22,0.1,0.00762,1e-05,1.08034]
[1778015427813,56.12,81613.19,0.1,0.00754,1e-05,1.07022]
[1778015431832,56.12,81602.15,0.1,0.00744,1e-05,1.05839]
[1778015436868,56.12,81612.86,0.1,0.00752,1e-05,1.06813]
[1778015441902,56.12,81612.49,0.1,0.00752,1e-05,1.06779]
[1778015446228,56.12,81613.03,0.1,0.00752,1e-05,1.06828]
[1778015446941,56.12,81613.0,0.1,0.00752,1e-05,1.06826]
[1778015453213,56.12,81622.2,0.1,0.00759,1e-05,1.07668]
[1778015453314,56.12,81622.23,0.1,0.00759,1e-05,1.07671]
[1778015459024,56.12,81623.29,0.1,0.0076,1e-05,1.07768]
[1778015464060,56.12,81622.58,0.1,0.00759,1e-05,1.07703]
[1778015467203,56.12,81623.21,0.1,0.0076,1e-05,1.07761]
[1778015467264,56.12,81623.43,0.1,0.0076,1e-05,1.07781]
[1778015472250,56.12,81622.88,0.1,0.00759,1e-05,1.0773]
[1778015472318,56.12,81623.34,0.1,0.0076,1e-05,1.07773]
[1778015476198,56.12,81623.91,0.1,0.0076,1e-05,1.07825]
[1778015476284,56.12,81621.99,0.1,0.00759,1e-05,1.07649]
[1778015482186,56.12,81622.66,0.1,0.00759,1e-05,1.0771]
[1778015487802,56.12,81622.0,0.1,0.00759,1e-05,1.0765]
[1778015487895,56.12,81622.57,0.1,0.00759,1e-05,1.07702]
[1778015489651,56.12,81622.57,0.1,0.00759,1e-05,1.07702]
[1778015489720,56.12,81622.72,0.1,0.00759,1e-05,1.07716]
[1778015491558,56.12,81622.72,0.1,0.00759,1e-05,1.07716]
[1778015491614,56.12,81622.72,0.1,0.00758,1e-05,1.07536]
[1778015495912,56.12,81622.94,0.1,0.00758,1e-05,1.07556]
[1778015495994,56.12,81636.78,0.1,0.00768,1e-05,1.08833]
[1778015501319,56.12,81636.13,0.1,0.00768,1e-05,1.08772]
[1778015506354,56.12,81637.16,0.1,0.00768,1e-05,1.08868]
[1778015512396,56.12,81633.56,0.1,0.00766,1e-05,1.08534]
[1778015517433,56.12,81632.46,0.1,0.00765,1e-05,1.08433]
[1778015522468,56.12,81634.31,0.1,0.00766,1e-05,1.08604]
[1778015523670,56.12,81634.31,0.1,0.00766,1e-05,1.08604]
[1778015523752,56.12,81621.44,0.1,0.00757,1e-05,1.07418]
[1778015529308,56.12,81619.19,0.1,0.00755,1e-05,1.07212]
[1778015529517,56.12,81619.28,0.1,0.00755,1e-05,1.07221]
[1778015530707,56.12,81619.28,0.1,0.00755,1e-05,1.07221]
[1778015530799,56.12,81620.32,0.1,0.00756,1e-05,1.07316]
[1778015536566,56.12,81619.29,0.1,0.00755,1e-05,1.07221]
[1778015541601,56.12,81615.6,0.1,0.00753,1e-05,1.06884]
[1778015544381,56.12,81615.51,0.1,0.00753,1e-05,1.06876]
[1778015544512,56.12,81615.51,0.1,0.00753,1e-05,1.06876]
[1778015544624,56.12,81619.32,0.1,0.00756,1e-05,1.07224]
[1778015545635,56.12,81645.32,0.1,0.00774,1e-05,1.09626]
[1778015550667,56.12,81646.66,0.1,0.00775,1e-05,1.09751]
[1778015555701,56.12,81652.89,0.1,0.00779,1e-05,1.10151]
[1778015560738,56.12,81652.81,0.1,0.00779,1e-05,1.10143]
[1778015565770,56.12,81642.07,0.1,0.00771,1e-05,1.09142]
[1778015570805,56.12,81640.99,0.1,0.0077,1e-05,1.09042]
[1778015575842,56.12,81642.04,0.1,0.00771,1e-05,1.09139]
[1778015580882,56.12,81641.9,0.1,0.00771,1e-05,1.09126]
[1778015581887,56.12,81624.29,0.1,0.00758,1e-05,1.075]
[1778015582894,56.12,81604.1,0.1,0.00743,1e-05,1.0566]
[1778015587928,56.12,81598.16,0.1,0.00739,1e-05,1.05124]
[1778015592964,56.12,81600.33,0.1,0.00741,1e-05,1.0532]
[1778015597998,56.12,81595.18,0.1,0.00737,1e-05,1.04856]
[1778015603078,56.12,81597.45,0.1,0.00739,1e-05,1.0506]
[1778015608109,56.12,81597.73,0.1,0.00739,1e-05,1.05085]
[1778015613162,56.12,81596.28,0.1,0.00737,1e-05,1.04778]
[1778015618196,56.12,81600.96,0.1,0.0074,1e-05,1.05199]
[1778015623231,56.12,81600.39,0.1,0.0074,1e-05,1.05148]
[1778015628274,56.12,81603.45,0.1,0.00742,1e-05,1.05424]
[1778015633304,56.12,81597.89,0.1,0.00738,1e-05,1.04923]
[1778015638340,56.12,81596.89,0.1,0.00737,1e-05,1.04833]
[1778015643375,56.12,81596.58,0.1,0.00737,1e-05,1.04805]
[1778015648409,56.12,81595.17,0.1,0.00736,1e-05,1.04678]
[1778015653444,56.12,81594.79,0.1,0.00736,1e-05,1.04644]
[1778015659486,56.12,81593.57,0.1,0.00735,1e-05,1.04535]
[1778015665113,56.12,81590.12,0.1,0.00732,1e-05,1.04226]
[1778015670563,56.12,81589.02,0.1,0.00731,1e-05,1.04127]
[1778015675600,56.12,81589.17,0.1,0.0073,1e-05,1.03965]
[1778015680633,56.12,81586.96,0.1,0.00729,1e-05,1.03768]
[1778015685669,56.12,81586.82,0.1,0.00729,1e-05,1.03755]
[1778015690704,56.12,81583.56,0.1,0.00726,1e-05,1.03465]
[1778015695738,56.12,81576.01,0.1,0.00721,1e-05,1.02795]
[1778015700773,56.12,81548.8,0.1,0.00703,1e-05,1.00411]
[1778015705817,56.12,81543.11,0.1,0.00699,1e-05,0.99918]
[1778015707828,56.12,81563.79,0.1,0.00713,1e-05,1.01719]
[1778015712863,56.12,81565.13,0.1,0.00714,1e-05,1.01836]
[1778015716892,56.12,81577.87,0.1,0.00723,1e-05,1.0296]
[1778015721930,56.12,81576.35,0.1,0.00721,1e-05,1.02825]
[1778015727973,56.12,81575.43,0.1,0.00721,1e-05,1.02744]
[1778015733007,56.12,81572.2,0.1,0.00717,1e-05,1.02285]
[1778015738044,56.12,81570.49,0.1,0.00716,1e-05,1.02134]
[1778015743078,56.12,81578.77,0.1,0.00722,1e-05,1.02865]
[1778015749121,56.12,81577.13,0.1,0.00721,1e-05,1.0272]
[1778015755165,56.12,81580.81,0.1,0.00723,1e-05,1.03046]
[1778015760200,56.12,81585.44,0.1,0.00727,1e-05,1.03457]
[1778015765234,56.12,81589.65,0.1,0.0073,1e-05,1.03832]
[1778015770270,56.12,81591.52,0.1,0.00731,1e-05,1.03999]
[1778015775305,56.12,81589.57,0.1,0.00729,1e-05,1.03825]
[1778015780340,56.12,81579.46,0.1,0.00722,1e-05,1.02926]
[1778015785971,56.12,81576.51,0.1,0.0072,1e-05,1.02665]
[1778015788397,56.12,81557.44,0.1,0.00707,1e-05,1.00991]
[1778015793433,56.12,81574.05,0.1,0.00717,1e-05,1.02274]
[1778015799475,56.12,81576.35,0.1,0.00719,1e-05,1.02477]
[1778015804510,56.12,81576.25,0.1,0.00719,1e-05,1.02468]
[1778015809548,56.12,81576.72,0.1,0.00719,1e-05,1.0251]
[1778015814590,56.12,81575.31,0.1,0.00718,1e-05,1.02385]
[1778015819625,56.12,81575.93,0.1,0.00719,1e-05,1.0244]
[1778015824660,56.12,81573.39,0.1,0.00717,1e-05,1.02216]
[1778015829695,56.12,81569.5,0.1,0.00714,1e-05,1.01874]
[1778015834732,56.12,81570.01,0.1,0.00715,1e-05,1.01918]
[1778015839765,56.12,81565.39,0.1,0.00712,1e-05,1.01513]
[1778015844799,56.12,81560.13,0.1,0.00708,1e-05,1.01053]
[1778015849835,56.12,81557.37,0.1,0.00706,1e-05,1.00812]
[1778015852416,56.12,81557.17,0.1,0.00705,1e-05,1.00623]
[1778015852855,56.12,81556.6,0.1,0.00704,1e-05,1.00574]
[1778015855790,56.12,81555.97,0.1,0.00704,1e-05,1.00519]
[1778015855892,56.12,81556.11,0.1,0.00704,1e-05,1.00531]
[1778015856422,56.12,81556.11,0.1,0.00704,1e-05,1.00531]
[1778015856903,56.12,81556.11,0.1,0.00704,1e-05,1.00531]
[1778015858899,56.12,81575.09,0.1,0.00717,1e-05,1.02192]
[1778015863934,56.12,81569.26,0.1,0.00713,1e-05,1.01679]
[1778015867962,56.12,81556.42,0.1,0.00704,1e-05,1.00558]
[1778015872996,56.12,81549.58,0.1,0.007,1e-05,0.99965]
[1778015879040,56.12,81545.4,0.1,0.00697,1e-05,0.99604]
[1778015884076,56.12,81541.52,0.1,0.00694,1e-05,0.99269]
[1778015889112,56.12,81542.75,0.1,0.00695,1e-05,0.99375]
[1778015894146,56.12,81547.43,0.1,0.00698,1e-05,0.99779]
[1778015899180,56.12,81547.17,0.1,0.00698,1e-05,0.99756]
[1778015904218,56.12,81545.97,0.1,0.00697,1e-05,0.99653]
[1778015909252,56.12,81543.02,0.1,0.00695,1e-05,0.99398]
[1778015914287,56.12,81543.83,0.1,0.00695,1e-05,0.99298]
[1778015919322,56.12,81539.51,0.1,0.00692,1e-05,0.98927]
[1778015924358,56.12,81541.0,0.1,0.00693,1e-05,0.99055]
[1778015929394,56.12,81538.75,0.1,0.00691,1e-05,0.98862]
[1778015934431,56.12,81534.77,0.1,0.00688,1e-05,0.98521]
[1778015939462,56.12,81530.63,0.1,0.00686,1e-05,0.98167]
[1778015947107,56.12,81528.29,0.1,0.00684,1e-05,0.97968]
[1778015952553,56.12,81525.24,0.1,0.00682,1e-05,0.97709]
[1778015957589,56.12,81531.88,0.1,0.00687,1e-05,0.98274]
[1778015962623,56.12,81531.21,0.1,0.00686,1e-05,0.98217]
[1778015968401,56.12,81533.25,0.1,0.00687,1e-05,0.98391]
[1778015968642,56.12,81533.25,0.1,0.00687,1e-05,0.98391]
[1778015968746,56.12,81533.25,0.1,0.00687,1e-05,0.98391]
[1778015968807,56.12,81534.53,0.1,0.00688,1e-05,0.985]
[1778015973595,56.12,81528.63,0.1,0.00683,1e-05,0.97828]
[1778015973700,56.12,81528.75,0.1,0.00683,1e-05,0.97839]
[1778015975854,56.12,81530.34,0.1,0.00684,1e-05,0.97974]
[1778015975943,56.12,81528.88,0.1,0.00683,1e-05,0.9785]
[1778015981756,56.12,81528.36,0.1,0.00683,1e-05,0.97805]
[1778015987388,56.12,81529.91,0.1,0.00684,1e-05,0.97937]
[1778015992835,56.12,81530.55,0.1,0.00685,1e-05,0.97992]
[1778015997870,56.12,81524.16,0.1,0.0068,1e-05,0.97449]
[1778016002905,56.12,81525.06,0.1,0.00681,1e-05,0.97525]
[1778016007940,56.12,81527.08,0.1,0.00682,1e-05,0.97697]
[1778016012976,56.12,81528.12,0.1,0.00683,1e-05,0.97785]
[1778016019017,56.12,81530.1,0.1,0.00684,1e-05,0.97953]
[1778016024051,56.12,81533.79,0.1,0.00687,1e-05,0.98268]
[1778016029087,56.12,81534.44,0.1,0.00687,1e-05,0.98323]
[1778016034122,56.12,81534.69,0.1,0.00686,1e-05,0.98175]
[1778016039158,56.12,81534.87,0.1,0.00686,1e-05,0.98191]
[1778016044192,56.12,81526.54,0.1,0.00681,1e-05,0.97483]
[1778016050234,56.12,81525.42,0.1,0.0068,1e-05,0.97388]
[1778016055269,56.12,81525.32,0.1,0.0068,1e-05,0.97379]
[1778016061311,56.12,81526.81,0.1,0.00681,1e-05,0.97505]
[1778016066346,56.12,81523.63,0.1,0.00679,1e-05,0.97236]
[1778016071380,56.12,81522.01,0.1,0.00678,1e-05,0.97099]
[1778016076416,56.12,81517.3,0.1,0.00675,1e-05,0.96702]
[1778016081453,56.12,81517.22,0.1,0.00675,1e-05,0.96695]
[1778016086487,56.12,81515.66,0.1,0.00674,1e-05,0.96564]
[1778016091522,56.12,81533.92,0.1,0.00684,1e-05,0.97941]
[1778016097564,56.12,81540.22,0.1,0.00689,1e-05,0.98478]
[1778016103606,56.12,81534.77,0.1,0.00685,1e-05,0.98013]
[1778016108644,56.12,81530.86,0.1,0.00682,1e-05,0.97681]
[1778016113679,56.12,81534.14,0.1,0.00685,1e-05,0.9796]
[1778016118715,56.12,81534.48,0.1,0.00685,1e-05,0.97989]
[1778016123749,56.12,81536.14,0.1,0.00686,1e-05,0.9813]
[1778016126613,56.12,81535.81,0.1,0.00686,1e-05,0.98102]
[1778016127487,56.12,81535.58,0.1,0.00686,1e-05,0.98082]
[1778016133335,56.12,81526.17,0.1,0.00679,1e-05,0.97283]
[1778016133429,56.12,81525.54,0.1,0.00679,1e-05,0.9723]
[1778016136801,56.12,81526.84,0.1,0.0068,1e-05,0.9734]
[1778016136849,56.12,81527.41,0.1,0.0068,1e-05,0.97388]
[1778016141875,56.12,81527.53,0.1,0.0068,1e-05,0.97398]
[1778016146737,56.12,81525.74,0.1,0.00679,1e-05,0.97247]
[1778016147158,56.12,81525.74,0.1,0.00679,1e-05,0.97247]
[1778016153959,56.12,81521.1,0.1,0.00675,1e-05,0.96687]
[1778016159013,56.12,81547.03,0.1,0.00692,1e-05,0.98892]
[1778016160216,56.12,81547.03,0.1,0.00692,1e-05,0.98892]
[1778016160262,56.12,81546.73,0.1,0.00692,1e-05,0.98866]
[1778016165635,56.12,81549.34,0.1,0.00694,1e-05,0.9909]
[1778016171092,56.12,81549.43,0.1,0.00694,1e-05,0.99098]
[1778016176133,56.12,81548.64,0.1,0.00693,1e-05,0.9903]
[1778016182172,56.12,81549.74,0.1,0.00694,1e-05,0.99125]
[1778016187207,56.12,81549.12,0.1,0.00693,1e-05,0.99072]
[1778016192242,56.12,81546.53,0.1,0.00692,1e-05,0.98849]
[1778016197277,56.12,81545.99,0.1,0.00691,1e-05,0.98803]
[1778016202312,56.12,81545.67,0.1,0.00691,1e-05,0.98775]
[1778016207347,56.12,81545.0,0.1,0.00691,1e-05,0.98718]
[1778016212382,56.12,81544.82,0.1,0.00689,1e-05,0.98533]
[1778016217417,56.12,81545.43,0.1,0.0069,1e-05,0.98585]
[1778016222451,56.12,81543.04,0.1,0.00688,1e-05,0.9838]
[1778016227488,56.12,81540.39,0.1,0.00686,1e-05,0.98154]
[1778016228327,56.12,81540.39,0.1,0.00686,1e-05,0.98154]
[1778016228494,56.12,81538.04,0.1,0.00685,1e-05,0.97954]
[1778016233529,56.12,81526.41,0.1,0.00677,1e-05,0.96968]
[1778016238564,56.12,81522.04,0.1,0.00674,1e-05,0.96599]
[1778016243600,56.12,81521.72,0.1,0.00674,1e-05,0.96572]
[1778016248634,56.12,81524.2,0.1,0.00676,1e-05,0.96781]
[1778016253669,56.12,81533.72,0.1,0.00682,1e-05,0.97587]
[1778016258705,56.12,81535.63,0.1,0.00683,1e-05,0.97749]
[1778016263739,56.12,81535.82,0.1,0.00683,1e-05,0.97765]
[1778016269781,56.12,81534.02,0.1,0.00682,1e-05,0.97612]
[1778016276830,56.12,81534.85,0.1,0.00682,1e-05,0.97514]
[1778016281873,56.12,81537.02,0.1,0.00683,1e-05,0.97698]
[1778016286900,56.12,81539.59,0.1,0.00685,1e-05,0.97917]
[1778016291935,56.12,81540.75,0.1,0.00686,1e-05,0.98016]
[1778016296969,56.12,81540.82,0.1,0.00686,1e-05,0.98022]
[1778016302005,56.12,81541.55,0.1,0.00686,1e-05,0.98084]
[1778016307040,56.12,81541.9,0.1,0.00686,1e-05,0.98114]
[1778016312075,56.12,81550.43,0.1,0.00692,1e-05,0.98844]
[1778016317122,56.12,81571.16,0.1,0.00706,1e-05,1.00636]
[1778016322158,56.12,81575.88,0.1,0.00709,1e-05,1.01048]
[1778016327193,56.12,81574.61,0.1,0.00708,1e-05,1.00937]
[1778016333807,56.12,81573.49,0.1,0.00706,1e-05,1.00666]
[1778016339277,56.12,81574.92,0.1,0.00707,1e-05,1.00791]
[1778016344314,56.12,81574.37,0.1,0.00707,1e-05,1.00743]
[1778016349347,56.12,81574.61,0.1,0.00707,1e-05,1.00764]
[1778016357403,56.12,81577.25,0.1,0.00709,1e-05,1.00994]
[1778016362438,56.12,81575.66,0.1,0.00708,1e-05,1.00856]
[1778016363445,56.12,81562.33,0.1,0.00699,1e-05,0.99698]
[1778016368481,56.12,81560.09,0.1,0.00697,1e-05,0.99504]
[1778016374523,56.12,81557.3,0.1,0.00695,1e-05,0.99264]
[1778016379557,56.12,81555.59,0.1,0.00694,1e-05,0.99116]
[1778016384593,56.12,81549.71,0.1,0.0069,1e-05,0.98612]
[1778016389627,56.12,81544.23,0.1,0.00687,1e-05,0.98143]
[1778016394662,56.12,81540.56,0.1,0.00683,1e-05,0.97662]
[1778016401710,56.12,81539.2,0.1,0.00682,1e-05,0.97546]
[1778016406748,56.12,81532.85,0.1,0.00678,1e-05,0.97008]
[1778016411786,56.12,81533.69,0.1,0.00679,1e-05,0.97079]
[1778016416820,56.12,81534.9,0.1,0.00679,1e-05,0.97181]
[1778016422863,56.12,81535.87,0.1,0.0068,1e-05,0.97264]
[1778016427898,56.12,81537.07,0.1,0.00681,1e-05,0.97365]
[1778016432933,56.12,81537.68,0.1,0.00681,1e-05,0.97417]
[1778016437969,56.12,81538.23,0.1,0.00682,1e-05,0.97464]
[1778016443004,56.12,81548.99,0.1,0.00689,1e-05,0.9838]
[1778016450053,56.12,81546.59,0.1,0.00687,1e-05,0.98175]
[1778016455090,56.12,81545.09,0.1,0.00685,1e-05,0.97878]
[1778016460123,56.12,81540.91,0.1,0.00682,1e-05,0.97522]
[1778016465158,56.12,81540.5,0.1,0.00682,1e-05,0.97488]
[1778016470193,56.12,81542.71,0.1,0.00683,1e-05,0.97675]
[1778016478251,56.12,81542.45,0.1,0.00683,1e-05,0.97653]
[1778016483285,56.12,81542.76,0.1,0.00683,1e-05,0.9768]
[1778016488320,56.12,81536.26,0.1,0.00679,1e-05,0.97128]
[1778016493354,56.12,81531.52,0.1,0.00676,1e-05,0.96728]
[1778016494934,56.12,81515.41,0.1,0.00665,1e-05,0.95377]
[1778016500403,56.12,81514.04,0.1,0.00665,1e-05,0.95263]
[1778016505437,56.12,81514.42,0.1,0.00665,1e-05,0.95294]
[1778016510473,56.12,81515.36,0.1,0.00665,1e-05,0.95373]
[1778016512489,56.12,81501.4,0.1,0.00655,1e-05,0.9405]
[1778016517523,56.12,81499.11,0.1,0.00654,1e-05,0.93862]
[1778016522556,56.12,81488.74,0.1,0.00647,1e-05,0.93012]
[1778016527592,56.12,81479.92,0.1,0.00642,1e-05,0.92294]
[1778016532627,56.12,81477.03,0.1,0.0064,1e-05,0.92059]
[1778016538671,56.12,81479.4,0.1,0.00641,1e-05,0.92251]
[1778016543705,56.12,81471.95,0.1,0.00637,1e-05,0.91649]
[1778016548738,56.12,81470.84,0.1,0.00636,1e-05,0.91559]
[1778016553774,56.12,81470.18,0.1,0.00636,1e-05,0.91506]
[1778016558812,56.12,81461.89,0.1,0.0063,1e-05,0.9084]
[1778016563849,56.12,81459.76,0.1,0.00629,1e-05,0.9067]
[1778016570898,56.12,81460.02,0.1,0.00629,1e-05,0.90691]
[1778016572913,56.12,81445.78,0.1,0.00619,1e-05,0.89399]
[1778016574926,56.12,81428.04,0.1,0.00609,1e-05,0.88006]
[1778016577950,56.12,81412.6,0.1,0.006,1e-05,0.86808]
[1778016582985,56.12,81414.7,0.1,0.00601,1e-05,0.8697]
[1778016588023,56.12,81420.36,0.1,0.00604,1e-05,0.87409]
[1778016593055,56.12,81422.0,0.1,0.00605,1e-05,0.87536]
[1778016598091,56.12,81435.22,0.1,0.00613,1e-05,0.88568]
[1778016603131,56.12,81430.42,0.1,0.0061,1e-05,0.88192]
[1778016607154,56.12,81415.89,0.1,0.00601,1e-05,0.87062]
[1778016612190,56.12,81417.31,0.1,0.00602,1e-05,0.87172]
[1778016617230,56.12,81417.45,0.1,0.00602,1e-05,0.87183]
[1778016622263,56.12,81413.57,0.1,0.006,1e-05,0.86883]
[1778016625852,56.12,81400.28,0.1,0.00592,1e-05,0.85862]
[1778016628306,56.12,81385.01,0.1,0.00583,1e-05,0.84702]
[1778016630319,56.12,81370.24,0.1,0.00575,1e-05,0.83592]
[1778016635927,56.12,81386.84,0.1,0.00583,1e-05,0.84688]
[1778016643407,56.12,81383.21,0.1,0.00581,1e-05,0.84414]
[1778016648445,56.12,81390.26,0.1,0.00585,1e-05,0.84947]
[1778016653481,56.12,81389.24,0.1,0.00585,1e-05,0.84869]
[1778016658517,56.12,81394.97,0.1,0.00588,1e-05,0.85304]
[1778016663551,56.12,81392.99,0.1,0.00587,1e-05,0.85154]
[1778016665566,56.12,81377.66,0.1,0.00578,1e-05,0.83996]
[1778016671609,56.12,81378.01,0.1,0.00578,1e-05,0.84023]
[1778016676644,56.12,81366.66,0.1,0.00572,1e-05,0.83174]
[1778016681679,56.12,81361.76,0.1,0.00569,1e-05,0.8281]
[1778016686716,56.12,81363.92,0.1,0.0057,1e-05,0.8297]
[1778016691749,56.12,81363.1,0.1,0.00569,1e-05,0.82759]
[1778016696784,56.12,81360.46,0.1,0.00567,1e-05,0.82564]
[1778016701821,56.12,81357.34,0.1,0.00566,1e-05,0.82333]
[1778016707861,56.12,81357.76,0.1,0.00566,1e-05,0.82364]
[1778016710882,56.12,81342.16,0.1,0.00557,1e-05,0.81219]
[1778016715917,56.12,81349.75,0.1,0.00561,1e-05,0.81774]
[1778016720952,56.12,81359.37,0.1,0.00567,1e-05,0.82483]
[1778016725987,56.12,81359.32,0.1,0.00567,1e-05,0.82479]
[1778016731024,56.12,81372.7,0.1,0.00574,1e-05,0.83474]
[1778016736059,56.12,81372.11,0.1,0.00574,1e-05,0.8343]
[1778016741094,56.12,81377.21,0.1,0.00577,1e-05,0.83811]
[1778016746129,56.12,81375.35,0.1,0.00576,1e-05,0.83672]
[1778016751165,56.12,81377.0,0.1,0.00576,1e-05,0.83644]
[1778016756204,56.12,81377.28,0.1,0.00576,1e-05,0.83665]
[1778016761235,56.12,81369.54,0.1,0.00571,1e-05,0.83088]
[1778016766270,56.12,81369.2,0.1,0.00571,1e-05,0.83062]
[1778016771305,56.12,81358.87,0.1,0.00565,1e-05,0.82297]
[1778016776339,56.12,81353.43,0.1,0.00562,1e-05,0.81896]
[1778016781378,56.12,81344.65,0.1,0.00557,1e-05,0.81253]
[1778016786414,56.12,81337.13,0.1,0.00553,1e-05,0.80705]
[1778016788428,56.12,81315.92,0.1,0.00542,1e-05,0.79177]
[1778016793463,56.12,81318.1,0.1,0.00543,1e-05,0.79333]
[1778016799068,56.12,81312.36,0.1,0.0054,1e-05,0.78923]
[1778016804546,56.12,81305.22,0.1,0.00536,1e-05,0.78415]
[1778016809581,56.12,81296.74,0.1,0.00531,1e-05,0.77816]
[1778016814619,56.12,81293.9,0.1,0.00529,1e-05,0.77473]
[1778016819654,56.12,81291.5,0.1,0.00528,1e-05,0.77305]
[1778016823685,56.12,81306.8,0.1,0.00536,1e-05,0.78383]
[1778016829278,56.12,81317.69,0.1,0.00542,1e-05,0.79158]
[1778016834762,56.12,81315.64,0.1,0.00541,1e-05,0.79012]
[1778016839801,56.12,81316.85,0.1,0.00541,1e-05,0.79098]
[1778016844833,56.12,81314.33,0.1,0.0054,1e-05,0.78918]
[1778016849867,56.12,81307.31,0.1,0.00536,1e-05,0.78419]
[1778016855910,56.12,81302.36,0.1,0.00533,1e-05,0.78069]
[1778016860944,56.12,81310.17,0.1,0.00538,1e-05,0.78622]
[1778016865979,56.12,81313.59,0.1,0.00539,1e-05,0.78866]
[1778016871015,56.12,81313.97,0.1,0.00539,1e-05,0.78748]
[1778016873028,56.12,81297.9,0.1,0.0053,1e-05,0.77611]
[1778016878063,56.12,81290.97,0.1,0.00526,1e-05,0.77125]
[1778016881084,56.12,81277.62,0.1,0.00519,1e-05,0.76196]
[1778016886119,56.12,81276.41,0.1,0.00519,1e-05,0.76112]
[1778016891154,56.12,81273.29,0.1,0.00517,1e-05,0.75897]
[1778016896189,56.12,81273.92,0.1,0.00517,1e-05,0.7594]
[1778016901226,56.12,81277.94,0.1,0.0052,1e-05,0.76218]
[1778016906259,56.12,81276.93,0.1,0.00519,1e-05,0.76148]
[1778016911297,56.12,81275.62,0.1,0.00518,1e-05,0.76058]
[1778016916331,56.12,81289.1,0.1,0.00525,1e-05,0.76994]
[1778016921365,56.12,81289.07,0.1,0.00525,1e-05,0.76992]
[1778016926401,56.12,81296.82,0.1,0.00529,1e-05,0.77535]
[1778016931436,56.12,81299.13,0.1,0.0053,1e-05,0.77554]
[1778016936472,56.12,81296.01,0.1,0.00528,1e-05,0.77335]
[1778016941505,56.12,81292.7,0.1,0.00526,1e-05,0.77104]
[1778016946540,56.12,81291.76,0.1,0.00526,1e-05,0.77038]
[1778016951575,56.12,81289.24,0.1,0.00524,1e-05,0.76862]
[1778016956611,56.12,81288.47,0.1,0.00524,1e-05,0.76808]
[1778016961646,56.12,81286.57,0.1,0.00523,1e-05,0.76676]
[1778016967689,56.12,81284.15,0.1,0.00522,1e-05,0.76508]
[1778016972724,56.12,81280.74,0.1,0.0052,1e-05,0.76271]
[1778016978765,56.12,81280.43,0.1,0.0052,1e-05,0.76249]
[1778016983801,56.12,81273.82,0.1,0.00516,1e-05,0.75793]
[1778016990415,56.12,81272.93,0.1,0.00516,1e-05,0.75731]
[1778016995886,56.12,81273.39,0.1,0.00515,1e-05,0.75622]
[1778017000485,56.12,81294.21,0.1,0.00526,1e-05,0.77067]
[1778017005955,56.12,81303.99,0.1,0.00531,1e-05,0.77753]
[1778017010992,56.12,81312.34,0.1,0.00536,1e-05,0.78343]
[1778017016026,56.12,81326.8,0.1,0.00544,1e-05,0.79374]
[1778017021060,56.12,81332.66,0.1,0.00547,1e-05,0.79795]
[1778017026095,56.12,81333.13,0.1,0.00547,1e-05,0.79828]
[1778017031130,56.12,81341.8,0.1,0.00552,1e-05,0.80455]
[1778017035164,56.12,81354.39,0.1,0.00559,1e-05,0.81372]
[1778017040193,56.12,81357.23,0.1,0.0056,1e-05,0.8158]
[1778017045227,56.12,81367.62,0.1,0.00566,1e-05,0.82345]
[1778017050263,56.12,81372.52,0.1,0.00569,1e-05,0.82708]
[1778017055298,56.12,81388.05,0.1,0.00577,1e-05,0.83715]
[1778017060333,56.12,81379.6,0.1,0.00572,1e-05,0.83083]
[1778017065368,56.12,81380.46,0.1,0.00573,1e-05,0.83147]
[1778017070404,56.12,81381.75,0.1,0.00573,1e-05,0.83243]
[1778017075439,56.12,81389.65,0.1,0.00578,1e-05,0.83834]
[1778017080473,56.12,81398.85,0.1,0.00583,1e-05,0.84527]
[1778017082487,56.12,81385.36,0.1,0.00575,1e-05,0.83513]
[1778017087522,56.12,81384.95,0.1,0.00575,1e-05,0.83482]
[1778017092557,56.12,81388.21,0.1,0.00577,1e-05,0.83726]
[1778017097593,56.12,81391.29,0.1,0.00579,1e-05,0.83958]
[1778017102627,56.12,81393.75,0.1,0.0058,1e-05,0.84143]
[1778017107661,56.12,81399.27,0.1,0.00583,1e-05,0.84559]
[1778017113706,56.12,81397.2,0.1,0.00581,1e-05,0.8425]
[1778017118741,56.12,81394.33,0.1,0.0058,1e-05,0.84034]
[1778017123775,56.12,81396.99,0.1,0.00581,1e-05,0.84234]
[1778017127803,56.12,81415.67,0.1,0.00592,1e-05,0.85652]
[1778017132840,56.12,81419.29,0.1,0.00594,1e-05,0.85928]
[1778017137874,56.12,81407.34,0.1,0.00587,1e-05,0.85017]
[1778017142908,56.12,81404.22,0.1,0.00585,1e-05,0.8478]
[1778017147945,56.12,81391.86,0.1,0.00578,1e-05,0.83849]
[1778017152981,56.12,81380.82,0.1,0.00572,1e-05,0.83023]
[1778017158017,56.12,81378.86,0.1,0.00571,1e-05,0.82878]
[1778017163051,56.12,81381.61,0.1,0.00572,1e-05,0.83082]
[1778017168096,56.12,81384.91,0.1,0.00574,1e-05,0.83328]
[1778017173125,56.12,81385.3,0.1,0.00573,1e-05,0.83206]
[1778017178156,56.12,81383.85,0.1,0.00572,1e-05,0.83098]
[1778017183191,56.12,81377.23,0.1,0.00569,1e-05,0.82606]
[1778017188228,56.12,81376.3,0.1,0.00568,1e-05,0.82537]
[1778017193262,56.12,81377.66,0.1,0.00569,1e-05,0.82638]
[1778017198297,56.12,81378.68,0.1,0.0057,1e-05,0.82714]
[1778017202334,56.12,81349.78,0.1,0.00553,1e-05,0.80592]
[1778017205351,56.12,81362.35,0.1,0.0056,1e-05,0.81509]
[1778017210386,56.12,81364.61,0.1,0.00562,1e-05,0.81675]
[1778017215422,56.12,81366.72,0.1,0.00563,1e-05,0.8183]
[1778017220457,56.12,81375.77,0.1,0.00568,1e-05,0.82498]
[1778017225492,56.12,81361.02,0.1,0.0056,1e-05,0.81412]
[1778017230528,56.12,81361.01,0.1,0.0056,1e-05,0.81411]
[1778017233550,56.12,81348.13,0.1,0.00551,1e-05,0.80325]
[1778017238585,56.12,81349.03,0.1,0.00552,1e-05,0.8039]
[1778017243619,56.12,81342.97,0.1,0.00549,1e-05,0.79952]
[1778017248654,56.12,81333.57,0.1,0.00543,1e-05,0.79276]
[1778017253691,56.12,81324.74,0.1,0.00539,1e-05,0.78645]
[1778017258726,56.12,81320.99,0.1,0.00537,1e-05,0.78379]
[1778017263761,56.12,81319.85,0.1,0.00536,1e-05,0.78298]
[1778017266780,56.12,81333.01,0.1,0.00543,1e-05,0.79236]
[1778017271817,56.12,81346.46,0.1,0.00551,1e-05,0.80204]
[1778017276857,56.12,81354.45,0.1,0.00555,1e-05,0.80784]
[1778017281897,56.12,81358.89,0.1,0.00557,1e-05,0.81107]
[1778017286926,56.12,81362.59,0.1,0.00559,1e-05,0.81378]
[1778017291962,56.12,81363.69,0.1,0.00559,1e-05,0.8131]
[1778017296998,56.12,81356.64,0.1,0.00555,1e-05,0.80795]
[1778017302034,56.12,81355.65,0.1,0.00555,1e-05,0.80723]
[1778017307069,56.12,81356.32,0.1,0.00555,1e-05,0.80772]
[1778017312790,56.12,81357.33,0.1,0.00556,1e-05,0.80845]
[1778017318149,56.12,81358.06,0.1,0.00556,1e-05,0.80899]
[1778017323182,56.12,81358.12,0.1,0.00556,1e-05,0.80903]
[1778017328221,56.12,81358.76,0.1,0.00556,1e-05,0.8095]
[1778017333253,56.12,81351.49,0.1,0.00552,1e-05,0.80421]
[1778017338288,56.12,81350.07,0.1,0.00552,1e-05,0.80318]
[1778017343322,56.12,81346.86,0.1,0.0055,1e-05,0.80086]
[1778017346343,56.12,81359.88,0.1,0.00557,1e-05,0.81031]
[1778017351378,56.12,81366.45,0.1,0.0056,1e-05,0.81363]
[1778017356413,56.12,81368.24,0.1,0.00561,1e-05,0.81494]
[1778017360444,56.12,81382.49,0.1,0.00569,1e-05,0.82545]
[1778017362455,56.12,81367.1,0.1,0.0056,1e-05,0.81411]
[1778017368497,56.12,81365.02,0.1,0.00559,1e-05,0.81258]
[1778017375546,56.12,81364.52,0.1,0.00559,1e-05,0.81222]
[1778017380582,56.12,81362.92,0.1,0.00558,1e-05,0.81105]
[1778017384609,56.12,81341.94,0.1,0.00546,1e-05,0.79584]
[1778017389644,56.12,81333.19,0.1,0.00541,1e-05,0.78957]
[1778017393673,56.12,81320.28,0.1,0.00534,1e-05,0.78039]
[1778017398707,56.12,81323.6,0.1,0.00536,1e-05,0.78275]
[1778017403741,56.12,81333.99,0.1,0.00542,1e-05,0.79014]
[1778017408778,56.12,81334.42,0.1,0.00542,1e-05,0.79045]
[1778017412806,56.12,81350.72,0.1,0.0055,1e-05,0.80071]
[1778017417841,56.12,81361.7,0.1,0.00556,1e-05,0.80868]
[1778017422876,56.12,81366.27,0.1,0.00559,1e-05,0.81201]
[1778017425897,56.12,81346.38,0.1,0.00548,1e-05,0.79757]
[1778017430936,56.12,81339.33,0.1,0.00544,1e-05,0.79251]
[1778017435966,56.12,81333.74,0.1,0.00541,1e-05,0.78851]
[1778017441002,56.12,81337.34,0.1,0.00543,1e-05,0.79108]
[1778017446037,56.12,81335.77,0.1,0.00542,1e-05,0.78996]
[1778017451072,56.12,81327.98,0.1,0.00538,1e-05,0.78441]
[1778017456107,56.12,81325.41,0.1,0.00536,1e-05,0.78258]
[1778017461142,56.12,81317.85,0.1,0.00532,1e-05,0.77724]
[1778017467184,56.12,81316.9,0.1,0.00532,1e-05,0.77657]
[1778017472219,56.12,81319.26,0.1,0.00532,1e-05,0.77679]
[1778017481282,56.12,81318.78,0.1,0.00532,1e-05,0.77645]
[1778017486317,56.12,81318.08,0.1,0.00531,1e-05,0.77596]
[1778017491352,56.12,81319.1,0.1,0.00532,1e-05,0.77668]
[1778017497396,56.12,81318.88,0.1,0.00532,1e-05,0.77652]
[1778017502431,56.12,81316.81,0.1,0.00531,1e-05,0.77507]
[1778017507466,56.12,81306.77,0.1,0.00525,1e-05,0.76803]
[1778017512502,56.12,81302.76,0.1,0.00523,1e-05,0.76523]
[1778017520557,56.12,81301.73,0.1,0.00523,1e-05,0.76452]
[1778017525594,56.12,81303.09,0.1,0.00523,1e-05,0.76546]
[1778017530629,56.12,81316.79,0.1,0.00531,1e-05,0.77505]
[1778017535663,56.12,81328.03,0.1,0.00536,1e-05,0.78155]
[1778017538685,56.12,81344.35,0.1,0.00544,1e-05,0.79318]
[1778017540699,56.12,81320.77,0.1,0.00532,1e-05,0.77642]
[1778017542713,56.12,81307.11,0.1,0.00524,1e-05,0.76684]
[1778017546741,56.12,81330.07,0.1,0.00537,1e-05,0.78299]
[1778017551778,56.12,81326.01,0.1,0.00535,1e-05,0.78012]
[1778017556811,56.12,81318.25,0.1,0.0053,1e-05,0.77464]
[1778017558825,56.12,81332.88,0.1,0.00538,1e-05,0.78499]
[1778017563864,56.12,81320.62,0.1,0.00532,1e-05,0.77631]
[1778017568900,56.12,81335.39,0.1,0.0054,1e-05,0.78678]
[1778017573934,56.12,81336.6,0.1,0.0054,1e-05,0.78764]
[1778017578968,56.12,81326.77,0.1,0.00535,1e-05,0.78066]
[1778017584010,56.12,81346.43,0.1,0.00546,1e-05,0.79468]
[1778017589039,56.12,81356.54,0.1,0.00551,1e-05,0.80197]
[1778017594076,56.12,81361.52,0.1,0.00553,1e-05,0.80411]
[1778017599111,56.12,81373.11,0.1,0.00559,1e-05,0.81255]
[1778017604146,56.12,81373.38,0.1,0.0056,1e-05,0.81275]
[1778017609180,56.12,81367.3,0.1,0.00556,1e-05,0.80831]
[1778017614217,56.12,81366.86,0.1,0.00556,1e-05,0.80799]
[1778017619251,56.12,81365.76,0.1,0.00555,1e-05,0.80719]
[1778017624286,56.12,81367.92,0.1,0.00556,1e-05,0.80876]
[1778017629321,56.12,81368.7,0.1,0.00557,1e-05,0.80933]
[1778017635363,56.12,81369.89,0.1,0.00558,1e-05,0.8102]
[1778017640398,56.12,81367.49,0.1,0.00556,1e-05,0.80845]
[1778017645436,56.12,81368.3,0.1,0.00557,1e-05,0.80904]
[1778017651478,56.12,81367.57,0.1,0.00555,1e-05,0.80702]
[1778017653509,56.12,81385.64,0.1,0.00565,1e-05,0.82027]
[1778017655222,56.12,81400.3,0.1,0.00574,1e-05,0.83115]
[1778017660542,56.12,81401.25,0.1,0.00574,1e-05,0.83186]
[1778017665578,56.12,81392.13,0.1,0.00569,1e-05,0.82507]
[1778017670613,56.12,81387.02,0.1,0.00566,1e-05,0.82129]
[1778017673635,56.12,81402.22,0.1,0.00575,1e-05,0.83259]
[1778017678669,56.12,81398.79,0.1,0.00573,1e-05,0.83003]
[1778017683707,56.12,81393.86,0.1,0.0057,1e-05,0.82636]
[1778017688740,56.12,81401.69,0.1,0.00575,1e-05,0.83219]
[1778017693775,56.12,81389.91,0.1,0.00568,1e-05,0.82343]
[1778017698811,56.12,81388.53,0.1,0.00567,1e-05,0.82241]
[1778017703845,56.12,81382.21,0.1,0.00563,1e-05,0.81774]
[1778017708880,56.12,81381.19,0.1,0.00563,1e-05,0.81699]
[1778017715929,56.12,81379.34,0.1,0.00561,1e-05,0.81414]
[1778017720965,56.12,81360.97,0.1,0.00551,1e-05,0.80075]
[1778017726003,56.12,81366.43,0.1,0.00554,1e-05,0.80471]
[1778017731035,56.12,81375.5,0.1,0.00559,1e-05,0.81133]
[1778017736070,56.12,81374.44,0.1,0.00558,1e-05,0.81055]
[1778017741105,56.12,81373.02,0.1,0.00557,1e-05,0.80951]
[1778017746139,56.12,81376.45,0.1,0.00559,1e-05,0.81202]
[1778017751177,56.12,81379.47,0.1,0.00561,1e-05,0.81423]
[1778017756216,56.12,81374.02,0.1,0.00558,1e-05,0.81024]
[1778017761249,56.12,81373.83,0.1,0.00558,1e-05,0.8101]
[1778017766285,56.12,81380.01,0.1,0.00561,1e-05,0.81463]
[1778017771329,56.12,81386.59,0.1,0.00564,1e-05,0.81797]
[1778017776356,56.12,81384.03,0.1,0.00562,1e-05,0.81609]
[1778017781390,56.12,81384.95,0.1,0.00563,1e-05,0.81677]
[1778017786425,56.12,81384.13,0.1,0.00563,1e-05,0.81616]
[1778017791460,56.12,81383.22,0.1,0.00562,1e-05,0.81549]
[1778017796496,56.12,81382.25,0.1,0.00561,1e-05,0.81478]
[1778017801530,56.12,81386.23,0.1,0.00564,1e-05,0.81771]
[1778017806565,56.12,81385.67,0.1,0.00563,1e-05,0.8173]
[1778017811602,56.12,81391.97,0.1,0.00567,1e-05,0.82194]
[1778017816640,56.12,81405.94,0.1,0.00575,1e-05,0.83233]
[1778017820668,56.12,81391.33,0.1,0.00567,1e-05,0.82147]
[1778017826424,56.12,81391.6,0.1,0.00567,1e-05,0.82167]
[1778017831744,56.12,81390.93,0.1,0.00565,1e-05,0.81967]
[1778017836779,56.12,81389.26,0.1,0.00564,1e-05,0.81844]
[1778017841816,56.12,81386.94,0.1,0.00563,1e-05,0.81673]
[1778017846850,56.12,81385.23,0.1,0.00562,1e-05,0.81548]
[1778017851887,56.12,81394.01,0.1,0.00567,1e-05,0.82195]
[1778017856921,56.12,81382.29,0.1,0.00561,1e-05,0.81332]
[1778017861956,56.12,81381.29,0.1,0.0056,1e-05,0.81258]
[1778017864977,56.12,81397.27,0.1,0.00569,1e-05,0.82436]
[1778017867998,56.12,81409.87,0.1,0.00576,1e-05,0.83375]
[1778017873033,56.12,81408.92,0.1,0.00576,1e-05,0.83304]
[1778017879077,56.12,81407.84,0.1,0.00575,1e-05,0.83223]
[1778017886124,56.12,81406.26,0.1,0.00574,1e-05,0.83105]
[1778017891158,56.12,81405.79,0.1,0.00573,1e-05,0.82919]
[1778017896195,56.12,81399.77,0.1,0.00569,1e-05,0.82471]
[1778017901230,56.12,81398.5,0.1,0.00569,1e-05,0.82377]
[1778017906266,56.12,81400.69,0.1,0.0057,1e-05,0.82539]
[1778017911300,56.12,81407.65,0.1,0.00574,1e-05,0.83058]
[1778017916337,56.12,81423.85,0.1,0.00583,1e-05,0.84274]
[1778017921372,56.12,81422.37,0.1,0.00582,1e-05,0.84162]
[1778017926407,56.12,81420.15,0.1,0.00581,1e-05,0.83995]
[1778017931443,56.12,81420.37,0.1,0.00581,1e-05,0.84012]
[1778017936477,56.12,81422.57,0.1,0.00582,1e-05,0.84177]
[1778017942519,56.12,81429.12,0.1,0.00586,1e-05,0.84673]
[1778017947554,56.12,81433.1,0.1,0.00589,1e-05,0.84975]
[1778017952589,56.12,81430.27,0.1,0.00586,1e-05,0.84606]
[1778017957625,56.12,81431.31,0.1,0.00587,1e-05,0.84685]
[1778017962660,56.12,81419.52,0.1,0.0058,1e-05,0.83795]
[1778017968703,56.12,81411.22,0.1,0.00575,1e-05,0.83172]
[1778017973737,56.12,81424.65,0.1,0.00583,1e-05,0.84181]
[1778017978777,56.12,81428.01,0.1,0.00585,1e-05,0.84435]
[1778017983806,56.12,81432.74,0.1,0.00587,1e-05,0.84794]
[1778017986828,56.12,81418.92,0.1,0.00579,1e-05,0.8375]
[1778017992870,56.12,81414.3,0.1,0.00577,1e-05,0.83403]
[1778017997905,56.12,81406.11,0.1,0.00572,1e-05,0.82791]
[1778018002941,56.12,81407.83,0.1,0.00573,1e-05,0.82919]
[1778018007974,56.12,81409.67,0.1,0.00574,1e-05,0.83057]
[1778018013010,56.12,81408.73,0.1,0.00572,1e-05,0.82835]
[1778018015025,56.12,81423.42,0.1,0.00581,1e-05,0.83935]
[1778018020061,56.12,81427.19,0.1,0.00583,1e-05,0.8422]
[1778018025095,56.12,81433.52,0.1,0.00587,1e-05,0.84699]
[1778018031873,56.12,81434.45,0.1,0.00587,1e-05,0.8477]
[1778018037178,56.12,81445.48,0.1,0.00594,1e-05,0.85611]
[1778018042213,56.12,81446.35,0.1,0.00594,1e-05,0.85678]
[1778018047248,56.12,81436.14,0.1,0.00588,1e-05,0.84898]
[1778018051281,56.12,81451.18,0.1,0.00597,1e-05,0.86048]
[1778018056311,56.12,81457.92,0.1,0.00601,1e-05,0.86568]
[1778018061346,56.12,81454.87,0.1,0.00599,1e-05,0.86332]
[1778018066382,56.12,81452.46,0.1,0.00598,1e-05,0.86147]
[1778018071417,56.12,81452.28,0.1,0.00597,1e-05,0.85977]
[1778018076454,56.12,81446.71,0.1,0.00593,1e-05,0.8555]
[1778018081489,56.12,81447.77,0.1,0.00594,1e-05,0.85631]
[1778018086524,56.12,81449.44,0.1,0.00595,1e-05,0.85759]
[1778018091564,56.12,81452.16,0.1,0.00597,1e-05,0.85968]
[1778018096599,56.12,81452.72,0.1,0.00597,1e-05,0.86011]
[1778018101635,56.12,81453.26,0.1,0.00597,1e-05,0.86052]
[1778018107679,56.12,81454.75,0.1,0.00598,1e-05,0.86167]
[1778018112711,56.12,81444.55,0.1,0.00592,1e-05,0.85385]
[1778018117746,56.12,81444.01,0.1,0.00592,1e-05,0.85343]
[1778018126811,56.12,81444.18,0.1,0.00592,1e-05,0.85356]
[1778018131844,56.12,81446.95,0.1,0.00593,1e-05,0.85413]
[1778018136883,56.12,81464.6,0.1,0.00603,1e-05,0.86771]
[1778018141918,56.12,81464.96,0.1,0.00603,1e-05,0.86799]
[1778018147961,56.12,81463.48,0.1,0.00602,1e-05,0.86685]
[1778018152997,56.12,81462.93,0.1,0.00602,1e-05,0.86642]
[1778018158031,56.12,81462.73,0.1,0.00602,1e-05,0.86627]
[1778018163066,56.12,81469.66,0.1,0.00606,1e-05,0.87164]
[1778018166087,56.12,81456.16,0.1,0.00598,1e-05,0.8612]
[1778018171122,56.12,81447.01,0.1,0.00593,1e-05,0.85418]
[1778018176157,56.12,81442.98,0.1,0.0059,1e-05,0.8511]
[1778018182925,56.12,81444.17,0.1,0.00591,1e-05,0.85201]
[1778018188241,56.12,81443.54,0.1,0.00591,1e-05,0.85153]
[1778018193276,56.12,81440.36,0.1,0.00588,1e-05,0.84756]
[1778018198310,56.12,81430.15,0.1,0.00582,1e-05,0.83983]
[1778018204353,56.12,81429.04,0.1,0.00581,1e-05,0.839]
[1778018209388,56.12,81430.63,0.1,0.00582,1e-05,0.8402]
[1778018214424,56.12,81428.74,0.1,0.00581,1e-05,0.83877]
[1778018220484,56.12,81428.25,0.1,0.00581,1e-05,0.8384]
[1778018226526,56.12,81428.18,0.1,0.00581,1e-05,0.83835]
[1778018232568,56.12,81427.17,0.1,0.0058,1e-05,0.83759]
[1778018237603,56.12,81439.96,0.1,0.00587,1e-05,0.84726]
[1778018243645,56.12,81439.01,0.1,0.00587,1e-05,0.84654]
[1778018248680,56.12,81441.78,0.1,0.00589,1e-05,0.84864]
[1778018258750,56.12,81441.96,0.1,0.00588,1e-05,0.84724]
[1778018265799,56.12,81443.01,0.1,0.00588,1e-05,0.84803]
[1778018272848,56.12,81445.85,0.1,0.0059,1e-05,0.85019]
[1778018280904,56.12,81443.44,0.1,0.00588,1e-05,0.84836]
[1778018285939,56.12,81441.43,0.1,0.00587,1e-05,0.84683]
[1778018290976,56.12,81432.63,0.1,0.00582,1e-05,0.84017]
[1778018296011,56.12,81428.92,0.1,0.0058,1e-05,0.83738]
[1778018301045,56.12,81425.19,0.1,0.00578,1e-05,0.83457]
[1778018306080,56.12,81420.61,0.1,0.00575,1e-05,0.83114]
[1778018311117,56.12,81418.42,0.1,0.00573,1e-05,0.82799]
[1778018316160,56.12,81416.62,0.1,0.00572,1e-05,0.82665]
[1778018321190,56.12,81411.57,0.1,0.00569,1e-05,0.8229]
[1778018326224,56.12,81405.45,0.1,0.00565,1e-05,0.81837]
[1778018331260,56.12,81398.78,0.1,0.00562,1e-05,0.81346]
[1778018336295,56.12,81390.63,0.1,0.00557,1e-05,0.80749]
[1778018341330,56.12,81388.39,0.1,0.00556,1e-05,0.80586]
[1778018346364,56.12,81394.37,0.1,0.00559,1e-05,0.81022]
[1778018352406,56.12,81392.55,0.1,0.00558,1e-05,0.80889]
[1778018357441,56.12,81392.37,0.1,0.00558,1e-05,0.80876]
[1778018364190,56.12,81388.39,0.1,0.00556,1e-05,0.80586]
[1778018370534,56.12,81386.32,0.1,0.00555,1e-05,0.80435]
[1778018372548,56.12,81378.23,0.1,0.00549,1e-05,0.797]
[1778018377581,56.12,81377.15,0.1,0.00549,1e-05,0.79622]
[1778018382617,56.12,81377.28,0.1,0.00549,1e-05,0.79632]
[1778018387654,56.12,81377.46,0.1,0.00549,1e-05,0.79645]
[1778018390674,56.12,81352.11,0.1,0.00535,1e-05,0.77833]
[1778018395709,56.12,81352.37,0.1,0.00535,1e-05,0.77851]
[1778018400750,56.12,81364.25,0.1,0.00542,1e-05,0.78696]
[1778018402775,56.12,81402.67,0.1,0.00563,1e-05,0.81482]
[1778018403786,56.12,81416.91,0.1,0.00571,1e-05,0.82535]
[1778018404820,56.12,81435.49,0.1,0.00582,1e-05,0.83926]
[1778018409825,56.12,81433.38,0.1,0.0058,1e-05,0.83767]
[1778018413850,56.12,81450.15,0.1,0.0059,1e-05,0.85038]
[1778018418885,56.12,81459.69,0.1,0.00596,1e-05,0.85768]
[1778018423920,56.12,81458.53,0.1,0.00595,1e-05,0.85679]
[1778018428955,56.12,81460.29,0.1,0.00596,1e-05,0.85814]
[1778018433990,56.12,81462.12,0.1,0.00596,1e-05,0.85798]
[1778018439025,56.12,81470.77,0.1,0.00601,1e-05,0.86465]
[1778018444060,56.12,81467.61,0.1,0.006,1e-05,0.86221]
[1778018448088,56.12,81454.25,0.1,0.00592,1e-05,0.85196]
[1778018453123,56.12,81451.41,0.1,0.0059,1e-05,0.84979]
[1778018458157,56.12,81447.19,0.1,0.00587,1e-05,0.84658]
[1778018463194,56.12,81443.05,0.1,0.00585,1e-05,0.84344]
[1778018468228,56.12,81445.55,0.1,0.00587,1e-05,0.84533]
[1778018472256,56.12,81422.4,0.1,0.00573,1e-05,0.82792]
[1778018477291,56.12,81416.5,0.1,0.0057,1e-05,0.82353]
[1778018482326,56.12,81417.33,0.1,0.0057,1e-05,0.82415]
[1778018486354,56.12,81402.12,0.1,0.00562,1e-05,0.81291]
[1778018491393,56.12,81400.24,0.1,0.0056,1e-05,0.81004]
[1778018496428,56.12,81410.1,0.1,0.00565,1e-05,0.81729]
[1778018501462,56.12,81415.12,0.1,0.00568,1e-05,0.821]
[1778018505187,56.12,81435.86,0.1,0.0058,1e-05,0.83648]
[1778018506497,56.12,81460.04,0.1,0.00594,1e-05,0.85483]
[1778018511535,56.12,81455.01,0.1,0.00591,1e-05,0.85099]
[1778018516567,56.12,81457.06,0.1,0.00592,1e-05,0.85255]
[1778018521602,56.12,81458.17,0.1,0.00593,1e-05,0.8534]
[1778018526637,56.12,81453.34,0.1,0.0059,1e-05,0.84971]
[1778018531671,56.12,81445.98,0.1,0.00586,1e-05,0.84412]
[1778018536706,56.12,81454.66,0.1,0.00591,1e-05,0.85072]
[1778018541742,56.12,81462.66,0.1,0.00596,1e-05,0.85684]
[1778018545469,56.12,81482.37,0.1,0.00607,1e-05,0.87208]
[1778018550807,56.12,81476.9,0.1,0.00604,1e-05,0.86783]
[1778018555841,56.12,81477.06,0.1,0.00603,1e-05,0.86638]
[1778018560877,56.12,81478.47,0.1,0.00604,1e-05,0.86747]
[1778018563898,56.12,81497.6,0.1,0.00616,1e-05,0.88241]
[1778018568934,56.12,81517.37,0.1,0.00628,1e-05,0.89808]
[1778018569952,56.12,81532.67,0.1,0.00637,1e-05,0.91036]
[1778018574977,56.12,81525.6,0.1,0.00633,1e-05,0.90466]
[1778018580017,56.12,81525.17,0.1,0.00633,1e-05,0.90432]
[1778018585054,56.12,81532.4,0.1,0.00637,1e-05,0.91014]
[1778018590086,56.12,81535.93,0.1,0.00639,1e-05,0.91299]
[1778018595120,56.12,81546.12,0.1,0.00646,1e-05,0.92127]
[1778018600156,56.12,81546.88,0.1,0.00646,1e-05,0.92189]
[1778018604184,56.12,81533.81,0.1,0.00638,1e-05,0.91128]
[1778018609219,56.12,81531.13,0.1,0.00636,1e-05,0.90911]
[1778018614254,56.12,81528.03,0.1,0.00633,1e-05,0.90499]
[1778018618282,56.12,81547.87,0.1,0.00646,1e-05,0.92105]
[1778018623318,56.12,81548.17,0.1,0.00646,1e-05,0.92129]
[1778018625331,56.12,81561.65,0.1,0.00655,1e-05,0.93234]
[1778018630366,56.12,81563.56,0.1,0.00656,1e-05,0.93391]
[1778018635403,56.12,81561.72,0.1,0.00655,1e-05,0.9324]
[1778018640438,56.12,81560.57,0.1,0.00654,1e-05,0.93145]
[1778018644467,56.12,81542.61,0.1,0.00642,1e-05,0.91677]
[1778018649501,56.12,81541.08,0.1,0.00641,1e-05,0.91553]
[1778018651518,56.12,81515.57,0.1,0.00625,1e-05,0.89503]
[1778018655546,56.12,81502.99,0.1,0.00618,1e-05,0.88506]
[1778018661587,56.12,81513.14,0.1,0.00624,1e-05,0.8931]
[1778018666623,56.12,81516.82,0.1,0.00626,1e-05,0.89602]
[1778018671658,56.12,81518.0,0.1,0.00626,1e-05,0.89535]
[1778018674679,56.12,81504.56,0.1,0.00618,1e-05,0.8847]
[1778018679715,56.12,81489.17,0.1,0.00608,1e-05,0.87264]
[1778018686477,56.12,81495.12,0.1,0.00612,1e-05,0.87728]
[1778018692809,56.12,81486.33,0.1,0.00607,1e-05,0.87042]
[1778018698849,56.12,81481.1,0.1,0.00603,1e-05,0.86636]
[1778018704891,56.12,81478.22,0.1,0.00602,1e-05,0.86413]
[1778018710933,56.12,81472.48,0.1,0.00598,1e-05,0.8597]
[1778018712947,56.12,81460.08,0.1,0.00591,1e-05,0.8502]
[1778018717982,56.12,81464.69,0.1,0.00594,1e-05,0.85372]
[1778018723017,56.12,81474.46,0.1,0.00599,1e-05,0.86123]
[1778018728052,56.12,81478.83,0.1,0.00602,1e-05,0.86461]
[1778018733087,56.12,81478.41,0.1,0.00601,1e-05,0.86271]
[1778018738122,56.12,81484.14,0.1,0.00604,1e-05,0.86715]
[1778018743157,56.12,81489.38,0.1,0.00607,1e-05,0.87122]
[1778018748193,56.12,81495.9,0.1,0.00611,1e-05,0.87631]
[1778018753229,56.12,81507.43,0.1,0.00618,1e-05,0.88537]
[1778018758265,56.12,81514.14,0.1,0.00622,1e-05,0.89068]
[1778018763297,56.12,81514.93,0.1,0.00623,1e-05,0.8913]
[1778018768333,56.12,81506.13,0.1,0.00617,1e-05,0.88434]
[1778018773367,56.12,81502.7,0.1,0.00615,1e-05,0.88164]
[1778018778404,56.12,81496.29,0.1,0.00611,1e-05,0.87661]
[1778018783439,56.12,81474.71,0.1,0.00598,1e-05,0.85986]
[1778018788473,56.12,81472.99,0.1,0.00597,1e-05,0.85853]
[1778018793509,56.12,81471.12,0.1,0.00595,1e-05,0.85554]
[1778018798543,56.12,81468.42,0.1,0.00594,1e-05,0.85347]
[1778018803577,56.12,81465.89,0.1,0.00592,1e-05,0.85153]
[1778018808618,56.12,81464.87,0.1,0.00592,1e-05,0.85075]
[1778018813654,56.12,81464.64,0.1,0.00591,1e-05,0.85058]
[1778018818689,56.12,81464.57,0.1,0.00591,1e-05,0.85052]
[1778018820705,56.12,81451.01,0.1,0.00583,1e-05,0.84022]
[1778018825738,56.12,81451.1,0.1,0.00584,1e-05,0.84029]
[1778018830773,56.12,81451.79,0.1,0.00584,1e-05,0.84081]
[1778018835809,56.12,81453.02,0.1,0.00585,1e-05,0.84174]
[1778018840847,56.12,81443.98,0.1,0.00579,1e-05,0.83493]
[1778018842858,56.12,81423.76,0.1,0.00568,1e-05,0.81984]
[1778018847893,56.12,81411.1,0.1,0.00561,1e-05,0.81051]
[1778018852927,56.12,81407.82,0.1,0.00558,1e-05,0.80661]
[1778018857965,56.12,81405.28,0.1,0.00556,1e-05,0.80476]
[1778018862997,56.12,81416.27,0.1,0.00562,1e-05,0.81281]
[1778018868033,56.12,81421.6,0.1,0.00566,1e-05,0.81673]
[1778018871057,56.12,81407.81,0.1,0.00558,1e-05,0.80661]
[1778018876109,56.12,81408.3,0.1,0.00558,1e-05,0.80697]
[1778018881127,56.12,81410.45,0.1,0.00559,1e-05,0.80854]
[1778018886160,56.12,81412.12,0.1,0.0056,1e-05,0.80976]
[1778018889182,56.12,81395.11,0.1,0.00551,1e-05,0.79737]
[1778018894221,56.12,81388.77,0.1,0.00547,1e-05,0.7928]
[1778018899255,56.12,81387.05,0.1,0.00546,1e-05,0.79156]
[1778018904290,56.12,81379.21,0.1,0.00542,1e-05,0.78594]
[1778018909326,56.12,81376.8,0.1,0.00541,1e-05,0.78422]
[1778018912347,56.12,81393.57,0.1,0.00549,1e-05,0.79478]
[1778018917384,56.12,81404.54,0.1,0.00555,1e-05,0.80273]
[1778018922423,56.12,81413.63,0.1,0.0056,1e-05,0.80937]
[1778018927453,56.12,81415.22,0.1,0.00561,1e-05,0.81053]
[1778018932488,56.12,81420.55,0.1,0.00564,1e-05,0.81445]
[1778018937524,56.12,81421.45,0.1,0.00564,1e-05,0.81512]
[1778018942558,56.12,81414.45,0.1,0.0056,1e-05,0.80997]
[1778018947594,56.12,81416.03,0.1,0.00561,1e-05,0.81113]
[1778018952629,56.12,81380.2,0.1,0.00541,1e-05,0.78518]
[1778018954642,56.12,81394.09,0.1,0.00549,1e-05,0.79516]
[1778018959677,56.12,81391.23,0.1,0.00547,1e-05,0.79309]
[1778018964727,56.12,81384.66,0.1,0.00544,1e-05,0.78837]
[1778018969747,56.12,81393.49,0.1,0.00549,1e-05,0.79472]
[1778018974782,56.12,81392.24,0.1,0.00547,1e-05,0.79234]
[1778018979818,56.12,81397.25,0.1,0.0055,1e-05,0.79596]
[1778018984853,56.12,81400.52,0.1,0.00552,1e-05,0.79833]
[1778018989890,56.12,81406.42,0.1,0.00555,1e-05,0.80261]
[1778018994923,56.12,81395.49,0.1,0.00549,1e-05,0.79469]
[1778018999958,56.12,81391.44,0.1,0.00547,1e-05,0.79177]
[1778019004995,56.12,81372.13,0.1,0.00536,1e-05,0.77798]
[1778019007008,56.12,81358.74,0.1,0.00529,1e-05,0.76853]
[1778019012044,56.12,81363.16,0.1,0.00531,1e-05,0.77164]
[1778019017082,56.12,81365.16,0.1,0.00532,1e-05,0.77305]
[1778019022115,56.12,81355.6,0.1,0.00527,1e-05,0.76633]
[1778019028901,56.12,81356.47,0.1,0.00528,1e-05,0.76694]
[1778019034199,56.12,81367.83,0.1,0.00533,1e-05,0.77348]
[1778019039234,56.12,81368.9,0.1,0.00533,1e-05,0.77424]
[1778019044269,56.12,81371.36,0.1,0.00535,1e-05,0.77598]
[1778019049304,56.12,81374.87,0.1,0.00537,1e-05,0.77846]
[1778019055350,56.12,81373.12,0.1,0.00536,1e-05,0.77722]
[1778019060382,56.12,81374.61,0.1,0.00536,1e-05,0.77828]
[1778019063402,56.12,81359.8,0.1,0.00528,1e-05,0.76783]
[1778019068437,56.12,81344.39,0.1,0.0052,1e-05,0.75709]
[1778019072465,56.12,81330.74,0.1,0.00513,1e-05,0.74767]
[1778019077501,56.12,81339.87,0.1,0.00518,1e-05,0.75396]
[1778019082535,56.12,81339.15,0.1,0.00517,1e-05,0.75346]
[1778019085278,56.12,81340.49,0.1,0.00518,1e-05,0.75439]
[1778019085556,56.12,81339.89,0.1,0.00518,1e-05,0.75397]
[1778019090579,56.12,81340.06,0.1,0.00518,1e-05,0.75409]
[1778019090680,56.12,81340.96,0.1,0.00518,1e-05,0.75471]
[1778019096633,56.12,81338.3,0.1,0.00516,1e-05,0.75145]
[1778019101669,56.12,81340.98,0.1,0.00517,1e-05,0.7533]
[1778019106704,56.12,81351.87,0.1,0.00523,1e-05,0.76085]
[1778019110735,56.12,81333.59,0.1,0.00514,1e-05,0.74821]
[1778019115766,56.12,81330.55,0.1,0.00512,1e-05,0.74613]
[1778019121810,56.12,81329.82,0.1,0.00512,1e-05,0.74563]
[1778019126844,56.12,81336.9,0.1,0.00515,1e-05,0.75049]
[1778019131889,56.12,81341.04,0.1,0.00518,1e-05,0.75334]
[1778019136923,56.12,81338.49,0.1,0.00516,1e-05,0.75158]
[1778019141958,56.12,81334.36,0.1,0.00514,1e-05,0.74874]
[1778019146993,56.12,81337.78,0.1,0.00516,1e-05,0.7511]
[1778019152035,56.12,81336.96,0.1,0.00514,1e-05,0.74911]
[1778019157065,56.12,81337.62,0.1,0.00515,1e-05,0.74957]
[1778019162099,56.12,81339.28,0.1,0.00516,1e-05,0.75071]
[1778019167135,56.12,81339.87,0.1,0.00516,1e-05,0.75111]
[1778019172170,56.12,81339.97,0.1,0.00516,1e-05,0.75118]
[1778019177204,56.12,81340.5,0.1,0.00516,1e-05,0.75155]
[1778019182239,56.12,81346.09,0.1,0.00519,1e-05,0.75541]
[1778019188282,56.12,81351.71,0.1,0.00522,1e-05,0.75931]
[1778019193319,56.12,81347.02,0.1,0.0052,1e-05,0.75605]
[1778019198352,56.12,81347.54,0.1,0.0052,1e-05,0.75641]
[1778019203386,56.12,81346.46,0.1,0.00519,1e-05,0.75567]
[1778019208421,56.12,81346.79,0.1,0.0052,1e-05,0.75589]
[1778019213458,56.12,81350.68,0.1,0.00521,1e-05,0.75716]
[1778019218496,56.12,81353.96,0.1,0.00522,1e-05,0.75944]
[1778019220236,56.12,81366.96,0.1,0.00529,1e-05,0.76852]
[1778019225540,56.12,81365.81,0.1,0.00529,1e-05,0.76772]
[1778019230576,56.12,81367.19,0.1,0.00529,1e-05,0.76869]
[1778019235610,56.12,81374.71,0.1,0.00534,1e-05,0.77398]
[1778019240645,56.12,81377.92,0.1,0.00535,1e-05,0.77625]
[1778019245680,56.12,81372.1,0.1,0.00532,1e-05,0.77214]
[1778019250715,56.12,81377.14,0.1,0.00535,1e-05,0.7757]
[1778019255751,56.12,81381.8,0.1,0.00537,1e-05,0.77901]
[1778019260787,56.12,81381.31,0.1,0.00537,1e-05,0.77866]
[1778019265823,56.12,81382.06,0.1,0.00538,1e-05,0.77919]
[1778019270856,56.12,81381.65,0.1,0.00537,1e-05,0.7789]
[1778019275891,56.12,81383.17,0.1,0.00537,1e-05,0.77852]
[1778019280925,56.12,81382.31,0.1,0.00537,1e-05,0.77791]
[1778019286970,56.12,81382.15,0.1,0.00537,1e-05,0.77779]
[1778019288983,56.12,81368.22,0.1,0.00529,1e-05,0.76796]
[1778019294018,56.12,81364.98,0.1,0.00527,1e-05,0.76569]
[1778019299052,56.12,81360.42,0.1,0.00525,1e-05,0.7625]
[1778019304087,56.12,81361.96,0.1,0.00526,1e-05,0.76358]
[1778019308115,56.12,81345.35,0.1,0.00517,1e-05,0.75205]
[1778019313150,56.12,81355.09,0.1,0.00522,1e-05,0.75879]
[1778019318186,56.12,81353.05,0.1,0.00521,1e-05,0.75738]
[1778019323221,56.12,81352.41,0.1,0.00521,1e-05,0.75693]
[1778019325349,56.12,81351.78,0.1,0.0052,1e-05,0.75649]
[1778019325437,56.12,81349.77,0.1,0.00519,1e-05,0.7551]
[1778019328569,56.12,81349.47,0.1,0.00519,1e-05,0.75489]
[1778019329265,56.12,81349.18,0.1,0.00519,1e-05,0.75469]
[1778019334299,56.12,81342.12,0.1,0.00514,1e-05,0.7484]
[1778019336315,56.12,81328.7,0.1,0.00507,1e-05,0.73923]
[1778019338332,56.12,81314.33,0.1,0.005,1e-05,0.72951]
[1778019343368,56.12,81314.55,0.1,0.005,1e-05,0.72966]
[1778019348403,56.12,81314.66,0.1,0.005,1e-05,0.72973]
[1778019353478,56.12,81314.5,0.1,0.005,1e-05,0.72963]
[1778019358482,56.12,81324.4,0.1,0.00505,1e-05,0.73631]
[1778019362510,56.12,81311.84,0.1,0.00499,1e-05,0.72784]
[1778019367543,56.12,81311.4,0.1,0.00498,1e-05,0.72754]
[1778019372581,56.12,81310.41,0.1,0.00498,1e-05,0.72688]
[1778019377615,56.12,81308.73,0.1,0.00497,1e-05,0.72575]
[1778019382649,56.12,81310.45,0.1,0.00498,1e-05,0.72691]
[1778019387684,56.12,81307.26,0.1,0.00496,1e-05,0.72477]
[1778019392732,56.12,81305.27,0.1,0.00494,1e-05,0.72206]
[1778019394733,56.12,81291.33,0.1,0.00487,0.0,0.71281]
[1778019399770,56.12,81292.7,0.1,0.00488,0.0,0.71371]
[1778019404804,56.12,81287.44,0.1,0.00485,0.0,0.71025]
[1778019409838,56.12,81289.35,0.1,0.00486,0.0,0.7115]
[1778019414874,56.12,81299.1,0.1,0.00491,1e-05,0.71795]
[1778019419909,56.12,81300.8,0.1,0.00492,1e-05,0.71908]
[1778019423938,56.12,81313.76,0.1,0.00499,1e-05,0.72774]
[1778019428974,56.12,81314.41,0.1,0.00499,1e-05,0.72817]
[1778019434009,56.12,81314.08,0.1,0.00499,1e-05,0.72795]
[1778019439043,56.12,81313.79,0.1,0.00499,1e-05,0.72776]
[1778019444077,56.12,81312.83,0.1,0.00498,1e-05,0.72711]
[1778019449114,56.12,81305.25,0.1,0.00494,1e-05,0.72204]
[1778019454148,56.12,81307.91,0.1,0.00495,1e-05,0.72243]
[1778019459183,56.12,81298.31,0.1,0.0049,1e-05,0.71605]
[1778019464219,56.12,81291.92,0.1,0.00487,0.0,0.71183]
[1778019467240,56.12,81306.2,0.1,0.00494,1e-05,0.72129]
[1778019472275,56.12,81310.1,0.1,0.00496,1e-05,0.7239]
[1778019477310,56.12,81310.76,0.1,0.00496,1e-05,0.72434]
[1778019482345,56.12,81312.22,0.1,0.00497,1e-05,0.72532]
[1778019487380,56.12,81311.13,0.1,0.00496,1e-05,0.72459]
[1778019493424,56.12,81317.98,0.1,0.005,1e-05,0.72918]
[1778019498458,56.12,81317.26,0.1,0.005,1e-05,0.7287]
[1778019503493,56.12,81316.94,0.1,0.00499,1e-05,0.72848]
[1778019508528,56.12,81304.85,0.1,0.00493,1e-05,0.72039]
[1778019513564,56.12,81306.33,0.1,0.00493,1e-05,0.72]
[1778019518600,56.12,81306.31,0.1,0.00493,1e-05,0.71999]
[1778019523636,56.12,81307.88,0.1,0.00494,1e-05,0.72103]
[1778019528681,56.12,81300.76,0.1,0.0049,1e-05,0.7163]
[1778019534718,56.12,81301.21,0.1,0.0049,1e-05,0.7166]
[1778019539753,56.12,81301.65,0.1,0.00491,1e-05,0.71689]
[1778019544788,56.12,81304.61,0.1,0.00492,1e-05,0.71886]
[1778019549823,56.12,81314.14,0.1,0.00497,1e-05,0.72521]
[1778019555864,56.12,81313.52,0.1,0.00497,1e-05,0.7248]
[1778019559894,56.12,81327.55,0.1,0.00504,1e-05,0.73424]
[1778019564929,56.12,81328.77,0.1,0.00505,1e-05,0.73507]
[1778019569963,56.12,81332.83,0.1,0.00507,1e-05,0.73782]
[1778019575003,56.12,81342.13,0.1,0.0051,1e-05,0.74275]
[1778019580043,56.12,81337.71,0.1,0.00508,1e-05,0.73973]
[1778019585087,56.12,81341.02,0.1,0.0051,1e-05,0.74199]
[1778019590113,56.12,81342.84,0.1,0.00511,1e-05,0.74323]
[1778019595148,56.12,81343.11,0.1,0.00511,1e-05,0.74342]
[1778019600189,56.12,81344.22,0.1,0.00512,1e-05,0.74417]
[1778019605218,56.12,81343.5,0.1,0.00511,1e-05,0.74368]
[1778019610252,56.12,81345.49,0.1,0.00512,1e-05,0.74504]
[1778019615287,56.12,81348.36,0.1,0.00514,1e-05,0.74701]
[1778019620323,56.12,81348.2,0.1,0.00514,1e-05,0.7469]
[1778019627372,56.12,81349.12,0.1,0.00514,1e-05,0.74753]
[1778019632421,56.12,81351.68,0.1,0.00515,1e-05,0.74787]
[1778019637445,56.12,81340.41,0.1,0.00509,1e-05,0.74016]
[1778019642480,56.12,81334.16,0.1,0.00505,1e-05,0.73591]
[1778019647515,56.12,81326.56,0.1,0.00501,1e-05,0.73077]
[1778019652549,56.12,81323.83,0.1,0.005,1e-05,0.72893]
[1778019657584,56.12,81324.37,0.1,0.005,1e-05,0.7293]
[1778019662619,56.12,81322.36,0.1,0.00499,1e-05,0.72795]
[1778019667654,56.12,81318.57,0.1,0.00497,1e-05,0.7254]
[1778019672689,56.12,81316.77,0.1,0.00496,1e-05,0.7242]
[1778019677724,56.12,81315.79,0.1,0.00496,1e-05,0.72354]
[1778019683489,56.12,81315.04,0.1,0.00496,1e-05,0.72304]
[1778019688804,56.12,81314.66,0.1,0.00495,1e-05,0.72279]
[1778019691827,56.12,81297.86,0.1,0.00486,0.0,0.71027]
[1778019696859,56.12,81303.28,0.1,0.00489,1e-05,0.71385]
[1778019701895,56.12,81307.28,0.1,0.00491,1e-05,0.71649]
[1778019706929,56.12,81306.44,0.1,0.0049,1e-05,0.71594]
[1778019711964,56.12,81307.19,0.1,0.00491,1e-05,0.71643]
[1778019717029,56.12,81309.79,0.1,0.00492,1e-05,0.71816]
[1778019723770,56.12,81309.78,0.1,0.00492,1e-05,0.71815]
[1778019729115,56.12,81319.47,0.1,0.00497,1e-05,0.72462]
[1778019734150,56.12,81321.22,0.1,0.00498,1e-05,0.72579]
[1778019739185,56.12,81321.57,0.1,0.00498,1e-05,0.72602]
[1778019744220,56.12,81322.75,0.1,0.00499,1e-05,0.72682]
[1778019749255,56.12,81324.01,0.1,0.00499,1e-05,0.72766]
[1778019754290,56.12,81325.97,0.1,0.00499,1e-05,0.72759]
[1778019759328,56.12,81327.45,0.1,0.005,1e-05,0.72858]
[1778019766376,56.12,81323.02,0.1,0.00498,1e-05,0.72561]
[1778019772419,56.12,81320.4,0.1,0.00496,1e-05,0.72385]
[1778019777459,56.12,81319.25,0.1,0.00496,1e-05,0.72308]
[1778019782489,56.12,81306.97,0.1,0.0049,1e-05,0.71491]
[1778019787524,56.12,81305.98,0.1,0.00489,1e-05,0.71426]
[1778019794573,56.12,81306.24,0.1,0.00489,1e-05,0.71443]
[1778019799608,56.12,81309.52,0.1,0.00491,1e-05,0.7166]
[1778019804643,56.12,81309.62,0.1,0.00491,1e-05,0.71667]
[1778019809678,56.12,81310.32,0.1,0.00491,1e-05,0.71713]
[1778019814715,56.12,81311.02,0.1,0.00491,1e-05,0.71622]
[1778019819750,56.12,81318.34,0.1,0.00495,1e-05,0.72109]
[1778019824787,56.12,81322.17,0.1,0.00496,1e-05,0.72365]
[1778019829820,56.12,81319.68,0.1,0.00495,1e-05,0.72198]
[1778019834855,56.12,81311.79,0.1,0.00491,1e-05,0.71673]
[1778019839890,56.12,81312.71,0.1,0.00492,1e-05,0.71734]
[1778019844927,56.12,81317.76,0.1,0.00494,1e-05,0.7207]
[1778019849961,56.12,81318.97,0.1,0.00495,1e-05,0.72151]
[1778019854995,56.12,81317.88,0.1,0.00494,1e-05,0.72078]
[1778019860030,56.12,81316.37,0.1,0.00494,1e-05,0.71977]
[1778019865065,56.12,81320.92,0.1,0.00496,1e-05,0.72281]
[1778019870101,56.12,81318.89,0.1,0.00495,1e-05,0.72145]
[1778019875135,56.12,81317.93,0.1,0.00493,1e-05,0.71943]
[1778019879163,56.12,81332.17,0.1,0.00501,1e-05,0.72896]
[1778019884894,56.12,81331.88,0.1,0.005,1e-05,0.72877]
[1778019888226,56.12,81347.04,0.1,0.00508,1e-05,0.73903]
[1778019893262,56.12,81344.25,0.1,0.00507,1e-05,0.73714]
[1778019896282,56.12,81363.6,0.1,0.00517,1e-05,0.75038]
[1778019901317,56.12,81376.9,0.1,0.00524,1e-05,0.75961]
[1778019906353,56.12,81379.86,0.1,0.00526,1e-05,0.76167]
[1778019910385,56.12,81392.68,0.1,0.00532,1e-05,0.77067]
[1778019915422,56.12,81400.65,0.1,0.00537,1e-05,0.77631]
[1778019920455,56.12,81392.88,0.1,0.00533,1e-05,0.77081]
[1778019925490,56.12,81390.99,0.1,0.00532,1e-05,0.76948]
[1778019930527,56.12,81383.61,0.1,0.00528,1e-05,0.76429]
[1778019935561,56.12,81374.1,0.1,0.00522,1e-05,0.75622]
[1778019940597,56.12,81372.34,0.1,0.00521,1e-05,0.755]
[1778019945631,56.12,81375.92,0.1,0.00522,1e-05,0.75749]
[1778019950666,56.12,81372.09,0.1,0.0052,1e-05,0.75483]
[1778019955701,56.12,81373.03,0.1,0.00521,1e-05,0.75548]
[1778019960740,56.12,81371.89,0.1,0.0052,1e-05,0.75469]
[1778019962756,56.12,81389.86,0.1,0.0053,1e-05,0.76723]
[1778019967788,56.12,81386.07,0.1,0.00528,1e-05,0.76457]
[1778019972827,56.12,81378.2,0.1,0.00524,1e-05,0.75907]
[1778019977862,56.12,81381.08,0.1,0.00525,1e-05,0.76108]
[1778019982900,56.12,81383.56,0.1,0.00527,1e-05,0.76281]
[1778019987936,56.12,81383.11,0.1,0.00526,1e-05,0.7625]
[1778019992970,56.12,81384.98,0.1,0.00526,1e-05,0.76236]
[1778019998004,56.12,81384.18,0.1,0.00526,1e-05,0.7618]
[1778020004047,56.12,81383.26,0.1,0.00525,1e-05,0.76116]
[1778020009082,56.12,81382.62,0.1,0.00525,1e-05,0.76071]
[1778020015124,56.12,81385.34,0.1,0.00527,1e-05,0.76261]
[1778020020160,56.12,81386.21,0.1,0.00527,1e-05,0.76322]
[1778020022175,56.12,81403.72,0.1,0.00536,1e-05,0.77556]
[1778020025199,56.12,81424.08,0.1,0.00548,1e-05,0.79012]
[1778020026204,56.12,81440.36,0.1,0.00557,1e-05,0.80192]
[1778020032246,56.12,81442.36,0.1,0.00558,1e-05,0.80338]
[1778020037281,56.12,81453.46,0.1,0.00564,1e-05,0.81153]
[1778020042316,56.12,81454.34,0.1,0.00565,1e-05,0.81217]
[1778020047351,56.12,81453.5,0.1,0.00564,1e-05,0.81156]
[1778020052386,56.12,81468.6,0.1,0.00572,1e-05,0.82122]
[1778020057420,56.12,81462.21,0.1,0.00568,1e-05,0.81647]
[1778020062455,56.12,81463.35,0.1,0.00569,1e-05,0.81732]
[1778020067491,56.12,81471.78,0.1,0.00574,1e-05,0.82359]
[1778020072529,56.12,81483.52,0.1,0.0058,1e-05,0.83238]
[1778020077561,56.12,81484.62,0.1,0.00581,1e-05,0.83321]
[1778020080585,56.12,81469.29,0.1,0.00572,1e-05,0.82173]
[1778020086312,56.12,81460.66,0.1,0.00567,1e-05,0.81533]
[1778020091661,56.12,81460.24,0.1,0.00567,1e-05,0.81501]
[1778020096696,56.12,81460.44,0.1,0.00567,1e-05,0.81516]
[1778020101731,56.12,81460.19,0.1,0.00567,1e-05,0.81498]
[1778020106766,56.12,81460.57,0.1,0.00567,1e-05,0.81526]
[1778020111801,56.12,81464.77,0.1,0.00569,1e-05,0.81685]
[1778020116839,56.12,81463.42,0.1,0.00568,1e-05,0.81585]
[1778020122879,56.12,81456.93,0.1,0.00564,1e-05,0.81105]
[1778020127913,56.12,81461.32,0.1,0.00567,1e-05,0.81429]
[1778020132949,56.12,81458.53,0.1,0.00565,1e-05,0.81223]
[1778020137984,56.12,81458.87,0.1,0.00565,1e-05,0.81249]
[1778020143019,56.12,81447.55,0.1,0.00559,1e-05,0.80417]
[1778020148054,56.12,81448.51,0.1,0.00559,1e-05,0.80487]
[1778020152085,56.12,81467.73,0.1,0.0057,1e-05,0.81904]
[1778020158128,56.12,81475.12,0.1,0.00575,1e-05,0.82455]
[1778020165175,56.12,81475.28,0.1,0.00575,1e-05,0.82467]
[1778020170212,56.12,81470.98,0.1,0.00572,1e-05,0.82146]
[1778020175244,56.12,81470.52,0.1,0.00571,1e-05,0.81959]
[1778020180280,56.12,81469.84,0.1,0.0057,1e-05,0.81909]
[1778020185315,56.12,81467.55,0.1,0.00569,1e-05,0.81739]
[1778020190350,56.12,81453.9,0.1,0.00561,1e-05,0.80731]
[1778020195395,56.12,81410.88,0.1,0.00537,1e-05,0.77625]
[1778020196397,56.12,81397.06,0.1,0.0053,1e-05,0.76648]
[1778020201434,56.12,81394.57,0.1,0.00529,1e-05,0.76473]
[1778020206466,56.12,81390.05,0.1,0.00526,1e-05,0.76157]
[1778020211502,56.12,81390.8,0.1,0.00527,1e-05,0.76209]
[1778020217231,56.12,81384.97,0.1,0.00523,1e-05,0.75803]
[1778020222578,56.12,81382.53,0.1,0.00522,1e-05,0.75633]
[1778020227613,56.12,81372.94,0.1,0.00517,1e-05,0.74969]
[1778020233657,56.12,81373.36,0.1,0.00516,1e-05,0.74855]
[1778020238692,56.12,81365.31,0.1,0.00512,1e-05,0.74302]
[1778020243728,56.12,81371.97,0.1,0.00516,1e-05,0.74759]
[1778020247444,56.12,81355.93,0.1,0.00507,1e-05,0.73662]
[1778020252796,56.12,81352.14,0.1,0.00505,1e-05,0.73404]
[1778020254804,56.12,81365.05,0.1,0.00512,1e-05,0.74284]
[1778020259839,56.12,81357.05,0.1,0.00508,1e-05,0.73738]
[1778020264874,56.12,81353.72,0.1,0.00506,1e-05,0.73511]
[1778020269909,56.12,81347.31,0.1,0.00503,1e-05,0.73077]
[1778020274954,56.12,81352.07,0.1,0.00505,1e-05,0.734]
[1778020279980,56.12,81350.65,0.1,0.00504,1e-05,0.73303]
[1778020285014,56.12,81348.95,0.1,0.00504,1e-05,0.73188]
[1778020291067,56.12,81348.69,0.1,0.00503,1e-05,0.7303]
[1778020292064,56.12,81325.01,0.1,0.0049,1e-05,0.71446]
[1778020293070,56.12,81311.47,0.1,0.00484,0.0,0.70553]
[1778020298107,56.12,81310.07,0.1,0.00483,0.0,0.70462]
[1778020303140,56.12,81310.41,0.1,0.00483,0.0,0.70484]
[1778020308178,56.12,81314.43,0.1,0.00485,0.0,0.70748]
[1778020313216,56.12,81313.79,0.1,0.00485,0.0,0.70706]
[1778020317242,56.12,81291.31,0.1,0.00474,0.0,0.69242]
[1778020321275,56.12,81273.7,0.1,0.00465,0.0,0.68113]
[1778020324292,56.12,81261.27,0.1,0.00459,0.0,0.67325]
[1778020329326,56.12,81259.76,0.1,0.00459,0.0,0.6723]
[1778020334362,56.12,81260.8,0.1,0.00459,0.0,0.67295]
[1778020339398,56.12,81246.44,0.1,0.00452,0.0,0.66395]
[1778020344434,56.12,81260.88,0.1,0.00459,0.0,0.673]
[1778020349468,56.12,81265.07,0.1,0.00461,0.0,0.67565]
[1778020354503,56.12,81273.37,0.1,0.00464,0.0,0.67958]
[1778020359549,56.12,81277.93,0.1,0.00466,0.0,0.68249]
[1778020359949,56.12,81277.93,0.1,0.00466,0.0,0.68249]
[1778020360552,56.12,81228.63,0.1,0.00443,0.0,0.65164]
[1778020360658,56.12,81228.63,0.1,0.00443,0.0,0.65164]
[1778020361555,56.12,81202.53,0.1,0.00431,0.0,0.6358]
[1778020366591,56.12,81196.37,0.1,0.00428,0.0,0.6321]
[1778020370622,56.12,81209.42,0.1,0.00434,0.0,0.63995]
[1778020375656,56.12,81207.25,0.1,0.00433,0.0,0.63864]
[1778020380689,56.12,81201.19,0.1,0.00431,0.0,0.63499]
[1778020385723,56.12,81197.33,0.1,0.00429,0.0,0.63268]
[1778020390760,56.12,81212.19,0.1,0.00436,0.0,0.64162]
[1778020393781,56.12,81197.05,0.1,0.00429,0.0,0.63251]
[1778020395795,56.12,81154.74,0.1,0.0041,0.0,0.60763]
[1778020396803,56.12,81135.32,0.1,0.00402,0.0,0.59648]
[1778020401841,56.12,81123.08,0.1,0.00397,0.0,0.58955]
[1778020404867,56.12,81105.96,0.1,0.0039,0.0,0.57997]
[1778020409901,56.12,81106.68,0.1,0.0039,0.0,0.58037]
[1778020411915,56.12,81126.34,0.1,0.00397,0.0,0.59019]
[1778020416963,56.12,81134.55,0.1,0.00401,0.0,0.59484]
[1778020420984,56.12,81120.75,0.1,0.00395,0.0,0.58705]
[1778020426019,56.12,81140.55,0.1,0.00403,0.0,0.59826]
[1778020431073,56.12,81160.08,0.1,0.00412,0.0,0.60949]
[1778020433073,56.12,81173.21,0.1,0.00417,0.0,0.61715]
[1778020436097,56.12,81157.57,0.1,0.00411,0.0,0.60804]
[1778020441129,56.12,81159.28,0.1,0.00411,0.0,0.60903]
[1778020446165,56.12,81144.84,0.1,0.00405,0.0,0.60071]
[1778020451199,56.12,81165.38,0.1,0.00414,0.0,0.61257]
[1778020455229,56.12,81140.1,0.1,0.00403,0.0,0.598]
[1778020456237,56.12,81125.9,0.1,0.00397,0.0,0.58994]
[1778020458251,56.12,81109.89,0.1,0.0039,0.0,0.58097]
[1778020463289,56.12,81121.01,0.1,0.00395,0.0,0.58719]
[1778020468322,56.12,81127.47,0.1,0.00398,0.0,0.59083]
[1778020470337,56.12,81143.12,0.1,0.00404,0.0,0.59973]
[1778020475373,56.12,81150.23,0.1,0.00407,0.0,0.60259]
[1778020480433,56.12,81154.54,0.1,0.00408,0.0,0.60507]
[1778020481427,56.12,81130.88,0.1,0.00398,0.0,0.59156]
[1778020486456,56.12,81120.24,0.1,0.00394,0.0,0.58557]
[1778020491491,56.12,81125.67,0.1,0.00396,0.0,0.58862]
[1778020494512,56.12,81113.15,0.1,0.00391,0.0,0.5816]
[1778020497541,56.12,81096.72,0.1,0.00384,0.0,0.57251]
[1778020502575,56.12,81095.04,0.1,0.00384,0.0,0.57159]
[1778020507610,56.12,81102.65,0.1,0.00387,0.0,0.57578]
[1778020512645,56.12,81103.27,0.1,0.00387,0.0,0.57612]
[1778020517681,56.12,81112.26,0.1,0.00391,0.0,0.58111]
[1778020518686,56.12,81088.63,0.1,0.00381,0.0,0.56807]
[1778020520701,56.12,81075.52,0.1,0.00376,0.0,0.56095]
[1778020525737,56.12,81088.21,0.1,0.00381,0.0,0.56784]
[1778020527475,56.12,81099.02,0.1,0.00385,0.0,0.57377]
[1778020527752,56.12,81103.05,0.1,0.00387,0.0,0.576]
[1778020531233,56.12,81107.0,0.1,0.00389,0.0,0.57819]
[1778020531779,56.12,81106.86,0.1,0.00388,0.0,0.57693]
[1778020535807,56.12,81122.68,0.1,0.00394,0.0,0.58575]
[1778020540842,56.12,81134.48,0.1,0.00399,0.0,0.5924]
[1778020545878,56.12,81144.2,0.1,0.00403,0.0,0.59792]
[1778020549640,56.12,81108.18,0.1,0.00388,0.0,0.57766]
[1778020550912,56.12,81094.04,0.1,0.00382,0.0,0.56987]
[1778020555947,56.12,81087.35,0.1,0.0038,0.0,0.56621]
[1778020560982,56.12,81093.1,0.1,0.00382,0.0,0.56935]
[1778020566017,56.12,81097.22,0.1,0.00384,0.0,0.57161]
[1778020571052,56.12,81097.63,0.1,0.00384,0.0,0.57184]
[1778020573067,56.12,81081.84,0.1,0.00378,0.0,0.56322]
[1778020578101,56.12,81080.63,0.1,0.00377,0.0,0.56256]
[1778020583136,56.12,81078.77,0.1,0.00376,0.0,0.56155]
[1778020588171,56.12,81077.71,0.1,0.00376,0.0,0.56098]
[1778020593207,56.12,81072.57,0.1,0.00373,0.0,0.55706]
[1778020598249,56.12,81076.81,0.1,0.00375,0.0,0.55934]
[1778020603282,56.12,81071.27,0.1,0.00373,0.0,0.55636]
[1778020608318,56.12,81088.24,0.1,0.00379,0.0,0.56554]
[1778020609324,56.12,81109.01,0.1,0.00388,0.0,0.57694]
[1778020614363,56.12,81113.83,0.1,0.0039,0.0,0.57962]
[1778020619395,56.12,81110.17,0.1,0.00388,0.0,0.57758]
[1778020624427,56.12,81112.61,0.1,0.00389,0.0,0.57894]
[1778020629463,56.12,81110.41,0.1,0.00388,0.0,0.57772]
[1778020634499,56.12,81110.46,0.1,0.00388,0.0,0.57775]
[1778020636512,56.12,81092.87,0.1,0.00381,0.0,0.56806]
[1778020640539,56.12,81078.41,0.1,0.00375,0.0,0.56021]
[1778020641550,56.12,81063.39,0.1,0.00369,0.0,0.55214]
[1778020643561,56.12,81046.96,0.1,0.00363,0.0,0.54344]
[1778020645575,56.12,81059.77,0.1,0.00368,0.0,0.55022]
[1778020650612,56.12,81052.97,0.1,0.00365,0.0,0.54661]
[1778020654642,56.12,81074.48,0.1,0.00373,0.0,0.55694]
[1778020659682,56.12,81085.42,0.1,0.00377,0.0,0.56285]
[1778020664716,56.12,81090.14,0.1,0.00379,0.0,0.56541]
[1778020669751,56.12,81086.11,0.1,0.00378,0.0,0.56322]
[1778020674786,56.12,81088.52,0.1,0.00379,0.0,0.56453]
[1778020679821,56.12,81086.79,0.1,0.00378,0.0,0.56359]
[1778020684856,56.12,81089.13,0.1,0.00379,0.0,0.56486]
[1778020689892,56.12,81075.67,0.1,0.00374,0.0,0.55758]
[1778020694934,56.12,81062.94,0.1,0.00369,0.0,0.55077]
[1778020697948,56.12,81049.36,0.1,0.00363,0.0,0.54358]
[1778020702983,56.12,81054.77,0.1,0.00365,0.0,0.54643]
[1778020708020,56.12,81064.89,0.1,0.00369,0.0,0.5518]
[1778020713056,56.12,81072.76,0.1,0.00372,0.0,0.55487]
[1778020715068,56.12,81092.33,0.1,0.00379,0.0,0.56544]
[1778020716083,56.12,81077.53,0.1,0.00374,0.0,0.55743]
[1778020717087,56.12,81053.45,0.1,0.00364,0.0,0.5446]
[1778020721111,56.12,81038.75,0.1,0.00358,0.0,0.5369]
[1778020726147,56.12,81038.2,0.1,0.00358,0.0,0.53661]
[1778020731182,56.12,81040.66,0.1,0.00359,0.0,0.53789]
[1778020736217,56.12,81037.13,0.1,0.00358,0.0,0.53605]
[1778020739250,56.12,80990.17,0.1,0.0034,0.0,0.51209]
[1778020744286,56.12,80980.69,0.1,0.00337,0.0,0.50736]
[1778020749321,56.12,80977.7,0.1,0.00336,0.0,0.50588]
[1778020753582,56.12,80972.33,0.1,0.00334,0.0,0.50322]
[1778020753633,56.12,80943.41,0.1,0.00324,0.0,0.48914]
[1778020754456,56.12,80943.41,0.1,0.00324,0.0,0.48914]
[1778020754557,56.12,80911.99,0.1,0.00313,0.0,0.47421]
[1778020760408,56.12,80922.56,0.1,0.00316,0.0,0.47919]
[1778020764436,56.12,80943.78,0.1,0.00324,0.0,0.48931]
[1778020766450,56.12,80930.77,0.1,0.00319,0.0,0.48309]
[1778020768497,56.12,80936.22,0.1,0.00321,0.0,0.48569]
[1778020768632,56.12,80936.22,0.1,0.00321,0.0,0.48569]
[1778020768730,56.12,80941.48,0.1,0.00323,0.0,0.48821]
[1778020773500,56.12,80964.19,0.1,0.0033,0.0,0.49817]
[1778020778536,56.12,80973.18,0.1,0.00333,0.0,0.50258]
[1778020779465,56.12,80973.18,0.1,0.00333,0.0,0.50258]
[1778020779566,56.12,80975.91,0.1,0.00334,0.0,0.50393]
[1778020780627,56.12,80975.91,0.1,0.00334,0.0,0.50393]
[1778020780655,56.12,80977.62,0.1,0.00335,0.0,0.50477]
[1778020782255,56.12,80977.62,0.1,0.00335,0.0,0.50477]
[1778020782562,56.12,80980.84,0.1,0.00336,0.0,0.50637]
[1778020787598,56.12,80971.84,0.1,0.00333,0.0,0.50192]
[1778020792632,56.12,80970.25,0.1,0.00332,0.0,0.50114]
[1778020797667,56.12,80971.03,0.1,0.00333,0.0,0.50152]
[1778020802702,56.12,80971.45,0.1,0.00333,0.0,0.50173]
[1778020805725,56.12,80985.57,0.1,0.00338,0.0,0.50872]
[1778020807743,56.12,81007.47,0.1,0.00346,0.0,0.51972]
[1778020812774,56.12,81011.66,0.1,0.00347,0.0,0.52184]
[1778020817809,56.12,81017.36,0.1,0.0035,0.0,0.52475]
[1778020822845,56.12,81028.06,0.1,0.00354,0.0,0.53024]
[1778020827881,56.12,81017.22,0.1,0.0035,0.0,0.52468]
[1778020832915,56.12,81016.79,0.1,0.00349,0.0,0.52336]
[1778020838011,56.12,81023.32,0.1,0.00351,0.0,0.5267]
[1778020843052,56.12,81033.99,0.1,0.00355,0.0,0.5322]
[1778020848083,56.12,81021.21,0.1,0.0035,0.0,0.52562]
[1778020853117,56.12,81018.37,0.1,0.00349,0.0,0.52417]
[1778020858153,56.12,81021.56,0.1,0.0035,0.0,0.5258]
[1778020862182,56.12,81008.37,0.1,0.00346,0.0,0.51908]
[1778020867215,56.12,80999.14,0.1,0.00342,0.0,0.51443]
[1778020871245,56.12,80979.79,0.1,0.00335,0.0,0.50478]
[1778020876280,56.12,80979.54,0.1,0.00335,0.0,0.50465]
[1778020881315,56.12,80979.07,0.1,0.00335,0.0,0.50442]
[1778020886349,56.12,80967.8,0.1,0.00331,0.0,0.49888]
[1778020892162,56.12,80931.25,0.1,0.00317,0.0,0.48023]
[1778020896487,56.12,80893.79,0.1,0.00305,0.0,0.46275]
[1778020897456,56.12,80877.11,0.1,0.00299,0.0,0.45515]
[1778020902491,56.12,80875.93,0.1,0.00299,0.0,0.45461]
[1778020907530,56.12,80877.82,0.1,0.00299,0.0,0.45547]
[1778020909765,56.12,80879.4,0.1,0.003,0.0,0.45619]
[1778020909865,56.12,80875.27,0.1,0.00299,0.0,0.45432]
[1778020911212,56.12,80875.27,0.1,0.00299,0.0,0.45432]
[1778020911310,56.12,80877.02,0.1,0.00299,0.0,0.45511]
[1778020911888,56.12,80877.02,0.1,0.00299,0.0,0.45511]
[1778020912314,56.12,80877.78,0.1,0.00299,0.0,0.45545]
[1778020912580,56.12,80877.78,0.1,0.00299,0.0,0.45545]
[1778020912750,56.12,80877.78,0.1,0.00299,0.0,0.45545]
[1778020913271,56.12,80877.78,0.1,0.00299,0.0,0.45545]
[1778020913319,56.12,80882.33,0.1,0.00301,0.0,0.45752]
[1778020913909,56.12,80882.33,0.1,0.00301,0.0,0.45752]
[1778020914010,56.12,80889.81,0.1,0.00303,0.0,0.46093]
[1778020919616,56.12,80906.59,0.1,0.00309,0.0,0.46866]
[1778020923651,56.12,80901.27,0.1,0.00307,0.0,0.4662]
[1778020923818,56.12,80876.62,0.1,0.00299,0.0,0.45493]
[1778020925760,56.12,80876.62,0.1,0.00299,0.0,0.45493]
[1778020926453,56.12,80784.47,0.1,0.0027,0.0,0.41484]
[1778020926919,56.12,80784.47,0.1,0.0027,0.0,0.41484]
[1778020927355,56.12,80784.47,0.1,0.0027,0.0,0.41484]
[1778020927440,56.12,80786.17,0.1,0.00271,0.0,0.41555]
[1778020928009,56.12,80786.17,0.1,0.00271,0.0,0.41555]
[1778020928106,56.12,80794.41,0.1,0.00273,0.0,0.41901]
[1778020928456,56.12,80794.41,0.1,0.00273,0.0,0.41901]
[1778020929270,56.12,80794.41,0.1,0.00273,0.0,0.41901]
[1778020932484,56.12,80806.97,0.1,0.00277,0.0,0.42433]
[1778020932729,56.12,80813.41,0.1,0.00279,0.0,0.42709]
[1778020936174,56.12,80823.76,0.1,0.00282,0.0,0.43154]
[1778020936208,56.12,80845.49,0.1,0.00289,0.0,0.44103]
[1778020941794,56.12,80846.51,0.1,0.00289,0.0,0.44148]
[1778020943141,56.12,80846.51,0.1,0.00289,0.0,0.44148]
[1778020943241,56.12,80847.67,0.1,0.0029,0.0,0.44199]
[1778020948843,56.12,80850.53,0.1,0.00291,0.0,0.44325]
[1778020951202,56.12,80852.1,0.1,0.00291,0.0,0.44395]
[1778020951292,56.12,80858.26,0.1,0.00292,0.0,0.44571]
[1778020953144,56.12,80858.26,0.1,0.00292,0.0,0.44571]
[1778020953158,56.12,80876.85,0.1,0.00298,0.0,0.45405]
[1778020955744,56.12,80882.14,0.1,0.003,0.0,0.45644]
[1778020955897,56.12,80888.66,0.1,0.00302,0.0,0.45941]
[1778020960930,56.12,80892.3,0.1,0.00304,0.0,0.46107]
[1778020965970,56.12,80888.7,0.1,0.00302,0.0,0.45943]
[1778020971309,56.12,80893.7,0.1,0.00304,0.0,0.46171]
[1778020971410,56.12,80890.44,0.1,0.00303,0.0,0.46022]
[1778020971560,56.12,80890.44,0.1,0.00303,0.0,0.46022]
[1778020972041,56.12,80890.44,0.1,0.00303,0.0,0.46022]
[1778020977044,56.12,80881.48,0.1,0.003,0.0,0.45614]
[1778020982081,56.12,80875.92,0.1,0.00298,0.0,0.45363]
[1778020987283,56.12,80880.92,0.1,0.003,0.0,0.45589]
[1778020987300,56.12,80892.66,0.1,0.00304,0.0,0.46124]
[1778020993157,56.12,80901.26,0.1,0.00307,0.0,0.46519]
[1778020994937,56.12,80896.54,0.1,0.00305,0.0,0.46302]
[1778020995460,56.12,80896.54,0.1,0.00305,0.0,0.46302]
[1778020995170,56.12,80894.9,0.1,0.00304,0.0,0.46226]
[1778020996178,56.12,80894.6,0.1,0.00304,0.0,0.46213]
[1778021001212,56.12,80904.48,0.1,0.00308,0.0,0.46668]
[1778021006247,56.12,80909.05,0.1,0.00309,0.0,0.4688]
[1778021010281,56.12,80923.62,0.1,0.00314,0.0,0.4756]
[1778021012307,56.12,80924.33,0.1,0.00314,0.0,0.47492]
[1778021012396,56.12,80953.63,0.1,0.00324,0.0,0.48885]
[1778021012921,56.12,80953.63,0.1,0.00324,0.0,0.48885]
[1778021013296,56.12,80953.3,0.1,0.00324,0.0,0.48869]
[1778021018333,56.12,80961.46,0.1,0.00327,0.0,0.49263]
[1778021023371,56.12,80961.49,0.1,0.00327,0.0,0.49265]
[1778021028403,56.12,80961.31,0.1,0.00326,0.0,0.49256]
[1778021033443,56.12,80966.6,0.1,0.00328,0.0,0.49513]
[1778021038474,56.12,80979.5,0.1,0.00333,0.0,0.50144]
[1778021043510,56.12,80954.48,0.1,0.00324,0.0,0.48926]
[1778021048545,56.12,80950.73,0.1,0.00323,0.0,0.48746]
[1778021052574,56.12,80963.4,0.1,0.00327,0.0,0.49357]
[1778021057612,56.12,80962.9,0.1,0.00327,0.0,0.49333]
[1778021063437,56.12,80962.84,0.1,0.00327,0.0,0.4933]
[1778021068688,56.12,80953.65,0.1,0.00324,0.0,0.48886]
[1778021074731,56.12,80954.01,0.1,0.00323,0.0,0.48799]
[1778021079769,56.12,80960.63,0.1,0.00326,0.0,0.49118]
[1778021081780,56.12,80977.42,0.1,0.00331,0.0,0.49936]
[1778021086816,56.12,80978.59,0.1,0.00332,0.0,0.49993]
[1778021091851,56.12,80974.07,0.1,0.0033,0.0,0.49772]
[1778021096886,56.12,80976.16,0.1,0.00331,0.0,0.49874]
[1778021101922,56.12,80977.63,0.1,0.00332,0.0,0.49946]
[1778021106957,56.12,80969.29,0.1,0.00329,0.0,0.49539]
[1778021107965,56.12,80954.71,0.1,0.00323,0.0,0.48833]
[1778021113001,56.12,80948.62,0.1,0.00321,0.0,0.48541]
[1778021115014,56.12,80963.41,0.1,0.00327,0.0,0.49253]
[1778021120047,56.12,80964.68,0.1,0.00327,0.0,0.49315]
[1778021125084,56.12,80966.44,0.1,0.00328,0.0,0.494]
[1778021131124,56.12,80969.41,0.1,0.00328,0.0,0.49439]
[1778021136162,56.12,80971.96,0.1,0.00329,0.0,0.49563]
[1778021141196,56.12,80961.77,0.1,0.00325,0.0,0.49069]
[1778021146231,56.12,80961.33,0.1,0.00325,0.0,0.49048]
[1778021151265,56.12,80961.03,0.1,0.00325,0.0,0.49033]
[1778021156300,56.12,80959.56,0.1,0.00324,0.0,0.48962]
[1778021161335,56.12,80962.27,0.1,0.00325,0.0,0.49093]
[1778021166370,56.12,80955.78,0.1,0.00323,0.0,0.4878]
[1778021172413,56.12,80960.03,0.1,0.00325,0.0,0.48985]
[1778021177454,56.12,80960.33,0.1,0.00325,0.0,0.48999]
[1778021182706,56.12,80964.0,0.1,0.00326,0.0,0.49177]
[1778021182715,56.12,80959.57,0.1,0.00324,0.0,0.48963]
[1778021188525,56.12,80950.1,0.1,0.00321,0.0,0.48508]
[1778021193560,56.12,80946.31,0.1,0.00319,0.0,0.48224]
[1778021198597,56.12,80952.16,0.1,0.00321,0.0,0.48503]
[1778021203631,56.12,80951.62,0.1,0.00321,0.0,0.48477]
[1778021208667,56.12,80960.48,0.1,0.00324,0.0,0.48902]
[1778021213702,56.12,80962.94,0.1,0.00325,0.0,0.49021]
[1778021217731,56.12,80949.97,0.1,0.0032,0.0,0.48398]
[1778021222765,56.12,80950.73,0.1,0.00321,0.0,0.48434]
[1778021227416,56.12,80950.63,0.1,0.00321,0.0,0.4843]
[1778021227800,56.12,80957.2,0.1,0.00323,0.0,0.48744]
[1778021232834,56.12,80959.8,0.1,0.00324,0.0,0.4887]
[1778021236781,56.12,80959.65,0.1,0.00324,0.0,0.48862]
[1778021236880,56.12,80946.62,0.1,0.00319,0.0,0.48238]
[1778021239887,56.12,80947.12,0.1,0.00319,0.0,0.48262]
[1778021239900,56.12,80952.02,0.1,0.00321,0.0,0.48496]
[1778021245724,56.12,80959.95,0.1,0.00324,0.0,0.48877]
[1778021245825,56.12,80960.79,0.1,0.00324,0.0,0.48917]
[1778021250962,56.12,80961.44,0.1,0.00324,0.0,0.48949]
[1778021255997,56.12,80962.37,0.1,0.00324,0.0,0.48889]
[1778021261032,56.12,80950.08,0.1,0.0032,0.0,0.483]
[1778021265820,56.12,80948.8,0.1,0.00319,0.0,0.48239]
[1778021265833,56.12,80947.95,0.1,0.00319,0.0,0.48198]
[1778021271102,56.12,80945.6,0.1,0.00318,0.0,0.48087]
[1778021276138,56.12,80943.97,0.1,0.00318,0.0,0.48009]
[1778021281174,56.12,80942.0,0.1,0.00317,0.0,0.47916]
[1778021286208,56.12,80944.18,0.1,0.00318,0.0,0.48019]
[1778021290238,56.12,80963.33,0.1,0.00324,0.0,0.48935]
[1778021295271,56.12,80980.69,0.1,0.00331,0.0,0.49779]
[1778021300308,56.12,80992.46,0.1,0.00335,0.0,0.50357]
[1778021303330,56.12,81026.53,0.1,0.00347,0.0,0.52065]
[1778021304098,56.12,81026.53,0.1,0.00347,0.0,0.52065]
[1778021304336,56.12,81036.11,0.1,0.00351,0.0,0.52554]
[1778021306214,56.12,81032.07,0.1,0.00349,0.0,0.52348]
[1778021306350,56.12,81028.43,0.1,0.00348,0.0,0.52162]
[1778021307004,56.12,81028.43,0.1,0.00348,0.0,0.52162]
[1778021307356,56.12,81031.1,0.1,0.00349,0.0,0.52298]
[1778021312395,56.12,81033.78,0.1,0.00349,0.0,0.52325]
[1778021317426,56.12,81043.38,0.1,0.00353,0.0,0.52817]
[1778021322461,56.12,81034.85,0.1,0.0035,0.0,0.5238]
[1778021327496,56.12,81037.67,0.1,0.00351,0.0,0.52524]
[1778021332530,56.12,81033.5,0.1,0.00349,0.0,0.52311]
[1778021337567,56.12,81030.98,0.1,0.00348,0.0,0.52182]
[1778021342601,56.12,81021.41,0.1,0.00345,0.0,0.51697]
[1778021347943,56.12,81024.63,0.1,0.00346,0.0,0.51859]
[1778021348643,56.12,81007.7,0.1,0.0034,0.0,0.51007]
[1778021351663,56.12,80983.37,0.1,0.00331,0.0,0.49804]
[1778021356702,56.12,80983.39,0.1,0.00331,0.0,0.49805]
[1778021361735,56.12,80982.33,0.1,0.0033,0.0,0.49753]
[1778021366770,56.12,80983.09,0.1,0.00331,0.0,0.4979]
[1778021367516,56.12,80983.09,0.1,0.00331,0.0,0.4979]
[1778021367776,56.12,80984.19,0.1,0.00331,0.0,0.49844]
[1778021373825,56.12,80986.75,0.1,0.00331,0.0,0.49864]
[1778021376841,56.12,81005.1,0.1,0.00338,0.0,0.5077]
[1778021381878,56.12,81014.68,0.1,0.00342,0.0,0.51249]
[1778021386911,56.12,81018.46,0.1,0.00343,0.0,0.51439]
[1778021391946,56.12,81025.32,0.1,0.00345,0.0,0.51785]
[1778021396984,56.12,81023.19,0.1,0.00345,0.0,0.51678]
[1778021398620,56.12,81022.08,0.1,0.00344,0.0,0.51621]
[1778021398996,56.12,81021.71,0.1,0.00344,0.0,0.51603]
[1778021401031,56.12,81020.04,0.1,0.00343,0.0,0.51518]
[1778021401690,56.12,81020.04,0.1,0.00343,0.0,0.51518]
[1778021405742,56.12,81019.32,0.1,0.00343,0.0,0.51482]
[1778021405843,56.12,81019.67,0.1,0.00343,0.0,0.515]
[1778021406475,56.12,81019.67,0.1,0.00343,0.0,0.515]
[1778021406557,56.12,81019.7,0.1,0.00343,0.0,0.51501]
[1778021412094,56.12,81021.33,0.1,0.00344,0.0,0.51584]
[1778021417129,56.12,81025.95,0.1,0.00346,0.0,0.51817]
[1778021422164,56.12,81029.41,0.1,0.00347,0.0,0.51993]
[1778021427199,56.12,81043.41,0.1,0.00352,0.0,0.52708]
[1778021431718,56.12,81055.68,0.1,0.00357,0.0,0.53342]
[1778021431818,56.12,81059.51,0.1,0.00358,0.0,0.53429]
[1778021437268,56.12,81049.96,0.1,0.00354,0.0,0.52935]
[1778021442304,56.12,81054.66,0.1,0.00356,0.0,0.53178]
[1778021447339,56.12,81049.96,0.1,0.00354,0.0,0.52935]
[1778021452375,56.12,81051.19,0.1,0.00354,0.0,0.52998]
[1778021454822,56.12,81051.3,0.1,0.00354,0.0,0.53004]
[1778021454893,56.12,81051.99,0.1,0.00355,0.0,0.53039]
[1778021455292,56.12,81051.99,0.1,0.00355,0.0,0.53039]
[1778021455397,56.12,81051.99,0.1,0.00355,0.0,0.53039]
[1778021456658,56.12,81051.99,0.1,0.00355,0.0,0.53039]
[1778021456715,56.12,81051.91,0.1,0.00355,0.0,0.53035]
[1778021458417,56.12,81038.8,0.1,0.0035,0.0,0.52361]
[1778021463452,56.12,81037.41,0.1,0.00349,0.0,0.5229]
[1778021468489,56.12,81040.61,0.1,0.0035,0.0,0.52454]
[1778021473526,56.12,81035.02,0.1,0.00348,0.0,0.52169]
[1778021475538,56.12,81018.83,0.1,0.00342,0.0,0.51349]
[1778021480573,56.12,81005.22,0.1,0.00337,0.0,0.50669]
[1778021485610,56.12,81011.88,0.1,0.0034,0.0,0.51001]
[1778021490647,56.12,81012.69,0.1,0.0034,0.0,0.51041]
[1778021495681,56.12,81012.46,0.1,0.00339,0.0,0.50922]
[1778021501722,56.12,81010.78,0.1,0.00339,0.0,0.50838]
[1778021507766,56.12,81006.25,0.1,0.00337,0.0,0.50612]
[1778021514815,56.12,81006.45,0.1,0.00337,0.0,0.50622]
[1778021519852,56.12,80988.56,0.1,0.00331,0.0,0.4974]
[1778021524885,56.12,80977.89,0.1,0.00327,0.0,0.4922]
[1778021530154,56.12,80984.13,0.1,0.00329,0.0,0.49524]
[1778021530948,56.12,81027.82,0.1,0.00345,0.0,0.51693]
[1778021531638,56.12,81027.82,0.1,0.00345,0.0,0.51693]
[1778021531954,56.12,81123.32,0.1,0.00382,0.0,0.5672]
[1778021532963,56.12,81161.67,0.1,0.00398,0.0,0.58853]
[1778021533980,56.12,81181.32,0.1,0.00406,0.0,0.59971]
[1778021534580,56.12,81181.32,0.1,0.00406,0.0,0.59971]
[1778021534998,56.12,81152.88,0.1,0.00394,0.0,0.58358]
[1778021535289,56.12,81152.88,0.1,0.00394,0.0,0.58358]
[1778021535997,56.12,81107.95,0.1,0.00376,0.0,0.55884]
[1778021537068,56.12,81107.95,0.1,0.00376,0.0,0.55884]
[1778021537117,56.12,81122.38,0.1,0.00382,0.0,0.56669]
[1778021538500,56.12,81122.59,0.1,0.00382,0.0,0.5668]
[1778021539013,56.12,81159.01,0.1,0.00397,0.0,0.58703]
[1778021539765,56.12,81159.01,0.1,0.00397,0.0,0.58703]
[1778021540063,56.12,81170.74,0.1,0.00402,0.0,0.59367]
[1778021540349,56.12,81170.74,0.1,0.00402,0.0,0.59367]
[1778021540430,56.12,81170.74,0.1,0.00402,0.0,0.59367]
[1778021541029,56.12,81161.8,0.1,0.00398,0.0,0.5886]
[1778021543043,56.12,81174.31,0.1,0.00403,0.0,0.5957]
[1778021544051,56.12,81189.51,0.1,0.0041,0.0,0.60443]
[1778021545063,56.12,81209.64,0.1,0.00419,0.0,0.61616]
[1778021547075,56.12,81185.15,0.1,0.00408,0.0,0.60192]
[1778021549087,56.12,81213.96,0.1,0.0042,0.0,0.6187]
[1778021550110,56.12,81227.2,0.1,0.00426,0.0,0.62654]
[1778021551132,56.12,81258.0,0.1,0.00439,0.0,0.64382]
[1778021553123,56.12,81274.85,0.1,0.00447,0.0,0.65416]
[1778021556147,56.12,81303.62,0.1,0.00461,0.0,0.67214]
[1778021558162,56.12,81290.05,0.1,0.00454,0.0,0.66361]
[1778021559910,56.12,81282.32,0.1,0.00451,0.0,0.65879]
[1778021560128,56.12,81282.32,0.1,0.00451,0.0,0.65879]
[1778021560183,56.12,81253.47,0.1,0.00437,0.0,0.64107]
[1778021561673,56.12,81260.97,0.1,0.00441,0.0,0.64564]
[1778021561782,56.12,81260.97,0.1,0.00441,0.0,0.64564]
[1778021562102,56.12,81260.97,0.1,0.00441,0.0,0.64564]
[1778021562190,56.12,81268.23,0.1,0.00444,0.0,0.65008]
[1778021562920,56.12,81268.23,0.1,0.00444,0.0,0.65008]
[1778021563199,56.12,81262.06,0.1,0.00441,0.0,0.6463]
[1778021563434,56.12,81262.06,0.1,0.00441,0.0,0.6463]
[1778021564203,56.12,81264.24,0.1,0.00442,0.0,0.64764]
[1778021569236,56.12,81258.2,0.1,0.0044,0.0,0.64395]
[1778021572264,56.12,81242.99,0.1,0.00433,0.0,0.63473]
[1778021576291,56.12,81257.31,0.1,0.00439,0.0,0.6434]
[1778021581327,56.12,81243.39,0.1,0.00433,0.0,0.63497]
[1778021584352,56.12,81230.87,0.1,0.00427,0.0,0.62746]
[1778021585525,56.12,81212.97,0.1,0.00419,0.0,0.61686]
[1778021587234,56.12,81190.18,0.1,0.00409,0.0,0.60359]
[1778021592407,56.12,81194.65,0.1,0.00411,0.0,0.60617]
[1778021594425,56.12,81168.36,0.1,0.004,0.0,0.59111]
[1778021597309,56.12,81155.37,0.1,0.00394,0.0,0.58378]
[1778021600465,56.12,81168.49,0.1,0.004,0.0,0.59118]
[1778021602480,56.12,81181.28,0.1,0.00405,0.0,0.59847]
[1778021607888,56.12,81188.44,0.1,0.00408,0.0,0.60259]
[1778021607954,56.12,81177.51,0.1,0.00404,0.0,0.59631]
[1778021612554,56.12,81168.54,0.1,0.00399,0.0,0.59]
[1778021617584,56.12,81171.46,0.1,0.004,0.0,0.59166]
[1778021622620,56.12,81164.51,0.1,0.00397,0.0,0.58772]
[1778021627655,56.12,81162.24,0.1,0.00397,0.0,0.58644]
[1778021628668,56.12,81145.85,0.1,0.0039,0.0,0.57727]
[1778021629674,56.12,81133.31,0.1,0.00385,0.0,0.57034]
[1778021631688,56.12,81117.38,0.1,0.00378,0.0,0.56163]
[1778021632695,56.12,81103.47,0.1,0.00373,0.0,0.55412]
[1778021637732,56.12,81099.07,0.1,0.00371,0.0,0.55176]
[1778021642765,56.12,81090.92,0.1,0.00368,0.0,0.54742]
[1778021644270,56.12,81090.92,0.1,0.00368,0.0,0.54742]
[1778021644311,56.12,81077.31,0.1,0.00362,0.0,0.54023]
[1778021649815,56.12,81065.07,0.1,0.00358,0.0,0.53383]
[1778021654851,56.12,81072.55,0.1,0.0036,0.0,0.53773]
[1778021659885,56.12,81082.59,0.1,0.00364,0.0,0.54301]
[1778021664921,56.12,81088.25,0.1,0.00367,0.0,0.546]
[1778021669955,56.12,81096.16,0.1,0.0037,0.0,0.55021]
[1778021674990,56.12,81098.59,0.1,0.0037,0.0,0.55036]
[1778021679020,56.12,81159.22,0.1,0.00394,0.0,0.58354]
[1778021684057,56.12,81163.77,0.1,0.00396,0.0,0.5861]
[1778021687083,56.12,81149.47,0.1,0.0039,0.0,0.5781]
[1778021692130,56.12,81150.9,0.1,0.00391,0.0,0.57889]
[1778021695146,56.12,81165.96,0.1,0.00397,0.0,0.58734]
[1778021700180,56.12,81170.51,0.1,0.00399,0.0,0.58991]
[1778021703205,56.12,81183.04,0.1,0.00405,0.0,0.59704]
[1778021708236,56.12,81165.34,0.1,0.00397,0.0,0.58699]
[1778021713283,56.12,81177.92,0.1,0.00402,0.0,0.59412]
[1778021715296,56.12,81160.93,0.1,0.00395,0.0,0.5845]
[1778021717311,56.12,81181.18,0.1,0.00404,0.0,0.59598]
[1778021721340,56.12,81197.43,0.1,0.00411,0.0,0.60532]
[1778021726374,56.12,81189.05,0.1,0.00407,0.0,0.60049]
[1778021731409,56.12,81190.11,0.1,0.00407,0.0,0.59987]
[1778021736444,56.12,81195.36,0.1,0.00409,0.0,0.60289]
[1778021738458,56.12,81178.96,0.1,0.00402,0.0,0.5935]
[1778021743494,56.12,81177.87,0.1,0.00402,0.0,0.59287]
[1778021748537,56.12,81186.76,0.1,0.00405,0.0,0.59795]
[1778021752557,56.12,81173.5,0.1,0.004,0.0,0.59039]
[1778021758455,56.12,81176.6,0.1,0.00401,0.0,0.59215]
[1778021763635,56.12,81186.88,0.1,0.00405,0.0,0.59802]
[1778021764642,56.12,81173.51,0.1,0.004,0.0,0.5904]
[1778021768525,56.12,81150.29,0.1,0.0039,0.0,0.57736]
[1778021773711,56.12,81158.1,0.1,0.00393,0.0,0.58172]
[1778021778745,56.12,81159.03,0.1,0.00394,0.0,0.58224]
[1778021783780,56.12,81164.47,0.1,0.00396,0.0,0.58529]
[1778021788815,56.12,81167.25,0.1,0.00397,0.0,0.58686]
[1778021792848,56.12,81157.69,0.1,0.00392,0.0,0.5803]
[1778021793854,56.12,81143.4,0.1,0.00386,0.0,0.57236]
[1778021798889,56.12,81151.01,0.1,0.00389,0.0,0.57657]
[1778021803924,56.12,81151.4,0.1,0.0039,0.0,0.57679]
[1778021808960,56.12,81155.72,0.1,0.00391,0.0,0.5792]
[1778021813995,56.12,81148.7,0.1,0.00389,0.0,0.57529]
[1778021819032,56.12,81149.6,0.1,0.00389,0.0,0.57579]
[1778021824072,56.12,81113.61,0.1,0.00374,0.0,0.55611]
[1778021829106,56.12,81101.82,0.1,0.0037,0.0,0.54979]
[1778021834142,56.12,81104.23,0.1,0.00371,0.0,0.55108]
[1778021839176,56.12,81110.77,0.1,0.00373,0.0,0.55458]
[1778021844211,56.12,81115.21,0.1,0.00375,0.0,0.55697]
[1778021849247,56.12,81110.85,0.1,0.00373,0.0,0.55463]
[1778021854282,56.12,81112.08,0.1,0.00373,0.0,0.55413]
[1778021859315,56.12,81104.37,0.1,0.0037,0.0,0.55]
[1778021864351,56.12,81103.11,0.1,0.00369,0.0,0.54933]
[1778021869386,56.12,81105.01,0.1,0.0037,0.0,0.55035]
[1778021874421,56.12,81108.0,0.1,0.00371,0.0,0.55195]
[1778021879456,56.12,81102.4,0.1,0.00369,0.0,0.54895]
[1778021884492,56.12,81094.36,0.1,0.00366,0.0,0.54468]
[1778021889529,56.12,81089.5,0.1,0.00364,0.0,0.54211]
[1778021894564,56.12,81074.53,0.1,0.00358,0.0,0.53427]
[1778021899602,56.12,81079.64,0.1,0.0036,0.0,0.53694]
[1778021902620,56.12,81067.01,0.1,0.00355,0.0,0.53037]
[1778021907656,56.12,81061.79,0.1,0.00353,0.0,0.52767]
[1778021911685,56.12,81053.08,0.1,0.00349,0.0,0.52209]
[1778021916719,56.12,81064.67,0.1,0.00354,0.0,0.52804]
[1778021921753,56.12,81069.88,0.1,0.00356,0.0,0.53074]
[1778021926789,56.12,81064.51,0.1,0.00354,0.0,0.52796]
[1778021931824,56.12,81059.33,0.1,0.00352,0.0,0.5253]
[1778021936859,56.12,81065.15,0.1,0.00354,0.0,0.52829]
[1778021941894,56.12,81063.34,0.1,0.00353,0.0,0.52736]
[1778021946929,56.12,81056.01,0.1,0.0035,0.0,0.52359]
[1778021952971,56.12,81056.48,0.1,0.00351,0.0,0.52383]
[1778021958013,56.12,81056.34,0.1,0.00351,0.0,0.52376]
[1778021963051,56.12,81052.4,0.1,0.00349,0.0,0.52175]
[1778021965455,56.12,81053.08,0.1,0.00349,0.0,0.52209]
[1778021965487,56.12,81054.03,0.1,0.0035,0.0,0.52258]
[1778021967582,56.12,81054.03,0.1,0.0035,0.0,0.52258]
[1778021967641,56.12,81055.75,0.1,0.0035,0.0,0.52346]
[1778021968157,56.12,81055.75,0.1,0.0035,0.0,0.52346]
[1778021968242,56.12,81058.11,0.1,0.00351,0.0,0.52467]
[1778021968843,56.12,81058.11,0.1,0.00351,0.0,0.52467]
[1778021969093,56.12,81058.11,0.1,0.00351,0.0,0.52467]
[1778021970632,56.12,81058.11,0.1,0.00351,0.0,0.52467]
[1778021970726,56.12,81057.8,0.1,0.00351,0.0,0.52451]
[1778021971046,56.12,81057.8,0.1,0.00351,0.0,0.52451]
[1778021971108,56.12,81057.8,0.1,0.0035,0.0,0.5234]
[1778021973462,56.12,81062.02,0.1,0.00352,0.0,0.52557]
[1778021973522,56.12,81062.65,0.1,0.00352,0.0,0.52589]
[1778021977097,56.12,81062.59,0.1,0.00352,0.0,0.52586]
[1778021977187,56.12,81060.68,0.1,0.00351,0.0,0.52488]
[1778021982464,56.12,81061.05,0.1,0.00352,0.0,0.52507]
[1778021982522,56.12,81061.9,0.1,0.00352,0.0,0.52551]
[1778021988227,56.12,81065.21,0.1,0.00353,0.0,0.52721]
[1778021991024,56.12,81061.21,0.1,0.00352,0.0,0.52515]
[1778021991248,56.12,81061.72,0.1,0.00352,0.0,0.52541]
[1778021996285,56.12,81061.82,0.1,0.00352,0.0,0.52547]
[1778022001322,56.12,81057.67,0.1,0.0035,0.0,0.52334]
[1778022006357,56.12,81045.76,0.1,0.00346,0.0,0.51727]
[1778022010386,56.12,81059.16,0.1,0.00351,0.0,0.5241]
[1778022011395,56.12,81074.51,0.1,0.00357,0.0,0.53202]
[1778022016430,56.12,81077.71,0.1,0.00358,0.0,0.53368]
[1778022021464,56.12,81076.35,0.1,0.00357,0.0,0.53297]
[1778022026503,56.12,81087.32,0.1,0.00362,0.0,0.5387]
[1778022031534,56.12,81093.25,0.1,0.00363,0.0,0.54069]
[1778022036569,56.12,81111.72,0.1,0.0037,0.0,0.55049]
[1778022042611,56.12,81117.92,0.1,0.00373,0.0,0.55381]
[1778022047645,56.12,81120.42,0.1,0.00374,0.0,0.55515]
[1778022052682,56.12,81124.04,0.1,0.00375,0.0,0.55711]
[1778022057715,56.12,81128.08,0.1,0.00377,0.0,0.55929]
[1778022062751,56.12,81120.75,0.1,0.00374,0.0,0.55533]
[1778022066779,56.12,81101.45,0.1,0.00366,0.0,0.54502]
[1778022071830,56.12,81088.55,0.1,0.00361,0.0,0.53822]
[1778022073840,56.12,81066.24,0.1,0.00353,0.0,0.52663]
[1778022078869,56.12,81060.16,0.1,0.00351,0.0,0.52351]
[1778022083903,56.12,81054.97,0.1,0.00349,0.0,0.52085]
[1778022088938,56.12,81055.37,0.1,0.00349,0.0,0.52106]
[1778022093973,56.12,81055.32,0.1,0.00348,0.0,0.51993]
[1778022099010,56.12,81065.95,0.1,0.00352,0.0,0.52537]
[1778022104046,56.12,81058.1,0.1,0.00349,0.0,0.52135]
[1778022109081,56.12,81053.24,0.1,0.00347,0.0,0.51887]
[1778022114116,56.12,81053.71,0.1,0.00347,0.0,0.51911]
[1778022119151,56.12,81059.09,0.1,0.00349,0.0,0.52185]
[1778022124189,56.12,81060.39,0.1,0.0035,0.0,0.52252]
[1778022127212,56.12,81082.08,0.1,0.00358,0.0,0.53371]
[1778022132247,56.12,81086.01,0.1,0.0036,0.0,0.53576]
[1778022137280,56.12,81089.81,0.1,0.00361,0.0,0.53775]
[1778022139294,56.12,81076.67,0.1,0.00356,0.0,0.5309]
[1778022143323,56.12,81063.22,0.1,0.00351,0.0,0.52397]
[1778022148356,56.12,81055.74,0.1,0.00348,0.0,0.52015]
[1778022153393,56.12,81055.02,0.1,0.00347,0.0,0.51868]
[1778022158427,56.12,81052.42,0.1,0.00346,0.0,0.51736]
[1778022163463,56.12,81053.29,0.1,0.00347,0.0,0.5178]
[1778022165476,56.12,81039.03,0.1,0.00341,0.0,0.51061]
[1778022168498,56.12,81013.65,0.1,0.00332,0.0,0.49801]
[1778022171518,56.12,81000.85,0.1,0.00327,0.0,0.49176]
[1778022176556,56.12,80989.83,0.1,0.00324,0.0,0.48643]
[1778022181589,56.12,80998.62,0.1,0.00327,0.0,0.49068]
[1778022186625,56.12,80994.07,0.1,0.00325,0.0,0.48848]
[1778022191659,56.12,80981.35,0.1,0.00321,0.0,0.48237]
[1778022196695,56.12,80982.27,0.1,0.00321,0.0,0.48281]
[1778022201729,56.12,80983.74,0.1,0.00321,0.0,0.48351]
[1778022205759,56.12,80997.73,0.1,0.00326,0.0,0.49025]
[1778022210792,56.12,81006.05,0.1,0.00329,0.0,0.49429]
[1778022215827,56.12,81007.83,0.1,0.00329,0.0,0.4941]
[1778022220862,56.12,81007.0,0.1,0.00329,0.0,0.4937]
[1778022225897,56.12,81000.99,0.1,0.00327,0.0,0.49077]
[1778022230932,56.12,81003.3,0.1,0.00328,0.0,0.4919]
[1778022235967,56.12,81003.33,0.1,0.00328,0.0,0.49191]
[1778022241002,56.12,80994.51,0.1,0.00325,0.0,0.48764]
[1778022246037,56.12,80993.89,0.1,0.00324,0.0,0.48734]
[1778022251072,56.12,80997.49,0.1,0.00326,0.0,0.48908]
[1778022256107,56.12,80997.4,0.1,0.00326,0.0,0.48904]
[1778022262054,56.12,80998.88,0.1,0.00326,0.0,0.48975]
[1778022267184,56.12,81007.39,0.1,0.00329,0.0,0.49389]
[1778022272219,56.12,81021.33,0.1,0.00333,0.0,0.49965]
[1778022277255,56.12,81016.98,0.1,0.00332,0.0,0.49751]
[1778022282292,56.12,81022.54,0.1,0.00334,0.0,0.50025]
[1778022287327,56.12,81023.72,0.1,0.00334,0.0,0.50083]
[1778022292364,56.12,81033.02,0.1,0.00338,0.0,0.50544]
[1778022294377,56.12,81048.39,0.1,0.00343,0.0,0.51313]
[1778022299412,56.12,81056.16,0.1,0.00346,0.0,0.51706]
[1778022303440,56.12,81068.75,0.1,0.00351,0.0,0.52348]
[1778022308476,56.12,81075.62,0.1,0.00353,0.0,0.52701]
[1778022313510,56.12,81074.41,0.1,0.00353,0.0,0.52639]
[1778022319553,56.12,81075.21,0.1,0.00353,0.0,0.5268]
[1778022323580,56.12,81056.83,0.1,0.00346,0.0,0.5174]
[1778022328615,56.12,81053.67,0.1,0.00345,0.0,0.5158]
[1778022333651,56.12,81053.82,0.1,0.00345,0.0,0.51478]
[1778022338686,56.12,81051.65,0.1,0.00344,0.0,0.51368]
[1778022343721,56.12,81044.43,0.1,0.00341,0.0,0.51005]
[1778022348756,56.12,81047.78,0.1,0.00342,0.0,0.51174]
[1778022353797,56.12,81041.36,0.1,0.0034,0.0,0.50852]
[1778022358827,56.12,81037.59,0.1,0.00339,0.0,0.50663]
[1778022363868,56.12,81029.43,0.1,0.00336,0.0,0.50258]
[1778022368904,56.12,81027.73,0.1,0.00335,0.0,0.50174]
[1778022373939,56.12,81032.22,0.1,0.00337,0.0,0.50396]
[1778022378974,56.12,81031.37,0.1,0.00336,0.0,0.50354]
[1778022384018,56.12,81032.03,0.1,0.00337,0.0,0.50387]
[1778022387596,56.12,81033.24,0.1,0.00337,0.0,0.50447]
[1778022388041,56.12,81034.42,0.1,0.00337,0.0,0.50506]
[1778022393077,56.12,81036.59,0.1,0.00338,0.0,0.50506]
[1778022398111,56.12,81038.6,0.1,0.00338,0.0,0.50606]
[1778022403146,56.12,81039.34,0.1,0.00339,0.0,0.50642]
[1778022408181,56.12,81042.08,0.1,0.0034,0.0,0.50779]
[1778022413215,56.12,81045.1,0.1,0.00341,0.0,0.5093]
[1778022418252,56.12,81046.2,0.1,0.00341,0.0,0.50985]
[1778022422284,56.12,81062.5,0.1,0.00347,0.0,0.51808]
[1778022427315,56.12,81063.73,0.1,0.00348,0.0,0.51871]
[1778022433255,56.12,81062.34,0.1,0.00347,0.0,0.518]
[1778022438392,56.12,81062.99,0.1,0.00347,0.0,0.51833]
[1778022443427,56.12,81062.82,0.1,0.00347,0.0,0.51824]
[1778022445446,56.12,81047.2,0.1,0.00341,0.0,0.51036]
[1778022450477,56.12,81038.57,0.1,0.00338,0.0,0.50604]
[1778022452490,56.12,81030.73,0.1,0.00335,0.0,0.50108]
[1778022457525,56.12,81020.77,0.1,0.00331,0.0,0.49618]
[1778022462561,56.12,81007.03,0.1,0.00326,0.0,0.48948]
[1778022467594,56.12,81002.77,0.1,0.00325,0.0,0.48743]
[1778022472631,56.12,80998.66,0.1,0.00323,0.0,0.48545]
[1778022477665,56.12,80992.59,0.1,0.00321,0.0,0.48253]
[1778022481694,56.12,81006.4,0.1,0.00326,0.0,0.48918]
[1778022486730,56.12,80995.8,0.1,0.00322,0.0,0.48407]
[1778022491764,56.12,80988.05,0.1,0.0032,0.0,0.48037]
[1778022496799,56.12,80984.44,0.1,0.00318,0.0,0.47865]
[1778022499822,56.12,80998.11,0.1,0.00323,0.0,0.48518]
[1778022504857,56.12,81006.19,0.1,0.00326,0.0,0.48908]
[1778022509892,56.12,81008.33,0.1,0.00327,0.0,0.49011]
[1778022514926,56.12,81015.99,0.1,0.00329,0.0,0.49278]
[1778022521016,56.12,81018.82,0.1,0.0033,0.0,0.49416]
[1778022527014,56.12,81011.22,0.1,0.00327,0.0,0.49046]
[1778022532048,56.12,81014.41,0.1,0.00328,0.0,0.49201]
[1778022537083,56.12,81015.7,0.1,0.00329,0.0,0.49264]
[1778022542118,56.12,81017.75,0.1,0.00329,0.0,0.49364]
[1778022547153,56.12,81019.81,0.1,0.0033,0.0,0.49464]
[1778022554098,56.12,81020.63,0.1,0.0033,0.0,0.49504]
[1778022559237,56.12,81035.35,0.1,0.00336,0.0,0.50229]
[1778022563265,56.12,81049.69,0.1,0.00341,0.0,0.50943]
[1778022568300,56.12,81037.02,0.1,0.00336,0.0,0.50311]
[1778022573335,56.12,81037.11,0.1,0.00336,0.0,0.50208]
[1778022578381,56.12,81042.44,0.1,0.00338,0.0,0.50473]
[1778022582398,56.12,81058.85,0.1,0.00344,0.0,0.51294]
[1778022587434,56.12,81067.56,0.1,0.00347,0.0,0.51735]
[1778022592472,56.12,81079.32,0.1,0.00351,0.0,0.52335]
[1778022596500,56.12,81096.22,0.1,0.00358,0.0,0.53208]
[1778022599521,56.12,81111.04,0.1,0.00363,0.0,0.53984]
[1778022604556,56.12,81104.16,0.1,0.00361,0.0,0.53623]
[1778022609591,56.12,81120.04,0.1,0.00367,0.0,0.5446]
[1778022614626,56.12,81123.34,0.1,0.00368,0.0,0.54635]
[1778022619662,56.12,81125.67,0.1,0.00369,0.0,0.54759]
[1778022624697,56.12,81126.23,0.1,0.00369,0.0,0.54789]
[1778022628725,56.12,81138.98,0.1,0.00374,0.0,0.55472]
[1778022633806,56.12,81144.68,0.1,0.00376,0.0,0.55664]
[1778022638809,56.12,81157.13,0.1,0.00381,0.0,0.5634]
[1778022643843,56.12,81153.11,0.1,0.00379,0.0,0.56121]
[1778022648882,56.12,81152.18,0.1,0.00379,0.0,0.56071]
[1778022653919,56.12,81162.75,0.1,0.00383,0.0,0.56648]
[1778022658953,56.12,81161.5,0.1,0.00383,0.0,0.5658]
[1778022663987,56.12,81160.52,0.1,0.00382,0.0,0.56526]
[1778022669022,56.12,81154.73,0.1,0.0038,0.0,0.56209]
[1778022674060,56.12,81155.42,0.1,0.0038,0.0,0.56247]
[1778022679093,56.12,81166.24,0.1,0.00385,0.0,0.5684]
[1778022684128,56.12,81158.9,0.1,0.00382,0.0,0.56437]
[1778022689162,56.12,81157.39,0.1,0.00381,0.0,0.56355]
[1778022695204,56.12,81154.87,0.1,0.00379,0.0,0.561]
[1778022700239,56.12,81161.99,0.1,0.00382,0.0,0.56489]
[1778022705275,56.12,81172.02,0.1,0.00386,0.0,0.5704]
[1778022710309,56.12,81177.32,0.1,0.00389,0.0,0.57333]
[1778022715344,56.12,81171.27,0.1,0.00386,0.0,0.56999]
[1778022720380,56.12,81167.21,0.1,0.00384,0.0,0.56775]
[1778022725415,56.12,81162.04,0.1,0.00382,0.0,0.56491]
[1778022730450,56.12,81157.18,0.1,0.0038,0.0,0.56226]
[1778022735485,56.12,81163.13,0.1,0.00383,0.0,0.56551]
[1778022740520,56.12,81173.94,0.1,0.00387,0.0,0.57146]
[1778022745559,56.12,81172.35,0.1,0.00386,0.0,0.57058]
[1778022750591,56.12,81181.56,0.1,0.0039,0.0,0.57569]
[1778022754621,56.12,81172.49,0.1,0.00386,0.0,0.56947]
[1778022759654,56.12,81175.9,0.1,0.00387,0.0,0.57136]
[1778022764690,56.12,81180.96,0.1,0.00389,0.0,0.57416]
[1778022769725,56.12,81183.02,0.1,0.0039,0.0,0.57531]
[1778022775651,56.12,81190.14,0.1,0.00393,0.0,0.57928]
[1778022780803,56.12,81192.69,0.1,0.00394,0.0,0.58071]
[1778022785838,56.12,81192.56,0.1,0.00394,0.0,0.58063]
[1778022790874,56.12,81189.77,0.1,0.00393,0.0,0.57907]
[1778022795915,56.12,81191.61,0.1,0.00394,0.0,0.5801]
[1778022800944,56.12,81193.6,0.1,0.00395,0.0,0.58122]
[1778022805979,56.12,81194.37,0.1,0.00395,0.0,0.58165]
[1778022811014,56.12,81194.67,0.1,0.00394,0.0,0.58061]
[1778022817057,56.12,81195.72,0.1,0.00395,0.0,0.5812]
[1778022824105,56.12,81196.55,0.1,0.00395,0.0,0.58167]
[1778022829141,56.12,81198.74,0.1,0.00396,0.0,0.5829]
[1778022834177,56.12,81196.0,0.1,0.00395,0.0,0.58136]
[1778022839212,56.12,81180.37,0.1,0.00388,0.0,0.57264]
[1778022844244,56.12,81178.85,0.1,0.00388,0.0,0.5718]
[1778022849280,56.12,81177.62,0.1,0.00387,0.0,0.57112]
[1778022854315,56.12,81176.59,0.1,0.00387,0.0,0.57055]
[1778022859350,56.12,81176.47,0.1,0.00387,0.0,0.57048]
[1778022864385,56.12,81182.53,0.1,0.00389,0.0,0.57384]
[1778022868413,56.12,81195.89,0.1,0.00395,0.0,0.5813]
[1778022873448,56.12,81201.08,0.1,0.00396,0.0,0.58301]
[1778022878483,56.12,81201.74,0.1,0.00396,0.0,0.58338]
[1778022883518,56.12,81201.84,0.1,0.00396,0.0,0.58344]
[1778022888553,56.12,81202.6,0.1,0.00397,0.0,0.58386]
[1778022893588,56.12,81203.03,0.1,0.00397,0.0,0.58411]
[1778022898623,56.12,81201.66,0.1,0.00396,0.0,0.58333]
[1778022903658,56.12,81200.05,0.1,0.00396,0.0,0.58243]
[1778022908693,56.12,81189.06,0.1,0.00391,0.0,0.57628]
[1778022913729,56.12,81189.08,0.1,0.00391,0.0,0.57629]
[1778022920777,56.12,81189.89,0.1,0.00391,0.0,0.57674]
[1778022925812,56.12,81190.96,0.1,0.00392,0.0,0.57734]
[1778022929843,56.12,81173.72,0.1,0.00385,0.0,0.56778]
[1778022934877,56.12,81169.95,0.1,0.00382,0.0,0.56453]
[1778022937897,56.12,81155.71,0.1,0.00377,0.0,0.55678]
[1778022942932,56.12,81145.14,0.1,0.00372,0.0,0.55108]
[1778022944947,56.12,81163.05,0.1,0.0038,0.0,0.56076]
[1778022949981,56.12,81147.7,0.1,0.00373,0.0,0.55246]
[1778022955016,56.12,81147.06,0.1,0.00373,0.0,0.55211]
[1778022960051,56.12,81139.68,0.1,0.0037,0.0,0.54816]
[1778022965087,56.12,81139.63,0.1,0.0037,0.0,0.54813]
[1778022970121,56.12,81145.3,0.1,0.00372,0.0,0.55117]
[1778022975157,56.12,81139.53,0.1,0.0037,0.0,0.54808]
[1778022980191,56.12,81134.78,0.1,0.00368,0.0,0.54555]
[1778022984219,56.12,81116.09,0.1,0.00361,0.0,0.53568]
[1778022989253,56.12,81106.83,0.1,0.00357,0.0,0.53085]
[1778022994289,56.12,81110.42,0.1,0.00358,0.0,0.53159]
[1778022999324,56.12,81098.98,0.1,0.00354,0.0,0.52566]
[1778023004358,56.12,81095.59,0.1,0.00352,0.0,0.52392]
[1778023010402,56.12,81090.94,0.1,0.00351,0.0,0.52153]
[1778023015436,56.12,81092.82,0.1,0.00351,0.0,0.5225]
[1778023020472,56.12,81092.28,0.1,0.00351,0.0,0.52222]
[1778023025507,56.12,81096.95,0.1,0.00353,0.0,0.52462]
[1778023030541,56.12,81096.08,0.1,0.00352,0.0,0.52417]
[1778023035576,56.12,81094.42,0.1,0.00352,0.0,0.52332]
[1778023040611,56.12,81093.14,0.1,0.00351,0.0,0.52266]
[1778023045646,56.12,81092.1,0.1,0.00351,0.0,0.52213]
[1778023050681,56.12,81095.05,0.1,0.00352,0.0,0.52364]
[1778023055716,56.12,81105.77,0.1,0.00355,0.0,0.52805]
[1778023060751,56.12,81108.49,0.1,0.00356,0.0,0.52946]
[1778023065786,56.12,81111.99,0.1,0.00358,0.0,0.53128]
[1778023070821,56.12,81113.23,0.1,0.00358,0.0,0.53192]
[1778023075856,56.12,81114.26,0.1,0.00359,0.0,0.53246]
[1778023080890,56.12,81111.27,0.1,0.00358,0.0,0.5309]
[1778023085925,56.12,81114.31,0.1,0.00359,0.0,0.53249]
[1778023091968,56.12,81113.63,0.1,0.00358,0.0,0.53213]
[1778023097003,56.12,81114.24,0.1,0.00359,0.0,0.53245]
[1778023102038,56.12,81114.45,0.1,0.00359,0.0,0.53256]
[1778023107073,56.12,81114.28,0.1,0.00359,0.0,0.53247]
[1778023112109,56.12,81115.3,0.1,0.00358,0.0,0.53187]
[1778023118100,56.12,81116.18,0.1,0.00359,0.0,0.53233]
[1778023123185,56.12,81116.61,0.1,0.00359,0.0,0.53256]
[1778023128221,56.12,81117.45,0.1,0.00359,0.0,0.53299]
[1778023133256,56.12,81124.96,0.1,0.00362,0.0,0.53693]
[1778023138291,56.12,81135.9,0.1,0.00366,0.0,0.5427]
[1778023143326,56.12,81134.74,0.1,0.00366,0.0,0.54208]
[1778023148361,56.12,81132.46,0.1,0.00365,0.0,0.54088]
[1778023153396,56.12,81131.2,0.1,0.00365,0.0,0.54021]
[1778023155410,56.12,81116.86,0.1,0.00359,0.0,0.53269]
[1778023158432,56.12,81095.6,0.1,0.00351,0.0,0.5217]
[1778023162459,56.12,81079.54,0.1,0.00345,0.0,0.51352]
[1778023167494,56.12,81086.48,0.1,0.00347,0.0,0.51704]
[1778023172529,56.12,81090.34,0.1,0.00348,0.0,0.5179]
[1778023177567,56.12,81093.58,0.1,0.00349,0.0,0.51955]
[1778023182602,56.12,81092.31,0.1,0.00349,0.0,0.5189]
[1778023187637,56.12,81084.07,0.1,0.00346,0.0,0.51471]
[1778023192671,56.12,81081.51,0.1,0.00345,0.0,0.51342]
[1778023197708,56.12,81080.96,0.1,0.00345,0.0,0.51314]
[1778023202743,56.12,81078.7,0.1,0.00344,0.0,0.512]
[1778023207778,56.12,81074.53,0.1,0.00342,0.0,0.5099]
[1778023212815,56.12,81074.83,0.1,0.00342,0.0,0.51005]
[1778023218856,56.12,81072.1,0.1,0.00341,0.0,0.50868]
[1778023223891,56.12,81073.37,0.1,0.00342,0.0,0.50932]
[1778023228926,56.12,81073.49,0.1,0.00342,0.0,0.50938]
[1778023233961,56.12,81074.27,0.1,0.00341,0.0,0.50868]
[1778023238996,56.12,81073.48,0.1,0.00341,0.0,0.50828]
[1778023244031,56.12,81074.37,0.1,0.00341,0.0,0.50873]
[1778023249066,56.12,81071.56,0.1,0.0034,0.0,0.50732]
[1778023256115,56.12,81071.31,0.1,0.0034,0.0,0.50719]
[1778023261150,56.12,81075.75,0.1,0.00342,0.0,0.50942]
[1778023266191,56.12,81070.28,0.1,0.0034,0.0,0.50668]
[1778023271368,56.12,81073.78,0.1,0.00341,0.0,0.50843]
[1778023276407,56.12,81070.14,0.1,0.0034,0.0,0.50661]
[1778023281441,56.12,81065.42,0.1,0.00338,0.0,0.50425]
[1778023286476,56.12,81065.16,0.1,0.00338,0.0,0.50413]
[1778023291510,56.12,81072.12,0.1,0.0034,0.0,0.50651]
[1778023296545,56.12,81080.38,0.1,0.00343,0.0,0.51065]
[1778023301581,56.12,81083.47,0.1,0.00344,0.0,0.51221]
[1778023306616,56.12,81072.86,0.1,0.0034,0.0,0.50688]
[1778023311650,56.12,81073.63,0.1,0.0034,0.0,0.50727]
[1778023316685,56.12,81073.74,0.1,0.0034,0.0,0.50732]
[1778023321720,56.12,81075.28,0.1,0.00341,0.0,0.50809]
[1778023326755,56.12,81069.26,0.1,0.00339,0.0,0.50508]
[1778023331790,56.12,81067.94,0.1,0.00338,0.0,0.50442]
[1778023336826,56.12,81067.5,0.1,0.00338,0.0,0.50421]
[1778023341860,56.12,81070.83,0.1,0.00339,0.0,0.50587]
[1778023346895,56.12,81068.81,0.1,0.00339,0.0,0.50486]
[1778023351933,56.12,81069.19,0.1,0.00338,0.0,0.50396]
[1778023356965,56.12,81066.45,0.1,0.00337,0.0,0.5026]
[1778023362001,56.12,81069.7,0.1,0.00338,0.0,0.50422]
[1778023367039,56.12,81070.36,0.1,0.00339,0.0,0.50454]
[1778023372074,56.12,81082.27,0.1,0.00343,0.0,0.51051]
[1778023377109,56.12,81070.88,0.1,0.00339,0.0,0.5048]
[1778023383152,56.12,81069.01,0.1,0.00338,0.0,0.50387]
[1778023387179,56.12,81059.51,0.1,0.00335,0.0,0.49916]
[1778023392219,56.12,81066.77,0.1,0.00337,0.0,0.50276]
[1778023397255,56.12,81057.65,0.1,0.00334,0.0,0.49824]
[1778023402289,56.12,81051.3,0.1,0.00332,0.0,0.49512]
[1778023407326,56.12,81054.84,0.1,0.00333,0.0,0.49686]
[1778023411366,56.12,81044.85,0.1,0.00329,0.0,0.4909]
[1778023416391,56.12,81054.06,0.1,0.00332,0.0,0.4954]
[1778023421425,56.12,81051.4,0.1,0.00331,0.0,0.4941]
[1778023426462,56.12,81044.72,0.1,0.00328,0.0,0.49084]
[1778023431496,56.12,81041.78,0.1,0.00327,0.0,0.48941]
[1778023434517,56.12,81025.03,0.1,0.00322,0.0,0.48133]
[1778023440369,56.12,81017.59,0.1,0.00319,0.0,0.47778]
[1778023445594,56.12,81023.14,0.1,0.00321,0.0,0.48043]
[1778023450630,56.12,81025.04,0.1,0.00322,0.0,0.48134]
[1778023455666,56.12,81024.38,0.1,0.00321,0.0,0.48102]
[1778023460701,56.12,81028.25,0.1,0.00323,0.0,0.48288]
[1778023465736,56.12,81028.47,0.1,0.00323,0.0,0.48298]
[1778023470771,56.12,81028.55,0.1,0.00323,0.0,0.48302]
[1778023475808,56.12,81023.16,0.1,0.0032,0.0,0.47939]
[1778023480841,56.12,81021.63,0.1,0.0032,0.0,0.47866]
[1778023485876,56.12,81021.5,0.1,0.0032,0.0,0.4786]
[1778023490921,56.12,81023.9,0.1,0.0032,0.0,0.47975]
[1778023495949,56.12,81025.19,0.1,0.00321,0.0,0.48036]
[1778023500982,56.12,81025.82,0.1,0.00321,0.0,0.48066]
[1778023504007,56.12,81038.51,0.1,0.00326,0.0,0.48677]
[1778023510045,56.12,81037.91,0.1,0.00325,0.0,0.48648]
[1778023516086,56.12,81039.64,0.1,0.00326,0.0,0.48731]
[1778023521124,56.12,81038.38,0.1,0.00326,0.0,0.4867]
[1778023527164,56.12,81036.61,0.1,0.00325,0.0,0.48585]
[1778023532202,56.12,81035.2,0.1,0.00324,0.0,0.48411]
[1778023537238,56.12,81028.09,0.1,0.00321,0.0,0.4807]
[1778023543280,56.12,81027.94,0.1,0.00321,0.0,0.48063]
[1778023548318,56.12,81028.94,0.1,0.00322,0.0,0.48111]
[1778023553350,56.12,81029.05,0.1,0.00322,0.0,0.48116]
[1778023558385,56.12,81028.5,0.1,0.00321,0.0,0.4809]
[1778023563421,56.12,81013.84,0.1,0.00316,0.0,0.47392]
[1778023568455,56.12,81002.48,0.1,0.00312,0.0,0.46858]
[1778023573491,56.12,81008.3,0.1,0.00314,0.0,0.47131]
[1778023578525,56.12,81012.17,0.1,0.00316,0.0,0.47314]
[1778023583560,56.12,81016.08,0.1,0.00317,0.0,0.47498]
[1778023588594,56.12,81019.62,0.1,0.00318,0.0,0.47666]
[1778023594637,56.12,81024.09,0.1,0.00319,0.0,0.47775]
[1778023598667,56.12,81004.13,0.1,0.00312,0.0,0.46833]
[1778023603702,56.12,80997.57,0.1,0.0031,0.0,0.46527]
[1778023608737,56.12,80989.91,0.1,0.00307,0.0,0.46171]
[1778023613772,56.12,80982.35,0.1,0.00305,0.0,0.45823]
[1778023616794,56.12,80968.73,0.1,0.003,0.0,0.45201]
[1778023621845,56.12,80957.36,0.1,0.00297,0.0,0.44687]
[1778023624852,56.12,80941.62,0.1,0.00291,0.0,0.43985]
[1778023629886,56.12,80941.41,0.1,0.00291,0.0,0.43975]
[1778023632907,56.12,80961.58,0.1,0.00298,0.0,0.44877]
[1778023637942,56.12,80971.39,0.1,0.00301,0.0,0.45322]
[1778023642980,56.12,80966.71,0.1,0.003,0.0,0.45109]
[1778023644991,56.12,80950.88,0.1,0.00294,0.0,0.44397]
[1778023650033,56.12,80939.15,0.1,0.00291,0.0,0.43875]
[1778023655064,56.12,80943.87,0.1,0.00292,0.0,0.43987]
[1778023658085,56.12,80925.88,0.1,0.00286,0.0,0.43195]
[1778023663126,56.12,80926.68,0.1,0.00286,0.0,0.4323]
[1778023668163,56.12,80930.49,0.1,0.00287,0.0,0.43397]
[1778023673196,56.12,80936.18,0.1,0.00289,0.0,0.43647]
[1778023678233,56.12,80935.4,0.1,0.00289,0.0,0.43612]
[1778023683268,56.12,80936.54,0.1,0.00289,0.0,0.43662]
[1778023688301,56.12,80926.28,0.1,0.00286,0.0,0.43212]
[1778023692331,56.12,80912.08,0.1,0.00281,0.0,0.42596]
[1778023697364,56.12,80913.08,0.1,0.00282,0.0,0.42639]
[1778023702402,56.12,80908.05,0.1,0.0028,0.0,0.42422]
[1778023705423,56.12,80887.01,0.1,0.00274,0.0,0.41526]
[1778023710469,56.12,80879.97,0.1,0.00272,0.0,0.4123]
[1778023711466,56.12,80902.46,0.1,0.00278,0.0,0.42088]
[1778023716501,56.12,80916.52,0.1,0.00282,0.0,0.42692]
[1778023721536,56.12,80921.94,0.1,0.00284,0.0,0.42927]
[1778023723550,56.12,80936.85,0.1,0.00289,0.0,0.43579]
[1778023728587,56.12,80939.39,0.1,0.00289,0.0,0.43691]
[1778023732614,56.12,80925.23,0.1,0.00285,0.0,0.4307]
[1778023737646,56.12,80889.88,0.1,0.00274,0.0,0.41553]
[1778023740668,56.12,80865.2,0.1,0.00267,0.0,0.40522]
[1778023745703,56.12,80874.08,0.1,0.00269,0.0,0.40891]
[1778023750739,56.12,80866.1,0.1,0.00267,0.0,0.40559]
[1778023755773,56.12,80872.39,0.1,0.00269,0.0,0.4082]
[1778023762619,56.12,80868.5,0.1,0.00268,0.0,0.40659]
[1778023767857,56.12,80872.1,0.1,0.00269,0.0,0.40808]
[1778023772893,56.12,80873.19,0.1,0.00268,0.0,0.40761]
[1778023777927,56.12,80871.32,0.1,0.00268,0.0,0.40683]
[1778023782760,56.12,80851.88,0.1,0.00262,0.0,0.39884]
[1778023787996,56.12,80850.0,0.1,0.00262,0.0,0.39807]
[1778023793031,56.12,80853.07,0.1,0.00262,0.0,0.39932]
[1778023798067,56.12,80853.29,0.1,0.00262,0.0,0.39941]
[1778023803103,56.12,80848.92,0.1,0.00261,0.0,0.39763]
[1778023808139,56.12,80854.96,0.1,0.00263,0.0,0.4001]
[1778023811160,56.12,80870.64,0.1,0.00268,0.0,0.40655]
[1778023816197,56.12,80870.57,0.1,0.00268,0.0,0.40652]
[1778023822239,56.12,80858.79,0.1,0.00264,0.0,0.40166]
[1778023827274,56.12,80863.77,0.1,0.00266,0.0,0.40371]
[1778023833319,56.12,80857.34,0.1,0.00263,0.0,0.40016]
[1778023838351,56.12,80850.65,0.1,0.00261,0.0,0.39743]
[1778023843386,56.12,80857.01,0.1,0.00263,0.0,0.40002]
[1778023848420,56.12,80860.24,0.1,0.00264,0.0,0.40135]
[1778023853458,56.12,80859.93,0.1,0.00264,0.0,0.40122]
[1778023858491,56.12,80858.93,0.1,0.00264,0.0,0.40081]
[1778023863527,56.12,80856.48,0.1,0.00263,0.0,0.39981]
[1778023868567,56.12,80855.66,0.1,0.00263,0.0,0.39947]
[1778023873597,56.12,80854.87,0.1,0.00262,0.0,0.39915]
[1778023878631,56.12,80860.39,0.1,0.00264,0.0,0.40141]
[1778023883668,56.12,80868.56,0.1,0.00266,0.0,0.40477]
[1778023888703,56.12,80860.86,0.1,0.00264,0.0,0.4016]
[1778023893737,56.12,80857.5,0.1,0.00263,0.0,0.39931]
[1778023897765,56.12,80870.83,0.1,0.00266,0.0,0.40479]
[1778023902800,56.12,80867.49,0.1,0.00265,0.0,0.40341]
[1778023907837,56.12,80874.46,0.1,0.00268,0.0,0.40629]
[1778023912874,56.12,80882.71,0.1,0.0027,0.0,0.40972]
[1778023918916,56.12,80884.45,0.1,0.00271,0.0,0.41045]
[1778023923951,56.12,80881.3,0.1,0.0027,0.0,0.40913]
[1778023928986,56.12,80894.52,0.1,0.00274,0.0,0.41468]
[1778023934023,56.12,80898.26,0.1,0.00275,0.0,0.41626]
[1778023939057,56.12,80898.62,0.1,0.00275,0.0,0.41641]
[1778023941071,56.12,80911.41,0.1,0.00279,0.0,0.42186]
[1778023945100,56.12,80927.37,0.1,0.00284,0.0,0.42874]
[1778023950138,56.12,80927.64,0.1,0.00284,0.0,0.42886]
[1778023953982,56.12,80906.6,0.1,0.00277,0.0,0.41886]
[1778023959200,56.12,80897.34,0.1,0.00274,0.0,0.41493]
[1778023964235,56.12,80899.08,0.1,0.00274,0.0,0.41567]
[1778023969270,56.12,80901.02,0.1,0.00275,0.0,0.41649]
[1778023974305,56.12,80902.53,0.1,0.00275,0.0,0.41713]
[1778023979339,56.12,80891.64,0.1,0.00272,0.0,0.41253]
[1778023984379,56.12,80895.49,0.1,0.00273,0.0,0.41415]
[1778023989410,56.12,80891.06,0.1,0.00272,0.0,0.41229]
[1778023994450,56.12,80887.82,0.1,0.00271,0.0,0.41093]
[1778023999480,56.12,80870.27,0.1,0.00266,0.0,0.40364]
[1778024004515,56.12,80863.53,0.1,0.00264,0.0,0.40087]
[1778024009550,56.12,80847.27,0.1,0.00259,0.0,0.39425]
[1778024014588,56.12,80850.61,0.1,0.00259,0.0,0.3947]
[1778024019620,56.12,80850.32,0.1,0.00259,0.0,0.39458]
[1778024024655,56.12,80851.66,0.1,0.0026,0.0,0.39512]
[1778024029690,56.12,80848.7,0.1,0.00259,0.0,0.39393]
[1778024034725,56.12,80845.79,0.1,0.00258,0.0,0.39275]
[1778024039760,56.12,80847.46,0.1,0.00258,0.0,0.39342]
[1778024044796,56.12,80848.78,0.1,0.00259,0.0,0.39396]
[1778024046815,56.12,80832.46,0.1,0.00254,0.0,0.38741]
[1778024051846,56.12,80821.93,0.1,0.00251,0.0,0.38324]
[1778024056879,56.12,80823.79,0.1,0.00252,0.0,0.38398]
[1778024061914,56.12,80826.33,0.1,0.00252,0.0,0.38498]
[1778024066952,56.12,80806.28,0.1,0.00247,0.0,0.37711]
[1778024071984,56.12,80798.09,0.1,0.00244,0.0,0.37308]
[1778024077021,56.12,80800.61,0.1,0.00245,0.0,0.37405]
[1778024082058,56.12,80801.11,0.1,0.00245,0.0,0.37424]
[1778024087090,56.12,80808.76,0.1,0.00247,0.0,0.37721]
[1778024092126,56.12,80811.72,0.1,0.00248,0.0,0.37836]
[1778024097160,56.12,80819.11,0.1,0.0025,0.0,0.38125]
[1778024102196,56.12,80810.87,0.1,0.00247,0.0,0.37803]
[1778024105219,56.12,80797.7,0.1,0.00244,0.0,0.37293]
[1778024110255,56.12,80792.87,0.1,0.00243,0.0,0.37107]
[1778024115289,56.12,80793.55,0.1,0.00243,0.0,0.37133]
[1778024120324,56.12,80796.27,0.1,0.00243,0.0,0.37237]
[1778024125360,56.12,80795.13,0.1,0.00243,0.0,0.37194]
[1778024131401,56.12,80795.2,0.1,0.00243,0.0,0.3711]
[1778024136438,56.12,80793.75,0.1,0.00242,0.0,0.37054]
[1778024141473,56.12,80791.02,0.1,0.00241,0.0,0.3695]
[1778024146508,56.12,80792.14,0.1,0.00242,0.0,0.36993]
[1778024151543,56.12,80792.48,0.1,0.00242,0.0,0.37006]
[1778024156577,56.12,80793.54,0.1,0.00242,0.0,0.37046]
[1778024161613,56.12,80794.72,0.1,0.00242,0.0,0.37092]
[1778024166648,56.12,80795.64,0.1,0.00243,0.0,0.37127]
[1778024172690,56.12,80795.98,0.1,0.00243,0.0,0.3714]
[1778024177731,56.12,80795.8,0.1,0.00243,0.0,0.37133]
[1778024182767,56.12,80793.86,0.1,0.00242,0.0,0.37059]
[1778024187802,56.12,80793.48,0.1,0.00242,0.0,0.37044]
[1778024192836,56.12,80797.64,0.1,0.00243,0.0,0.37118]
[1778024199884,56.12,80798.46,0.1,0.00243,0.0,0.37149]
[1778024205967,56.12,80798.04,0.1,0.00243,0.0,0.37133]
[1778024211002,56.12,80801.29,0.1,0.00244,0.0,0.37258]
[1778024215034,56.12,80819.14,0.1,0.00249,0.0,0.37951]
[1778024220069,56.12,80811.82,0.1,0.00247,0.0,0.37665]
[1778024225103,56.12,80802.61,0.1,0.00244,0.0,0.37309]
[1778024230138,56.12,80799.54,0.1,0.00243,0.0,0.3719]
[1778024235175,56.12,80802.77,0.1,0.00244,0.0,0.37315]
[1778024240209,56.12,80799.65,0.1,0.00243,0.0,0.37195]
[1778024245244,56.12,80798.12,0.1,0.00243,0.0,0.37136]
[1778024250315,56.12,80794.6,0.1,0.00242,0.0,0.37001]
[1778024251294,56.12,80776.41,0.1,0.00236,0.0,0.36226]
[1778024252311,56.12,80761.62,0.1,0.00232,0.0,0.35673]
[1778024256328,56.12,80774.94,0.1,0.00236,0.0,0.3617]
[1778024261364,56.12,80766.36,0.1,0.00234,0.0,0.3585]
[1778024266399,56.12,80765.97,0.1,0.00234,0.0,0.35835]
[1778024272441,56.12,80765.77,0.1,0.00234,0.0,0.35828]
[1778024277475,56.12,80766.23,0.1,0.00234,0.0,0.35845]
[1778024282510,56.12,80767.47,0.1,0.00234,0.0,0.35891]
[1778024286316,56.12,80783.19,0.1,0.00238,0.0,0.36481]
[1778024291573,56.12,80787.24,0.1,0.00239,0.0,0.36635]
[1778024296608,56.12,80788.6,0.1,0.0024,0.0,0.36686]
[1778024301645,56.12,80791.5,0.1,0.0024,0.0,0.36797]
[1778024303657,56.12,80769.96,0.1,0.00235,0.0,0.35984]
[1778024308693,56.12,80769.95,0.1,0.00235,0.0,0.35984]
[1778024313727,56.12,80772.0,0.1,0.00235,0.0,0.35976]
[1778024318762,56.12,80778.18,0.1,0.00236,0.0,0.36208]
[1778024323797,56.12,80778.92,0.1,0.00237,0.0,0.36235]
[1778024328832,56.12,80782.22,0.1,0.00237,0.0,0.3636]
[1778024333867,56.12,80782.98,0.1,0.00238,0.0,0.36388]
[1778024338903,56.12,80786.57,0.1,0.00239,0.0,0.36524]
[1778024343937,56.12,80809.95,0.1,0.00245,0.0,0.37419]
[1778024348972,56.12,80815.74,0.1,0.00247,0.0,0.37643]
[1778024355015,56.12,80815.37,0.1,0.00246,0.0,0.37629]
[1778024359042,56.12,80792.9,0.1,0.0024,0.0,0.36764]
[1778024364077,56.12,80794.25,0.1,0.00241,0.0,0.36816]
[1778024369112,56.12,80796.38,0.1,0.00241,0.0,0.36897]
[1778024374148,56.12,80795.07,0.1,0.0024,0.0,0.36761]
[1778024379182,56.12,80797.0,0.1,0.00241,0.0,0.36835]
[1778024384217,56.12,80798.98,0.1,0.00241,0.0,0.3691]
[1778024387243,56.12,80814.5,0.1,0.00246,0.0,0.37508]
[1778024392274,56.12,80812.78,0.1,0.00245,0.0,0.37441]
[1778024397309,56.12,80806.5,0.1,0.00243,0.0,0.37199]
[1778024402343,56.12,80808.11,0.1,0.00244,0.0,0.37261]
[1778024407379,56.12,80807.32,0.1,0.00244,0.0,0.3723]
[1778024412421,56.12,80806.7,0.1,0.00244,0.0,0.37207]
[1778024417449,56.12,80813.63,0.1,0.00245,0.0,0.37474]
[1778024422484,56.12,80813.24,0.1,0.00245,0.0,0.37459]
[1778024424499,56.12,80827.9,0.1,0.00249,0.0,0.3803]
[1778024429539,56.12,80836.52,0.1,0.00252,0.0,0.38369]
[1778024434568,56.12,80829.75,0.1,0.00249,0.0,0.38015]
[1778024439605,56.12,80831.21,0.1,0.0025,0.0,0.38072]
[1778024444639,56.12,80827.2,0.1,0.00249,0.0,0.37915]
[1778024445645,56.12,80805.25,0.1,0.00243,0.0,0.37064]
[1778024450685,56.12,80801.73,0.1,0.00242,0.0,0.3693]
[1778024455718,56.12,80788.34,0.1,0.00238,0.0,0.36421]
[1778024461758,56.12,80782.95,0.1,0.00237,0.0,0.36217]
[1778024467593,56.12,80786.87,0.1,0.00238,0.0,0.36365]
[1778024472836,56.12,80788.82,0.1,0.00238,0.0,0.36439]
[1778024478878,56.12,80789.74,0.1,0.00238,0.0,0.36474]
[1778024483912,56.12,80791.0,0.1,0.00239,0.0,0.36521]
[1778024489956,56.12,80785.75,0.1,0.00237,0.0,0.36323]
[1778024494993,56.12,80792.41,0.1,0.00239,0.0,0.36489]
[1778024500028,56.12,80796.01,0.1,0.00239,0.0,0.36626]
[1778024505062,56.12,80805.75,0.1,0.00242,0.0,0.36997]
[1778024510097,56.12,80815.32,0.1,0.00245,0.0,0.37366]
[1778024515135,56.12,80814.73,0.1,0.00245,0.0,0.37343]
[1778024520168,56.12,80815.94,0.1,0.00245,0.0,0.37389]
[1778024525202,56.12,80819.2,0.1,0.00246,0.0,0.37516]
[1778024527216,56.12,80805.7,0.1,0.00242,0.0,0.36995]
[1778024532251,56.12,80800.74,0.1,0.00241,0.0,0.36806]
[1778024537286,56.12,80799.41,0.1,0.0024,0.0,0.36755]
[1778024542322,56.12,80806.14,0.1,0.00242,0.0,0.37012]
[1778024547357,56.12,80807.09,0.1,0.00243,0.0,0.37049]
[1778024552398,56.12,80813.98,0.1,0.00244,0.0,0.37227]
[1778024557433,56.12,80821.23,0.1,0.00246,0.0,0.37507]
[1778024562469,56.12,80830.16,0.1,0.00248,0.0,0.37855]
[1778024567503,56.12,80847.01,0.1,0.00253,0.0,0.38518]
[1778024572538,56.12,80852.95,0.1,0.00255,0.0,0.38755]
[1778024576567,56.12,80866.54,0.1,0.00259,0.0,0.393]
[1778024581605,56.12,80871.92,0.1,0.0026,0.0,0.39518]
[1778024586641,56.12,80878.85,0.1,0.00262,0.0,0.398]
[1778024591677,56.12,80879.4,0.1,0.00262,0.0,0.39822]
[1778024596712,56.12,80878.91,0.1,0.00262,0.0,0.39802]
[1778024601746,56.12,80878.92,0.1,0.00262,0.0,0.39803]
[1778024606781,56.12,80882.04,0.1,0.00263,0.0,0.3993]
[1778024611822,56.12,80888.95,0.1,0.00265,0.0,0.40122]
[1778024616851,56.12,80890.37,0.1,0.00265,0.0,0.4018]
[1778024621887,56.12,80893.32,0.1,0.00266,0.0,0.40302]
[1778024626921,56.12,80895.89,0.1,0.00267,0.0,0.40408]
[1778024631957,56.12,80897.54,0.1,0.00267,0.0,0.40476]
[1778024636991,56.12,80898.56,0.1,0.00268,0.0,0.40518]
[1778024642027,56.12,80909.45,0.1,0.00271,0.0,0.40972]
[1778024647061,56.12,80898.34,0.1,0.00268,0.0,0.40509]
[1778024652096,56.12,80898.25,0.1,0.00267,0.0,0.40506]
[1778024657132,56.12,80901.13,0.1,0.00268,0.0,0.40625]
[1778024662167,56.12,80902.01,0.1,0.00269,0.0,0.40662]
[1778024667203,56.12,80903.89,0.1,0.00269,0.0,0.4074]
[1778024672238,56.12,80902.02,0.1,0.00268,0.0,0.40569]
[1778024677272,56.12,80889.93,0.1,0.00264,0.0,0.4007]
[1778024682308,56.12,80887.67,0.1,0.00264,0.0,0.39977]
[1778024687343,56.12,80893.21,0.1,0.00265,0.0,0.40205]
[1778024693386,56.12,80890.98,0.1,0.00265,0.0,0.40113]
[1778024698419,56.12,80883.49,0.1,0.00263,0.0,0.39806]
[1778024703455,56.12,80872.94,0.1,0.00259,0.0,0.39378]
[1778024708490,56.12,80870.89,0.1,0.00259,0.0,0.39295]
[1778024713525,56.12,80871.73,0.1,0.00259,0.0,0.39329]
[1778024717553,56.12,80886.97,0.1,0.00264,0.0,0.39949]
[1778024722588,56.12,80896.46,0.1,0.00266,0.0,0.40339]
[1778024727624,56.12,80900.22,0.1,0.00267,0.0,0.40495]
[1778024732660,56.12,80908.29,0.1,0.00269,0.0,0.40737]
[1778024737694,56.12,80914.21,0.1,0.00271,0.0,0.40984]
[1778024742729,56.12,80918.21,0.1,0.00272,0.0,0.41152]
[1778024745751,56.12,80904.3,0.1,0.00268,0.0,0.40571]
[1778024750785,56.12,80900.3,0.1,0.00267,0.0,0.40405]
[1778024755820,56.12,80899.14,0.1,0.00267,0.0,0.40357]
[1778024760855,56.12,80895.17,0.1,0.00265,0.0,0.40194]
[1778024765984,56.12,80883.37,0.1,0.00262,0.0,0.3971]
[1778024768932,56.12,80870.36,0.1,0.00258,0.0,0.39183]
[1778024773968,56.12,80869.9,0.1,0.00258,0.0,0.39164]
[1778024779001,56.12,80870.99,0.1,0.00258,0.0,0.39208]
[1778024784037,56.12,80879.31,0.1,0.00261,0.0,0.39545]
[1778024789857,56.12,80876.18,0.1,0.0026,0.0,0.39418]
[1778024795114,56.12,80870.63,0.1,0.00258,0.0,0.39104]
[1778024800149,56.12,80874.06,0.1,0.00259,0.0,0.39242]
[1778024804180,56.12,80860.37,0.1,0.00255,0.0,0.38693]
[1778024809998,56.12,80849.14,0.1,0.00251,0.0,0.38247]
[1778024815254,56.12,80851.39,0.1,0.00252,0.0,0.38336]
[1778024820289,56.12,80856.88,0.1,0.00254,0.0,0.38554]
[1778024825324,56.12,80857.2,0.1,0.00254,0.0,0.38567]
[1778024830359,56.12,80860.37,0.1,0.00255,0.0,0.38693]
[1778024835394,56.12,80864.56,0.1,0.00256,0.0,0.3886]
[1778024840429,56.12,80867.16,0.1,0.00257,0.0,0.38964]
[1778024845464,56.12,80874.62,0.1,0.00259,0.0,0.39264]
[1778024850499,56.12,80880.01,0.1,0.0026,0.0,0.39482]
[1778024855534,56.12,80881.93,0.1,0.0026,0.0,0.39469]
[1778024860569,56.12,80881.65,0.1,0.0026,0.0,0.39458]
[1778024865604,56.12,80879.52,0.1,0.0026,0.0,0.39372]
[1778024870640,56.12,80879.73,0.1,0.0026,0.0,0.3938]
[1778024875674,56.12,80880.66,0.1,0.0026,0.0,0.39418]
[1778024880709,56.12,80880.86,0.1,0.0026,0.0,0.39426]
[1778024882723,56.12,80867.81,0.1,0.00256,0.0,0.389]
[1778024887760,56.12,80861.28,0.1,0.00254,0.0,0.38639]
[1778024891786,56.12,80846.48,0.1,0.0025,0.0,0.38054]
[1778024896067,56.12,80846.64,0.1,0.0025,0.0,0.3806]
[1778024896069,56.12,80849.02,0.1,0.00251,0.0,0.38154]
[1778024901856,56.12,80848.54,0.1,0.00251,0.0,0.38135]
[1778024906891,56.12,80847.76,0.1,0.0025,0.0,0.38104]
[1778024911926,56.12,80847.14,0.1,0.0025,0.0,0.37992]
[1778024916961,56.12,80857.59,0.1,0.00253,0.0,0.38404]
[1778024921998,56.12,80866.42,0.1,0.00255,0.0,0.38755]
[1778024927030,56.12,80866.39,0.1,0.00255,0.0,0.38754]
[1778024932066,56.12,80865.77,0.1,0.00255,0.0,0.38729]
[1778024937101,56.12,80864.62,0.1,0.00255,0.0,0.38683]
[1778024942137,56.12,80865.19,0.1,0.00255,0.0,0.38706]
[1778024947171,56.12,80864.18,0.1,0.00255,0.0,0.38666]
[1778024952209,56.12,80870.14,0.1,0.00256,0.0,0.38904]
[1778024957245,56.12,80878.84,0.1,0.00259,0.0,0.39254]
[1778024962282,56.12,80885.09,0.1,0.00261,0.0,0.39507]
[1778024967314,56.12,80885.09,0.1,0.00261,0.0,0.39507]
[1778024972356,56.12,80883.06,0.1,0.00259,0.0,0.39333]
[1778024977387,56.12,80886.53,0.1,0.0026,0.0,0.39474]
[1778024982424,56.12,80884.28,0.1,0.0026,0.0,0.39383]
[1778024987458,56.12,80882.81,0.1,0.00259,0.0,0.39323]
[1778024992493,56.12,80883.66,0.1,0.0026,0.0,0.39358]
[1778024997534,56.12,80889.03,0.1,0.00261,0.0,0.39576]
[1778025002577,56.12,80882.84,0.1,0.00259,0.0,0.39325]
[1778025007614,56.12,80868.49,0.1,0.00255,0.0,0.38748]
[1778025010674,56.12,80881.26,0.1,0.00259,0.0,0.39261]
[1778025012671,56.12,80900.69,0.1,0.00265,0.0,0.40052]
[1778025017707,56.12,80906.85,0.1,0.00266,0.0,0.40306]
[1778025022743,56.12,80910.87,0.1,0.00268,0.0,0.40473]
[1778025027777,56.12,80911.05,0.1,0.00268,0.0,0.4048]
[1778025032817,56.12,80909.97,0.1,0.00267,0.0,0.40343]
[1778025037849,56.12,80901.6,0.1,0.00264,0.0,0.39998]
[1778025042887,56.12,80896.21,0.1,0.00263,0.0,0.39777]
[1778025047918,56.12,80897.02,0.1,0.00263,0.0,0.3981]
[1778025053962,56.12,80896.15,0.1,0.00263,0.0,0.39774]
[1778025058995,56.12,80890.94,0.1,0.00261,0.0,0.39562]
[1778025064030,56.12,80889.04,0.1,0.00261,0.0,0.39485]
[1778025069067,56.12,80890.69,0.1,0.00261,0.0,0.39552]
[1778025074100,56.12,80893.66,0.1,0.00262,0.0,0.39673]
[1778025079135,56.12,80894.32,0.1,0.00262,0.0,0.397]
[1778025083163,56.12,80908.14,0.1,0.00266,0.0,0.40267]
[1778025088203,56.12,80921.37,0.1,0.0027,0.0,0.40816]
[1778025093233,56.12,80925.57,0.1,0.00271,0.0,0.40898]
[1778025098268,56.12,80931.25,0.1,0.00273,0.0,0.41137]
[1778025103305,56.12,80923.56,0.1,0.0027,0.0,0.40814]
[1778025108338,56.12,80911.32,0.1,0.00267,0.0,0.40306]
[1778025113373,56.12,80909.94,0.1,0.00266,0.0,0.40249]
[1778025118408,56.12,80902.3,0.1,0.00264,0.0,0.39934]
[1778025123444,56.12,80900.99,0.1,0.00264,0.0,0.39881]
[1778025128482,56.12,80901.08,0.1,0.00264,0.0,0.39884]
[1778025134526,56.12,80901.47,0.1,0.00264,0.0,0.399]
[1778025140570,56.12,80900.95,0.1,0.00264,0.0,0.39879]
[1778025145601,56.12,80899.58,0.1,0.00263,0.0,0.39823]
[1778025150637,56.12,80890.52,0.1,0.0026,0.0,0.39454]
[1778025155672,56.12,80891.26,0.1,0.0026,0.0,0.39393]
[1778025160706,56.12,80890.77,0.1,0.0026,0.0,0.39373]
[1778025165741,56.12,80890.2,0.1,0.0026,0.0,0.3935]
[1778025170777,56.12,80889.85,0.1,0.0026,0.0,0.39336]
[1778025175817,56.12,80885.74,0.1,0.00258,0.0,0.3917]
[1778025179841,56.12,80870.26,0.1,0.00254,0.0,0.3855]
[1778025184875,56.12,80868.03,0.1,0.00253,0.0,0.38461]
[1778025189910,56.12,80866.34,0.1,0.00253,0.0,0.38394]
[1778025194946,56.12,80864.19,0.1,0.00252,0.0,0.38309]
[1778025199980,56.12,80863.63,0.1,0.00252,0.0,0.38287]
[1778025205019,56.12,80864.62,0.1,0.00252,0.0,0.38326]
[1778025210052,56.12,80871.2,0.1,0.00254,0.0,0.38587]
[1778025216095,56.12,80874.73,0.1,0.00255,0.0,0.38638]
[1778025221128,56.12,80879.09,0.1,0.00256,0.0,0.38812]
[1778025226164,56.12,80882.2,0.1,0.00257,0.0,0.38937]
[1778025232206,56.12,80884.83,0.1,0.00258,0.0,0.39043]
[1778025237240,56.12,80888.76,0.1,0.00259,0.0,0.39201]
[1778025242276,56.12,80893.31,0.1,0.0026,0.0,0.39385]
[1778025247311,56.12,80886.98,0.1,0.00258,0.0,0.39129]
[1778025252346,56.12,80885.55,0.1,0.00258,0.0,0.39072]
[1778025257382,56.12,80874.98,0.1,0.00255,0.0,0.38648]
[1778025263425,56.12,80874.3,0.1,0.00255,0.0,0.38621]
[1778025268459,56.12,80874.16,0.1,0.00255,0.0,0.38615]
[1778025274501,56.12,80873.89,0.1,0.00254,0.0,0.38515]
[1778025279536,56.12,80872.44,0.1,0.00253,0.0,0.38457]
[1778025284571,56.12,80872.07,0.1,0.00253,0.0,0.38443]
[1778025289607,56.12,80871.67,0.1,0.00253,0.0,0.38427]
[1778025294646,56.12,80871.52,0.1,0.00253,0.0,0.38421]
[1778025299677,56.12,80880.65,0.1,0.00256,0.0,0.38785]
[1778025304711,56.12,80880.38,0.1,0.00256,0.0,0.38774]
[1778025309747,56.12,80872.38,0.1,0.00253,0.0,0.38455]
[1778025314783,56.12,80873.02,0.1,0.00254,0.0,0.3848]
[1778025319820,56.12,80876.37,0.1,0.00255,0.0,0.38614]
[1778025321076,56.12,80876.37,0.1,0.00255,0.0,0.38614]
[1778025321098,56.12,80879.02,0.1,0.00255,0.0,0.38719]
[1778025326868,56.12,80876.16,0.1,0.00255,0.0,0.38605]
[1778025327933,56.12,80876.16,0.1,0.00255,0.0,0.38605]
[1778025328002,56.12,80875.88,0.1,0.00254,0.0,0.38594]
[1778025333973,56.12,80873.11,0.1,0.00253,0.0,0.38395]
[1778025338996,56.12,80869.95,0.1,0.00252,0.0,0.38269]
[1778025344032,56.12,80865.97,0.1,0.00251,0.0,0.38112]
[1778025349067,56.12,80874.91,0.1,0.00254,0.0,0.38466]
[1778025356120,56.12,80878.94,0.1,0.00255,0.0,0.38626]
[1778025361155,56.12,80868.95,0.1,0.00252,0.0,0.3823]
[1778025366190,56.12,80866.17,0.1,0.00251,0.0,0.3812]
[1778025371225,56.12,80862.81,0.1,0.0025,0.0,0.37988]
[1778025376260,56.12,80863.21,0.1,0.0025,0.0,0.38004]
[1778025381296,56.12,80863.4,0.1,0.0025,0.0,0.38011]
[1778025386330,56.12,80865.94,0.1,0.00251,0.0,0.38111]
[1778025391364,56.12,80863.46,0.1,0.0025,0.0,0.37925]
[1778025396402,56.12,80867.72,0.1,0.00251,0.0,0.38092]
[1778025401438,56.12,80865.88,0.1,0.0025,0.0,0.3802]
[1778025407479,56.12,80867.1,0.1,0.00251,0.0,0.38068]
[1778025412514,56.12,80868.3,0.1,0.00251,0.0,0.38115]
[1778025417549,56.12,80868.06,0.1,0.00251,0.0,0.38106]
[1778025422584,56.12,80868.8,0.1,0.00251,0.0,0.38135]
[1778025427620,56.12,80880.14,0.1,0.00254,0.0,0.38585]
[1778025432654,56.12,80883.07,0.1,0.00255,0.0,0.38701]
[1778025437689,56.12,80884.92,0.1,0.00256,0.0,0.38775]
[1778025443731,56.12,80884.75,0.1,0.00256,0.0,0.38769]
[1778025448770,56.12,80889.58,0.1,0.00257,0.0,0.38962]
[1778025453806,56.12,80882.14,0.1,0.00254,0.0,0.38575]
[1778025458840,56.12,80882.89,0.1,0.00255,0.0,0.38604]
[1778025464587,56.12,80882.43,0.1,0.00255,0.0,0.38586]
[1778025469917,56.12,80881.77,0.1,0.00254,0.0,0.3856]
[1778025474959,56.12,80881.77,0.1,0.00254,0.0,0.3856]
[1778025480993,56.12,80889.93,0.1,0.00257,0.0,0.38886]
[1778025486033,56.12,80888.53,0.1,0.00256,0.0,0.3883]
[1778025491069,56.12,80881.41,0.1,0.00254,0.0,0.38545]
[1778025497111,56.12,80879.15,0.1,0.00254,0.0,0.38456]
[1778025502146,56.12,80880.07,0.1,0.00254,0.0,0.38492]
[1778025507182,56.12,80879.36,0.1,0.00254,0.0,0.38464]
[1778025512219,56.12,80879.84,0.1,0.00253,0.0,0.38393]
[1778025517251,56.12,80880.12,0.1,0.00253,0.0,0.38405]
[1778025522286,56.12,80879.97,0.1,0.00253,0.0,0.38399]
[1778025527321,56.12,80880.3,0.1,0.00253,0.0,0.38412]
[1778025532356,56.12,80880.82,0.1,0.00254,0.0,0.38432]
[1778025537391,56.12,80881.07,0.1,0.00254,0.0,0.38442]
[1778025542426,56.12,80881.16,0.1,0.00254,0.0,0.38446]
[1778025547461,56.12,80881.49,0.1,0.00254,0.0,0.38459]
[1778025552497,56.12,80869.44,0.1,0.0025,0.0,0.37983]
[1778025557531,56.12,80870.15,0.1,0.0025,0.0,0.38011]
[1778025562566,56.12,80871.36,0.1,0.00251,0.0,0.38058]
[1778025567602,56.12,80870.2,0.1,0.00251,0.0,0.38013]
[1778025572638,56.12,80868.46,0.1,0.00249,0.0,0.37856]
[1778025577673,56.12,80858.18,0.1,0.00247,0.0,0.37454]
[1778025582708,56.12,80860.01,0.1,0.00247,0.0,0.37525]
[1778025587743,56.12,80858.03,0.1,0.00247,0.0,0.37448]
[1778025592778,56.12,80858.42,0.1,0.00247,0.0,0.37464]
[1778025597813,56.12,80859.25,0.1,0.00247,0.0,0.37496]
[1778025601851,56.12,80858.66,0.1,0.00247,0.0,0.37473]
[1778025602852,56.12,80844.24,0.1,0.00243,0.0,0.36916]
[1778025607885,56.12,80849.63,0.1,0.00244,0.0,0.37123]
[1778025612921,56.12,80868.14,0.1,0.00249,0.0,0.37843]
[1778025617956,56.12,80879.4,0.1,0.00253,0.0,0.38287]
[1778025622992,56.12,80881.36,0.1,0.00253,0.0,0.38364]
[1778025628027,56.12,80901.5,0.1,0.00259,0.0,0.39171]
[1778025633062,56.12,80886.66,0.1,0.00254,0.0,0.38485]
[1778025638100,56.12,80885.12,0.1,0.00254,0.0,0.38424]
[1778025645853,56.12,80886.56,0.1,0.00254,0.0,0.38481]
[1778025651189,56.12,80890.64,0.1,0.00255,0.0,0.38644]
[1778025656223,56.12,80893.91,0.1,0.00256,0.0,0.38775]
[1778025661258,56.12,80892.52,0.1,0.00256,0.0,0.38719]
[1778025666295,56.12,80887.48,0.1,0.00254,0.0,0.38518]
[1778025670327,56.12,80905.91,0.1,0.0026,0.0,0.39258]
[1778025675358,56.12,80915.37,0.1,0.00262,0.0,0.39642]
[1778025679387,56.12,80899.25,0.1,0.00258,0.0,0.38989]
[1778025684421,56.12,80906.55,0.1,0.0026,0.0,0.39284]
[1778025689459,56.12,80896.36,0.1,0.00257,0.0,0.38873]
[1778025693484,56.12,80886.55,0.1,0.00253,0.0,0.38391]
[1778025698520,56.12,80886.6,0.1,0.00253,0.0,0.38393]
[1778025703641,56.12,80894.38,0.1,0.00256,0.0,0.38703]
[1778025708676,56.12,80897.86,0.1,0.00257,0.0,0.38843]
[1778025713711,56.12,80893.21,0.1,0.00255,0.0,0.38657]
[1778025718746,56.12,80889.09,0.1,0.00254,0.0,0.38492]
[1778025723781,56.12,80896.72,0.1,0.00256,0.0,0.38797]
[1778025728816,56.12,80897.67,0.1,0.00257,0.0,0.38835]
[1778025733851,56.12,80898.47,0.1,0.00257,0.0,0.38867]
[1778025738887,56.12,80905.62,0.1,0.00259,0.0,0.39155]
[1778025743922,56.12,80913.42,0.1,0.00261,0.0,0.39471]
[1778025747957,56.12,80927.03,0.1,0.00265,0.0,0.40028]
[1778025752988,56.12,80925.96,0.1,0.00264,0.0,0.39892]
[1778025758025,56.12,80930.32,0.1,0.00266,0.0,0.40071]
[1778025763060,56.12,80943.84,0.1,0.0027,0.0,0.40632]
[1778025768097,56.12,80948.8,0.1,0.00271,0.0,0.40839]
[1778025773132,56.12,80949.7,0.1,0.00271,0.0,0.40877]
[1778025778169,56.12,80937.1,0.1,0.00268,0.0,0.40351]
[1778025780184,56.12,80923.12,0.1,0.00264,0.0,0.39775]
[1778025785224,56.12,80915.0,0.1,0.00261,0.0,0.39444]
[1778025786853,56.12,80898.67,0.1,0.00256,0.0,0.38785]
[1778025792272,56.12,80899.82,0.1,0.00257,0.0,0.38831]
[1778025797309,56.12,80900.26,0.1,0.00257,0.0,0.38849]
[1778025802345,56.12,80896.22,0.1,0.00256,0.0,0.38687]
[1778025804363,56.12,80914.87,0.1,0.00261,0.0,0.39439]
[1778025808396,56.12,80931.19,0.1,0.00266,0.0,0.40107]
[1778025811415,56.12,80969.85,0.1,0.00277,0.0,0.41634]
[1778025812422,56.12,80987.47,0.1,0.00283,0.0,0.4239]
[1778025815458,56.12,81017.49,0.1,0.00292,0.0,0.43707]
[1778025818486,56.12,81049.18,0.1,0.00303,0.0,0.45134]
[1778025822515,56.12,81034.24,0.1,0.00298,0.0,0.44456]
[1778025824529,56.12,81021.49,0.1,0.00294,0.0,0.43885]
[1778025827148,56.12,81007.42,0.1,0.00289,0.0,0.43261]
[1778025831580,56.12,80982.41,0.1,0.00281,0.0,0.42172]
[1778025837221,56.12,80982.97,0.1,0.00281,0.0,0.42196]
[1778025842656,56.12,80984.76,0.1,0.00282,0.0,0.42273]
[1778025846682,56.12,80968.54,0.1,0.00277,0.0,0.41578]
[1778025851719,56.12,80969.63,0.1,0.00277,0.0,0.41624]
[1778025856752,56.12,80996.37,0.1,0.00285,0.0,0.42777]
[1778025857759,56.12,81012.42,0.1,0.00291,0.0,0.43482]
[1778025862794,56.12,81021.42,0.1,0.00294,0.0,0.43881]
[1778025867829,56.12,81007.61,0.1,0.00289,0.0,0.4327]
[1778025871857,56.12,81025.16,0.1,0.00294,0.0,0.43949]
[1778025876893,56.12,81019.38,0.1,0.00292,0.0,0.43691]
[1778025881927,56.12,81024.58,0.1,0.00294,0.0,0.43923]
[1778025887008,56.12,81022.62,0.1,0.00293,0.0,0.43836]
[1778025892037,56.12,81024.98,0.1,0.00294,0.0,0.43941]
[1778025897068,56.12,81018.98,0.1,0.00292,0.0,0.43674]
[1778025902105,56.12,81019.08,0.1,0.00292,0.0,0.43678]
[1778025907139,56.12,81011.55,0.1,0.0029,0.0,0.43345]
[1778025912174,56.12,81005.83,0.1,0.00288,0.0,0.43093]
[1778025917209,56.12,80997.33,0.1,0.00285,0.0,0.42721]
[1778025922246,56.12,80987.07,0.1,0.00282,0.0,0.42276]
[1778025927280,56.12,80978.4,0.1,0.00279,0.0,0.41903]
[1778025932315,56.12,80977.27,0.1,0.00278,0.0,0.41759]
[1778025937349,56.12,80984.15,0.1,0.0028,0.0,0.42054]
[1778025943390,56.12,80982.45,0.1,0.0028,0.0,0.41981]
[1778025949433,56.12,80975.68,0.1,0.00278,0.0,0.41691]
[1778025954470,56.12,80977.65,0.1,0.00278,0.0,0.41775]
[1778025959503,56.12,80977.84,0.1,0.00278,0.0,0.41783]
[1778025964542,56.12,80969.88,0.1,0.00276,0.0,0.41444]
[1778025969576,56.12,80966.38,0.1,0.00275,0.0,0.41296]
[1778025974611,56.12,80964.02,0.1,0.00274,0.0,0.41196]
[1778025979647,56.12,80964.11,0.1,0.00274,0.0,0.412]
[1778025984685,56.12,80963.83,0.1,0.00274,0.0,0.41188]
[1778025989717,56.12,80962.04,0.1,0.00273,0.0,0.41113]
[1778025994758,56.12,80962.09,0.1,0.00273,0.0,0.4102]
[1778025999787,56.12,80971.72,0.1,0.00276,0.0,0.41427]
[1778026002808,56.12,80987.01,0.1,0.00281,0.0,0.42081]
[1778026006837,56.12,81000.97,0.1,0.00285,0.0,0.42685]
[1778026011871,56.12,80999.63,0.1,0.00285,0.0,0.42627]
[1778026013885,56.12,81013.37,0.1,0.00289,0.0,0.43228]
[1778026018921,56.12,81011.86,0.1,0.00288,0.0,0.43162]
[1778026023957,56.12,81016.37,0.1,0.0029,0.0,0.4336]
[1778026028995,56.12,81029.66,0.1,0.00294,0.0,0.4395]
[1778026034027,56.12,81038.83,0.1,0.00297,0.0,0.44362]
[1778026039063,56.12,81041.02,0.1,0.00298,0.0,0.4446]
[1778026044098,56.12,81036.71,0.1,0.00297,0.0,0.44266]
[1778026049133,56.12,81037.55,0.1,0.00297,0.0,0.44304]
[1778026054172,56.12,81032.76,0.1,0.00295,0.0,0.43989]
[1778026056183,56.12,81016.22,0.1,0.00289,0.0,0.43255]
[1778026061219,56.12,81026.03,0.1,0.00292,0.0,0.43689]
[1778026064239,56.12,81045.56,0.1,0.00299,0.0,0.44565]
[1778026066254,56.12,81060.23,0.1,0.00304,0.0,0.45232]
[1778026071289,56.12,81034.12,0.1,0.00295,0.0,0.4405]
[1778026076326,56.12,81026.19,0.1,0.00292,0.0,0.43696]
[1778026081360,56.12,81035.35,0.1,0.00295,0.0,0.44105]
[1778026083374,56.12,81055.48,0.1,0.00302,0.0,0.45015]
[1778026088409,56.12,81049.6,0.1,0.003,0.0,0.44748]
[1778026093446,56.12,81049.3,0.1,0.003,0.0,0.44734]
[1778026098481,56.12,81053.47,0.1,0.00301,0.0,0.44924]
[1778026103518,56.12,81046.3,0.1,0.00299,0.0,0.44598]
[1778026109139,56.12,81045.51,0.1,0.00299,0.0,0.44562]
[1778026111573,56.12,81033.48,0.1,0.00294,0.0,0.43922]
[1778026116610,56.12,81031.51,0.1,0.00294,0.0,0.43834]
[1778026121643,56.12,81040.7,0.1,0.00297,0.0,0.44245]
[1778026125674,56.12,81053.72,0.1,0.00301,0.0,0.44833]
[1778026130713,56.12,81053.64,0.1,0.00301,0.0,0.4483]
[1778026135747,56.12,81058.02,0.1,0.00302,0.0,0.45029]
[1778026140776,56.12,81058.06,0.1,0.00302,0.0,0.45031]
[1778026145813,56.12,81056.22,0.1,0.00302,0.0,0.44947]
[1778026150848,56.12,81059.32,0.1,0.00303,0.0,0.45089]
[1778026155884,56.12,81048.45,0.1,0.00299,0.0,0.44595]
[1778026160918,56.12,81046.58,0.1,0.00298,0.0,0.4451]
[1778026165954,56.12,81053.28,0.1,0.00301,0.0,0.44813]
[1778026170988,56.12,81045.08,0.1,0.00298,0.0,0.44442]
[1778026179044,56.12,81047.0,0.1,0.00298,0.0,0.44428]
[1778026184079,56.12,81040.24,0.1,0.00296,0.0,0.44124]
[1778026189113,56.12,81039.36,0.1,0.00295,0.0,0.44085]
[1778026194149,56.12,81045.1,0.1,0.00297,0.0,0.44343]
[1778026199184,56.12,81045.64,0.1,0.00298,0.0,0.44367]
[1778026204219,56.12,81042.26,0.1,0.00296,0.0,0.44215]
[1778026209254,56.12,81031.91,0.1,0.00293,0.0,0.43752]
[1778026214290,56.12,81028.15,0.1,0.00292,0.0,0.43585]
[1778026219324,56.12,81027.07,0.1,0.00291,0.0,0.43537]
[1778026222140,56.12,81026.66,0.1,0.00291,0.0,0.43519]
[1778026222355,56.12,81026.33,0.1,0.00291,0.0,0.43504]
[1778026223354,56.12,81054.88,0.1,0.00301,0.0,0.44785]
[1778026223797,56.12,81054.88,0.1,0.00301,0.0,0.44785]
[1778026224366,56.12,81101.97,0.1,0.00317,0.0,0.46968]
[1778026229394,56.12,81097.49,0.1,0.00315,0.0,0.46756]
[1778026234428,56.12,81106.65,0.1,0.00318,0.0,0.47084]
[1778026239464,56.12,81104.05,0.1,0.00317,0.0,0.46961]
[1778026244499,56.12,81102.3,0.1,0.00316,0.0,0.46879]
[1778026249534,56.12,81108.37,0.1,0.00318,0.0,0.47166]
[1778026253562,56.12,81121.92,0.1,0.00323,0.0,0.47813]
[1778026258598,56.12,81133.08,0.1,0.00327,0.0,0.48352]
[1778026263633,56.12,81128.39,0.1,0.00325,0.0,0.48125]
[1778026268668,56.12,81128.64,0.1,0.00325,0.0,0.48137]
[1778026273703,56.12,81117.66,0.1,0.00322,0.0,0.47609]
[1778026278738,56.12,81115.18,0.1,0.00321,0.0,0.4749]
[1778026283774,56.12,81118.01,0.1,0.00322,0.0,0.47626]
[1778026288809,56.12,81104.09,0.1,0.00317,0.0,0.46963]
[1778026291002,56.12,81105.68,0.1,0.00317,0.0,0.47038]
[1778026291067,56.12,81105.92,0.1,0.00317,0.0,0.46945]
[1778026297125,56.12,81104.53,0.1,0.00316,0.0,0.46879]
[1778026297137,56.12,81103.86,0.1,0.00316,0.0,0.46847]
[1778026303624,56.12,81102.31,0.1,0.00315,0.0,0.46774]
[1778026303742,56.12,81104.03,0.1,0.00316,0.0,0.46855]
[1778026304599,56.12,81104.03,0.1,0.00316,0.0,0.46855]
[1778026304639,56.12,81145.84,0.1,0.00331,0.0,0.48866]
[1778026305931,56.12,81188.65,0.1,0.00347,0.0,0.51001]
[1778026310966,56.12,81194.67,0.1,0.00349,0.0,0.51308]
[1778026313987,56.12,81210.31,0.1,0.00355,0.0,0.52111]
[1778026319023,56.12,81197.82,0.1,0.0035,0.0,0.51469]
[1778026324058,56.12,81187.31,0.1,0.00346,0.0,0.50933]
[1778026329093,56.12,81181.9,0.1,0.00344,0.0,0.50659]
[1778026334128,56.12,81176.93,0.1,0.00342,0.0,0.50409]
[1778026339162,56.12,81170.01,0.1,0.0034,0.0,0.50062]
[1778026344198,56.12,81161.15,0.1,0.00337,0.0,0.49621]
[1778026345481,56.12,81161.15,0.1,0.00337,0.0,0.49621]
[1778026345496,56.12,81160.49,0.1,0.00336,0.0,0.49588]
[1778026351246,56.12,81160.29,0.1,0.00336,0.0,0.49468]
[1778026352420,56.12,81160.29,0.1,0.00336,0.0,0.49468]
[1778026352521,56.12,81153.95,0.1,0.00333,0.0,0.49156]
[1778026358295,56.12,81145.81,0.1,0.0033,0.0,0.48756]
[1778026363330,56.12,81141.82,0.1,0.00329,0.0,0.48562]
[1778026368366,56.12,81137.63,0.1,0.00327,0.0,0.48358]
[1778026373830,56.12,81138.99,0.1,0.00328,0.0,0.48424]
[1778026374408,56.12,81133.89,0.1,0.00326,0.0,0.48177]
[1778026379442,56.12,81130.62,0.1,0.00325,0.0,0.48019]
[1778026380420,56.12,81130.62,0.1,0.00325,0.0,0.48019]
[1778026380451,56.12,81132.01,0.1,0.00325,0.0,0.48086]
[1778026385485,56.12,81128.61,0.1,0.00324,0.0,0.47922]
[1778026390520,56.12,81127.92,0.1,0.00324,0.0,0.47889]
[1778026395557,56.12,81133.09,0.1,0.00326,0.0,0.48138]
[1778026400590,56.12,81132.67,0.1,0.00325,0.0,0.48118]
[1778026405625,56.12,81132.37,0.1,0.00325,0.0,0.48103]
[1778026410662,56.12,81127.58,0.1,0.00324,0.0,0.47872]
[1778026415697,56.12,81118.47,0.1,0.0032,0.0,0.4733]
[1778026421738,56.12,81111.71,0.1,0.00317,0.0,0.47008]
[1778026426772,56.12,81111.81,0.1,0.00317,0.0,0.47013]
[1778026431807,56.12,81112.77,0.1,0.00318,0.0,0.47059]
[1778026436843,56.12,81110.6,0.1,0.00317,0.0,0.46956]
[1778026441886,56.12,81108.18,0.1,0.00316,0.0,0.46841]
[1778026444899,56.12,81124.2,0.1,0.00322,0.0,0.47603]
[1778026449938,56.12,81125.48,0.1,0.00322,0.0,0.47665]
[1778026454970,56.12,81136.03,0.1,0.00326,0.0,0.48173]
[1778026460009,56.12,81131.28,0.1,0.00324,0.0,0.47944]
[1778026465039,56.12,81126.86,0.1,0.00323,0.0,0.47731]
[1778026470081,56.12,81122.1,0.1,0.00321,0.0,0.47503]
[1778026475112,56.12,81122.52,0.1,0.0032,0.0,0.47417]
[1778026480146,56.12,81118.12,0.1,0.00319,0.0,0.47207]
[1778026485182,56.12,81114.76,0.1,0.00318,0.0,0.47048]
[1778026491828,56.12,81112.22,0.1,0.00317,0.0,0.46927]
[1778026497270,56.12,81108.14,0.1,0.00315,0.0,0.46734]
[1778026502306,56.12,81106.99,0.1,0.00315,0.0,0.4668]
[1778026507341,56.12,81098.58,0.1,0.00312,0.0,0.46286]
[1778026512376,56.12,81100.83,0.1,0.00313,0.0,0.46391]
[1778026517414,56.12,81095.2,0.1,0.00311,0.0,0.46128]
[1778026522450,56.12,81095.19,0.1,0.00311,0.0,0.46127]
[1778026527484,56.12,81095.11,0.1,0.00311,0.0,0.46123]
[1778026532521,56.12,81101.46,0.1,0.00312,0.0,0.46316]
[1778026537555,56.12,81107.71,0.1,0.00315,0.0,0.46609]
[1778026542590,56.12,81120.76,0.1,0.00319,0.0,0.47227]
[1778026544604,56.12,81135.49,0.1,0.00324,0.0,0.47932]
[1778026549638,56.12,81146.03,0.1,0.00328,0.0,0.48443]
[1778026554674,56.12,81146.37,0.1,0.00328,0.0,0.48459]
[1778026559709,56.12,81152.34,0.1,0.0033,0.0,0.48751]
[1778026562730,56.12,81165.24,0.1,0.00335,0.0,0.49385]
[1778026567766,56.12,81169.03,0.1,0.00337,0.0,0.49573]
[1778026572800,56.12,81181.8,0.1,0.00341,0.0,0.5021]
[1778026577838,56.12,81171.54,0.1,0.00338,0.0,0.49697]
[1778026578845,56.12,81195.88,0.1,0.00347,0.0,0.5092]
[1778026583877,56.12,81202.87,0.1,0.00349,0.0,0.51276]
[1778026588913,56.12,81213.95,0.1,0.00354,0.0,0.51844]
[1778026592942,56.12,81204.27,0.1,0.00349,0.0,0.51235]
[1778026596974,56.12,81188.65,0.1,0.00343,0.0,0.50443]
[1778026597979,56.12,81165.55,0.1,0.00335,0.0,0.49291]
[1778026603014,56.12,81164.3,0.1,0.00334,0.0,0.49229]
[1778026608053,56.12,81153.75,0.1,0.0033,0.0,0.48711]
[1778026612081,56.12,81140.28,0.1,0.00325,0.0,0.48056]
[1778026617117,56.12,81137.07,0.1,0.00324,0.0,0.47902]
[1778026622152,56.12,81139.05,0.1,0.00325,0.0,0.47997]
[1778026627187,56.12,81130.52,0.1,0.00322,0.0,0.47587]
[1778026632823,56.12,81133.8,0.1,0.00323,0.0,0.47744]
[1778026638272,56.12,81124.78,0.1,0.0032,0.0,0.47313]
[1778026642894,56.12,81126.86,0.1,0.00321,0.0,0.47412]
[1778026648339,56.12,81127.57,0.1,0.00321,0.0,0.47446]
[1778026653373,56.12,81120.45,0.1,0.00318,0.0,0.47001]
[1778026658668,56.12,81118.78,0.1,0.00317,0.0,0.46922]
[1778026658727,56.12,81119.98,0.1,0.00317,0.0,0.46979]
[1778026664450,56.12,81118.58,0.1,0.00317,0.0,0.46912]
[1778026665281,56.12,81118.58,0.1,0.00317,0.0,0.46912]
[1778026665458,56.12,81118.61,0.1,0.00317,0.0,0.46914]
[1778026670492,56.12,81110.84,0.1,0.00314,0.0,0.46547]
[1778026675529,56.12,81105.83,0.1,0.00313,0.0,0.46312]
[1778026680563,56.12,81105.87,0.1,0.00313,0.0,0.46314]
[1778026685598,56.12,81103.53,0.1,0.00312,0.0,0.46205]
[1778026690634,56.12,81102.4,0.1,0.00311,0.0,0.46152]
[1778026695668,56.12,81098.41,0.1,0.0031,0.0,0.45966]
[1778026700703,56.12,81097.55,0.1,0.0031,0.0,0.45926]
[1778026705746,56.12,81099.74,0.1,0.0031,0.0,0.46028]
[1778026707755,56.12,81118.4,0.1,0.00317,0.0,0.46904]
[1778026711781,56.12,81106.71,0.1,0.00312,0.0,0.46249]
[1778026716816,56.12,81104.79,0.1,0.00311,0.0,0.46159]
[1778026721851,56.12,81116.88,0.1,0.00316,0.0,0.46727]
[1778026726886,56.12,81125.03,0.1,0.00319,0.0,0.47113]
[1778026731921,56.12,81115.78,0.1,0.00315,0.0,0.46675]
[1778026736956,56.12,81109.22,0.1,0.00313,0.0,0.46367]
[1778026741992,56.12,81100.87,0.1,0.0031,0.0,0.45977]
[1778026747026,56.12,81098.34,0.1,0.00309,0.0,0.45859]
[1778026752062,56.12,81086.36,0.1,0.00305,0.0,0.45305]
[1778026757097,56.12,81084.15,0.1,0.00304,0.0,0.45204]
[1778026762132,56.12,81085.76,0.1,0.00305,0.0,0.45278]
[1778026767167,56.12,81086.71,0.1,0.00305,0.0,0.45322]
[1778026773209,56.12,81087.77,0.1,0.00305,0.0,0.45268]
[1778026778250,56.12,81075.18,0.1,0.00301,0.0,0.44693]
[1778026783281,56.12,81063.42,0.1,0.00297,0.0,0.44161]
[1778026788319,56.12,81062.42,0.1,0.00296,0.0,0.44116]
[1778026793950,56.12,81062.2,0.1,0.00296,0.0,0.44106]
[1778026799397,56.12,81057.08,0.1,0.00295,0.0,0.43877]
[1778026804432,56.12,81056.02,0.1,0.00294,0.0,0.43829]
[1778026809466,56.12,81051.25,0.1,0.00293,0.0,0.43617]
[1778026814502,56.12,81045.17,0.1,0.00291,0.0,0.43347]
[1778026815509,56.12,81029.94,0.1,0.00286,0.0,0.42677]
[1778026820544,56.12,81020.79,0.1,0.00283,0.0,0.4228]
[1778026825586,56.12,81012.91,0.1,0.0028,0.0,0.41939]
[1778026830619,56.12,81023.0,0.1,0.00284,0.0,0.42375]
[1778026835654,56.12,81028.21,0.1,0.00285,0.0,0.42504]
[1778026840689,56.12,81035.75,0.1,0.00287,0.0,0.42833]
[1778026845725,56.12,81034.91,0.1,0.00287,0.0,0.42797]
[1778026850759,56.12,81030.51,0.1,0.00285,0.0,0.42604]
[1778026854376,56.12,81015.62,0.1,0.00281,0.0,0.41959]
[1778026859825,56.12,81017.65,0.1,0.00281,0.0,0.42047]
[1778026864858,56.12,81015.3,0.1,0.00281,0.0,0.41945]
[1778026869895,56.12,81004.57,0.1,0.00277,0.0,0.41486]
[1778026874931,56.12,81008.8,0.1,0.00279,0.0,0.41667]
[1778026879965,56.12,81011.9,0.1,0.0028,0.0,0.41799]
[1778026885000,56.12,80999.61,0.1,0.00276,0.0,0.41275]
[1778026890036,56.12,80988.64,0.1,0.00272,0.0,0.40812]
[1778026896077,56.12,80981.33,0.1,0.00269,0.0,0.40411]
[1778026901113,56.12,80977.28,0.1,0.00268,0.0,0.40243]
[1778026906149,56.12,80977.06,0.1,0.00268,0.0,0.40234]
[1778026911185,56.12,80966.81,0.1,0.00265,0.0,0.3981]
[1778026916221,56.12,80966.98,0.1,0.00265,0.0,0.39817]
[1778026921254,56.12,80967.61,0.1,0.00265,0.0,0.39843]
[1778026926289,56.12,80964.12,0.1,0.00264,0.0,0.397]
[1778026931325,56.12,80968.47,0.1,0.00266,0.0,0.39879]
[1778026936359,56.12,80967.93,0.1,0.00265,0.0,0.39856]
[1778026941401,56.12,80957.14,0.1,0.00262,0.0,0.39414]
[1778026946430,56.12,80964.46,0.1,0.00264,0.0,0.39714]
[1778026951473,56.12,80969.08,0.1,0.00265,0.0,0.39811]
[1778026956504,56.12,80977.35,0.1,0.00268,0.0,0.40152]
[1778026961537,56.12,80980.13,0.1,0.00268,0.0,0.40268]
[1778026966570,56.12,80980.17,0.1,0.00268,0.0,0.40269]
[1778026971615,56.12,80971.5,0.1,0.00266,0.0,0.3991]
[1778026976663,56.12,80965.53,0.1,0.00264,0.0,0.39665]
[1778026981688,56.12,80962.68,0.1,0.00263,0.0,0.39548]
[1778026985291,56.12,80946.01,0.1,0.00258,0.0,0.38871]
[1778026989746,56.12,80924.66,0.1,0.00252,0.0,0.38018]
[1778026995361,56.12,80918.87,0.1,0.0025,0.0,0.3779]
[1778027000826,56.12,80919.23,0.1,0.00251,0.0,0.37804]
[1778027005858,56.12,80917.53,0.1,0.0025,0.0,0.37737]
[1778027010892,56.12,80912.04,0.1,0.00249,0.0,0.37522]
[1778027015928,56.12,80910.5,0.1,0.00248,0.0,0.37373]
[1778027020964,56.12,80905.26,0.1,0.00246,0.0,0.3717]
[1778027026001,56.12,80903.73,0.1,0.00246,0.0,0.3711]
[1778027031036,56.12,80905.74,0.1,0.00246,0.0,0.37188]
[1778027036072,56.12,80916.1,0.1,0.00249,0.0,0.37592]
[1778027041111,56.12,80924.73,0.1,0.00252,0.0,0.37932]
[1778027044128,56.12,80937.61,0.1,0.00255,0.0,0.38443]
[1778027049162,56.12,80942.37,0.1,0.00257,0.0,0.38633]
[1778027054197,56.12,80941.41,0.1,0.00256,0.0,0.38595]
[1778027059233,56.12,80939.03,0.1,0.00256,0.0,0.385]
[1778027064267,56.12,80950.0,0.1,0.00259,0.0,0.38941]
[1778027069304,56.12,80948.42,0.1,0.00258,0.0,0.38877]
[1778027074339,56.12,80947.35,0.1,0.00257,0.0,0.38742]
[1778027079373,56.12,80944.75,0.1,0.00257,0.0,0.38638]
[1778027084410,56.12,80936.23,0.1,0.00254,0.0,0.38297]
[1778027089445,56.12,80942.92,0.1,0.00256,0.0,0.38565]
[1778027094479,56.12,80940.99,0.1,0.00256,0.0,0.38487]
[1778027100521,56.12,80940.36,0.1,0.00255,0.0,0.38462]
[1778027105556,56.12,80941.47,0.1,0.00256,0.0,0.38507]
[1778027110595,56.12,80939.65,0.1,0.00255,0.0,0.38434]
[1778027115630,56.12,80939.73,0.1,0.00255,0.0,0.38437]
[1778027120665,56.12,80938.84,0.1,0.00255,0.0,0.38401]
[1778027126277,56.12,80936.9,0.1,0.00254,0.0,0.38324]
[1778027131742,56.12,80936.1,0.1,0.00254,0.0,0.38202]
[1778027136777,56.12,80936.34,0.1,0.00254,0.0,0.38212]
[1778027141814,56.12,80935.68,0.1,0.00254,0.0,0.38185]
[1778027146417,56.12,80953.0,0.1,0.00259,0.0,0.38879]
[1778027150877,56.12,80966.89,0.1,0.00263,0.0,0.39442]
[1778027156487,56.12,80966.64,0.1,0.00263,0.0,0.39432]
[1778027161954,56.12,80971.59,0.1,0.00264,0.0,0.39635]
[1778027166991,56.12,80982.39,0.1,0.00267,0.0,0.4008]
[1778027172025,56.12,80992.18,0.1,0.0027,0.0,0.40487]
[1778027177060,56.12,80993.37,0.1,0.00271,0.0,0.40537]
[1778027182094,56.12,80994.47,0.1,0.00271,0.0,0.40583]
[1778027187132,56.12,81002.94,0.1,0.00274,0.0,0.40939]
[1778027192166,56.12,81018.07,0.1,0.00278,0.0,0.41485]
[1778027197201,56.12,81028.6,0.1,0.00281,0.0,0.41936]
[1778027202251,56.12,81043.85,0.1,0.00286,0.0,0.42598]
[1778027207286,56.12,81041.91,0.1,0.00285,0.0,0.42513]
[1778027212321,56.12,81030.23,0.1,0.00281,0.0,0.42007]
[1778027217356,56.12,81024.93,0.1,0.0028,0.0,0.41779]
[1778027222391,56.12,81013.79,0.1,0.00276,0.0,0.41303]
[1778027226419,56.12,81000.6,0.1,0.00272,0.0,0.40745]
[1778027231456,56.12,80999.52,0.1,0.00272,0.0,0.407]
[1778027236489,56.12,80984.99,0.1,0.00267,0.0,0.40094]
[1778027241526,56.12,80982.97,0.1,0.00267,0.0,0.4001]
[1778027246560,56.12,80980.46,0.1,0.00266,0.0,0.39907]
[1778027251594,56.12,80980.22,0.1,0.00265,0.0,0.39803]
[1778027256629,56.12,80978.02,0.1,0.00265,0.0,0.39713]
[1778027261664,56.12,80967.45,0.1,0.00262,0.0,0.3928]
[1778027266699,56.12,80966.4,0.1,0.00261,0.0,0.39238]
[1778027271738,56.12,80966.56,0.1,0.00261,0.0,0.39244]
[1778027276769,56.12,80962.18,0.1,0.0026,0.0,0.39066]
[1778027281803,56.12,80962.98,0.1,0.0026,0.0,0.39099]
[1778027286839,56.12,80961.27,0.1,0.0026,0.0,0.3903]
[1778027291877,56.12,80943.54,0.1,0.00255,0.0,0.38317]
[1778027297478,56.12,80934.88,0.1,0.00252,0.0,0.37973]
[1778027302956,56.12,80935.02,0.1,0.00252,0.0,0.37979]
[1778027307990,56.12,80932.01,0.1,0.00251,0.0,0.3786]
[1778027311010,56.12,80923.78,0.1,0.00248,0.0,0.37448]
[1778027316046,56.12,80923.55,0.1,0.00248,0.0,0.37439]
[1778027320405,56.12,80920.97,0.1,0.00248,0.0,0.37338]
[1778027320506,56.12,80919.99,0.1,0.00247,0.0,0.373]
[1778027321111,56.12,80919.99,0.1,0.00247,0.0,0.373]
[1778027321213,56.12,80920.93,0.1,0.00248,0.0,0.37336]
[1778027327688,56.12,80921.72,0.1,0.00248,0.0,0.37367]
[1778027333165,56.12,80915.27,0.1,0.00246,0.0,0.37116]
[1778027338200,56.12,80914.78,0.1,0.00246,0.0,0.37097]
[1778027343235,56.12,80904.74,0.1,0.00243,0.0,0.3671]
[1778027348274,56.12,80902.17,0.1,0.00242,0.0,0.36611]
[1778027353305,56.12,80906.09,0.1,0.00243,0.0,0.36762]
[1778027358341,56.12,80902.07,0.1,0.00242,0.0,0.36607]
[1778027362370,56.12,80915.1,0.1,0.00246,0.0,0.3711]
[1778027367406,56.12,80921.6,0.1,0.00248,0.0,0.37363]
[1778027372440,56.12,80918.2,0.1,0.00246,0.0,0.37142]
[1778027377477,56.12,80919.54,0.1,0.00247,0.0,0.37194]
[1778027382514,56.12,80919.5,0.1,0.00247,0.0,0.37192]
[1778027383518,56.12,80900.51,0.1,0.00241,0.0,0.36461]
[1778027388554,56.12,80891.51,0.1,0.00239,0.0,0.36118]
[1778027393588,56.12,80898.14,0.1,0.00241,0.0,0.3637]
[1778027398623,56.12,80880.88,0.1,0.00236,0.0,0.35717]
[1778027403658,56.12,80882.31,0.1,0.00236,0.0,0.35771]
[1778027408694,56.12,80881.85,0.1,0.00236,0.0,0.35754]
[1778027413728,56.12,80876.66,0.1,0.00235,0.0,0.35559]
[1778027418763,56.12,80877.45,0.1,0.00235,0.0,0.35589]
[1778027423804,56.12,80869.25,0.1,0.00233,0.0,0.35283]
[1778027428838,56.12,80870.94,0.1,0.00233,0.0,0.35346]
[1778027433874,56.12,80869.84,0.1,0.00232,0.0,0.3522]
[1778027437901,56.12,80893.93,0.1,0.00239,0.0,0.36123]
[1778027442938,56.12,80896.96,0.1,0.0024,0.0,0.36238]
[1778027447973,56.12,80904.47,0.1,0.00242,0.0,0.36525]
[1778027453012,56.12,80910.27,0.1,0.00243,0.0,0.36747]
[1778027458049,56.12,80901.45,0.1,0.00241,0.0,0.36409]
[1778027463083,56.12,80885.17,0.1,0.00237,0.0,0.35793]
[1778027468686,56.12,80876.43,0.1,0.00234,0.0,0.35465]
[1778027474161,56.12,80886.4,0.1,0.00237,0.0,0.35839]
[1778027479198,56.12,80891.53,0.1,0.00238,0.0,0.36032]
[1778027484235,56.12,80897.08,0.1,0.0024,0.0,0.36243]
[1778027489269,56.12,80903.38,0.1,0.00242,0.0,0.36483]
[1778027494303,56.12,80900.24,0.1,0.0024,0.0,0.36276]
[1778027499338,56.12,80897.17,0.1,0.00239,0.0,0.36159]
[1778027502359,56.12,80883.84,0.1,0.00236,0.0,0.35657]
[1778027507394,56.12,80882.92,0.1,0.00235,0.0,0.35622]
[1778027512430,56.12,80885.98,0.1,0.00236,0.0,0.35737]
[1778027513437,56.12,80903.97,0.1,0.00241,0.0,0.36418]
[1778027519037,56.12,80910.6,0.1,0.00243,0.0,0.36672]
[1778027524513,56.12,80907.6,0.1,0.00242,0.0,0.36557]
[1778027529108,56.12,80923.03,0.1,0.00246,0.0,0.37152]
[1778027534584,56.12,80933.62,0.1,0.00249,0.0,0.37565]
[1778027539618,56.12,80937.52,0.1,0.00251,0.0,0.37719]
[1778027544653,56.12,80942.87,0.1,0.00252,0.0,0.3793]
[1778027549688,56.12,80953.52,0.1,0.00255,0.0,0.38353]
[1778027554722,56.12,80955.86,0.1,0.00255,0.0,0.38355]
[1778027559758,56.12,80953.26,0.1,0.00254,0.0,0.38252]
[1778027564795,56.12,80953.34,0.1,0.00254,0.0,0.38255]
[1778027569840,56.12,80957.84,0.1,0.00256,0.0,0.38434]
[1778027574866,56.12,80948.4,0.1,0.00253,0.0,0.38058]
[1778027579899,56.12,80954.87,0.1,0.00255,0.0,0.38316]
[1778027584936,56.12,80954.48,0.1,0.00255,0.0,0.383]
[1778027588963,56.12,80939.95,0.1,0.00251,0.0,0.37725]
[1778027593998,56.12,80939.47,0.1,0.0025,0.0,0.37706]
[1778027599032,56.12,80944.23,0.1,0.00252,0.0,0.37893]
[1778027604067,56.12,80935.89,0.1,0.00249,0.0,0.37565]
[1778027609103,56.12,80934.47,0.1,0.00249,0.0,0.37509]
[1778027614138,56.12,80935.13,0.1,0.00249,0.0,0.37446]
[1778027619172,56.12,80932.65,0.1,0.00248,0.0,0.37349]
[1778027624209,56.12,80927.31,0.1,0.00246,0.0,0.37141]
[1778027629244,56.12,80909.48,0.1,0.00241,0.0,0.36454]
[1778027631259,56.12,80891.21,0.1,0.00236,0.0,0.35762]
[1778027635286,56.12,80904.56,0.1,0.0024,0.0,0.36267]
[1778027640321,56.12,80902.26,0.1,0.00239,0.0,0.36179]
[1778027645357,56.12,80901.89,0.1,0.00239,0.0,0.36165]
[1778027648377,56.12,80915.51,0.1,0.00243,0.0,0.36685]
[1778027652409,56.12,80930.09,0.1,0.00247,0.0,0.37249]
[1778027657441,56.12,80940.03,0.1,0.0025,0.0,0.37638]
[1778027662475,56.12,80947.48,0.1,0.00252,0.0,0.37932]
[1778027667512,56.12,80957.3,0.1,0.00255,0.0,0.38322]
[1778027672545,56.12,80949.07,0.1,0.00252,0.0,0.37905]
[1778027677580,56.12,80947.39,0.1,0.00252,0.0,0.37838]
[1778027682615,56.12,80945.04,0.1,0.00251,0.0,0.37746]
[1778027687650,56.12,80943.89,0.1,0.00251,0.0,0.377]
[1778027692685,56.12,80943.66,0.1,0.00251,0.0,0.37691]
[1778027697720,56.12,80949.26,0.1,0.00252,0.0,0.37912]
[1778027702755,56.12,80937.45,0.1,0.00249,0.0,0.37448]
[1778027707792,56.12,80938.9,0.1,0.00249,0.0,0.37504]
[1778027712825,56.12,80927.85,0.1,0.00246,0.0,0.37074]
[1778027717860,56.12,80929.64,0.1,0.00247,0.0,0.37143]
[1778027722895,56.12,80939.33,0.1,0.00249,0.0,0.37521]
[1778027727930,56.12,80948.52,0.1,0.00252,0.0,0.37883]
[1778027732965,56.12,80956.39,0.1,0.00254,0.0,0.38105]
[1778027733596,56.12,80956.39,0.1,0.00254,0.0,0.38105]
[1778027733638,56.12,80956.71,0.1,0.00254,0.0,0.38117]
[1778027739007,56.12,80961.18,0.1,0.00255,0.0,0.38295]
[1778027744045,56.12,80960.77,0.1,0.00255,0.0,0.38279]
[1778027749079,56.12,80961.3,0.1,0.00255,0.0,0.383]
[1778027754114,56.12,80962.38,0.1,0.00255,0.0,0.38343]
[1778027759154,56.12,80962.34,0.1,0.00255,0.0,0.38342]
[1778027764184,56.12,80963.34,0.1,0.00256,0.0,0.38381]
[1778027769218,56.12,80963.92,0.1,0.00256,0.0,0.38405]
[1778027774254,56.12,80963.46,0.1,0.00256,0.0,0.38386]
[1778027779290,56.12,80962.32,0.1,0.00255,0.0,0.38341]
[1778027784326,56.12,80962.23,0.1,0.00255,0.0,0.38337]
[1778027789361,56.12,80971.58,0.1,0.00258,0.0,0.38712]
[1778027794396,56.12,80972.14,0.1,0.00258,0.0,0.38643]
[1778027799432,56.12,80961.91,0.1,0.00255,0.0,0.38234]
[1778027804468,56.12,80961.24,0.1,0.00254,0.0,0.38207]
[1778027809503,56.12,80968.89,0.1,0.00257,0.0,0.38513]
[1778027814539,56.12,80969.06,0.1,0.00257,0.0,0.38519]
[1778027819572,56.12,80967.66,0.1,0.00256,0.0,0.38463]
[1778027824608,56.12,80972.22,0.1,0.00258,0.0,0.38646]
[1778027829643,56.12,80974.63,0.1,0.00258,0.0,0.38743]
[1778027834678,56.12,80973.6,0.1,0.00258,0.0,0.38702]
[1778027839713,56.12,80975.09,0.1,0.00258,0.0,0.38762]
[1778027844748,56.12,80976.11,0.1,0.00259,0.0,0.38803]
[1778027851367,56.12,80990.81,0.1,0.00262,0.0,0.39308]
[1778027856833,56.12,80995.95,0.1,0.00264,0.0,0.39518]
[1778027861867,56.12,80999.78,0.1,0.00265,0.0,0.39675]
[1778027866767,56.12,81001.21,0.1,0.00266,0.0,0.39734]
[1778027866902,56.12,81001.9,0.1,0.00266,0.0,0.39763]
[1778027872515,56.12,81003.6,0.1,0.00266,0.0,0.39833]
[1778027877980,56.12,80993.06,0.1,0.00263,0.0,0.39399]
[1778027883015,56.12,80987.13,0.1,0.00261,0.0,0.39158]
[1778027888051,56.12,80983.3,0.1,0.0026,0.0,0.39002]
[1778027896106,56.12,80983.33,0.1,0.0026,0.0,0.39003]
[1778027901141,56.12,80974.1,0.1,0.00258,0.0,0.3863]
[1778027906175,56.12,80964.17,0.1,0.00255,0.0,0.38233]
[1778027912219,56.12,80963.49,0.1,0.00254,0.0,0.38115]
[1778027917253,56.12,80957.72,0.1,0.00252,0.0,0.37886]
[1778027922289,56.12,80962.48,0.1,0.00254,0.0,0.38075]
[1778027927323,56.12,80969.28,0.1,0.00256,0.0,0.38346]
[1778027932358,56.12,80977.87,0.1,0.00258,0.0,0.38691]
[1778027937393,56.12,80985.52,0.1,0.0026,0.0,0.39]
[1778027942429,56.12,80987.5,0.1,0.00261,0.0,0.3908]
[1778027947468,56.12,80988.86,0.1,0.00261,0.0,0.39135]
[1778027952503,56.12,80988.68,0.1,0.00261,0.0,0.39128]
[1778027957539,56.12,80992.55,0.1,0.00262,0.0,0.39286]
[1778027962574,56.12,80994.16,0.1,0.00263,0.0,0.39351]
[1778027967608,56.12,80994.82,0.1,0.00263,0.0,0.39378]
[1778027971638,56.12,80982.0,0.1,0.00259,0.0,0.38765]
[1778027976671,56.12,80973.15,0.1,0.00256,0.0,0.3841]
[1778027981706,56.12,80972.45,0.1,0.00256,0.0,0.38381]
[1778027986741,56.12,80972.46,0.1,0.00256,0.0,0.38382]
[1778027991778,56.12,80972.32,0.1,0.00256,0.0,0.38376]
[1778027994798,56.12,80957.45,0.1,0.00252,0.0,0.37785]
[1778027999842,56.12,80943.79,0.1,0.00248,0.0,0.37249]
[1778028004882,56.12,80942.35,0.1,0.00247,0.0,0.37193]
[1778028009916,56.12,80943.64,0.1,0.00248,0.0,0.37244]
[1778028015958,56.12,80944.25,0.1,0.00248,0.0,0.37267]
[1778028020992,56.12,80955.76,0.1,0.00251,0.0,0.37719]
[1778028026030,56.12,80967.55,0.1,0.00254,0.0,0.38186]
[1778028031065,56.12,80969.57,0.1,0.00254,0.0,0.38176]
[1778028036099,56.12,80956.68,0.1,0.00251,0.0,0.37665]
[1778028041135,56.12,80942.82,0.1,0.00247,0.0,0.37123]
[1778028047177,56.12,80944.87,0.1,0.00247,0.0,0.37203]
[1778028052787,56.12,80941.11,0.1,0.00246,0.0,0.37056]
[1778028058511,56.12,80941.23,0.1,0.00246,0.0,0.37061]
[1778028058533,56.12,80945.17,0.1,0.00247,0.0,0.37214]
[1778028062860,56.12,80970.53,0.1,0.00255,0.0,0.38214]
[1778028066130,56.12,80966.71,0.1,0.00254,0.0,0.38062]
[1778028066311,56.12,80966.73,0.1,0.00254,0.0,0.38063]
[1778028068302,56.12,80967.6,0.1,0.00254,0.0,0.38097]
[1778028068339,56.12,80967.59,0.1,0.00254,0.0,0.38097]
[1778028073362,56.12,80967.7,0.1,0.00254,0.0,0.38101]
[1778028079403,56.12,80964.41,0.1,0.00253,0.0,0.3797]
[1778028084440,56.12,80965.97,0.1,0.00253,0.0,0.38032]
[1778028089475,56.12,80953.02,0.1,0.0025,0.0,0.37521]
[1778028093503,56.12,80943.29,0.1,0.00246,0.0,0.37052]
[1778028098538,56.12,80941.47,0.1,0.00246,0.0,0.36982]
[1778028103574,56.12,80940.66,0.1,0.00246,0.0,0.3695]
[1778028108607,56.12,80940.22,0.1,0.00245,0.0,0.36933]
[1778028113643,56.12,80937.65,0.1,0.00245,0.0,0.36834]
[1778028118678,56.12,80936.9,0.1,0.00245,0.0,0.36805]
[1778028123715,56.12,80929.61,0.1,0.00243,0.0,0.36524]
[1778028128748,56.12,80931.77,0.1,0.00243,0.0,0.36607]
[1778028133791,56.12,80935.44,0.1,0.00244,0.0,0.36748]
[1778028138828,56.12,80927.27,0.1,0.00242,0.0,0.36435]
[1778028143852,56.12,80923.71,0.1,0.00241,0.0,0.36299]
[1778028149896,56.12,80923.69,0.1,0.00241,0.0,0.36298]
[1778028154932,56.12,80931.58,0.1,0.00242,0.0,0.36512]
[1778028160975,56.12,80930.33,0.1,0.00242,0.0,0.36464]
[1778028166006,56.12,80932.49,0.1,0.00243,0.0,0.36547]
[1778028171625,56.12,80931.37,0.1,0.00242,0.0,0.36504]
[1778028177084,56.12,80927.28,0.1,0.00241,0.0,0.36347]
[1778028182120,56.12,80930.96,0.1,0.00242,0.0,0.36488]
[1778028187155,56.12,80929.41,0.1,0.00242,0.0,0.36429]
[1778028192190,56.12,80927.15,0.1,0.00241,0.0,0.36343]
[1778028197225,56.12,80924.05,0.1,0.0024,0.0,0.36224]
[1778028202260,56.12,80914.15,0.1,0.00238,0.0,0.35849]
[1778028207295,56.12,80915.81,0.1,0.00238,0.0,0.35912]
[1778028212331,56.12,80924.37,0.1,0.0024,0.0,0.36149]
[1778028217364,56.12,80929.28,0.1,0.00241,0.0,0.36336]
[1778028224415,56.12,80927.74,0.1,0.00241,0.0,0.36278]
[1778028229449,56.12,80926.68,0.1,0.00241,0.0,0.36237]
[1778028234484,56.12,80927.84,0.1,0.00241,0.0,0.36281]
[1778028239520,56.12,80929.74,0.1,0.00241,0.0,0.36354]
[1778028245561,56.12,80925.42,0.1,0.0024,0.0,0.36189]
[1778028250596,56.12,80922.14,0.1,0.00239,0.0,0.36065]
[1778028255633,56.12,80913.0,0.1,0.00237,0.0,0.35719]
[1778028261674,56.12,80918.15,0.1,0.00238,0.0,0.35913]
[1778028265702,56.12,80902.67,0.1,0.00234,0.0,0.35332]
[1778028270738,56.12,80895.77,0.1,0.00232,0.0,0.35076]
[1778028275772,56.12,80896.88,0.1,0.00232,0.0,0.35032]
[1778028279806,56.12,80880.46,0.1,0.00228,0.0,0.34429]
[1778028284840,56.12,80878.5,0.1,0.00227,0.0,0.34357]
[1778028289875,56.12,80868.7,0.1,0.00224,0.0,0.34002]
[1778028295915,56.12,80871.86,0.1,0.00225,0.0,0.34116]
[1778028300950,56.12,80874.06,0.1,0.00226,0.0,0.34196]
[1778028305985,56.12,80878.98,0.1,0.00227,0.0,0.34375]
[1778028311021,56.12,80878.59,0.1,0.00227,0.0,0.34361]
[1778028317068,56.12,80874.37,0.1,0.00226,0.0,0.34207]
[1778028319083,56.12,80888.91,0.1,0.0023,0.0,0.34738]
[1778028324114,56.12,80891.17,0.1,0.0023,0.0,0.34821]
[1778028329149,56.12,80895.98,0.1,0.00232,0.0,0.34999]
[1778028334185,56.12,80911.88,0.1,0.00235,0.0,0.35505]
[1778028339226,56.12,80915.59,0.1,0.00236,0.0,0.35644]
[1778028344262,56.12,80905.62,0.1,0.00234,0.0,0.35271]
[1778028350006,56.12,80894.0,0.1,0.00231,0.0,0.34841]
[1778028350070,56.12,80894.4,0.1,0.00231,0.0,0.34855]
[1778028355338,56.12,80884.39,0.1,0.00228,0.0,0.34488]
[1778028357836,56.12,80884.48,0.1,0.00228,0.0,0.34491]
[1778028357928,56.12,80886.42,0.1,0.00229,0.0,0.34562]
[1778028363397,56.12,80886.11,0.1,0.00228,0.0,0.34551]
[1778028368433,56.12,80887.14,0.1,0.00229,0.0,0.34589]
[1778028373467,56.12,80888.6,0.1,0.00229,0.0,0.34642]
[1778028379509,56.12,80884.31,0.1,0.00228,0.0,0.34485]
[1778028385346,56.12,80883.32,0.1,0.00228,0.0,0.34449]
[1778028385551,56.12,80883.73,0.1,0.00228,0.0,0.34464]
[1778028390587,56.12,80883.58,0.1,0.00228,0.0,0.34459]
[1778028395622,56.12,80884.83,0.1,0.00228,0.0,0.3442]
[1778028400657,56.12,80878.25,0.1,0.00226,0.0,0.34181]
[1778028405345,56.12,80875.88,0.1,0.00225,0.0,0.34095]
[1778028405692,56.12,80876.55,0.1,0.00225,0.0,0.34119]
[1778028408893,56.12,80876.76,0.1,0.00225,0.0,0.34127]
[1778028408974,56.12,80876.85,0.1,0.00226,0.0,0.3413]
[1778028414755,56.12,80873.95,0.1,0.00225,0.0,0.34025]
[1778028419791,56.12,80872.93,0.1,0.00224,0.0,0.33989]
[1778028424826,56.12,80861.86,0.1,0.00222,0.0,0.33591]
[1778028429860,56.12,80856.28,0.1,0.0022,0.0,0.33393]
[1778028433889,56.12,80842.64,0.1,0.00217,0.0,0.32911]
[1778028438924,56.12,80829.67,0.1,0.00213,0.0,0.32459]
[1778028440938,56.12,80812.82,0.1,0.00209,0.0,0.3188]
[1778028445975,56.12,80822.0,0.1,0.00212,0.0,0.32194]
[1778028451010,56.12,80817.51,0.1,0.0021,0.0,0.31961]
[1778028456047,56.12,80822.14,0.1,0.00211,0.0,0.32119]
[1778028461082,56.12,80824.31,0.1,0.00212,0.0,0.32194]
[1778028466116,56.12,80824.95,0.1,0.00212,0.0,0.32216]
[1778028471150,56.12,80826.65,0.1,0.00212,0.0,0.32274]
[1778028476186,56.12,80828.12,0.1,0.00213,0.0,0.32325]
[1778028481223,56.12,80827.62,0.1,0.00212,0.0,0.32308]
[1778028486256,56.12,80827.82,0.1,0.00213,0.0,0.32315]
[1778028491292,56.12,80825.24,0.1,0.00212,0.0,0.32226]
[1778028496326,56.12,80822.52,0.1,0.00211,0.0,0.32132]
[1778028501361,56.12,80822.83,0.1,0.00211,0.0,0.32143]
[1778028506396,56.12,80820.13,0.1,0.00211,0.0,0.3205]
[1778028511435,56.12,80813.88,0.1,0.00209,0.0,0.31758]
[1778028516468,56.12,80807.2,0.1,0.00207,0.0,0.31531]
[1778028521503,56.12,80816.12,0.1,0.00209,0.0,0.31834]
[1778028526538,56.12,80814.05,0.1,0.00209,0.0,0.31763]
[1778028531574,56.12,80813.25,0.1,0.00208,0.0,0.31736]
[1778028536610,56.12,80803.35,0.1,0.00206,0.0,0.31401]
[1778028541645,56.12,80805.39,0.1,0.00207,0.0,0.3147]
[1778028546682,56.12,80810.89,0.1,0.00208,0.0,0.31656]
[1778028551715,56.12,80809.72,0.1,0.00208,0.0,0.31616]
[1778028556750,56.12,80814.56,0.1,0.00209,0.0,0.31781]
[1778028560779,56.12,80800.86,0.1,0.00205,0.0,0.31317]
[1778028565816,56.12,80801.25,0.1,0.00206,0.0,0.31331]
[1778028567321,56.12,80801.25,0.1,0.00206,0.0,0.31331]
[1778028567334,56.12,80803.8,0.1,0.00206,0.0,0.31416]
[1778028568596,56.12,80803.62,0.1,0.00206,0.0,0.3141]
[1778028568841,56.12,80731.13,0.1,0.00189,0.0,0.29049]
[1778028569847,56.12,80712.65,0.1,0.00185,0.0,0.28472]
[1778028571864,56.12,80733.1,0.1,0.00189,0.0,0.29037]
[1778028573874,56.12,80752.66,0.1,0.00194,0.0,0.29659]
[1778028576897,56.12,80768.68,0.1,0.00197,0.0,0.30176]
[1778028581928,56.12,80781.18,0.1,0.002,0.0,0.30585]
[1778028586965,56.12,80791.04,0.1,0.00203,0.0,0.30912]
[1778028591999,56.12,80795.47,0.1,0.00204,0.0,0.31059]
[1778028595020,56.12,80780.54,0.1,0.002,0.0,0.30564]
[1778028600058,56.12,80763.83,0.1,0.00196,0.0,0.30019]
[1778028605095,56.12,80756.56,0.1,0.00195,0.0,0.29784]
[1778028610128,56.12,80770.55,0.1,0.00198,0.0,0.30237]
[1778028613175,56.12,80785.75,0.1,0.00201,0.0,0.30736]
[1778028615164,56.12,80800.14,0.1,0.00205,0.0,0.31215]
[1778028620199,56.12,80811.26,0.1,0.00207,0.0,0.3159]
[1778028623220,56.12,80824.75,0.1,0.00211,0.0,0.3205]
[1778028626248,56.12,80840.16,0.1,0.00215,0.0,0.32582]
[1778028631283,56.12,80849.19,0.1,0.00216,0.0,0.32816]
[1778028636322,56.12,80844.65,0.1,0.00215,0.0,0.32658]
[1778028641353,56.12,80843.58,0.1,0.00215,0.0,0.3262]
[1778028646393,56.12,80856.04,0.1,0.00218,0.0,0.33057]
[1778028651429,56.12,80853.43,0.1,0.00217,0.0,0.32965]
[1778028656459,56.12,80858.63,0.1,0.00219,0.0,0.33148]
[1778028661498,56.12,80865.74,0.1,0.0022,0.0,0.334]
[1778028666532,56.12,80883.38,0.1,0.00225,0.0,0.34032]
[1778028671568,56.12,80886.55,0.1,0.00226,0.0,0.34147]
[1778028676608,56.12,80891.39,0.1,0.00227,0.0,0.34323]
[1778028682238,56.12,80894.11,0.1,0.00228,0.0,0.34422]
[1778028684665,56.12,80909.36,0.1,0.00232,0.0,0.34983]
[1778028689701,56.12,80920.76,0.1,0.00235,0.0,0.35407]
[1778028694736,56.12,80923.44,0.1,0.00235,0.0,0.35421]
[1778028699772,56.12,80931.91,0.1,0.00237,0.0,0.35739]
[1778028704807,56.12,80932.94,0.1,0.00238,0.0,0.35778]
[1778028709843,56.12,80938.8,0.1,0.00239,0.0,0.36]
[1778028714876,56.12,80930.03,0.1,0.00237,0.0,0.35668]
[1778028718906,56.12,80916.56,0.1,0.00233,0.0,0.35164]
[1778028723946,56.12,80906.23,0.1,0.00231,0.0,0.34782]
[1778028728976,56.12,80908.69,0.1,0.00231,0.0,0.34873]
[1778028734012,56.12,80909.8,0.1,0.00231,0.0,0.34914]
[1778028739047,56.12,80921.42,0.1,0.00235,0.0,0.35345]
[1778028744082,56.12,80909.31,0.1,0.00231,0.0,0.34896]
[1778028749117,56.12,80908.68,0.1,0.00231,0.0,0.34872]
[1778028754151,56.12,80907.01,0.1,0.0023,0.0,0.34726]
[1778028759187,56.12,80906.01,0.1,0.0023,0.0,0.34689]
[1778028764222,56.12,80904.58,0.1,0.0023,0.0,0.34637]
[1778028769258,56.12,80905.82,0.1,0.0023,0.0,0.34682]
[1778028774292,56.12,80901.27,0.1,0.00229,0.0,0.34515]
[1778028778322,56.12,80916.59,0.1,0.00233,0.0,0.3508]
[1778028783356,56.12,80925.33,0.1,0.00235,0.0,0.35405]
[1778028788392,56.12,80920.29,0.1,0.00234,0.0,0.35217]
[1778028793427,56.12,80933.79,0.1,0.00237,0.0,0.35723]
[1778028798463,56.12,80934.18,0.1,0.00237,0.0,0.35738]
[1778028803499,56.12,80932.38,0.1,0.00237,0.0,0.3567]
[1778028810548,56.12,80932.52,0.1,0.00237,0.0,0.35675]
[1778028815583,56.12,80930.64,0.1,0.00236,0.0,0.35518]
[1778028818604,56.12,80945.19,0.1,0.0024,0.0,0.36068]
[1778028824646,56.12,80947.37,0.1,0.00241,0.0,0.36151]
[1778028830688,56.12,80951.15,0.1,0.00242,0.0,0.36295]
[1778028835724,56.12,80952.22,0.1,0.00242,0.0,0.36336]
[1778028842362,56.12,80950.87,0.1,0.00242,0.0,0.36284]
[1778028847808,56.12,80962.57,0.1,0.00245,0.0,0.36734]
[1778028852843,56.12,80959.33,0.1,0.00244,0.0,0.36609]
[1778028857878,56.12,80961.32,0.1,0.00244,0.0,0.36686]
[1778028862503,56.12,80976.72,0.1,0.00249,0.0,0.37284]
[1778028867951,56.12,80988.07,0.1,0.00252,0.0,0.37731]
[1778028872986,56.12,81000.83,0.1,0.00255,0.0,0.38147]
[1778028876019,56.12,81013.91,0.1,0.00259,0.0,0.38672]
[1778028878027,56.12,81033.91,0.1,0.00265,0.0,0.39487]
[1778028882674,56.12,81020.88,0.1,0.00261,0.0,0.38954]
[1778028888133,56.12,81015.67,0.1,0.0026,0.0,0.38743]
[1778028893178,56.12,81015.68,0.1,0.0026,0.0,0.38743]
[1778028896190,56.12,81000.05,0.1,0.00255,0.0,0.38115]
[1778028901241,56.12,80997.9,0.1,0.00254,0.0,0.3803]
[1778028906263,56.12,80995.54,0.1,0.00254,0.0,0.37936]
[1778028911298,56.12,81002.81,0.1,0.00256,0.0,0.38226]
[1778028916331,56.12,80994.05,0.1,0.00253,0.0,0.37877]
[1778028920378,56.12,81006.85,0.1,0.00257,0.0,0.38388]
[1778028925394,56.12,81011.3,0.1,0.00258,0.0,0.38567]
[1778028931443,56.12,81010.41,0.1,0.00257,0.0,0.38439]
[1778028936477,56.12,81005.94,0.1,0.00256,0.0,0.38259]
[1778028941510,56.12,81006.08,0.1,0.00256,0.0,0.38265]
[1778028946542,56.12,81004.78,0.1,0.00256,0.0,0.38213]
[1778028951577,56.12,81005.06,0.1,0.00256,0.0,0.38224]
[1778028956615,56.12,81007.53,0.1,0.00257,0.0,0.38323]
[1778028961648,56.12,81009.62,0.1,0.00257,0.0,0.38407]
[1778028966681,56.12,81011.43,0.1,0.00258,0.0,0.3848]
[1778028971717,56.12,81009.31,0.1,0.00257,0.0,0.38394]
[1778028976753,56.12,81005.09,0.1,0.00256,0.0,0.38225]
[1778028981787,56.12,81012.18,0.1,0.00258,0.0,0.3851]
[1778028986823,56.12,81006.07,0.1,0.00256,0.0,0.38265]
[1778028991857,56.12,81008.61,0.1,0.00256,0.0,0.38275]
[1778028996892,56.12,80998.73,0.1,0.00253,0.0,0.37881]
[1778029000920,56.12,80985.37,0.1,0.0025,0.0,0.37353]
[1778029005955,56.12,80988.12,0.1,0.0025,0.0,0.37461]
[1778029010993,56.12,80975.54,0.1,0.00247,0.0,0.3697]
[1778029016026,56.12,80973.12,0.1,0.00246,0.0,0.36876]
[1778029021062,56.12,80973.02,0.1,0.00246,0.0,0.36872]
[1778029026103,56.12,80975.8,0.1,0.00247,0.0,0.3698]
[1778029031131,56.12,80970.01,0.1,0.00245,0.0,0.36755]
[1778029036166,56.12,80971.59,0.1,0.00246,0.0,0.36816]
[1778029041203,56.12,80969.24,0.1,0.00245,0.0,0.36725]
[1778029046240,56.12,80965.32,0.1,0.00244,0.0,0.36574]
[1778029051273,56.12,80960.63,0.1,0.00242,0.0,0.36306]
[1778029056308,56.12,80968.15,0.1,0.00244,0.0,0.36595]
[1778029061345,56.12,80972.79,0.1,0.00245,0.0,0.36774]
[1778029066378,56.12,80976.11,0.1,0.00246,0.0,0.36903]
[1778029071414,56.12,80979.65,0.1,0.00247,0.0,0.3704]
[1778029077461,56.12,80982.29,0.1,0.00248,0.0,0.37143]
[1778029082494,56.12,80984.67,0.1,0.00249,0.0,0.37236]
[1778029087545,56.12,80997.56,0.1,0.00252,0.0,0.37743]
[1778029088535,56.12,81020.99,0.1,0.00259,0.0,0.38681]
[1778029092561,56.12,81007.98,0.1,0.00255,0.0,0.38158]
[1778029097597,56.12,81009.63,0.1,0.00256,0.0,0.38224]
[1778029102632,56.12,81004.91,0.1,0.00255,0.0,0.38035]
[1778029107667,56.12,81013.78,0.1,0.00257,0.0,0.3839]
[1778029112703,56.12,81008.38,0.1,0.00255,0.0,0.38082]
[1778029117737,56.12,81002.02,0.1,0.00253,0.0,0.37829]
[1778029122772,56.12,80996.05,0.1,0.00251,0.0,0.37593]
[1778029127807,56.12,80990.03,0.1,0.0025,0.0,0.37356]
[1778029132846,56.12,80986.59,0.1,0.00249,0.0,0.37221]
[1778029134310,56.12,80985.74,0.1,0.00248,0.0,0.37188]
[1778029134633,56.12,80985.74,0.1,0.00248,0.0,0.37188]
[1778029143921,56.12,80991.63,0.1,0.0025,0.0,0.37419]
[1778029148958,56.12,80987.17,0.1,0.00249,0.0,0.37244]
[1778029153991,56.12,80979.81,0.1,0.00247,0.0,0.36957]
[1778029159025,56.12,80973.4,0.1,0.00245,0.0,0.36709]
[1778029164060,56.12,80974.82,0.1,0.00245,0.0,0.36763]
[1778029169094,56.12,80974.54,0.1,0.00245,0.0,0.36753]
[1778029174729,56.12,80974.68,0.1,0.00245,0.0,0.36669]
[1778029180172,56.12,80975.61,0.1,0.00245,0.0,0.36705]
[1778029185212,56.12,80974.88,0.1,0.00245,0.0,0.36677]
[1778029190245,56.12,80973.88,0.1,0.00244,0.0,0.36638]
[1778029195280,56.12,80972.9,0.1,0.00244,0.0,0.366]
[1778029200314,56.12,80972.41,0.1,0.00244,0.0,0.36582]
[1778029205350,56.12,80966.47,0.1,0.00242,0.0,0.36353]
[1778029208372,56.12,80980.58,0.1,0.00246,0.0,0.36898]
[1778029213408,56.12,80981.92,0.1,0.00247,0.0,0.3695]
[1778029215012,56.12,80997.34,0.1,0.00251,0.0,0.37553]
[1778029220456,56.12,80993.63,0.1,0.0025,0.0,0.37407]
[1778029225492,56.12,80995.99,0.1,0.00251,0.0,0.375]
[1778029230527,56.12,80995.0,0.1,0.0025,0.0,0.37461]
[1778029235562,56.12,80996.98,0.1,0.0025,0.0,0.37449]
[1778029240597,56.12,80999.09,0.1,0.00251,0.0,0.37532]
[1778029245632,56.12,80988.29,0.1,0.00248,0.0,0.37108]
[1778029250678,56.12,80985.63,0.1,0.00247,0.0,0.37005]
[1778029255704,56.12,80974.48,0.1,0.00244,0.0,0.36573]
[1778029260742,56.12,80972.97,0.1,0.00244,0.0,0.36514]
[1778029265773,56.12,80964.08,0.1,0.00241,0.0,0.36174]
[1778029270813,56.12,80955.52,0.1,0.00239,0.0,0.35848]
[1778029275843,56.12,80953.11,0.1,0.00238,0.0,0.35757]
[1778029280878,56.12,80952.39,0.1,0.00238,0.0,0.3573]
[1778029285912,56.12,80958.59,0.1,0.0024,0.0,0.35965]
[1778029290949,56.12,80959.82,0.1,0.0024,0.0,0.36011]
[1778029295985,56.12,80957.57,0.1,0.00239,0.0,0.35838]
[1778029300023,56.12,80981.99,0.1,0.00246,0.0,0.36774]
[1778029302034,56.12,81003.08,0.1,0.00252,0.0,0.37599]
[1778029307068,56.12,81019.32,0.1,0.00256,0.0,0.38245]
[1778029312103,56.12,81019.97,0.1,0.00257,0.0,0.38271]
[1778029316131,56.12,81006.7,0.1,0.00253,0.0,0.37742]
[1778029321166,56.12,81006.82,0.1,0.00253,0.0,0.37747]
[1778029326201,56.12,81002.92,0.1,0.00252,0.0,0.37592]
[1778029331236,56.12,81000.57,0.1,0.00251,0.0,0.375]
[1778029336272,56.12,81003.34,0.1,0.00252,0.0,0.37609]
[1778029341308,56.12,81009.65,0.1,0.00254,0.0,0.37859]
[1778029346341,56.12,81014.01,0.1,0.00255,0.0,0.38032]
[1778029351377,56.12,81018.25,0.1,0.00255,0.0,0.3811]
[1778029356412,56.12,81020.95,0.1,0.00256,0.0,0.38218]
[1778029361448,56.12,81019.8,0.1,0.00256,0.0,0.38172]
[1778029366485,56.12,81016.96,0.1,0.00255,0.0,0.38059]
[1778029371524,56.12,81012.51,0.1,0.00254,0.0,0.37881]
[1778029376553,56.12,81009.38,0.1,0.00253,0.0,0.37757]
[1778029381589,56.12,81021.01,0.1,0.00256,0.0,0.3822]
[1778029386626,56.12,81033.46,0.1,0.0026,0.0,0.38722]
[1778029391662,56.12,81047.52,0.1,0.00264,0.0,0.39295]
[1778029396307,56.12,81064.97,0.1,0.00269,0.0,0.40017]
[1778029400724,56.12,81080.49,0.1,0.00274,0.0,0.40668]
[1778029405760,56.12,81066.58,0.1,0.0027,0.0,0.40084]
[1778029409792,56.12,81053.76,0.1,0.00266,0.0,0.39552]
[1778029414823,56.12,81063.89,0.1,0.00269,0.0,0.39877]
[1778029419857,56.12,81062.74,0.1,0.00268,0.0,0.39829]
[1778029424892,56.12,81062.24,0.1,0.00268,0.0,0.39808]
[1778029429928,56.12,81066.06,0.1,0.00269,0.0,0.39967]
[1778029434963,56.12,81071.36,0.1,0.00271,0.0,0.40188]
[1778029439997,56.12,81068.21,0.1,0.0027,0.0,0.40056]
[1778029443031,56.12,81085.12,0.1,0.00275,0.0,0.40767]
[1778029448058,56.12,81095.29,0.1,0.00278,0.0,0.412]
[1778029453092,56.12,81094.52,0.1,0.00278,0.0,0.41167]
[1778029458127,56.12,81089.64,0.1,0.00276,0.0,0.40959]
[1778029463163,56.12,81085.71,0.1,0.00275,0.0,0.40792]
[1778029468199,56.12,81085.86,0.1,0.00275,0.0,0.40799]
[1778029473233,56.12,81084.8,0.1,0.00274,0.0,0.40657]
[1778029478271,56.12,81085.37,0.1,0.00275,0.0,0.40681]
[1778029483305,56.12,81096.36,0.1,0.00278,0.0,0.41148]
[1778029488342,56.12,81092.15,0.1,0.00277,0.0,0.40969]
[1778029494381,56.12,81100.0,0.1,0.00279,0.0,0.41304]
[1778029499416,56.12,81101.31,0.1,0.0028,0.0,0.4136]
[1778029504452,56.12,81098.83,0.1,0.00279,0.0,0.41254]
[1778029509487,56.12,81100.99,0.1,0.00279,0.0,0.41346]
[1778029514521,56.12,81096.44,0.1,0.00278,0.0,0.41152]
[1778029519557,56.12,81104.1,0.1,0.0028,0.0,0.4148]
[1778029524593,56.12,81109.2,0.1,0.00282,0.0,0.417]
[1778029529628,56.12,81104.01,0.1,0.0028,0.0,0.41476]
[1778029531642,56.12,81096.27,0.1,0.00277,0.0,0.41047]
[1778029534664,56.12,81080.6,0.1,0.00272,0.0,0.40384]
[1778029539698,56.12,81082.37,0.1,0.00273,0.0,0.40458]
[1778029544734,56.12,81082.3,0.1,0.00273,0.0,0.40455]
[1778029549770,56.12,81082.4,0.1,0.00273,0.0,0.4046]
[1778029554803,56.12,81082.17,0.1,0.00273,0.0,0.4045]
[1778029559838,56.12,81075.87,0.1,0.00271,0.0,0.40186]
[1778029564873,56.12,81074.93,0.1,0.00271,0.0,0.40146]
[1778029569908,56.12,81075.55,0.1,0.00271,0.0,0.40172]
[1778029571924,56.12,81060.88,0.1,0.00266,0.0,0.39562]
[1778029576959,56.12,81061.2,0.1,0.00266,0.0,0.39576]
[1778029581992,56.12,81061.67,0.1,0.00267,0.0,0.39595]
[1778029587030,56.12,81060.14,0.1,0.00266,0.0,0.39532]
[1778029592065,56.12,81059.69,0.1,0.00265,0.0,0.39419]
[1778029597100,56.12,81062.36,0.1,0.00266,0.0,0.39529]
[1778029601128,56.12,81082.29,0.1,0.00272,0.0,0.40359]
[1778029606163,56.12,81095.31,0.1,0.00276,0.0,0.40909]
[1778029611198,56.12,81094.94,0.1,0.00276,0.0,0.40893]
[1778029616236,56.12,81092.69,0.1,0.00276,0.0,0.40798]
[1778029620263,56.12,81107.79,0.1,0.0028,0.0,0.41443]
[1778029625298,56.12,81103.29,0.1,0.00279,0.0,0.4125]
[1778029630338,56.12,81092.59,0.1,0.00275,0.0,0.40794]
[1778029635373,56.12,81092.3,0.1,0.00275,0.0,0.40781]
[1778029640410,56.12,81100.6,0.1,0.00278,0.0,0.41135]
[1778029645444,56.12,81098.95,0.1,0.00277,0.0,0.41064]
[1778029650477,56.12,81087.99,0.1,0.00274,0.0,0.40599]
[1778029655514,56.12,81087.59,0.1,0.00273,0.0,0.40486]
[1778029660549,56.12,81085.03,0.1,0.00272,0.0,0.40378]
[1778029665584,56.12,81084.03,0.1,0.00272,0.0,0.40336]
[1778029670620,56.12,81081.25,0.1,0.00271,0.0,0.40219]
[1778029675654,56.12,81083.79,0.1,0.00272,0.0,0.40326]
[1778029680692,56.12,81083.5,0.1,0.00272,0.0,0.40314]
[1778029685727,56.12,81075.46,0.1,0.0027,0.0,0.39977]
[1778029690763,56.12,81076.03,0.1,0.0027,0.0,0.40001]
[1778029695797,56.12,81076.75,0.1,0.0027,0.0,0.40031]
[1778029700833,56.12,81077.56,0.1,0.0027,0.0,0.40065]
[1778029705867,56.12,81083.19,0.1,0.00272,0.0,0.40301]
[1778029710902,56.12,81079.05,0.1,0.00271,0.0,0.40127]
[1778029715947,56.12,81078.61,0.1,0.0027,0.0,0.40013]
[1778029720974,56.12,81092.22,0.1,0.00274,0.0,0.40585]
[1778029726009,56.12,81102.49,0.1,0.00277,0.0,0.4102]
[1778029731050,56.12,81100.34,0.1,0.00277,0.0,0.40929]
[1778029736079,56.12,81093.94,0.1,0.00275,0.0,0.40657]
[1778029741114,56.12,81103.24,0.1,0.00278,0.0,0.41052]
[1778029746149,56.12,81101.89,0.1,0.00277,0.0,0.40995]
[1778029751185,56.12,81096.34,0.1,0.00275,0.0,0.40759]
[1778029756219,56.12,81091.96,0.1,0.00274,0.0,0.40574]
[1778029761255,56.12,81100.09,0.1,0.00277,0.0,0.40918]
[1778029766289,56.12,81090.48,0.1,0.00274,0.0,0.40511]
[1778029771324,56.12,81090.42,0.1,0.00273,0.0,0.40412]
[1778029776361,56.12,81086.78,0.1,0.00272,0.0,0.40259]
[1778029781401,56.12,81089.47,0.1,0.00273,0.0,0.40372]
[1778029786435,56.12,81089.85,0.1,0.00273,0.0,0.40388]
[1778029791469,56.12,81090.61,0.1,0.00273,0.0,0.4042]
[1778029796505,56.12,81093.28,0.1,0.00274,0.0,0.40533]
[1778029801540,56.12,81097.64,0.1,0.00275,0.0,0.40717]
[1778029806575,56.12,81097.91,0.1,0.00275,0.0,0.40729]
[1778029811611,56.12,81096.91,0.1,0.00275,0.0,0.40686]
[1778029816647,56.12,81097.25,0.1,0.00275,0.0,0.40701]
[1778029821681,56.12,81101.56,0.1,0.00276,0.0,0.40884]
[1778029826715,56.12,81105.21,0.1,0.00278,0.0,0.41039]
[1778029831753,56.12,81101.37,0.1,0.00276,0.0,0.40778]
[1778029836785,56.12,81098.17,0.1,0.00275,0.0,0.40643]
[1778029841820,56.12,81098.68,0.1,0.00275,0.0,0.40664]
[1778029846857,56.12,81099.47,0.1,0.00275,0.0,0.40698]
[1778029851892,56.12,81096.31,0.1,0.00274,0.0,0.40564]
[1778029856929,56.12,81097.75,0.1,0.00275,0.0,0.40625]
[1778029861966,56.12,81098.36,0.1,0.00275,0.0,0.40651]
[1778029867000,56.12,81091.82,0.1,0.00273,0.0,0.40375]
[1778029872037,56.12,81090.73,0.1,0.00272,0.0,0.40329]
[1778029877071,56.12,81094.09,0.1,0.00273,0.0,0.40471]
[1778029882106,56.12,81094.8,0.1,0.00274,0.0,0.40501]
[1778029887142,56.12,81094.98,0.1,0.00274,0.0,0.40508]
[1778029892177,56.12,81094.24,0.1,0.00273,0.0,0.40381]
[1778029897211,56.12,81096.38,0.1,0.00273,0.0,0.40471]
[1778029902246,56.12,81095.96,0.1,0.00273,0.0,0.40453]
[1778029907282,56.12,81095.97,0.1,0.00273,0.0,0.40453]
[1778029912316,56.12,81095.94,0.1,0.00273,0.0,0.40452]
[1778029917350,56.12,81098.94,0.1,0.00274,0.0,0.40579]
[1778029922387,56.12,81094.57,0.1,0.00273,0.0,0.40394]
[1778029927421,56.12,81094.04,0.1,0.00273,0.0,0.40372]
[1778029931450,56.12,81080.76,0.1,0.00269,0.0,0.39817]
[1778029936484,56.12,81084.27,0.1,0.0027,0.0,0.39963]
[1778029941522,56.12,81086.07,0.1,0.0027,0.0,0.40038]
[1778029946557,56.12,81098.55,0.1,0.00274,0.0,0.40562]
[1778029951593,56.12,81103.54,0.1,0.00275,0.0,0.40677]
[1778029956629,56.12,81104.19,0.1,0.00275,0.0,0.40704]
[1778029961668,56.12,81106.49,0.1,0.00276,0.0,0.40802]
[1778029966700,56.12,81097.55,0.1,0.00273,0.0,0.40424]
[1778029971735,56.12,81096.55,0.1,0.00273,0.0,0.40381]
[1778029976770,56.12,81097.17,0.1,0.00273,0.0,0.40408]
[1778029979791,56.12,81082.27,0.1,0.00268,0.0,0.39784]
[1778029984826,56.12,81085.1,0.1,0.00269,0.0,0.39902]
[1778029989861,56.12,81087.59,0.1,0.0027,0.0,0.40006]
[1778029994896,56.12,81086.67,0.1,0.0027,0.0,0.39967]
[1778029999931,56.12,81089.89,0.1,0.00271,0.0,0.40102]
[1778030001773,56.12,81089.64,0.1,0.00271,0.0,0.40092]
[1778030001945,56.12,81090.06,0.1,0.00271,0.0,0.40109]
[1778030006871,56.12,81089.66,0.1,0.00271,0.0,0.40092]
[1778030006980,56.12,81089.53,0.1,0.00271,0.0,0.40087]
[1778030007326,56.12,81089.53,0.1,0.00271,0.0,0.40087]
[1778030007423,56.12,81090.45,0.1,0.00271,0.0,0.40125]
[1778030013022,56.12,81093.14,0.1,0.00271,0.0,0.40142]
[1778030017428,56.12,81095.78,0.1,0.00272,0.0,0.40253]
[1778030017502,56.12,81098.31,0.1,0.00273,0.0,0.40359]
[1778030020921,56.12,81118.43,0.1,0.00279,0.0,0.41213]
[1778030026121,56.12,81117.99,0.1,0.00279,0.0,0.41195]
[1778030031156,56.12,81115.64,0.1,0.00278,0.0,0.41094]
[1778030036191,56.12,81119.78,0.1,0.0028,0.0,0.41271]
[1778030041226,56.12,81118.47,0.1,0.00279,0.0,0.41215]
[1778030046261,56.12,81112.64,0.1,0.00277,0.0,0.40966]
[1778030051974,56.12,81110.78,0.1,0.00277,0.0,0.40887]
[1778030051990,56.12,81112.89,0.1,0.00277,0.0,0.40977]
[1778030058346,56.12,81109.59,0.1,0.00276,0.0,0.40836]
[1778030063381,56.12,81102.93,0.1,0.00274,0.0,0.40554]
[1778030066199,56.12,81101.46,0.1,0.00274,0.0,0.40492]
[1778030066402,56.12,81101.31,0.1,0.00274,0.0,0.40486]
[1778030069633,56.12,81099.51,0.1,0.00273,0.0,0.4041]
[1778030069686,56.12,81097.75,0.1,0.00273,0.0,0.40336]
[1778030075466,56.12,81100.45,0.1,0.00273,0.0,0.40353]
[1778030080501,56.12,81102.57,0.1,0.00273,0.0,0.40442]
[1778030085536,56.12,81108.97,0.1,0.00275,0.0,0.40713]
[1778030091580,56.12,81109.51,0.1,0.00276,0.0,0.40736]
[1778030096613,56.12,81109.43,0.1,0.00276,0.0,0.40732]
[1778030101648,56.12,81108.66,0.1,0.00275,0.0,0.407]
[1778030106697,56.12,81108.62,0.1,0.00275,0.0,0.40698]
[1778030108703,56.12,81124.96,0.1,0.00281,0.0,0.41396]
[1778030113737,56.12,81132.68,0.1,0.00283,0.0,0.41729]
[1778030118772,56.12,81135.59,0.1,0.00284,0.0,0.41855]
[1778030123807,56.12,81141.5,0.1,0.00286,0.0,0.42112]
[1778030128842,56.12,81142.67,0.1,0.00286,0.0,0.42164]
[1778030133878,56.12,81142.79,0.1,0.00286,0.0,0.42069]
[1778030138912,56.12,81138.25,0.1,0.00284,0.0,0.41871]
[1778030143950,56.12,81143.06,0.1,0.00286,0.0,0.42081]
[1778030148982,56.12,81144.31,0.1,0.00286,0.0,0.42135]
[1778030154017,56.12,81145.58,0.1,0.00287,0.0,0.42191]
[1778030159053,56.12,81146.19,0.1,0.00287,0.0,0.42218]
[1778030164089,56.12,81146.81,0.1,0.00287,0.0,0.42245]
[1778030169123,56.12,81146.1,0.1,0.00287,0.0,0.42214]
[1778030174160,56.12,81149.4,0.1,0.00288,0.0,0.42358]
[1778030179194,56.12,81150.57,0.1,0.00288,0.0,0.4241]
[1778030184230,56.12,81149.17,0.1,0.00288,0.0,0.42348]
[1778030189268,56.12,81148.72,0.1,0.00288,0.0,0.42328]
[1778030194299,56.12,81148.57,0.1,0.00287,0.0,0.42222]
[1778030199335,56.12,81148.28,0.1,0.00287,0.0,0.42209]
[1778030204369,56.12,81150.23,0.1,0.00287,0.0,0.42295]
[1778030209405,56.12,81149.03,0.1,0.00287,0.0,0.42242]
[1778030214440,56.12,81155.83,0.1,0.00289,0.0,0.42541]
[1778030219476,56.12,81155.86,0.1,0.00289,0.0,0.42542]
[1778030221781,56.12,81156.13,0.1,0.00289,0.0,0.42554]
[1778030222050,56.12,81156.13,0.1,0.00289,0.0,0.42554]
[1778030223506,56.12,81176.19,0.1,0.00296,0.0,0.43446]
[1778030228539,56.12,81175.85,0.1,0.00296,0.0,0.43431]
[1778030233573,56.12,81178.27,0.1,0.00297,0.0,0.43539]
[1778030238612,56.12,81183.0,0.1,0.00298,0.0,0.43752]
[1778030243646,56.12,81184.3,0.1,0.00299,0.0,0.43811]
[1778030248682,56.12,81183.8,0.1,0.00299,0.0,0.43788]
[1778030253718,56.12,81193.33,0.1,0.00301,0.0,0.44117]
[1778030258753,56.12,81192.18,0.1,0.00301,0.0,0.44065]
[1778030262125,56.12,81191.34,0.1,0.003,0.0,0.44027]
[1778030262172,56.12,81192.29,0.1,0.00301,0.0,0.4407]
[1778030264142,56.12,81192.29,0.1,0.00301,0.0,0.4407]
[1778030264189,56.12,81192.92,0.1,0.00301,0.0,0.44099]
[1778030265573,56.12,81192.92,0.1,0.00301,0.0,0.44099]
[1778030265605,56.12,81192.73,0.1,0.00301,0.0,0.4409]
[1778030270837,56.12,81190.92,0.1,0.003,0.0,0.44008]
[1778030275871,56.12,81191.88,0.1,0.00301,0.0,0.44051]
[1778030280907,56.12,81194.48,0.1,0.00301,0.0,0.44169]
[1778030284943,56.12,81212.86,0.1,0.00308,0.0,0.45013]
[1778030289978,56.12,81211.44,0.1,0.00307,0.0,0.44947]
[1778030292999,56.12,81239.38,0.1,0.00317,0.0,0.46254]
[1778030297026,56.12,81259.73,0.1,0.00324,0.0,0.47226]
[1778030302063,56.12,81265.67,0.1,0.00327,0.0,0.47513]
[1778030307097,56.12,81269.29,0.1,0.00328,0.0,0.47689]
[1778030312132,56.12,81285.76,0.1,0.00333,0.0,0.48384]
[1778030316162,56.12,81271.77,0.1,0.00328,0.0,0.47699]
[1778030322202,56.12,81273.68,0.1,0.00329,0.0,0.47792]
[1778030326230,56.12,81287.03,0.1,0.00334,0.0,0.48446]
[1778030331265,56.12,81296.98,0.1,0.00337,0.0,0.48939]
[1778030336300,56.12,81296.83,0.1,0.00337,0.0,0.48931]
[1778030341335,56.12,81294.17,0.1,0.00336,0.0,0.48799]
[1778030346370,56.12,81293.52,0.1,0.00336,0.0,0.48767]
[1778030350399,56.12,81274.92,0.1,0.00329,0.0,0.47853]
[1778030353419,56.12,81289.25,0.1,0.00335,0.0,0.48556]
[1778030358454,56.12,81277.7,0.1,0.0033,0.0,0.47989]
[1778030363492,56.12,81273.15,0.1,0.00329,0.0,0.47767]
[1778030367520,56.12,81258.3,0.1,0.00323,0.0,0.47048]
[1778030372373,56.12,81243.17,0.1,0.00317,0.0,0.46219]
[1778030377594,56.12,81235.1,0.1,0.00314,0.0,0.45838]
[1778030382625,56.12,81236.18,0.1,0.00315,0.0,0.45889]
[1778030387661,56.12,81231.99,0.1,0.00313,0.0,0.45692]
[1778030392695,56.12,81230.0,0.1,0.00312,0.0,0.45599]
[1778030397730,56.12,81237.71,0.1,0.00315,0.0,0.45961]
[1778030401758,56.12,81254.77,0.1,0.00321,0.0,0.46771]
[1778030406793,56.12,81259.4,0.1,0.00323,0.0,0.46993]
[1778030411828,56.12,81259.7,0.1,0.00323,0.0,0.47007]
[1778030416868,56.12,81258.27,0.1,0.00322,0.0,0.46938]
[1778030421899,56.12,81252.73,0.1,0.0032,0.0,0.46673]
[1778030426934,56.12,81254.16,0.1,0.00321,0.0,0.46741]
[1778030431969,56.12,81258.07,0.1,0.00322,0.0,0.4682]
[1778030434990,56.12,81271.58,0.1,0.00327,0.0,0.47471]
[1778030440029,56.12,81271.75,0.1,0.00327,0.0,0.47479]
[1778030445062,56.12,81270.27,0.1,0.00326,0.0,0.47407]
[1778030450101,56.12,81270.79,0.1,0.00326,0.0,0.47433]
[1778030455134,56.12,81260.55,0.1,0.00323,0.0,0.46939]
[1778030460169,56.12,81260.51,0.1,0.00323,0.0,0.46937]
[1778030465203,56.12,81266.46,0.1,0.00325,0.0,0.47223]
[1778030470241,56.12,81259.02,0.1,0.00322,0.0,0.46866]
[1778030475275,56.12,81263.18,0.1,0.00323,0.0,0.47065]
[1778030480310,56.12,81262.21,0.1,0.00323,0.0,0.47019]
[1778030485345,56.12,81263.61,0.1,0.00324,0.0,0.47086]
[1778030490381,56.12,81254.3,0.1,0.0032,0.0,0.4664]
[1778030495416,56.12,81250.78,0.1,0.00318,0.0,0.46365]
[1778030500451,56.12,81245.91,0.1,0.00317,0.0,0.46134]
[1778030505487,56.12,81237.98,0.1,0.00314,0.0,0.4576]
[1778030510521,56.12,81237.44,0.1,0.00314,0.0,0.45735]
[1778030515556,56.12,81236.21,0.1,0.00313,0.0,0.45677]
[1778030520591,56.12,81226.66,0.1,0.0031,0.0,0.45231]
[1778030524632,56.12,81213.74,0.1,0.00305,0.0,0.44634]
[1778030526455,56.12,81211.05,0.1,0.00304,0.0,0.44511]
[1778030526633,56.12,81210.81,0.1,0.00304,0.0,0.445]
[1778030527538,56.12,81210.81,0.1,0.00304,0.0,0.445]
[1778030527640,56.12,81209.88,0.1,0.00304,0.0,0.44457]
[1778030533494,56.12,81210.16,0.1,0.00304,0.0,0.4447]
[1778030538717,56.12,81212.66,0.1,0.00305,0.0,0.44585]
[1778030543753,56.12,81220.51,0.1,0.00308,0.0,0.44946]
[1778030550802,56.12,81222.45,0.1,0.00308,0.0,0.45036]
[1778030555836,56.12,81221.12,0.1,0.00307,0.0,0.44869]
[1778030560871,56.12,81222.61,0.1,0.00308,0.0,0.44938]
[1778030565909,56.12,81217.17,0.1,0.00306,0.0,0.44687]
[1778030569945,56.12,81194.56,0.1,0.00298,0.0,0.43657]
[1778030574971,56.12,81181.44,0.1,0.00294,0.0,0.43069]
[1778030580023,56.12,81174.99,0.1,0.00291,0.0,0.42782]
[1778030585045,56.12,81186.28,0.1,0.00295,0.0,0.43285]
[1778030589073,56.12,81203.0,0.1,0.00301,0.0,0.44039]
[1778030594109,56.12,81215.2,0.1,0.00305,0.0,0.44597]
[1778030599148,56.12,81215.54,0.1,0.00305,0.0,0.44612]
[1778030604182,56.12,81215.3,0.1,0.00305,0.0,0.44601]
[1778030609217,56.12,81212.67,0.1,0.00304,0.0,0.44481]
[1778030614255,56.12,81194.81,0.1,0.00297,0.0,0.43566]
[1778030619288,56.12,81187.79,0.1,0.00295,0.0,0.43251]
[1778030624322,56.12,81188.26,0.1,0.00295,0.0,0.43272]
[1778030629357,56.12,81196.31,0.1,0.00298,0.0,0.43633]
[1778030634392,56.12,81193.61,0.1,0.00297,0.0,0.43512]
[1778030639431,56.12,81194.31,0.1,0.00297,0.0,0.43543]
[1778030644462,56.12,81202.84,0.1,0.003,0.0,0.43929]
[1778030649497,56.12,81201.25,0.1,0.003,0.0,0.43857]
[1778030652518,56.12,81214.53,0.1,0.00304,0.0,0.44462]
[1778030657553,56.12,81217.51,0.1,0.00305,0.0,0.44598]
[1778030661581,56.12,81250.67,0.1,0.00317,0.0,0.46144]
[1778030667623,56.12,81253.93,0.1,0.00318,0.0,0.46299]
[1778030672660,56.12,81256.86,0.1,0.00318,0.0,0.4633]
[1778030677694,56.12,81260.26,0.1,0.0032,0.0,0.46492]
[1778030682731,56.12,81260.77,0.1,0.0032,0.0,0.46516]
[1778030687764,56.12,81261.17,0.1,0.0032,0.0,0.46535]
[1778030692805,56.12,81262.31,0.1,0.0032,0.0,0.4659]
[1778030697834,56.12,81254.27,0.1,0.00317,0.0,0.46207]
[1778030702871,56.12,81242.18,0.1,0.00313,0.0,0.45638]
[1778030706898,56.12,81220.41,0.1,0.00305,0.0,0.44627]
[1778030711935,56.12,81217.78,0.1,0.00305,0.0,0.44506]
[1778030716968,56.12,81218.7,0.1,0.00305,0.0,0.44548]
[1778030718982,56.12,81232.02,0.1,0.00309,0.0,0.45164]
[1778030724832,56.12,81241.77,0.1,0.00313,0.0,0.45618]
[1778030730060,56.12,81243.95,0.1,0.00314,0.0,0.45721]
[1778030735096,56.12,81241.89,0.1,0.00312,0.0,0.45518]
[1778030740130,56.12,81239.37,0.1,0.00311,0.0,0.454]
[1778030745164,56.12,81237.24,0.1,0.00311,0.0,0.45301]
[1778030750200,56.12,81235.47,0.1,0.0031,0.0,0.45218]
[1778030753908,56.12,81231.49,0.1,0.00309,0.0,0.45033]
[1778030754226,56.12,81236.37,0.1,0.0031,0.0,0.4526]
[1778030759262,56.12,81237.08,0.1,0.00311,0.0,0.45293]
[1778030764297,56.12,81241.22,0.1,0.00312,0.0,0.45486]
[1778030769332,56.12,81233.48,0.1,0.00309,0.0,0.45126]
[1778030774367,56.12,81241.31,0.1,0.00312,0.0,0.45491]
[1778030779405,56.12,81229.67,0.1,0.00308,0.0,0.44949]
[1778030784439,56.12,81220.88,0.1,0.00305,0.0,0.44544]
[1778030789476,56.12,81217.77,0.1,0.00304,0.0,0.44401]
[1778030792496,56.12,81209.88,0.1,0.003,0.0,0.43938]
[1778030797531,56.12,81207.86,0.1,0.003,0.0,0.43846]
[1778030802567,56.12,81223.18,0.1,0.00305,0.0,0.44545]
[1778030807604,56.12,81223.79,0.1,0.00305,0.0,0.44573]
[1778030808612,56.12,81210.23,0.1,0.00301,0.0,0.43954]
[1778030813644,56.12,81210.53,0.1,0.00301,0.0,0.43967]
[1778030818679,56.12,81215.18,0.1,0.00302,0.0,0.44179]
[1778030823713,56.12,81217.95,0.1,0.00303,0.0,0.44305]
[1778030828748,56.12,81218.92,0.1,0.00304,0.0,0.4435]
[1778030833785,56.12,81225.39,0.1,0.00306,0.0,0.44647]
[1778030838821,56.12,81227.3,0.1,0.00306,0.0,0.44735]
[1778030843856,56.12,81227.88,0.1,0.00307,0.0,0.44761]
[1778030848890,56.12,81238.95,0.1,0.0031,0.0,0.45274]
[1778030853926,56.12,81236.89,0.1,0.00309,0.0,0.45073]
[1778030858960,56.12,81235.35,0.1,0.00309,0.0,0.45001]
[1778030863995,56.12,81244.88,0.1,0.00312,0.0,0.45445]
[1778030869032,56.12,81247.07,0.1,0.00313,0.0,0.45547]
[1778030874067,56.12,81243.5,0.1,0.00311,0.0,0.4538]
[1778030879100,56.12,81242.71,0.1,0.00311,0.0,0.45344]
[1778030884139,56.12,81234.97,0.1,0.00308,0.0,0.44984]
[1778030889174,56.12,81228.7,0.1,0.00306,0.0,0.44694]
[1778030894209,56.12,81228.92,0.1,0.00306,0.0,0.44704]
[1778030899245,56.12,81225.79,0.1,0.00305,0.0,0.4456]
[1778030904279,56.12,81222.58,0.1,0.00304,0.0,0.44413]
[1778030909315,56.12,81226.57,0.1,0.00305,0.0,0.44596]
[1778030914350,56.12,81227.45,0.1,0.00305,0.0,0.44532]
[1778030919385,56.12,81228.65,0.1,0.00305,0.0,0.44587]
[1778030922411,56.12,81241.63,0.1,0.0031,0.0,0.45187]
[1778030927446,56.12,81247.57,0.1,0.00312,0.0,0.45464]
[1778030932480,56.12,81238.73,0.1,0.00309,0.0,0.45052]
[1778030937523,56.12,81236.28,0.1,0.00308,0.0,0.44939]
[1778030940548,56.12,81223.12,0.1,0.00304,0.0,0.44333]
[1778030944581,56.12,81205.38,0.1,0.00298,0.0,0.43528]
[1778030949612,56.12,81203.02,0.1,0.00297,0.0,0.43422]
[1778030954649,56.12,81202.76,0.1,0.00297,0.0,0.4341]
[1778030962705,56.12,81201.38,0.1,0.00296,0.0,0.43348]
[1778030967740,56.12,81200.45,0.1,0.00296,0.0,0.43306]
[1778030972775,56.12,81201.02,0.1,0.00295,0.0,0.43229]
[1778030977811,56.12,81201.92,0.1,0.00296,0.0,0.4327]
[1778030982846,56.12,81205.77,0.1,0.00297,0.0,0.43443]
[1778030987881,56.12,81204.03,0.1,0.00296,0.0,0.43364]
[1778030992916,56.12,81204.03,0.1,0.00296,0.0,0.43364]
[1778030997952,56.12,81203.02,0.1,0.00296,0.0,0.43319]
[1778031002986,56.12,81203.84,0.1,0.00296,0.0,0.43356]
[1778031006007,56.12,81217.94,0.1,0.00301,0.0,0.43993]
[1778031012049,56.12,81229.98,0.1,0.00305,0.0,0.44543]
[1778031017085,56.12,81233.5,0.1,0.00306,0.0,0.44705]
[1778031020106,56.12,81220.68,0.1,0.00302,0.0,0.44118]
[1778031025140,56.12,81208.43,0.1,0.00298,0.0,0.43562]
[1778031030175,56.12,81207.6,0.1,0.00298,0.0,0.43525]
[1778031033196,56.12,81224.8,0.1,0.00303,0.0,0.44201]
[1778031038231,56.12,81229.81,0.1,0.00304,0.0,0.44431]
[1778031043266,56.12,81222.01,0.1,0.00302,0.0,0.44074]
[1778031048300,56.12,81218.64,0.1,0.00301,0.0,0.43921]
[1778031053336,56.12,81218.1,0.1,0.003,0.0,0.43896]
[1778031058372,56.12,81218.16,0.1,0.003,0.0,0.43899]
[1778031060384,56.12,81202.73,0.1,0.00295,0.0,0.43203]
[1778031065421,56.12,81206.16,0.1,0.00296,0.0,0.43357]
[1778031070455,56.12,81206.25,0.1,0.00296,0.0,0.43361]
[1778031075490,56.12,81204.62,0.1,0.00296,0.0,0.43288]
[1778031079521,56.12,81219.31,0.1,0.00301,0.0,0.43951]
[1778031084554,56.12,81214.42,0.1,0.00299,0.0,0.4373]
[1778031089590,56.12,81205.84,0.1,0.00296,0.0,0.43343]
[1778031094624,56.12,81202.2,0.1,0.00294,0.0,0.43077]
[1778031099660,56.12,81203.33,0.1,0.00295,0.0,0.43128]
[1778031104693,56.12,81210.26,0.1,0.00297,0.0,0.43439]
[1778031106088,56.12,81210.26,0.1,0.00297,0.0,0.43439]
[1778031106148,56.12,81213.36,0.1,0.00298,0.0,0.43579]
[1778031109729,56.12,81228.83,0.1,0.00303,0.0,0.44281]
[1778031116778,56.12,81234.29,0.1,0.00305,0.0,0.44532]
[1778031121876,56.12,81226.98,0.1,0.00303,0.0,0.44197]
[1778031125852,56.12,81213.38,0.1,0.00298,0.0,0.43579]
[1778031130880,56.12,81206.84,0.1,0.00296,0.0,0.43285]
[1778031135918,56.12,81203.9,0.1,0.00295,0.0,0.43153]
[1778031140952,56.12,81204.34,0.1,0.00295,0.0,0.43173]
[1778031147811,56.12,81205.98,0.1,0.00296,0.0,0.43247]
[1778031153036,56.12,81204.09,0.1,0.00294,0.0,0.4306]
[1778031158074,56.12,81212.89,0.1,0.00297,0.0,0.43454]
[1778031163106,56.12,81226.78,0.1,0.00302,0.0,0.44083]
[1778031168141,56.12,81228.59,0.1,0.00303,0.0,0.44166]
[1778031173179,56.12,81232.13,0.1,0.00304,0.0,0.44328]
[1778031178211,56.12,81237.01,0.1,0.00306,0.0,0.44552]
[1778031183246,56.12,81236.57,0.1,0.00305,0.0,0.44532]
[1778031191302,56.12,81229.35,0.1,0.00303,0.0,0.44201]
[1778031196339,56.12,81220.4,0.1,0.003,0.0,0.43794]
[1778031202378,56.12,81217.8,0.1,0.00299,0.0,0.43676]
[1778031208236,56.12,81222.81,0.1,0.00301,0.0,0.43903]
[1778031213456,56.12,81228.6,0.1,0.00302,0.0,0.44062]
[1778031218495,56.12,81230.75,0.1,0.00303,0.0,0.4416]
[1778031220505,56.12,81244.43,0.1,0.00307,0.0,0.44789]
[1778031225540,56.12,81244.47,0.1,0.00307,0.0,0.44791]
[1778031230576,56.12,81251.43,0.1,0.0031,0.0,0.45113]
[1778031235610,56.12,81250.31,0.1,0.00309,0.0,0.45061]
[1778031240646,56.12,81250.77,0.1,0.0031,0.0,0.45083]
[1778031245680,56.12,81256.41,0.1,0.00312,0.0,0.45345]
[1778031248704,56.12,81240.98,0.1,0.00306,0.0,0.4463]
[1778031253737,56.12,81247.3,0.1,0.00308,0.0,0.44922]
[1778031258772,56.12,81244.81,0.1,0.00308,0.0,0.44806]
[1778031263807,56.12,81251.51,0.1,0.0031,0.0,0.45117]
[1778031268843,56.12,81249.98,0.1,0.00309,0.0,0.45046]
[1778031273877,56.12,81252.2,0.1,0.00309,0.0,0.45043]
[1778031278912,56.12,81255.98,0.1,0.00311,0.0,0.45219]
[1778031283947,56.12,81260.54,0.1,0.00312,0.0,0.45432]
[1778031288982,56.12,81275.44,0.1,0.00318,0.0,0.46134]
[1778031294019,56.12,81277.01,0.1,0.00318,0.0,0.46208]
[1778031299054,56.12,81274.68,0.1,0.00317,0.0,0.46098]
[1778031304089,56.12,81275.8,0.1,0.00318,0.0,0.46151]
[1778031309124,56.12,81278.51,0.1,0.00319,0.0,0.46279]
[1778031314159,56.12,81282.67,0.1,0.0032,0.0,0.46477]
[1778031319194,56.12,81291.86,0.1,0.00324,0.0,0.46918]
[1778031324229,56.12,81298.65,0.1,0.00326,0.0,0.47245]
[1778031329265,56.12,81280.84,0.1,0.0032,0.0,0.4639]
[1778031331278,56.12,81266.87,0.1,0.00314,0.0,0.45622]
[1778031336313,56.12,81267.18,0.1,0.00314,0.0,0.45636]
[1778031341348,56.12,81259.29,0.1,0.00311,0.0,0.45267]
[1778031346384,56.12,81251.57,0.1,0.00308,0.0,0.44908]
[1778031351418,56.12,81255.72,0.1,0.0031,0.0,0.45101]
[1778031356454,56.12,81250.9,0.1,0.00308,0.0,0.44877]
[1778031361488,56.12,81247.28,0.1,0.00307,0.0,0.4471]
[1778031363502,56.12,81233.11,0.1,0.00302,0.0,0.4406]
[1778031368537,56.12,81233.83,0.1,0.00302,0.0,0.44092]
[1778031373574,56.12,81229.47,0.1,0.00301,0.0,0.43894]
[1778031379433,56.12,81235.87,0.1,0.00303,0.0,0.44185]
[1778031384650,56.12,81221.75,0.1,0.00298,0.0,0.43544]
[1778031389686,56.12,81228.6,0.1,0.00301,0.0,0.43854]
[1778031391700,56.12,81243.74,0.1,0.00305,0.0,0.44441]
[1778031396734,56.12,81249.04,0.1,0.00307,0.0,0.44685]
[1778031401770,56.12,81249.56,0.1,0.00307,0.0,0.44709]
[1778031406805,56.12,81244.42,0.1,0.00305,0.0,0.44473]
[1778031411840,56.12,81243.8,0.1,0.00305,0.0,0.44444]
[1778031416874,56.12,81242.08,0.1,0.00304,0.0,0.44365]
[1778031421909,56.12,81242.67,0.1,0.00305,0.0,0.44392]
[1778031426944,56.12,81239.33,0.1,0.00304,0.0,0.44239]
[1778031430972,56.12,81256.64,0.1,0.0031,0.0,0.45037]
[1778031436010,56.12,81256.63,0.1,0.0031,0.0,0.45037]
[1778031441043,56.12,81245.8,0.1,0.00306,0.0,0.44536]
[1778031446078,56.12,81246.27,0.1,0.00306,0.0,0.44558]
[1778031451113,56.12,81244.17,0.1,0.00305,0.0,0.44356]
[1778031456148,56.12,81244.37,0.1,0.00305,0.0,0.44365]
[1778031461185,56.12,81245.25,0.1,0.00305,0.0,0.44406]
[1778031466218,56.12,81246.49,0.1,0.00305,0.0,0.44463]
[1778031471254,56.12,81247.32,0.1,0.00306,0.0,0.44501]
[1778031476288,56.12,81248.36,0.1,0.00306,0.0,0.44549]
[1778031481324,56.12,81250.75,0.1,0.00307,0.0,0.44659]
[1778031486358,56.12,81244.56,0.1,0.00305,0.0,0.44374]
[1778031491394,56.12,81240.37,0.1,0.00303,0.0,0.44182]
[1778031492401,56.12,81255.06,0.1,0.00308,0.0,0.44858]
[1778031495422,56.12,81269.36,0.1,0.00313,0.0,0.45525]
[1778031500463,56.12,81275.12,0.1,0.00315,0.0,0.45795]
[1778031505492,56.12,81268.53,0.1,0.00313,0.0,0.45486]
[1778031510527,56.12,81266.69,0.1,0.00312,0.0,0.45399]
[1778031515562,56.12,81266.02,0.1,0.00311,0.0,0.45262]
[1778031520597,56.12,81265.26,0.1,0.00311,0.0,0.45226]
[1778031525632,56.12,81255.89,0.1,0.00308,0.0,0.44791]
[1778031530667,56.12,81257.69,0.1,0.00308,0.0,0.44874]
[1778031535704,56.12,81256.18,0.1,0.00308,0.0,0.44804]
[1778031540737,56.12,81254.42,0.1,0.00307,0.0,0.44723]
[1778031543758,56.12,81284.06,0.1,0.00318,0.0,0.4611]
[1778031550648,56.12,81283.79,0.1,0.00318,0.0,0.46098]
[1778031555843,56.12,81283.28,0.1,0.00318,0.0,0.46073]
[1778031560878,56.12,81285.35,0.1,0.00318,0.0,0.46172]
[1778031566919,56.12,81283.44,0.1,0.00318,0.0,0.46081]
[1778031571955,56.12,81281.71,0.1,0.00316,0.0,0.45891]
[1778031576991,56.12,81271.75,0.1,0.00313,0.0,0.45423]
[1778031582028,56.12,81267.89,0.1,0.00311,0.0,0.45242]
[1778031587061,56.12,81266.62,0.1,0.00311,0.0,0.45183]
[1778031592096,56.12,81266.26,0.1,0.00311,0.0,0.45166]
[1778031597131,56.12,81266.09,0.1,0.00311,0.0,0.45158]
[1778031602167,56.12,81264.86,0.1,0.0031,0.0,0.45101]
[1778031607201,56.12,81265.77,0.1,0.00311,0.0,0.45143]
[1778031612237,56.12,81259.45,0.1,0.00308,0.0,0.4485]
[1778031617271,56.12,81255.76,0.1,0.00307,0.0,0.44679]
[1778031622306,56.12,81257.06,0.1,0.00308,0.0,0.44739]
[1778031627342,56.12,81250.58,0.1,0.00305,0.0,0.44441]
[1778031632377,56.12,81253.05,0.1,0.00305,0.0,0.44449]
[1778031637413,56.12,81249.44,0.1,0.00304,0.0,0.44283]
[1778031642447,56.12,81251.28,0.1,0.00305,0.0,0.44368]
[1778031647482,56.12,81246.79,0.1,0.00303,0.0,0.44162]
[1778031652518,56.12,81244.66,0.1,0.00303,0.0,0.44065]
[1778031657555,56.12,81246.97,0.1,0.00303,0.0,0.4417]
[1778031658560,56.12,81260.31,0.1,0.00308,0.0,0.44784]
[1778031663595,56.12,81267.44,0.1,0.0031,0.0,0.45115]
[1778031668631,56.12,81262.28,0.1,0.00309,0.0,0.44875]
[1778031673665,56.12,81259.49,0.1,0.00308,0.0,0.44746]
[1778031678700,56.12,81257.41,0.1,0.00307,0.0,0.4465]
[1778031684742,56.12,81255.19,0.1,0.00306,0.0,0.44547]
[1778031689777,56.12,81255.36,0.1,0.00306,0.0,0.44555]
[1778031694813,56.12,81253.56,0.1,0.00305,0.0,0.44367]
[1778031700854,56.12,81252.45,0.1,0.00305,0.0,0.44316]
[1778031705889,56.12,81250.02,0.1,0.00304,0.0,0.44205]
[1778031710924,56.12,81250.01,0.1,0.00304,0.0,0.44204]
[1778031715959,56.12,81249.32,0.1,0.00303,0.0,0.44173]
[1778031720994,56.12,81249.15,0.1,0.00303,0.0,0.44165]
[1778031724020,56.12,81235.14,0.1,0.00299,0.0,0.43528]
[1778031729901,56.12,81233.18,0.1,0.00298,0.0,0.4344]
[1778031735097,56.12,81237.61,0.1,0.00299,0.0,0.4364]
[1778031740131,56.12,81247.74,0.1,0.00303,0.0,0.44101]
[1778031745167,56.12,81239.83,0.1,0.003,0.0,0.43741]
[1778031750202,56.12,81247.57,0.1,0.00303,0.0,0.44093]
[1778031754230,56.12,81264.21,0.1,0.00308,0.0,0.44753]
[1778031759269,56.12,81262.32,0.1,0.00307,0.0,0.44665]
[1778031764306,56.12,81264.68,0.1,0.00308,0.0,0.44774]
[1778031769338,56.12,81266.41,0.1,0.00309,0.0,0.44855]
[1778031774374,56.12,81266.07,0.1,0.00309,0.0,0.44839]
[1778031779409,56.12,81268.31,0.1,0.00309,0.0,0.44943]
[1778031784445,56.12,81271.08,0.1,0.0031,0.0,0.45071]
[1778031789481,56.12,81264.07,0.1,0.00308,0.0,0.44746]
[1778031794521,56.12,81261.37,0.1,0.00307,0.0,0.44621]
[1778031799551,56.12,81259.03,0.1,0.00306,0.0,0.44514]
[1778031804587,56.12,81256.57,0.1,0.00305,0.0,0.444]
[1778031809623,56.12,81259.71,0.1,0.00306,0.0,0.44545]
[1778031814657,56.12,81252.66,0.1,0.00303,0.0,0.44116]
[1778031820699,56.12,81252.27,0.1,0.00303,0.0,0.44098]
[1778031825734,56.12,81251.12,0.1,0.00303,0.0,0.44046]
[1778031830769,56.12,81256.56,0.1,0.00305,0.0,0.44295]
[1778031835804,56.12,81255.26,0.1,0.00304,0.0,0.44235]
[1778031840841,56.12,81266.16,0.1,0.00308,0.0,0.44737]
[1778031845875,56.12,81265.49,0.1,0.00308,0.0,0.44706]
[1778031850910,56.12,81267.21,0.1,0.00308,0.0,0.44786]
[1778031855945,56.12,81269.22,0.1,0.00309,0.0,0.44879]
[1778031861987,56.12,81272.25,0.1,0.0031,0.0,0.4502]
[1778031867021,56.12,81273.92,0.1,0.00311,0.0,0.45097]
[1778031872057,56.12,81269.97,0.1,0.00308,0.0,0.44807]
[1778031877097,56.12,81265.46,0.1,0.00307,0.0,0.44599]
[1778031882127,56.12,81272.33,0.1,0.00309,0.0,0.44917]
[1778031887162,56.12,81272.89,0.1,0.0031,0.0,0.44943]
[1778031893205,56.12,81273.62,0.1,0.0031,0.0,0.44977]
[1778031898240,56.12,81271.41,0.1,0.00309,0.0,0.44874]
[1778031903273,56.12,81275.98,0.1,0.00311,0.0,0.45087]
[1778031908309,56.12,81276.6,0.1,0.00311,0.0,0.45116]
[1778031913345,56.12,81276.02,0.1,0.00311,0.0,0.45089]
[1778031918380,56.12,81275.72,0.1,0.00311,0.0,0.45075]
[1778031923414,56.12,81273.71,0.1,0.0031,0.0,0.44981]
[1778031928451,56.12,81270.86,0.1,0.00309,0.0,0.44849]
[1778031933484,56.12,81266.82,0.1,0.00307,0.0,0.44556]
[1778031938522,56.12,81264.34,0.1,0.00306,0.0,0.44442]
[1778031943554,56.12,81267.15,0.1,0.00307,0.0,0.44571]
[1778031948590,56.12,81269.7,0.1,0.00308,0.0,0.44689]
[1778031953624,56.12,81281.19,0.1,0.00312,0.0,0.45223]
[1778031959666,56.12,81278.83,0.1,0.00311,0.0,0.45113]
[1778031964705,56.12,81272.16,0.1,0.00309,0.0,0.44803]
[1778031969740,56.12,81265.56,0.1,0.00306,0.0,0.44498]
[1778031974775,56.12,81266.05,0.1,0.00306,0.0,0.44521]
[1778031979813,56.12,81265.85,0.1,0.00306,0.0,0.44511]
[1778031984845,56.12,81264.58,0.1,0.00306,0.0,0.44453]
[1778031989880,56.12,81267.41,0.1,0.00307,0.0,0.44583]
[1778031994915,56.12,81268.38,0.1,0.00307,0.0,0.44522]
[1778031999951,56.12,81266.78,0.1,0.00306,0.0,0.44449]
[1778032004985,56.12,81266.61,0.1,0.00306,0.0,0.44441]
[1778032010023,56.12,81266.63,0.1,0.00306,0.0,0.44442]
[1778032018077,56.12,81266.55,0.1,0.00306,0.0,0.44438]
[1778032023129,56.12,81268.02,0.1,0.00306,0.0,0.44506]
[1778032024132,56.12,81293.01,0.1,0.00315,0.0,0.4567]
[1778032025139,56.12,81317.26,0.1,0.00324,0.0,0.46825]
[1778032030174,56.12,81317.65,0.1,0.00324,0.0,0.46844]
[1778032035209,56.12,81310.0,0.1,0.00321,0.0,0.46477]
[1778032040244,56.12,81319.33,0.1,0.00325,0.0,0.46925]
[1778032046289,56.12,81325.91,0.1,0.00327,0.0,0.47243]
[1778032051324,56.12,81323.99,0.1,0.00326,0.0,0.4704]
[1778032056359,56.12,81321.5,0.1,0.00325,0.0,0.4692]
[1778032061398,56.12,81324.89,0.1,0.00326,0.0,0.47083]
[1778032066428,56.12,81340.62,0.1,0.00332,0.0,0.4785]
[1778032068492,56.12,81359.8,0.1,0.00339,0.0,0.48798]
[1778032070466,56.12,81381.77,0.1,0.00348,0.0,0.49905]
[1778032075502,56.12,81388.81,0.1,0.0035,0.0,0.50264]
[1778032079530,56.12,81411.63,0.1,0.00359,0.0,0.51443]
[1778032084565,56.12,81403.44,0.1,0.00356,0.0,0.51017]
[1778032089599,56.12,81391.15,0.1,0.00351,0.0,0.50384]
[1778032094635,56.12,81380.84,0.1,0.00347,0.0,0.49858]
[1778032098662,56.12,81364.39,0.1,0.00341,0.0,0.49028]
[1778032100677,56.12,81347.88,0.1,0.00335,0.0,0.48207]
[1778032105712,56.12,81351.8,0.1,0.00336,0.0,0.48401]
[1778032106718,56.12,81369.31,0.1,0.00343,0.0,0.49275]
[1778032111753,56.12,81377.16,0.1,0.00345,0.0,0.49556]
[1778032116791,56.12,81371.6,0.1,0.00343,0.0,0.49276]
[1778032121825,56.12,81368.29,0.1,0.00342,0.0,0.49109]
[1778032125851,56.12,81352.92,0.1,0.00336,0.0,0.48344]
[1778032130896,56.12,81341.79,0.1,0.00332,0.0,0.47795]
[1778032135923,56.12,81331.53,0.1,0.00328,0.0,0.47295]
[1778032139954,56.12,81347.62,0.1,0.00334,0.0,0.48082]
[1778032142510,56.12,81353.67,0.1,0.00336,0.0,0.48381]
[1778032142972,56.12,81356.8,0.1,0.00337,0.0,0.48536]
[1778032148010,56.12,81352.89,0.1,0.00336,0.0,0.48342]
[1778032153043,56.12,81346.15,0.1,0.00333,0.0,0.48009]
[1778032157069,56.12,81361.38,0.1,0.00339,0.0,0.48764]
[1778032162104,56.12,81355.56,0.1,0.00337,0.0,0.48474]
[1778032167140,56.12,81354.92,0.1,0.00336,0.0,0.48443]
[1778032172173,56.12,81354.24,0.1,0.00335,0.0,0.48296]
[1778032177209,56.12,81349.63,0.1,0.00334,0.0,0.48069]
[1778032182244,56.12,81344.25,0.1,0.00332,0.0,0.47804]
[1778032187280,56.12,81343.79,0.1,0.00332,0.0,0.47782]
[1778032192314,56.12,81349.94,0.1,0.00334,0.0,0.48084]
[1778032193262,56.12,81349.94,0.1,0.00334,0.0,0.48084]
[1778032193322,56.12,81350.21,0.1,0.00334,0.0,0.48097]
[1778032198356,56.12,81350.32,0.1,0.00334,0.0,0.48103]
[1778032202386,56.12,81367.48,0.1,0.0034,0.0,0.48955]
[1778032207421,56.12,81371.77,0.1,0.00342,0.0,0.4917]
[1778032212456,56.12,81360.83,0.1,0.00338,0.0,0.48623]
[1778032217494,56.12,81355.21,0.1,0.00336,0.0,0.48344]
[1778032222528,56.12,81349.73,0.1,0.00334,0.0,0.48074]
[1778032227566,56.12,81351.58,0.1,0.00334,0.0,0.48165]
[1778032232602,56.12,81350.06,0.1,0.00333,0.0,0.47978]
[1778032238647,56.12,81348.23,0.1,0.00332,0.0,0.47888]
[1778032240660,56.12,81363.09,0.1,0.00338,0.0,0.48622]
[1778032245748,56.12,81375.12,0.1,0.00343,0.0,0.49224]
[1778032249723,56.12,81387.88,0.1,0.00348,0.0,0.49869]
[1778032254760,56.12,81394.37,0.1,0.0035,0.0,0.502]
[1778032259793,56.12,81392.09,0.1,0.00349,0.0,0.50084]
[1778032264828,56.12,81383.84,0.1,0.00346,0.0,0.49664]
[1778032269864,56.12,81379.48,0.1,0.00344,0.0,0.49444]
[1778032274897,56.12,81380.48,0.1,0.00345,0.0,0.49494]
[1778032279934,56.12,81381.46,0.1,0.00345,0.0,0.49544]
[1778032284968,56.12,81381.91,0.1,0.00345,0.0,0.49567]
[1778032290003,56.12,81373.95,0.1,0.00342,0.0,0.49165]
[1778032295039,56.12,81375.56,0.1,0.00342,0.0,0.49132]
[1778032300081,56.12,81370.23,0.1,0.0034,0.0,0.48865]
[1778032305111,56.12,81371.14,0.1,0.0034,0.0,0.48911]
[1778032310146,56.12,81372.44,0.1,0.00341,0.0,0.48976]
[1778032316188,56.12,81371.88,0.1,0.00341,0.0,0.48948]
[1778032321229,56.12,81386.42,0.1,0.00346,0.0,0.4968]
[1778032326263,56.12,81391.45,0.1,0.00348,0.0,0.49935]
[1778032331297,56.12,81401.92,0.1,0.00352,0.0,0.50471]
[1778032334327,56.12,81415.94,0.1,0.00358,0.0,0.51196]
[1778032339369,56.12,81421.0,0.1,0.0036,0.0,0.51459]
[1778032342389,56.12,81452.49,0.1,0.00373,0.0,0.53127]
[1778032343394,56.12,81465.15,0.1,0.00378,0.0,0.5381]
[1778032348433,56.12,81452.28,0.1,0.00373,0.0,0.53116]
[1778032353466,56.12,81445.24,0.1,0.00369,0.0,0.52619]
[1778032358500,56.12,81433.03,0.1,0.00364,0.0,0.51972]
[1778032363535,56.12,81430.09,0.1,0.00363,0.0,0.51817]
[1778032368570,56.12,81442.25,0.1,0.00368,0.0,0.5246]
[1778032373606,56.12,81445.66,0.1,0.00369,0.0,0.52641]
[1778032377633,56.12,81431.22,0.1,0.00363,0.0,0.51877]
[1778032382668,56.12,81426.2,0.1,0.00361,0.0,0.51613]
[1778032384683,56.12,81412.95,0.1,0.00356,0.0,0.50923]
[1778032389717,56.12,81404.2,0.1,0.00352,0.0,0.50472]
[1778032394755,56.12,81403.31,0.1,0.00352,0.0,0.50426]
[1778032399789,56.12,81398.61,0.1,0.0035,0.0,0.50185]
[1778032405830,56.12,81396.39,0.1,0.00349,0.0,0.50072]
[1778032409859,56.12,81411.23,0.1,0.00355,0.0,0.50834]
[1778032414893,56.12,81406.98,0.1,0.00353,0.0,0.50498]
[1778032419928,56.12,81399.68,0.1,0.0035,0.0,0.50124]
[1778032424963,56.12,81397.48,0.1,0.00349,0.0,0.50011]
[1778032429998,56.12,81389.64,0.1,0.00346,0.0,0.49613]
[1778032435048,56.12,81392.99,0.1,0.00347,0.0,0.49783]
[1778032440087,56.12,81399.32,0.1,0.0035,0.0,0.50105]
[1778032443107,56.12,81379.08,0.1,0.00342,0.0,0.4908]
[1778032448142,56.12,81384.8,0.1,0.00344,0.0,0.49368]
[1778032453182,56.12,81378.81,0.1,0.00342,0.0,0.49067]
[1778032458212,56.12,81373.52,0.1,0.0034,0.0,0.48802]
[1778032463248,56.12,81382.45,0.1,0.00343,0.0,0.4925]
[1778032468283,56.12,81395.76,0.1,0.00348,0.0,0.49924]
[1778032473319,56.12,81405.94,0.1,0.00351,0.0,0.50328]
[1778032478353,56.12,81404.3,0.1,0.00351,0.0,0.50244]
[1778032483389,56.12,81403.79,0.1,0.00351,0.0,0.50218]
[1778032488423,56.12,81404.9,0.1,0.00351,0.0,0.50275]
[1778032493459,56.12,81403.25,0.1,0.0035,0.0,0.5019]
[1778032500507,56.12,81399.39,0.1,0.00349,0.0,0.49993]
[1778032503529,56.12,81385.56,0.1,0.00344,0.0,0.49292]
[1778032508563,56.12,81379.56,0.1,0.00341,0.0,0.4899]
[1778032513597,56.12,81381.93,0.1,0.00342,0.0,0.49109]
[1778032518633,56.12,81379.67,0.1,0.00341,0.0,0.48996]
[1778032523668,56.12,81373.42,0.1,0.00339,0.0,0.48683]
[1778032528705,56.12,81374.27,0.1,0.00339,0.0,0.48726]
[1778032533738,56.12,81370.13,0.1,0.00337,0.0,0.48406]
[1778032538773,56.12,81366.01,0.1,0.00335,0.0,0.48202]
[1778032543810,56.12,81365.95,0.1,0.00335,0.0,0.48199]
[1778032548844,56.12,81364.51,0.1,0.00335,0.0,0.48128]
[1778032553881,56.12,81367.81,0.1,0.00336,0.0,0.48291]
[1778032558915,56.12,81362.01,0.1,0.00334,0.0,0.48005]
[1778032563951,56.12,81372.72,0.1,0.00338,0.0,0.48535]
[1778032568986,56.12,81387.21,0.1,0.00343,0.0,0.4926]
[1778032574022,56.12,81396.65,0.1,0.00347,0.0,0.49738]
[1778032579056,56.12,81390.43,0.1,0.00345,0.0,0.49423]
[1778032584091,56.12,81387.77,0.1,0.00344,0.0,0.49289]
[1778032589127,56.12,81383.34,0.1,0.00342,0.0,0.49066]
[1778032594161,56.12,81382.91,0.1,0.00341,0.0,0.4893]
[1778032599196,56.12,81389.15,0.1,0.00343,0.0,0.49243]
[1778032604230,56.12,81396.36,0.1,0.00346,0.0,0.49608]
[1778032609269,56.12,81397.13,0.1,0.00346,0.0,0.49647]
[1778032614302,56.12,81401.61,0.1,0.00348,0.0,0.49874]
[1778032619337,56.12,81400.4,0.1,0.00348,0.0,0.49813]
[1778032624372,56.12,81393.6,0.1,0.00345,0.0,0.49468]
[1778032629408,56.12,81386.79,0.1,0.00342,0.0,0.49125]
[1778032635449,56.12,81388.1,0.1,0.00343,0.0,0.4919]
[1778032640486,56.12,81392.78,0.1,0.00345,0.0,0.49426]
[1778032645521,56.12,81393.95,0.1,0.00345,0.0,0.49486]
[1778032650556,56.12,81396.51,0.1,0.00346,0.0,0.49615]
[1778032655591,56.12,81399.26,0.1,0.00346,0.0,0.49639]
[1778032660626,56.12,81399.44,0.1,0.00347,0.0,0.49648]
[1778032665661,56.12,81399.67,0.1,0.00347,0.0,0.4966]
[1778032672711,56.12,81400.06,0.1,0.00347,0.0,0.4968]
[1778032677745,56.12,81397.21,0.1,0.00346,0.0,0.49535]
[1778032682781,56.12,81390.89,0.1,0.00343,0.0,0.49216]
[1778032684794,56.12,81376.45,0.1,0.00338,0.0,0.48494]
[1778032689831,56.12,81375.23,0.1,0.00337,0.0,0.48433]
[1778032694864,56.12,81372.53,0.1,0.00336,0.0,0.48299]
[1778032699901,56.12,81366.03,0.1,0.00334,0.0,0.47978]
[1778032703929,56.12,81379.57,0.1,0.00339,0.0,0.48649]
[1778032708963,56.12,81383.14,0.1,0.0034,0.0,0.48827]
[1778032713999,56.12,81398.8,0.1,0.00346,0.0,0.49501]
[1778032719034,56.12,81399.53,0.1,0.00346,0.0,0.49538]
[1778032724070,56.12,81395.57,0.1,0.00344,0.0,0.49337]
[1778032727091,56.12,81381.99,0.1,0.00339,0.0,0.48656]
[1778032729106,56.12,81368.33,0.1,0.00334,0.0,0.47979]
[1778032735146,56.12,81363.68,0.1,0.00332,0.0,0.4775]
[1778032740181,56.12,81371.69,0.1,0.00335,0.0,0.48145]
[1778032745216,56.12,81366.4,0.1,0.00333,0.0,0.47884]
[1778032750252,56.12,81362.04,0.1,0.00331,0.0,0.4767]
[1778032755286,56.12,81359.91,0.1,0.00331,0.0,0.47566]
[1778032760321,56.12,81357.48,0.1,0.0033,0.0,0.47447]
[1778032762328,56.12,81363.14,0.1,0.00332,0.0,0.47724]
[1778032763142,56.12,81373.47,0.1,0.00336,0.0,0.48233]
[1778032763400,56.12,81373.47,0.1,0.00336,0.0,0.48233]
[1778032763481,56.12,81375.06,0.1,0.00336,0.0,0.48312]
[1778032769385,56.12,81379.79,0.1,0.00338,0.0,0.48547]
[1778032774419,56.12,81383.1,0.1,0.00339,0.0,0.48598]
[1778032779454,56.12,81388.81,0.1,0.00341,0.0,0.48883]
[1778032784489,56.12,81397.24,0.1,0.00344,0.0,0.49307]
[1778032789524,56.12,81395.44,0.1,0.00343,0.0,0.49216]
[1778032794559,56.12,81398.18,0.1,0.00344,0.0,0.49354]
[1778032799594,56.12,81398.53,0.1,0.00345,0.0,0.49372]
[1778032804630,56.12,81394.88,0.1,0.00343,0.0,0.49188]
[1778032809664,56.12,81393.72,0.1,0.00343,0.0,0.49129]
[1778032814699,56.12,81392.71,0.1,0.00342,0.0,0.49079]
[1778032819734,56.12,81389.47,0.1,0.00341,0.0,0.48916]
[1778032824771,56.12,81383.59,0.1,0.00339,0.0,0.48622]
[1778032829806,56.12,81386.26,0.1,0.0034,0.0,0.48755]
[1778032834842,56.12,81385.98,0.1,0.00339,0.0,0.48628]
[1778032840883,56.12,81387.58,0.1,0.0034,0.0,0.48707]
[1778032845920,56.12,81382.09,0.1,0.00338,0.0,0.48434]
[1778032850952,56.12,81354.45,0.1,0.00327,0.0,0.47077]
[1778032852976,56.12,81340.88,0.1,0.00322,0.0,0.46423]
[1778032858002,56.12,81315.76,0.1,0.00313,0.0,0.45232]
[1778032863040,56.12,81319.6,0.1,0.00314,0.0,0.45412]
[1778032868075,56.12,81301.76,0.1,0.00308,0.0,0.4458]
[1778032873111,56.12,81314.87,0.1,0.00313,0.0,0.4519]
[1778032878146,56.12,81307.58,0.1,0.0031,0.0,0.4485]
[1778032883181,56.12,81302.2,0.1,0.00308,0.0,0.446]
[1778032888215,56.12,81298.79,0.1,0.00307,0.0,0.44443]
[1778032893250,56.12,81288.71,0.1,0.00303,0.0,0.43874]
[1778032896271,56.12,81275.73,0.1,0.00298,0.0,0.43285]
[1778032901307,56.12,81271.1,0.1,0.00297,0.0,0.43076]
[1778032904329,56.12,81286.8,0.1,0.00302,0.0,0.43787]
[1778032909362,56.12,81297.19,0.1,0.00306,0.0,0.44263]
[1778032914397,56.12,81302.05,0.1,0.00308,0.0,0.44487]
[1778032919433,56.12,81302.57,0.1,0.00308,0.0,0.44511]
[1778032924469,56.12,81316.12,0.1,0.00312,0.0,0.45141]
[1778032929507,56.12,81316.47,0.1,0.00313,0.0,0.45158]
[1778032934540,56.12,81315.03,0.1,0.00312,0.0,0.4509]
[1778032939575,56.12,81315.05,0.1,0.00312,0.0,0.45091]
[1778032944609,56.12,81314.7,0.1,0.00312,0.0,0.45075]
[1778032949650,56.12,81321.47,0.1,0.00314,0.0,0.45392]
[1778032955501,56.12,81321.26,0.1,0.00314,0.0,0.45274]
[1778032960727,56.12,81317.41,0.1,0.00312,0.0,0.45094]
[1778032965762,56.12,81320.27,0.1,0.00313,0.0,0.45228]
[1778032970811,56.12,81326.43,0.1,0.00315,0.0,0.45518]
[1778032975841,56.12,81314.81,0.1,0.00311,0.0,0.44973]
[1778032980875,56.12,81319.03,0.1,0.00313,0.0,0.4517]
[1778032985911,56.12,81320.2,0.1,0.00313,0.0,0.45225]
[1778032990949,56.12,81317.07,0.1,0.00312,0.0,0.45078]
[1778032996022,56.12,81314.08,0.1,0.00311,0.0,0.44939]
[1778033001053,56.12,81318.89,0.1,0.00313,0.0,0.45163]
[1778033006088,56.12,81318.52,0.1,0.00313,0.0,0.45146]
[1778033011123,56.12,81312.93,0.1,0.0031,0.0,0.44778]
[1778033016162,56.12,81308.81,0.1,0.00308,0.0,0.44587]
[1778033018174,56.12,81286.09,0.1,0.00301,0.0,0.43545]
[1778033023209,56.12,81279.36,0.1,0.00298,0.0,0.4324]
[1778033028245,56.12,81296.05,0.1,0.00304,0.0,0.43999]
[1778033033279,56.12,81290.0,0.1,0.00302,0.0,0.43723]
[1778033038314,56.12,81295.2,0.1,0.00304,0.0,0.4396]
[1778033044356,56.12,81301.73,0.1,0.00306,0.0,0.4426]
[1778033049391,56.12,81307.5,0.1,0.00308,0.0,0.44526]
[1778033054428,56.12,81305.16,0.1,0.00307,0.0,0.44418]
[1778033060468,56.12,81308.47,0.1,0.00308,0.0,0.44571]
[1778033065503,56.12,81309.57,0.1,0.00309,0.0,0.44622]
[1778033070538,56.12,81312.29,0.1,0.0031,0.0,0.44748]
[1778033076373,56.12,81313.06,0.1,0.00309,0.0,0.44677]
[1778033081618,56.12,81294.57,0.1,0.00303,0.0,0.43826]
[1778033086650,56.12,81283.93,0.1,0.00299,0.0,0.43342]
[1778033091686,56.12,81279.9,0.1,0.00298,0.0,0.4316]
[1778033096721,56.12,81268.45,0.1,0.00294,0.0,0.42647]
[1778033101756,56.12,81261.02,0.1,0.00291,0.0,0.42317]
[1778033106791,56.12,81254.14,0.1,0.00289,0.0,0.42013]
[1778033111825,56.12,81253.06,0.1,0.00289,0.0,0.41965]
[1778033116861,56.12,81246.17,0.1,0.00286,0.0,0.41663]
[1778033120892,56.12,81263.32,0.1,0.00292,0.0,0.42419]
[1778033125924,56.12,81261.61,0.1,0.00292,0.0,0.42343]
[1778033130960,56.12,81260.75,0.1,0.00291,0.0,0.42305]
[1778033136793,56.12,81261.14,0.1,0.00291,0.0,0.4222]
[1778033142038,56.12,81268.66,0.1,0.00293,0.0,0.42553]
[1778033148079,56.12,81260.77,0.1,0.00291,0.0,0.42203]
[1778033153115,56.12,81267.54,0.1,0.00293,0.0,0.42504]
[1778033158151,56.12,81258.11,0.1,0.0029,0.0,0.42086]
[1778033163184,56.12,81252.93,0.1,0.00288,0.0,0.41858]
[1778033168219,56.12,81249.99,0.1,0.00287,0.0,0.41729]
[1778033173255,56.12,81235.73,0.1,0.00282,0.0,0.41109]
[1778033178289,56.12,81227.53,0.1,0.0028,0.0,0.40756]
[1778033183325,56.12,81234.2,0.1,0.00282,0.0,0.41043]
[1778033188360,56.12,81230.91,0.1,0.00281,0.0,0.40901]
[1778033193395,56.12,81234.18,0.1,0.00281,0.0,0.40942]
[1778033198434,56.12,81235.31,0.1,0.00282,0.0,0.4099]
[1778033203465,56.12,81231.03,0.1,0.0028,0.0,0.40806]
[1778033208502,56.12,81229.54,0.1,0.0028,0.0,0.40742]
[1778033213538,56.12,81227.64,0.1,0.00279,0.0,0.40661]
[1778033218571,56.12,81227.61,0.1,0.00279,0.0,0.4066]
[1778033223606,56.12,81227.14,0.1,0.00279,0.0,0.40639]
[1778033228641,56.12,81225.57,0.1,0.00278,0.0,0.40572]
[1778033233676,56.12,81224.84,0.1,0.00278,0.0,0.40541]
[1778033238712,56.12,81223.42,0.1,0.00278,0.0,0.4048]
[1778033243745,56.12,81232.61,0.1,0.00281,0.0,0.40874]
[1778033247774,56.12,81245.76,0.1,0.00285,0.0,0.41443]
[1778033252809,56.12,81246.96,0.1,0.00285,0.0,0.41395]
[1778033257846,56.12,81244.89,0.1,0.00284,0.0,0.41305]
[1778033261872,56.12,81231.76,0.1,0.0028,0.0,0.40738]
[1778033267706,56.12,81231.48,0.1,0.0028,0.0,0.40726]
[1778033272950,56.12,81232.18,0.1,0.0028,0.0,0.40756]
[1778033277986,56.12,81237.62,0.1,0.00282,0.0,0.4099]
[1778033283021,56.12,81235.19,0.1,0.00281,0.0,0.40885]
[1778033288055,56.12,81234.09,0.1,0.0028,0.0,0.40838]
[1778033293091,56.12,81239.01,0.1,0.00282,0.0,0.4105]
[1778033298127,56.12,81239.75,0.1,0.00282,0.0,0.41082]
[1778033303162,56.12,81236.29,0.1,0.00281,0.0,0.40933]
[1778033308197,56.12,81235.31,0.1,0.00281,0.0,0.4089]
[1778033313232,56.12,81247.42,0.1,0.00284,0.0,0.41314]
[1778033318267,56.12,81241.79,0.1,0.00282,0.0,0.4107]
[1778033323302,56.12,81253.51,0.1,0.00286,0.0,0.41579]
[1778033328337,56.12,81251.63,0.1,0.00285,0.0,0.41497]
[1778033333372,56.12,81256.88,0.1,0.00287,0.0,0.41726]
[1778033338407,56.12,81257.22,0.1,0.00287,0.0,0.41741]
[1778033343444,56.12,81261.31,0.1,0.00289,0.0,0.41921]
[1778033348477,56.12,81271.11,0.1,0.00292,0.0,0.42354]
[1778033353512,56.12,81270.35,0.1,0.00292,0.0,0.4232]
[1778033359554,56.12,81266.93,0.1,0.00291,0.0,0.42169]
[1778033364589,56.12,81264.56,0.1,0.0029,0.0,0.42064]
[1778033369624,56.12,81267.78,0.1,0.00291,0.0,0.42206]
[1778033374660,56.12,81263.57,0.1,0.00289,0.0,0.41918]
[1778033379695,56.12,81263.65,0.1,0.00289,0.0,0.41922]
[1778033384735,56.12,81285.51,0.1,0.00296,0.0,0.42893]
[1778033389770,56.12,81285.23,0.1,0.00296,0.0,0.4288]
[1778033394805,56.12,81292.07,0.1,0.00298,0.0,0.43188]
[1778033397827,56.12,81272.27,0.1,0.00292,0.0,0.42302]
[1778033402862,56.12,81273.79,0.1,0.00292,0.0,0.4237]
[1778033407899,56.12,81274.34,0.1,0.00292,0.0,0.42394]
[1778033412935,56.12,81279.08,0.1,0.00294,0.0,0.42605]
[1778033417969,56.12,81280.7,0.1,0.00294,0.0,0.42678]
[1778033423004,56.12,81282.55,0.1,0.00295,0.0,0.4276]
[1778033428039,56.12,81282.99,0.1,0.00295,0.0,0.4278]
[1778033433074,56.12,81286.78,0.1,0.00296,0.0,0.42846]
[1778033438904,56.12,81299.47,0.1,0.003,0.0,0.43418]
[1778033444151,56.12,81295.62,0.1,0.00299,0.0,0.43244]
[1778033449186,56.12,81299.42,0.1,0.003,0.0,0.43416]
[1778033454227,56.12,81298.34,0.1,0.003,0.0,0.43367]
[1778033459257,56.12,81302.04,0.1,0.00301,0.0,0.43535]
[1778033466307,56.12,81299.47,0.1,0.003,0.0,0.43418]
[1778033471343,56.12,81296.49,0.1,0.00299,0.0,0.43283]
[1778033476378,56.12,81295.98,0.1,0.00299,0.0,0.4326]
[1778033481414,56.12,81298.51,0.1,0.003,0.0,0.43375]
[1778033488463,56.12,81298.36,0.1,0.003,0.0,0.43368]
[1778033492491,56.12,81285.68,0.1,0.00295,0.0,0.42693]
[1778033497525,56.12,81282.41,0.1,0.00294,0.0,0.42547]
[1778033502561,56.12,81282.85,0.1,0.00294,0.0,0.42567]
[1778033507597,56.12,81286.96,0.1,0.00295,0.0,0.42751]
[1778033512630,56.12,81292.63,0.1,0.00297,0.0,0.43005]
[1778033517665,56.12,81297.25,0.1,0.00299,0.0,0.43213]
[1778033522702,56.12,81303.79,0.1,0.00301,0.0,0.4351]
[1778033527735,56.12,81307.02,0.1,0.00302,0.0,0.43657]
[1778033532771,56.12,81311.0,0.1,0.00303,0.0,0.43838]
[1778033537807,56.12,81322.41,0.1,0.00307,0.0,0.44363]
[1778033543848,56.12,81323.35,0.1,0.00308,0.0,0.44406]
[1778033548882,56.12,81314.71,0.1,0.00305,0.0,0.44008]
[1778033553942,56.12,81305.16,0.1,0.00301,0.0,0.43467]
[1778033558965,56.12,81292.14,0.1,0.00296,0.0,0.42879]
[1778033563999,56.12,81289.39,0.1,0.00295,0.0,0.42756]
[1778033569034,56.12,81285.98,0.1,0.00294,0.0,0.42603]
[1778033574070,56.12,81274.45,0.1,0.0029,0.0,0.42091]
[1778033579105,56.12,81269.26,0.1,0.00289,0.0,0.41862]
[1778033585148,56.12,81271.69,0.1,0.00289,0.0,0.41969]
[1778033590183,56.12,81263.31,0.1,0.00287,0.0,0.41602]
[1778033595218,56.12,81262.46,0.1,0.00286,0.0,0.41564]
[1778033600253,56.12,81262.2,0.1,0.00286,0.0,0.41553]
[1778033605288,56.12,81260.49,0.1,0.00286,0.0,0.41478]
[1778033611329,56.12,81257.39,0.1,0.00284,0.0,0.41242]
[1778033616366,56.12,81251.11,0.1,0.00282,0.0,0.40971]
[1778033623415,56.12,81252.46,0.1,0.00282,0.0,0.41029]
[1778033630466,56.12,81257.2,0.1,0.00284,0.0,0.41234]
[1778033639528,56.12,81258.35,0.1,0.00284,0.0,0.41284]
[1778033644563,56.12,81261.32,0.1,0.00285,0.0,0.41413]
[1778033649598,56.12,81256.98,0.1,0.00284,0.0,0.41225]
[1778033654633,56.12,81258.53,0.1,0.00284,0.0,0.41292]
[1778033660677,56.12,81257.05,0.1,0.00284,0.0,0.41228]
[1778033665711,56.12,81255.65,0.1,0.00283,0.0,0.41167]
[1778033670745,56.12,81255.68,0.1,0.00283,0.0,0.41168]
[1778033675779,56.12,81254.97,0.1,0.00282,0.0,0.41037]
[1778033680816,56.12,81253.48,0.1,0.00282,0.0,0.40972]
[1778033685850,56.12,81251.91,0.1,0.00281,0.0,0.40905]
[1778033688871,56.12,81266.39,0.1,0.00286,0.0,0.41533]
[1778033689878,56.12,81280.3,0.1,0.00291,0.0,0.42145]
[1778033694913,56.12,81286.83,0.1,0.00293,0.0,0.42434]
[1778033700955,56.12,81286.54,0.1,0.00293,0.0,0.42422]
[1778033703982,56.12,81261.84,0.1,0.00285,0.0,0.41335]
[1778033709017,56.12,81258.87,0.1,0.00284,0.0,0.41206]
[1778033714052,56.12,81258.81,0.1,0.00284,0.0,0.41203]
[1778033720094,56.12,81257.8,0.1,0.00283,0.0,0.41159]
[1778033725129,56.12,81264.35,0.1,0.00286,0.0,0.41444]
[1778033730164,56.12,81263.36,0.1,0.00285,0.0,0.41401]
[1778033735199,56.12,81263.44,0.1,0.00285,0.0,0.41303]
[1778033740234,56.12,81258.56,0.1,0.00283,0.0,0.41091]
[1778033745269,56.12,81261.97,0.1,0.00284,0.0,0.41239]
[1778033750303,56.12,81256.91,0.1,0.00282,0.0,0.4102]
[1778033755367,56.12,81255.29,0.1,0.00282,0.0,0.4095]
[1778033758367,56.12,81237.41,0.1,0.00276,0.0,0.40184]
[1778033763404,56.12,81240.69,0.1,0.00277,0.0,0.40324]
[1778033768438,56.12,81244.04,0.1,0.00278,0.0,0.40467]
[1778033773474,56.12,81241.12,0.1,0.00277,0.0,0.40342]
[1778033778507,56.12,81240.1,0.1,0.00277,0.0,0.40299]
[1778033783543,56.12,81240.85,0.1,0.00277,0.0,0.40331]
[1778033788580,56.12,81236.7,0.1,0.00276,0.0,0.40154]
[1778033793619,56.12,81232.65,0.1,0.00274,0.0,0.39884]
[1778033798650,56.12,81232.68,0.1,0.00274,0.0,0.39885]
[1778033803685,56.12,81233.67,0.1,0.00274,0.0,0.39927]
[1778033808720,56.12,81235.4,0.1,0.00275,0.0,0.4]
[1778033813757,56.12,81226.48,0.1,0.00272,0.0,0.39624]
[1778033818791,56.12,81226.41,0.1,0.00272,0.0,0.39622]
[1778033823825,56.12,81236.95,0.1,0.00275,0.0,0.40066]
[1778033828861,56.12,81236.1,0.1,0.00275,0.0,0.4003]
[1778033831883,56.12,81251.64,0.1,0.0028,0.0,0.40693]
[1778033836918,56.12,81253.69,0.1,0.00281,0.0,0.40781]
[1778033842960,56.12,81261.73,0.1,0.00283,0.0,0.41128]
[1778033847995,56.12,81257.45,0.1,0.00282,0.0,0.40943]
[1778033853030,56.12,81252.95,0.1,0.0028,0.0,0.40649]
[1778033858066,56.12,81249.92,0.1,0.00279,0.0,0.40519]
[1778033863100,56.12,81244.33,0.1,0.00277,0.0,0.4028]
[1778033868138,56.12,81243.99,0.1,0.00277,0.0,0.40266]
[1778033873173,56.12,81235.44,0.1,0.00274,0.0,0.39903]
[1778033878210,56.12,81230.72,0.1,0.00273,0.0,0.39705]
[1778033883243,56.12,81226.41,0.1,0.00271,0.0,0.39524]
[1778033888278,56.12,81228.04,0.1,0.00272,0.0,0.39592]
[1778033892307,56.12,81242.24,0.1,0.00276,0.0,0.40192]
[1778033897342,56.12,81243.83,0.1,0.00277,0.0,0.40259]
[1778033902376,56.12,81241.88,0.1,0.00276,0.0,0.40176]
[1778033907411,56.12,81234.74,0.1,0.00274,0.0,0.39874]
[1778033912445,56.12,81236.79,0.1,0.00274,0.0,0.39862]
[1778033918488,56.12,81237.52,0.1,0.00274,0.0,0.39893]
[1778033923524,56.12,81235.66,0.1,0.00274,0.0,0.39814]
[1778033928559,56.12,81235.05,0.1,0.00273,0.0,0.39789]
[1778033933593,56.12,81232.2,0.1,0.00272,0.0,0.39669]
[1778033938632,56.12,81223.5,0.1,0.0027,0.0,0.39304]
[1778033943669,56.12,81221.32,0.1,0.00269,0.0,0.39214]
[1778033950716,56.12,81231.04,0.1,0.00272,0.0,0.3962]
[1778033955752,56.12,81227.88,0.1,0.00271,0.0,0.39487]
[1778033960794,56.12,81229.45,0.1,0.00272,0.0,0.39553]
[1778033967839,56.12,81231.11,0.1,0.00272,0.0,0.39623]
[1778033974887,56.12,81238.8,0.1,0.00274,0.0,0.39848]
[1778033980929,56.12,81239.9,0.1,0.00274,0.0,0.39895]
[1778033985965,56.12,81239.56,0.1,0.00274,0.0,0.3988]
[1778033990999,56.12,81235.45,0.1,0.00273,0.0,0.39707]
[1778033996035,56.12,81230.39,0.1,0.00271,0.0,0.39495]
[1778034001070,56.12,81226.65,0.1,0.0027,0.0,0.39338]
[1778034006105,56.12,81232.1,0.1,0.00272,0.0,0.39566]
[1778034011140,56.12,81232.9,0.1,0.00272,0.0,0.396]
[1778034016176,56.12,81230.94,0.1,0.00271,0.0,0.39518]
[1778034021211,56.12,81229.33,0.1,0.00271,0.0,0.3945]
[1778034026248,56.12,81244.66,0.1,0.00276,0.0,0.40096]
[1778034032288,56.12,81245.47,0.1,0.00275,0.0,0.40032]
[1778034037324,56.12,81246.13,0.1,0.00276,0.0,0.40059]
[1778034043198,56.12,81244.4,0.1,0.00275,0.0,0.39986]
[1778034048400,56.12,81242.03,0.1,0.00274,0.0,0.39886]
[1778034058474,56.12,81242.18,0.1,0.00274,0.0,0.39892]
[1778034062501,56.12,81259.53,0.1,0.0028,0.0,0.40631]
[1778034067536,56.12,81259.65,0.1,0.0028,0.0,0.40636]
[1778034072570,56.12,81247.94,0.1,0.00276,0.0,0.40136]
[1778034077605,56.12,81247.02,0.1,0.00276,0.0,0.40097]
[1778034082641,56.12,81245.79,0.1,0.00275,0.0,0.40045]
[1778034087676,56.12,81244.75,0.1,0.00275,0.0,0.40001]
[1778034093548,56.12,81243.95,0.1,0.00274,0.0,0.39868]
[1778034098753,56.12,81245.36,0.1,0.00275,0.0,0.39928]
[1778034103790,56.12,81244.13,0.1,0.00274,0.0,0.39876]
[1778034108824,56.12,81246.8,0.1,0.00275,0.0,0.39989]
[1778034110838,56.12,81234.08,0.1,0.00271,0.0,0.39453]
[1778034117717,56.12,81233.6,0.1,0.00271,0.0,0.39433]
[1778034122753,56.12,81227.43,0.1,0.00269,0.0,0.39176]
[1778034127789,56.12,81229.01,0.1,0.0027,0.0,0.39242]
[1778034133002,56.12,81227.15,0.1,0.00269,0.0,0.39164]
[1778034139042,56.12,81228.14,0.1,0.00269,0.0,0.39205]
[1778034144076,56.12,81221.47,0.1,0.00267,0.0,0.38928]
[1778034149111,56.12,81216.86,0.1,0.00266,0.0,0.38738]
[1778034154147,56.12,81216.46,0.1,0.00265,0.0,0.38625]
[1778034159181,56.12,81218.53,0.1,0.00266,0.0,0.3871]
[1778034164221,56.12,81217.07,0.1,0.00265,0.0,0.3865]
[1778034169251,56.12,81214.62,0.1,0.00264,0.0,0.3855]
[1778034174289,56.12,81221.79,0.1,0.00267,0.0,0.38845]
[1778034179323,56.12,81223.84,0.1,0.00267,0.0,0.3893]
[1778034184358,56.12,81225.04,0.1,0.00268,0.0,0.38979]
[1778034189393,56.12,81225.16,0.1,0.00268,0.0,0.38984]
[1778034194428,56.12,81224.24,0.1,0.00267,0.0,0.38946]
[1778034199465,56.12,81238.42,0.1,0.00272,0.0,0.39537]
[1778034204499,56.12,81244.8,0.1,0.00274,0.0,0.39806]
[1778034209536,56.12,81248.07,0.1,0.00275,0.0,0.39944]
[1778034215576,56.12,81245.6,0.1,0.00273,0.0,0.39741]
[1778034220614,56.12,81244.88,0.1,0.00273,0.0,0.3971]
[1778034227490,56.12,81245.21,0.1,0.00273,0.0,0.39724]
[1778034232696,56.12,81243.55,0.1,0.00273,0.0,0.39654]
[1778034237731,56.12,81239.2,0.1,0.00271,0.0,0.39472]
[1778034242767,56.12,81234.96,0.1,0.0027,0.0,0.39295]
[1778034247805,56.12,81239.62,0.1,0.00272,0.0,0.39489]
[1778034252841,56.12,81237.64,0.1,0.00271,0.0,0.39407]
[1778034257876,56.12,81238.48,0.1,0.00271,0.0,0.39442]
[1778034262916,56.12,81233.98,0.1,0.0027,0.0,0.39254]
[1778034267949,56.12,81247.38,0.1,0.00274,0.0,0.39816]
[1778034272982,56.12,81251.8,0.1,0.00275,0.0,0.39904]
[1778034278018,56.12,81256.95,0.1,0.00276,0.0,0.40122]
[1778034283054,56.12,81258.99,0.1,0.00277,0.0,0.40209]
[1778034288087,56.12,81258.28,0.1,0.00277,0.0,0.40179]
[1778034293122,56.12,81255.46,0.1,0.00276,0.0,0.40059]
[1778034298157,56.12,81249.67,0.1,0.00274,0.0,0.39814]
[1778034303194,56.12,81244.72,0.1,0.00272,0.0,0.39605]
[1778034308228,56.12,81240.82,0.1,0.00271,0.0,0.39442]
[1778034312256,56.12,81227.99,0.1,0.00267,0.0,0.38907]
[1778034318140,56.12,81219.01,0.1,0.00264,0.0,0.38537]
[1778034323335,56.12,81218.25,0.1,0.00264,0.0,0.38506]
[1778034329373,56.12,81217.94,0.1,0.00264,0.0,0.38493]
[1778034335416,56.12,81219.05,0.1,0.00264,0.0,0.38443]
[1778034340451,56.12,81220.32,0.1,0.00264,0.0,0.38495]
[1778034345486,56.12,81218.2,0.1,0.00264,0.0,0.38408]
[1778034350520,56.12,81219.51,0.1,0.00264,0.0,0.38462]
[1778034355556,56.12,81221.47,0.1,0.00265,0.0,0.38542]
[1778034360591,56.12,81222.74,0.1,0.00265,0.0,0.38594]
[1778034365627,56.12,81220.8,0.1,0.00264,0.0,0.38515]
[1778034370663,56.12,81216.79,0.1,0.00263,0.0,0.3835]
[1778034375697,56.12,81216.53,0.1,0.00263,0.0,0.3834]
[1778034380734,56.12,81212.83,0.1,0.00262,0.0,0.38189]
[1778034382747,56.12,81195.61,0.1,0.00257,0.0,0.37493]
[1778034387783,56.12,81183.97,0.1,0.00253,0.0,0.37028]
[1778034388793,56.12,81170.89,0.1,0.00249,0.0,0.36513]
[1778034391811,56.12,81161.48,0.1,0.00246,0.0,0.36054]
[1778034396854,56.12,81161.23,0.1,0.00246,0.0,0.36044]
[1778034401885,56.12,81161.34,0.1,0.00246,0.0,0.36049]
[1778034406920,56.12,81165.29,0.1,0.00247,0.0,0.36202]
[1778034411956,56.12,81164.41,0.1,0.00247,0.0,0.36168]
[1778034416989,56.12,81155.78,0.1,0.00244,0.0,0.35834]
[1778034422027,56.12,81166.77,0.1,0.00248,0.0,0.3626]
[1778034427062,56.12,81160.77,0.1,0.00246,0.0,0.36027]
[1778034432098,56.12,81160.21,0.1,0.00246,0.0,0.36005]
[1778034437980,56.12,81161.39,0.1,0.00246,0.0,0.36051]
[1778034443175,56.12,81160.53,0.1,0.00246,0.0,0.36017]
[1778034448209,56.12,81155.72,0.1,0.00244,0.0,0.35831]
[1778034454251,56.12,81154.69,0.1,0.00243,0.0,0.35701]
[1778034459286,56.12,81156.43,0.1,0.00244,0.0,0.35768]
[1778034464323,56.12,81157.08,0.1,0.00244,0.0,0.35793]
[1778034469358,56.12,81156.15,0.1,0.00244,0.0,0.35757]
[1778034474396,56.12,81148.62,0.1,0.00242,0.0,0.35468]
[1778034479428,56.12,81140.89,0.1,0.0024,0.0,0.35173]
[1778034484463,56.12,81131.19,0.1,0.00237,0.0,0.34807]
[1778034487484,56.12,81118.07,0.1,0.00233,0.0,0.34316]
[1778034492520,56.12,81107.71,0.1,0.0023,0.0,0.33933]
[1778034497553,56.12,81104.86,0.1,0.0023,0.0,0.33829]
[1778034502597,56.12,81097.84,0.1,0.00228,0.0,0.33572]
[1778034507624,56.12,81093.27,0.1,0.00226,0.0,0.33406]
[1778034512660,56.12,81095.66,0.1,0.00226,0.0,0.33406]
[1778034515680,56.12,81109.55,0.1,0.0023,0.0,0.33914]
[1778034520717,56.12,81118.2,0.1,0.00233,0.0,0.34233]
[1778034525750,56.12,81119.53,0.1,0.00233,0.0,0.34283]
[1778034530784,56.12,81111.87,0.1,0.00231,0.0,0.33999]
[1778034535823,56.12,81108.22,0.1,0.0023,0.0,0.33865]
[1778034540856,56.12,81110.79,0.1,0.00231,0.0,0.33959]
[1778034545890,56.12,81115.91,0.1,0.00232,0.0,0.34148]
[1778034550927,56.12,81128.55,0.1,0.00235,0.0,0.34619]
[1778034555961,56.12,81129.47,0.1,0.00236,0.0,0.34653]
[1778034560995,56.12,81123.33,0.1,0.00234,0.0,0.34424]
[1778034566030,56.12,81116.65,0.1,0.00232,0.0,0.34176]
[1778034571065,56.12,81109.38,0.1,0.0023,0.0,0.3382]
[1778034576101,56.12,81098.12,0.1,0.00227,0.0,0.33409]
[1778034581135,56.12,81098.35,0.1,0.00227,0.0,0.33417]
[1778034586171,56.12,81098.03,0.1,0.00227,0.0,0.33406]
[1778034591205,56.12,81098.58,0.1,0.00227,0.0,0.33426]
[1778034597246,56.12,81101.02,0.1,0.00227,0.0,0.33515]
[1778034602283,56.12,81098.06,0.1,0.00227,0.0,0.33407]
[1778034608181,56.12,81089.85,0.1,0.00224,0.0,0.3311]
[1778034613377,56.12,81084.89,0.1,0.00223,0.0,0.32932]
[1778034619414,56.12,81076.85,0.1,0.00221,0.0,0.32644]
[1778034624449,56.12,81073.51,0.1,0.0022,0.0,0.32526]
[1778034629497,56.12,81076.72,0.1,0.00221,0.0,0.3264]
[1778034632514,56.12,81094.7,0.1,0.00225,0.0,0.33199]
[1778034637554,56.12,81095.68,0.1,0.00225,0.0,0.33234]
[1778034640571,56.12,81082.72,0.1,0.00222,0.0,0.32769]
[1778034645607,56.12,81082.73,0.1,0.00222,0.0,0.32769]
[1778034650647,56.12,81076.25,0.1,0.0022,0.0,0.32538]
[1778034655675,56.12,81077.4,0.1,0.0022,0.0,0.32579]
[1778034660710,56.12,81068.23,0.1,0.00218,0.0,0.32255]
[1778034665745,56.12,81064.94,0.1,0.00217,0.0,0.32139]
[1778034670781,56.12,81064.4,0.1,0.00217,0.0,0.3212]
[1778034675834,56.12,81057.2,0.1,0.00215,0.0,0.31868]
[1778034681871,56.12,81065.95,0.1,0.00217,0.0,0.32174]
[1778034686906,56.12,81069.91,0.1,0.00219,0.0,0.32314]
[1778034691940,56.12,81067.18,0.1,0.00217,0.0,0.32134]
[1778034696975,56.12,81068.63,0.1,0.00218,0.0,0.32185]
[1778034702012,56.12,81081.24,0.1,0.00221,0.0,0.32631]
[1778034707049,56.12,81070.08,0.1,0.00218,0.0,0.32236]
[1778034712082,56.12,81072.96,0.1,0.00219,0.0,0.32337]
[1778034717118,56.12,81076.39,0.1,0.0022,0.0,0.32459]
[1778034722153,56.12,81070.18,0.1,0.00218,0.0,0.32239]
[1778034727188,56.12,81067.12,0.1,0.00217,0.0,0.32132]
[1778034732222,56.12,81070.8,0.1,0.00218,0.0,0.32261]
[1778034737257,56.12,81077.61,0.1,0.0022,0.0,0.32502]
[1778034741285,56.12,81091.13,0.1,0.00224,0.0,0.32985]
[1778034746321,56.12,81092.65,0.1,0.00224,0.0,0.33039]
[1778034751357,56.12,81095.85,0.1,0.00224,0.0,0.33069]
[1778034756392,56.12,81093.73,0.1,0.00224,0.0,0.32992]
[1778034761427,56.12,81088.05,0.1,0.00222,0.0,0.32789]
[1778034766463,56.12,81093.84,0.1,0.00224,0.0,0.32996]
[1778034771496,56.12,81092.3,0.1,0.00223,0.0,0.32941]
[1778034777539,56.12,81091.75,0.1,0.00223,0.0,0.32921]
[1778034782573,56.12,81092.33,0.1,0.00223,0.0,0.32942]
[1778034787609,56.12,81087.34,0.1,0.00222,0.0,0.32763]
[1778034792643,56.12,81087.19,0.1,0.00222,0.0,0.32758]
[1778034797680,56.12,81087.99,0.1,0.00222,0.0,0.32787]
[1778034802715,56.12,81075.95,0.1,0.00219,0.0,0.32359]
[1778034807750,56.12,81079.25,0.1,0.0022,0.0,0.32475]
[1778034811781,56.12,81070.45,0.1,0.00217,0.0,0.32081]
[1778034816816,56.12,81068.77,0.1,0.00217,0.0,0.32022]
[1778034821852,56.12,81059.17,0.1,0.00214,0.0,0.31687]
[1778034827893,56.12,81058.55,0.1,0.00214,0.0,0.31666]
[1778034832928,56.12,81057.93,0.1,0.00214,0.0,0.31644]
[1778034837965,56.12,81063.83,0.1,0.00215,0.0,0.31849]
[1778034844012,56.12,81068.32,0.1,0.00216,0.0,0.32006]
[1778034849040,56.12,81059.02,0.1,0.00214,0.0,0.31682]
[1778034854075,56.12,81062.04,0.1,0.00215,0.0,0.31787]
[1778034859111,56.12,81063.21,0.1,0.00215,0.0,0.31828]
[1778034864175,56.12,81064.03,0.1,0.00215,0.0,0.31856]
[1778034869226,56.12,81055.6,0.1,0.00213,0.0,0.31563]
[1778034874261,56.12,81054.37,0.1,0.00212,0.0,0.31438]
[1778034879297,56.12,81054.8,0.1,0.00212,0.0,0.31453]
[1778034884332,56.12,81053.16,0.1,0.00212,0.0,0.31397]
[1778034889367,56.12,81040.57,0.1,0.00209,0.0,0.30965]
[1778034894403,56.12,81033.66,0.1,0.00207,0.0,0.30731]
[1778034899439,56.12,81031.72,0.1,0.00207,0.0,0.30665]
[1778034904473,56.12,81026.55,0.1,0.00205,0.0,0.30491]
[1778034909508,56.12,81024.24,0.1,0.00205,0.0,0.30414]
[1778034914543,56.12,81022.07,0.1,0.00204,0.0,0.30341]
[1778034920585,56.12,81020.37,0.1,0.00204,0.0,0.30284]
[1778034924614,56.12,81036.98,0.1,0.00208,0.0,0.30843]
[1778034930452,56.12,81049.19,0.1,0.00211,0.0,0.3126]
[1778034935698,56.12,81052.83,0.1,0.00211,0.0,0.31303]
[1778034940733,56.12,81043.95,0.1,0.00209,0.0,0.30999]
[1778034945768,56.12,81043.09,0.1,0.00209,0.0,0.3097]
[1778034950805,56.12,81041.4,0.1,0.00208,0.0,0.30912]
[1778034955840,56.12,81041.88,0.1,0.00209,0.0,0.30928]
[1778034960663,56.12,81061.39,0.1,0.00214,0.0,0.31598]
[1778034965909,56.12,81061.88,0.1,0.00214,0.0,0.31615]
[1778034970946,56.12,81061.7,0.1,0.00214,0.0,0.31609]
[1778034975979,56.12,81058.79,0.1,0.00213,0.0,0.31508]
[1778034981015,56.12,81054.3,0.1,0.00212,0.0,0.31353]
[1778034986051,56.12,81057.53,0.1,0.00213,0.0,0.31465]
[1778034991085,56.12,81059.62,0.1,0.00213,0.0,0.31454]
[1778034996120,56.12,81063.32,0.1,0.00213,0.0,0.31582]
[1778035001156,56.12,81067.16,0.1,0.00214,0.0,0.31715]
[1778035006191,56.12,81073.43,0.1,0.00216,0.0,0.31934]
[1778035011225,56.12,81079.75,0.1,0.00218,0.0,0.32156]
[1778035016263,56.12,81079.7,0.1,0.00218,0.0,0.32154]
[1778035021295,56.12,81073.01,0.1,0.00216,0.0,0.31919]
[1778035026332,56.12,81059.79,0.1,0.00213,0.0,0.3146]
[1778035031366,56.12,81057.33,0.1,0.00212,0.0,0.31375]
[1778035036401,56.12,81059.99,0.1,0.00213,0.0,0.31467]
[1778035039421,56.12,81073.99,0.1,0.00216,0.0,0.31954]
[1778035044459,56.12,81079.18,0.1,0.00218,0.0,0.32136]
[1778035049492,56.12,81075.89,0.1,0.00217,0.0,0.3202]
[1778035054539,56.12,81076.69,0.1,0.00216,0.0,0.31964]
[1778035059563,56.12,81075.86,0.1,0.00216,0.0,0.31935]
[1778035064598,56.12,81075.93,0.1,0.00216,0.0,0.31938]
[1778035071647,56.12,81075.39,0.1,0.00216,0.0,0.31919]
[1778035076682,56.12,81082.27,0.1,0.00218,0.0,0.3216]
[1778035081717,56.12,81085.69,0.1,0.00219,0.0,0.32281]
[1778035086752,56.12,81081.28,0.1,0.00218,0.0,0.32125]
[1778035091788,56.12,81082.64,0.1,0.00218,0.0,0.32173]
[1778035096826,56.12,81088.94,0.1,0.0022,0.0,0.32396]
[1778035101857,56.12,81088.93,0.1,0.0022,0.0,0.32395]
[1778035107900,56.12,81088.02,0.1,0.00219,0.0,0.32363]
[1778035112937,56.12,81102.14,0.1,0.00222,0.0,0.32781]
[1778035117973,56.12,81101.1,0.1,0.00222,0.0,0.32744]
[1778035123006,56.12,81117.87,0.1,0.00227,0.0,0.33348]
[1778035128042,56.12,81122.91,0.1,0.00228,0.0,0.33532]
[1778035133077,56.12,81119.56,0.1,0.00227,0.0,0.3341]
[1778035138112,56.12,81107.4,0.1,0.00224,0.0,0.3297]
[1778035143147,56.12,81108.16,0.1,0.00224,0.0,0.32997]
[1778035148182,56.12,81111.27,0.1,0.00225,0.0,0.33109]
[1778035153217,56.12,81116.14,0.1,0.00226,0.0,0.33285]
[1778035158254,56.12,81116.63,0.1,0.00226,0.0,0.33303]
[1778035164295,56.12,81116.02,0.1,0.00226,0.0,0.33281]
[1778035172354,56.12,81116.93,0.1,0.00226,0.0,0.33227]
[1778035177386,56.12,81128.79,0.1,0.00229,0.0,0.3366]
[1778035182421,56.12,81129.72,0.1,0.00229,0.0,0.33694]
[1778035188465,56.12,81126.34,0.1,0.00228,0.0,0.3357]
[1778035192493,56.12,81110.24,0.1,0.00224,0.0,0.32986]
[1778035197528,56.12,81103.71,0.1,0.00222,0.0,0.32752]
[1778035199542,56.12,81118.14,0.1,0.00226,0.0,0.33271]
[1778035204579,56.12,81124.17,0.1,0.00228,0.0,0.33491]
[1778035206592,56.12,81140.61,0.1,0.00232,0.0,0.34095]
[1778035211627,56.12,81142.18,0.1,0.00233,0.0,0.34153]
[1778035216661,56.12,81136.14,0.1,0.00231,0.0,0.3393]
[1778035221697,56.12,81134.62,0.1,0.00231,0.0,0.33874]
[1778035226732,56.12,81134.93,0.1,0.00231,0.0,0.33885]
[1778035231769,56.12,81133.56,0.1,0.0023,0.0,0.33747]
[1778035236801,56.12,81136.28,0.1,0.00231,0.0,0.33847]
[1778035241920,56.12,81134.46,0.1,0.0023,0.0,0.3378]
[1778035246956,56.12,81134.21,0.1,0.0023,0.0,0.33771]
[1778035251995,56.12,81132.92,0.1,0.0023,0.0,0.33724]
[1778035257026,56.12,81136.75,0.1,0.00231,0.0,0.33864]
[1778035262061,56.12,81140.41,0.1,0.00232,0.0,0.33999]
[1778035267096,56.12,81142.98,0.1,0.00232,0.0,0.34095]
[1778035272862,56.12,81143.5,0.1,0.00232,0.0,0.34114]
[1778035278173,56.12,81144.19,0.1,0.00233,0.0,0.34139]
[1778035283211,56.12,81147.05,0.1,0.00233,0.0,0.34246]
[1778035288244,56.12,81146.91,0.1,0.00233,0.0,0.3424]
[1778035293278,56.12,81142.46,0.1,0.00232,0.0,0.33987]
[1778035298313,56.12,81155.3,0.1,0.00235,0.0,0.34465]
[1778035303348,56.12,81155.9,0.1,0.00235,0.0,0.34487]
[1778035308383,56.12,81160.61,0.1,0.00237,0.0,0.34664]
[1778035313418,56.12,81160.55,0.1,0.00237,0.0,0.34662]
[1778035318454,56.12,81163.02,0.1,0.00237,0.0,0.34755]
[1778035323490,56.12,81172.99,0.1,0.0024,0.0,0.35132]
[1778035328524,56.12,81186.0,0.1,0.00244,0.0,0.3563]
[1778035333560,56.12,81194.83,0.1,0.00246,0.0,0.35971]
[1778035338593,56.12,81197.73,0.1,0.00247,0.0,0.36084]
[1778035343629,56.12,81205.1,0.1,0.00249,0.0,0.36372]
[1778035348664,56.12,81206.18,0.1,0.0025,0.0,0.36414]
[1778035352692,56.12,81195.65,0.1,0.00246,0.0,0.35911]
[1778035357727,56.12,81192.99,0.1,0.00245,0.0,0.35808]
[1778035362761,56.12,81194.79,0.1,0.00246,0.0,0.35878]
[1778035364777,56.12,81179.99,0.1,0.00242,0.0,0.35308]
[1778035368804,56.12,81164.03,0.1,0.00237,0.0,0.34703]
[1778035373840,56.12,81158.54,0.1,0.00235,0.0,0.34497]
[1778035378875,56.12,81157.04,0.1,0.00235,0.0,0.34441]
[1778035383911,56.12,81154.09,0.1,0.00234,0.0,0.34331]
[1778035388945,56.12,81149.8,0.1,0.00233,0.0,0.34171]
[1778035393980,56.12,81151.93,0.1,0.00234,0.0,0.3425]
[1778035404051,56.12,81149.35,0.1,0.00233,0.0,0.34154]
[1778035407071,56.12,81133.25,0.1,0.00229,0.0,0.33561]
[1778035412106,56.12,81133.78,0.1,0.00228,0.0,0.33493]
[1778035417142,56.12,81134.93,0.1,0.00228,0.0,0.33535]
[1778035422178,56.12,81136.98,0.1,0.00229,0.0,0.3361]
[1778035427212,56.12,81134.21,0.1,0.00228,0.0,0.33509]
[1778035433986,56.12,81133.01,0.1,0.00228,0.0,0.33465]
[1778035438869,56.12,81131.31,0.1,0.00227,0.0,0.33403]
[1778035438970,56.12,81127.78,0.1,0.00226,0.0,0.33275]
[1778035444055,56.12,81129.85,0.1,0.00227,0.0,0.3335]
[1778035445824,56.12,81129.85,0.1,0.00227,0.0,0.3335]
[1778035445891,56.12,81128.18,0.1,0.00227,0.0,0.33289]
[1778035451382,56.12,81126.89,0.1,0.00226,0.0,0.33242]
[1778035456415,56.12,81129.33,0.1,0.00227,0.0,0.33331]
[1778035461450,56.12,81129.11,0.1,0.00227,0.0,0.33323]
[1778035466485,56.12,81127.51,0.1,0.00226,0.0,0.33265]
[1778035471521,56.12,81124.27,0.1,0.00225,0.0,0.33061]
[1778035476555,56.12,81123.23,0.1,0.00225,0.0,0.33024]
[1778035481593,56.12,81123.72,0.1,0.00225,0.0,0.33041]
[1778035483310,56.12,81126.47,0.1,0.00226,0.0,0.33141]
[1778035483604,56.12,81126.79,0.1,0.00226,0.0,0.33152]
[1778035488642,56.12,81127.04,0.1,0.00226,0.0,0.33161]
[1778035493674,56.12,81128.03,0.1,0.00226,0.0,0.33197]
[1778035495688,56.12,81144.7,0.1,0.0023,0.0,0.33806]
[1778035500723,56.12,81150.96,0.1,0.00232,0.0,0.34037]
[1778035505759,56.12,81142.52,0.1,0.0023,0.0,0.33726]
[1778035510794,56.12,81151.17,0.1,0.00232,0.0,0.34045]
[1778035515836,56.12,81152.51,0.1,0.00233,0.0,0.34095]
[1778035520872,56.12,81161.13,0.1,0.00235,0.0,0.34416]
[1778035525908,56.12,81167.8,0.1,0.00237,0.0,0.34666]
[1778035529076,56.12,81169.54,0.1,0.00237,0.0,0.34731]
[1778035529103,56.12,81171.81,0.1,0.00238,0.0,0.34817]
[1778035534971,56.12,81180.59,0.1,0.0024,0.0,0.35059]
[1778035540009,56.12,81171.99,0.1,0.00237,0.0,0.34734]
[1778035545040,56.12,81174.69,0.1,0.00238,0.0,0.34836]
[1778035552090,56.12,81178.41,0.1,0.00239,0.0,0.34977]
[1778035557124,56.12,81191.61,0.1,0.00243,0.0,0.3548]
[1778035562160,56.12,81190.97,0.1,0.00243,0.0,0.35456]
[1778035567194,56.12,81194.21,0.1,0.00244,0.0,0.3558]
[1778035572232,56.12,81192.81,0.1,0.00243,0.0,0.35526]
[1778035577267,56.12,81183.12,0.1,0.00241,0.0,0.35156]
[1778035582303,56.12,81183.61,0.1,0.00241,0.0,0.35174]
[1778035587337,56.12,81180.79,0.1,0.0024,0.0,0.35067]
[1778035592372,56.12,81187.5,0.1,0.00241,0.0,0.35232]
[1778035597406,56.12,81180.34,0.1,0.00239,0.0,0.3496]
[1778035602442,56.12,81175.68,0.1,0.00238,0.0,0.34783]
[1778035610500,56.12,81172.99,0.1,0.00237,0.0,0.34682]
[1778035615535,56.12,81178.84,0.1,0.00239,0.0,0.34903]
[1778035620570,56.12,81182.29,0.1,0.0024,0.0,0.35034]
[1778035625605,56.12,81181.66,0.1,0.0024,0.0,0.3501]
[1778035630640,56.12,81178.29,0.1,0.00239,0.0,0.34882]
[1778035635675,56.12,81177.19,0.1,0.00238,0.0,0.3484]
[1778035640711,56.12,81173.88,0.1,0.00237,0.0,0.34715]
[1778035645745,56.12,81168.59,0.1,0.00236,0.0,0.34516]
[1778035650780,56.12,81167.37,0.1,0.00236,0.0,0.34471]
[1778035655817,56.12,81167.38,0.1,0.00235,0.0,0.34382]
[1778035660850,56.12,81163.64,0.1,0.00234,0.0,0.34242]
[1778035665885,56.12,81164.21,0.1,0.00234,0.0,0.34264]
[1778035670920,56.12,81164.17,0.1,0.00234,0.0,0.34262]
[1778035675955,56.12,81163.4,0.1,0.00234,0.0,0.34233]
[1778035680991,56.12,81168.67,0.1,0.00235,0.0,0.3443]
[1778035686025,56.12,81166.44,0.1,0.00235,0.0,0.34347]
[1778035691061,56.12,81181.13,0.1,0.00239,0.0,0.34899]
[1778035696095,56.12,81192.28,0.1,0.00242,0.0,0.35324]
[1778035701130,56.12,81197.2,0.1,0.00243,0.0,0.35512]
[1778035707172,56.12,81198.81,0.1,0.00244,0.0,0.35574]
[1778035712208,56.12,81194.62,0.1,0.00242,0.0,0.35322]
[1778035717241,56.12,81194.32,0.1,0.00242,0.0,0.35311]
[1778035722277,56.12,81198.03,0.1,0.00243,0.0,0.35453]
[1778035727312,56.12,81209.53,0.1,0.00246,0.0,0.35897]
[1778035732347,56.12,81219.82,0.1,0.00249,0.0,0.36298]
[1778035737382,56.12,81222.81,0.1,0.0025,0.0,0.36416]
[1778035742417,56.12,81224.5,0.1,0.00251,0.0,0.36482]
[1778035747452,56.12,81217.59,0.1,0.00249,0.0,0.36211]
[1778035752487,56.12,81216.33,0.1,0.00248,0.0,0.36162]
[1778035757527,56.12,81217.68,0.1,0.00249,0.0,0.36214]
[1778035762559,56.12,81217.36,0.1,0.00249,0.0,0.36202]
[1778035767594,56.12,81211.56,0.1,0.00247,0.0,0.35976]
[1778035772630,56.12,81213.44,0.1,0.00247,0.0,0.35956]
[1778035777665,56.12,81218.38,0.1,0.00248,0.0,0.36149]
[1778035782701,56.12,81221.97,0.1,0.00249,0.0,0.36289]
[1778035787737,56.12,81224.63,0.1,0.0025,0.0,0.36394]
[1778035792771,56.12,81226.86,0.1,0.00251,0.0,0.36481]
[1778035797807,56.12,81233.03,0.1,0.00253,0.0,0.36725]
[1778035802848,56.12,81232.05,0.1,0.00252,0.0,0.36686]
[1778035807884,56.12,81233.66,0.1,0.00253,0.0,0.3675]
[1778035812918,56.12,81232.3,0.1,0.00252,0.0,0.36696]
[1778035818960,56.12,81232.71,0.1,0.00253,0.0,0.36712]
[1778035823995,56.12,81235.79,0.1,0.00253,0.0,0.36834]
[1778035830037,56.12,81236.4,0.1,0.00254,0.0,0.36859]
[1778035835073,56.12,81245.36,0.1,0.00256,0.0,0.37121]
[1778035840108,56.12,81243.74,0.1,0.00255,0.0,0.37057]
[1778035845142,56.12,81244.21,0.1,0.00255,0.0,0.37075]
[1778035852191,56.12,81244.66,0.1,0.00255,0.0,0.37093]
[1778035859240,56.12,81244.28,0.1,0.00255,0.0,0.37078]
[1778035866292,56.12,81244.41,0.1,0.00255,0.0,0.37083]
[1778035872331,56.12,81235.48,0.1,0.00253,0.0,0.36728]
[1778035877366,56.12,81232.5,0.1,0.00252,0.0,0.3661]
[1778035882401,56.12,81232.61,0.1,0.00252,0.0,0.36615]
[1778035887436,56.12,81222.42,0.1,0.00249,0.0,0.36214]
[1778035892471,56.12,81215.33,0.1,0.00246,0.0,0.35845]
[1778035897506,56.12,81212.94,0.1,0.00245,0.0,0.35753]
[1778035902542,56.12,81210.41,0.1,0.00245,0.0,0.35655]
[1778035905562,56.12,81194.94,0.1,0.0024,0.0,0.35062]
[1778035911605,56.12,81197.23,0.1,0.00241,0.0,0.35149]
[1778035916639,56.12,81200.24,0.1,0.00242,0.0,0.35264]
[1778035921675,56.12,81201.73,0.1,0.00242,0.0,0.35321]
[1778035926713,56.12,81201.48,0.1,0.00242,0.0,0.35311]
[1778035928724,56.12,81185.65,0.1,0.00238,0.0,0.3471]
[1778035933765,56.12,81177.84,0.1,0.00235,0.0,0.34416]
[1778035938802,56.12,81174.47,0.1,0.00235,0.0,0.3429]
[1778035943836,56.12,81180.18,0.1,0.00236,0.0,0.34504]
[1778035948871,56.12,81184.88,0.1,0.00237,0.0,0.34681]
[1778035953906,56.12,81185.31,0.1,0.00237,0.0,0.34607]
[1778035959948,56.12,81185.82,0.1,0.00237,0.0,0.34626]
[1778035963977,56.12,81201.68,0.1,0.00242,0.0,0.35228]
[1778035969011,56.12,81210.48,0.1,0.00244,0.0,0.35566]
[1778035974047,56.12,81212.79,0.1,0.00245,0.0,0.35655]
[1778035980088,56.12,81211.97,0.1,0.00245,0.0,0.35623]
[1778035985129,56.12,81215.74,0.1,0.00246,0.0,0.35769]
[1778035991170,56.12,81214.71,0.1,0.00245,0.0,0.35729]
[1778035996205,56.12,81211.83,0.1,0.00245,0.0,0.35618]
[1778036001241,56.12,81211.0,0.1,0.00244,0.0,0.35586]
[1778036006275,56.12,81208.34,0.1,0.00244,0.0,0.35483]
[1778036011310,56.12,81204.2,0.1,0.00242,0.0,0.35233]
[1778036016346,56.12,81202.39,0.1,0.00241,0.0,0.35164]
[1778036021380,56.12,81200.09,0.1,0.00241,0.0,0.35076]
[1778036026415,56.12,81200.0,0.1,0.00241,0.0,0.35073]
[1778036031450,56.12,81199.4,0.1,0.0024,0.0,0.3505]
[1778036036486,56.12,81198.17,0.1,0.0024,0.0,0.35003]
[1778036041520,56.12,81202.69,0.1,0.00241,0.0,0.35176]
[1778036043534,56.12,81216.44,0.1,0.00245,0.0,0.35704]
[1778036048569,56.12,81215.43,0.1,0.00245,0.0,0.35665]
[1778036053605,56.12,81223.23,0.1,0.00247,0.0,0.35967]
[1778036058640,56.12,81218.66,0.1,0.00246,0.0,0.3579]
[1778036063675,56.12,81224.58,0.1,0.00248,0.0,0.3602]
[1778036068711,56.12,81223.51,0.1,0.00247,0.0,0.35978]
[1778036073745,56.12,81219.99,0.1,0.00246,0.0,0.35749]
[1778036078780,56.12,81214.31,0.1,0.00244,0.0,0.3553]
[1778036083815,56.12,81214.69,0.1,0.00244,0.0,0.35544]
[1778036088850,56.12,81219.95,0.1,0.00246,0.0,0.35748]
[1778036093886,56.12,81221.05,0.1,0.00246,0.0,0.3579]
[1778036098920,56.12,81221.83,0.1,0.00246,0.0,0.3582]
[1778036103957,56.12,81232.45,0.1,0.00249,0.0,0.36234]
[1778036109997,56.12,81228.45,0.1,0.00248,0.0,0.36078]
[1778036115034,56.12,81234.09,0.1,0.0025,0.0,0.36299]
[1778036120069,56.12,81237.15,0.1,0.00251,0.0,0.36419]
[1778036125105,56.12,81241.23,0.1,0.00252,0.0,0.3658]
[1778036130140,56.12,81241.41,0.1,0.00252,0.0,0.36587]
[1778036135176,56.12,81247.01,0.1,0.00253,0.0,0.36715]
[1778036141218,56.12,81247.67,0.1,0.00253,0.0,0.36741]
[1778036146252,56.12,81245.61,0.1,0.00253,0.0,0.36659]
[1778036151288,56.12,81247.32,0.1,0.00253,0.0,0.36727]
[1778036156322,56.12,81245.01,0.1,0.00252,0.0,0.36635]
[1778036161358,56.12,81245.98,0.1,0.00253,0.0,0.36674]
[1778036166392,56.12,81254.84,0.1,0.00255,0.0,0.37026]
[1778036171428,56.12,81267.32,0.1,0.00259,0.0,0.37527]
[1778036176464,56.12,81266.24,0.1,0.00259,0.0,0.37484]
[1778036181499,56.12,81276.35,0.1,0.00262,0.0,0.37893]
[1778036186534,56.12,81269.77,0.1,0.0026,0.0,0.37626]
[1778036191569,56.12,81266.8,0.1,0.00258,0.0,0.37411]
[1778036196604,56.12,81265.94,0.1,0.00258,0.0,0.37376]
[1778036201640,56.12,81263.31,0.1,0.00257,0.0,0.3727]
[1778036206674,56.12,81266.0,0.1,0.00258,0.0,0.37378]
[1778036211709,56.12,81273.44,0.1,0.0026,0.0,0.37679]
[1778036216745,56.12,81275.7,0.1,0.00261,0.0,0.37771]
[1778036221783,56.12,81276.55,0.1,0.00261,0.0,0.37805]
[1778036226814,56.12,81286.72,0.1,0.00264,0.0,0.38221]
[1778036231849,56.12,81291.43,0.1,0.00266,0.0,0.38414]
[1778036234871,56.12,81306.4,0.1,0.00271,0.0,0.39036]
[1778036239905,56.12,81318.78,0.1,0.00275,0.0,0.39556]
[1778036244941,56.12,81328.49,0.1,0.00278,0.0,0.39969]
[1778036246956,56.12,81343.89,0.1,0.00283,0.0,0.4063]
[1778036251989,56.12,81348.43,0.1,0.00284,0.0,0.40725]
[1778036257027,56.12,81347.09,0.1,0.00283,0.0,0.40667]
[1778036262062,56.12,81348.7,0.1,0.00284,0.0,0.40737]
[1778036267097,56.12,81345.32,0.1,0.00283,0.0,0.4059]
[1778036272132,56.12,81342.83,0.1,0.00282,0.0,0.40483]
[1778036277166,56.12,81352.51,0.1,0.00285,0.0,0.40902]
[1778036282203,56.12,81351.82,0.1,0.00285,0.0,0.40872]
[1778036287237,56.12,81345.13,0.1,0.00282,0.0,0.40582]
[1778036294286,56.12,81352.23,0.1,0.00285,0.0,0.4089]
[1778036300101,56.12,81353.43,0.1,0.00285,0.0,0.40942]
[1778036305363,56.12,81352.45,0.1,0.00285,0.0,0.40899]
[1778036310399,56.12,81346.24,0.1,0.00283,0.0,0.4063]
[1778036315433,56.12,81341.21,0.1,0.0028,0.0,0.40311]
[1778036320469,56.12,81342.75,0.1,0.00281,0.0,0.40378]
[1778036325504,56.12,81336.88,0.1,0.00279,0.0,0.40126]
[1778036331545,56.12,81339.89,0.1,0.0028,0.0,0.40255]
[1778036336581,56.12,81341.73,0.1,0.00281,0.0,0.40334]
[1778036341614,56.12,81342.89,0.1,0.00281,0.0,0.40384]
[1778036346650,56.12,81344.72,0.1,0.00282,0.0,0.40462]
[1778036351685,56.12,81345.96,0.1,0.00282,0.0,0.40516]
[1778036356720,56.12,81348.2,0.1,0.00283,0.0,0.40613]
[1778036361755,56.12,81347.88,0.1,0.00283,0.0,0.40599]
[1778036367798,56.12,81351.0,0.1,0.00284,0.0,0.40734]
[1778036372832,56.12,81350.81,0.1,0.00283,0.0,0.40624]
[1778036377867,56.12,81351.52,0.1,0.00283,0.0,0.40654]
[1778036382904,56.12,81350.03,0.1,0.00283,0.0,0.4059]
[1778036387937,56.12,81352.95,0.1,0.00284,0.0,0.40716]
[1778036390361,56.12,81352.9,0.1,0.00284,0.0,0.40714]
[1778036390966,56.12,81339.48,0.1,0.00279,0.0,0.40136]
[1778036391360,56.12,81339.48,0.1,0.00279,0.0,0.40136]
[1778036391972,56.12,81331.97,0.1,0.00277,0.0,0.39815]
[1778036397007,56.12,81333.27,0.1,0.00277,0.0,0.3987]
[1778036402043,56.12,81338.9,0.1,0.00279,0.0,0.40111]
[1778036407078,56.12,81330.35,0.1,0.00276,0.0,0.39746]
[1778036411107,56.12,81350.4,0.1,0.00283,0.0,0.40606]
[1778036416143,56.12,81355.35,0.1,0.00284,0.0,0.40821]
[1778036421177,56.12,81364.44,0.1,0.00287,0.0,0.41217]
[1778036426214,56.12,81353.06,0.1,0.00284,0.0,0.40721]
[1778036431247,56.12,81346.02,0.1,0.00281,0.0,0.40315]
[1778036436282,56.12,81350.78,0.1,0.00282,0.0,0.4052]
[1778036441317,56.12,81348.13,0.1,0.00281,0.0,0.40406]
[1778036446352,56.12,81344.17,0.1,0.0028,0.0,0.40236]
[1778036451389,56.12,81344.67,0.1,0.0028,0.0,0.40257]
[1778036456422,56.12,81354.09,0.1,0.00283,0.0,0.40664]
[1778036461458,56.12,81351.32,0.1,0.00282,0.0,0.40544]
[1778036466495,56.12,81341.79,0.1,0.00279,0.0,0.40134]
[1778036473348,56.12,81332.42,0.1,0.00276,0.0,0.39734]
[1778036478577,56.12,81331.34,0.1,0.00276,0.0,0.39688]
[1778036483614,56.12,81328.22,0.1,0.00275,0.0,0.39556]
[1778036488658,56.12,81323.39,0.1,0.00273,0.0,0.39352]
[1778036492685,56.12,81315.53,0.1,0.0027,0.0,0.38923]
[1778036497720,56.12,81304.63,0.1,0.00267,0.0,0.3847]
[1778036503762,56.12,81313.19,0.1,0.00269,0.0,0.38825]
[1778036508798,56.12,81314.77,0.1,0.0027,0.0,0.38891]
[1778036512827,56.12,81329.68,0.1,0.00275,0.0,0.39517]
[1778036517861,56.12,81335.68,0.1,0.00277,0.0,0.39772]
[1778036522896,56.12,81339.23,0.1,0.00278,0.0,0.39923]
[1778036527930,56.12,81350.56,0.1,0.00281,0.0,0.40409]
[1778036532966,56.12,81355.77,0.1,0.00283,0.0,0.40634]
[1778036538000,56.12,81355.58,0.1,0.00283,0.0,0.40626]
[1778036543035,56.12,81356.78,0.1,0.00284,0.0,0.40678]
[1778036548071,56.12,81352.27,0.1,0.00282,0.0,0.40483]
[1778036551093,56.12,81339.17,0.1,0.00277,0.0,0.3982]
[1778036556127,56.12,81334.75,0.1,0.00276,0.0,0.39632]
[1778036561162,56.12,81336.35,0.1,0.00276,0.0,0.397]
[1778036566197,56.12,81333.48,0.1,0.00275,0.0,0.39578]
[1778036571234,56.12,81334.15,0.1,0.00275,0.0,0.39607]
[1778036576268,56.12,81334.34,0.1,0.00275,0.0,0.39615]
[1778036581302,56.12,81346.92,0.1,0.0028,0.0,0.40151]
[1778036586337,56.12,81347.66,0.1,0.0028,0.0,0.40183]
[1778036591372,56.12,81348.38,0.1,0.0028,0.0,0.40214]
[1778036596409,56.12,81353.19,0.1,0.00282,0.0,0.40421]
[1778036601443,56.12,81357.94,0.1,0.00283,0.0,0.40626]
[1778036606478,56.12,81357.91,0.1,0.00283,0.0,0.40625]
[1778036611513,56.12,81358.65,0.1,0.00283,0.0,0.40555]
[1778036616548,56.12,81358.92,0.1,0.00283,0.0,0.40566]
[1778036621583,56.12,81356.42,0.1,0.00282,0.0,0.40458]
[1778036627426,56.12,81355.8,0.1,0.00282,0.0,0.40431]
[1778036632661,56.12,81356.36,0.1,0.00282,0.0,0.40456]
[1778036637497,56.12,81368.98,0.1,0.00286,0.0,0.41004]
[1778036642732,56.12,81373.98,0.1,0.00288,0.0,0.41222]
[1778036647568,56.12,81386.76,0.1,0.00292,0.0,0.41786]
[1778036648773,56.12,81402.01,0.1,0.00297,0.0,0.42468]
[1778036653810,56.12,81401.82,0.1,0.00297,0.0,0.4246]
[1778036658846,56.12,81404.81,0.1,0.00298,0.0,0.42594]
[1778036662874,56.12,81389.08,0.1,0.00293,0.0,0.4189]
[1778036663881,56.12,81375.66,0.1,0.00288,0.0,0.41296]
[1778036668915,56.12,81366.04,0.1,0.00285,0.0,0.40875]
[1778036673957,56.12,81363.5,0.1,0.00284,0.0,0.40662]
[1778036678991,56.12,81361.88,0.1,0.00283,0.0,0.40592]
[1778036684027,56.12,81360.87,0.1,0.00283,0.0,0.40548]
[1778036689068,56.12,81358.4,0.1,0.00282,0.0,0.40442]
[1778036693096,56.12,81384.52,0.1,0.00291,0.0,0.41583]
[1778036698131,56.12,81385.28,0.1,0.00291,0.0,0.41616]
[1778036703166,56.12,81389.07,0.1,0.00292,0.0,0.41784]
[1778036708201,56.12,81385.26,0.1,0.00291,0.0,0.41616]
[1778036712229,56.12,81405.33,0.1,0.00298,0.0,0.42512]
[1778036717287,56.12,81408.45,0.1,0.00299,0.0,0.42653]
[1778036722303,56.12,81411.95,0.1,0.003,0.0,0.42811]
[1778036727338,56.12,81414.43,0.1,0.00301,0.0,0.42924]
[1778036732378,56.12,81415.19,0.1,0.00301,0.0,0.42851]
[1778036737412,56.12,81417.55,0.1,0.00301,0.0,0.42959]
[1778036742448,56.12,81416.46,0.1,0.00301,0.0,0.42909]
[1778036747484,56.12,81424.16,0.1,0.00304,0.0,0.4326]
[1778036752516,56.12,81427.01,0.1,0.00305,0.0,0.43391]
[1778036757551,56.12,81423.82,0.1,0.00304,0.0,0.43245]
[1778036762587,56.12,81415.52,0.1,0.00301,0.0,0.42866]
[1778036764600,56.12,81400.26,0.1,0.00295,0.0,0.42178]
[1778036769635,56.12,81398.15,0.1,0.00295,0.0,0.42084]
[1778036774670,56.12,81396.81,0.1,0.00294,0.0,0.42024]
[1778036779707,56.12,81392.44,0.1,0.00293,0.0,0.4183]
[1778036784744,56.12,81395.67,0.1,0.00294,0.0,0.41973]
[1778036789780,56.12,81393.88,0.1,0.00293,0.0,0.41894]
[1778036794815,56.12,81393.34,0.1,0.00292,0.0,0.41765]
[1778036799850,56.12,81386.8,0.1,0.0029,0.0,0.41475]
[1778036802875,56.12,81371.67,0.1,0.00285,0.0,0.40812]
[1778036808704,56.12,81367.74,0.1,0.00284,0.0,0.40641]
[1778036812946,56.12,81380.61,0.1,0.00288,0.0,0.41203]
[1778036818773,56.12,81392.81,0.1,0.00292,0.0,0.41741]
[1778036824030,56.12,81387.79,0.1,0.0029,0.0,0.41519]
[1778036829068,56.12,81389.99,0.1,0.00291,0.0,0.41616]
[1778036834100,56.12,81387.22,0.1,0.0029,0.0,0.41494]
[1778036839135,56.12,81390.78,0.1,0.00291,0.0,0.41651]
[1778036844171,56.12,81403.76,0.1,0.00296,0.0,0.4223]
[1778036849206,56.12,81404.39,0.1,0.00296,0.0,0.42258]
[1778036853233,56.12,81393.95,0.1,0.00292,0.0,0.41687]
[1778036858268,56.12,81393.31,0.1,0.00292,0.0,0.41659]
[1778036863306,56.12,81402.5,0.1,0.00295,0.0,0.42068]
[1778036868339,56.12,81400.65,0.1,0.00294,0.0,0.41985]
[1778036874383,56.12,81400.94,0.1,0.00294,0.0,0.41998]
[1778036879417,56.12,81402.02,0.1,0.00295,0.0,0.42046]
[1778036884452,56.12,81394.37,0.1,0.00292,0.0,0.41706]
[1778036889487,56.12,81393.52,0.1,0.00292,0.0,0.41668]
[1778036894523,56.12,81396.37,0.1,0.00293,0.0,0.41795]
[1778036899557,56.12,81395.47,0.1,0.00292,0.0,0.41755]
[1778036901579,56.12,81376.83,0.1,0.00286,0.0,0.40934]
[1778036906606,56.12,81371.61,0.1,0.00284,0.0,0.40707]
[1778036911642,56.12,81368.56,0.1,0.00283,0.0,0.40472]
[1778036916677,56.12,81363.44,0.1,0.00281,0.0,0.40251]
[1778036921714,56.12,81355.79,0.1,0.00278,0.0,0.39923]
[1778036924732,56.12,81340.48,0.1,0.00273,0.0,0.39274]
[1778036929767,56.12,81335.92,0.1,0.00272,0.0,0.39082]
[1778036934809,56.12,81337.06,0.1,0.00272,0.0,0.3913]
[1778036939839,56.12,81335.62,0.1,0.00272,0.0,0.39069]
[1778036942863,56.12,81348.99,0.1,0.00276,0.0,0.39633]
[1778036948904,56.12,81346.67,0.1,0.00275,0.0,0.39535]
[1778036953941,56.12,81338.12,0.1,0.00273,0.0,0.39174]
[1778036958974,56.12,81337.02,0.1,0.00272,0.0,0.39128]
[1778036964011,56.12,81333.92,0.1,0.00271,0.0,0.38998]
[1778036969046,56.12,81333.8,0.1,0.00271,0.0,0.38993]
[1778036974080,56.12,81325.03,0.1,0.00268,0.0,0.38529]
[1778036980122,56.12,81320.71,0.1,0.00266,0.0,0.3835]
[1778036985157,56.12,81318.98,0.1,0.00266,0.0,0.38279]
[1778036990192,56.12,81323.75,0.1,0.00267,0.0,0.38476]
[1778036995227,56.12,81322.46,0.1,0.00267,0.0,0.38422]
[1778037000263,56.12,81321.26,0.1,0.00267,0.0,0.38373]
[1778037005297,56.12,81319.35,0.1,0.00266,0.0,0.38294]
[1778037010332,56.12,81317.02,0.1,0.00265,0.0,0.38198]
[1778037015368,56.12,81316.54,0.1,0.00265,0.0,0.38178]
[1778037020403,56.12,81323.71,0.1,0.00267,0.0,0.38474]
[1778037025440,56.12,81321.05,0.1,0.00267,0.0,0.38364]
[1778037028459,56.12,81334.76,0.1,0.00271,0.0,0.38934]
[1778037033494,56.12,81327.74,0.1,0.00268,0.0,0.38543]
[1778037038528,56.12,81328.64,0.1,0.00268,0.0,0.3858]
[1778037043563,56.12,81338.05,0.1,0.00271,0.0,0.38972]
[1778037048598,56.12,81335.34,0.1,0.0027,0.0,0.38859]
[1778037053633,56.12,81340.52,0.1,0.00272,0.0,0.39076]
[1778037058668,56.12,81340.01,0.1,0.00272,0.0,0.39054]
[1778037063703,56.12,81336.65,0.1,0.00271,0.0,0.38914]
[1778037068738,56.12,81337.07,0.1,0.00271,0.0,0.38931]
[1778037073773,56.12,81337.48,0.1,0.00271,0.0,0.38948]
[1778037078810,56.12,81337.72,0.1,0.00271,0.0,0.38958]
[1778037083843,56.12,81338.53,0.1,0.00271,0.0,0.38992]
[1778037089674,56.12,81337.94,0.1,0.00271,0.0,0.38968]
[1778037094919,56.12,81338.25,0.1,0.00271,0.0,0.38881]
[1778037099955,56.12,81336.29,0.1,0.0027,0.0,0.38799]
[1778037104990,56.12,81351.98,0.1,0.00275,0.0,0.39459]
[1778037110028,56.12,81349.78,0.1,0.00274,0.0,0.39366]
[1778037115065,56.12,81343.47,0.1,0.00272,0.0,0.391]
[1778037120096,56.12,81341.32,0.1,0.00272,0.0,0.3901]
[1778037125131,56.12,81340.77,0.1,0.00271,0.0,0.38987]
[1778037130165,56.12,81339.97,0.1,0.00271,0.0,0.38953]
[1778037135201,56.12,81338.79,0.1,0.00271,0.0,0.38904]
[1778037140238,56.12,81339.17,0.1,0.00271,0.0,0.3892]
[1778037145270,56.12,81338.84,0.1,0.00271,0.0,0.38906]
[1778037150305,56.12,81335.77,0.1,0.0027,0.0,0.38778]
[1778037155340,56.12,81335.37,0.1,0.00269,0.0,0.38662]
[1778037160375,56.12,81345.4,0.1,0.00272,0.0,0.39081]
[1778037163396,56.12,81358.92,0.1,0.00277,0.0,0.39652]
[1778037168432,56.12,81361.53,0.1,0.00277,0.0,0.39764]
[1778037173466,56.12,81359.02,0.1,0.00277,0.0,0.39657]
[1778037178501,56.12,81358.92,0.1,0.00277,0.0,0.39652]
[1778037183536,56.12,81359.09,0.1,0.00277,0.0,0.3966]
[1778037188571,56.12,81361.18,0.1,0.00277,0.0,0.39749]
[1778037194614,56.12,81363.85,0.1,0.00278,0.0,0.39863]
[1778037199648,56.12,81367.36,0.1,0.00279,0.0,0.40013]
[1778037204684,56.12,81367.26,0.1,0.00279,0.0,0.40008]
[1778037210726,56.12,81370.78,0.1,0.0028,0.0,0.4016]
[1778037216767,56.12,81375.13,0.1,0.00281,0.0,0.40245]
[1778037224825,56.12,81380.52,0.1,0.00283,0.0,0.40477]
[1778037230867,56.12,81384.11,0.1,0.00284,0.0,0.40633]
[1778037235900,56.12,81385.78,0.1,0.00285,0.0,0.40706]
[1778037240936,56.12,81377.26,0.1,0.00282,0.0,0.40337]
[1778037245975,56.12,81385.67,0.1,0.00285,0.0,0.40701]
[1778037251008,56.12,81393.47,0.1,0.00287,0.0,0.41041]
[1778037254033,56.12,81378.65,0.1,0.00282,0.0,0.40397]
[1778037255040,56.12,81365.85,0.1,0.00278,0.0,0.39847]
[1778037260075,56.12,81366.68,0.1,0.00278,0.0,0.39882]
[1778037264103,56.12,81382.51,0.1,0.00284,0.0,0.40564]
[1778037269138,56.12,81388.3,0.1,0.00286,0.0,0.40815]
[1778037274174,56.12,81393.61,0.1,0.00287,0.0,0.40944]
[1778037279209,56.12,81402.83,0.1,0.0029,0.0,0.41349]
[1778037284247,56.12,81404.56,0.1,0.0029,0.0,0.41425]
[1778037289284,56.12,81406.9,0.1,0.00291,0.0,0.41529]
[1778037295326,56.12,81397.06,0.1,0.00288,0.0,0.41095]
[1778037300412,56.12,81382.74,0.1,0.00283,0.0,0.40471]
[1778037302424,56.12,81367.15,0.1,0.00278,0.0,0.39801]
[1778037307459,56.12,81364.74,0.1,0.00277,0.0,0.39698]
[1778037312494,56.12,81370.53,0.1,0.00279,0.0,0.39945]
[1778037317529,56.12,81366.8,0.1,0.00278,0.0,0.39786]
[1778037322565,56.12,81367.82,0.1,0.00278,0.0,0.3983]
[1778037327600,56.12,81358.7,0.1,0.00275,0.0,0.39442]
[1778037332439,56.12,81350.28,0.1,0.00272,0.0,0.38987]
[1778037337671,56.12,81342.95,0.1,0.00269,0.0,0.3868]
[1778037342708,56.12,81347.21,0.1,0.00271,0.0,0.38858]
[1778037347741,56.12,81359.01,0.1,0.00275,0.0,0.39354]
[1778037352775,56.12,81361.72,0.1,0.00275,0.0,0.39469]
[1778037357810,56.12,81361.95,0.1,0.00275,0.0,0.39479]
[1778037362845,56.12,81373.11,0.1,0.00279,0.0,0.39954]
[1778037367880,56.12,81367.19,0.1,0.00277,0.0,0.39701]
[1778037372915,56.12,81369.23,0.1,0.00278,0.0,0.39788]
[1778037378957,56.12,81358.39,0.1,0.00274,0.0,0.39328]
[1778037383992,56.12,81356.28,0.1,0.00274,0.0,0.39239]
[1778037389028,56.12,81351.72,0.1,0.00272,0.0,0.39047]
[1778037394062,56.12,81350.61,0.1,0.00271,0.0,0.38901]
[1778037399097,56.12,81341.79,0.1,0.00268,0.0,0.38533]
[1778037404132,56.12,81337.86,0.1,0.00267,0.0,0.3837]
[1778037409168,56.12,81332.06,0.1,0.00265,0.0,0.38131]
[1778037414202,56.12,81331.94,0.1,0.00265,0.0,0.38126]
[1778037419237,56.12,81341.29,0.1,0.00268,0.0,0.38512]
[1778037424273,56.12,81331.92,0.1,0.00265,0.0,0.38125]
[1778037429308,56.12,81336.21,0.1,0.00267,0.0,0.38302]
[1778037434342,56.12,81334.6,0.1,0.00266,0.0,0.38236]
[1778037439378,56.12,81334.72,0.1,0.00266,0.0,0.38241]
[1778037445419,56.12,81329.08,0.1,0.00264,0.0,0.38009]
[1778037450457,56.12,81329.2,0.1,0.00264,0.0,0.38014]
[1778037458511,56.12,81329.89,0.1,0.00264,0.0,0.37944]
[1778037463548,56.12,81324.66,0.1,0.00262,0.0,0.3773]
[1778037468581,56.12,81329.83,0.1,0.00264,0.0,0.37942]
[1778037473616,56.12,81330.16,0.1,0.00264,0.0,0.37955]
[1778037481499,56.12,81328.83,0.1,0.00264,0.0,0.37901]
[1778037486710,56.12,81341.78,0.1,0.00268,0.0,0.38434]
[1778037491741,56.12,81344.65,0.1,0.00269,0.0,0.38553]
[1778037496776,56.12,81334.99,0.1,0.00266,0.0,0.38154]
[1778037501812,56.12,81334.37,0.1,0.00265,0.0,0.38128]
[1778037506847,56.12,81336.26,0.1,0.00266,0.0,0.38206]
[1778037511881,56.12,81335.5,0.1,0.00265,0.0,0.38076]
[1778037516916,56.12,81335.85,0.1,0.00265,0.0,0.38091]
[1778037521951,56.12,81346.97,0.1,0.00269,0.0,0.38551]
[1778037526987,56.12,81345.27,0.1,0.00268,0.0,0.3848]
[1778037532022,56.12,81344.75,0.1,0.00268,0.0,0.38458]
[1778037537060,56.12,81339.52,0.1,0.00266,0.0,0.38242]
[1778037542094,56.12,81341.05,0.1,0.00267,0.0,0.38305]
[1778037547130,56.12,81342.47,0.1,0.00267,0.0,0.38364]
[1778037552164,56.12,81339.29,0.1,0.00266,0.0,0.38233]
[1778037557201,56.12,81338.41,0.1,0.00266,0.0,0.38196]
[1778037562235,56.12,81344.25,0.1,0.00268,0.0,0.38438]
[1778037567270,56.12,81341.6,0.1,0.00267,0.0,0.38328]
[1778037572306,56.12,81343.67,0.1,0.00267,0.0,0.38315]
[1778037577340,56.12,81344.46,0.1,0.00267,0.0,0.38348]
[1778037582375,56.12,81345.36,0.1,0.00267,0.0,0.38385]
[1778037587411,56.12,81348.56,0.1,0.00268,0.0,0.38518]
[1778037592446,56.12,81355.93,0.1,0.00271,0.0,0.38825]
[1778037597480,56.12,81359.06,0.1,0.00272,0.0,0.38956]
[1778037602519,56.12,81359.8,0.1,0.00272,0.0,0.38987]
[1778037607553,56.12,81360.36,0.1,0.00272,0.0,0.3901]
[1778037612596,56.12,81360.59,0.1,0.00272,0.0,0.3902]
[1778037617636,56.12,81369.94,0.1,0.00275,0.0,0.39414]
[1778037622662,56.12,81371.94,0.1,0.00276,0.0,0.39499]
[1778037627700,56.12,81374.7,0.1,0.00277,0.0,0.39617]
[1778037632734,56.12,81381.4,0.1,0.00278,0.0,0.39801]
[1778037635754,56.12,81394.96,0.1,0.00283,0.0,0.40384]
[1778037640790,56.12,81401.12,0.1,0.00285,0.0,0.40651]
[1778037645824,56.12,81396.89,0.1,0.00283,0.0,0.40468]
[1778037648853,56.12,81377.15,0.1,0.00277,0.0,0.3962]
[1778037653883,56.12,81372.62,0.1,0.00275,0.0,0.39427]
[1778037658917,56.12,81375.44,0.1,0.00276,0.0,0.39547]
[1778037663958,56.12,81373.84,0.1,0.00276,0.0,0.39479]
[1778037666979,56.12,81387.59,0.1,0.0028,0.0,0.40066]
[1778037672014,56.12,81390.7,0.1,0.00281,0.0,0.402]
[1778037677049,56.12,81390.15,0.1,0.00281,0.0,0.40176]
[1778037682086,56.12,81393.31,0.1,0.00282,0.0,0.40313]
[1778037687119,56.12,81391.65,0.1,0.00282,0.0,0.40241]
[1778037692154,56.12,81390.85,0.1,0.00281,0.0,0.40104]
[1778037697190,56.12,81383.66,0.1,0.00278,0.0,0.39796]
[1778037702224,56.12,81384.19,0.1,0.00279,0.0,0.39819]
[1778037707260,56.12,81391.77,0.1,0.00281,0.0,0.40144]
[1778037712296,56.12,81393.15,0.1,0.00282,0.0,0.40203]
[1778037717329,56.12,81393.17,0.1,0.00282,0.0,0.40204]
[1778037723372,56.12,81391.19,0.1,0.00281,0.0,0.40119]
[1778037728406,56.12,81389.7,0.1,0.0028,0.0,0.40055]
[1778037733441,56.12,81383.04,0.1,0.00278,0.0,0.39769]
[1778037738476,56.12,81377.36,0.1,0.00276,0.0,0.39527]
[1778037743511,56.12,81386.33,0.1,0.00279,0.0,0.3991]
[1778037748546,56.12,81386.23,0.1,0.00279,0.0,0.39906]
[1778037753581,56.12,81393.08,0.1,0.00281,0.0,0.40098]
[1778037755595,56.12,81409.5,0.1,0.00286,0.0,0.4081]
[1778037760630,56.12,81414.89,0.1,0.00288,0.0,0.41046]
[1778037765682,56.12,81413.47,0.1,0.00288,0.0,0.40984]
[1778037768700,56.12,81397.96,0.1,0.00282,0.0,0.40308]
[1778037773733,56.12,81394.28,0.1,0.00281,0.0,0.4015]
[1778037778768,56.12,81403.21,0.1,0.00284,0.0,0.40536]
[1778037783803,56.12,81402.93,0.1,0.00284,0.0,0.40524]
[1778037787834,56.12,81416.07,0.1,0.00288,0.0,0.41098]
[1778037792873,56.12,81418.37,0.1,0.00289,0.0,0.41199]
[1778037797907,56.12,81429.28,0.1,0.00293,0.0,0.41682]
[1778037801935,56.12,81442.76,0.1,0.00298,0.0,0.42285]
[1778037806970,56.12,81444.85,0.1,0.00298,0.0,0.42379]
[1778037812008,56.12,81448.27,0.1,0.00299,0.0,0.42427]
[1778037817041,56.12,81444.2,0.1,0.00297,0.0,0.42243]
[1778037822076,56.12,81436.7,0.1,0.00295,0.0,0.41907]
[1778037827113,56.12,81446.84,0.1,0.00298,0.0,0.42362]
[1778037832148,56.12,81450.52,0.1,0.003,0.0,0.42529]
[1778037837181,56.12,81441.08,0.1,0.00296,0.0,0.42103]
[1778037842217,56.12,81437.11,0.1,0.00295,0.0,0.41925]
[1778037847251,56.12,81451.98,0.1,0.003,0.0,0.42595]
[1778037852286,56.12,81459.07,0.1,0.00303,0.0,0.42917]
[1778037857321,56.12,81460.56,0.1,0.00303,0.0,0.42985]
[1778037864371,56.12,81465.58,0.1,0.00305,0.0,0.43215]
[1778037867393,56.12,81482.87,0.1,0.00311,0.0,0.44015]
[1778037868398,56.12,81495.44,0.1,0.00316,0.0,0.44605]
[1778037873433,56.12,81504.76,0.1,0.00318,0.0,0.44934]
[1778037878490,56.12,81510.04,0.1,0.0032,0.0,0.45185]
[1778037879482,56.12,81547.23,0.1,0.00334,0.0,0.46989]
[1778037880486,56.12,81562.15,0.1,0.0034,0.0,0.4773]
[1778037882500,56.12,81584.82,0.1,0.00349,0.0,0.48875]
[1778037887537,56.12,81613.39,0.1,0.00361,0.0,0.50351]
[1778037888545,56.12,81596.73,0.1,0.00354,0.0,0.49486]
[1778037889553,56.12,81584.28,0.1,0.00349,0.0,0.48847]
[1778037891565,56.12,81600.49,0.1,0.00355,0.0,0.4968]
[1778037892572,56.12,81615.39,0.1,0.00362,0.0,0.50456]
[1778037897611,56.12,81605.36,0.1,0.00357,0.0,0.49932]
[1778037902645,56.12,81608.96,0.1,0.00359,0.0,0.5012]
[1778037907680,56.12,81600.55,0.1,0.00356,0.0,0.49683]
[1778037910715,56.12,81624.92,0.1,0.00366,0.0,0.50957]
[1778037911723,56.12,81647.65,0.1,0.00375,0.0,0.52171]
[1778037914744,56.12,81668.05,0.1,0.00384,0.0,0.53281]
[1778037916762,56.12,81689.65,0.1,0.00394,0.0,0.54478]
[1778037919778,56.12,81676.29,0.1,0.00388,0.0,0.53735]
[1778037921792,56.12,81689.96,0.1,0.00394,0.0,0.54496]
[1778037926826,56.12,81706.93,0.1,0.00401,0.0,0.55453]
[1778037931863,56.12,81691.08,0.1,0.00393,0.0,0.54429]
[1778037935893,56.12,81705.34,0.1,0.004,0.0,0.55231]
[1778037940929,56.12,81700.88,0.1,0.00398,0.0,0.54979]
[1778037943950,56.12,81679.45,0.1,0.00388,0.0,0.53782]
[1778037945963,56.12,81666.12,0.1,0.00382,0.0,0.53048]
[1778037951004,56.12,81691.11,0.1,0.00393,0.0,0.54431]
[1778037956042,56.12,81691.83,0.1,0.00394,0.0,0.54471]
[1778037961078,56.12,81687.89,0.1,0.00392,0.0,0.54251]
[1778037963102,56.12,81670.43,0.1,0.00384,0.0,0.53285]
[1778037964112,56.12,81657.75,0.1,0.00379,0.0,0.52592]
[1778037967129,56.12,81644.76,0.1,0.00373,0.0,0.51891]
[1778037972166,56.12,81638.12,0.1,0.0037,0.0,0.51535]
[1778037977198,56.12,81640.4,0.1,0.00371,0.0,0.51657]
[1778037981229,56.12,81611.03,0.1,0.00359,0.0,0.50106]
[1778037986264,56.12,81618.32,0.1,0.00362,0.0,0.50487]
[1778037990289,56.12,81630.82,0.1,0.00367,0.0,0.51147]
[1778037993129,56.12,81622.3,0.1,0.00363,0.0,0.50574]
[1778037998346,56.12,81614.35,0.1,0.00359,0.0,0.50158]
[1778038003382,56.12,81609.32,0.1,0.00357,0.0,0.49896]
[1778038008417,56.12,81610.0,0.1,0.00358,0.0,0.49931]
[1778038013453,56.12,81609.18,0.1,0.00357,0.0,0.49889]
[1778038015466,56.12,81622.96,0.1,0.00363,0.0,0.50609]
[1778038020502,56.12,81625.11,0.1,0.00364,0.0,0.50722]
[1778038025536,56.12,81612.54,0.1,0.00359,0.0,0.50063]
[1778038030571,56.12,81604.37,0.1,0.00355,0.0,0.49639]
[1778038035607,56.12,81601.98,0.1,0.00354,0.0,0.49516]
[1778038040643,56.12,81590.22,0.1,0.0035,0.0,0.48912]
[1778038044676,56.12,81574.99,0.1,0.00344,0.0,0.4814]
[1778038049707,56.12,81574.23,0.1,0.00343,0.0,0.48101]
[1778038054742,56.12,81569.25,0.1,0.00341,0.0,0.47734]
[1778038059779,56.12,81567.65,0.1,0.0034,0.0,0.47654]
[1778038064814,56.12,81576.77,0.1,0.00343,0.0,0.48111]
[1778038069847,56.12,81561.12,0.1,0.00337,0.0,0.47329]
[1778038074884,56.12,81564.94,0.1,0.00339,0.0,0.47519]
[1778038075889,56.12,81581.16,0.1,0.00345,0.0,0.48333]
[1778038080924,56.12,81587.47,0.1,0.00348,0.0,0.48653]
[1778038085961,56.12,81586.9,0.1,0.00347,0.0,0.48624]
[1778038090996,56.12,81583.61,0.1,0.00346,0.0,0.48457]
[1778038096030,56.12,81581.49,0.1,0.00345,0.0,0.4835]
[1778038100059,56.12,81594.84,0.1,0.00351,0.0,0.49029]
[1778038105093,56.12,81593.7,0.1,0.0035,0.0,0.4897]
[1778038107107,56.12,81581.04,0.1,0.00345,0.0,0.48327]
[1778038112142,56.12,81574.0,0.1,0.00342,0.0,0.47854]
[1778038117179,56.12,81569.35,0.1,0.0034,0.0,0.47622]
[1778038121206,56.12,81587.42,0.1,0.00347,0.0,0.48531]
[1778038126242,56.12,81587.39,0.1,0.00347,0.0,0.4853]
[1778038132284,56.12,81589.41,0.1,0.00348,0.0,0.48632]
[1778038137318,56.12,81588.06,0.1,0.00347,0.0,0.48564]
[1778038142354,56.12,81589.47,0.1,0.00348,0.0,0.48636]
[1778038147389,56.12,81588.92,0.1,0.00347,0.0,0.48608]
[1778038152424,56.12,81595.53,0.1,0.0035,0.0,0.48944]
[1778038157458,56.12,81595.39,0.1,0.0035,0.0,0.48937]
[1778038162494,56.12,81591.7,0.1,0.00349,0.0,0.48749]
[1778038167530,56.12,81598.21,0.1,0.00351,0.0,0.49082]
[1778038172564,56.12,81598.12,0.1,0.0035,0.0,0.48957]
[1778038177599,56.12,81591.42,0.1,0.00348,0.0,0.48616]
[1778038182634,56.12,81581.89,0.1,0.00344,0.0,0.48133]
[1778038187669,56.12,81583.57,0.1,0.00345,0.0,0.48218]
[1778038193711,56.12,81579.59,0.1,0.00343,0.0,0.48017]
[1778038198747,56.12,81575.01,0.1,0.00341,0.0,0.47788]
[1778038203783,56.12,81567.14,0.1,0.00338,0.0,0.47395]
[1778038208817,56.12,81566.06,0.1,0.00338,0.0,0.47341]
[1778038213854,56.12,81561.29,0.1,0.00336,0.0,0.47104]
[1778038218889,56.12,81553.0,0.1,0.00333,0.0,0.46696]
[1778038223925,56.12,81556.72,0.1,0.00334,0.0,0.46879]
[1778038227954,56.12,81575.18,0.1,0.00341,0.0,0.47796]
[1778038232988,56.12,81578.54,0.1,0.00342,0.0,0.47847]
[1778038239039,56.12,81571.12,0.1,0.00339,0.0,0.47476]
[1778038244074,56.12,81568.16,0.1,0.00338,0.0,0.47329]
[1778038249111,56.12,81564.6,0.1,0.00336,0.0,0.47152]
[1778038254144,56.12,81562.86,0.1,0.00336,0.0,0.47066]
[1778038259180,56.12,81566.05,0.1,0.00337,0.0,0.47224]
[1778038264214,56.12,81566.57,0.1,0.00337,0.0,0.4725]
[1778038269249,56.12,81572.17,0.1,0.00339,0.0,0.47528]
[1778038274284,56.12,81575.61,0.1,0.00341,0.0,0.477]
[1778038279319,56.12,81578.55,0.1,0.00342,0.0,0.47847]
[1778038285362,56.12,81578.11,0.1,0.00342,0.0,0.47825]
[1778038290399,56.12,81577.69,0.1,0.00341,0.0,0.47804]
[1778038295432,56.12,81580.2,0.1,0.00342,0.0,0.47813]
[1778038300468,56.12,81578.37,0.1,0.00341,0.0,0.47721]
[1778038305503,56.12,81576.4,0.1,0.0034,0.0,0.47622]
[1778038310538,56.12,81577.32,0.1,0.0034,0.0,0.47668]
[1778038315573,56.12,81579.25,0.1,0.00341,0.0,0.47765]
[1778038320608,56.12,81586.83,0.1,0.00344,0.0,0.48146]
[1778038325643,56.12,81597.8,0.1,0.00349,0.0,0.48702]
[1778038330677,56.12,81601.05,0.1,0.0035,0.0,0.48868]
[1778038333524,56.12,81617.44,0.1,0.00356,0.0,0.49711]
[1778038338735,56.12,81631.85,0.1,0.00362,0.0,0.50463]
[1778038343769,56.12,81628.96,0.1,0.00361,0.0,0.50311]
[1778038347798,56.12,81612.57,0.1,0.00354,0.0,0.49459]
[1778038352832,56.12,81621.1,0.1,0.00357,0.0,0.4978]
[1778038357869,56.12,81621.88,0.1,0.00357,0.0,0.4982]
[1778038362902,56.12,81626.39,0.1,0.00359,0.0,0.50055]
[1778038367937,56.12,81628.47,0.1,0.0036,0.0,0.50164]
[1778038372973,56.12,81622.3,0.1,0.00358,0.0,0.49842]
[1778038378009,56.12,81622.46,0.1,0.00358,0.0,0.4985]
[1778038383049,56.12,81625.45,0.1,0.00359,0.0,0.50006]
[1778038388082,56.12,81623.5,0.1,0.00358,0.0,0.49905]
[1778038393117,56.12,81625.45,0.1,0.00359,0.0,0.50006]
[1778038398152,56.12,81626.05,0.1,0.00359,0.0,0.50037]
[1778038403187,56.12,81627.32,0.1,0.0036,0.0,0.50104]
[1778038408225,56.12,81621.33,0.1,0.00357,0.0,0.49792]
[1778038413261,56.12,81615.15,0.1,0.00354,0.0,0.49351]
[1778038418295,56.12,81612.59,0.1,0.00353,0.0,0.49219]
[1778038423329,56.12,81608.1,0.1,0.00351,0.0,0.48989]
[1778038426351,56.12,81585.39,0.1,0.00342,0.0,0.47838]
[1778038431388,56.12,81577.01,0.1,0.00339,0.0,0.47419]
[1778038436420,56.12,81575.3,0.1,0.00338,0.0,0.47333]
[1778038442466,56.12,81571.13,0.1,0.00336,0.0,0.47126]
[1778038445483,56.12,81584.15,0.1,0.00341,0.0,0.47775]
[1778038450522,56.12,81595.29,0.1,0.00346,0.0,0.48337]
[1778038455557,56.12,81595.43,0.1,0.00346,0.0,0.48344]
[1778038460592,56.12,81590.93,0.1,0.00344,0.0,0.48116]
[1778038465627,56.12,81584.82,0.1,0.00342,0.0,0.47809]
[1778038470662,56.12,81585.47,0.1,0.00342,0.0,0.47842]
[1778038475697,56.12,81591.79,0.1,0.00344,0.0,0.48041]
[1778038480732,56.12,81591.42,0.1,0.00343,0.0,0.48023]
[1778038485767,56.12,81582.2,0.1,0.0034,0.0,0.4756]
[1778038490806,56.12,81591.15,0.1,0.00343,0.0,0.48009]
[1778038495837,56.12,81589.06,0.1,0.00343,0.0,0.47904]
[1778038500872,56.12,81590.03,0.1,0.00343,0.0,0.47953]
[1778038505910,56.12,81590.48,0.1,0.00343,0.0,0.47975]
[1778038510942,56.12,81588.17,0.1,0.00342,0.0,0.47859]
[1778038515977,56.12,81586.59,0.1,0.00342,0.0,0.4778]
[1778038521012,56.12,81586.89,0.1,0.00342,0.0,0.47795]
[1778038526048,56.12,81580.31,0.1,0.00339,0.0,0.47466]
[1778038531084,56.12,81579.46,0.1,0.00338,0.0,0.47307]
[1778038536119,56.12,81576.61,0.1,0.00337,0.0,0.47165]
[1778038541154,56.12,81574.17,0.1,0.00336,0.0,0.47044]
[1778038547195,56.12,81574.5,0.1,0.00336,0.0,0.4706]
[1778038552230,56.12,81577.04,0.1,0.00337,0.0,0.47186]
[1778038556258,56.12,81599.97,0.1,0.00346,0.0,0.48336]
[1778038559296,56.12,81618.21,0.1,0.00353,0.0,0.49268]
[1778038564332,56.12,81624.4,0.1,0.00356,0.0,0.49587]
[1778038569365,56.12,81616.82,0.1,0.00353,0.0,0.49196]
[1778038574400,56.12,81613.92,0.1,0.00352,0.0,0.49047]
[1778038579436,56.12,81608.39,0.1,0.00349,0.0,0.48764]
[1778038584470,56.12,81622.65,0.1,0.00355,0.0,0.49497]
[1778038589505,56.12,81620.52,0.1,0.00354,0.0,0.49387]
[1778038594541,56.12,81616.95,0.1,0.00352,0.0,0.49082]
[1778038599576,56.12,81610.72,0.1,0.0035,0.0,0.48763]
[1778038604613,56.12,81618.1,0.1,0.00353,0.0,0.49141]
[1778038609646,56.12,81614.57,0.1,0.00351,0.0,0.4896]
[1778038614682,56.12,81615.12,0.1,0.00351,0.0,0.48988]
[1778038619715,56.12,81616.45,0.1,0.00352,0.0,0.49057]
[1778038624752,56.12,81617.05,0.1,0.00352,0.0,0.49087]
[1778038630794,56.12,81628.31,0.1,0.00357,0.0,0.49668]
[1778038635829,56.12,81629.38,0.1,0.00357,0.0,0.49724]
[1778038640864,56.12,81630.88,0.1,0.00358,0.0,0.49802]
[1778038645899,56.12,81632.49,0.1,0.00358,0.0,0.49886]
[1778038650935,56.12,81630.85,0.1,0.00358,0.0,0.498]
[1778038655979,56.12,81637.33,0.1,0.0036,0.0,0.50016]
[1778038661012,56.12,81629.8,0.1,0.00356,0.0,0.49624]
[1778038666048,56.12,81625.17,0.1,0.00355,0.0,0.49385]
[1778038671083,56.12,81624.81,0.1,0.00354,0.0,0.49366]
[1778038676118,56.12,81625.36,0.1,0.00355,0.0,0.49395]
[1778038681154,56.12,81634.51,0.1,0.00358,0.0,0.49869]
[1778038686194,56.12,81637.15,0.1,0.00359,0.0,0.50006]
[1778038688205,56.12,81652.1,0.1,0.00366,0.0,0.50792]
[1778038693241,56.12,81640.78,0.1,0.00361,0.0,0.50196]
[1778038698276,56.12,81645.07,0.1,0.00363,0.0,0.50421]
[1778038703309,56.12,81645.57,0.1,0.00363,0.0,0.50447]
[1778038708346,56.12,81647.57,0.1,0.00364,0.0,0.50553]
[1778038713379,56.12,81649.53,0.1,0.00364,0.0,0.50533]
[1778038718414,56.12,81650.99,0.1,0.00364,0.0,0.5061]
[1778038720429,56.12,81636.74,0.1,0.00358,0.0,0.49863]
[1778038725463,56.12,81634.29,0.1,0.00357,0.0,0.49736]
[1778038730499,56.12,81630.8,0.1,0.00356,0.0,0.49555]
[1778038735534,56.12,81621.85,0.1,0.00352,0.0,0.49093]
[1778038740568,56.12,81618.64,0.1,0.00351,0.0,0.48928]
[1778038745604,56.12,81612.03,0.1,0.00348,0.0,0.48591]
[1778038750642,56.12,81608.58,0.1,0.00347,0.0,0.48416]
[1778038755678,56.12,81610.72,0.1,0.00348,0.0,0.48524]
[1778038760711,56.12,81612.6,0.1,0.00349,0.0,0.4862]
[1778038765748,56.12,81617.04,0.1,0.0035,0.0,0.48847]
[1778038770781,56.12,81615.11,0.1,0.0035,0.0,0.48748]
[1778038775817,56.12,81608.01,0.1,0.00346,0.0,0.48268]
[1778038780851,56.12,81606.48,0.1,0.00345,0.0,0.4819]
[1778038785892,56.12,81606.48,0.1,0.00345,0.0,0.4819]
[1778038787906,56.12,81593.47,0.1,0.0034,0.0,0.47536]
[1778038792948,56.12,81588.68,0.1,0.00338,0.0,0.47297]
[1778038797976,56.12,81585.02,0.1,0.00337,0.0,0.47115]
[1778038803011,56.12,81580.46,0.1,0.00335,0.0,0.4689]
[1778038808052,56.12,81583.02,0.1,0.00336,0.0,0.47016]
[1778038813088,56.12,81582.95,0.1,0.00336,0.0,0.47013]
[1778038818925,56.12,81582.64,0.1,0.00336,0.0,0.46997]
[1778038824165,56.12,81581.04,0.1,0.00335,0.0,0.46918]
[1778038829200,56.12,81574.41,0.1,0.00333,0.0,0.46591]
[1778038834235,56.12,81563.0,0.1,0.00328,0.0,0.45919]
[1778038839270,56.12,81559.57,0.1,0.00326,0.0,0.45753]
[1778038844306,56.12,81555.67,0.1,0.00325,0.0,0.45565]
[1778038849339,56.12,81544.95,0.1,0.00321,0.0,0.4505]
[1778038854378,56.12,81542.27,0.1,0.0032,0.0,0.44922]
[1778038859416,56.12,81537.64,0.1,0.00318,0.0,0.44702]
[1778038864449,56.12,81536.45,0.1,0.00318,0.0,0.44646]
[1778038869484,56.12,81530.64,0.1,0.00315,0.0,0.44371]
[1778038874519,56.12,81527.24,0.1,0.00314,0.0,0.44211]
[1778038879555,56.12,81525.7,0.1,0.00314,0.0,0.44139]
[1778038884590,56.12,81520.32,0.1,0.00312,0.0,0.43887]
[1778038889625,56.12,81515.91,0.1,0.0031,0.0,0.43682]
[1778038894660,56.12,81521.82,0.1,0.00311,0.0,0.43847]
[1778038899696,56.12,81521.85,0.1,0.00311,0.0,0.43848]
[1778038903724,56.12,81534.42,0.1,0.00316,0.0,0.44438]
[1778038908759,56.12,81545.47,0.1,0.0032,0.0,0.44962]
[1778038913794,56.12,81534.11,0.1,0.00316,0.0,0.44423]
[1778038918829,56.12,81535.35,0.1,0.00316,0.0,0.44482]
[1778038923864,56.12,81537.48,0.1,0.00317,0.0,0.44583]
[1778038928899,56.12,81536.05,0.1,0.00317,0.0,0.44515]
[1778038933934,56.12,81537.45,0.1,0.00317,0.0,0.44581]
[1778038938970,56.12,81538.41,0.1,0.00318,0.0,0.44627]
[1778038946019,56.12,81535.52,0.1,0.00316,0.0,0.4449]
[1778038950048,56.12,81521.92,0.1,0.00311,0.0,0.43851]
[1778038956090,56.12,81521.51,0.1,0.00311,0.0,0.43722]
[1778038961124,56.12,81518.39,0.1,0.00309,0.0,0.43577]
[1778038967167,56.12,81516.62,0.1,0.00309,0.0,0.43494]
[1778038972202,56.12,81516.11,0.1,0.00309,0.0,0.43471]
[1778038978046,56.12,81513.24,0.1,0.00308,0.0,0.43338]
[1778038983301,56.12,81500.51,0.1,0.00303,0.0,0.42753]
[1778038988338,56.12,81496.31,0.1,0.00302,0.0,0.42562]
[1778038993371,56.12,81492.04,0.1,0.003,0.0,0.42368]
[1778038998406,56.12,81488.31,0.1,0.00299,0.0,0.42199]
[1778039003441,56.12,81484.94,0.1,0.00298,0.0,0.42047]
[1778039008476,56.12,81480.7,0.1,0.00296,0.0,0.41857]
[1778039013511,56.12,81480.28,0.1,0.00295,0.0,0.41731]
[1778039017541,56.12,81493.05,0.1,0.003,0.0,0.42306]
[1778039022576,56.12,81494.58,0.1,0.003,0.0,0.42375]
[1778039027612,56.12,81496.62,0.1,0.00301,0.0,0.42468]
[1778039032646,56.12,81496.32,0.1,0.00301,0.0,0.42454]
[1778039037681,56.12,81494.63,0.1,0.003,0.0,0.42377]
[1778039043723,56.12,81495.38,0.1,0.003,0.0,0.42411]
[1778039048758,56.12,81498.07,0.1,0.00301,0.0,0.42534]
[1778039053794,56.12,81499.15,0.1,0.00302,0.0,0.42583]
[1778039058832,56.12,81490.82,0.1,0.00299,0.0,0.42205]
[1778039064870,56.12,81492.84,0.1,0.003,0.0,0.42296]
[1778039070912,56.12,81495.84,0.1,0.00301,0.0,0.42432]
[1778039075947,56.12,81497.19,0.1,0.003,0.0,0.42386]
[1778039080982,56.12,81498.9,0.1,0.00301,0.0,0.42463]
[1778039087025,56.12,81498.67,0.1,0.00301,0.0,0.42453]
[1778039092060,56.12,81508.0,0.1,0.00304,0.0,0.42878]
[1778039097095,56.12,81508.14,0.1,0.00304,0.0,0.42885]
[1778039102131,56.12,81518.16,0.1,0.00308,0.0,0.43346]
[1778039108172,56.12,81519.29,0.1,0.00308,0.0,0.43398]
[1778039113208,56.12,81517.05,0.1,0.00307,0.0,0.43295]
[1778039118242,56.12,81520.92,0.1,0.00309,0.0,0.43474]
[1778039123277,56.12,81516.63,0.1,0.00307,0.0,0.43275]
[1778039129319,56.12,81512.41,0.1,0.00306,0.0,0.43081]
[1778039134354,56.12,81510.96,0.1,0.00304,0.0,0.42905]
[1778039139390,56.12,81499.83,0.1,0.00301,0.0,0.42397]
[1778039144424,56.12,81501.36,0.1,0.00301,0.0,0.42467]
[1778039149459,56.12,81501.87,0.1,0.00301,0.0,0.4249]
[1778039154494,56.12,81501.03,0.1,0.00301,0.0,0.42452]
[1778039160536,56.12,81503.63,0.1,0.00302,0.0,0.4257]
[1778039164568,56.12,81487.72,0.1,0.00296,0.0,0.41851]
[1778039169603,56.12,81483.28,0.1,0.00295,0.0,0.41652]
[1778039175646,56.12,81481.22,0.1,0.00294,0.0,0.4156]
[1778039180680,56.12,81477.42,0.1,0.00293,0.0,0.41391]
[1778039185715,56.12,81477.48,0.1,0.00293,0.0,0.41393]
[1778039190750,56.12,81474.92,0.1,0.00292,0.0,0.4128]
[1778039196792,56.12,81474.04,0.1,0.00291,0.0,0.41135]
[1778039201827,56.12,81480.73,0.1,0.00293,0.0,0.41432]
[1778039206863,56.12,81476.32,0.1,0.00292,0.0,0.41236]
[1778039211897,56.12,81476.06,0.1,0.00291,0.0,0.41225]
[1778039216931,56.12,81472.89,0.1,0.0029,0.0,0.41084]
[1778039221967,56.12,81467.47,0.1,0.00289,0.0,0.40845]
[1778039227002,56.12,81460.3,0.1,0.00286,0.0,0.40531]
[1778039232038,56.12,81468.23,0.1,0.00289,0.0,0.40879]
[1778039237073,56.12,81477.36,0.1,0.00292,0.0,0.41282]
[1778039242109,56.12,81490.08,0.1,0.00296,0.0,0.4185]
[1778039247144,56.12,81488.98,0.1,0.00296,0.0,0.418]
[1778039252179,56.12,81488.04,0.1,0.00295,0.0,0.41651]
[1778039256209,56.12,81502.43,0.1,0.003,0.0,0.42299]
[1778039261243,56.12,81503.33,0.1,0.003,0.0,0.4234]
[1778039267285,56.12,81502.37,0.1,0.003,0.0,0.42296]
[1778039273331,56.12,81501.86,0.1,0.003,0.0,0.42273]
[1778039278364,56.12,81502.66,0.1,0.003,0.0,0.4231]
[1778039283399,56.12,81492.46,0.1,0.00296,0.0,0.41849]
[1778039288434,56.12,81485.02,0.1,0.00294,0.0,0.41517]
[1778039293469,56.12,81480.75,0.1,0.00292,0.0,0.41327]
[1778039298506,56.12,81476.44,0.1,0.00291,0.0,0.41136]
[1778039303542,56.12,81483.6,0.1,0.00293,0.0,0.41453]
[1778039308576,56.12,81481.76,0.1,0.00293,0.0,0.41371]
[1778039313613,56.12,81478.93,0.1,0.00291,0.0,0.4114]
[1778039318649,56.12,81495.9,0.1,0.00297,0.0,0.41897]
[1778039324693,56.12,81491.53,0.1,0.00295,0.0,0.41701]
[1778039329728,56.12,81490.02,0.1,0.00295,0.0,0.41633]
[1778039334763,56.12,81487.34,0.1,0.00294,0.0,0.41514]
[1778039339797,56.12,81487.24,0.1,0.00294,0.0,0.41509]
[1778039344832,56.12,81485.45,0.1,0.00293,0.0,0.41429]
[1778039349867,56.12,81485.85,0.1,0.00293,0.0,0.41447]
[1778039354902,56.12,81485.24,0.1,0.00293,0.0,0.4142]
[1778039359937,56.12,81483.98,0.1,0.00293,0.0,0.41364]
[1778039366986,56.12,81484.47,0.1,0.00293,0.0,0.41386]
[1778039373028,56.12,81483.79,0.1,0.00292,0.0,0.41249]
[1778039378063,56.12,81483.09,0.1,0.00292,0.0,0.41218]
[1778039383098,56.12,81481.65,0.1,0.00291,0.0,0.41155]
[1778039388133,56.12,81490.34,0.1,0.00294,0.0,0.41541]
[1778039393168,56.12,81490.43,0.1,0.00294,0.0,0.41545]
[1778039398203,56.12,81474.3,0.1,0.00289,0.0,0.4083]
[1778039403238,56.12,81478.11,0.1,0.0029,0.0,0.40998]
[1778039408274,56.12,81473.33,0.1,0.00288,0.0,0.40788]
[1778039413310,56.12,81474.43,0.1,0.00289,0.0,0.40836]
[1778039416333,56.12,81459.02,0.1,0.00284,0.0,0.40163]
[1778039425393,56.12,81453.31,0.1,0.00282,0.0,0.39916]
[1778039430428,56.12,81456.33,0.1,0.00283,0.0,0.40047]
[1778039435466,56.12,81455.21,0.1,0.00282,0.0,0.39895]
[1778039440500,56.12,81455.23,0.1,0.00282,0.0,0.39896]
[1778039445535,56.12,81462.41,0.1,0.00284,0.0,0.40206]
[1778039451580,56.12,81464.94,0.1,0.00285,0.0,0.40316]
[1778039456615,56.12,81465.23,0.1,0.00285,0.0,0.40329]
[1778039461654,56.12,81467.59,0.1,0.00286,0.0,0.40432]
[1778039463665,56.12,81481.41,0.1,0.0029,0.0,0.41038]
[1778039468699,56.12,81480.67,0.1,0.0029,0.0,0.41006]
[1778039473736,56.12,81476.32,0.1,0.00289,0.0,0.40814]
[1778039478771,56.12,81476.47,0.1,0.00289,0.0,0.40821]
[1778039483805,56.12,81477.41,0.1,0.00289,0.0,0.40862]
[1778039488841,56.12,81482.73,0.1,0.00291,0.0,0.41097]
[1778039493879,56.12,81482.52,0.1,0.0029,0.0,0.40982]
[1778039498914,56.12,81482.75,0.1,0.0029,0.0,0.40992]
[1778039503947,56.12,81481.48,0.1,0.0029,0.0,0.40936]
[1778039508983,56.12,81478.51,0.1,0.00289,0.0,0.40805]
[1778039515028,56.12,81479.19,0.1,0.00289,0.0,0.40835]
[1778039520063,56.12,81479.55,0.1,0.00289,0.0,0.40851]
[1778039525098,56.12,81483.46,0.1,0.0029,0.0,0.41023]
[1778039530134,56.12,81491.9,0.1,0.00293,0.0,0.41397]
[1778039535169,56.12,81500.1,0.1,0.00296,0.0,0.41764]
[1778039540210,56.12,81497.26,0.1,0.00295,0.0,0.41637]
[1778039547260,56.12,81497.21,0.1,0.00295,0.0,0.41634]
[1778039552295,56.12,81496.11,0.1,0.00294,0.0,0.41478]
[1778039557330,56.12,81496.38,0.1,0.00294,0.0,0.41491]
[1778039562366,56.12,81506.06,0.1,0.00297,0.0,0.41924]
[1778039565386,56.12,81519.45,0.1,0.00302,0.0,0.42531]
[1778039570422,56.12,81522.9,0.1,0.00303,0.0,0.42688]
[1778039575461,56.12,81523.19,0.1,0.00304,0.0,0.42701]
[1778039580492,56.12,81517.92,0.1,0.00302,0.0,0.42461]
[1778039585527,56.12,81517.4,0.1,0.00301,0.0,0.42437]
[1778039590563,56.12,81516.74,0.1,0.00301,0.0,0.42407]
[1778039595597,56.12,81519.2,0.1,0.00302,0.0,0.42519]
[1778039600635,56.12,81515.63,0.1,0.00301,0.0,0.42357]
[1778039605669,56.12,81513.48,0.1,0.003,0.0,0.42259]
[1778039610702,56.12,81511.92,0.1,0.003,0.0,0.42189]
[1778039615740,56.12,81520.34,0.1,0.00302,0.0,0.42463]
[1778039620775,56.12,81525.04,0.1,0.00303,0.0,0.42677]
[1778039625809,56.12,81537.3,0.1,0.00308,0.0,0.43241]
[1778039630844,56.12,81541.39,0.1,0.00309,0.0,0.4343]
[1778039635883,56.12,81543.23,0.1,0.0031,0.0,0.43516]
[1778039640914,56.12,81543.78,0.1,0.0031,0.0,0.43541]
[1778039643935,56.12,81530.5,0.1,0.00305,0.0,0.42927]
[1778039648971,56.12,81523.89,0.1,0.00303,0.0,0.42624]
[1778039654008,56.12,81522.04,0.1,0.00302,0.0,0.4254]
[1778039659041,56.12,81519.51,0.1,0.00301,0.0,0.42425]
[1778039664077,56.12,81503.62,0.1,0.00296,0.0,0.41707]
[1778039671126,56.12,81503.35,0.1,0.00295,0.0,0.41588]
[1778039676162,56.12,81504.52,0.1,0.00295,0.0,0.41641]
[1778039681195,56.12,81502.31,0.1,0.00295,0.0,0.41542]
[1778039686230,56.12,81496.93,0.1,0.00293,0.0,0.41302]
[1778039691267,56.12,81490.25,0.1,0.0029,0.0,0.41006]
[1778039698317,56.12,81490.97,0.1,0.00291,0.0,0.41038]
[1778039703353,56.12,81492.02,0.1,0.00291,0.0,0.41084]
[1778039708387,56.12,81493.2,0.1,0.00292,0.0,0.41136]
[1778039713422,56.12,81497.46,0.1,0.00293,0.0,0.41326]
[1778039718458,56.12,81498.02,0.1,0.00293,0.0,0.4135]
[1778039723493,56.12,81507.41,0.1,0.00296,0.0,0.4177]
[1778039728529,56.12,81509.05,0.1,0.00297,0.0,0.41844]
[1778039733563,56.12,81510.94,0.1,0.00297,0.0,0.41821]
[1778039738598,56.12,81518.82,0.1,0.003,0.0,0.42177]
[1778039743633,56.12,81522.64,0.1,0.00301,0.0,0.4235]
[1778039748669,56.12,81526.67,0.1,0.00302,0.0,0.42533]
[1778039753705,56.12,81529.88,0.1,0.00304,0.0,0.4268]
[1778039758740,56.12,81531.56,0.1,0.00304,0.0,0.42757]
[1778039763773,56.12,81532.2,0.1,0.00304,0.0,0.42786]
[1778039768809,56.12,81532.98,0.1,0.00305,0.0,0.42822]
[1778039773843,56.12,81535.65,0.1,0.00306,0.0,0.42945]
[1778039778879,56.12,81545.8,0.1,0.00309,0.0,0.43414]
[1778039783914,56.12,81557.39,0.1,0.00314,0.0,0.43954]
[1778039788949,56.12,81561.82,0.1,0.00315,0.0,0.44163]
[1778039793985,56.12,81568.15,0.1,0.00317,0.0,0.44349]
[1778039799019,56.12,81569.96,0.1,0.00317,0.0,0.44435]
[1778039804055,56.12,81566.38,0.1,0.00316,0.0,0.44266]
[1778039809090,56.12,81561.74,0.1,0.00314,0.0,0.44047]
[1778039814125,56.12,81561.54,0.1,0.00314,0.0,0.44038]
[1778039819160,56.12,81561.33,0.1,0.00314,0.0,0.44028]
[1778039824195,56.12,81565.06,0.1,0.00316,0.0,0.44203]
[1778039829229,56.12,81563.4,0.1,0.00315,0.0,0.44125]
[1778039838119,56.12,81563.24,0.1,0.00315,0.0,0.44117]
[1778039843327,56.12,81565.71,0.1,0.00316,0.0,0.44234]
[1778039848362,56.12,81569.61,0.1,0.00317,0.0,0.44418]
[1778039853399,56.12,81588.72,0.1,0.00324,0.0,0.45217]
[1778039858436,56.12,81592.34,0.1,0.00325,0.0,0.45391]
[1778039863469,56.12,81601.3,0.1,0.00328,0.0,0.45825]
[1778039868505,56.12,81604.25,0.1,0.0033,0.0,0.45969]
[1778039873538,56.12,81595.88,0.1,0.00326,0.0,0.45562]
[1778039878577,56.12,81599.06,0.1,0.00328,0.0,0.45716]
[1778039883613,56.12,81601.36,0.1,0.00328,0.0,0.45828]
[1778039888646,56.12,81592.63,0.1,0.00325,0.0,0.45405]
[1778039889653,56.12,81579.35,0.1,0.0032,0.0,0.44768]
[1778039894688,56.12,81578.93,0.1,0.0032,0.0,0.44748]
[1778039899723,56.12,81580.6,0.1,0.00321,0.0,0.44828]
[1778039904758,56.12,81589.38,0.1,0.00324,0.0,0.45248]
[1778039909793,56.12,81589.6,0.1,0.00324,0.0,0.45259]
[1778039914861,56.12,81590.92,0.1,0.00324,0.0,0.45208]
[1778039920903,56.12,81591.87,0.1,0.00324,0.0,0.45254]
[1778039925938,56.12,81582.53,0.1,0.00321,0.0,0.44806]
[1778039930977,56.12,81580.93,0.1,0.0032,0.0,0.4473]
[1778039932988,56.12,81566.14,0.1,0.00314,0.0,0.4403]
[1778039938025,56.12,81563.81,0.1,0.00314,0.0,0.4392]
[1778039943065,56.12,81568.28,0.1,0.00315,0.0,0.44131]
[1778039948095,56.12,81569.08,0.1,0.00316,0.0,0.44168]
[1778039953131,56.12,81567.15,0.1,0.00315,0.0,0.44077]
[1778039957162,56.12,81547.35,0.1,0.00308,0.0,0.43154]
[1778039963201,56.12,81538.53,0.1,0.00304,0.0,0.42748]
[1778039968236,56.12,81535.69,0.1,0.00303,0.0,0.42618]
[1778039973271,56.12,81534.93,0.1,0.00302,0.0,0.42474]
[1778039979112,56.12,81536.71,0.1,0.00303,0.0,0.42556]
[1778039984348,56.12,81546.84,0.1,0.00307,0.0,0.4302]
[1778039989383,56.12,81550.63,0.1,0.00308,0.0,0.43195]
[1778039995425,56.12,81548.7,0.1,0.00307,0.0,0.43106]
[1778040001468,56.12,81547.88,0.1,0.00307,0.0,0.43068]
[1778040006502,56.12,81554.41,0.1,0.00309,0.0,0.43371]
[1778040011537,56.12,81556.86,0.1,0.0031,0.0,0.43484]
[1778040016572,56.12,81556.88,0.1,0.0031,0.0,0.43485]
[1778040021607,56.12,81555.98,0.1,0.0031,0.0,0.43443]
[1778040026645,56.12,81555.55,0.1,0.0031,0.0,0.43423]
[1778040031686,56.12,81557.41,0.1,0.0031,0.0,0.43399]
[1778040036726,56.12,81564.96,0.1,0.00312,0.0,0.43751]
[1778040041755,56.12,81566.27,0.1,0.00313,0.0,0.43812]
[1778040046794,56.12,81566.37,0.1,0.00313,0.0,0.43817]
[1778040051828,56.12,81561.86,0.1,0.00311,0.0,0.43606]
[1778040056861,56.12,81564.36,0.1,0.00312,0.0,0.43723]
[1778040060888,56.12,81551.89,0.1,0.00308,0.0,0.43143]
[1778040066931,56.12,81547.16,0.1,0.00306,0.0,0.42925]
[1778040072972,56.12,81547.28,0.1,0.00306,0.0,0.42931]
[1778040078007,56.12,81549.77,0.1,0.00307,0.0,0.43045]
[1778040083043,56.12,81548.86,0.1,0.00307,0.0,0.43003]
[1778040089884,56.12,81547.96,0.1,0.00306,0.0,0.42962]
[1778040092130,56.12,81538.34,0.1,0.00302,0.0,0.42412]
[1778040097142,56.12,81532.15,0.1,0.003,0.0,0.42131]
[1778040102176,56.12,81533.67,0.1,0.003,0.0,0.42199]
[1778040107214,56.12,81534.93,0.1,0.00301,0.0,0.42257]
[1778040113261,56.12,81535.13,0.1,0.00301,0.0,0.42266]
[1778040118296,56.12,81532.66,0.1,0.003,0.0,0.42154]
[1778040123331,56.12,81529.07,0.1,0.00299,0.0,0.41991]
[1778040128367,56.12,81524.12,0.1,0.00297,0.0,0.41768]
[1778040133403,56.12,81533.14,0.1,0.003,0.0,0.42175]
[1778040138438,56.12,81538.88,0.1,0.00302,0.0,0.42436]
[1778040143471,56.12,81536.94,0.1,0.00302,0.0,0.42348]
[1778040148506,56.12,81535.17,0.1,0.00301,0.0,0.42268]
[1778040153547,56.12,81546.4,0.1,0.00304,0.0,0.42671]
[1778040158576,56.12,81542.77,0.1,0.00303,0.0,0.42505]
[1778040163610,56.12,81544.92,0.1,0.00304,0.0,0.42603]
[1778040168646,56.12,81544.88,0.1,0.00304,0.0,0.42601]
[1778040173682,56.12,81545.25,0.1,0.00304,0.0,0.42618]
[1778040178716,56.12,81549.16,0.1,0.00305,0.0,0.42797]
[1778040183751,56.12,81543.45,0.1,0.00303,0.0,0.42536]
[1778040188787,56.12,81545.02,0.1,0.00304,0.0,0.42607]
[1778040193821,56.12,81544.68,0.1,0.00304,0.0,0.42592]
[1778040198856,56.12,81544.11,0.1,0.00303,0.0,0.42566]
[1778040203891,56.12,81543.29,0.1,0.00303,0.0,0.42528]
[1778040208926,56.12,81530.88,0.1,0.00299,0.0,0.41965]
[1778040213963,56.12,81520.35,0.1,0.00294,0.0,0.41384]
[1778040218997,56.12,81510.06,0.1,0.00291,0.0,0.40927]
[1778040223025,56.12,81496.16,0.1,0.00286,0.0,0.40317]
[1778040228059,56.12,81497.74,0.1,0.00286,0.0,0.40386]
[1778040233094,56.12,81499.2,0.1,0.00287,0.0,0.4045]
[1778040238129,56.12,81499.55,0.1,0.00287,0.0,0.40465]
[1778040244173,56.12,81499.67,0.1,0.00287,0.0,0.4047]
[1778040249208,56.12,81498.91,0.1,0.00287,0.0,0.40437]
[1778040254247,56.12,81501.51,0.1,0.00288,0.0,0.40551]
[1778040259280,56.12,81502.18,0.1,0.00288,0.0,0.4058]
[1778040261293,56.12,81519.58,0.1,0.00294,0.0,0.4135]
[1778040266329,56.12,81510.77,0.1,0.00291,0.0,0.40959]
[1778040271364,56.12,81513.95,0.1,0.00291,0.0,0.40993]
[1778040276402,56.12,81512.96,0.1,0.00291,0.0,0.40949]
[1778040281433,56.12,81511.87,0.1,0.00291,0.0,0.40901]
[1778040286468,56.12,81502.39,0.1,0.00287,0.0,0.40484]
[1778040291503,56.12,81501.79,0.1,0.00287,0.0,0.40458]
[1778040296538,56.12,81498.87,0.1,0.00286,0.0,0.4033]
[1778040301573,56.12,81500.85,0.1,0.00287,0.0,0.40417]
[1778040306608,56.12,81506.44,0.1,0.00289,0.0,0.40662]
[1778040311644,56.12,81514.04,0.1,0.00291,0.0,0.40997]
[1778040316681,56.12,81526.34,0.1,0.00296,0.0,0.41545]
[1778040321713,56.12,81531.41,0.1,0.00297,0.0,0.41773]
[1778040326748,56.12,81537.83,0.1,0.003,0.0,0.42062]
[1778040331783,56.12,81535.88,0.1,0.00298,0.0,0.41866]
[1778040336819,56.12,81532.39,0.1,0.00297,0.0,0.41709]
[1778040341853,56.12,81527.77,0.1,0.00295,0.0,0.41502]
[1778040346889,56.12,81523.01,0.1,0.00294,0.0,0.41289]
[1778040351923,56.12,81524.66,0.1,0.00294,0.0,0.41363]
[1778040356958,56.12,81522.07,0.1,0.00293,0.0,0.41247]
[1778040361992,56.12,81520.6,0.1,0.00293,0.0,0.41182]
[1778040367028,56.12,81520.2,0.1,0.00293,0.0,0.41164]
[1778040372064,56.12,81519.63,0.1,0.00292,0.0,0.41139]
[1778040377102,56.12,81525.05,0.1,0.00294,0.0,0.4138]
[1778040382137,56.12,81531.1,0.1,0.00296,0.0,0.41651]
[1778040387173,56.12,81530.14,0.1,0.00296,0.0,0.41608]
[1778040392206,56.12,81532.19,0.1,0.00296,0.0,0.41592]
[1778040397242,56.12,81541.91,0.1,0.003,0.0,0.4203]
[1778040400263,56.12,81557.33,0.1,0.00305,0.0,0.42733]
[1778040405298,56.12,81557.9,0.1,0.00305,0.0,0.42759]
[1778040409331,56.12,81571.07,0.1,0.0031,0.0,0.43368]
[1778040414362,56.12,81582.0,0.1,0.00314,0.0,0.43878]
[1778040419398,56.12,81584.26,0.1,0.00315,0.0,0.43985]
[1778040424432,56.12,81587.76,0.1,0.00316,0.0,0.44149]
[1778040429467,56.12,81589.97,0.1,0.00317,0.0,0.44254]
[1778040434502,56.12,81586.33,0.1,0.00316,0.0,0.44082]
[1778040437523,56.12,81571.25,0.1,0.0031,0.0,0.43376]
[1778040442559,56.12,81572.56,0.1,0.00311,0.0,0.43437]
[1778040447597,56.12,81564.88,0.1,0.00308,0.0,0.43081]
[1778040452634,56.12,81565.81,0.1,0.00307,0.0,0.43013]
[1778040458673,56.12,81567.8,0.1,0.00308,0.0,0.43105]
[1778040463712,56.12,81566.36,0.1,0.00308,0.0,0.43038]
[1778040468751,56.12,81560.13,0.1,0.00305,0.0,0.42751]
[1778040470761,56.12,81547.52,0.1,0.00301,0.0,0.42176]
[1778040475796,56.12,81541.96,0.1,0.00299,0.0,0.41924]
[1778040482845,56.12,81539.93,0.1,0.00298,0.0,0.41832]
[1778040487882,56.12,81535.46,0.1,0.00296,0.0,0.41631]
[1778040493922,56.12,81534.33,0.1,0.00296,0.0,0.4158]
[1778040498957,56.12,81532.72,0.1,0.00296,0.0,0.41508]
[1778040503992,56.12,81527.8,0.1,0.00294,0.0,0.41288]
[1778040509027,56.12,81515.44,0.1,0.0029,0.0,0.40741]
[1778040512840,56.12,81507.46,0.1,0.00286,0.0,0.40285]
[1778040518091,56.12,81509.9,0.1,0.00287,0.0,0.40392]
[1778040523126,56.12,81511.79,0.1,0.00288,0.0,0.40474]
[1778040528162,56.12,81513.7,0.1,0.00288,0.0,0.40558]
[1778040533196,56.12,81514.48,0.1,0.00288,0.0,0.40592]
[1778040538231,56.12,81517.97,0.1,0.0029,0.0,0.40746]
[1778040543266,56.12,81520.05,0.1,0.0029,0.0,0.40838]
[1778040551323,56.12,81519.63,0.1,0.0029,0.0,0.40819]
[1778040556359,56.12,81523.25,0.1,0.00291,0.0,0.40979]
[1778040561394,56.12,81522.52,0.1,0.00291,0.0,0.40947]
[1778040566428,56.12,81534.42,0.1,0.00295,0.0,0.41477]
[1778040571464,56.12,81542.3,0.1,0.00297,0.0,0.41723]
[1778040576498,56.12,81544.56,0.1,0.00298,0.0,0.41824]
[1778040581533,56.12,81544.03,0.1,0.00298,0.0,0.41801]
[1778040586567,56.12,81546.15,0.1,0.00299,0.0,0.41896]
[1778040591602,56.12,81545.22,0.1,0.00298,0.0,0.41854]
[1778040596639,56.12,81509.97,0.1,0.00286,0.0,0.40289]
[1778040601683,56.12,81508.32,0.1,0.00286,0.0,0.40217]
[1778040603696,56.12,81523.34,0.1,0.00291,0.0,0.40877]
[1778040608732,56.12,81518.03,0.1,0.00289,0.0,0.40643]
[1778040614776,56.12,81520.41,0.1,0.0029,0.0,0.40748]
[1778040619810,56.12,81515.89,0.1,0.00288,0.0,0.40549]
[1778040624845,56.12,81515.8,0.1,0.00288,0.0,0.40545]
[1778040629880,56.12,81512.83,0.1,0.00287,0.0,0.40414]
[1778040634915,56.12,81511.73,0.1,0.00286,0.0,0.40261]
[1778040639950,56.12,81514.59,0.1,0.00287,0.0,0.40386]
[1778040644984,56.12,81514.87,0.1,0.00287,0.0,0.40398]
[1778040650028,56.12,81514.45,0.1,0.00287,0.0,0.4038]
[1778040655059,56.12,81510.27,0.1,0.00286,0.0,0.40197]
[1778040660095,56.12,81509.41,0.1,0.00285,0.0,0.4016]
[1778040665130,56.12,81513.86,0.1,0.00287,0.0,0.40354]
[1778040667143,56.12,81526.66,0.1,0.00291,0.0,0.40917]
[1778040672178,56.12,81524.29,0.1,0.0029,0.0,0.40813]
[1778040677213,56.12,81527.78,0.1,0.00292,0.0,0.40967]
[1778040682249,56.12,81533.64,0.1,0.00294,0.0,0.41227]
[1778040687283,56.12,81541.04,0.1,0.00296,0.0,0.41558]
[1778040692319,56.12,81543.16,0.1,0.00296,0.0,0.41545]
[1778040697354,56.12,81533.56,0.1,0.00293,0.0,0.41117]
[1778040702390,56.12,81533.04,0.1,0.00293,0.0,0.41094]
[1778040707426,56.12,81530.99,0.1,0.00292,0.0,0.41003]
[1778040712460,56.12,81531.39,0.1,0.00292,0.0,0.4102]
[1778040718501,56.12,81529.66,0.1,0.00291,0.0,0.40944]
[1778040723538,56.12,81531.84,0.1,0.00292,0.0,0.4104]
[1778040728573,56.12,81530.73,0.1,0.00292,0.0,0.40991]
[1778040734395,56.12,81528.81,0.1,0.00291,0.0,0.40906]
[1778040739650,56.12,81528.81,0.1,0.00291,0.0,0.40906]
[1778040745692,56.12,81525.35,0.1,0.0029,0.0,0.40753]
[1778040750726,56.12,81529.23,0.1,0.00291,0.0,0.40925]
[1778040755761,56.12,81528.79,0.1,0.0029,0.0,0.40799]
[1778040760804,56.12,81526.92,0.1,0.0029,0.0,0.40716]
[1778040765839,56.12,81526.28,0.1,0.0029,0.0,0.40688]
[1778040774902,56.12,81526.22,0.1,0.0029,0.0,0.40685]
[1778040779939,56.12,81521.76,0.1,0.00288,0.0,0.40489]
[1778040784974,56.12,81520.04,0.1,0.00287,0.0,0.40414]
[1778040790012,56.12,81520.44,0.1,0.00288,0.0,0.40431]
[1778040795045,56.12,81518.81,0.1,0.00287,0.0,0.4036]
[1778040801086,56.12,81521.3,0.1,0.00288,0.0,0.40469]
[1778040807128,56.12,81520.5,0.1,0.00288,0.0,0.40434]
[1778040812165,56.12,81519.82,0.1,0.00287,0.0,0.40298]
[1778040817203,56.12,81519.12,0.1,0.00286,0.0,0.40268]
[1778040822236,56.12,81517.83,0.1,0.00286,0.0,0.40211]
[1778040828277,56.12,81515.66,0.1,0.00285,0.0,0.40117]
[1778040833312,56.12,81516.53,0.1,0.00285,0.0,0.40155]
[1778040838347,56.12,81516.75,0.1,0.00286,0.0,0.40164]
[1778040843383,56.12,81509.96,0.1,0.00283,0.0,0.39869]
[1778040845880,56.12,81510.24,0.1,0.00283,0.0,0.39881]
[1778040845915,56.12,81508.94,0.1,0.00283,0.0,0.39825]
[1778040851447,56.12,81496.11,0.1,0.00279,0.0,0.39273]
[1778040857743,56.12,81496.19,0.1,0.00279,0.0,0.39277]
[1778040858207,56.12,81496.19,0.1,0.00279,0.0,0.39277]
[1778040860578,56.12,81496.79,0.1,0.00279,0.0,0.39302]
[1778040861098,56.12,81496.79,0.1,0.00279,0.0,0.39302]
[1778040865236,56.12,81491.18,0.1,0.00277,0.0,0.39063]
[1778040865269,56.12,81493.34,0.1,0.00278,0.0,0.39155]
[1778040867239,56.12,81493.34,0.1,0.00278,0.0,0.39155]
[1778040867290,56.12,81491.47,0.1,0.00277,0.0,0.39075]
[1778040872590,56.12,81498.03,0.1,0.00279,0.0,0.39252]
[1778040877622,56.12,81498.62,0.1,0.00279,0.0,0.39277]
[1778040882659,56.12,81501.93,0.1,0.0028,0.0,0.39419]
[1778040887216,56.12,81505.95,0.1,0.00281,0.0,0.39592]
[1778040887281,56.12,81518.36,0.1,0.00285,0.0,0.40129]
[1778040887799,56.12,81518.36,0.1,0.00285,0.0,0.40129]
[1778040888230,56.12,81518.36,0.1,0.00285,0.0,0.40129]
[1778040890715,56.12,81536.84,0.1,0.00292,0.0,0.40942]
[1778040896757,56.12,81548.2,0.1,0.00296,0.0,0.41448]
[1778040901794,56.12,81552.05,0.1,0.00297,0.0,0.41621]
[1778040902420,56.12,81552.05,0.1,0.00297,0.0,0.41621]
[1778040902799,56.12,81550.42,0.1,0.00296,0.0,0.41547]
[1778040908842,56.12,81552.91,0.1,0.00297,0.0,0.41659]
[1778040913877,56.12,81552.15,0.1,0.00297,0.0,0.41625]
[1778040918912,56.12,81563.12,0.1,0.00301,0.0,0.42121]
[1778040923946,56.12,81565.64,0.1,0.00302,0.0,0.42235]
[1778040928982,56.12,81556.04,0.1,0.00298,0.0,0.418]
[1778040934016,56.12,81557.67,0.1,0.00298,0.0,0.41765]
[1778040939052,56.12,81550.9,0.1,0.00296,0.0,0.41461]
[1778040944087,56.12,81541.21,0.1,0.00292,0.0,0.41029]
[1778040948115,56.12,81522.96,0.1,0.00286,0.0,0.40225]
[1778040953151,56.12,81516.68,0.1,0.00284,0.0,0.39951]
[1778040958185,56.12,81512.86,0.1,0.00283,0.0,0.39786]
[1778040964227,56.12,81510.26,0.1,0.00282,0.0,0.39673]
[1778040969262,56.12,81511.99,0.1,0.00282,0.0,0.39748]
[1778040974297,56.12,81520.17,0.1,0.00285,0.0,0.40103]
[1778040979332,56.12,81520.59,0.1,0.00285,0.0,0.40121]
[1778040984367,56.12,81531.14,0.1,0.00289,0.0,0.40583]
[1778040988396,56.12,81545.8,0.1,0.00294,0.0,0.41233]
[1778040989297,56.12,81545.8,0.1,0.00294,0.0,0.41233]
[1778040989402,56.12,81551.97,0.1,0.00296,0.0,0.41509]
[1778040989978,56.12,81551.97,0.1,0.00296,0.0,0.41509]
[1778040990410,56.12,81554.57,0.1,0.00297,0.0,0.41626]
[1778040996236,56.12,81564.96,0.1,0.003,0.0,0.41986]
[1778041001488,56.12,81557.43,0.1,0.00297,0.0,0.41646]
[1778041006531,56.12,81557.85,0.1,0.00298,0.0,0.41665]
[1778041011557,56.12,81558.39,0.1,0.00298,0.0,0.41689]
[1778041017598,56.12,81558.45,0.1,0.00298,0.0,0.41692]
[1778041022634,56.12,81556.2,0.1,0.00297,0.0,0.41591]
[1778041027668,56.12,81555.2,0.1,0.00297,0.0,0.41546]
[1778041032705,56.12,81544.68,0.1,0.00293,0.0,0.41076]
[1778041037739,56.12,81542.82,0.1,0.00292,0.0,0.40993]
[1778041042773,56.12,81536.63,0.1,0.0029,0.0,0.40719]
[1778041047810,56.12,81532.35,0.1,0.00289,0.0,0.4053]
[1778041052846,56.12,81535.75,0.1,0.00289,0.0,0.40574]
[1778041057878,56.12,81538.03,0.1,0.0029,0.0,0.40674]
[1778041062915,56.12,81538.01,0.1,0.0029,0.0,0.40673]
[1778041067950,56.12,81533.03,0.1,0.00288,0.0,0.40454]
[1778041072985,56.12,81529.55,0.1,0.00287,0.0,0.40302]
[1778041078020,56.12,81526.76,0.1,0.00286,0.0,0.4018]
[1778041083056,56.12,81526.83,0.1,0.00286,0.0,0.40183]
[1778041088091,56.12,81520.27,0.1,0.00284,0.0,0.39897]
[1778041093127,56.12,81512.69,0.1,0.00281,0.0,0.3957]
[1778041098162,56.12,81509.66,0.1,0.0028,0.0,0.39439]
[1778041103196,56.12,81507.05,0.1,0.00279,0.0,0.39327]
[1778041108232,56.12,81496.04,0.1,0.00276,0.0,0.38858]
[1778041111259,56.12,81486.24,0.1,0.00272,0.0,0.38342]
[1778041116300,56.12,81489.75,0.1,0.00273,0.0,0.3849]
[1778041121329,56.12,81493.9,0.1,0.00274,0.0,0.38665]
[1778041126364,56.12,81494.47,0.1,0.00275,0.0,0.38689]
[1778041131399,56.12,81497.25,0.1,0.00275,0.0,0.38807]
[1778041136434,56.12,81485.79,0.1,0.00272,0.0,0.38324]
[1778041141471,56.12,81479.4,0.1,0.0027,0.0,0.38057]
[1778041146506,56.12,81475.87,0.1,0.00268,0.0,0.3791]
[1778041150535,56.12,81492.03,0.1,0.00274,0.0,0.38586]
[1778041156578,56.12,81493.17,0.1,0.00274,0.0,0.38634]
[1778041161614,56.12,81498.39,0.1,0.00276,0.0,0.38855]
[1778041165640,56.12,81514.03,0.1,0.00281,0.0,0.39523]
[1778041170673,56.12,81509.91,0.1,0.0028,0.0,0.39346]
[1778041175709,56.12,81509.32,0.1,0.00279,0.0,0.39217]
[1778041180743,56.12,81507.95,0.1,0.00278,0.0,0.39159]
[1778041185778,56.12,81509.38,0.1,0.00279,0.0,0.3922]
[1778041190816,56.12,81508.6,0.1,0.00278,0.0,0.39186]
[1778041195849,56.12,81508.21,0.1,0.00278,0.0,0.3917]
[1778041201891,56.12,81509.74,0.1,0.00279,0.0,0.39235]
[1778041206928,56.12,81508.8,0.1,0.00279,0.0,0.39195]
[1778041211965,56.12,81513.18,0.1,0.0028,0.0,0.39383]
[1778041217000,56.12,81510.82,0.1,0.00279,0.0,0.39281]
[1778041222037,56.12,81508.14,0.1,0.00278,0.0,0.39167]
[1778041227069,56.12,81503.13,0.1,0.00277,0.0,0.38953]
[1778041232105,56.12,81502.99,0.1,0.00276,0.0,0.38844]
[1778041237140,56.12,81497.24,0.1,0.00274,0.0,0.38601]
[1778041242174,56.12,81494.78,0.1,0.00273,0.0,0.38497]
[1778041247209,56.12,81497.97,0.1,0.00274,0.0,0.38632]
[1778041252244,56.12,81497.73,0.1,0.00274,0.0,0.38622]
[1778041257279,56.12,81499.65,0.1,0.00275,0.0,0.38703]
[1778041262316,56.12,81507.38,0.1,0.00277,0.0,0.39031]
[1778041268167,56.12,81510.77,0.1,0.00278,0.0,0.39176]
[1778041273394,56.12,81507.65,0.1,0.00277,0.0,0.39042]
[1778041278437,56.12,81505.29,0.1,0.00277,0.0,0.38942]
[1778041283471,56.12,81497.59,0.1,0.00274,0.0,0.38616]
[1778041288506,56.12,81499.47,0.1,0.00275,0.0,0.38695]
[1778041294547,56.12,81499.66,0.1,0.00274,0.0,0.38601]
[1778041299582,56.12,81499.75,0.1,0.00274,0.0,0.38605]
[1778041304617,56.12,81498.6,0.1,0.00274,0.0,0.38556]
[1778041309652,56.12,81499.11,0.1,0.00274,0.0,0.38578]
[1778041314686,56.12,81498.61,0.1,0.00274,0.0,0.38556]
[1778041319723,56.12,81500.5,0.1,0.00274,0.0,0.38636]
[1778041324758,56.12,81502.35,0.1,0.00275,0.0,0.38714]
[1778041329793,56.12,81512.06,0.1,0.00278,0.0,0.39127]
[1778041334827,56.12,81509.8,0.1,0.00277,0.0,0.39031]
[1778041339862,56.12,81502.23,0.1,0.00275,0.0,0.38709]
[1778041344900,56.12,81500.12,0.1,0.00274,0.0,0.3862]
[1778041350943,56.12,81500.79,0.1,0.00274,0.0,0.38648]
[1778041355978,56.12,81496.19,0.1,0.00272,0.0,0.38352]
[1778041361015,56.12,81496.98,0.1,0.00272,0.0,0.38386]
[1778041364036,56.12,81479.53,0.1,0.00267,0.0,0.37659]
[1778041369071,56.12,81476.15,0.1,0.00266,0.0,0.37519]
[1778041374106,56.12,81474.91,0.1,0.00265,0.0,0.37468]
[1778041379141,56.12,81463.64,0.1,0.00262,0.0,0.37007]
[1778041385184,56.12,81466.82,0.1,0.00263,0.0,0.37136]
[1778041390220,56.12,81476.13,0.1,0.00266,0.0,0.37518]
[1778041395255,56.12,81478.41,0.1,0.00266,0.0,0.37612]
[1778041400290,56.12,81478.37,0.1,0.00266,0.0,0.37611]
[1778041405326,56.12,81472.83,0.1,0.00265,0.0,0.37383]
[1778041410365,56.12,81473.27,0.1,0.00265,0.0,0.37401]
[1778041415396,56.12,81475.88,0.1,0.00265,0.0,0.37408]
[1778041420431,56.12,81478.81,0.1,0.00266,0.0,0.37528]
[1778041425466,56.12,81486.19,0.1,0.00268,0.0,0.37834]
[1778041430501,56.12,81489.77,0.1,0.00269,0.0,0.37982]
[1778041435536,56.12,81490.45,0.1,0.0027,0.0,0.38011]
[1778041440572,56.12,81488.34,0.1,0.00269,0.0,0.37923]
[1778041446614,56.12,81489.02,0.1,0.00269,0.0,0.37951]
[1778041451648,56.12,81488.86,0.1,0.00269,0.0,0.37944]
[1778041459705,56.12,81488.01,0.1,0.00269,0.0,0.37909]
[1778041464740,56.12,81490.24,0.1,0.0027,0.0,0.38002]
[1778041469774,56.12,81491.91,0.1,0.0027,0.0,0.38072]
[1778041474810,56.12,81496.82,0.1,0.00271,0.0,0.38175]
[1778041479844,56.12,81496.23,0.1,0.00271,0.0,0.3815]
[1778041484879,56.12,81494.7,0.1,0.0027,0.0,0.38087]
[1778041489914,56.12,81492.05,0.1,0.00269,0.0,0.37976]
[1778041497970,56.12,81494.13,0.1,0.0027,0.0,0.38063]
[1778041503005,56.12,81495.28,0.1,0.00271,0.0,0.38111]
[1778041508041,56.12,81503.72,0.1,0.00273,0.0,0.38465]
[1778041513075,56.12,81489.3,0.1,0.00269,0.0,0.37862]
[1778041519917,56.12,81487.9,0.1,0.00268,0.0,0.37804]
[1778041525158,56.12,81483.01,0.1,0.00267,0.0,0.37601]
[1778041530194,56.12,81482.75,0.1,0.00266,0.0,0.3759]
[1778041535229,56.12,81482.41,0.1,0.00266,0.0,0.37476]
[1778041540267,56.12,81481.42,0.1,0.00265,0.0,0.37435]
[1778041545300,56.12,81478.24,0.1,0.00264,0.0,0.37305]
[1778041550335,56.12,81477.23,0.1,0.00264,0.0,0.37263]
[1778041555370,56.12,81478.15,0.1,0.00264,0.0,0.37301]
[1778041560405,56.12,81484.4,0.1,0.00266,0.0,0.37558]
[1778041565440,56.12,81496.34,0.1,0.0027,0.0,0.38053]
[1778041572489,56.12,81493.64,0.1,0.00269,0.0,0.37941]
[1778041577524,56.12,81478.61,0.1,0.00264,0.0,0.3732]
[1778041583566,56.12,81481.13,0.1,0.00265,0.0,0.37423]
[1778041588601,56.12,81478.73,0.1,0.00264,0.0,0.37325]
[1778041593637,56.12,81479.12,0.1,0.00264,0.0,0.37241]
[1778041598672,56.12,81476.37,0.1,0.00263,0.0,0.37128]
[1778041603707,56.12,81470.46,0.1,0.00261,0.0,0.36887]
[1778041608742,56.12,81452.87,0.1,0.00256,0.0,0.36179]
[1778041613779,56.12,81446.8,0.1,0.00254,0.0,0.35937]
[1778041618817,56.12,81443.59,0.1,0.00253,0.0,0.35809]
[1778041623854,56.12,81444.33,0.1,0.00253,0.0,0.35839]
[1778041628887,56.12,81443.94,0.1,0.00253,0.0,0.35823]
[1778041633922,56.12,81443.56,0.1,0.00253,0.0,0.35808]
[1778041638957,56.12,81444.5,0.1,0.00253,0.0,0.35845]
[1778041643992,56.12,81446.42,0.1,0.00254,0.0,0.35922]
[1778041649027,56.12,81461.89,0.1,0.00258,0.0,0.36541]
[1778041654062,56.12,81467.36,0.1,0.0026,0.0,0.36663]
[1778041659097,56.12,81472.91,0.1,0.00261,0.0,0.36888]
[1778041664131,56.12,81480.94,0.1,0.00264,0.0,0.37215]
[1778041669166,56.12,81483.64,0.1,0.00265,0.0,0.37326]
[1778041674203,56.12,81494.81,0.1,0.00268,0.0,0.37787]
[1778041679237,56.12,81494.64,0.1,0.00268,0.0,0.3778]
[1778041685279,56.12,81495.7,0.1,0.00269,0.0,0.37824]
[1778041690315,56.12,81491.32,0.1,0.00267,0.0,0.37643]
[1778041696357,56.12,81486.73,0.1,0.00266,0.0,0.37453]
[1778041698369,56.12,81473.53,0.1,0.00261,0.0,0.36913]
[1778041703405,56.12,81472.29,0.1,0.00261,0.0,0.36863]
[1778041708441,56.12,81464.9,0.1,0.00259,0.0,0.36563]
[1778041713475,56.12,81461.11,0.1,0.00257,0.0,0.36313]
[1778041718510,56.12,81456.75,0.1,0.00256,0.0,0.36138]
[1778041723546,56.12,81451.8,0.1,0.00254,0.0,0.35941]
[1778041728581,56.12,81449.04,0.1,0.00253,0.0,0.35831]
[1778041733616,56.12,81440.65,0.1,0.00251,0.0,0.355]
[1778041736637,56.12,81426.52,0.1,0.00246,0.0,0.34948]
[1778041741673,56.12,81424.47,0.1,0.00246,0.0,0.34869]
[1778041746708,56.12,81423.47,0.1,0.00245,0.0,0.3483]
[1778041751742,56.12,81421.97,0.1,0.00245,0.0,0.34772]
[1778041756777,56.12,81429.82,0.1,0.00247,0.0,0.35076]
[1778041761812,56.12,81424.15,0.1,0.00246,0.0,0.34856]
[1778041766847,56.12,81417.28,0.1,0.00244,0.0,0.34591]
[1778041771882,56.12,81401.25,0.1,0.00238,0.0,0.33887]
[1778041776918,56.12,81397.68,0.1,0.00237,0.0,0.33752]
[1778041781953,56.12,81399.41,0.1,0.00238,0.0,0.33817]
[1778041786988,56.12,81394.67,0.1,0.00236,0.0,0.33639]
[1778041792023,56.12,81392.3,0.1,0.00236,0.0,0.3355]
[1778041797058,56.12,81392.12,0.1,0.00236,0.0,0.33543]
[1778041802095,56.12,81395.21,0.1,0.00236,0.0,0.33659]
[1778041807133,56.12,81395.45,0.1,0.00237,0.0,0.33668]
[1778041812164,56.12,81385.67,0.1,0.00234,0.0,0.33302]
[1778041817199,56.12,81375.26,0.1,0.00231,0.0,0.32917]
[1778041822234,56.12,81354.09,0.1,0.00225,0.0,0.32145]
[1778041827271,56.12,81350.23,0.1,0.00224,0.0,0.32006]
[1778041831298,56.12,81341.29,0.1,0.00221,0.0,0.31597]
[1778041836333,56.12,81340.11,0.1,0.0022,0.0,0.31556]
[1778041841370,56.12,81337.16,0.1,0.0022,0.0,0.31451]
[1778041844202,56.12,81323.21,0.1,0.00216,0.0,0.3096]
[1778041847409,56.12,81308.14,0.1,0.00212,0.0,0.30437]
[1778041852444,56.12,81313.25,0.1,0.00213,0.0,0.30614]
[1778041857480,56.12,81324.51,0.1,0.00216,0.0,0.31005]
[1778041862517,56.12,81335.5,0.1,0.00219,0.0,0.31392]
[1778041867550,56.12,81328.55,0.1,0.00217,0.0,0.31147]
[1778041872586,56.12,81328.83,0.1,0.00217,0.0,0.31157]
[1778041877620,56.12,81322.48,0.1,0.00216,0.0,0.30935]
[1778041882656,56.12,81330.2,0.1,0.00218,0.0,0.31205]
[1778041887690,56.12,81334.89,0.1,0.00219,0.0,0.31371]
[1778041892734,56.12,81337.03,0.1,0.00219,0.0,0.31359]
[1778041897762,56.12,81337.11,0.1,0.00219,0.0,0.31361]
[1778041901791,56.12,81316.81,0.1,0.00214,0.0,0.30651]
[1778041903803,56.12,81335.2,0.1,0.00219,0.0,0.31294]
[1778041908838,56.12,81336.79,0.1,0.00219,0.0,0.3135]
[1778041913873,56.12,81340.37,0.1,0.0022,0.0,0.31477]
[1778041918912,56.12,81349.9,0.1,0.00223,0.0,0.31816]
[1778041923946,56.12,81362.19,0.1,0.00226,0.0,0.32259]
[1778041925958,56.12,81375.57,0.1,0.0023,0.0,0.32747]
[1778041930994,56.12,81388.37,0.1,0.00233,0.0,0.33219]
[1778041936028,56.12,81393.16,0.1,0.00235,0.0,0.33398]
[1778041938042,56.12,81380.17,0.1,0.00231,0.0,0.32916]
[1778041943077,56.12,81381.48,0.1,0.00231,0.0,0.32964]
[1778041948112,56.12,81386.88,0.1,0.00233,0.0,0.33164]
[1778041953149,56.12,81389.05,0.1,0.00233,0.0,0.33153]
[1778041958183,56.12,81387.88,0.1,0.00232,0.0,0.3311]
[1778041963218,56.12,81383.73,0.1,0.00231,0.0,0.32956]
[1778041968252,56.12,81382.66,0.1,0.00231,0.0,0.32917]
[1778041973288,56.12,81383.88,0.1,0.00231,0.0,0.32962]
[1778041978321,56.12,81379.61,0.1,0.0023,0.0,0.32804]
[1778041983357,56.12,81380.05,0.1,0.0023,0.0,0.3282]
[1778041988392,56.12,81379.47,0.1,0.0023,0.0,0.32799]
[1778041993427,56.12,81392.39,0.1,0.00234,0.0,0.33277]
[1778041998462,56.12,81399.5,0.1,0.00236,0.0,0.33543]
[1778042003497,56.12,81396.09,0.1,0.00235,0.0,0.33415]
[1778042008533,56.12,81389.04,0.1,0.00233,0.0,0.33153]
[1778042013567,56.12,81384.81,0.1,0.00231,0.0,0.32905]
[1778042018602,56.12,81385.1,0.1,0.00231,0.0,0.32916]
[1778042023637,56.12,81399.28,0.1,0.00235,0.0,0.33442]
[1778042028673,56.12,81400.0,0.1,0.00235,0.0,0.33469]
[1778042033708,56.12,81397.88,0.1,0.00235,0.0,0.3339]
[1778042038743,56.12,81401.64,0.1,0.00236,0.0,0.3353]
[1778042043778,56.12,81392.8,0.1,0.00233,0.0,0.33201]
[1778042048813,56.12,81392.02,0.1,0.00233,0.0,0.33172]
[1778042053849,56.12,81377.46,0.1,0.00229,0.0,0.32635]
[1778042058885,56.12,81374.29,0.1,0.00228,0.0,0.32519]
[1778042065933,56.12,81373.84,0.1,0.00228,0.0,0.32503]
[1778042070969,56.12,81371.66,0.1,0.00227,0.0,0.32423]
[1778042076003,56.12,81364.48,0.1,0.00225,0.0,0.32073]
[1778042081040,56.12,81353.93,0.1,0.00222,0.0,0.31695]
[1778042086073,56.12,81351.06,0.1,0.00221,0.0,0.31592]
[1778042091117,56.12,81346.45,0.1,0.0022,0.0,0.31429]
[1778042096147,56.12,81343.18,0.1,0.00219,0.0,0.31313]
[1778042101181,56.12,81334.69,0.1,0.00217,0.0,0.31014]
[1778042106217,56.12,81341.99,0.1,0.00219,0.0,0.31271]
[1778042111251,56.12,81347.47,0.1,0.0022,0.0,0.31465]
[1778042116287,56.12,81347.32,0.1,0.0022,0.0,0.3146]
[1778042121321,56.12,81347.81,0.1,0.0022,0.0,0.31477]
[1778042126356,56.12,81345.77,0.1,0.0022,0.0,0.31405]
[1778042131396,56.12,81341.49,0.1,0.00218,0.0,0.31166]
[1778042137436,56.12,81341.03,0.1,0.00218,0.0,0.3115]
[1778042143477,56.12,81338.44,0.1,0.00217,0.0,0.31059]
[1778042148513,56.12,81345.3,0.1,0.00219,0.0,0.313]
[1778042150527,56.12,81328.01,0.1,0.00214,0.0,0.30695]
[1778042155563,56.12,81326.58,0.1,0.00214,0.0,0.30645]
[1778042160601,56.12,81326.87,0.1,0.00214,0.0,0.30655]
[1778042165635,56.12,81328.64,0.1,0.00214,0.0,0.30717]
[1778042171679,56.12,81326.34,0.1,0.00214,0.0,0.30637]
[1778042176715,56.12,81333.75,0.1,0.00216,0.0,0.30895]
[1778042181750,56.12,81326.58,0.1,0.00214,0.0,0.30645]
[1778042186782,56.12,81315.31,0.1,0.00211,0.0,0.30256]
[1778042191818,56.12,81312.73,0.1,0.0021,0.0,0.30083]
[1778042196853,56.12,81310.13,0.1,0.00209,0.0,0.29994]
[1778042201887,56.12,81308.13,0.1,0.00208,0.0,0.29926]
[1778042206924,56.12,81314.69,0.1,0.0021,0.0,0.3015]
[1778042211959,56.12,81318.06,0.1,0.00211,0.0,0.30265]
[1778042216994,56.12,81321.17,0.1,0.00212,0.0,0.30372]
[1778042222032,56.12,81333.48,0.1,0.00215,0.0,0.30798]
[1778042227067,56.12,81332.06,0.1,0.00215,0.0,0.30749]
[1778042232101,56.12,81329.87,0.1,0.00214,0.0,0.30673]
[1778042237136,56.12,81329.39,0.1,0.00214,0.0,0.30656]
[1778042242171,56.12,81333.48,0.1,0.00215,0.0,0.30798]
[1778042247207,56.12,81347.02,0.1,0.00219,0.0,0.31273]
[1778042254256,56.12,81348.12,0.1,0.00218,0.0,0.31224]
[1778042259289,56.12,81350.58,0.1,0.00219,0.0,0.31311]
[1778042267348,56.12,81350.99,0.1,0.00219,0.0,0.31326]
[1778042272382,56.12,81349.66,0.1,0.00219,0.0,0.31279]
[1778042277417,56.12,81347.08,0.1,0.00218,0.0,0.31188]
[1778042282455,56.12,81347.62,0.1,0.00218,0.0,0.31207]
[1778042286482,56.12,81361.27,0.1,0.00222,0.0,0.31691]
[1778042291518,56.12,81363.42,0.1,0.00223,0.0,0.31768]
[1778042296553,56.12,81365.06,0.1,0.00223,0.0,0.31827]
[1778042301589,56.12,81369.86,0.1,0.00224,0.0,0.31999]
[1778042306624,56.12,81373.81,0.1,0.00225,0.0,0.32142]
[1778042311659,56.12,81379.96,0.1,0.00227,0.0,0.32275]
[1778042316694,56.12,81378.88,0.1,0.00226,0.0,0.32236]
[1778042321729,56.12,81380.62,0.1,0.00227,0.0,0.32299]
[1778042326764,56.12,81379.95,0.1,0.00227,0.0,0.32274]
[1778042331799,56.12,81385.49,0.1,0.00228,0.0,0.32476]
[1778042336834,56.12,81385.35,0.1,0.00228,0.0,0.32471]
[1778042341869,56.12,81384.06,0.1,0.00228,0.0,0.32424]
[1778042346908,56.12,81386.08,0.1,0.00228,0.0,0.32498]
[1778042353956,56.12,81389.11,0.1,0.00229,0.0,0.32608]
[1778042362012,56.12,81390.46,0.1,0.00229,0.0,0.32658]
[1778042367908,56.12,81385.65,0.1,0.00228,0.0,0.32482]
[1778042373089,56.12,81381.02,0.1,0.00226,0.0,0.32223]
[1778042378127,56.12,81381.57,0.1,0.00226,0.0,0.32243]
[1778042383159,56.12,81380.89,0.1,0.00226,0.0,0.32219]
[1778042388195,56.12,81382.75,0.1,0.00227,0.0,0.32286]
[1778042393229,56.12,81381.89,0.1,0.00226,0.0,0.32255]
[1778042396252,56.12,81352.31,0.1,0.00218,0.0,0.31197]
[1778042397258,56.12,81335.87,0.1,0.00214,0.0,0.30622]
[1778042402292,56.12,81331.32,0.1,0.00213,0.0,0.30465]
[1778042407327,56.12,81333.59,0.1,0.00213,0.0,0.30543]
[1778042412362,56.12,81334.08,0.1,0.00213,0.0,0.3056]
[1778042417401,56.12,81335.13,0.1,0.00214,0.0,0.30596]
[1778042422432,56.12,81333.93,0.1,0.00213,0.0,0.30555]
[1778042427467,56.12,81333.84,0.1,0.00213,0.0,0.30552]
[1778042432503,56.12,81335.96,0.1,0.00213,0.0,0.30539]
[1778042437538,56.12,81334.71,0.1,0.00213,0.0,0.30496]
[1778042443579,56.12,81334.07,0.1,0.00213,0.0,0.30473]
[1778042448614,56.12,81332.01,0.1,0.00212,0.0,0.30402]
[1778042454657,56.12,81331.01,0.1,0.00212,0.0,0.30368]
[1778042459694,56.12,81329.11,0.1,0.00212,0.0,0.30303]
[1778042464728,56.12,81323.22,0.1,0.0021,0.0,0.30101]
[1778042469769,56.12,81325.45,0.1,0.00211,0.0,0.30177]
[1778042474804,56.12,81324.64,0.1,0.0021,0.0,0.30149]
[1778042480840,56.12,81325.96,0.1,0.00211,0.0,0.30194]
[1778042485876,56.12,81317.11,0.1,0.00208,0.0,0.29892]
[1778042490910,56.12,81314.1,0.1,0.00208,0.0,0.2979]
[1778042495945,56.12,81315.81,0.1,0.00208,0.0,0.29764]
[1778042500981,56.12,81319.81,0.1,0.00209,0.0,0.29899]
[1778042506015,56.12,81324.98,0.1,0.0021,0.0,0.30076]
[1778042514076,56.12,81323.37,0.1,0.00209,0.0,0.30021]
[1778042519110,56.12,81321.93,0.1,0.00209,0.0,0.29971]
[1778042525154,56.12,81317.74,0.1,0.00208,0.0,0.29829]
[1778042530187,56.12,81314.34,0.1,0.00207,0.0,0.29714]
[1778042535222,56.12,81314.9,0.1,0.00207,0.0,0.29733]
[1778042540257,56.12,81323.99,0.1,0.0021,0.0,0.30042]
[1778042545293,56.12,81334.89,0.1,0.00212,0.0,0.30416]
[1778042550328,56.12,81343.06,0.1,0.00215,0.0,0.30699]
[1778042555364,56.12,81343.95,0.1,0.00214,0.0,0.30643]
[1778042561406,56.12,81346.41,0.1,0.00215,0.0,0.30729]
[1778042566440,56.12,81346.58,0.1,0.00215,0.0,0.30735]
[1778042571476,56.12,81346.33,0.1,0.00215,0.0,0.30726]
[1778042576510,56.12,81344.71,0.1,0.00214,0.0,0.3067]
[1778042581545,56.12,81344.58,0.1,0.00214,0.0,0.30665]
[1778042586580,56.12,81337.5,0.1,0.00213,0.0,0.3042]
[1778042591615,56.12,81330.45,0.1,0.00211,0.0,0.30177]
[1778042596650,56.12,81324.78,0.1,0.00209,0.0,0.29984]
[1778042601685,56.12,81325.76,0.1,0.0021,0.0,0.30017]
[1778042606721,56.12,81329.2,0.1,0.0021,0.0,0.30135]
[1778042611755,56.12,81333.58,0.1,0.00211,0.0,0.30199]
[1778042616791,56.12,81331.95,0.1,0.00211,0.0,0.30143]
[1778042621826,56.12,81330.97,0.1,0.0021,0.0,0.3011]
[1778042626861,56.12,81331.78,0.1,0.00211,0.0,0.30137]
[1778042631897,56.12,81332.62,0.1,0.00211,0.0,0.30166]
[1778042636931,56.12,81340.91,0.1,0.00213,0.0,0.30451]
[1778042641966,56.12,81342.31,0.1,0.00213,0.0,0.305]
[1778042647001,56.12,81344.91,0.1,0.00214,0.0,0.3059]
[1778042652038,56.12,81344.15,0.1,0.00214,0.0,0.30564]
[1778042657072,56.12,81346.24,0.1,0.00214,0.0,0.30636]
[1778042662106,56.12,81345.18,0.1,0.00214,0.0,0.30599]
[1778042667141,56.12,81346.91,0.1,0.00214,0.0,0.30659]
[1778042677211,56.12,81348.4,0.1,0.00214,0.0,0.30624]
[1778042682246,56.12,81353.79,0.1,0.00216,0.0,0.30812]
[1778042687281,56.12,81357.2,0.1,0.00217,0.0,0.30931]
[1778042692316,56.12,81355.35,0.1,0.00216,0.0,0.30867]
[1778042698359,56.12,81348.52,0.1,0.00214,0.0,0.30629]
[1778042703394,56.12,81346.92,0.1,0.00214,0.0,0.30573]
[1778042709436,56.12,81345.28,0.1,0.00213,0.0,0.30516]
[1778042714471,56.12,81340.88,0.1,0.00212,0.0,0.30364]
[1778042719564,56.12,81341.35,0.1,0.00212,0.0,0.3038]
[1778042724600,56.12,81341.7,0.1,0.00213,0.0,0.30393]
[1778042729635,56.12,81342.55,0.1,0.00213,0.0,0.30422]
[1778042734670,56.12,81341.16,0.1,0.00212,0.0,0.30288]
[1778042739706,56.12,81340.73,0.1,0.00212,0.0,0.30273]
[1778042746754,56.12,81340.58,0.1,0.00212,0.0,0.30268]
[1778042751789,56.12,81336.3,0.1,0.00211,0.0,0.30121]
[1778042756824,56.12,81336.96,0.1,0.00211,0.0,0.30144]
[1778042761859,56.12,81323.73,0.1,0.00207,0.0,0.29693]
[1778042766894,56.12,81320.47,0.1,0.00206,0.0,0.29583]
[1778042772936,56.12,81323.48,0.1,0.00207,0.0,0.29685]
[1778042777973,56.12,81324.99,0.1,0.00208,0.0,0.29736]
[1778042783006,56.12,81326.89,0.1,0.00208,0.0,0.298]
[1778042788042,56.12,81326.96,0.1,0.00208,0.0,0.29803]
[1778042793078,56.12,81324.02,0.1,0.00207,0.0,0.29619]
[1778042798111,56.12,81314.79,0.1,0.00204,0.0,0.29309]
[1778042803146,56.12,81311.09,0.1,0.00203,0.0,0.29185]
[1778042808181,56.12,81312.48,0.1,0.00204,0.0,0.29231]
[1778042813216,56.12,81312.5,0.1,0.00204,0.0,0.29232]
[1778042818250,56.12,81316.96,0.1,0.00205,0.0,0.29381]
[1778042821272,56.12,81337.41,0.1,0.0021,0.0,0.30074]
[1778042826307,56.12,81339.2,0.1,0.00211,0.0,0.30135]
[1778042831342,56.12,81346.68,0.1,0.00213,0.0,0.30392]
[1778042836380,56.12,81352.0,0.1,0.00214,0.0,0.30576]
[1778042841414,56.12,81354.8,0.1,0.00215,0.0,0.30674]
[1778042846449,56.12,81356.34,0.1,0.00215,0.0,0.30727]
[1778042851488,56.12,81358.08,0.1,0.00215,0.0,0.30701]
[1778042855513,56.12,81371.97,0.1,0.00219,0.0,0.31188]
[1778042861435,56.12,81376.79,0.1,0.0022,0.0,0.31359]
[1778042866589,56.12,81387.76,0.1,0.00223,0.0,0.3175]
[1778042871624,56.12,81389.93,0.1,0.00224,0.0,0.31828]
[1778042876659,56.12,81397.3,0.1,0.00226,0.0,0.32094]
[1778042881695,56.12,81405.78,0.1,0.00228,0.0,0.32402]
[1778042885725,56.12,81419.91,0.1,0.00232,0.0,0.32921]
[1778042890758,56.12,81421.83,0.1,0.00233,0.0,0.32992]
[1778042896800,56.12,81425.84,0.1,0.00234,0.0,0.33141]
[1778042901835,56.12,81424.06,0.1,0.00233,0.0,0.33075]
[1778042906896,56.12,81429.5,0.1,0.00235,0.0,0.33278]
[1778042911934,56.12,81426.15,0.1,0.00233,0.0,0.33061]
[1778042918983,56.12,81422.2,0.1,0.00232,0.0,0.32914]
[1778042925029,56.12,81415.05,0.1,0.0023,0.0,0.3265]
[1778042930060,56.12,81418.47,0.1,0.00231,0.0,0.32776]
[1778042935097,56.12,81419.08,0.1,0.00231,0.0,0.32799]
[1778042937109,56.12,81432.6,0.1,0.00235,0.0,0.33301]
[1778042942149,56.12,81419.54,0.1,0.00231,0.0,0.32816]
[1778042947179,56.12,81424.5,0.1,0.00233,0.0,0.32999]
[1778042952214,56.12,81424.66,0.1,0.00233,0.0,0.33005]
[1778042957248,56.12,81424.59,0.1,0.00233,0.0,0.33003]
[1778042962284,56.12,81424.04,0.1,0.00233,0.0,0.32982]
[1778042967321,56.12,81423.53,0.1,0.00232,0.0,0.32963]
[1778042972356,56.12,81422.1,0.1,0.00231,0.0,0.32819]
[1778042978397,56.12,81424.55,0.1,0.00232,0.0,0.32909]
[1778042983432,56.12,81426.39,0.1,0.00233,0.0,0.32977]
[1778042988467,56.12,81426.3,0.1,0.00233,0.0,0.32974]
[1778042993502,56.12,81427.48,0.1,0.00233,0.0,0.33018]
[1778042998539,56.12,81434.04,0.1,0.00235,0.0,0.33262]
[1778043003574,56.12,81444.75,0.1,0.00238,0.0,0.33664]
[1778043008608,56.12,81448.42,0.1,0.00239,0.0,0.33803]
[1778043014652,56.12,81450.54,0.1,0.0024,0.0,0.33883]
[1778043019687,56.12,81454.08,0.1,0.00241,0.0,0.34018]
[1778043022708,56.12,81432.79,0.1,0.00235,0.0,0.33215]
[1778043028639,56.12,81425.66,0.1,0.00232,0.0,0.3295]
[1778043034793,56.12,81424.26,0.1,0.00231,0.0,0.32807]
[1778043039829,56.12,81428.03,0.1,0.00233,0.0,0.32946]
[1778043044870,56.12,81435.27,0.1,0.00235,0.0,0.33215]
[1778043049898,56.12,81435.94,0.1,0.00235,0.0,0.3324]
[1778043055942,56.12,81440.18,0.1,0.00236,0.0,0.33399]
[1778043060977,56.12,81438.6,0.1,0.00236,0.0,0.3334]
[1778043066012,56.12,81438.76,0.1,0.00236,0.0,0.33346]
[1778043072058,56.12,81435.68,0.1,0.00235,0.0,0.33231]
[1778043076090,56.12,81422.74,0.1,0.00231,0.0,0.32751]
[1778043081116,56.12,81415.6,0.1,0.00229,0.0,0.32488]
[1778043086152,56.12,81416.09,0.1,0.00229,0.0,0.32506]
[1778043091211,56.12,81414.87,0.1,0.00228,0.0,0.32371]
[1778043093241,56.12,81391.49,0.1,0.00222,0.0,0.31527]
[1778043098265,56.12,81383.71,0.1,0.0022,0.0,0.3125]
[1778043103301,56.12,81380.07,0.1,0.00219,0.0,0.31122]
[1778043107336,56.12,81367.1,0.1,0.00215,0.0,0.30667]
[1778043110361,56.12,81344.8,0.1,0.00209,0.0,0.29899]
[1778043115412,56.12,81346.56,0.1,0.0021,0.0,0.29959]
[1778043116408,56.12,81327.0,0.1,0.00205,0.0,0.29298]
[1778043117412,56.12,81306.12,0.1,0.00199,0.0,0.28606]
[1778043122448,56.12,81279.64,0.1,0.00193,0.0,0.27749]
[1778043126473,56.12,81266.49,0.1,0.0019,0.0,0.27332]
[1778043131508,56.12,81264.54,0.1,0.00189,0.0,0.27271]
[1778043134530,56.12,81277.95,0.1,0.00192,0.0,0.27695]
[1778043137552,56.12,81293.44,0.1,0.00196,0.0,0.28193]
[1778043142589,56.12,81296.75,0.1,0.00197,0.0,0.283]
[1778043147621,56.12,81298.33,0.1,0.00197,0.0,0.28352]
[1778043152656,56.12,81294.33,0.1,0.00196,0.0,0.2814]
[1778043157695,56.12,81283.65,0.1,0.00193,0.0,0.27797]
[1778043158701,56.12,81264.54,0.1,0.00189,0.0,0.27192]
[1778043163736,56.12,81256.3,0.1,0.00187,0.0,0.26934]
[1778043168771,56.12,81251.97,0.1,0.00186,0.0,0.268]
[1778043173824,56.12,81229.58,0.1,0.00181,0.0,0.26114]
[1778043178856,56.12,81234.26,0.1,0.00182,0.0,0.26256]
[1778043183891,56.12,81256.93,0.1,0.00187,0.0,0.26954]
[1778043188926,56.12,81261.25,0.1,0.00188,0.0,0.27089]
[1778043193961,56.12,81260.9,0.1,0.00188,0.0,0.27078]
[1778043196986,56.12,81277.54,0.1,0.00192,0.0,0.27602]
[1778043202019,56.12,81278.54,0.1,0.00192,0.0,0.27634]
[1778043207055,56.12,81281.26,0.1,0.00193,0.0,0.27721]
[1778043212090,56.12,81294.17,0.1,0.00195,0.0,0.28054]
[1778043217124,56.12,81296.08,0.1,0.00196,0.0,0.28115]
[1778043223165,56.12,81297.79,0.1,0.00196,0.0,0.28171]
[1778043228201,56.12,81308.84,0.1,0.00199,0.0,0.2853]
[1778043233236,56.12,81306.47,0.1,0.00198,0.0,0.28453]
[1778043238271,56.12,81304.67,0.1,0.00198,0.0,0.28394]
[1778043243306,56.12,81306.67,0.1,0.00198,0.0,0.28459]
[1778043248342,56.12,81302.51,0.1,0.00197,0.0,0.28324]
[1778043253377,56.12,81300.61,0.1,0.00197,0.0,0.28262]
[1778043259419,56.12,81297.79,0.1,0.00196,0.0,0.28171]
[1778043264533,56.12,81296.11,0.1,0.00196,0.0,0.28116]
[1778043269567,56.12,81294.4,0.1,0.00195,0.0,0.28061]
[1778043274609,56.12,81296.03,0.1,0.00195,0.0,0.28033]
[1778043279638,56.12,81298.84,0.1,0.00196,0.0,0.28123]
[1778043284674,56.12,81300.26,0.1,0.00196,0.0,0.28169]
[1778043289709,56.12,81307.71,0.1,0.00198,0.0,0.28411]
[1778043294745,56.12,81317.19,0.1,0.002,0.0,0.28722]
[1778043299779,56.12,81323.74,0.1,0.00202,0.0,0.28938]
[1778043304814,56.12,81315.49,0.1,0.002,0.0,0.28666]
[1778043310856,56.12,81314.1,0.1,0.002,0.0,0.2862]
[1778043315892,56.12,81306.14,0.1,0.00198,0.0,0.2836]
[1778043320928,56.12,81312.46,0.1,0.00199,0.0,0.28567]
[1778043325962,56.12,81308.03,0.1,0.00198,0.0,0.28422]
[1778043330997,56.12,81309.16,0.1,0.00198,0.0,0.28459]
[1778043337039,56.12,81307.02,0.1,0.00197,0.0,0.28307]
[1778043342074,56.12,81295.89,0.1,0.00195,0.0,0.27947]
[1778043347109,56.12,81293.62,0.1,0.00194,0.0,0.27874]
[1778043352930,56.12,81294.87,0.1,0.00194,0.0,0.27914]
[1778043359193,56.12,81296.96,0.1,0.00195,0.0,0.27981]
[1778043364229,56.12,81292.87,0.1,0.00194,0.0,0.2785]
[1778043369264,56.12,81291.21,0.1,0.00193,0.0,0.27797]
[1778043374299,56.12,81286.68,0.1,0.00192,0.0,0.27652]
[1778043377321,56.12,81304.57,0.1,0.00197,0.0,0.28227]
[1778043383146,56.12,81315.59,0.1,0.00199,0.0,0.28587]
[1778043388398,56.12,81320.42,0.1,0.00201,0.0,0.28745]
[1778043393433,56.12,81316.73,0.1,0.00199,0.0,0.28542]
[1778043398468,56.12,81319.99,0.1,0.002,0.0,0.28648]
[1778043403503,56.12,81322.74,0.1,0.00201,0.0,0.28739]
[1778043408538,56.12,81312.95,0.1,0.00198,0.0,0.28418]
[1778043413572,56.12,81301.68,0.1,0.00195,0.0,0.28052]
[1778043418608,56.12,81298.74,0.1,0.00195,0.0,0.27957]
[1778043423641,56.12,81297.75,0.1,0.00194,0.0,0.27926]
[1778043428677,56.12,81298.2,0.1,0.00195,0.0,0.2794]
[1778043433713,56.12,81295.39,0.1,0.00194,0.0,0.2785]
[1778043438750,56.12,81302.38,0.1,0.00196,0.0,0.28075]
[1778043443785,56.12,81306.12,0.1,0.00197,0.0,0.28196]
[1778043448820,56.12,81298.95,0.1,0.00195,0.0,0.27964]
[1778043453854,56.12,81297.75,0.1,0.00194,0.0,0.27845]
[1778043458889,56.12,81294.77,0.1,0.00193,0.0,0.27749]
[1778043460904,56.12,81278.19,0.1,0.00189,0.0,0.27223]
[1778043461909,56.12,81264.07,0.1,0.00186,0.0,0.26783]
[1778043466953,56.12,81254.01,0.1,0.00184,0.0,0.26472]
[1778043471980,56.12,81245.53,0.1,0.00182,0.0,0.26213]
[1778043477016,56.12,81246.64,0.1,0.00182,0.0,0.26247]
[1778043483060,56.12,81244.24,0.1,0.00181,0.0,0.26174]
[1778043488092,56.12,81246.4,0.1,0.00182,0.0,0.2624]
[1778043493127,56.12,81252.87,0.1,0.00183,0.0,0.26437]
[1778043498163,56.12,81260.8,0.1,0.00185,0.0,0.26681]
[1778043503198,56.12,81259.53,0.1,0.00185,0.0,0.26642]
[1778043508233,56.12,81258.03,0.1,0.00184,0.0,0.26596]
[1778043513268,56.12,81263.61,0.1,0.00185,0.0,0.2669]
[1778043518302,56.12,81272.16,0.1,0.00187,0.0,0.26955]
[1778043524345,56.12,81274.26,0.1,0.00188,0.0,0.27021]
[1778043529380,56.12,81279.03,0.1,0.00189,0.0,0.2717]
[1778043534416,56.12,81281.45,0.1,0.00189,0.0,0.27246]
[1778043539452,56.12,81281.69,0.1,0.0019,0.0,0.27254]
[1778043544487,56.12,81281.94,0.1,0.0019,0.0,0.27262]
[1778043549522,56.12,81285.78,0.1,0.0019,0.0,0.27383]
[1778043554557,56.12,81290.67,0.1,0.00192,0.0,0.27538]
[1778043561606,56.12,81291.95,0.1,0.00192,0.0,0.27579]
[1778043566642,56.12,81289.75,0.1,0.00191,0.0,0.27509]
[1778043571676,56.12,81288.25,0.1,0.00191,0.0,0.27381]
[1778043576712,56.12,81288.46,0.1,0.00191,0.0,0.27388]
[1778043582753,56.12,81288.07,0.1,0.0019,0.0,0.27376]
[1778043587788,56.12,81286.77,0.1,0.0019,0.0,0.27334]
[1778043592824,56.12,81286.13,0.1,0.0019,0.0,0.27314]
[1778043598866,56.12,81286.34,0.1,0.0019,0.0,0.27321]
[1778043603902,56.12,81274.86,0.1,0.00187,0.0,0.26961]
[1778043609950,56.12,81278.19,0.1,0.00188,0.0,0.27065]
[1778043614978,56.12,81275.74,0.1,0.00188,0.0,0.26988]
[1778043620021,56.12,81282.43,0.1,0.00189,0.0,0.27198]
[1778043625050,56.12,81295.6,0.1,0.00192,0.0,0.27614]
[1778043630089,56.12,81296.14,0.1,0.00192,0.0,0.27632]
[1778043635120,56.12,81291.58,0.1,0.00191,0.0,0.27407]
[1778043641165,56.12,81279.95,0.1,0.00188,0.0,0.27041]
[1778043646198,56.12,81270.17,0.1,0.00186,0.0,0.26736]
[1778043651232,56.12,81268.43,0.1,0.00185,0.0,0.26682]
[1778043656300,56.12,81267.66,0.1,0.00185,0.0,0.26659]
[1778043661332,56.12,81281.02,0.1,0.00188,0.0,0.27074]
[1778043666372,56.12,81284.79,0.1,0.00189,0.0,0.27192]
[1778043671406,56.12,81289.5,0.1,0.0019,0.0,0.27341]
[1778043676441,56.12,81279.52,0.1,0.00188,0.0,0.27027]
[1778043681476,56.12,81276.79,0.1,0.00187,0.0,0.26942]
[1778043686512,56.12,81279.5,0.1,0.00188,0.0,0.27027]
[1778043691547,56.12,81283.68,0.1,0.00188,0.0,0.27078]
[1778043696580,56.12,81282.83,0.1,0.00188,0.0,0.27051]
[1778043701618,56.12,81286.39,0.1,0.00189,0.0,0.27163]
[1778043706650,56.12,81290.35,0.1,0.0019,0.0,0.27288]
[1778043711687,56.12,81284.14,0.1,0.00188,0.0,0.27092]
[1778043716721,56.12,81272.46,0.1,0.00186,0.0,0.26729]
[1778043721757,56.12,81266.41,0.1,0.00184,0.0,0.26542]
[1778043726792,56.12,81264.6,0.1,0.00184,0.0,0.26486]
[1778043731826,56.12,81259.98,0.1,0.00183,0.0,0.26344]
[1778043736861,56.12,81254.76,0.1,0.00182,0.0,0.26185]
[1778043741896,56.12,81258.16,0.1,0.00182,0.0,0.26289]
[1778043746931,56.12,81259.39,0.1,0.00183,0.0,0.26326]
[1778043751966,56.12,81259.7,0.1,0.00182,0.0,0.26258]
[1778043757003,56.12,81259.54,0.1,0.00182,0.0,0.26253]
[1778043762039,56.12,81249.83,0.1,0.0018,0.0,0.25959]
[1778043767074,56.12,81242.61,0.1,0.00178,0.0,0.25741]
[1778043772108,56.12,81231.22,0.1,0.00176,0.0,0.25402]
[1778043778150,56.12,81227.21,0.1,0.00175,0.0,0.25283]
[1778043783186,56.12,81221.92,0.1,0.00174,0.0,0.25128]
[1778043788224,56.12,81216.14,0.1,0.00172,0.0,0.24959]
[1778043793256,56.12,81210.65,0.1,0.00171,0.0,0.24799]
[1778043798296,56.12,81218.89,0.1,0.00173,0.0,0.25039]
[1778043803327,56.12,81230.53,0.1,0.00176,0.0,0.25382]
[1778043808362,56.12,81231.41,0.1,0.00176,0.0,0.25408]
[1778043813397,56.12,81232.98,0.1,0.00176,0.0,0.25379]
[1778043818432,56.12,81232.05,0.1,0.00175,0.0,0.25351]
[1778043823467,56.12,81231.86,0.1,0.00175,0.0,0.25346]
[1778043828502,56.12,81237.54,0.1,0.00177,0.0,0.25514]
[1778043833537,56.12,81236.84,0.1,0.00177,0.0,0.25493]
[1778043839583,56.12,81234.51,0.1,0.00176,0.0,0.25424]
[1778043844614,56.12,81236.58,0.1,0.00176,0.0,0.25485]
[1778043849650,56.12,81236.72,0.1,0.00176,0.0,0.2549]
[1778043854685,56.12,81236.39,0.1,0.00176,0.0,0.2548]
[1778043859720,56.12,81241.8,0.1,0.00178,0.0,0.25641]
[1778043864755,56.12,81244.23,0.1,0.00178,0.0,0.25714]
[1778043869792,56.12,81244.93,0.1,0.00178,0.0,0.25735]
[1778043875594,56.12,81250.45,0.1,0.00179,0.0,0.25824]
[1778043880867,56.12,81244.35,0.1,0.00178,0.0,0.25641]
[1778043887916,56.12,81242.63,0.1,0.00177,0.0,0.2559]
[1778043892952,56.12,81253.06,0.1,0.0018,0.0,0.25903]
[1778043897987,56.12,81267.25,0.1,0.00183,0.0,0.26334]
[1778043903027,56.12,81259.04,0.1,0.00181,0.0,0.26084]
[1778043908058,56.12,81256.22,0.1,0.0018,0.0,0.25998]
[1778043912086,56.12,81240.13,0.1,0.00177,0.0,0.25515]
[1778043917128,56.12,81240.44,0.1,0.00177,0.0,0.25525]
[1778043922164,56.12,81234.15,0.1,0.00175,0.0,0.25338]
[1778043927198,56.12,81232.13,0.1,0.00175,0.0,0.25278]
[1778043932233,56.12,81227.79,0.1,0.00173,0.0,0.25075]
[1778043937270,56.12,81228.55,0.1,0.00174,0.0,0.25098]
[1778043942310,56.12,81237.59,0.1,0.00176,0.0,0.25364]
[1778043947343,56.12,81247.39,0.1,0.00178,0.0,0.25656]
[1778043950369,56.12,81263.26,0.1,0.00181,0.0,0.26135]
[1778043955400,56.12,81263.77,0.1,0.00182,0.0,0.2615]
[1778043960434,56.12,81267.49,0.1,0.00182,0.0,0.26263]
[1778043965470,56.12,81267.08,0.1,0.00182,0.0,0.26251]
[1778043970505,56.12,81272.08,0.1,0.00183,0.0,0.26404]
[1778043972519,56.12,81286.64,0.1,0.00187,0.0,0.26854]
[1778043977553,56.12,81289.95,0.1,0.00188,0.0,0.26957]
[1778043982588,56.12,81293.78,0.1,0.00189,0.0,0.27077]
[1778043987624,56.12,81289.31,0.1,0.00188,0.0,0.26937]
[1778043992659,56.12,81288.72,0.1,0.00187,0.0,0.2684]
[1778043997693,56.12,81281.28,0.1,0.00185,0.0,0.26609]
[1778044002728,56.12,81279.9,0.1,0.00185,0.0,0.26566]
[1778044007763,56.12,81278.18,0.1,0.00184,0.0,0.26513]
[1778044012800,56.12,81276.69,0.1,0.00184,0.0,0.26467]
[1778044017835,56.12,81272.76,0.1,0.00183,0.0,0.26347]
[1778044022869,56.12,81262.98,0.1,0.00181,0.0,0.26049]
[1778044027909,56.12,81253.96,0.1,0.00179,0.0,0.25777]
[1778044032942,56.12,81248.2,0.1,0.00178,0.0,0.25604]
[1778044037976,56.12,81242.5,0.1,0.00176,0.0,0.25434]
[1778044043011,56.12,81228.25,0.1,0.00173,0.0,0.25014]
[1778044048047,56.12,81219.68,0.1,0.00171,0.0,0.24764]
[1778044053082,56.12,81220.17,0.1,0.00171,0.0,0.24705]
[1778044059125,56.12,81220.2,0.1,0.00171,0.0,0.24705]
[1778044065166,56.12,81218.95,0.1,0.00171,0.0,0.24669]
[1778044068188,56.12,81233.64,0.1,0.00174,0.0,0.25097]
[1778044073222,56.12,81242.9,0.1,0.00176,0.0,0.2537]
[1778044078258,56.12,81244.44,0.1,0.00176,0.0,0.25416]
[1778044083296,56.12,81241.71,0.1,0.00176,0.0,0.25335]
[1778044089336,56.12,81239.1,0.1,0.00175,0.0,0.25258]
[1778044094371,56.12,81236.17,0.1,0.00174,0.0,0.25172]
[1778044099406,56.12,81235.02,0.1,0.00174,0.0,0.25138]
[1778044104443,56.12,81230.95,0.1,0.00173,0.0,0.25018]
[1778044109478,56.12,81229.09,0.1,0.00173,0.0,0.24964]
[1778044114514,56.12,81235.97,0.1,0.00174,0.0,0.25091]
[1778044119551,56.12,81236.0,0.1,0.00174,0.0,0.25092]
[1778044124584,56.12,81229.43,0.1,0.00172,0.0,0.24899]
[1778044129622,56.12,81227.45,0.1,0.00172,0.0,0.24842]
[1778044134659,56.12,81228.54,0.1,0.00172,0.0,0.24873]
[1778044139690,56.12,81228.63,0.1,0.00172,0.0,0.24876]
[1778044144725,56.12,81221.89,0.1,0.00171,0.0,0.2468]
[1778044149760,56.12,81222.26,0.1,0.00171,0.0,0.24691]
[1778044154798,56.12,81223.25,0.1,0.00171,0.0,0.2472]
[1778044159831,56.12,81232.08,0.1,0.00173,0.0,0.24977]
[1778044164865,56.12,81234.15,0.1,0.00173,0.0,0.25037]
[1778044169900,56.12,81228.37,0.1,0.00172,0.0,0.24868]
[1778044174935,56.12,81228.03,0.1,0.00171,0.0,0.24784]
[1778044181984,56.12,81229.16,0.1,0.00172,0.0,0.24817]
[1778044188027,56.12,81229.28,0.1,0.00172,0.0,0.2482]
[1778044193061,56.12,81230.05,0.1,0.00172,0.0,0.24843]
[1778044200111,56.12,81229.16,0.1,0.00172,0.0,0.24817]
[1778044205145,56.12,81229.9,0.1,0.00172,0.0,0.24839]
[1778044210181,56.12,81230.67,0.1,0.00172,0.0,0.24861]
[1778044215216,56.12,81236.72,0.1,0.00173,0.0,0.25038]
[1778044218239,56.12,81250.16,0.1,0.00176,0.0,0.25434]
[1778044223271,56.12,81247.82,0.1,0.00176,0.0,0.25365]
[1778044228313,56.12,81253.1,0.1,0.00177,0.0,0.25522]
[1778044233347,56.12,81248.12,0.1,0.00175,0.0,0.25298]
[1778044239389,56.12,81245.54,0.1,0.00175,0.0,0.25222]
[1778044244424,56.12,81241.17,0.1,0.00174,0.0,0.25093]
[1778044249460,56.12,81231.06,0.1,0.00172,0.0,0.24798]
[1778044254494,56.12,81230.08,0.1,0.00171,0.0,0.24769]
[1778044259529,56.12,81231.3,0.1,0.00172,0.0,0.24805]
[1778044264564,56.12,81217.0,0.1,0.00169,0.0,0.24392]
[1778044269599,56.12,81216.5,0.1,0.00168,0.0,0.24378]
[1778044274634,56.12,81216.6,0.1,0.00169,0.0,0.24381]
[1778044279669,56.12,81218.31,0.1,0.00169,0.0,0.2443]
[1778044284704,56.12,81206.66,0.1,0.00166,0.0,0.24097]
[1778044289739,56.12,81208.93,0.1,0.00167,0.0,0.24162]
[1778044294774,56.12,81214.87,0.1,0.00168,0.0,0.24258]
[1778044299811,56.12,81212.5,0.1,0.00167,0.0,0.2419]
[1778044304844,56.12,81201.59,0.1,0.00165,0.0,0.23882]
[1778044309880,56.12,81199.84,0.1,0.00164,0.0,0.23832]
[1778044314915,56.12,81208.63,0.1,0.00166,0.0,0.2408]
[1778044319950,56.12,81216.74,0.1,0.00168,0.0,0.24311]
[1778044324985,56.12,81213.18,0.1,0.00167,0.0,0.2421]
[1778044330020,56.12,81214.25,0.1,0.00168,0.0,0.2424]
[1778044335055,56.12,81213.97,0.1,0.00167,0.0,0.24232]
[1778044340092,56.12,81213.92,0.1,0.00167,0.0,0.24231]
[1778044345127,56.12,81216.8,0.1,0.00168,0.0,0.24313]
[1778044350162,56.12,81216.7,0.1,0.00168,0.0,0.2431]
[1778044356204,56.12,81221.16,0.1,0.00168,0.0,0.24364]
[1778044361239,56.12,81224.75,0.1,0.00169,0.0,0.24467]
[1778044367285,56.12,81230.31,0.1,0.0017,0.0,0.24628]
[1778044372317,56.12,81237.46,0.1,0.00172,0.0,0.24835]
[1778044377354,56.12,81230.12,0.1,0.0017,0.0,0.24622]
[1778044382388,56.12,81233.54,0.1,0.00171,0.0,0.24721]
[1778044386416,56.12,81251.7,0.1,0.00175,0.0,0.25253]
[1778044391450,56.12,81250.91,0.1,0.00175,0.0,0.2523]
[1778044396485,56.12,81245.67,0.1,0.00174,0.0,0.25075]
[1778044401520,56.12,81243.11,0.1,0.00173,0.0,0.25]
[1778044406556,56.12,81239.76,0.1,0.00173,0.0,0.24902]
[1778044411593,56.12,81239.22,0.1,0.00172,0.0,0.24812]
[1778044416626,56.12,81240.78,0.1,0.00172,0.0,0.24857]
[1778044421661,56.12,81240.03,0.1,0.00172,0.0,0.24835]
[1778044426697,56.12,81242.39,0.1,0.00173,0.0,0.24904]
[1778044431732,56.12,81235.16,0.1,0.00171,0.0,0.24694]
[1778044436767,56.12,81229.72,0.1,0.0017,0.0,0.24537]
[1778044441804,56.12,81229.78,0.1,0.0017,0.0,0.24538]
[1778044446838,56.12,81229.34,0.1,0.0017,0.0,0.24526]
[1778044451875,56.12,81229.39,0.1,0.0017,0.0,0.24527]
[1778044456908,56.12,81223.47,0.1,0.00168,0.0,0.24357]
[1778044462950,56.12,81225.87,0.1,0.00169,0.0,0.24426]
[1778044468992,56.12,81226.4,0.1,0.00169,0.0,0.24441]
[1778044474028,56.12,81224.27,0.1,0.00168,0.0,0.24307]
[1778044479065,56.12,81225.25,0.1,0.00168,0.0,0.24335]
[1778044484102,56.12,81224.58,0.1,0.00168,0.0,0.24315]
[1778044489137,56.12,81226.57,0.1,0.00169,0.0,0.24372]
[1778044496186,56.12,81229.98,0.1,0.00169,0.0,0.2447]
[1778044501221,56.12,81232.95,0.1,0.0017,0.0,0.24556]
[1778044506256,56.12,81225.42,0.1,0.00168,0.0,0.24339]
[1778044511291,56.12,81225.66,0.1,0.00168,0.0,0.24346]
[1778044516326,56.12,81227.63,0.1,0.00169,0.0,0.24403]
[1778044522118,56.12,81226.05,0.1,0.00169,0.0,0.24357]
[1778044527404,56.12,81226.81,0.1,0.00169,0.0,0.24379]
[1778044532439,56.12,81228.05,0.1,0.00168,0.0,0.24341]
[1778044537474,56.12,81229.72,0.1,0.00169,0.0,0.24389]
[1778044542508,56.12,81217.03,0.1,0.00166,0.0,0.24027]
[1778044547543,56.12,81211.39,0.1,0.00165,0.0,0.23868]
[1778044552578,56.12,81208.74,0.1,0.00164,0.0,0.23794]
[1778044557614,56.12,81215.66,0.1,0.00166,0.0,0.23989]
[1778044562648,56.12,81218.76,0.1,0.00166,0.0,0.24077]
[1778044567683,56.12,81220.53,0.1,0.00167,0.0,0.24127]
[1778044572718,56.12,81222.04,0.1,0.00167,0.0,0.2417]
[1778044577753,56.12,81211.24,0.1,0.00165,0.0,0.23864]
[1778044582789,56.12,81207.31,0.1,0.00164,0.0,0.23754]
[1778044587825,56.12,81201.68,0.1,0.00163,0.0,0.23596]
[1778044592859,56.12,81210.86,0.1,0.00164,0.0,0.23781]
[1778044597895,56.12,81223.94,0.1,0.00167,0.0,0.24151]
[1778044602929,56.12,81229.83,0.1,0.00168,0.0,0.24319]
[1778044607971,56.12,81231.12,0.1,0.00169,0.0,0.24356]
[1778044613002,56.12,81224.26,0.1,0.00167,0.0,0.2416]
[1778044618038,56.12,81225.51,0.1,0.00167,0.0,0.24195]
[1778044623073,56.12,81225.67,0.1,0.00167,0.0,0.242]
[1778044628108,56.12,81230.86,0.1,0.00169,0.0,0.24348]
[1778044633143,56.12,81233.1,0.1,0.00169,0.0,0.24413]
[1778044638178,56.12,81234.92,0.1,0.00169,0.0,0.24465]
[1778044643213,56.12,81236.39,0.1,0.0017,0.0,0.24507]
[1778044648248,56.12,81238.25,0.1,0.0017,0.0,0.24561]
[1778044653284,56.12,81246.92,0.1,0.00172,0.0,0.24738]
[1778044658320,56.12,81253.04,0.1,0.00173,0.0,0.24916]
[1778044663354,56.12,81255.19,0.1,0.00173,0.0,0.24979]
[1778044668390,56.12,81254.72,0.1,0.00173,0.0,0.24965]
[1778044673426,56.12,81255.06,0.1,0.00173,0.0,0.24975]
[1778044678462,56.12,81258.29,0.1,0.00174,0.0,0.2507]
[1778044680843,56.12,81254.99,0.1,0.00173,0.0,0.24973]
[1778044681482,56.12,81249.12,0.1,0.00172,0.0,0.24802]
[1778044682106,56.12,81249.12,0.1,0.00172,0.0,0.24802]
[1778044682492,56.12,81246.34,0.1,0.00171,0.0,0.24721]
[1778044687525,56.12,81241.03,0.1,0.0017,0.0,0.24567]
[1778044692559,56.12,81239.3,0.1,0.0017,0.0,0.24517]
[1778044693122,56.12,81239.3,0.1,0.0017,0.0,0.24517]
[1778044693658,56.12,81239.3,0.1,0.0017,0.0,0.24517]
[1778044702629,56.12,81233.94,0.1,0.00169,0.0,0.24363]
[1778044704851,56.12,81232.43,0.1,0.00168,0.0,0.2432]
[1778044704861,56.12,81232.87,0.1,0.00169,0.0,0.24332]
[1778044710685,56.12,81240.89,0.1,0.0017,0.0,0.24563]
[1778044715723,56.12,81243.4,0.1,0.0017,0.0,0.24561]
[1778044721762,56.12,81235.58,0.1,0.00169,0.0,0.24336]
[1778044726797,56.12,81236.54,0.1,0.00169,0.0,0.24364]
[1778044731832,56.12,81235.41,0.1,0.00169,0.0,0.24331]
[1778044736868,56.12,81233.77,0.1,0.00168,0.0,0.24285]
[1778044741903,56.12,81229.26,0.1,0.00167,0.0,0.24156]
[1778044746938,56.12,81227.87,0.1,0.00167,0.0,0.24116]
[1778044751973,56.12,81228.74,0.1,0.00167,0.0,0.24141]
[1778044759022,56.12,81228.51,0.1,0.00167,0.0,0.24134]
[1778044763170,56.12,81228.57,0.1,0.00167,0.0,0.24136]
[1778044763805,56.12,81227.15,0.1,0.00167,0.0,0.24096]
[1778044769092,56.12,81228.84,0.1,0.00167,0.0,0.24144]
[1778044775134,56.12,81228.83,0.1,0.00167,0.0,0.2407]
[1778044780169,56.12,81227.62,0.1,0.00166,0.0,0.24036]
[1778044785307,56.12,81227.23,0.1,0.00166,0.0,0.24025]
[1778044785370,56.12,81227.23,0.1,0.00166,0.0,0.24025]
[1778044791247,56.12,81226.77,0.1,0.00166,0.0,0.24012]
[1778044796100,56.12,81227.32,0.1,0.00166,0.0,0.24028]
[1778044796130,56.12,81226.68,0.1,0.00166,0.0,0.2401]
[1778044801270,56.12,81227.21,0.1,0.00166,0.0,0.24025]
[1778044801319,56.12,81227.3,0.1,0.00166,0.0,0.24027]
[1778044806375,56.12,81227.97,0.1,0.00166,0.0,0.24046]
[1778044811389,56.12,81228.04,0.1,0.00166,0.0,0.24048]
[1778044816423,56.12,81229.42,0.1,0.00167,0.0,0.24087]
[1778044821458,56.12,81230.76,0.1,0.00167,0.0,0.24125]
[1778044826494,56.12,81213.56,0.1,0.00163,0.0,0.2364]
[1778044831528,56.12,81217.85,0.1,0.00164,0.0,0.23688]
[1778044837570,56.12,81224.01,0.1,0.00165,0.0,0.23861]
[1778044842610,56.12,81228.94,0.1,0.00166,0.0,0.24001]
[1778044847644,56.12,81232.1,0.1,0.00167,0.0,0.2409]
[1778044852680,56.12,81233.88,0.1,0.00167,0.0,0.24141]
[1778044857715,56.12,81233.92,0.1,0.00167,0.0,0.24142]
[1778044862752,56.12,81219.73,0.1,0.00164,0.0,0.23741]
[1778044865844,56.12,81213.92,0.1,0.00163,0.0,0.23579]
[1778044865865,56.12,81214.04,0.1,0.00163,0.0,0.23582]
[1778044871723,56.12,81214.11,0.1,0.00163,0.0,0.23584]
[1778044871815,56.12,81214.51,0.1,0.00163,0.0,0.23595]
[1778044873089,56.12,81214.51,0.1,0.00163,0.0,0.23595]
[1778044873859,56.12,81214.51,0.1,0.00163,0.0,0.23595]
[1778044874962,56.12,81214.79,0.1,0.00163,0.0,0.23603]
[1778044875846,56.12,81215.29,0.1,0.00163,0.0,0.23617]
[1778044876216,56.12,81215.29,0.1,0.00163,0.0,0.23617]
[1778044876850,56.12,81215.5,0.1,0.00163,0.0,0.23623]
[1778044881885,56.12,81211.4,0.1,0.00162,0.0,0.23508]
[1778044886124,56.12,81211.89,0.1,0.00163,0.0,0.23522]
[1778044886920,56.12,81212.76,0.1,0.00163,0.0,0.23546]
[1778044892962,56.12,81206.91,0.1,0.00161,0.0,0.23312]
[1778044899004,56.12,81200.55,0.1,0.0016,0.0,0.23137]
[1778044904041,56.12,81197.57,0.1,0.00159,0.0,0.23056]
[1778044909079,56.12,81192.34,0.1,0.00158,0.0,0.22913]
[1778044914867,56.12,81190.19,0.1,0.00158,0.0,0.22855]
[1778044920153,56.12,81182.09,0.1,0.00156,0.0,0.22636]
[1778044925188,56.12,81180.56,0.1,0.00156,0.0,0.22595]
[1778044930223,56.12,81175.17,0.1,0.00155,0.0,0.2245]
[1778044935258,56.12,81171.32,0.1,0.00154,0.0,0.22348]
[1778044940293,56.12,81174.13,0.1,0.00154,0.0,0.22422]
[1778044945085,56.12,81192.93,0.1,0.00158,0.0,0.22929]
[1778044950365,56.12,81192.96,0.1,0.00158,0.0,0.2293]
[1778044955401,56.12,81193.27,0.1,0.00158,0.0,0.22868]
[1778044960438,56.12,81202.87,0.1,0.0016,0.0,0.2313]
[1778044965471,56.12,81208.31,0.1,0.00161,0.0,0.2328]
[1778044970506,56.12,81205.43,0.1,0.0016,0.0,0.23201]
[1778044975541,56.12,81188.99,0.1,0.00157,0.0,0.22752]
[1778044980576,56.12,81187.85,0.1,0.00157,0.0,0.22721]
[1778044985612,56.12,81187.79,0.1,0.00157,0.0,0.2272]
[1778044991653,56.12,81189.92,0.1,0.00157,0.0,0.22777]
[1778044996688,56.12,81180.32,0.1,0.00155,0.0,0.22519]
[1778045001723,56.12,81182.47,0.1,0.00156,0.0,0.22576]
[1778045006758,56.12,81180.8,0.1,0.00155,0.0,0.22532]
[1778045011794,56.12,81180.14,0.1,0.00155,0.0,0.22445]
[1778045016831,56.12,81179.93,0.1,0.00155,0.0,0.22439]
[1778045018900,56.12,81179.93,0.1,0.00155,0.0,0.22439]
[1778045018948,56.12,81179.02,0.1,0.00154,0.0,0.22415]
[1778045020352,56.12,81179.02,0.1,0.00154,0.0,0.22415]
[1778045020856,56.12,81179.35,0.1,0.00154,0.0,0.22424]
[1778045025891,56.12,81176.34,0.1,0.00154,0.0,0.22343]
[1778045030926,56.12,81176.75,0.1,0.00154,0.0,0.22354]
[1778045035962,56.12,81182.69,0.1,0.00155,0.0,0.22513]
[1778045040997,56.12,81182.95,0.1,0.00155,0.0,0.2252]
[1778045046033,56.12,81192.1,0.1,0.00157,0.0,0.22766]
[1778045051067,56.12,81204.41,0.1,0.0016,0.0,0.23102]
[1778045056102,56.12,81211.29,0.1,0.00161,0.0,0.23291]
[1778045061137,56.12,81213.19,0.1,0.00161,0.0,0.23343]
[1778045066172,56.12,81216.85,0.1,0.00162,0.0,0.23445]
[1778045071207,56.12,81215.74,0.1,0.00161,0.0,0.23342]
[1778045076242,56.12,81219.21,0.1,0.00162,0.0,0.23439]
[1778045081278,56.12,81211.78,0.1,0.00161,0.0,0.23233]
[1778045086314,56.12,81208.54,0.1,0.0016,0.0,0.23144]
[1778045092113,56.12,81207.73,0.1,0.0016,0.0,0.23122]
[1778045097389,56.12,81205.27,0.1,0.00159,0.0,0.23054]
[1778045102186,56.12,81219.97,0.1,0.00162,0.0,0.2346]
[1778045112255,56.12,81228.57,0.1,0.00164,0.0,0.237]
[1778045117530,56.12,81235.82,0.1,0.00166,0.0,0.23904]
[1778045122569,56.12,81238.33,0.1,0.00166,0.0,0.23975]
[1778045127600,56.12,81238.04,0.1,0.00166,0.0,0.23967]
[1778045132636,56.12,81236.96,0.1,0.00165,0.0,0.23863]
[1778045137672,56.12,81237.55,0.1,0.00166,0.0,0.2388]
[1778045142708,56.12,81234.79,0.1,0.00165,0.0,0.23802]
[1778045147742,56.12,81237.21,0.1,0.00165,0.0,0.2387]
[1778045152776,56.12,81238.88,0.1,0.00166,0.0,0.23917]
[1778045157813,56.12,81240.54,0.1,0.00166,0.0,0.23964]
[1778045162847,56.12,81241.09,0.1,0.00166,0.0,0.2398]
[1778045167883,56.12,81243.75,0.1,0.00167,0.0,0.24056]
[1778045173925,56.12,81246.35,0.1,0.00167,0.0,0.24129]
[1778045178960,56.12,81237.48,0.1,0.00166,0.0,0.23878]
[1778045183994,56.12,81244.52,0.1,0.00167,0.0,0.24077]
[1778045189030,56.12,81244.54,0.1,0.00167,0.0,0.24078]
[1778045194064,56.12,81243.66,0.1,0.00166,0.0,0.2398]
[1778045199099,56.12,81243.49,0.1,0.00166,0.0,0.23975]
[1778045204135,56.12,81232.78,0.1,0.00164,0.0,0.23673]
[1778045209170,56.12,81232.93,0.1,0.00164,0.0,0.23677]
[1778045214204,56.12,81230.76,0.1,0.00164,0.0,0.23617]
[1778045219241,56.12,81216.81,0.1,0.00161,0.0,0.23229]
[1778045224275,56.12,81211.18,0.1,0.0016,0.0,0.23075]
[1778045229310,56.12,81203.72,0.1,0.00158,0.0,0.22871]
[1778045234345,56.12,81198.84,0.1,0.00157,0.0,0.22739]
[1778045240387,56.12,81195.91,0.1,0.00156,0.0,0.22659]
[1778045245422,56.12,81191.92,0.1,0.00156,0.0,0.22552]
[1778045250459,56.12,81190.86,0.1,0.00155,0.0,0.22524]
[1778045255492,56.12,81188.96,0.1,0.00155,0.0,0.22403]
[1778045260527,56.12,81188.2,0.1,0.00154,0.0,0.22383]
[1778045265562,56.12,81186.4,0.1,0.00154,0.0,0.22335]
[1778045271369,56.12,81187.02,0.1,0.00154,0.0,0.22352]
[1778045276639,56.12,81185.66,0.1,0.00154,0.0,0.22315]
[1778045281681,56.12,81185.62,0.1,0.00154,0.0,0.22314]
[1778045286710,56.12,81186.39,0.1,0.00154,0.0,0.22335]
[1778045291744,56.12,81186.22,0.1,0.00154,0.0,0.2233]
[1778045296779,56.12,81184.24,0.1,0.00154,0.0,0.22278]
[1778045301814,56.12,81182.71,0.1,0.00153,0.0,0.22237]
[1778045306849,56.12,81179.09,0.1,0.00153,0.0,0.22141]
[1778045311884,56.12,81173.34,0.1,0.00151,0.0,0.21921]
[1778045316919,56.12,81175.32,0.1,0.00151,0.0,0.21973]
[1778045321954,56.12,81176.53,0.1,0.00152,0.0,0.22005]
[1778045326989,56.12,81181.12,0.1,0.00153,0.0,0.22126]
[1778045332024,56.12,81185.78,0.1,0.00153,0.0,0.2225]
[1778045337059,56.12,81184.22,0.1,0.00153,0.0,0.22208]
[1778045342094,56.12,81184.45,0.1,0.00153,0.0,0.22214]
[1778045347129,56.12,81183.77,0.1,0.00153,0.0,0.22196]
[1778045352164,56.12,81183.31,0.1,0.00153,0.0,0.22184]
[1778045357199,56.12,81182.75,0.1,0.00153,0.0,0.22169]
[1778045362234,56.12,81183.63,0.1,0.00153,0.0,0.22193]
[1778045367270,56.12,81186.02,0.1,0.00153,0.0,0.22256]
[1778045372305,56.12,81187.58,0.1,0.00153,0.0,0.22228]
[1778045377340,56.12,81185.67,0.1,0.00153,0.0,0.22178]
[1778045382375,56.12,81184.39,0.1,0.00153,0.0,0.22144]
[1778045387410,56.12,81184.65,0.1,0.00153,0.0,0.22151]
[1778045392445,56.12,81183.42,0.1,0.00152,0.0,0.22118]
[1778045397482,56.12,81187.16,0.1,0.00153,0.0,0.22217]
[1778045402517,56.12,81197.06,0.1,0.00155,0.0,0.22481]
[1778045407552,56.12,81200.93,0.1,0.00156,0.0,0.22585]
[1778045412587,56.12,81200.09,0.1,0.00156,0.0,0.22563]
[1778045414601,56.12,81185.67,0.1,0.00153,0.0,0.22178]
[1778045419650,56.12,81183.53,0.1,0.00153,0.0,0.22121]
[1778045424685,56.12,81184.75,0.1,0.00153,0.0,0.22153]
[1778045429724,56.12,81184.44,0.1,0.00153,0.0,0.22145]
[1778045434759,56.12,81181.06,0.1,0.00152,0.0,0.21988]
[1778045439795,56.12,81180.38,0.1,0.00151,0.0,0.2197]
[1778045444828,56.12,81179.22,0.1,0.00151,0.0,0.21939]
[1778045449866,56.12,81182.65,0.1,0.00152,0.0,0.22029]
[1778045454900,56.12,81189.68,0.1,0.00153,0.0,0.22215]
[1778045459936,56.12,81188.19,0.1,0.00153,0.0,0.22176]
[1778045464971,56.12,81185.11,0.1,0.00152,0.0,0.22094]
[1778045470012,56.12,81185.46,0.1,0.00152,0.0,0.22104]
[1778045475041,56.12,81184.18,0.1,0.00152,0.0,0.2207]
[1778045480076,56.12,81180.77,0.1,0.00152,0.0,0.2198]
[1778045485110,56.12,81177.32,0.1,0.00151,0.0,0.21889]
[1778045491152,56.12,81176.82,0.1,0.0015,0.0,0.21808]
[1778045496187,56.12,81178.59,0.1,0.00151,0.0,0.21855]
[1778045501222,56.12,81186.04,0.1,0.00152,0.0,0.2205]
[1778045506257,56.12,81184.61,0.1,0.00152,0.0,0.22013]
[1778045511293,56.12,81178.39,0.1,0.00151,0.0,0.21849]
[1778045516334,56.12,81176.56,0.1,0.0015,0.0,0.21802]
[1778045522377,56.12,81178.39,0.1,0.00151,0.0,0.21849]
[1778045527410,56.12,81179.26,0.1,0.00151,0.0,0.21872]
[1778045532445,56.12,81178.22,0.1,0.00151,0.0,0.21845]
[1778045537481,56.12,81179.57,0.1,0.00151,0.0,0.2188]
[1778045542516,56.12,81185.11,0.1,0.00152,0.0,0.22026]
[1778045548557,56.12,81185.02,0.1,0.00152,0.0,0.22023]
[1778045553592,56.12,81179.56,0.1,0.0015,0.0,0.21812]
[1778045558628,56.12,81179.25,0.1,0.0015,0.0,0.21804]
[1778045561648,56.12,81164.47,0.1,0.00147,0.0,0.21421]
[1778045566684,56.12,81162.16,0.1,0.00147,0.0,0.21362]
[1778045571720,56.12,81160.19,0.1,0.00147,0.0,0.21311]
[1778045576754,56.12,81163.33,0.1,0.00147,0.0,0.21392]
[1778045581789,56.12,81161.95,0.1,0.00147,0.0,0.21356]
[1778045586824,56.12,81157.7,0.1,0.00146,0.0,0.21247]
[1778045591859,56.12,81163.71,0.1,0.00147,0.0,0.21401]
[1778045596894,56.12,81168.88,0.1,0.00148,0.0,0.21535]
[1778045601929,56.12,81173.23,0.1,0.00149,0.0,0.21647]
[1778045604950,56.12,81186.72,0.1,0.00152,0.0,0.22]
[1778045609985,56.12,81184.53,0.1,0.00151,0.0,0.21942]
[1778045615026,56.12,81178.54,0.1,0.0015,0.0,0.21717]
[1778045620060,56.12,81169.02,0.1,0.00148,0.0,0.21471]
[1778045625095,56.12,81169.63,0.1,0.00148,0.0,0.21487]
[1778045630130,56.12,81169.72,0.1,0.00148,0.0,0.21489]
[1778045635166,56.12,81171.3,0.1,0.00148,0.0,0.2153]
[1778045640201,56.12,81172.39,0.1,0.00148,0.0,0.21558]
[1778045645236,56.12,81181.15,0.1,0.0015,0.0,0.21785]
[1778045650271,56.12,81181.56,0.1,0.0015,0.0,0.21796]
[1778045655306,56.12,81180.84,0.1,0.0015,0.0,0.21777]
[1778045660342,56.12,81183.16,0.1,0.00151,0.0,0.21838]
[1778045663362,56.12,81170.36,0.1,0.00148,0.0,0.21505]
[1778045668398,56.12,81170.34,0.1,0.00148,0.0,0.21505]
[1778045674440,56.12,81167.74,0.1,0.00147,0.0,0.21371]
[1778045679475,56.12,81166.19,0.1,0.00147,0.0,0.21331]
[1778045684510,56.12,81168.05,0.1,0.00147,0.0,0.21379]
[1778045689545,56.12,81167.86,0.1,0.00147,0.0,0.21374]
[1778045694580,56.12,81169.47,0.1,0.00147,0.0,0.21415]
[1778045699616,56.12,81169.47,0.1,0.00147,0.0,0.21415]
[1778045704650,56.12,81162.19,0.1,0.00146,0.0,0.21229]
[1778045709686,56.12,81162.65,0.1,0.00146,0.0,0.21241]
[1778045714720,56.12,81165.35,0.1,0.00147,0.0,0.2131]
[1778045719755,56.12,81168.04,0.1,0.00147,0.0,0.21379]
[1778045724790,56.12,81168.73,0.1,0.00147,0.0,0.21396]
[1778045729833,56.12,81164.35,0.1,0.00146,0.0,0.21284]
[1778045731884,56.12,81148.31,0.1,0.00143,0.0,0.20812]
[1778045732877,56.12,81112.39,0.1,0.00136,0.0,0.19928]
[1778045733881,56.12,81097.5,0.1,0.00134,0.0,0.19571]
[1778045738916,56.12,81109.89,0.1,0.00136,0.0,0.19867]
[1778045744960,56.12,81110.28,0.1,0.00136,0.0,0.19877]
[1778045746972,56.12,81093.15,0.1,0.00133,0.0,0.19468]
[1778045752008,56.12,81101.88,0.1,0.00135,0.0,0.19675]
[1778045757047,56.12,81108.78,0.1,0.00136,0.0,0.19841]
[1778045762081,56.12,81106.82,0.1,0.00135,0.0,0.19794]
[1778045766105,56.12,81093.71,0.1,0.00133,0.0,0.19481]
[1778045771140,56.12,81093.65,0.1,0.00133,0.0,0.1948]
[1778045776177,56.12,81104.44,0.1,0.00135,0.0,0.19736]
[1778045781211,56.12,81105.88,0.1,0.00135,0.0,0.19771]
[1778045786245,56.12,81108.11,0.1,0.00136,0.0,0.19824]
[1778045791280,56.12,81106.65,0.1,0.00135,0.0,0.19726]
[1778045796316,56.12,81112.78,0.1,0.00136,0.0,0.19874]
[1778045800350,56.12,81094.12,0.1,0.00133,0.0,0.19429]
[1778045802357,56.12,81080.6,0.1,0.0013,0.0,0.19112]
[1778045807395,56.12,81066.52,0.1,0.00128,0.0,0.18786]
[1778045812427,56.12,81072.49,0.1,0.00129,0.0,0.18924]
[1778045814441,56.12,81093.02,0.1,0.00133,0.0,0.19403]
[1778045819476,56.12,81103.87,0.1,0.00134,0.0,0.1966]
[1778045823504,56.12,81088.25,0.1,0.00132,0.0,0.1929]
[1778045828540,56.12,81091.61,0.1,0.00132,0.0,0.19369]
[1778045834582,56.12,81096.51,0.1,0.00133,0.0,0.19485]
[1778045839623,56.12,81078.82,0.1,0.0013,0.0,0.1907]
[1778045844659,56.12,81082.59,0.1,0.00131,0.0,0.19158]
[1778045849694,56.12,81084.2,0.1,0.00131,0.0,0.19196]
[1778045854731,56.12,81083.75,0.1,0.00131,0.0,0.19124]
[1778045859763,56.12,81079.36,0.1,0.0013,0.0,0.19022]
[1778045864798,56.12,81079.74,0.1,0.0013,0.0,0.1903]
[1778045869834,56.12,81082.6,0.1,0.0013,0.0,0.19097]
[1778045873861,56.12,81097.07,0.1,0.00133,0.0,0.19436]
[1778045878897,56.12,81102.92,0.1,0.00134,0.0,0.19575]
[1778045883749,56.12,81105.4,0.1,0.00134,0.0,0.19634]
[1778045883931,56.12,81102.89,0.1,0.00134,0.0,0.19574]
[1778045885757,56.12,81101.12,0.1,0.00134,0.0,0.19532]
[1778045885945,56.12,81101.77,0.1,0.00134,0.0,0.19547]
[1778045890981,56.12,81099.14,0.1,0.00133,0.0,0.19485]
[1778045896024,56.12,81089.53,0.1,0.00132,0.0,0.19259]
[1778045901111,56.12,81080.41,0.1,0.0013,0.0,0.19046]
[1778045906150,56.12,81081.09,0.1,0.0013,0.0,0.19062]
[1778045911180,56.12,81080.39,0.1,0.0013,0.0,0.18984]
[1778045916215,56.12,81071.74,0.1,0.00128,0.0,0.18785]
[1778045921263,56.12,81074.34,0.1,0.00129,0.0,0.18845]
[1778045924271,56.12,81088.12,0.1,0.00131,0.0,0.19164]
[1778045929306,56.12,81088.51,0.1,0.00131,0.0,0.19173]
[1778045934342,56.12,81088.73,0.1,0.00131,0.0,0.19178]
[1778045939377,56.12,81081.25,0.1,0.0013,0.0,0.19004]
[1778045944411,56.12,81089.01,0.1,0.00131,0.0,0.19185]
[1778045949446,56.12,81093.51,0.1,0.00132,0.0,0.1929]
[1778045954481,56.12,81091.14,0.1,0.00131,0.0,0.19235]
[1778045959515,56.12,81093.05,0.1,0.00132,0.0,0.19279]
[1778045964551,56.12,81100.83,0.1,0.00133,0.0,0.19463]
[1778045969592,56.12,81098.02,0.1,0.00133,0.0,0.19396]
[1778045970599,56.12,81073.01,0.1,0.00128,0.0,0.18814]
[1778045971607,56.12,81062.64,0.1,0.00126,0.0,0.18517]
[1778045976641,56.12,81049.06,0.1,0.00124,0.0,0.18212]
[1778045981692,56.12,81042.65,0.1,0.00123,0.0,0.18069]
[1778045983707,56.12,81025.62,0.1,0.0012,0.0,0.17695]
[1778045988742,56.12,81029.7,0.1,0.00121,0.0,0.17784]
[1778045993777,56.12,81029.83,0.1,0.00121,0.0,0.17787]
[1778045998812,56.12,81021.39,0.1,0.00119,0.0,0.17604]
[1778046003848,56.12,81013.62,0.1,0.00118,0.0,0.17436]
[1778046008887,56.12,81014.05,0.1,0.00118,0.0,0.17445]
[1778046013918,56.12,81025.19,0.1,0.0012,0.0,0.17686]
[1778046018952,56.12,81030.68,0.1,0.00121,0.0,0.17806]
[1778046023988,56.12,81035.27,0.1,0.00122,0.0,0.17907]
[1778046029028,56.12,81032.53,0.1,0.00121,0.0,0.17846]
[1778046034061,56.12,81036.61,0.1,0.00121,0.0,0.17878]
[1778046039096,56.12,81034.24,0.1,0.00121,0.0,0.17826]
[1778046044136,56.12,81043.24,0.1,0.00123,0.0,0.18024]
[1778046049167,56.12,81038.37,0.1,0.00122,0.0,0.17916]
[1778046054202,56.12,81043.52,0.1,0.00123,0.0,0.1803]
[1778046059239,56.12,81045.9,0.1,0.00123,0.0,0.18083]
[1778046064272,56.12,81056.57,0.1,0.00125,0.0,0.18321]
[1778046069307,56.12,81070.46,0.1,0.00127,0.0,0.18635]
[1778046074342,56.12,81076.95,0.1,0.00128,0.0,0.18783]
[1778046079377,56.12,81082.49,0.1,0.00129,0.0,0.18911]
[1778046084417,56.12,81088.54,0.1,0.0013,0.0,0.19051]
[1778046089447,56.12,81090.17,0.1,0.0013,0.0,0.19089]
[1778046094482,56.12,81098.22,0.1,0.00131,0.0,0.19215]
[1778046099525,56.12,81117.69,0.1,0.00135,0.0,0.19676]
[1778046104557,56.12,81110.09,0.1,0.00133,0.0,0.19495]
[1778046109593,56.12,81109.98,0.1,0.00133,0.0,0.19492]
[1778046114627,56.12,81113.56,0.1,0.00134,0.0,0.19578]
[1778046119662,56.12,81101.37,0.1,0.00132,0.0,0.19289]
[1778046124697,56.12,81093.71,0.1,0.00131,0.0,0.1911]
[1778046129734,56.12,81092.96,0.1,0.0013,0.0,0.19093]
[1778046134767,56.12,81098.08,0.1,0.00131,0.0,0.19212]
[1778046139804,56.12,81098.29,0.1,0.00131,0.0,0.19217]
[1778046144838,56.12,81097.75,0.1,0.00131,0.0,0.19204]
[1778046149874,56.12,81103.35,0.1,0.00132,0.0,0.19336]
[1778046154909,56.12,81099.43,0.1,0.00131,0.0,0.19182]
[1778046159944,56.12,81095.89,0.1,0.00131,0.0,0.19099]
[1778046164979,56.12,81095.55,0.1,0.00131,0.0,0.19091]
[1778046170014,56.12,81096.16,0.1,0.00131,0.0,0.19106]
[1778046175049,56.12,81097.38,0.1,0.00131,0.0,0.19134]
[1778046180084,56.12,81106.35,0.1,0.00132,0.0,0.19344]
[1778046185119,56.12,81118.28,0.1,0.00135,0.0,0.19627]
[1778046190154,56.12,81118.78,0.1,0.00135,0.0,0.19639]
[1778046195190,56.12,81117.68,0.1,0.00134,0.0,0.19613]
[1778046200224,56.12,81116.86,0.1,0.00134,0.0,0.19593]
[1778046205260,56.12,81117.43,0.1,0.00134,0.0,0.19607]
[1778046210295,56.12,81118.58,0.1,0.00135,0.0,0.19634]
[1778046215332,56.12,81118.37,0.1,0.00134,0.0,0.19567]
[1778046220367,56.12,81117.75,0.1,0.00134,0.0,0.19552]
[1778046225402,56.12,81106.39,0.1,0.00132,0.0,0.19283]
[1778046230437,56.12,81107.72,0.1,0.00132,0.0,0.19315]
[1778046235472,56.12,81113.39,0.1,0.00133,0.0,0.19448]
[1778046240507,56.12,81116.71,0.1,0.00134,0.0,0.19527]
[1778046245542,56.12,81123.3,0.1,0.00135,0.0,0.19684]
[1778046250578,56.12,81127.72,0.1,0.00136,0.0,0.1979]
[1778046256620,56.12,81130.2,0.1,0.00136,0.0,0.1985]
[1778046261654,56.12,81133.5,0.1,0.00137,0.0,0.1993]
[1778046266689,56.12,81133.71,0.1,0.00137,0.0,0.19935]
[1778046272478,56.12,81137.56,0.1,0.00137,0.0,0.19964]
[1778046277779,56.12,81131.39,0.1,0.00136,0.0,0.19815]
[1778046282813,56.12,81126.62,0.1,0.00135,0.0,0.19701]
[1778046287848,56.12,81119.45,0.1,0.00134,0.0,0.1953]
[1778046292884,56.12,81120.5,0.1,0.00134,0.0,0.19555]
[1778046297917,56.12,81118.6,0.1,0.00134,0.0,0.19509]
[1778046302954,56.12,81117.19,0.1,0.00133,0.0,0.19476]
[1778046307988,56.12,81117.13,0.1,0.00133,0.0,0.19475]
[1778046313024,56.12,81120.19,0.1,0.00134,0.0,0.19547]
[1778046318059,56.12,81121.65,0.1,0.00134,0.0,0.19582]
[1778046322087,56.12,81135.17,0.1,0.00137,0.0,0.19906]
[1778046327124,56.12,81138.44,0.1,0.00137,0.0,0.19986]
[1778046332157,56.12,81138.24,0.1,0.00137,0.0,0.19917]
[1778046337193,56.12,81133.97,0.1,0.00136,0.0,0.19814]
[1778046342229,56.12,81135.03,0.1,0.00136,0.0,0.19839]
[1778046347265,56.12,81136.6,0.1,0.00136,0.0,0.19877]
[1778046352301,56.12,81134.04,0.1,0.00136,0.0,0.19816]
[1778046357336,56.12,81126.43,0.1,0.00135,0.0,0.19633]
[1778046362372,56.12,81124.03,0.1,0.00134,0.0,0.19576]
[1778046367382,56.12,81122.95,0.1,0.00134,0.0,0.1955]
[1778046367410,56.12,81121.56,0.1,0.00134,0.0,0.19517]
[1778046368456,56.12,81121.56,0.1,0.00134,0.0,0.19517]
[1778046368497,56.12,81123.16,0.1,0.00134,0.0,0.19555]
[1778046374455,56.12,81124.41,0.1,0.00134,0.0,0.19585]
[1778046379490,56.12,81123.14,0.1,0.00134,0.0,0.19555]
[1778046384525,56.12,81120.16,0.1,0.00134,0.0,0.19484]
[1778046389561,56.12,81124.51,0.1,0.00134,0.0,0.19587]
[1778046394595,56.12,81126.94,0.1,0.00134,0.0,0.19582]
[1778046399635,56.12,81123.13,0.1,0.00134,0.0,0.19492]
[1778046404669,56.12,81113.2,0.1,0.00132,0.0,0.19257]
[1778046409704,56.12,81114.19,0.1,0.00132,0.0,0.1928]
[1778046414743,56.12,81124.44,0.1,0.00134,0.0,0.19523]
[1778046419775,56.12,81123.93,0.1,0.00134,0.0,0.19511]
[1778046424809,56.12,81122.54,0.1,0.00134,0.0,0.19478]
[1778046429844,56.12,81123.37,0.1,0.00134,0.0,0.19497]
[1778046434880,56.12,81123.48,0.1,0.00134,0.0,0.195]
[1778046439913,56.12,81121.41,0.1,0.00133,0.0,0.19451]
[1778046444949,56.12,81123.68,0.1,0.00134,0.0,0.19505]
[1778046449984,56.12,81130.91,0.1,0.00135,0.0,0.19677]
[1778046455029,56.12,81140.5,0.1,0.00136,0.0,0.19844]
[1778046458040,56.12,81153.32,0.1,0.00139,0.0,0.20156]
[1778046463074,56.12,81158.46,0.1,0.0014,0.0,0.20282]
[1778046469118,56.12,81160.47,0.1,0.0014,0.0,0.20331]
[1778046474152,56.12,81163.56,0.1,0.00141,0.0,0.20408]
[1778046479187,56.12,81167.32,0.1,0.00141,0.0,0.20501]
[1778046485229,56.12,81172.12,0.1,0.00142,0.0,0.2062]
[1778046488252,56.12,81185.73,0.1,0.00145,0.0,0.20962]
[1778046490264,56.12,81199.32,0.1,0.00147,0.0,0.21309]
[1778046493289,56.12,81182.79,0.1,0.00144,0.0,0.20888]
[1778046498320,56.12,81177.12,0.1,0.00143,0.0,0.20745]
[1778046503355,56.12,81180.53,0.1,0.00144,0.0,0.20831]
[1778046508391,56.12,81180.98,0.1,0.00144,0.0,0.20842]
[1778046513426,56.12,81183.22,0.1,0.00144,0.0,0.20833]
[1778046518460,56.12,81181.86,0.1,0.00143,0.0,0.20798]
[1778046523495,56.12,81178.96,0.1,0.00143,0.0,0.20726]
[1778046528530,56.12,81180.36,0.1,0.00143,0.0,0.20761]
[1778046533565,56.12,81178.57,0.1,0.00143,0.0,0.20716]
[1778046538602,56.12,81178.98,0.1,0.00143,0.0,0.20726]
[1778046543636,56.12,81178.14,0.1,0.00143,0.0,0.20705]
[1778046548670,56.12,81177.1,0.1,0.00143,0.0,0.20679]
[1778046553705,56.12,81185.38,0.1,0.00144,0.0,0.20887]
[1778046558740,56.12,81183.63,0.1,0.00144,0.0,0.20843]
[1778046563776,56.12,81191.49,0.1,0.00145,0.0,0.21042]
[1778046568811,56.12,81195.16,0.1,0.00146,0.0,0.21135]
[1778046573846,56.12,81201.06,0.1,0.00147,0.0,0.21219]
[1778046578880,56.12,81201.16,0.1,0.00147,0.0,0.21222]
[1778046581900,56.12,81183.27,0.1,0.00143,0.0,0.20768]
[1778046586936,56.12,81184.99,0.1,0.00144,0.0,0.20811]
[1778046591972,56.12,81183.96,0.1,0.00143,0.0,0.20785]
[1778046597007,56.12,81182.21,0.1,0.00143,0.0,0.20741]
[1778046602043,56.12,81182.26,0.1,0.00143,0.0,0.20742]
[1778046607078,56.12,81191.39,0.1,0.00145,0.0,0.20973]
[1778046612858,56.12,81196.12,0.1,0.00146,0.0,0.21093]
[1778046618156,56.12,81193.35,0.1,0.00145,0.0,0.21022]
[1778046623190,56.12,81189.2,0.1,0.00144,0.0,0.20917]
[1778046629232,56.12,81190.41,0.1,0.00145,0.0,0.20948]
[1778046634267,56.12,81193.55,0.1,0.00145,0.0,0.20961]
[1778046639306,56.12,81194.95,0.1,0.00145,0.0,0.20996]
[1778046644345,56.12,81194.58,0.1,0.00145,0.0,0.20987]
[1778046649378,56.12,81208.28,0.1,0.00148,0.0,0.21337]
[1778046654410,56.12,81215.58,0.1,0.00149,0.0,0.21526]
[1778046661460,56.12,81220.74,0.1,0.0015,0.0,0.2166]
[1778046666496,56.12,81224.69,0.1,0.00151,0.0,0.21763]
[1778046671530,56.12,81230.24,0.1,0.00152,0.0,0.21909]
[1778046675558,56.12,81215.95,0.1,0.00149,0.0,0.21535]
[1778046680594,56.12,81203.73,0.1,0.00147,0.0,0.2122]
[1778046685629,56.12,81190.08,0.1,0.00144,0.0,0.20873]
[1778046692678,56.12,81188.36,0.1,0.00143,0.0,0.20764]
[1778046697712,56.12,81185.73,0.1,0.00143,0.0,0.20698]
[1778046703754,56.12,81184.6,0.1,0.00143,0.0,0.20669]
[1778046710804,56.12,81182.87,0.1,0.00142,0.0,0.20626]
[1778046715840,56.12,81182.06,0.1,0.00142,0.0,0.20606]
[1778046720876,56.12,81180.25,0.1,0.00142,0.0,0.20561]
[1778046726917,56.12,81172.1,0.1,0.0014,0.0,0.20358]
[1778046731957,56.12,81172.07,0.1,0.0014,0.0,0.20358]
[1778046736991,56.12,81173.43,0.1,0.00141,0.0,0.20391]
[1778046743036,56.12,81170.1,0.1,0.0014,0.0,0.20309]
[1778046748072,56.12,81172.93,0.1,0.0014,0.0,0.20379]
[1778046753106,56.12,81170.21,0.1,0.0014,0.0,0.20247]
[1778046758141,56.12,81169.91,0.1,0.00139,0.0,0.2024]
[1778046763176,56.12,81170.83,0.1,0.0014,0.0,0.20262]
[1778046768211,56.12,81173.01,0.1,0.0014,0.0,0.20316]
[1778046773248,56.12,81176.53,0.1,0.00141,0.0,0.20403]
[1778046778283,56.12,81182.86,0.1,0.00142,0.0,0.2056]
[1778046784069,56.12,81179.82,0.1,0.00141,0.0,0.20484]
[1778046789361,56.12,81182.68,0.1,0.00142,0.0,0.20556]
[1778046794395,56.12,81187.21,0.1,0.00143,0.0,0.20669]
[1778046799431,56.12,81184.8,0.1,0.00142,0.0,0.20609]
[1778046804465,56.12,81185.0,0.1,0.00142,0.0,0.20614]
[1778046809500,56.12,81182.6,0.1,0.00142,0.0,0.20554]
[1778046814535,56.12,81179.54,0.1,0.00141,0.0,0.20412]
[1778046819570,56.12,81176.87,0.1,0.0014,0.0,0.20346]
[1778046824605,56.12,81177.46,0.1,0.0014,0.0,0.20361]
[1778046830648,56.12,81176.93,0.1,0.0014,0.0,0.20348]
[1778046835683,56.12,81178.43,0.1,0.00141,0.0,0.20385]
[1778046840718,56.12,81181.84,0.1,0.00141,0.0,0.20469]
[1778046845753,56.12,81193.27,0.1,0.00143,0.0,0.20755]
[1778046850788,56.12,81196.77,0.1,0.00144,0.0,0.20843]
[1778046857838,56.12,81192.93,0.1,0.00143,0.0,0.20746]
[1778046862872,56.12,81189.88,0.1,0.00143,0.0,0.2067]
[1778046867908,56.12,81184.07,0.1,0.00142,0.0,0.20525]
[1778046872942,56.12,81184.58,0.1,0.00141,0.0,0.20472]
[1778046877978,56.12,81184.35,0.1,0.00141,0.0,0.20466]
[1778046884021,56.12,81185.96,0.1,0.00142,0.0,0.20506]
[1778046889056,56.12,81184.88,0.1,0.00141,0.0,0.20479]
[1778046894091,56.12,81175.33,0.1,0.0014,0.0,0.20243]
[1778046899126,56.12,81169.1,0.1,0.00138,0.0,0.2009]
[1778046904161,56.12,81170.57,0.1,0.00139,0.0,0.20126]
[1778046909195,56.12,81173.91,0.1,0.00139,0.0,0.20208]
[1778046914231,56.12,81175.23,0.1,0.0014,0.0,0.20241]
[1778046919268,56.12,81175.07,0.1,0.0014,0.0,0.20237]
[1778046924301,56.12,81184.57,0.1,0.00141,0.0,0.20472]
[1778046930343,56.12,81184.05,0.1,0.00141,0.0,0.20459]
[1778046935378,56.12,81186.68,0.1,0.00141,0.0,0.20459]
[1778046940417,56.12,81187.25,0.1,0.00141,0.0,0.20473]
[1778046945451,56.12,81186.23,0.1,0.00141,0.0,0.20447]
[1778046950486,56.12,81186.07,0.1,0.00141,0.0,0.20443]
[1778046955521,56.12,81188.03,0.1,0.00142,0.0,0.20492]
[1778046960556,56.12,81186.82,0.1,0.00141,0.0,0.20462]
[1778046965592,56.12,81186.86,0.1,0.00141,0.0,0.20463]
[1778046970626,56.12,81187.15,0.1,0.00141,0.0,0.2047]
[1778046975415,56.12,81200.12,0.1,0.00144,0.0,0.20795]
[1778046980696,56.12,81212.7,0.1,0.00146,0.0,0.21114]
[1778046985732,56.12,81220.12,0.1,0.00148,0.0,0.21304]
[1778046990766,56.12,81226.69,0.1,0.00149,0.0,0.21474]
[1778046995801,56.12,81228.12,0.1,0.00149,0.0,0.21443]
[1778047000837,56.12,81227.52,0.1,0.00149,0.0,0.21427]
[1778047005872,56.12,81230.08,0.1,0.00149,0.0,0.21493]
[1778047010907,56.12,81230.54,0.1,0.00149,0.0,0.21505]
[1778047015941,56.12,81231.54,0.1,0.00149,0.0,0.21531]
[1778047020977,56.12,81232.71,0.1,0.0015,0.0,0.21562]
[1778047026011,56.12,81235.78,0.1,0.0015,0.0,0.21642]
[1778047031046,56.12,81238.48,0.1,0.00151,0.0,0.21712]
[1778047036081,56.12,81237.37,0.1,0.00151,0.0,0.21683]
[1778047041120,56.12,81245.29,0.1,0.00152,0.0,0.21891]
[1778047046151,56.12,81244.59,0.1,0.00152,0.0,0.21873]
[1778047051187,56.12,81243.76,0.1,0.00151,0.0,0.21782]
[1778047056221,56.12,81241.75,0.1,0.00151,0.0,0.21729]
[1778047061257,56.12,81236.61,0.1,0.0015,0.0,0.21595]
[1778047067301,56.12,81239.18,0.1,0.0015,0.0,0.21662]
[1778047072336,56.12,81243.29,0.1,0.00151,0.0,0.2177]
[1778047077368,56.12,81252.1,0.1,0.00153,0.0,0.22002]
[1778047082403,56.12,81253.7,0.1,0.00153,0.0,0.22044]
[1778047087440,56.12,81247.39,0.1,0.00152,0.0,0.21877]
[1778047092474,56.12,81243.57,0.1,0.00151,0.0,0.21777]
[1778047098516,56.12,81242.71,0.1,0.00151,0.0,0.21754]
[1778047103551,56.12,81244.19,0.1,0.00151,0.0,0.21793]
[1778047108586,56.12,81244.89,0.1,0.00152,0.0,0.21812]
[1778047113623,56.12,81248.39,0.1,0.00152,0.0,0.21835]
[1778047118656,56.12,81248.15,0.1,0.00152,0.0,0.21828]
[1778047123691,56.12,81252.42,0.1,0.00153,0.0,0.21941]
[1778047128726,56.12,81262.34,0.1,0.00155,0.0,0.22204]
[1778047133761,56.12,81263.81,0.1,0.00155,0.0,0.22244]
[1778047138796,56.12,81264.52,0.1,0.00155,0.0,0.22263]
[1778047143831,56.12,81265.76,0.1,0.00155,0.0,0.22296]
[1778047148866,56.12,81268.62,0.1,0.00156,0.0,0.22373]
[1778047153901,56.12,81276.38,0.1,0.00157,0.0,0.22582]
[1778047158936,56.12,81277.52,0.1,0.00158,0.0,0.22613]
[1778047163971,56.12,81276.46,0.1,0.00157,0.0,0.22584]
[1778047169006,56.12,81272.93,0.1,0.00157,0.0,0.22489]
[1778047174041,56.12,81270.33,0.1,0.00156,0.0,0.22348]
[1778047179076,56.12,81271.0,0.1,0.00156,0.0,0.22366]
[1778047185118,56.12,81264.29,0.1,0.00154,0.0,0.22186]
[1778047190153,56.12,81260.01,0.1,0.00154,0.0,0.22072]
[1778047195189,56.12,81269.24,0.1,0.00155,0.0,0.22319]
[1778047200227,56.12,81275.3,0.1,0.00157,0.0,0.22482]
[1778047205276,56.12,81276.69,0.1,0.00157,0.0,0.2252]
[1778047210312,56.12,81289.55,0.1,0.0016,0.0,0.2287]
[1778047215370,56.12,81298.15,0.1,0.00161,0.0,0.23107]
[1778047220399,56.12,81293.74,0.1,0.0016,0.0,0.22985]
[1778047225437,56.12,81304.09,0.1,0.00163,0.0,0.23271]
[1778047230469,56.12,81303.04,0.1,0.00162,0.0,0.23242]
[1778047235505,56.12,81301.02,0.1,0.00162,0.0,0.23114]
[1778047240540,56.12,81303.25,0.1,0.00162,0.0,0.23175]
[1778047245574,56.12,81305.29,0.1,0.00162,0.0,0.23232]
[1778047250609,56.12,81304.49,0.1,0.00162,0.0,0.2321]
[1778047255644,56.12,81295.89,0.1,0.0016,0.0,0.22972]
[1778047260685,56.12,81302.37,0.1,0.00162,0.0,0.23151]
[1778047265714,56.12,81308.17,0.1,0.00163,0.0,0.23312]
[1778047270750,56.12,81301.84,0.1,0.00162,0.0,0.23136]
[1778047275786,56.12,81298.41,0.1,0.00161,0.0,0.23042]
[1778047281554,56.12,81294.36,0.1,0.0016,0.0,0.2293]
[1778047286866,56.12,81293.54,0.1,0.0016,0.0,0.22907]
[1778047291624,56.12,81332.44,0.1,0.00168,0.0,0.23923]
[1778047296936,56.12,81343.16,0.1,0.0017,0.0,0.24231]
[1778047301694,56.12,81329.72,0.1,0.00167,0.0,0.23846]
[1778047307009,56.12,81317.88,0.1,0.00165,0.0,0.23511]
[1778047308014,56.12,81303.95,0.1,0.00162,0.0,0.23122]
[1778047313048,56.12,81301.23,0.1,0.00161,0.0,0.23047]
[1778047316069,56.12,81314.75,0.1,0.00164,0.0,0.23423]
[1778047321834,56.12,81316.28,0.1,0.00164,0.0,0.23466]
[1778047327146,56.12,81305.5,0.1,0.00162,0.0,0.23165]
[1778047332184,56.12,81300.07,0.1,0.00161,0.0,0.23015]
[1778047337217,56.12,81296.5,0.1,0.0016,0.0,0.22917]
[1778047341245,56.12,81283.35,0.1,0.00157,0.0,0.22558]
[1778047346280,56.12,81277.97,0.1,0.00156,0.0,0.22413]
[1778047351316,56.12,81277.79,0.1,0.00156,0.0,0.22337]
[1778047356350,56.12,81284.97,0.1,0.00157,0.0,0.22531]
[1778047362392,56.12,81286.08,0.1,0.00157,0.0,0.22561]
[1778047367427,56.12,81285.9,0.1,0.00157,0.0,0.22556]
[1778047373471,56.12,81288.57,0.1,0.00158,0.0,0.22629]
[1778047379512,56.12,81287.0,0.1,0.00158,0.0,0.22586]
[1778047384546,56.12,81283.22,0.1,0.00157,0.0,0.22484]
[1778047389581,56.12,81289.63,0.1,0.00158,0.0,0.22657]
[1778047394620,56.12,81289.07,0.1,0.00158,0.0,0.22642]
[1778047399652,56.12,81288.79,0.1,0.00158,0.0,0.22635]
[1778047404687,56.12,81288.12,0.1,0.00158,0.0,0.22616]
[1778047409722,56.12,81285.89,0.1,0.00157,0.0,0.22556]
[1778047414761,56.12,81318.57,0.1,0.00164,0.0,0.23384]
[1778047419798,56.12,81318.66,0.1,0.00164,0.0,0.23386]
[1778047424834,56.12,81312.1,0.1,0.00162,0.0,0.23203]
[1778047429868,56.12,81315.78,0.1,0.00163,0.0,0.23306]
[1778047434908,56.12,81319.45,0.1,0.00164,0.0,0.23408]
[1778047439938,56.12,81319.16,0.1,0.00164,0.0,0.234]
[1778047444975,56.12,81316.95,0.1,0.00163,0.0,0.23338]
[1778047450011,56.12,81318.09,0.1,0.00164,0.0,0.2337]
[1778047455046,56.12,81318.49,0.1,0.00164,0.0,0.23381]
[1778047460082,56.12,81317.65,0.1,0.00164,0.0,0.23358]
[1778047465116,56.12,81316.86,0.1,0.00163,0.0,0.23336]
[1778047470151,56.12,81323.3,0.1,0.00165,0.0,0.23516]
[1778047475186,56.12,81325.43,0.1,0.00165,0.0,0.23503]
[1778047480222,56.12,81325.74,0.1,0.00165,0.0,0.23512]
[1778047485257,56.12,81327.11,0.1,0.00165,0.0,0.2355]
[1778047490294,56.12,81328.98,0.1,0.00165,0.0,0.23603]
[1778047495327,56.12,81326.71,0.1,0.00165,0.0,0.23539]
[1778047500364,56.12,81329.72,0.1,0.00166,0.0,0.23624]
[1778047505399,56.12,81337.11,0.1,0.00167,0.0,0.23833]
[1778047510434,56.12,81328.55,0.1,0.00165,0.0,0.23591]
[1778047515468,56.12,81330.94,0.1,0.00166,0.0,0.23658]
[1778047520504,56.12,81335.95,0.1,0.00167,0.0,0.238]
[1778047525539,56.12,81336.24,0.1,0.00167,0.0,0.23808]
[1778047530574,56.12,81337.64,0.1,0.00167,0.0,0.23848]
[1778047536615,56.12,81340.88,0.1,0.00168,0.0,0.23866]
[1778047541652,56.12,81338.6,0.1,0.00167,0.0,0.23801]
[1778047546686,56.12,81350.95,0.1,0.0017,0.0,0.24155]
[1778047551723,56.12,81342.81,0.1,0.00168,0.0,0.23921]
[1778047556756,56.12,81337.99,0.1,0.00167,0.0,0.23784]
[1778047561803,56.12,81319.91,0.1,0.00163,0.0,0.23275]
[1778047566827,56.12,81310.98,0.1,0.00161,0.0,0.23027]
[1778047571864,56.12,81309.4,0.1,0.00161,0.0,0.22984]
[1778047576901,56.12,81319.19,0.1,0.00163,0.0,0.23255]
[1778047582943,56.12,81327.3,0.1,0.00165,0.0,0.23482]
[1778047587975,56.12,81329.07,0.1,0.00165,0.0,0.23532]
[1778047593016,56.12,81330.07,0.1,0.00165,0.0,0.23486]
[1778047595026,56.12,81315.73,0.1,0.00162,0.0,0.23086]
[1778047600060,56.12,81307.63,0.1,0.0016,0.0,0.22863]
[1778047605099,56.12,81305.72,0.1,0.0016,0.0,0.2281]
[1778047610131,56.12,81301.65,0.1,0.00159,0.0,0.22699]
[1778047616176,56.12,81298.79,0.1,0.00158,0.0,0.22621]
[1778047621209,56.12,81296.86,0.1,0.00158,0.0,0.22569]
[1778047623948,56.12,81281.82,0.1,0.00155,0.0,0.22164]
[1778047629265,56.12,81279.63,0.1,0.00154,0.0,0.22105]
[1778047634300,56.12,81275.37,0.1,0.00153,0.0,0.21992]
[1778047639336,56.12,81269.71,0.1,0.00152,0.0,0.21842]
[1778047642356,56.12,81252.11,0.1,0.00149,0.0,0.21382]
[1778047648398,56.12,81250.52,0.1,0.00148,0.0,0.21341]
[1778047654159,56.12,81256.35,0.1,0.00149,0.0,0.21424]
[1778047659476,56.12,81260.73,0.1,0.0015,0.0,0.21538]
[1778047664512,56.12,81256.91,0.1,0.00149,0.0,0.21438]
[1778047669546,56.12,81256.58,0.1,0.00149,0.0,0.2143]
[1778047674581,56.12,81253.32,0.1,0.00148,0.0,0.21345]
[1778047679616,56.12,81253.65,0.1,0.00149,0.0,0.21354]
[1778047684651,56.12,81256.53,0.1,0.00149,0.0,0.21429]
[1778047689686,56.12,81258.52,0.1,0.00149,0.0,0.2148]
[1778047692707,56.12,81272.65,0.1,0.00152,0.0,0.2185]
[1778047697742,56.12,81274.69,0.1,0.00153,0.0,0.21904]
[1778047702779,56.12,81279.63,0.1,0.00154,0.0,0.22035]
[1778047707817,56.12,81275.44,0.1,0.00153,0.0,0.21924]
[1778047712850,56.12,81270.4,0.1,0.00151,0.0,0.21722]
[1778047718891,56.12,81268.0,0.1,0.00151,0.0,0.21659]
[1778047723927,56.12,81264.81,0.1,0.0015,0.0,0.21575]
[1778047728963,56.12,81262.97,0.1,0.0015,0.0,0.21527]
[1778047734721,56.12,81261.76,0.1,0.0015,0.0,0.21496]
[1778047740040,56.12,81250.96,0.1,0.00148,0.0,0.21217]
[1778047745075,56.12,81242.15,0.1,0.00146,0.0,0.20991]
[1778047750109,56.12,81233.7,0.1,0.00144,0.0,0.20777]
[1778047755144,56.12,81234.64,0.1,0.00144,0.0,0.208]
[1778047760179,56.12,81235.97,0.1,0.00145,0.0,0.20834]
[1778047765214,56.12,81237.13,0.1,0.00145,0.0,0.20863]
[1778047770249,56.12,81237.55,0.1,0.00145,0.0,0.20874]
[1778047775287,56.12,81238.36,0.1,0.00145,0.0,0.20828]
[1778047781327,56.12,81236.39,0.1,0.00144,0.0,0.20778]
[1778047786361,56.12,81236.96,0.1,0.00144,0.0,0.20792]
[1778047791396,56.12,81239.31,0.1,0.00145,0.0,0.20852]
[1778047796431,56.12,81238.9,0.1,0.00145,0.0,0.20841]
[1778047801466,56.12,81237.87,0.1,0.00145,0.0,0.20815]
[1778047806502,56.12,81231.97,0.1,0.00143,0.0,0.20666]
[1778047811538,56.12,81212.17,0.1,0.0014,0.0,0.20174]
[1778047812544,56.12,81195.86,0.1,0.00137,0.0,0.19776]
[1778047817578,56.12,81185.93,0.1,0.00135,0.0,0.19537]
[1778047822614,56.12,81182.07,0.1,0.00134,0.0,0.19445]
[1778047827652,56.12,81184.72,0.1,0.00135,0.0,0.19508]
[1778047832688,56.12,81180.73,0.1,0.00134,0.0,0.1935]
[1778047836717,56.12,81197.54,0.1,0.00137,0.0,0.19752]
[1778047841750,56.12,81200.07,0.1,0.00137,0.0,0.19813]
[1778047846785,56.12,81200.55,0.1,0.00137,0.0,0.19825]
[1778047851827,56.12,81209.41,0.1,0.00139,0.0,0.20041]
[1778047856856,56.12,81209.57,0.1,0.00139,0.0,0.20045]
[1778047861892,56.12,81198.13,0.1,0.00137,0.0,0.19766]
[1778047866927,56.12,81196.44,0.1,0.00136,0.0,0.19726]
[1778047871963,56.12,81196.03,0.1,0.00136,0.0,0.19716]
[1778047876997,56.12,81196.79,0.1,0.00136,0.0,0.19734]
[1778047882035,56.12,81194.15,0.1,0.00136,0.0,0.1967]
[1778047888077,56.12,81193.32,0.1,0.00136,0.0,0.1965]
[1778047893112,56.12,81200.36,0.1,0.00137,0.0,0.19756]
[1778047898147,56.12,81199.22,0.1,0.00136,0.0,0.19729]
[1778047903182,56.12,81200.12,0.1,0.00137,0.0,0.1975]
[1778047908219,56.12,81196.82,0.1,0.00136,0.0,0.19671]
[1778047913255,56.12,81198.05,0.1,0.00136,0.0,0.197]
[1778047918292,56.12,81199.75,0.1,0.00137,0.0,0.19741]
[1778047924333,56.12,81198.99,0.1,0.00136,0.0,0.19723]
[1778047929368,56.12,81198.97,0.1,0.00136,0.0,0.19723]
[1778047934403,56.12,81198.24,0.1,0.00136,0.0,0.19705]
[1778047939439,56.12,81196.3,0.1,0.00136,0.0,0.19658]
[1778047945479,56.12,81196.2,0.1,0.00136,0.0,0.19656]
[1778047950516,56.12,81190.98,0.1,0.00135,0.0,0.1953]
[1778047956324,56.12,81196.45,0.1,0.00136,0.0,0.19598]
[1778047961593,56.12,81197.39,0.1,0.00136,0.0,0.1962]
[1778047966627,56.12,81201.83,0.1,0.00137,0.0,0.19727]
[1778047971662,56.12,81202.6,0.1,0.00137,0.0,0.19746]
[1778047976698,56.12,81204.52,0.1,0.00137,0.0,0.19792]
[1778047981733,56.12,81196.98,0.1,0.00136,0.0,0.19611]
[1778047986768,56.12,81188.16,0.1,0.00134,0.0,0.194]
[1778047991803,56.12,81189.29,0.1,0.00134,0.0,0.19427]
[1778047996838,56.12,81197.18,0.1,0.00136,0.0,0.19615]
[1778048001873,56.12,81197.88,0.1,0.00136,0.0,0.19632]
[1778048006908,56.12,81200.65,0.1,0.00136,0.0,0.19699]
[1778048011944,56.12,81200.92,0.1,0.00136,0.0,0.19641]
[1778048013503,56.12,81200.92,0.1,0.00136,0.0,0.19641]
[1778048013536,56.12,81203.99,0.1,0.00136,0.0,0.19715]
[1778048018992,56.12,81203.87,0.1,0.00136,0.0,0.19712]
[1778048024027,56.12,81203.34,0.1,0.00136,0.0,0.197]
[1778048029062,56.12,81212.14,0.1,0.00138,0.0,0.19913]
[1778048035105,56.12,81216.63,0.1,0.00139,0.0,0.20023]
[1778048041148,56.12,81218.99,0.1,0.00139,0.0,0.2008]
[1778048046183,56.12,81218.24,0.1,0.00139,0.0,0.20062]
[1778048051217,56.12,81223.34,0.1,0.0014,0.0,0.20187]
[1778048057027,56.12,81225.41,0.1,0.0014,0.0,0.20239]
[1778048062295,56.12,81228.19,0.1,0.00141,0.0,0.20307]
[1778048068337,56.12,81228.77,0.1,0.00141,0.0,0.20322]
[1778048073373,56.12,81225.87,0.1,0.0014,0.0,0.20184]
[1778048078408,56.12,81223.51,0.1,0.0014,0.0,0.20126]
[1778048083446,56.12,81220.77,0.1,0.00139,0.0,0.20059]
[1778048086465,56.12,81204.7,0.1,0.00136,0.0,0.19668]
[1778048091500,56.12,81206.96,0.1,0.00137,0.0,0.19723]
[1778048096536,56.12,81206.51,0.1,0.00137,0.0,0.19712]
[1778048101569,56.12,81204.88,0.1,0.00136,0.0,0.19673]
[1778048106604,56.12,81204.27,0.1,0.00136,0.0,0.19658]
[1778048111639,56.12,81204.06,0.1,0.00136,0.0,0.19653]
[1778048116678,56.12,81199.97,0.1,0.00135,0.0,0.19555]
[1778048121711,56.12,81204.75,0.1,0.00136,0.0,0.1967]
[1778048127518,56.12,81204.14,0.1,0.00136,0.0,0.19655]
[1778048132788,56.12,81203.72,0.1,0.00136,0.0,0.19581]
[1778048137824,56.12,81204.36,0.1,0.00136,0.0,0.19596]
[1778048140859,56.12,81185.72,0.1,0.00132,0.0,0.19153]
[1778048146340,56.12,81185.91,0.1,0.00132,0.0,0.19157]
[1778048146351,56.12,81187.48,0.1,0.00133,0.0,0.19194]
[1778048151921,56.12,81188.69,0.1,0.00133,0.0,0.19223]
[1778048154942,56.12,81203.72,0.1,0.00136,0.0,0.19581]
[1778048159978,56.12,81204.48,0.1,0.00136,0.0,0.19599]
[1778048165012,56.12,81197.95,0.1,0.00135,0.0,0.19443]
[1778048170047,56.12,81195.98,0.1,0.00134,0.0,0.19396]
[1778048175082,56.12,81197.86,0.1,0.00135,0.0,0.1944]
[1778048181373,56.12,81197.87,0.1,0.00135,0.0,0.19441]
[1778048181398,56.12,81199.55,0.1,0.00135,0.0,0.19481]
[1778048182334,56.12,81199.55,0.1,0.00135,0.0,0.19481]
[1778048182434,56.12,81199.44,0.1,0.00135,0.0,0.19478]
[1778048188176,56.12,81194.88,0.1,0.00134,0.0,0.19369]
[1778048193209,56.12,81194.7,0.1,0.00134,0.0,0.19302]
[1778048198249,56.12,81197.26,0.1,0.00134,0.0,0.19363]
[1778048203283,56.12,81196.6,0.1,0.00134,0.0,0.19347]
[1778048208319,56.12,81191.91,0.1,0.00133,0.0,0.19236]
[1778048213353,56.12,81190.35,0.1,0.00133,0.0,0.19199]
[1778048218389,56.12,81191.35,0.1,0.00133,0.0,0.19223]
[1778048223425,56.12,81185.37,0.1,0.00132,0.0,0.19082]
[1778048226446,56.12,81170.67,0.1,0.00129,0.0,0.18739]
[1778048231481,56.12,81166.69,0.1,0.00129,0.0,0.18648]
[1778048236515,56.12,81179.98,0.1,0.00131,0.0,0.18955]
[1778048241552,56.12,81170.69,0.1,0.00129,0.0,0.1874]
[1778048246586,56.12,81165.93,0.1,0.00128,0.0,0.1863]
[1778048251620,56.12,81164.14,0.1,0.00128,0.0,0.18528]
[1778048256657,56.12,81175.41,0.1,0.0013,0.0,0.18787]
[1778048261691,56.12,81179.87,0.1,0.0013,0.0,0.18891]
[1778048266725,56.12,81182.57,0.1,0.00131,0.0,0.18954]
[1778048271759,56.12,81187.44,0.1,0.00132,0.0,0.19068]
[1778048276794,56.12,81196.51,0.1,0.00133,0.0,0.19282]
[1778048281830,56.12,81195.92,0.1,0.00133,0.0,0.19268]
[1778048286868,56.12,81197.37,0.1,0.00134,0.0,0.19302]
[1778048291904,56.12,81201.03,0.1,0.00134,0.0,0.19389]
[1778048296939,56.12,81202.88,0.1,0.00135,0.0,0.19433]
[1778048301973,56.12,81195.5,0.1,0.00133,0.0,0.19258]
[1778048307008,56.12,81198.57,0.1,0.00134,0.0,0.1933]
[1778048312046,56.12,81200.27,0.1,0.00134,0.0,0.19307]
[1778048317082,56.12,81196.53,0.1,0.00133,0.0,0.19219]
[1778048322116,56.12,81197.64,0.1,0.00133,0.0,0.19245]
[1778048328925,56.12,81197.88,0.1,0.00133,0.0,0.19251]
[1778048334200,56.12,81198.82,0.1,0.00133,0.0,0.19273]
[1778048339236,56.12,81200.63,0.1,0.00134,0.0,0.19316]
[1778048344270,56.12,81198.13,0.1,0.00133,0.0,0.19257]
[1778048349306,56.12,81196.21,0.1,0.00133,0.0,0.19211]
[1778048355347,56.12,81197.12,0.1,0.00133,0.0,0.19233]
[1778048360382,56.12,81203.91,0.1,0.00134,0.0,0.19394]
[1778048365417,56.12,81203.88,0.1,0.00134,0.0,0.19393]
[1778048370451,56.12,81203.68,0.1,0.00134,0.0,0.19389]
[1778048375496,56.12,81204.3,0.1,0.00134,0.0,0.1934]
[1778048380522,56.12,81211.26,0.1,0.00135,0.0,0.19506]
[1778048385565,56.12,81212.4,0.1,0.00135,0.0,0.19533]
[1778048390599,56.12,81206.84,0.1,0.00134,0.0,0.194]
[1778048395635,56.12,81207.18,0.1,0.00134,0.0,0.19408]
[1778048398657,56.12,81229.82,0.1,0.00139,0.0,0.19955]
[1778048403691,56.12,81214.05,0.1,0.00136,0.0,0.19573]
[1778048408727,56.12,81212.85,0.1,0.00135,0.0,0.19544]
[1778048413761,56.12,81225.06,0.1,0.00138,0.0,0.19839]
[1778048418797,56.12,81237.15,0.1,0.0014,0.0,0.20135]
[1778048423833,56.12,81232.07,0.1,0.00139,0.0,0.2001]
[1778048428867,56.12,81231.99,0.1,0.00139,0.0,0.20008]
[1778048432902,56.12,81222.37,0.1,0.00137,0.0,0.19709]
[1778048439948,56.12,81218.18,0.1,0.00136,0.0,0.19608]
[1778048444983,56.12,81224.69,0.1,0.00137,0.0,0.19765]
[1778048450024,56.12,81228.0,0.1,0.00138,0.0,0.19846]
[1778048455054,56.12,81227.01,0.1,0.00138,0.0,0.19822]
[1778048460090,56.12,81226.26,0.1,0.00137,0.0,0.19803]
[1778048465121,56.12,81225.47,0.1,0.00137,0.0,0.19784]
[1778048470162,56.12,81227.13,0.1,0.00138,0.0,0.19825]
[1778048475197,56.12,81227.3,0.1,0.00138,0.0,0.19829]
[1778048478215,56.12,81212.45,0.1,0.00135,0.0,0.19471]
[1778048483251,56.12,81224.26,0.1,0.00137,0.0,0.19755]
[1778048488284,56.12,81224.51,0.1,0.00137,0.0,0.19761]
[1778048493320,56.12,81223.01,0.1,0.00136,0.0,0.1966]
[1778048498357,56.12,81224.51,0.1,0.00137,0.0,0.19696]
[1778048503390,56.12,81228.16,0.1,0.00137,0.0,0.19785]
[1778048508425,56.12,81226.04,0.1,0.00137,0.0,0.19733]
[1778048513468,56.12,81225.34,0.1,0.00137,0.0,0.19716]
[1778048518495,56.12,81225.93,0.1,0.00137,0.0,0.19731]
[1778048523529,56.12,81227.51,0.1,0.00137,0.0,0.19769]
[1778048528566,56.12,81226.52,0.1,0.00137,0.0,0.19745]
[1778048533600,56.12,81228.28,0.1,0.00137,0.0,0.19788]
[1778048538635,56.12,81214.57,0.1,0.00135,0.0,0.19457]
[1778048543670,56.12,81223.46,0.1,0.00136,0.0,0.19671]
[1778048548706,56.12,81227.05,0.1,0.00137,0.0,0.19758]
[1778048553741,56.12,81221.92,0.1,0.00136,0.0,0.1957]
[1778048558777,56.12,81220.37,0.1,0.00135,0.0,0.19532]
[1778048563811,56.12,81218.99,0.1,0.00135,0.0,0.19499]
[1778048568847,56.12,81219.15,0.1,0.00135,0.0,0.19503]
[1778048573880,56.12,81216.39,0.1,0.00135,0.0,0.19437]
[1778048578916,56.12,81214.02,0.1,0.00134,0.0,0.1938]
[1778048583952,56.12,81214.39,0.1,0.00134,0.0,0.19389]
[1778048588987,56.12,81221.69,0.1,0.00136,0.0,0.19564]
[1778048594022,56.12,81222.68,0.1,0.00136,0.0,0.19588]
[1778048599057,56.12,81225.16,0.1,0.00136,0.0,0.19648]
[1778048604092,56.12,81227.1,0.1,0.00137,0.0,0.19695]
[1778048609127,56.12,81228.82,0.1,0.00137,0.0,0.19736]
[1778048614161,56.12,81230.66,0.1,0.00137,0.0,0.19716]
[1778048619201,56.12,81233.76,0.1,0.00137,0.0,0.19791]
[1778048624235,56.12,81235.83,0.1,0.00138,0.0,0.19842]
[1778048629270,56.12,81234.68,0.1,0.00138,0.0,0.19814]
[1778048633170,56.12,81234.87,0.1,0.00138,0.0,0.19818]
[1778048633299,56.12,81234.88,0.1,0.00138,0.0,0.19819]
[1778048639102,56.12,81243.84,0.1,0.00139,0.0,0.20037]
[1778048640053,56.12,81243.84,0.1,0.00139,0.0,0.20037]
[1778048640070,56.12,81242.69,0.1,0.00139,0.0,0.20009]
[1778048645383,56.12,81253.34,0.1,0.00141,0.0,0.20272]
[1778048650420,56.12,81260.76,0.1,0.00143,0.0,0.20457]
[1778048655455,56.12,81269.87,0.1,0.00144,0.0,0.20686]
[1778048660490,56.12,81274.21,0.1,0.00145,0.0,0.20796]
[1778048665525,56.12,81276.49,0.1,0.00146,0.0,0.20854]
[1778048670561,56.12,81281.47,0.1,0.00146,0.0,0.20981]
[1778048675595,56.12,81283.61,0.1,0.00146,0.0,0.20967]
[1778048680632,56.12,81284.11,0.1,0.00147,0.0,0.2098]
[1778048685666,56.12,81286.75,0.1,0.00147,0.0,0.21048]
[1778048690702,56.12,81289.59,0.1,0.00148,0.0,0.21121]
[1778048695736,56.12,81283.48,0.1,0.00146,0.0,0.20964]
[1778048700779,56.12,81283.85,0.1,0.00146,0.0,0.20973]
[1778048705807,56.12,81282.28,0.1,0.00146,0.0,0.20933]
[1778048710841,56.12,81274.01,0.1,0.00145,0.0,0.20723]
[1778048716883,56.12,81274.78,0.1,0.00145,0.0,0.20743]
[1778048721919,56.12,81277.03,0.1,0.00145,0.0,0.208]
[1778048726954,56.12,81275.96,0.1,0.00145,0.0,0.20773]
[1778048732995,56.12,81277.71,0.1,0.00145,0.0,0.2075]
[1778048738032,56.12,81268.97,0.1,0.00143,0.0,0.20529]
[1778048743065,56.12,81266.22,0.1,0.00143,0.0,0.2046]
[1778048744163,56.12,81266.22,0.1,0.00143,0.0,0.2046]
[1778048744226,56.12,81256.02,0.1,0.00141,0.0,0.20206]
[1778048750115,56.12,81252.06,0.1,0.0014,0.0,0.20109]
[1778048752081,56.12,81251.17,0.1,0.0014,0.0,0.20087]
[1778048752182,56.12,81251.72,0.1,0.0014,0.0,0.201]
[1778048758171,56.12,81247.12,0.1,0.00139,0.0,0.19987]
[1778048763206,56.12,81242.25,0.1,0.00138,0.0,0.19868]
[1778048768243,56.12,81240.92,0.1,0.00138,0.0,0.19836]
[1778048773283,56.12,81240.38,0.1,0.00138,0.0,0.19823]
[1778048778318,56.12,81241.52,0.1,0.00138,0.0,0.1985]
[1778048783353,56.12,81242.82,0.1,0.00138,0.0,0.19882]
[1778048788389,56.12,81239.77,0.1,0.00138,0.0,0.19808]
[1778048793424,56.12,81241.79,0.1,0.00138,0.0,0.19792]
[1778048798458,56.12,81249.64,0.1,0.00139,0.0,0.19984]
[1778048803493,56.12,81258.28,0.1,0.00141,0.0,0.20196]
[1778048808528,56.12,81259.78,0.1,0.00141,0.0,0.20233]
[1778048813563,56.12,81262.24,0.1,0.00141,0.0,0.20295]
[1778048818600,56.12,81273.3,0.1,0.00144,0.0,0.20571]
[1778048823635,56.12,81272.46,0.1,0.00143,0.0,0.2055]
[1778048828669,56.12,81271.8,0.1,0.00143,0.0,0.20533]
[1778048833707,56.12,81276.05,0.1,0.00144,0.0,0.2064]
[1778048838741,56.12,81283.46,0.1,0.00145,0.0,0.20828]
[1778048843775,56.12,81289.48,0.1,0.00147,0.0,0.20982]
[1778048848811,56.12,81295.16,0.1,0.00148,0.0,0.21127]
[1778048853847,56.12,81298.82,0.1,0.00148,0.0,0.21153]
[1778048858880,56.12,81304.03,0.1,0.00149,0.0,0.21288]
[1778048863915,56.12,81306.75,0.1,0.0015,0.0,0.21359]
[1778048868950,56.12,81305.49,0.1,0.00149,0.0,0.21326]
[1778048873985,56.12,81305.05,0.1,0.00149,0.0,0.21314]
[1778048879020,56.12,81302.52,0.1,0.00149,0.0,0.21249]
[1778048884057,56.12,81309.06,0.1,0.0015,0.0,0.21419]
[1778048889091,56.12,81305.51,0.1,0.00149,0.0,0.21326]
[1778048895133,56.12,81305.51,0.1,0.00149,0.0,0.21326]
[1778048900171,56.12,81310.92,0.1,0.0015,0.0,0.21467]
[1778048905206,56.12,81299.26,0.1,0.00148,0.0,0.21165]
[1778048910240,56.12,81303.09,0.1,0.00149,0.0,0.21264]
[1778048915274,56.12,81303.97,0.1,0.00149,0.0,0.21218]
[1778048920310,56.12,81303.31,0.1,0.00148,0.0,0.212]
[1778048925343,56.12,81302.73,0.1,0.00148,0.0,0.21186]
[1778048928365,56.12,81318.18,0.1,0.00151,0.0,0.21588]
[1778048933400,56.12,81320.87,0.1,0.00152,0.0,0.21659]
[1778048938436,56.12,81329.72,0.1,0.00154,0.0,0.21893]
[1778048943470,56.12,81323.97,0.1,0.00152,0.0,0.2174]
[1778048948505,56.12,81327.29,0.1,0.00153,0.0,0.21828]
[1778048953540,56.12,81334.56,0.1,0.00155,0.0,0.22022]
[1778048958576,56.12,81339.41,0.1,0.00156,0.0,0.22152]
[1778048963611,56.12,81342.34,0.1,0.00156,0.0,0.2223]
[1778048968646,56.12,81341.21,0.1,0.00156,0.0,0.222]
[1778048973681,56.12,81340.03,0.1,0.00155,0.0,0.22097]
[1778048978716,56.12,81347.05,0.1,0.00157,0.0,0.22286]
[1778048983752,56.12,81351.77,0.1,0.00158,0.0,0.22414]
[1778048988787,56.12,81345.72,0.1,0.00156,0.0,0.2225]
[1778048993828,56.12,81329.86,0.1,0.00153,0.0,0.21826]
[1778048998856,56.12,81331.71,0.1,0.00154,0.0,0.21875]
[1778049003891,56.12,81331.76,0.1,0.00154,0.0,0.21876]
[1778049008926,56.12,81333.57,0.1,0.00154,0.0,0.21925]
[1778049013961,56.12,81329.84,0.1,0.00153,0.0,0.21825]
[1778049018996,56.12,81328.57,0.1,0.00153,0.0,0.21792]
[1778049024031,56.12,81314.15,0.1,0.0015,0.0,0.21413]
[1778049029067,56.12,81305.31,0.1,0.00148,0.0,0.21183]
[1778049034101,56.12,81301.08,0.1,0.00147,0.0,0.21006]
[1778049039136,56.12,81296.31,0.1,0.00146,0.0,0.20884]
[1778049045179,56.12,81295.37,0.1,0.00146,0.0,0.2086]
[1778049050214,56.12,81295.85,0.1,0.00146,0.0,0.20872]
[1778049055249,56.12,81308.47,0.1,0.00148,0.0,0.21196]
[1778049060285,56.12,81315.98,0.1,0.0015,0.0,0.21391]
[1778049065319,56.12,81320.87,0.1,0.00151,0.0,0.21519]
[1778049070354,56.12,81328.25,0.1,0.00152,0.0,0.21713]
[1778049075389,56.12,81329.61,0.1,0.00153,0.0,0.21749]
[1778049080424,56.12,81332.08,0.1,0.00153,0.0,0.21814]
[1778049085459,56.12,81333.56,0.1,0.00153,0.0,0.21854]
[1778049088313,56.12,81335.8,0.1,0.00154,0.0,0.21913]
[1778049088482,56.12,81335.93,0.1,0.00154,0.0,0.21917]
[1778049093515,56.12,81335.75,0.1,0.00153,0.0,0.21841]
[1778049098550,56.12,81337.22,0.1,0.00154,0.0,0.2188]
[1778049104612,56.12,81338.21,0.1,0.00154,0.0,0.21907]
[1778049109629,56.12,81331.51,0.1,0.00153,0.0,0.21729]
[1778049114665,56.12,81335.02,0.1,0.00153,0.0,0.21822]
[1778049119699,56.12,81336.5,0.1,0.00154,0.0,0.21861]
[1778049124736,56.12,81336.5,0.1,0.00154,0.0,0.21861]
[1778049129772,56.12,81341.36,0.1,0.00155,0.0,0.21991]
[1778049134324,56.12,81341.03,0.1,0.00154,0.0,0.21982]
[1778049134806,56.12,81341.13,0.1,0.00154,0.0,0.21985]
[1778049139841,56.12,81341.83,0.1,0.00155,0.0,0.22003]
[1778049144878,56.12,81351.99,0.1,0.00157,0.0,0.22276]
[1778049149913,56.12,81353.36,0.1,0.00157,0.0,0.22313]
[1778049154949,56.12,81356.24,0.1,0.00157,0.0,0.2232]
[1778049159983,56.12,81357.05,0.1,0.00157,0.0,0.22341]
[1778049165019,56.12,81363.95,0.1,0.00159,0.0,0.22529]
[1778049170054,56.12,81358.09,0.1,0.00157,0.0,0.2237]
[1778049175090,56.12,81354.3,0.1,0.00157,0.0,0.22267]
[1778049180124,56.12,81355.59,0.1,0.00157,0.0,0.22302]
[1778049185159,56.12,81354.78,0.1,0.00157,0.0,0.2228]
[1778049190194,56.12,81352.5,0.1,0.00156,0.0,0.22219]
[1778049195230,56.12,81349.51,0.1,0.00156,0.0,0.22138]
[1778049200264,56.12,81348.4,0.1,0.00155,0.0,0.22108]
[1778049205299,56.12,81347.33,0.1,0.00155,0.0,0.2208]
[1778049210334,56.12,81353.54,0.1,0.00157,0.0,0.22247]
[1778049215369,56.12,81357.55,0.1,0.00157,0.0,0.22283]
[1778049220404,56.12,81358.09,0.1,0.00157,0.0,0.22298]
[1778049230474,56.12,81358.66,0.1,0.00157,0.0,0.22313]
[1778049235510,56.12,81365.17,0.1,0.00158,0.0,0.2249]
[1778049239541,56.12,81349.06,0.1,0.00155,0.0,0.22055]
[1778049244574,56.12,81339.19,0.1,0.00153,0.0,0.21792]
[1778049249607,56.12,81336.34,0.1,0.00153,0.0,0.21716]
[1778049254642,56.12,81329.89,0.1,0.00151,0.0,0.21547]
[1778049259677,56.12,81328.48,0.1,0.00151,0.0,0.2151]
[1778049264712,56.12,81326.82,0.1,0.00151,0.0,0.21466]
[1778049269749,56.12,81323.85,0.1,0.0015,0.0,0.21389]
[1778049274788,56.12,81331.59,0.1,0.00151,0.0,0.21521]
[1778049279823,56.12,81333.22,0.1,0.00151,0.0,0.21564]
[1778049284858,56.12,81331.18,0.1,0.00151,0.0,0.21511]
[1778049289898,56.12,81332.29,0.1,0.00151,0.0,0.2154]
[1778049294934,56.12,81331.47,0.1,0.00151,0.0,0.21518]
[1778049299968,56.12,81333.29,0.1,0.00151,0.0,0.21566]
[1778049305011,56.12,81325.43,0.1,0.0015,0.0,0.2136]
[1778049310040,56.12,81321.09,0.1,0.00149,0.0,0.21248]
[1778049316081,56.12,81320.9,0.1,0.00149,0.0,0.21243]
[1778049323949,56.12,81318.04,0.1,0.00148,0.0,0.21169]
[1778049329173,56.12,81314.57,0.1,0.00148,0.0,0.21079]
[1778049335215,56.12,81312.51,0.1,0.00147,0.0,0.20958]
[1778049337231,56.12,81328.07,0.1,0.0015,0.0,0.2136]
[1778049338236,56.12,81341.22,0.1,0.00153,0.0,0.21705]
[1778049343271,56.12,81341.89,0.1,0.00153,0.0,0.21723]
[1778049349312,56.12,81345.73,0.1,0.00153,0.0,0.21824]
[1778049354348,56.12,81347.11,0.1,0.00154,0.0,0.21861]
[1778049359383,56.12,81348.34,0.1,0.00154,0.0,0.21894]
[1778049364418,56.12,81350.06,0.1,0.00154,0.0,0.2194]
[1778049369453,56.12,81351.29,0.1,0.00155,0.0,0.21972]
[1778049374489,56.12,81352.06,0.1,0.00155,0.0,0.21993]
[1778049379523,56.12,81358.07,0.1,0.00156,0.0,0.22154]
[1778049384558,56.12,81368.5,0.1,0.00158,0.0,0.22436]
[1778049389593,56.12,81367.29,0.1,0.00158,0.0,0.22404]
[1778049394628,56.12,81367.76,0.1,0.00157,0.0,0.22344]
[1778049400670,56.12,81367.74,0.1,0.00157,0.0,0.22344]
[1778049405706,56.12,81366.36,0.1,0.00157,0.0,0.22306]
[1778049411749,56.12,81365.73,0.1,0.00157,0.0,0.22289]
[1778049416786,56.12,81362.22,0.1,0.00156,0.0,0.22195]
[1778049421820,56.12,81361.8,0.1,0.00156,0.0,0.22183]
[1778049426854,56.12,81361.44,0.1,0.00156,0.0,0.22173]
[1778049431889,56.12,81369.21,0.1,0.00158,0.0,0.22384]
[1778049436925,56.12,81379.45,0.1,0.0016,0.0,0.22663]
[1778049441961,56.12,81374.73,0.1,0.00159,0.0,0.22534]
[1778049446997,56.12,81388.16,0.1,0.00162,0.0,0.22903]
[1778049452031,56.12,81388.38,0.1,0.00161,0.0,0.22836]
[1778049457070,56.12,81387.52,0.1,0.00161,0.0,0.22812]
[1778049462104,56.12,81383.34,0.1,0.0016,0.0,0.22697]
[1778049467138,56.12,81371.4,0.1,0.00158,0.0,0.22371]
[1778049472173,56.12,81369.47,0.1,0.00157,0.0,0.22319]
[1778049478215,56.12,81366.35,0.1,0.00157,0.0,0.22234]
[1778049483249,56.12,81372.51,0.1,0.00158,0.0,0.22401]
[1778049488285,56.12,81380.24,0.1,0.0016,0.0,0.22612]
[1778049493320,56.12,81380.05,0.1,0.0016,0.0,0.22607]
[1778049498355,56.12,81384.2,0.1,0.0016,0.0,0.22721]
[1778049503390,56.12,81386.01,0.1,0.00161,0.0,0.22771]
[1778049508425,56.12,81389.61,0.1,0.00162,0.0,0.2287]
[1778049513460,56.12,81399.94,0.1,0.00163,0.0,0.23084]
[1778049518495,56.12,81401.15,0.1,0.00164,0.0,0.23118]
[1778049523530,56.12,81402.97,0.1,0.00164,0.0,0.23169]
[1778049528565,56.12,81404.71,0.1,0.00164,0.0,0.23217]
[1778049533600,56.12,81406.67,0.1,0.00165,0.0,0.23272]
[1778049538634,56.12,81408.13,0.1,0.00165,0.0,0.23313]
[1778049542664,56.12,81421.53,0.1,0.00168,0.0,0.23693]
[1778049547698,56.12,81423.64,0.1,0.00168,0.0,0.23754]
[1778049552735,56.12,81421.11,0.1,0.00168,0.0,0.23681]
[1778049557770,56.12,81409.71,0.1,0.00165,0.0,0.23358]
[1778049562809,56.12,81406.43,0.1,0.00165,0.0,0.23266]
[1778049566838,56.12,81393.58,0.1,0.00162,0.0,0.22907]
[1778049569859,56.12,81380.27,0.1,0.00159,0.0,0.2254]
[1778049574893,56.12,81381.67,0.1,0.00159,0.0,0.22506]
[1778049579928,56.12,81380.8,0.1,0.00159,0.0,0.22482]
[1778049584964,56.12,81378.23,0.1,0.00158,0.0,0.22412]
[1778049589999,56.12,81372.4,0.1,0.00157,0.0,0.22254]
[1778049595033,56.12,81365.08,0.1,0.00155,0.0,0.22057]
[1778049600068,56.12,81359.49,0.1,0.00154,0.0,0.21908]
[1778049606111,56.12,81357.72,0.1,0.00154,0.0,0.2186]
[1778049611150,56.12,81363.67,0.1,0.00155,0.0,0.22019]
[1778049616185,56.12,81376.87,0.1,0.00158,0.0,0.22375]
[1778049621222,56.12,81375.11,0.1,0.00158,0.0,0.22328]
[1778049626255,56.12,81374.5,0.1,0.00157,0.0,0.22311]
[1778049631291,56.12,81374.21,0.1,0.00157,0.0,0.22231]
[1778049636333,56.12,81369.47,0.1,0.00156,0.0,0.22104]
[1778049641361,56.12,81371.32,0.1,0.00156,0.0,0.22153]
[1778049646396,56.12,81370.13,0.1,0.00156,0.0,0.22121]
[1778049651431,56.12,81367.71,0.1,0.00155,0.0,0.22056]
[1778049656467,56.12,81364.84,0.1,0.00155,0.0,0.21979]
[1778049661501,56.12,81357.28,0.1,0.00153,0.0,0.21778]
[1778049666537,56.12,81361.24,0.1,0.00154,0.0,0.21883]
[1778049671573,56.12,81370.57,0.1,0.00156,0.0,0.22133]
[1778049676608,56.12,81382.47,0.1,0.00159,0.0,0.22456]
[1778049681641,56.12,81380.7,0.1,0.00158,0.0,0.22407]
[1778049686679,56.12,81380.5,0.1,0.00158,0.0,0.22402]
[1778049691712,56.12,81380.76,0.1,0.00158,0.0,0.22337]
[1778049696747,56.12,81380.46,0.1,0.00158,0.0,0.22329]
[1778049701782,56.12,81380.52,0.1,0.00158,0.0,0.2233]
[1778049706818,56.12,81365.78,0.1,0.00155,0.0,0.21933]
[1778049711855,56.12,81376.93,0.1,0.00157,0.0,0.22233]
[1778049716888,56.12,81378.6,0.1,0.00157,0.0,0.22278]
[1778049721924,56.12,81354.16,0.1,0.00152,0.0,0.21625]
[1778049726958,56.12,81353.57,0.1,0.00152,0.0,0.21609]
[1778049730989,56.12,81340.59,0.1,0.0015,0.0,0.2127]
[1778049736022,56.12,81353.42,0.1,0.00152,0.0,0.21605]
[1778049741058,56.12,81350.94,0.1,0.00152,0.0,0.2154]
[1778049746092,56.12,81353.92,0.1,0.00152,0.0,0.21619]
[1778049751127,56.12,81353.87,0.1,0.00152,0.0,0.21547]
[1778049757169,56.12,81353.47,0.1,0.00152,0.0,0.21537]
[1778049760192,56.12,81365.99,0.1,0.00154,0.0,0.21868]
[1778049765226,56.12,81361.27,0.1,0.00153,0.0,0.21742]
[1778049770261,56.12,81369.67,0.1,0.00155,0.0,0.21966]
[1778049775297,56.12,81371.01,0.1,0.00155,0.0,0.22002]
[1778049780331,56.12,81373.49,0.1,0.00156,0.0,0.22069]
[1778049785372,56.12,81369.54,0.1,0.00155,0.0,0.21963]
[1778049790411,56.12,81370.14,0.1,0.00155,0.0,0.21979]
[1778049795440,56.12,81372.42,0.1,0.00155,0.0,0.2204]
[1778049800474,56.12,81376.85,0.1,0.00156,0.0,0.22159]
[1778049805509,56.12,81377.6,0.1,0.00157,0.0,0.22179]
[1778049810545,56.12,81380.47,0.1,0.00157,0.0,0.22257]
[1778049815580,56.12,81380.68,0.1,0.00157,0.0,0.22191]
[1778049822450,56.12,81381.27,0.1,0.00157,0.0,0.22207]
[1778049827665,56.12,81385.41,0.1,0.00158,0.0,0.22319]
[1778049832699,56.12,81387.14,0.1,0.00158,0.0,0.22366]
[1778049837734,56.12,81383.92,0.1,0.00157,0.0,0.22278]
[1778049842769,56.12,81378.92,0.1,0.00156,0.0,0.22143]
[1778049849818,56.12,81374.24,0.1,0.00155,0.0,0.22017]
[1778049854854,56.12,81378.64,0.1,0.00156,0.0,0.22136]
[1778049859889,56.12,81381.18,0.1,0.00157,0.0,0.22204]
[1778049864923,56.12,81383.53,0.1,0.00157,0.0,0.22268]
[1778049869958,56.12,81382.2,0.1,0.00157,0.0,0.22232]
[1778049874994,56.12,81381.68,0.1,0.00156,0.0,0.22146]
[1778049880028,56.12,81389.8,0.1,0.00158,0.0,0.22366]
[1778049885063,56.12,81393.04,0.1,0.00159,0.0,0.22454]
[1778049890099,56.12,81395.16,0.1,0.00159,0.0,0.22512]
[1778049895136,56.12,81391.61,0.1,0.00158,0.0,0.22415]
[1778049900171,56.12,81390.98,0.1,0.00158,0.0,0.22398]
[1778049901177,56.12,81410.79,0.1,0.00163,0.0,0.22943]
[1778049902183,56.12,81423.68,0.1,0.00165,0.0,0.23304]
[1778049907218,56.12,81426.71,0.1,0.00166,0.0,0.23389]
[1778049912253,56.12,81435.31,0.1,0.00168,0.0,0.23634]
[1778049917289,56.12,81444.75,0.1,0.0017,0.0,0.23904]
[1778049922323,56.12,81433.35,0.1,0.00167,0.0,0.23578]
[1778049927359,56.12,81432.23,0.1,0.00167,0.0,0.23546]
[1778049932394,56.12,81425.46,0.1,0.00165,0.0,0.23279]
[1778049937430,56.12,81423.57,0.1,0.00165,0.0,0.23226]
[1778049942464,56.12,81426.17,0.1,0.00165,0.0,0.23299]
[1778049947500,56.12,81428.6,0.1,0.00166,0.0,0.23368]
[1778049952533,56.12,81427.73,0.1,0.00166,0.0,0.23343]
[1778049957568,56.12,81429.51,0.1,0.00166,0.0,0.23394]
[1778049962604,56.12,81433.03,0.1,0.00167,0.0,0.23493]
[1778049967642,56.12,81433.55,0.1,0.00167,0.0,0.23508]
[1778049972675,56.12,81442.95,0.1,0.00169,0.0,0.23777]
[1778049977709,56.12,81437.73,0.1,0.00168,0.0,0.23627]
[1778049982744,56.12,81435.57,0.1,0.00167,0.0,0.23566]
[1778049987779,56.12,81433.84,0.1,0.00167,0.0,0.23516]
[1778049995372,56.12,81430.84,0.1,0.00166,0.0,0.23356]
[1778049995419,56.12,81429.7,0.1,0.00166,0.0,0.23324]
[1778049996590,56.12,81429.7,0.1,0.00166,0.0,0.23324]
[1778049996685,56.12,81428.34,0.1,0.00165,0.0,0.23286]
[1778050001876,56.12,81429.21,0.1,0.00165,0.0,0.2331]
[1778050006912,56.12,81428.65,0.1,0.00165,0.0,0.23294]
[1778050011948,56.12,81428.31,0.1,0.00165,0.0,0.23285]
[1778050014968,56.12,81443.49,0.1,0.00169,0.0,0.23716]
[1778050020007,56.12,81440.55,0.1,0.00168,0.0,0.23632]
[1778050025038,56.12,81440.98,0.1,0.00168,0.0,0.23644]
[1778050030076,56.12,81437.68,0.1,0.00167,0.0,0.2355]
[1778050035108,56.12,81430.06,0.1,0.00166,0.0,0.23334]
[1778050041151,56.12,81429.97,0.1,0.00166,0.0,0.23332]
[1778050046185,56.12,81428.59,0.1,0.00165,0.0,0.23293]
[1778050051220,56.12,81428.67,0.1,0.00165,0.0,0.2322]
[1778050056255,56.12,81430.86,0.1,0.00165,0.0,0.23282]
[1778050063304,56.12,81430.16,0.1,0.00165,0.0,0.23262]
[1778050068343,56.12,81431.19,0.1,0.00165,0.0,0.23291]
[1778050075389,56.12,81430.1,0.1,0.00165,0.0,0.2326]
[1778050080425,56.12,81428.47,0.1,0.00165,0.0,0.23215]
[1778050085460,56.12,81421.53,0.1,0.00163,0.0,0.2302]
[1778050090495,56.12,81418.75,0.1,0.00163,0.0,0.22943]
[1778050095532,56.12,81422.85,0.1,0.00164,0.0,0.23057]
[1778050100568,56.12,81427.92,0.1,0.00165,0.0,0.23199]
[1778050105602,56.12,81430.09,0.1,0.00165,0.0,0.2326]
[1778050111645,56.12,81433.16,0.1,0.00165,0.0,0.23272]
[1778050116679,56.12,81434.94,0.1,0.00166,0.0,0.23322]
[1778050121716,56.12,81437.63,0.1,0.00166,0.0,0.23398]
[1778050123730,56.12,81451.65,0.1,0.00169,0.0,0.23798]
[1778050128765,56.12,81453.43,0.1,0.0017,0.0,0.23849]
[1778050133800,56.12,81450.04,0.1,0.00169,0.0,0.23752]
[1778050138839,56.12,81458.12,0.1,0.00171,0.0,0.23985]
[1778050141857,56.12,81442.82,0.1,0.00167,0.0,0.23546]
[1778050146891,56.12,81438.81,0.1,0.00166,0.0,0.23432]
[1778050151931,56.12,81438.71,0.1,0.00166,0.0,0.23429]
[1778050156969,56.12,81438.83,0.1,0.00166,0.0,0.23432]
[1778050162004,56.12,81437.37,0.1,0.00166,0.0,0.23391]
[1778050167039,56.12,81437.85,0.1,0.00166,0.0,0.23404]
[1778050172074,56.12,81448.99,0.1,0.00168,0.0,0.23646]
[1778050177109,56.12,81454.09,0.1,0.00169,0.0,0.23792]
[1778050185165,56.12,81461.49,0.1,0.00171,0.0,0.24006]
[1778050190201,56.12,81462.39,0.1,0.00171,0.0,0.24032]
[1778050195237,56.12,81464.31,0.1,0.00172,0.0,0.24087]
[1778050200271,56.12,81463.84,0.1,0.00172,0.0,0.24074]
[1778050205306,56.12,81454.39,0.1,0.00169,0.0,0.23801]
[1778050210342,56.12,81454.52,0.1,0.00169,0.0,0.23804]
[1778050215378,56.12,81451.31,0.1,0.00169,0.0,0.23712]
[1778050220415,56.12,81442.93,0.1,0.00167,0.0,0.23473]
[1778050225448,56.12,81441.81,0.1,0.00167,0.0,0.23441]
[1778050230485,56.12,81441.79,0.1,0.00167,0.0,0.23441]
[1778050235518,56.12,81440.44,0.1,0.00166,0.0,0.23327]
[1778050240553,56.12,81433.9,0.1,0.00164,0.0,0.23143]
[1778050245588,56.12,81432.53,0.1,0.00164,0.0,0.23105]
[1778050250623,56.12,81430.92,0.1,0.00164,0.0,0.2306]
[1778050255658,56.12,81436.25,0.1,0.00165,0.0,0.23209]
[1778050260694,56.12,81436.19,0.1,0.00165,0.0,0.23208]
[1778050265728,56.12,81432.6,0.1,0.00164,0.0,0.23107]
[1778050270765,56.12,81431.79,0.1,0.00164,0.0,0.23084]
[1778050275802,56.12,81431.06,0.1,0.00164,0.0,0.23064]
[1778050280833,56.12,81428.92,0.1,0.00163,0.0,0.23004]
[1778050285868,56.12,81426.72,0.1,0.00163,0.0,0.22942]
[1778050290903,56.12,81424.99,0.1,0.00162,0.0,0.22894]
[1778050295938,56.12,81423.6,0.1,0.00162,0.0,0.22782]
[1778050300973,56.12,81423.61,0.1,0.00162,0.0,0.22782]
[1778050306009,56.12,81421.69,0.1,0.00161,0.0,0.22729]
[1778050311044,56.12,81418.68,0.1,0.00161,0.0,0.22646]
[1778050316080,56.12,81422.76,0.1,0.00161,0.0,0.22759]
[1778050321114,56.12,81423.39,0.1,0.00162,0.0,0.22776]
[1778050326149,56.12,81422.46,0.1,0.00161,0.0,0.2275]
[1778050331184,56.12,81424.2,0.1,0.00162,0.0,0.22798]
[1778050339241,56.12,81426.46,0.1,0.00162,0.0,0.22861]
[1778050344276,56.12,81434.55,0.1,0.00164,0.0,0.23087]
[1778050349310,56.12,81437.11,0.1,0.00165,0.0,0.23159]
[1778050354345,56.12,81436.47,0.1,0.00164,0.0,0.23066]
[1778050359380,56.12,81432.46,0.1,0.00163,0.0,0.22954]
[1778050364415,56.12,81430.43,0.1,0.00163,0.0,0.22898]
[1778050368443,56.12,81413.53,0.1,0.00159,0.0,0.22432]
[1778050373478,56.12,81414.22,0.1,0.00159,0.0,0.2245]
[1778050378513,56.12,81419.1,0.1,0.0016,0.0,0.22584]
[1778050383548,56.12,81428.25,0.1,0.00162,0.0,0.22837]
[1778050390597,56.12,81429.97,0.1,0.00162,0.0,0.22885]
[1778050395633,56.12,81432.47,0.1,0.00163,0.0,0.22954]
[1778050400670,56.12,81431.65,0.1,0.00163,0.0,0.22932]
[1778050405703,56.12,81430.68,0.1,0.00163,0.0,0.22904]
[1778050410739,56.12,81433.0,0.1,0.00163,0.0,0.22969]
[1778050415774,56.12,81435.9,0.1,0.00163,0.0,0.22976]
[1778050420809,56.12,81446.18,0.1,0.00165,0.0,0.23264]
[1778050425842,56.12,81444.19,0.1,0.00165,0.0,0.23208]
[1778050430879,56.12,81449.85,0.1,0.00166,0.0,0.23368]
[1778050435913,56.12,81442.49,0.1,0.00165,0.0,0.2316]
[1778050440948,56.12,81440.39,0.1,0.00164,0.0,0.23101]
[1778050445984,56.12,81434.17,0.1,0.00163,0.0,0.22928]
[1778050451018,56.12,81432.71,0.1,0.00163,0.0,0.22887]
[1778050456057,56.12,81434.22,0.1,0.00163,0.0,0.22929]
[1778050461092,56.12,81432.54,0.1,0.00163,0.0,0.22882]
[1778050467134,56.12,81430.08,0.1,0.00162,0.0,0.22814]
[1778050472168,56.12,81432.67,0.1,0.00162,0.0,0.22812]
[1778050477203,56.12,81435.22,0.1,0.00163,0.0,0.22883]
[1778050482239,56.12,81442.13,0.1,0.00164,0.0,0.23076]
[1778050487275,56.12,81448.84,0.1,0.00166,0.0,0.23264]
[1778050492312,56.12,81450.87,0.1,0.00166,0.0,0.23322]
[1778050497345,56.12,81442.62,0.1,0.00164,0.0,0.23089]
[1778050502380,56.12,81440.9,0.1,0.00164,0.0,0.23041]
[1778050507415,56.12,81441.12,0.1,0.00164,0.0,0.23047]
[1778050512451,56.12,81441.89,0.1,0.00164,0.0,0.23069]
[1778050517485,56.12,81440.3,0.1,0.00164,0.0,0.23024]
[1778050522522,56.12,81438.48,0.1,0.00163,0.0,0.22973]
[1778050527557,56.12,81438.75,0.1,0.00163,0.0,0.22981]
[1778050530579,56.12,81424.27,0.1,0.0016,0.0,0.2258]
[1778050535615,56.12,81426.46,0.1,0.0016,0.0,0.22567]
[1778050540650,56.12,81429.95,0.1,0.00161,0.0,0.22663]
[1778050545682,56.12,81431.29,0.1,0.00161,0.0,0.227]
[1778050550718,56.12,81432.9,0.1,0.00162,0.0,0.22744]
[1778050555762,56.12,81427.74,0.1,0.0016,0.0,0.22602]
[1778050560797,56.12,81425.02,0.1,0.0016,0.0,0.22527]
[1778050565833,56.12,81423.62,0.1,0.0016,0.0,0.22489]
[1778050574895,56.12,81426.98,0.1,0.0016,0.0,0.22581]
[1778050578923,56.12,81441.23,0.1,0.00163,0.0,0.22976]
[1778050583958,56.12,81442.25,0.1,0.00164,0.0,0.23004]
[1778050588994,56.12,81442.3,0.1,0.00164,0.0,0.23006]
[1778050594028,56.12,81440.93,0.1,0.00163,0.0,0.22893]
[1778050599063,56.12,81439.5,0.1,0.00162,0.0,0.22853]
[1778050604099,56.12,81440.38,0.1,0.00163,0.0,0.22878]
[1778050609133,56.12,81439.89,0.1,0.00163,0.0,0.22864]
[1778050614168,56.12,81440.15,0.1,0.00163,0.0,0.22871]
[1778050620212,56.12,81447.6,0.1,0.00164,0.0,0.2308]
[1778050625249,56.12,81445.51,0.1,0.00164,0.0,0.23021]
[1778050630285,56.12,81445.25,0.1,0.00164,0.0,0.23014]
[1778050636327,56.12,81443.82,0.1,0.00163,0.0,0.22974]
[1778050641366,56.12,81438.11,0.1,0.00162,0.0,0.22815]
[1778050646397,56.12,81439.36,0.1,0.00162,0.0,0.2285]
[1778050651432,56.12,81442.36,0.1,0.00163,0.0,0.22859]
[1778050656467,56.12,81443.76,0.1,0.00163,0.0,0.22898]
[1778050661502,56.12,81441.14,0.1,0.00162,0.0,0.22825]
[1778050666537,56.12,81438.73,0.1,0.00162,0.0,0.22758]
[1778050671572,56.12,81442.33,0.1,0.00163,0.0,0.22858]
[1778050676608,56.12,81440.01,0.1,0.00162,0.0,0.22793]
[1778050681642,56.12,81437.99,0.1,0.00162,0.0,0.22738]
[1778050687685,56.12,81438.6,0.1,0.00162,0.0,0.22754]
[1778050693727,56.12,81438.68,0.1,0.00162,0.0,0.22757]
[1778050698762,56.12,81442.74,0.1,0.00163,0.0,0.22869]
[1778050703806,56.12,81439.48,0.1,0.00162,0.0,0.22779]
[1778050708832,56.12,81426.65,0.1,0.00159,0.0,0.22425]
[1778050713867,56.12,81435.0,0.1,0.0016,0.0,0.22581]
[1778050718902,56.12,81440.42,0.1,0.00162,0.0,0.22731]
[1778050723937,56.12,81438.34,0.1,0.00161,0.0,0.22673]
[1778050728974,56.12,81438.3,0.1,0.00161,0.0,0.22672]
[1778050735850,56.12,81438.41,0.1,0.00161,0.0,0.22675]
[1778050741058,56.12,81438.31,0.1,0.00161,0.0,0.22673]
[1778050746094,56.12,81447.49,0.1,0.00163,0.0,0.22927]
[1778050751127,56.12,81450.24,0.1,0.00164,0.0,0.23004]
[1778050758181,56.12,81449.11,0.1,0.00163,0.0,0.22973]
[1778050763212,56.12,81438.3,0.1,0.00161,0.0,0.22672]
[1778050768252,56.12,81437.14,0.1,0.00161,0.0,0.2264]
[1778050773289,56.12,81440.34,0.1,0.00161,0.0,0.22655]
[1778050778323,56.12,81447.46,0.1,0.00163,0.0,0.22852]
[1778050783363,56.12,81444.27,0.1,0.00162,0.0,0.22764]
[1778050788393,56.12,81433.77,0.1,0.0016,0.0,0.22474]
[1778050793428,56.12,81428.25,0.1,0.00159,0.0,0.22323]
[1778050798463,56.12,81426.28,0.1,0.00158,0.0,0.2227]
[1778050802492,56.12,81442.53,0.1,0.00162,0.0,0.22715]
[1778050807526,56.12,81443.81,0.1,0.00162,0.0,0.22751]
[1778050812561,56.12,81442.51,0.1,0.00162,0.0,0.22715]
[1778050817597,56.12,81438.26,0.1,0.00161,0.0,0.22597]
[1778050822631,56.12,81432.36,0.1,0.00159,0.0,0.22435]
[1778050827666,56.12,81434.2,0.1,0.0016,0.0,0.22486]
[1778050832701,56.12,81443.68,0.1,0.00161,0.0,0.22673]
[1778050837738,56.12,81440.25,0.1,0.00161,0.0,0.22579]
[1778050842772,56.12,81443.27,0.1,0.00161,0.0,0.22662]
[1778050847806,56.12,81442.76,0.1,0.00161,0.0,0.22648]
[1778050852841,56.12,81442.24,0.1,0.00161,0.0,0.22634]
[1778050857876,56.12,81440.98,0.1,0.00161,0.0,0.22599]
[1778050862912,56.12,81430.48,0.1,0.00158,0.0,0.22311]
[1778050867947,56.12,81441.14,0.1,0.00161,0.0,0.22603]
[1778050872981,56.12,81440.33,0.1,0.00161,0.0,0.22581]
[1778050878018,56.12,81440.13,0.1,0.00161,0.0,0.22575]
[1778050883051,56.12,81441.42,0.1,0.00161,0.0,0.22611]
[1778050888087,56.12,81438.01,0.1,0.0016,0.0,0.22517]
[1778050893122,56.12,81437.56,0.1,0.00159,0.0,0.22431]
[1778050898157,56.12,81438.54,0.1,0.0016,0.0,0.22458]
[1778050903192,56.12,81439.35,0.1,0.0016,0.0,0.2248]
[1778050908227,56.12,81460.56,0.1,0.00164,0.0,0.23069]
[1778050913262,56.12,81468.25,0.1,0.00166,0.0,0.23286]
[1778050918297,56.12,81467.97,0.1,0.00166,0.0,0.23278]
[1778050923333,56.12,81469.53,0.1,0.00166,0.0,0.23322]
[1778050927360,56.12,81455.51,0.1,0.00163,0.0,0.22928]
[1778050932395,56.12,81455.17,0.1,0.00163,0.0,0.22918]
[1778050937430,56.12,81456.64,0.1,0.00164,0.0,0.22959]
[1778050942466,56.12,81457.87,0.1,0.00164,0.0,0.22994]
[1778050947505,56.12,81443.93,0.1,0.00161,0.0,0.22606]
[1778050952540,56.12,81445.58,0.1,0.00161,0.0,0.22578]
[1778050956571,56.12,81459.69,0.1,0.00164,0.0,0.2297]
[1778050961602,56.12,81462.81,0.1,0.00164,0.0,0.23057]
[1778050966640,56.12,81458.95,0.1,0.00164,0.0,0.22949]
[1778050971674,56.12,81459.58,0.1,0.00164,0.0,0.22967]
[1778050977716,56.12,81460.02,0.1,0.00164,0.0,0.22979]
[1778050982751,56.12,81456.93,0.1,0.00163,0.0,0.22893]
[1778050987786,56.12,81457.27,0.1,0.00163,0.0,0.22902]
[1778050992822,56.12,81460.35,0.1,0.00164,0.0,0.22988]
[1778050997856,56.12,81463.1,0.1,0.00164,0.0,0.23065]
[1778051002892,56.12,81466.53,0.1,0.00165,0.0,0.23162]
[1778051005913,56.12,81481.95,0.1,0.00169,0.0,0.236]
[1778051010948,56.12,81486.07,0.1,0.00169,0.0,0.23718]
[1778051015983,56.12,81489.07,0.1,0.0017,0.0,0.23728]
[1778051021019,56.12,81487.69,0.1,0.00169,0.0,0.23688]
[1778051026054,56.12,81486.49,0.1,0.00169,0.0,0.23654]
[1778051032096,56.12,81477.54,0.1,0.00167,0.0,0.23398]
[1778051037131,56.12,81478.43,0.1,0.00167,0.0,0.23423]
[1778051042166,56.12,81477.08,0.1,0.00167,0.0,0.23385]
[1778051047201,56.12,81477.48,0.1,0.00167,0.0,0.23396]
[1778051052236,56.12,81483.04,0.1,0.00168,0.0,0.23555]
[1778051057273,56.12,81484.38,0.1,0.00169,0.0,0.23593]
[1778051062306,56.12,81490.33,0.1,0.0017,0.0,0.23764]
[1778051067346,56.12,81483.32,0.1,0.00168,0.0,0.23563]
[1778051071371,56.12,81475.49,0.1,0.00166,0.0,0.23264]
[1778051076406,56.12,81471.12,0.1,0.00165,0.0,0.23141]
[1778051081441,56.12,81470.28,0.1,0.00165,0.0,0.23117]
[1778051086477,56.12,81471.32,0.1,0.00165,0.0,0.23146]
[1778051091513,56.12,81457.41,0.1,0.00162,0.0,0.22757]
[1778051096546,56.12,81458.17,0.1,0.00162,0.0,0.22779]
[1778051098573,56.12,81419.55,0.1,0.00154,0.0,0.21728]
[1778051100585,56.12,81405.5,0.1,0.00151,0.0,0.21356]
[1778051103599,56.12,81419.56,0.1,0.00154,0.0,0.21728]
[1778051108635,56.12,81421.34,0.1,0.00155,0.0,0.21775]
[1778051113670,56.12,81426.09,0.1,0.00156,0.0,0.21903]
[1778051118704,56.12,81428.04,0.1,0.00156,0.0,0.21955]
[1778051122737,56.12,81444.76,0.1,0.00159,0.0,0.22409]
[1778051128791,56.12,81448.01,0.1,0.0016,0.0,0.22498]
[1778051132823,56.12,81440.1,0.1,0.00158,0.0,0.22208]
[1778051137856,56.12,81448.34,0.1,0.0016,0.0,0.22433]
[1778051142889,56.12,81453.81,0.1,0.00161,0.0,0.22584]
[1778051147925,56.12,81456.01,0.1,0.00161,0.0,0.22645]
[1778051152959,56.12,81456.71,0.1,0.00161,0.0,0.22664]
[1778051157997,56.12,81456.87,0.1,0.00162,0.0,0.22668]
[1778051163038,56.12,81463.12,0.1,0.00163,0.0,0.22842]
[1778051168888,56.12,81468.53,0.1,0.00164,0.0,0.22993]
[1778051175114,56.12,81466.93,0.1,0.00164,0.0,0.22948]
[1778051180149,56.12,81466.2,0.1,0.00164,0.0,0.22928]
[1778051185184,56.12,81469.97,0.1,0.00164,0.0,0.23033]
[1778051189030,56.12,81457.22,0.1,0.00162,0.0,0.22678]
[1778051194247,56.12,81451.43,0.1,0.0016,0.0,0.22445]
[1778051199284,56.12,81458.97,0.1,0.00161,0.0,0.22652]
[1778051204318,56.12,81464.62,0.1,0.00163,0.0,0.22809]
[1778051209353,56.12,81464.88,0.1,0.00163,0.0,0.22816]
[1778051214387,56.12,81464.99,0.1,0.00163,0.0,0.22819]
[1778051219422,56.12,81454.18,0.1,0.0016,0.0,0.2252]
[1778051224458,56.12,81456.34,0.1,0.00161,0.0,0.2258]
[1778051229492,56.12,81457.82,0.1,0.00161,0.0,0.22621]
[1778051234528,56.12,81450.91,0.1,0.0016,0.0,0.2243]
[1778051240571,56.12,81446.11,0.1,0.00159,0.0,0.22299]
[1778051245606,56.12,81448.57,0.1,0.00159,0.0,0.22366]
[1778051250639,56.12,81447.12,0.1,0.00159,0.0,0.22327]
[1778051255675,56.12,81446.17,0.1,0.00158,0.0,0.22228]
[1778051260711,56.12,81446.8,0.1,0.00158,0.0,0.22245]
[1778051265746,56.12,81447.66,0.1,0.00159,0.0,0.22268]
[1778051270780,56.12,81445.29,0.1,0.00158,0.0,0.22204]
[1778051275816,56.12,81457.99,0.1,0.00161,0.0,0.22551]
[1778051280857,56.12,81465.52,0.1,0.00162,0.0,0.2276]
[1778051285888,56.12,81452.87,0.1,0.0016,0.0,0.22411]
[1778051290923,56.12,81449.53,0.1,0.00159,0.0,0.22319]
[1778051295959,56.12,81457.63,0.1,0.00161,0.0,0.22541]
[1778051300995,56.12,81458.02,0.1,0.00161,0.0,0.22552]
[1778051306030,56.12,81458.72,0.1,0.00161,0.0,0.22572]
[1778051311066,56.12,81462.37,0.1,0.00161,0.0,0.22598]
[1778051316100,56.12,81460.72,0.1,0.00161,0.0,0.22553]
[1778051321195,56.12,81468.27,0.1,0.00162,0.0,0.22762]
[1778051326230,56.12,81467.9,0.1,0.00162,0.0,0.22751]
[1778051331266,56.12,81470.62,0.1,0.00163,0.0,0.22827]
[1778051336300,56.12,81476.06,0.1,0.00164,0.0,0.22979]
[1778051341335,56.12,81483.25,0.1,0.00166,0.0,0.23181]
[1778051346370,56.12,81485.87,0.1,0.00166,0.0,0.23255]
[1778051351408,56.12,81486.63,0.1,0.00166,0.0,0.23277]
[1778051356443,56.12,81497.06,0.1,0.00169,0.0,0.23574]
[1778051361478,56.12,81503.59,0.1,0.0017,0.0,0.23762]
[1778051366513,56.12,81503.55,0.1,0.0017,0.0,0.23761]
[1778051372556,56.12,81503.17,0.1,0.0017,0.0,0.23673]
[1778051376584,56.12,81499.07,0.1,0.00169,0.0,0.23555]
[1778051381617,56.12,81507.88,0.1,0.00171,0.0,0.23809]
[1778051386653,56.12,81507.99,0.1,0.00171,0.0,0.23812]
[1778051391689,56.12,81507.46,0.1,0.0017,0.0,0.23797]
[1778051396724,56.12,81514.28,0.1,0.00172,0.0,0.23995]
[1778051401761,56.12,81510.88,0.1,0.00171,0.0,0.23896]
[1778051406800,56.12,81511.88,0.1,0.00171,0.0,0.23925]
[1778051411836,56.12,81510.57,0.1,0.00171,0.0,0.23887]
[1778051416870,56.12,81509.21,0.1,0.00171,0.0,0.23847]
[1778051421907,56.12,81502.97,0.1,0.00169,0.0,0.23667]
[1778051426941,56.12,81503.54,0.1,0.0017,0.0,0.23684]
[1778051431976,56.12,81504.08,0.1,0.00169,0.0,0.23622]
[1778051437010,56.12,81503.41,0.1,0.00169,0.0,0.23603]
[1778051442047,56.12,81503.58,0.1,0.00169,0.0,0.23608]
[1778051447082,56.12,81503.54,0.1,0.00169,0.0,0.23607]
[1778051452117,56.12,81501.36,0.1,0.00169,0.0,0.23544]
[1778051457152,56.12,81503.31,0.1,0.00169,0.0,0.236]
[1778051462189,56.12,81501.79,0.1,0.00169,0.0,0.23557]
[1778051467222,56.12,81502.88,0.1,0.00169,0.0,0.23588]
[1778051472265,56.12,81503.54,0.1,0.00169,0.0,0.23607]
[1778051475282,56.12,81519.34,0.1,0.00173,0.0,0.24064]
[1778051479308,56.12,81535.55,0.1,0.00176,0.0,0.24542]
[1778051483335,56.12,81553.62,0.1,0.00181,0.0,0.25084]
[1778051488369,56.12,81553.67,0.1,0.00181,0.0,0.25085]
[1778051493404,56.12,81550.03,0.1,0.00179,0.0,0.24895]
[1778051498439,56.12,81547.05,0.1,0.00178,0.0,0.24805]
[1778051501230,56.12,81534.19,0.1,0.00175,0.0,0.24422]
[1778051506501,56.12,81534.74,0.1,0.00176,0.0,0.24439]
[1778051511533,56.12,81538.67,0.1,0.00177,0.0,0.24555]
[1778051516568,56.12,81542.51,0.1,0.00177,0.0,0.2467]
[1778051521603,56.12,81544.01,0.1,0.00178,0.0,0.24714]
[1778051526640,56.12,81546.79,0.1,0.00178,0.0,0.24798]
[1778051531674,56.12,81550.73,0.1,0.00179,0.0,0.24916]
[1778051536710,56.12,81556.31,0.1,0.00181,0.0,0.25084]
[1778051541745,56.12,81560.31,0.1,0.00182,0.0,0.25206]
[1778051546780,56.12,81556.45,0.1,0.00181,0.0,0.25089]
[1778051552822,56.12,81552.6,0.1,0.00179,0.0,0.24892]
[1778051557857,56.12,81552.23,0.1,0.00179,0.0,0.24881]
[1778051562892,56.12,81549.05,0.1,0.00178,0.0,0.24786]
[1778051567927,56.12,81536.5,0.1,0.00175,0.0,0.24412]
[1778051572963,56.12,81538.26,0.1,0.00176,0.0,0.24464]
[1778051577997,56.12,81532.72,0.1,0.00175,0.0,0.243]
[1778051583033,56.12,81531.95,0.1,0.00174,0.0,0.24278]
[1778051588067,56.12,81523.11,0.1,0.00172,0.0,0.24019]
[1778051593103,56.12,81524.3,0.1,0.00173,0.0,0.24053]
[1778051598138,56.12,81532.14,0.1,0.00174,0.0,0.24283]
[1778051603174,56.12,81526.09,0.1,0.00173,0.0,0.24106]
[1778051609215,56.12,81522.26,0.1,0.00172,0.0,0.23994]
[1778051613244,56.12,81514.64,0.1,0.0017,0.0,0.23696]
[1778051617276,56.12,81499.94,0.1,0.00167,0.0,0.23275]
[1778051622309,56.12,81495.82,0.1,0.00166,0.0,0.23158]
[1778051627346,56.12,81494.2,0.1,0.00165,0.0,0.23113]
[1778051632381,56.12,81490.57,0.1,0.00165,0.0,0.23011]
[1778051637417,56.12,81490.68,0.1,0.00165,0.0,0.23014]
[1778051642451,56.12,81485.67,0.1,0.00164,0.0,0.22873]
[1778051647486,56.12,81483.62,0.1,0.00163,0.0,0.22816]
[1778051652521,56.12,81485.01,0.1,0.00163,0.0,0.22855]
[1778051657556,56.12,81481.48,0.1,0.00163,0.0,0.22756]
[1778051663598,56.12,81483.22,0.1,0.00163,0.0,0.22805]
[1778051668633,56.12,81482.75,0.1,0.00163,0.0,0.22792]
[1778051673668,56.12,81479.01,0.1,0.00162,0.0,0.22613]
[1778051678702,56.12,81480.24,0.1,0.00162,0.0,0.22647]
[1778051683738,56.12,81475.3,0.1,0.00161,0.0,0.22511]
[1778051688782,56.12,81476.03,0.1,0.00161,0.0,0.22531]
[1778051692590,56.12,81457.0,0.1,0.00157,0.0,0.22011]
[1778051693850,56.12,81412.49,0.1,0.00148,0.0,0.20837]
[1778051695858,56.12,81397.11,0.1,0.00145,0.0,0.20444]
[1778051700905,56.12,81397.34,0.1,0.00145,0.0,0.2045]
[1778051702906,56.12,81410.19,0.1,0.00147,0.0,0.20778]
[1778051707940,56.12,81419.82,0.1,0.00149,0.0,0.21026]
[1778051712976,56.12,81433.55,0.1,0.00152,0.0,0.21386]
[1778051718010,56.12,81444.89,0.1,0.00154,0.0,0.21686]
[1778051723045,56.12,81444.48,0.1,0.00154,0.0,0.21675]
[1778051728081,56.12,81445.46,0.1,0.00154,0.0,0.21701]
[1778051733117,56.12,81442.44,0.1,0.00153,0.0,0.21549]
[1778051738153,56.12,81439.31,0.1,0.00153,0.0,0.21466]
[1778051743188,56.12,81439.89,0.1,0.00153,0.0,0.21482]
[1778051748224,56.12,81438.21,0.1,0.00153,0.0,0.21437]
[1778051753263,56.12,81437.94,0.1,0.00152,0.0,0.2143]
[1778051758293,56.12,81440.86,0.1,0.00153,0.0,0.21507]
[1778051763328,56.12,81448.31,0.1,0.00155,0.0,0.21706]
[1778051768364,56.12,81446.52,0.1,0.00154,0.0,0.21658]
[1778051773398,56.12,81452.46,0.1,0.00155,0.0,0.21817]
[1778051779443,56.12,81448.15,0.1,0.00155,0.0,0.21701]
[1778051784475,56.12,81449.9,0.1,0.00155,0.0,0.21748]
[1778051789514,56.12,81456.64,0.1,0.00156,0.0,0.21929]
[1778051794549,56.12,81454.0,0.1,0.00155,0.0,0.21786]
[1778051799584,56.12,81451.56,0.1,0.00155,0.0,0.2172]
[1778051804618,56.12,81446.92,0.1,0.00154,0.0,0.21597]
[1778051809656,56.12,81442.57,0.1,0.00153,0.0,0.21481]
[1778051814691,56.12,81439.71,0.1,0.00152,0.0,0.21406]
[1778051819725,56.12,81438.48,0.1,0.00152,0.0,0.21373]
[1778051824760,56.12,81434.34,0.1,0.00151,0.0,0.21264]
[1778051829795,56.12,81432.02,0.1,0.00151,0.0,0.21204]
[1778051834830,56.12,81432.93,0.1,0.00151,0.0,0.21227]
[1778051839865,56.12,81442.48,0.1,0.00153,0.0,0.21479]
[1778051844900,56.12,81443.04,0.1,0.00153,0.0,0.21494]
[1778051849935,56.12,81433.25,0.1,0.00151,0.0,0.21236]
[1778051853723,56.12,81420.98,0.1,0.00148,0.0,0.20847]
[1778051858997,56.12,81410.05,0.1,0.00146,0.0,0.20566]
[1778051864035,56.12,81409.56,0.1,0.00146,0.0,0.20554]
[1778051869068,56.12,81407.9,0.1,0.00145,0.0,0.20512]
[1778051874103,56.12,81409.11,0.1,0.00146,0.0,0.20542]
[1778051879139,56.12,81410.53,0.1,0.00146,0.0,0.20579]
[1778051884173,56.12,81416.16,0.1,0.00147,0.0,0.20723]
[1778051889208,56.12,81422.01,0.1,0.00148,0.0,0.20873]
[1778051894243,56.12,81434.39,0.1,0.00151,0.0,0.21195]
[1778051899279,56.12,81442.37,0.1,0.00152,0.0,0.21405]
[1778051904312,56.12,81444.18,0.1,0.00153,0.0,0.21452]
[1778051909348,56.12,81441.78,0.1,0.00152,0.0,0.21389]
[1778051919417,56.12,81443.75,0.1,0.00152,0.0,0.2137]
[1778051924453,56.12,81441.96,0.1,0.00152,0.0,0.21323]
[1778051929488,56.12,81442.14,0.1,0.00152,0.0,0.21327]
[1778051935531,56.12,81441.88,0.1,0.00152,0.0,0.21321]
[1778051940569,56.12,81441.21,0.1,0.00152,0.0,0.21303]
[1778051945603,56.12,81442.93,0.1,0.00152,0.0,0.21348]
[1778051950637,56.12,81440.35,0.1,0.00151,0.0,0.2128]
[1778051955672,56.12,81441.04,0.1,0.00152,0.0,0.21298]
[1778051960707,56.12,81438.28,0.1,0.00151,0.0,0.21226]
[1778051965742,56.12,81432.9,0.1,0.0015,0.0,0.21085]
[1778051970777,56.12,81432.45,0.1,0.0015,0.0,0.21074]
[1778051975812,56.12,81442.48,0.1,0.00151,0.0,0.21265]
[1778051980847,56.12,81449.07,0.1,0.00153,0.0,0.21439]
[1778051985883,56.12,81447.74,0.1,0.00152,0.0,0.21404]
[1778051991925,56.12,81450.34,0.1,0.00153,0.0,0.21473]
[1778051996964,56.12,81454.98,0.1,0.00154,0.0,0.21596]
[1778052001995,56.12,81461.08,0.1,0.00155,0.0,0.21759]
[1778052008038,56.12,81462.82,0.1,0.00156,0.0,0.21805]
[1778052013072,56.12,81464.53,0.1,0.00156,0.0,0.21851]
[1778052018109,56.12,81461.03,0.1,0.00155,0.0,0.21757]
[1778052023144,56.12,81463.18,0.1,0.00156,0.0,0.21815]
[1778052028178,56.12,81461.18,0.1,0.00155,0.0,0.21761]
[1778052033213,56.12,81457.96,0.1,0.00154,0.0,0.21603]
[1778052038247,56.12,81456.88,0.1,0.00154,0.0,0.21574]
[1778052043282,56.12,81453.77,0.1,0.00153,0.0,0.21492]
[1778052048317,56.12,81452.69,0.1,0.00153,0.0,0.21463]
[1778052053352,56.12,81454.98,0.1,0.00153,0.0,0.21524]
[1778052058390,56.12,81456.82,0.1,0.00154,0.0,0.21573]
[1778052063424,56.12,81445.28,0.1,0.00151,0.0,0.21268]
[1778052068471,56.12,81444.51,0.1,0.00151,0.0,0.21248]
[1778052073494,56.12,81442.43,0.1,0.00151,0.0,0.21193]
[1778052078529,56.12,81438.24,0.1,0.0015,0.0,0.21084]
[1778052084571,56.12,81437.02,0.1,0.0015,0.0,0.21052]
[1778052089606,56.12,81435.63,0.1,0.0015,0.0,0.21016]
[1778052094641,56.12,81442.42,0.1,0.0015,0.0,0.21122]
[1778052099675,56.12,81440.86,0.1,0.0015,0.0,0.21081]
[1778052104713,56.12,81438.9,0.1,0.0015,0.0,0.2103]
[1778052109746,56.12,81440.01,0.1,0.0015,0.0,0.21059]
[1778052114782,56.12,81444.38,0.1,0.00151,0.0,0.21173]
[1778052120830,56.12,81443.61,0.1,0.00151,0.0,0.21153]
[1778052122843,56.12,81458.28,0.1,0.00154,0.0,0.2154]
[1778052124859,56.12,81470.74,0.1,0.00156,0.0,0.21873]
[1778052129895,56.12,81475.07,0.1,0.00157,0.0,0.2199]
[1778052135937,56.12,81480.62,0.1,0.00158,0.0,0.22141]
[1778052140972,56.12,81486.04,0.1,0.00159,0.0,0.22289]
[1778052145008,56.12,81503.01,0.1,0.00163,0.0,0.22757]
[1778052147019,56.12,81524.86,0.1,0.00168,0.0,0.23374]
[1778052152052,56.12,81533.89,0.1,0.00169,0.0,0.23556]
[1778052157089,56.12,81532.39,0.1,0.00169,0.0,0.23513]
[1778052162123,56.12,81533.05,0.1,0.00169,0.0,0.23532]
[1778052167159,56.12,81535.82,0.1,0.0017,0.0,0.23611]
[1778052172193,56.12,81540.48,0.1,0.00171,0.0,0.23746]
[1778052177229,56.12,81543.94,0.1,0.00172,0.0,0.23846]
[1778052182263,56.12,81544.91,0.1,0.00172,0.0,0.23874]
[1778052187298,56.12,81549.98,0.1,0.00173,0.0,0.24022]
[1778052191326,56.12,81536.25,0.1,0.0017,0.0,0.23624]
[1778052197130,56.12,81529.72,0.1,0.00168,0.0,0.23436]
[1778052202403,56.12,81521.71,0.1,0.00167,0.0,0.23208]
[1778052207438,56.12,81520.66,0.1,0.00166,0.0,0.23178]
[1778052211467,56.12,81507.46,0.1,0.00163,0.0,0.22731]
[1778052216502,56.12,81495.46,0.1,0.0016,0.0,0.22399]
[1778052221537,56.12,81499.8,0.1,0.00161,0.0,0.22519]
[1778052227581,56.12,81498.52,0.1,0.00161,0.0,0.22484]
[1778052232613,56.12,81493.47,0.1,0.0016,0.0,0.22344]
[1778052237649,56.12,81491.61,0.1,0.0016,0.0,0.22293]
[1778052242685,56.12,81487.34,0.1,0.00159,0.0,0.22177]
[1778052247719,56.12,81484.42,0.1,0.00158,0.0,0.22097]
[1778052252758,56.12,81477.43,0.1,0.00157,0.0,0.21908]
[1778052256782,56.12,81462.4,0.1,0.00153,0.0,0.21506]
[1778052261819,56.12,81462.3,0.1,0.00153,0.0,0.21503]
[1778052266852,56.12,81469.99,0.1,0.00155,0.0,0.21708]
[1778052271887,56.12,81471.28,0.1,0.00155,0.0,0.2167]
[1778052276922,56.12,81477.47,0.1,0.00156,0.0,0.21836]
[1778052282965,56.12,81474.34,0.1,0.00155,0.0,0.21752]
[1778052287999,56.12,81476.03,0.1,0.00156,0.0,0.21798]
[1778052293034,56.12,81475.75,0.1,0.00156,0.0,0.2179]
[1778052298071,56.12,81476.36,0.1,0.00156,0.0,0.21806]
[1778052303105,56.12,81481.74,0.1,0.00157,0.0,0.21951]
[1778052308139,56.12,81485.85,0.1,0.00158,0.0,0.22063]
[1778052313174,56.12,81490.2,0.1,0.00159,0.0,0.22181]
[1778052318211,56.12,81490.12,0.1,0.00159,0.0,0.22179]
[1778052324251,56.12,81489.54,0.1,0.00159,0.0,0.22163]
[1778052329286,56.12,81490.63,0.1,0.00159,0.0,0.22193]
[1778052334327,56.12,81498.86,0.1,0.0016,0.0,0.22344]
[1778052339360,56.12,81501.8,0.1,0.00161,0.0,0.22425]
[1778052344394,56.12,81502.56,0.1,0.00161,0.0,0.22446]
[1778052349430,56.12,81502.05,0.1,0.00161,0.0,0.22432]
[1778052354466,56.12,81503.47,0.1,0.00161,0.0,0.22471]
[1778052359505,56.12,81507.41,0.1,0.00162,0.0,0.2258]
[1778052361520,56.12,81522.27,0.1,0.00165,0.0,0.22996]
[1778052366992,56.12,81522.22,0.1,0.00165,0.0,0.22994]
[1778052367037,56.12,81520.76,0.1,0.00165,0.0,0.22953]
[1778052367460,56.12,81520.76,0.1,0.00165,0.0,0.22953]
[1778052367561,56.12,81520.76,0.1,0.00165,0.0,0.22953]
[1778052373603,56.12,81529.07,0.1,0.00167,0.0,0.23188]
[1778052378638,56.12,81528.29,0.1,0.00166,0.0,0.23166]
[1778052383673,56.12,81528.99,0.1,0.00167,0.0,0.23186]
[1778052389715,56.12,81527.24,0.1,0.00166,0.0,0.23136]
[1778052394751,56.12,81525.81,0.1,0.00165,0.0,0.23019]
[1778052398779,56.12,81512.93,0.1,0.00163,0.0,0.22659]
[1778052403813,56.12,81524.16,0.1,0.00165,0.0,0.22973]
[1778052409855,56.12,81531.54,0.1,0.00167,0.0,0.23182]
[1778052414893,56.12,81542.49,0.1,0.00169,0.0,0.23494]
[1778052419929,56.12,81544.77,0.1,0.0017,0.0,0.2356]
[1778052424963,56.12,81546.33,0.1,0.0017,0.0,0.23605]
[1778052429997,56.12,81542.6,0.1,0.00169,0.0,0.23497]
[1778052435035,56.12,81535.31,0.1,0.00167,0.0,0.23289]
[1778052440073,56.12,81527.25,0.1,0.00166,0.0,0.2306]
[1778052445106,56.12,81524.95,0.1,0.00165,0.0,0.22995]
[1778052450142,56.12,81525.38,0.1,0.00165,0.0,0.23007]
[1778052456185,56.12,81525.04,0.1,0.00165,0.0,0.22922]
[1778052461221,56.12,81522.49,0.1,0.00164,0.0,0.2285]
[1778052468271,56.12,81522.85,0.1,0.00164,0.0,0.22861]
[1778052473306,56.12,81524.27,0.1,0.00165,0.0,0.229]
[1778052478341,56.12,81527.08,0.1,0.00165,0.0,0.22979]
[1778052483375,56.12,81524.33,0.1,0.00165,0.0,0.22902]
[1778052486396,56.12,81510.93,0.1,0.00162,0.0,0.22528]
[1778052491431,56.12,81512.8,0.1,0.00162,0.0,0.2258]
[1778052496466,56.12,81512.15,0.1,0.00162,0.0,0.22562]
[1778052502274,56.12,81506.82,0.1,0.00161,0.0,0.22415]
[1778052504522,56.12,81519.71,0.1,0.00164,0.0,0.22773]
[1778052509558,56.12,81519.39,0.1,0.00163,0.0,0.22764]
[1778052514593,56.12,81517.92,0.1,0.00163,0.0,0.22648]
[1778052519629,56.12,81513.1,0.1,0.00162,0.0,0.22514]
[1778052522415,56.12,81499.38,0.1,0.00159,0.0,0.22137]
[1778052527684,56.12,81500.63,0.1,0.00159,0.0,0.22171]
[1778052532721,56.12,81499.23,0.1,0.00159,0.0,0.22133]
[1778052537754,56.12,81503.43,0.1,0.00159,0.0,0.22248]
[1778052542797,56.12,81503.63,0.1,0.0016,0.0,0.22253]
[1778052547826,56.12,81503.65,0.1,0.0016,0.0,0.22254]
[1778052552861,56.12,81491.38,0.1,0.00157,0.0,0.2192]
[1778052557895,56.12,81495.9,0.1,0.00158,0.0,0.22042]
[1778052562930,56.12,81490.94,0.1,0.00157,0.0,0.21908]
[1778052567965,56.12,81490.1,0.1,0.00157,0.0,0.21885]
[1778052574007,56.12,81488.77,0.1,0.00156,0.0,0.21776]
[1778052579043,56.12,81484.06,0.1,0.00155,0.0,0.2165]
[1778052584081,56.12,81481.74,0.1,0.00154,0.0,0.21588]
[1778052585086,56.12,81496.62,0.1,0.00158,0.0,0.21988]
[1778052590124,56.12,81507.0,0.1,0.0016,0.0,0.22271]
[1778052595158,56.12,81504.45,0.1,0.00159,0.0,0.22202]
[1778052600192,56.12,81501.8,0.1,0.00159,0.0,0.22129]
[1778052605226,56.12,81496.86,0.1,0.00158,0.0,0.21995]
[1778052610260,56.12,81497.94,0.1,0.00158,0.0,0.22024]
[1778052615295,56.12,81491.05,0.1,0.00156,0.0,0.21838]
[1778052620330,56.12,81489.28,0.1,0.00156,0.0,0.2179]
[1778052625366,56.12,81486.67,0.1,0.00155,0.0,0.2172]
[1778052630403,56.12,81480.85,0.1,0.00154,0.0,0.21564]
[1778052633424,56.12,81473.04,0.1,0.00152,0.0,0.21286]
[1778052638458,56.12,81472.36,0.1,0.00152,0.0,0.21268]
[1778052643492,56.12,81472.39,0.1,0.00152,0.0,0.21268]
[1778052648527,56.12,81475.84,0.1,0.00153,0.0,0.2136]
[1778052653562,56.12,81487.05,0.1,0.00155,0.0,0.21658]
[1778052658597,56.12,81487.74,0.1,0.00155,0.0,0.21676]
[1778052663633,56.12,81481.44,0.1,0.00154,0.0,0.21508]
[1778052668668,56.12,81481.2,0.1,0.00154,0.0,0.21502]
[1778052673704,56.12,81475.55,0.1,0.00153,0.0,0.21352]
[1778052678741,56.12,81468.76,0.1,0.00151,0.0,0.21173]
[1778052683775,56.12,81469.31,0.1,0.00151,0.0,0.21187]
[1778052688811,56.12,81457.31,0.1,0.00149,0.0,0.20875]
[1778052693847,56.12,81452.41,0.1,0.00147,0.0,0.20678]
[1778052698880,56.12,81453.67,0.1,0.00148,0.0,0.2071]
[1778052703914,56.12,81447.39,0.1,0.00146,0.0,0.20549]
[1778052708950,56.12,81435.09,0.1,0.00144,0.0,0.20237]
[1778052713987,56.12,81437.06,0.1,0.00144,0.0,0.20287]
[1778052720032,56.12,81437.87,0.1,0.00145,0.0,0.20307]
[1778052725067,56.12,81444.41,0.1,0.00146,0.0,0.20473]
[1778052727081,56.12,81457.64,0.1,0.00148,0.0,0.20813]
[1778052732114,56.12,81460.91,0.1,0.00149,0.0,0.20897]
[1778052737153,56.12,81456.36,0.1,0.00148,0.0,0.2078]
[1778052742186,56.12,81457.12,0.1,0.00148,0.0,0.20799]
[1778052747221,56.12,81462.6,0.1,0.00149,0.0,0.20941]
[1778052752257,56.12,81462.13,0.1,0.00149,0.0,0.20859]
[1778052757290,56.12,81463.78,0.1,0.00149,0.0,0.20901]
[1778052762326,56.12,81464.09,0.1,0.00149,0.0,0.20909]
[1778052767362,56.12,81460.8,0.1,0.00149,0.0,0.20824]
[1778052772396,56.12,81462.04,0.1,0.00149,0.0,0.20856]
[1778052777431,56.12,81458.83,0.1,0.00148,0.0,0.20773]
[1778052782466,56.12,81454.84,0.1,0.00147,0.0,0.2067]
[1778052787502,56.12,81456.0,0.1,0.00148,0.0,0.207]
[1778052792537,56.12,81450.08,0.1,0.00146,0.0,0.20548]
[1778052797576,56.12,81444.49,0.1,0.00145,0.0,0.20406]
[1778052802611,56.12,81442.83,0.1,0.00145,0.0,0.20364]
[1778052807647,56.12,81437.5,0.1,0.00144,0.0,0.20229]
[1778052812681,56.12,81430.75,0.1,0.00142,0.0,0.19991]
[1778052817717,56.12,81423.39,0.1,0.00141,0.0,0.19808]
[1778052822752,56.12,81422.12,0.1,0.00141,0.0,0.19777]
[1778052827787,56.12,81423.43,0.1,0.00141,0.0,0.19809]
[1778052832823,56.12,81424.45,0.1,0.00141,0.0,0.19835]
[1778052837857,56.12,81423.91,0.1,0.00141,0.0,0.19821]
[1778052843669,56.12,81430.37,0.1,0.00142,0.0,0.19982]
[1778052848934,56.12,81433.36,0.1,0.00143,0.0,0.20056]
[1778052853969,56.12,81435.04,0.1,0.00143,0.0,0.20099]
[1778052859004,56.12,81436.04,0.1,0.00143,0.0,0.20124]
[1778052864041,56.12,81435.15,0.1,0.00143,0.0,0.20101]
[1778052869077,56.12,81428.79,0.1,0.00142,0.0,0.19942]
[1778052875118,56.12,81429.51,0.1,0.00142,0.0,0.19892]
[1778052880153,56.12,81428.99,0.1,0.00141,0.0,0.19879]
[1778052885188,56.12,81424.66,0.1,0.00141,0.0,0.19772]
[1778052890223,56.12,81421.67,0.1,0.0014,0.0,0.19698]
[1778052895258,56.12,81417.08,0.1,0.00139,0.0,0.19585]
[1778052899286,56.12,81404.78,0.1,0.00137,0.0,0.19286]
[1778052904322,56.12,81404.05,0.1,0.00137,0.0,0.19268]
[1778052909357,56.12,81402.03,0.1,0.00136,0.0,0.19219]
[1778052914391,56.12,81410.46,0.1,0.00138,0.0,0.19424]
[1778052919426,56.12,81410.82,0.1,0.00138,0.0,0.19432]
[1778052924461,56.12,81411.94,0.1,0.00138,0.0,0.1946]
[1778052929495,56.12,81409.12,0.1,0.00138,0.0,0.19391]
[1778052934531,56.12,81407.06,0.1,0.00137,0.0,0.19275]
[1778052939566,56.12,81404.32,0.1,0.00136,0.0,0.19209]
[1778052944602,56.12,81402.31,0.1,0.00136,0.0,0.1916]
[1778052949637,56.12,81401.45,0.1,0.00136,0.0,0.19139]
[1778052954672,56.12,81395.68,0.1,0.00135,0.0,0.19001]
[1778052959709,56.12,81393.62,0.1,0.00134,0.0,0.18952]
[1778052964743,56.12,81393.61,0.1,0.00134,0.0,0.18952]
[1778052969777,56.12,81389.94,0.1,0.00134,0.0,0.18865]
[1778052974814,56.12,81391.31,0.1,0.00134,0.0,0.18897]
[1778052979850,56.12,81390.99,0.1,0.00134,0.0,0.18889]
[1778052984884,56.12,81394.44,0.1,0.00134,0.0,0.18972]
[1778052989919,56.12,81395.62,0.1,0.00135,0.0,0.19]
[1778052995962,56.12,81398.46,0.1,0.00135,0.0,0.19002]
[1778053000998,56.12,81398.04,0.1,0.00135,0.0,0.18992]
[1778053007041,56.12,81394.8,0.1,0.00134,0.0,0.18915]
[1778053014089,56.12,81394.65,0.1,0.00134,0.0,0.18911]
[1778053019124,56.12,81394.9,0.1,0.00134,0.0,0.18917]
[1778053024160,56.12,81394.1,0.1,0.00134,0.0,0.18898]
[1778053029194,56.12,81390.15,0.1,0.00133,0.0,0.18804]
[1778053034229,56.12,81388.07,0.1,0.00133,0.0,0.18755]
[1778053039265,56.12,81384.92,0.1,0.00132,0.0,0.18681]
[1778053046314,56.12,81383.87,0.1,0.00132,0.0,0.18656]
[1778053051348,56.12,81375.49,0.1,0.0013,0.0,0.18396]
[1778053056382,56.12,81373.63,0.1,0.0013,0.0,0.18353]
[1778053061419,56.12,81374.8,0.1,0.0013,0.0,0.1838]
[1778053066453,56.12,81372.65,0.1,0.0013,0.0,0.1833]
[1778053071490,56.12,81376.96,0.1,0.0013,0.0,0.1843]
[1778053076522,56.12,81380.3,0.1,0.00131,0.0,0.18508]
[1778053081558,56.12,81380.37,0.1,0.00131,0.0,0.1851]
[1778053086595,56.12,81376.61,0.1,0.0013,0.0,0.18422]
[1778053091630,56.12,81378.15,0.1,0.00131,0.0,0.18458]
[1778053096665,56.12,81377.96,0.1,0.00131,0.0,0.18454]
[1778053101702,56.12,81376.6,0.1,0.0013,0.0,0.18422]
[1778053106736,56.12,81375.42,0.1,0.0013,0.0,0.18395]
[1778053112777,56.12,81374.3,0.1,0.00129,0.0,0.18305]
[1778053117812,56.12,81378.22,0.1,0.0013,0.0,0.18396]
[1778053122847,56.12,81381.93,0.1,0.00131,0.0,0.18482]
[1778053127889,56.12,81391.49,0.1,0.00133,0.0,0.18706]
[1778053132924,56.12,81398.01,0.1,0.00134,0.0,0.18861]
[1778053137958,56.12,81403.5,0.1,0.00135,0.0,0.18991]
[1778053142993,56.12,81404.74,0.1,0.00135,0.0,0.19021]
[1778053148030,56.12,81394.54,0.1,0.00133,0.0,0.18778]
[1778053153063,56.12,81397.61,0.1,0.00134,0.0,0.18851]
[1778053158098,56.12,81398.24,0.1,0.00134,0.0,0.18866]
[1778053163133,56.12,81399.02,0.1,0.00134,0.0,0.18885]
[1778053169176,56.12,81400.59,0.1,0.00134,0.0,0.18922]
[1778053174212,56.12,81401.4,0.1,0.00134,0.0,0.18876]
[1778053179245,56.12,81406.88,0.1,0.00135,0.0,0.19007]
[1778053184280,56.12,81403.71,0.1,0.00134,0.0,0.18931]
[1778053189319,56.12,81410.07,0.1,0.00136,0.0,0.19083]
[1778053194353,56.12,81412.05,0.1,0.00136,0.0,0.19131]
[1778053199387,56.12,81409.75,0.1,0.00135,0.0,0.19075]
[1778053206212,56.12,81406.87,0.1,0.00135,0.0,0.19006]
[1778053211473,56.12,81397.97,0.1,0.00133,0.0,0.18795]
[1778053216506,56.12,81393.21,0.1,0.00132,0.0,0.18682]
[1778053221542,56.12,81394.79,0.1,0.00133,0.0,0.18719]
[1778053227584,56.12,81395.82,0.1,0.00133,0.0,0.18744]
[1778053232621,56.12,81395.94,0.1,0.00132,0.0,0.18682]
[1778053237654,56.12,81394.96,0.1,0.00132,0.0,0.18659]
[1778053242689,56.12,81397.52,0.1,0.00133,0.0,0.18719]
[1778053247723,56.12,81400.43,0.1,0.00133,0.0,0.18788]
[1778053253767,56.12,81401.33,0.1,0.00133,0.0,0.18809]
[1778053258802,56.12,81400.67,0.1,0.00133,0.0,0.18793]
[1778053263838,56.12,81397.02,0.1,0.00133,0.0,0.18707]
[1778053268872,56.12,81395.87,0.1,0.00132,0.0,0.1868]
[1778053273906,56.12,81395.87,0.1,0.00132,0.0,0.1868]
[1778053278942,56.12,81396.95,0.1,0.00133,0.0,0.18705]
[1778053283976,56.12,81397.27,0.1,0.00133,0.0,0.18713]
[1778053289011,56.12,81401.55,0.1,0.00133,0.0,0.18814]
[1778053294050,56.12,81401.6,0.1,0.00133,0.0,0.1875]
[1778053299087,56.12,81400.57,0.1,0.00133,0.0,0.18726]
[1778053304121,56.12,81400.18,0.1,0.00133,0.0,0.18717]
[1778053309156,56.12,81399.5,0.1,0.00133,0.0,0.18701]
[1778053314190,56.12,81399.49,0.1,0.00133,0.0,0.187]
[1778053319226,56.12,81400.18,0.1,0.00133,0.0,0.18717]
[1778053324261,56.12,81399.5,0.1,0.00133,0.0,0.18701]
[1778053329296,56.12,81400.08,0.1,0.00133,0.0,0.18714]
[1778053334332,56.12,81400.01,0.1,0.00133,0.0,0.18713]
[1778053342388,56.12,81399.82,0.1,0.00133,0.0,0.18708]
[1778053347423,56.12,81399.53,0.1,0.00133,0.0,0.18701]
[1778053353466,56.12,81399.3,0.1,0.00132,0.0,0.18631]
[1778053360514,56.12,81399.62,0.1,0.00132,0.0,0.18639]
[1778053365548,56.12,81399.95,0.1,0.00132,0.0,0.18646]
[1778053370586,56.12,81386.74,0.1,0.0013,0.0,0.18338]
[1778053375624,56.12,81382.3,0.1,0.00129,0.0,0.18235]
[1778053380659,56.12,81377.78,0.1,0.00128,0.0,0.18131]
[1778053385695,56.12,81375.66,0.1,0.00128,0.0,0.18082]
[1778053390730,56.12,81368.88,0.1,0.00127,0.0,0.17928]
[1778053395766,56.12,81358.32,0.1,0.00125,0.0,0.17689]
[1778053401808,56.12,81365.71,0.1,0.00126,0.0,0.17856]
[1778053406844,56.12,81367.33,0.1,0.00127,0.0,0.17893]
[1778053411878,56.12,81364.49,0.1,0.00126,0.0,0.17766]
[1778053416914,56.12,81360.91,0.1,0.00125,0.0,0.17685]
[1778053421948,56.12,81358.24,0.1,0.00125,0.0,0.17625]
[1778053426984,56.12,81358.54,0.1,0.00125,0.0,0.17632]
[1778053432021,56.12,81356.57,0.1,0.00124,0.0,0.17588]
[1778053437054,56.12,81351.5,0.1,0.00123,0.0,0.17475]
[1778053442090,56.12,81351.19,0.1,0.00123,0.0,0.17468]
[1778053447125,56.12,81350.68,0.1,0.00123,0.0,0.17457]
[1778053452158,56.12,81353.29,0.1,0.00124,0.0,0.17515]
[1778053457194,56.12,81351.87,0.1,0.00123,0.0,0.17483]
[1778053462229,56.12,81353.92,0.1,0.00124,0.0,0.17529]
[1778053467264,56.12,81359.61,0.1,0.00125,0.0,0.17656]
[1778053473306,56.12,81366.62,0.1,0.00126,0.0,0.17751]
[1778053478340,56.12,81356.99,0.1,0.00124,0.0,0.17535]
[1778053483377,56.12,81359.13,0.1,0.00124,0.0,0.17583]
[1778053488411,56.12,81361.2,0.1,0.00125,0.0,0.1763]
[1778053494452,56.12,81361.89,0.1,0.00125,0.0,0.17645]
[1778053499488,56.12,81363.69,0.1,0.00125,0.0,0.17685]
[1778053504523,56.12,81371.95,0.1,0.00126,0.0,0.17872]
[1778053509558,56.12,81383.24,0.1,0.00128,0.0,0.1813]
[1778053514593,56.12,81380.2,0.1,0.00128,0.0,0.1806]
[1778053519625,56.12,81375.69,0.1,0.00127,0.0,0.17957]
[1778053524663,56.12,81382.01,0.1,0.00128,0.0,0.18101]
[1778053529698,56.12,81385.28,0.1,0.00129,0.0,0.18177]
[1778053532719,56.12,81375.44,0.1,0.00127,0.0,0.17888]
[1778053538531,56.12,81365.98,0.1,0.00125,0.0,0.17675]
[1778053543798,56.12,81362.72,0.1,0.00124,0.0,0.17602]
[1778053548832,56.12,81360.91,0.1,0.00124,0.0,0.17561]
[1778053553867,56.12,81359.7,0.1,0.00124,0.0,0.17534]
[1778053558902,56.12,81358.26,0.1,0.00124,0.0,0.17502]
[1778053563940,56.12,81367.4,0.1,0.00125,0.0,0.17707]
[1778053568972,56.12,81365.0,0.1,0.00125,0.0,0.17653]
[1778053573008,56.12,81381.35,0.1,0.00128,0.0,0.18023]
[1778053578041,56.12,81384.28,0.1,0.00128,0.0,0.1809]
[1778053583076,56.12,81391.21,0.1,0.00129,0.0,0.1825]
[1778053588113,56.12,81404.78,0.1,0.00132,0.0,0.18566]
[1778053593149,56.12,81402.08,0.1,0.00131,0.0,0.18438]
[1778053598186,56.12,81389.87,0.1,0.00129,0.0,0.18155]
[1778053603222,56.12,81378.88,0.1,0.00127,0.0,0.17904]
[1778053608255,56.12,81375.89,0.1,0.00126,0.0,0.17836]
[1778053613291,56.12,81379.36,0.1,0.00127,0.0,0.17915]
[1778053618325,56.12,81385.02,0.1,0.00128,0.0,0.18044]
[1778053623360,56.12,81390.6,0.1,0.00129,0.0,0.18172]
[1778053628395,56.12,81392.91,0.1,0.00129,0.0,0.18225]
[1778053633433,56.12,81393.34,0.1,0.00129,0.0,0.18235]
[1778053638470,56.12,81390.61,0.1,0.00129,0.0,0.18172]
[1778053643502,56.12,81390.62,0.1,0.00129,0.0,0.18172]
[1778053648536,56.12,81384.99,0.1,0.00128,0.0,0.18043]
[1778053653574,56.12,81379.9,0.1,0.00127,0.0,0.17864]
[1778053658611,56.12,81377.07,0.1,0.00126,0.0,0.178]
[1778053663643,56.12,81375.66,0.1,0.00126,0.0,0.17768]
[1778053668677,56.12,81372.56,0.1,0.00125,0.0,0.17698]
[1778053673712,56.12,81368.29,0.1,0.00124,0.0,0.17602]
[1778053678749,56.12,81368.51,0.1,0.00125,0.0,0.17607]
[1778053683784,56.12,81366.92,0.1,0.00124,0.0,0.17572]
[1778053688822,56.12,81369.51,0.1,0.00125,0.0,0.1763]
[1778053693853,56.12,81375.74,0.1,0.00126,0.0,0.1777]
[1778053698888,56.12,81378.15,0.1,0.00126,0.0,0.17824]
[1778053703923,56.12,81380.33,0.1,0.00127,0.0,0.17874]
[1778053708958,56.12,81380.74,0.1,0.00127,0.0,0.17883]
[1778053713995,56.12,81377.57,0.1,0.00126,0.0,0.17749]
[1778053719030,56.12,81378.95,0.1,0.00126,0.0,0.1778]
[1778053724067,56.12,81380.39,0.1,0.00126,0.0,0.17812]
[1778053729103,56.12,81380.25,0.1,0.00126,0.0,0.17809]
[1778053734138,56.12,81381.07,0.1,0.00126,0.0,0.17828]
[1778053739172,56.12,81366.72,0.1,0.00124,0.0,0.17505]
[1778053744207,56.12,81363.25,0.1,0.00123,0.0,0.17428]
[1778053749242,56.12,81361.4,0.1,0.00123,0.0,0.17387]
[1778053754312,56.12,81357.41,0.1,0.00122,0.0,0.17299]
[1778053759347,56.12,81354.58,0.1,0.00122,0.0,0.17237]
[1778053764382,56.12,81353.17,0.1,0.00122,0.0,0.17206]
[1778053769417,56.12,81351.84,0.1,0.00121,0.0,0.17176]
[1778053774454,56.12,81350.57,0.1,0.00121,0.0,0.17088]
[1778053782508,56.12,81348.63,0.1,0.0012,0.0,0.17045]
[1778053787543,56.12,81348.13,0.1,0.0012,0.0,0.17035]
[1778053792578,56.12,81347.9,0.1,0.0012,0.0,0.1703]
[1778053795603,56.12,81361.93,0.1,0.00123,0.0,0.17337]
[1778053796609,56.12,81376.56,0.1,0.00125,0.0,0.17664]
[1778053801641,56.12,81379.06,0.1,0.00125,0.0,0.1772]
[1778053806676,56.12,81369.66,0.1,0.00124,0.0,0.17509]
[1778053811714,56.12,81368.78,0.1,0.00124,0.0,0.17489]
[1778053816752,56.12,81373.86,0.1,0.00125,0.0,0.17603]
[1778053821784,56.12,81375.21,0.1,0.00125,0.0,0.17633]
[1778053826819,56.12,81365.39,0.1,0.00123,0.0,0.17414]
[1778053831854,56.12,81358.28,0.1,0.00122,0.0,0.17196]
[1778053836889,56.12,81351.0,0.1,0.0012,0.0,0.17037]
[1778053841925,56.12,81349.56,0.1,0.0012,0.0,0.17005]
[1778053844954,56.12,81326.11,0.1,0.00116,0.0,0.16502]
[1778053849988,56.12,81329.29,0.1,0.00117,0.0,0.1657]
[1778053855037,56.12,81328.41,0.1,0.00117,0.0,0.16551]
[1778053860058,56.12,81330.83,0.1,0.00117,0.0,0.16602]
[1778053865093,56.12,81334.96,0.1,0.00118,0.0,0.1669]
[1778053872141,56.12,81337.94,0.1,0.00118,0.0,0.16754]
[1778053877177,56.12,81348.81,0.1,0.0012,0.0,0.16989]
[1778053882212,56.12,81349.18,0.1,0.0012,0.0,0.16997]
[1778053887250,56.12,81348.56,0.1,0.0012,0.0,0.16983]
[1778053892285,56.12,81348.57,0.1,0.00119,0.0,0.16923]
[1778053897320,56.12,81356.18,0.1,0.00121,0.0,0.17089]
[1778053902355,56.12,81360.23,0.1,0.00121,0.0,0.17178]
[1778053908397,56.12,81363.35,0.1,0.00122,0.0,0.17246]
[1778053913432,56.12,81366.58,0.1,0.00122,0.0,0.17317]
[1778053918467,56.12,81362.84,0.1,0.00122,0.0,0.17235]
[1778053923502,56.12,81362.07,0.1,0.00122,0.0,0.17218]
[1778053929548,56.12,81359.27,0.1,0.00121,0.0,0.17157]
[1778053934584,56.12,81356.22,0.1,0.00121,0.0,0.1709]
[1778053940622,56.12,81347.09,0.1,0.00119,0.0,0.16891]
[1778053946663,56.12,81346.75,0.1,0.00119,0.0,0.16884]
[1778053952705,56.12,81348.14,0.1,0.00119,0.0,0.16854]
[1778053954719,56.12,81334.28,0.1,0.00117,0.0,0.16557]
[1778053959762,56.12,81324.49,0.1,0.00115,0.0,0.1635]
[1778053964796,56.12,81328.83,0.1,0.00116,0.0,0.16442]
[1778053969828,56.12,81329.46,0.1,0.00116,0.0,0.16455]
[1778053975870,56.12,81329.98,0.1,0.00116,0.0,0.16466]
[1778053980905,56.12,81326.59,0.1,0.00115,0.0,0.16394]
[1778053985940,56.12,81324.14,0.1,0.00115,0.0,0.16343]
[1778053990975,56.12,81329.16,0.1,0.00116,0.0,0.16449]
[1778053996015,56.12,81324.76,0.1,0.00115,0.0,0.16356]
[1778054001045,56.12,81324.78,0.1,0.00115,0.0,0.16356]
[1778054006081,56.12,81326.58,0.1,0.00115,0.0,0.16394]
[1778054011118,56.12,81326.53,0.1,0.00115,0.0,0.16334]
[1778054016151,56.12,81321.56,0.1,0.00114,0.0,0.1623]
[1778054021186,56.12,81324.14,0.1,0.00115,0.0,0.16284]
[1778054026947,56.12,81338.5,0.1,0.00117,0.0,0.16588]
[1778054032263,56.12,81342.94,0.1,0.00118,0.0,0.16682]
[1778054037301,56.12,81338.24,0.1,0.00117,0.0,0.16582]
[1778054042336,56.12,81331.18,0.1,0.00116,0.0,0.16432]
[1778054048379,56.12,81328.11,0.1,0.00115,0.0,0.16368]
[1778054053413,56.12,81328.01,0.1,0.00115,0.0,0.16366]
[1778054058448,56.12,81326.09,0.1,0.00115,0.0,0.16325]
[1778054067228,56.12,81324.17,0.1,0.00115,0.0,0.16285]
[1778054072553,56.12,81323.8,0.1,0.00114,0.0,0.16219]
[1778054077585,56.12,81326.44,0.1,0.00115,0.0,0.16274]
[1778054082620,56.12,81327.96,0.1,0.00115,0.0,0.16306]
[1778054087656,56.12,81327.39,0.1,0.00115,0.0,0.16294]
[1778054092690,56.12,81327.05,0.1,0.00115,0.0,0.16287]
[1778054097726,56.12,81327.89,0.1,0.00115,0.0,0.16304]
[1778054102760,56.12,81328.13,0.1,0.00115,0.0,0.16309]
[1778054108828,56.12,81328.91,0.1,0.00115,0.0,0.16326]
[1778054113863,56.12,81329.21,0.1,0.00115,0.0,0.16332]
[1778054118899,56.12,81329.31,0.1,0.00115,0.0,0.16334]
[1778054123939,56.12,81329.42,0.1,0.00115,0.0,0.16336]
[1778054128969,56.12,81328.26,0.1,0.00115,0.0,0.16312]
[1778054131989,56.12,81318.72,0.1,0.00113,0.0,0.16055]
[1778054137024,56.12,81317.32,0.1,0.00113,0.0,0.16026]
[1778054142059,56.12,81317.69,0.1,0.00113,0.0,0.16034]
[1778054147093,56.12,81317.14,0.1,0.00113,0.0,0.16022]
[1778054152130,56.12,81318.46,0.1,0.00113,0.0,0.1605]
[1778054157167,56.12,81322.44,0.1,0.00114,0.0,0.16132]
[1778054162199,56.12,81322.69,0.1,0.00114,0.0,0.16137]
[1778054167234,56.12,81323.38,0.1,0.00114,0.0,0.16152]
[1778054172269,56.12,81321.92,0.1,0.00114,0.0,0.16121]
[1778054175290,56.12,81307.76,0.1,0.00111,0.0,0.1583]
[1778054180326,56.12,81306.96,0.1,0.00111,0.0,0.15813]
[1778054185361,56.12,81306.49,0.1,0.00111,0.0,0.15804]
[1778054190396,56.12,81303.86,0.1,0.00111,0.0,0.1575]
[1778054195429,56.12,81310.61,0.1,0.00111,0.0,0.15831]
[1778054200464,56.12,81311.47,0.1,0.00111,0.0,0.15848]
[1778054205500,56.12,81311.33,0.1,0.00111,0.0,0.15845]
[1778054211233,56.12,81310.54,0.1,0.00111,0.0,0.15829]
[1778054216578,56.12,81303.11,0.1,0.0011,0.0,0.15678]
[1778054221614,56.12,81299.51,0.1,0.0011,0.0,0.15605]
[1778054226648,56.12,81297.53,0.1,0.00109,0.0,0.15565]
[1778054231683,56.12,81304.43,0.1,0.0011,0.0,0.15705]
[1778054236718,56.12,81311.78,0.1,0.00112,0.0,0.15855]
[1778054241753,56.12,81308.67,0.1,0.00111,0.0,0.15791]
[1778054246789,56.12,81305.41,0.1,0.00111,0.0,0.15725]
[1778054251824,56.12,81315.03,0.1,0.00112,0.0,0.15864]
[1778054256860,56.12,81311.45,0.1,0.00111,0.0,0.15791]
[1778054261897,56.12,81310.17,0.1,0.00111,0.0,0.15764]
[1778054266929,56.12,81317.01,0.1,0.00112,0.0,0.15904]
[1778054272972,56.12,81315.62,0.1,0.00112,0.0,0.15876]
[1778054278007,56.12,81313.9,0.1,0.00111,0.0,0.15841]
[1778054284048,56.12,81312.32,0.1,0.00111,0.0,0.15808]
[1778054289084,56.12,81322.22,0.1,0.00113,0.0,0.16012]
[1778054294121,56.12,81323.37,0.1,0.00113,0.0,0.16035]
[1778054300161,56.12,81324.85,0.1,0.00113,0.0,0.16066]
[1778054305199,56.12,81323.43,0.1,0.00113,0.0,0.16037]
[1778054310231,56.12,81323.15,0.1,0.00113,0.0,0.16031]
[1778054314294,56.12,81313.83,0.1,0.00111,0.0,0.15782]
[1778054320335,56.12,81317.76,0.1,0.00112,0.0,0.15862]
[1778054325371,56.12,81318.08,0.1,0.00112,0.0,0.15869]
[1778054330406,56.12,81319.02,0.1,0.00112,0.0,0.15888]
[1778054335441,56.12,81319.83,0.1,0.00112,0.0,0.15905]
[1778054342150,56.12,81321.66,0.1,0.00112,0.0,0.15942]
[1778054348532,56.12,81320.39,0.1,0.00112,0.0,0.15916]
[1778054353567,56.12,81314.85,0.1,0.00111,0.0,0.15803]
[1778054358602,56.12,81306.64,0.1,0.0011,0.0,0.15636]
[1778054365650,56.12,81303.72,0.1,0.00109,0.0,0.15577]
[1778054370686,56.12,81301.16,0.1,0.00109,0.0,0.15525]
[1778054375725,56.12,81306.01,0.1,0.00109,0.0,0.15566]
[1778054380759,56.12,81307.55,0.1,0.0011,0.0,0.15598]
[1778054385794,56.12,81309.13,0.1,0.0011,0.0,0.15629]
[1778054392501,56.12,81313.45,0.1,0.00111,0.0,0.15717]
[1778054393853,56.12,81326.21,0.1,0.00113,0.0,0.15978]
[1778054398888,56.12,81329.51,0.1,0.00113,0.0,0.16047]
[1778054400549,56.12,81329.51,0.1,0.00113,0.0,0.16047]
[1778054402457,56.12,81356.53,0.1,0.00117,0.0,0.16615]
[1778054400112,56.12,81356.53,0.1,0.00117,0.0,0.16615]
[1778054411879,56.12,81356.53,0.1,0.00117,0.0,0.16615]
[1778054412990,56.12,81320.88,0.1,0.00112,0.0,0.15869]
[1778054413697,56.12,81320.88,0.1,0.00112,0.0,0.15869]
[1778054413998,56.12,81324.94,0.1,0.00112,0.0,0.15952]
[1778054419040,56.12,81332.25,0.1,0.00114,0.0,0.16103]
[1778054424081,56.12,81327.93,0.1,0.00113,0.0,0.16014]
[1778054429118,56.12,81323.26,0.1,0.00112,0.0,0.15918]
[1778054433155,56.12,81314.44,0.1,0.0011,0.0,0.1568]
[1778054438194,56.12,81314.26,0.1,0.0011,0.0,0.15677]
[1778054443227,56.12,81315.36,0.1,0.0011,0.0,0.15699]
[1778054448264,56.12,81314.65,0.1,0.0011,0.0,0.15684]
[1778054453299,56.12,81314.58,0.1,0.0011,0.0,0.15683]
[1778054458333,56.12,81317.28,0.1,0.00111,0.0,0.15738]
[1778054463371,56.12,81308.13,0.1,0.00109,0.0,0.15553]
[1778054468405,56.12,81300.56,0.1,0.00108,0.0,0.15401]
[1778054473444,56.12,81298.6,0.1,0.00108,0.0,0.15362]
[1778054477469,56.12,81284.15,0.1,0.00106,0.0,0.15076]
[1778054482502,56.12,81289.42,0.1,0.00107,0.0,0.1518]
[1778054487538,56.12,81300.25,0.1,0.00108,0.0,0.15395]
[1778054492573,56.12,81307.26,0.1,0.00109,0.0,0.15479]
[1778054497608,56.12,81316.38,0.1,0.0011,0.0,0.15663]
[1778054502643,56.12,81322.66,0.1,0.00111,0.0,0.1579]
[1778054507679,56.12,81339.01,0.1,0.00114,0.0,0.16127]
[1778054512714,56.12,81349.11,0.1,0.00115,0.0,0.16339]
[1778054517751,56.12,81353.15,0.1,0.00116,0.0,0.16424]
[1778054522784,56.12,81360.1,0.1,0.00117,0.0,0.16572]
[1778054527818,56.12,81371.99,0.1,0.00119,0.0,0.16827]
[1778054532854,56.12,81374.89,0.1,0.0012,0.0,0.1689]
[1778054537889,56.12,81381.41,0.1,0.00121,0.0,0.17031]
[1778054542924,56.12,81383.74,0.1,0.00121,0.0,0.17082]
[1778054547959,56.12,81380.18,0.1,0.00121,0.0,0.17005]
[1778054554001,56.12,81377.99,0.1,0.0012,0.0,0.16896]
[1778054559037,56.12,81376.26,0.1,0.00119,0.0,0.16859]
[1778054564071,56.12,81394.06,0.1,0.00122,0.0,0.17248]
[1778054569105,56.12,81397.08,0.1,0.00123,0.0,0.17315]
[1778054574140,56.12,81400.46,0.1,0.00124,0.0,0.1739]
[1778054579175,56.12,81400.12,0.1,0.00123,0.0,0.17382]
[1778054584211,56.12,81398.88,0.1,0.00123,0.0,0.17355]
[1778054589246,56.12,81397.89,0.1,0.00123,0.0,0.17333]
[1778054592306,56.12,81407.13,0.1,0.00125,0.0,0.17539]
[1778054592370,56.12,81417.08,0.1,0.00126,0.0,0.17763]
[1778054598309,56.12,81412.75,0.1,0.00126,0.0,0.17665]
[1778054602338,56.12,81427.39,0.1,0.00128,0.0,0.17998]
[1778054607373,56.12,81442.93,0.1,0.00131,0.0,0.18358]
[1778054612410,56.12,81439.08,0.1,0.0013,0.0,0.18204]
[1778054617447,56.12,81440.57,0.1,0.0013,0.0,0.18238]
[1778054622481,56.12,81447.55,0.1,0.00131,0.0,0.18401]
[1778054625502,56.12,81460.62,0.1,0.00134,0.0,0.18709]
[1778054630538,56.12,81445.81,0.1,0.00131,0.0,0.1836]
[1778054635572,56.12,81439.38,0.1,0.0013,0.0,0.18211]
[1778054640615,56.12,81431.31,0.1,0.00128,0.0,0.18024]
[1778054645643,56.12,81425.12,0.1,0.00127,0.0,0.17883]
[1778054650677,56.12,81426.28,0.1,0.00128,0.0,0.17909]
[1778054655712,56.12,81430.36,0.1,0.00128,0.0,0.18003]
[1778054660747,56.12,81430.04,0.1,0.00128,0.0,0.17995]
[1778054665782,56.12,81434.7,0.1,0.00129,0.0,0.18103]
[1778054670824,56.12,81437.57,0.1,0.0013,0.0,0.18169]
[1778054675861,56.12,81438.14,0.1,0.00129,0.0,0.18118]
[1778054677870,56.12,81453.63,0.1,0.00132,0.0,0.18478]
[1778054682905,56.12,81461.05,0.1,0.00133,0.0,0.18653]
[1778054687942,56.12,81457.76,0.1,0.00133,0.0,0.18576]
[1778054692976,56.12,81455.63,0.1,0.00132,0.0,0.18525]
[1778054698791,56.12,81455.99,0.1,0.00132,0.0,0.18534]
[1778054704053,56.12,81460.5,0.1,0.00133,0.0,0.1864]
[1778054709088,56.12,81462.46,0.1,0.00134,0.0,0.18687]
[1778054714125,56.12,81467.51,0.1,0.00135,0.0,0.18807]
[1778054719158,56.12,81471.52,0.1,0.00135,0.0,0.18903]
[1778054724193,56.12,81473.48,0.1,0.00136,0.0,0.1895]
[1778054729229,56.12,81484.42,0.1,0.00138,0.0,0.19214]
[1778054734264,56.12,81490.21,0.1,0.00138,0.0,0.19288]
[1778054739297,56.12,81497.9,0.1,0.0014,0.0,0.19476]
[1778054744333,56.12,81514.02,0.1,0.00143,0.0,0.19877]
[1778054749368,56.12,81528.98,0.1,0.00146,0.0,0.20255]
[1778054754403,56.12,81535.86,0.1,0.00147,0.0,0.2043]
[1778054759438,56.12,81539.96,0.1,0.00148,0.0,0.20536]
[1778054764473,56.12,81532.74,0.1,0.00147,0.0,0.2035]
[1778054769508,56.12,81540.38,0.1,0.00148,0.0,0.20547]
[1778054774543,56.12,81545.91,0.1,0.00149,0.0,0.2069]
[1778054779581,56.12,81545.65,0.1,0.00149,0.0,0.20683]
[1778054784617,56.12,81544.08,0.1,0.00149,0.0,0.20642]
[1778054789652,56.12,81547.35,0.1,0.0015,0.0,0.20727]
[1778054793680,56.12,81539.85,0.1,0.00148,0.0,0.20462]
[1778054798714,56.12,81539.6,0.1,0.00147,0.0,0.20456]
[1778054803750,56.12,81527.48,0.1,0.00145,0.0,0.20146]
[1778054808786,56.12,81523.64,0.1,0.00144,0.0,0.20049]
[1778054811813,56.12,81508.9,0.1,0.00141,0.0,0.1968]
[1778054816842,56.12,81507.52,0.1,0.00141,0.0,0.19646]
[1778054821879,56.12,81508.31,0.1,0.00141,0.0,0.19665]
[1778054825910,56.12,81521.73,0.1,0.00144,0.0,0.20001]
[1778054830945,56.12,81521.41,0.1,0.00144,0.0,0.19993]
[1778054835980,56.12,81519.43,0.1,0.00143,0.0,0.19943]
[1778054841021,56.12,81528.39,0.1,0.00145,0.0,0.20169]
[1778054846056,56.12,81517.27,0.1,0.00143,0.0,0.19889]
[1778054851090,56.12,81508.13,0.1,0.00141,0.0,0.19592]
[1778054856125,56.12,81505.28,0.1,0.0014,0.0,0.19522]
[1778054858140,56.12,81517.58,0.1,0.00143,0.0,0.19827]
[1778054861160,56.12,81532.06,0.1,0.00145,0.0,0.20192]
[1778054866195,56.12,81531.7,0.1,0.00145,0.0,0.20183]
[1778054871241,56.12,81539.47,0.1,0.00147,0.0,0.20382]
[1778054874254,56.12,81554.6,0.1,0.0015,0.0,0.20773]
[1778054880057,56.12,81554.83,0.1,0.0015,0.0,0.20779]
[1778054885332,56.12,81573.46,0.1,0.00154,0.0,0.21269]
[1778054890366,56.12,81575.1,0.1,0.00154,0.0,0.21313]
[1778054895403,56.12,81583.23,0.1,0.00156,0.0,0.21531]
[1778054900437,56.12,81583.63,0.1,0.00156,0.0,0.21541]
[1778054905472,56.12,81586.49,0.1,0.00157,0.0,0.21618]
[1778054911513,56.12,81589.06,0.1,0.00157,0.0,0.21614]
[1778054916548,56.12,81585.81,0.1,0.00156,0.0,0.21526]
[1778054921583,56.12,81577.79,0.1,0.00154,0.0,0.21311]
[1778054926622,56.12,81576.45,0.1,0.00154,0.0,0.21276]
[1778054931654,56.12,81571.81,0.1,0.00153,0.0,0.21152]
[1778054937696,56.12,81568.34,0.1,0.00152,0.0,0.21061]
[1778054942731,56.12,81573.64,0.1,0.00153,0.0,0.21201]
[1778054947765,56.12,81575.32,0.1,0.00154,0.0,0.21246]
[1778054952801,56.12,81566.04,0.1,0.00152,0.0,0.21]
[1778054957837,56.12,81559.87,0.1,0.00151,0.0,0.20838]
[1778054962873,56.12,81564.31,0.1,0.00151,0.0,0.20955]
[1778054967912,56.12,81560.88,0.1,0.00151,0.0,0.20865]
[1778054969922,56.12,81547.26,0.1,0.00148,0.0,0.20511]
[1778054971937,56.12,81536.7,0.1,0.00145,0.0,0.2017]
[1778054975963,56.12,81524.5,0.1,0.00143,0.0,0.19862]
[1778054981000,56.12,81514.01,0.1,0.00141,0.0,0.19601]
[1778054986033,56.12,81511.85,0.1,0.00141,0.0,0.19547]
[1778054991070,56.12,81507.49,0.1,0.0014,0.0,0.1944]
[1778054996111,56.12,81507.19,0.1,0.0014,0.0,0.19432]
[1778055001146,56.12,81504.84,0.1,0.00139,0.0,0.19375]
[1778055006183,56.12,81509.73,0.1,0.0014,0.0,0.19495]
[1778055011216,56.12,81510.47,0.1,0.0014,0.0,0.19513]
[1778055016278,56.12,81519.17,0.1,0.00142,0.0,0.19729]
[1778055021287,56.12,81531.17,0.1,0.00144,0.0,0.2003]
[1778055026323,56.12,81528.58,0.1,0.00144,0.0,0.19965]
[1778055031357,56.12,81547.73,0.1,0.00147,0.0,0.20381]
[1778055036412,56.12,81538.59,0.1,0.00145,0.0,0.20148]
[1778055041428,56.12,81532.29,0.1,0.00144,0.0,0.19988]
[1778055046464,56.12,81538.38,0.1,0.00145,0.0,0.20143]
[1778055052262,56.12,81536.0,0.1,0.00145,0.0,0.20082]
[1778055055531,56.12,81523.57,0.1,0.00142,0.0,0.1977]
[1778055060561,56.12,81525.64,0.1,0.00143,0.0,0.19821]
[1778055063582,56.12,81539.28,0.1,0.00145,0.0,0.20165]
[1778055068618,56.12,81541.74,0.1,0.00146,0.0,0.20228]
[1778055073651,56.12,81542.47,0.1,0.00146,0.0,0.20247]
[1778055077683,56.12,81529.64,0.1,0.00143,0.0,0.19922]
[1778055082714,56.12,81518.57,0.1,0.00141,0.0,0.19645]
[1778055087751,56.12,81513.44,0.1,0.0014,0.0,0.19518]
[1778055092787,56.12,81512.08,0.1,0.0014,0.0,0.19416]
[1778055097823,56.12,81518.75,0.1,0.00141,0.0,0.19581]
[1778055102856,56.12,81517.87,0.1,0.00141,0.0,0.19559]
[1778055107891,56.12,81529.81,0.1,0.00143,0.0,0.19857]
[1778055112926,56.12,81526.21,0.1,0.00142,0.0,0.19766]
[1778055117962,56.12,81517.14,0.1,0.00141,0.0,0.19541]
[1778055122996,56.12,81512.24,0.1,0.0014,0.0,0.1942]
[1778055128031,56.12,81514.8,0.1,0.0014,0.0,0.19483]
[1778055133069,56.12,81517.34,0.1,0.00141,0.0,0.19546]
[1778055138107,56.12,81515.88,0.1,0.0014,0.0,0.1951]
[1778055143139,56.12,81509.09,0.1,0.00139,0.0,0.19343]
[1778055148175,56.12,81507.54,0.1,0.00139,0.0,0.19305]
[1778055152202,56.12,81497.72,0.1,0.00136,0.0,0.18999]
[1778055157237,56.12,81482.12,0.1,0.00133,0.0,0.18626]
[1778055162272,56.12,81477.28,0.1,0.00133,0.0,0.18512]
[1778055167308,56.12,81473.49,0.1,0.00132,0.0,0.18422]
[1778055172350,56.12,81478.64,0.1,0.00133,0.0,0.18544]
[1778055177383,56.12,81474.52,0.1,0.00132,0.0,0.18447]
[1778055182420,56.12,81483.26,0.1,0.00134,0.0,0.18653]
[1778055187457,56.12,81483.01,0.1,0.00134,0.0,0.18647]
[1778055192491,56.12,81486.49,0.1,0.00134,0.0,0.1873]
[1778055197525,56.12,81491.46,0.1,0.00135,0.0,0.18849]
[1778055202559,56.12,81492.84,0.1,0.00135,0.0,0.18882]
[1778055207596,56.12,81491.95,0.1,0.00135,0.0,0.1886]
[1778055212630,56.12,81494.46,0.1,0.00135,0.0,0.18854]
[1778055217665,56.12,81493.89,0.1,0.00135,0.0,0.1884]
[1778055222701,56.12,81497.57,0.1,0.00136,0.0,0.18928]
[1778055227735,56.12,81497.23,0.1,0.00136,0.0,0.1892]
[1778055232770,56.12,81497.48,0.1,0.00136,0.0,0.18926]
[1778055237806,56.12,81504.82,0.1,0.00137,0.0,0.19104]
[1778055242841,56.12,81503.24,0.1,0.00137,0.0,0.19065]
[1778055247875,56.12,81501.45,0.1,0.00137,0.0,0.19022]
[1778055252910,56.12,81497.88,0.1,0.00136,0.0,0.18936]
[1778055257946,56.12,81500.05,0.1,0.00136,0.0,0.18988]
[1778055262981,56.12,81505.46,0.1,0.00137,0.0,0.19119]
[1778055268016,56.12,81509.22,0.1,0.00138,0.0,0.19211]
[1778055275065,56.12,81512.79,0.1,0.00138,0.0,0.1923]
[1778055280103,56.12,81515.76,0.1,0.00139,0.0,0.19302]
[1778055285139,56.12,81517.35,0.1,0.00139,0.0,0.19341]
[1778055290173,56.12,81520.52,0.1,0.0014,0.0,0.19419]
[1778055295209,56.12,81517.47,0.1,0.00139,0.0,0.19344]
[1778055300247,56.12,81509.74,0.1,0.00138,0.0,0.19156]
[1778055302258,56.12,81493.3,0.1,0.00135,0.0,0.1876]
[1778055307293,56.12,81500.74,0.1,0.00136,0.0,0.18938]
[1778055313340,56.12,81501.99,0.1,0.00136,0.0,0.18968]
[1778055318370,56.12,81494.57,0.1,0.00135,0.0,0.1879]
[1778055323406,56.12,81493.44,0.1,0.00135,0.0,0.18763]
[1778055328440,56.12,81492.47,0.1,0.00134,0.0,0.1874]
[1778055333475,56.12,81494.03,0.1,0.00134,0.0,0.18711]
[1778055338512,56.12,81494.46,0.1,0.00134,0.0,0.18721]
[1778055343545,56.12,81497.51,0.1,0.00135,0.0,0.18794]
[1778055348580,56.12,81498.23,0.1,0.00135,0.0,0.18811]
[1778055353616,56.12,81498.02,0.1,0.00135,0.0,0.18806]
[1778055358650,56.12,81495.27,0.1,0.00135,0.0,0.1874]
[1778055363685,56.12,81486.96,0.1,0.00133,0.0,0.18543]
[1778055368720,56.12,81485.1,0.1,0.00133,0.0,0.18499]
[1778055373757,56.12,81483.86,0.1,0.00132,0.0,0.1847]
[1778055378787,56.12,81487.04,0.1,0.00133,0.0,0.18545]
[1778055383825,56.12,81489.81,0.1,0.00134,0.0,0.1861]
[1778055388860,56.12,81490.1,0.1,0.00134,0.0,0.18617]
[1778055393896,56.12,81489.19,0.1,0.00133,0.0,0.1853]
[1778055398931,56.12,81488.57,0.1,0.00133,0.0,0.18515]
[1778055403966,56.12,81487.98,0.1,0.00133,0.0,0.18501]
[1778055409000,56.12,81476.28,0.1,0.00131,0.0,0.18227]
[1778055414035,56.12,81476.75,0.1,0.00131,0.0,0.18238]
[1778055419070,56.12,81474.61,0.1,0.0013,0.0,0.18188]
[1778055424104,56.12,81479.57,0.1,0.00131,0.0,0.18304]
[1778055430149,56.12,81480.89,0.1,0.00131,0.0,0.18334]
[1778055435183,56.12,81478.29,0.1,0.00131,0.0,0.18274]
[1778055437308,56.12,81477.57,0.1,0.00131,0.0,0.18257]
[1778055437466,56.12,81477.57,0.1,0.00131,0.0,0.18257]
[1778055448274,56.12,81476.21,0.1,0.00131,0.0,0.18225]
[1778055453308,56.12,81476.68,0.1,0.0013,0.0,0.18171]
[1778055458343,56.12,81476.73,0.1,0.0013,0.0,0.18172]
[1778055463378,56.12,81477.73,0.1,0.0013,0.0,0.18196]
[1778055468414,56.12,81488.59,0.1,0.00132,0.0,0.1845]
[1778055473448,56.12,81490.83,0.1,0.00133,0.0,0.18503]
[1778055478483,56.12,81493.8,0.1,0.00133,0.0,0.18573]
[1778055483518,56.12,81489.25,0.1,0.00132,0.0,0.18465]
[1778055488553,56.12,81488.62,0.1,0.00132,0.0,0.1845]
[1778055493589,56.12,81481.36,0.1,0.00131,0.0,0.1828]
[1778055498624,56.12,81481.06,0.1,0.00131,0.0,0.18273]
[1778055503660,56.12,81479.2,0.1,0.00131,0.0,0.1823]
[1778055509703,56.12,81480.83,0.1,0.00131,0.0,0.18268]
[1778055514738,56.12,81480.15,0.1,0.0013,0.0,0.18187]
[1778055519772,56.12,81477.48,0.1,0.0013,0.0,0.18125]
[1778055524810,56.12,81475.05,0.1,0.00129,0.0,0.18069]
[1778055529843,56.12,81476.42,0.1,0.0013,0.0,0.181]
[1778055534878,56.12,81481.81,0.1,0.00131,0.0,0.18226]
[1778055539913,56.12,81481.23,0.1,0.00131,0.0,0.18212]
[1778055544947,56.12,81485.25,0.1,0.00131,0.0,0.18306]
[1778055549980,56.12,81480.95,0.1,0.00131,0.0,0.18206]
[1778055558039,56.12,81480.59,0.1,0.0013,0.0,0.18197]
[1778055563074,56.12,81485.49,0.1,0.00131,0.0,0.18311]
[1778055567101,56.12,81471.65,0.1,0.00129,0.0,0.1799]
[1778055572137,56.12,81471.07,0.1,0.00128,0.0,0.17913]
[1778055577173,56.12,81470.15,0.1,0.00128,0.0,0.17891]
[1778055582206,56.12,81470.83,0.1,0.00128,0.0,0.17907]
[1778055587243,56.12,81473.12,0.1,0.00129,0.0,0.1796]
[1778055592277,56.12,81474.48,0.1,0.00129,0.0,0.17991]
[1778055597314,56.12,81473.31,0.1,0.00129,0.0,0.17964]
[1778055602348,56.12,81470.16,0.1,0.00128,0.0,0.17892]
[1778055607393,56.12,81466.23,0.1,0.00127,0.0,0.17802]
[1778055609405,56.12,81451.86,0.1,0.00125,0.0,0.17477]
[1778055614441,56.12,81453.69,0.1,0.00125,0.0,0.17518]
[1778055619479,56.12,81455.63,0.1,0.00126,0.0,0.17561]
[1778055624514,56.12,81457.02,0.1,0.00126,0.0,0.17593]
[1778055629551,56.12,81457.06,0.1,0.00126,0.0,0.17594]
[1778055634585,56.12,81459.34,0.1,0.00126,0.0,0.17582]
[1778055637606,56.12,81473.97,0.1,0.00128,0.0,0.17915]
[1778055642641,56.12,81483.95,0.1,0.0013,0.0,0.18145]
[1778055647677,56.12,81475.57,0.1,0.00129,0.0,0.17952]
[1778055652712,56.12,81475.57,0.1,0.00129,0.0,0.17952]
[1778055658753,56.12,81476.27,0.1,0.00129,0.0,0.17968]
[1778055663340,56.12,81477.09,0.1,0.00129,0.0,0.17987]
[1778055663791,56.12,81476.37,0.1,0.00129,0.0,0.1797]
[1778055668826,56.12,81480.39,0.1,0.00129,0.0,0.18063]
[1778055675877,56.12,81479.87,0.1,0.00129,0.0,0.18051]
[1778055680911,56.12,81482.08,0.1,0.0013,0.0,0.18102]
[1778055686953,56.12,81489.33,0.1,0.00131,0.0,0.18271]
[1778055691988,56.12,81483.34,0.1,0.0013,0.0,0.18066]
[1778055699037,56.12,81484.66,0.1,0.0013,0.0,0.18097]
[1778055704073,56.12,81487.52,0.1,0.0013,0.0,0.18163]
[1778055709110,56.12,81487.42,0.1,0.0013,0.0,0.18161]
[1778055714143,56.12,81487.7,0.1,0.0013,0.0,0.18167]
[1778055719179,56.12,81489.48,0.1,0.00131,0.0,0.18209]
[1778055724214,56.12,81491.72,0.1,0.00131,0.0,0.18261]
[1778055729248,56.12,81491.97,0.1,0.00131,0.0,0.18267]
[1778055734284,56.12,81479.4,0.1,0.00129,0.0,0.17975]
[1778055739321,56.12,81479.7,0.1,0.00129,0.0,0.17982]
[1778055744355,56.12,81478.66,0.1,0.00129,0.0,0.17958]
[1778055749389,56.12,81479.27,0.1,0.00129,0.0,0.17972]
[1778055754425,56.12,81479.02,0.1,0.00128,0.0,0.17902]
[1778055759461,56.12,81475.9,0.1,0.00128,0.0,0.17831]
[1778055764496,56.12,81482.96,0.1,0.00129,0.0,0.17993]
[1778055769536,56.12,81483.16,0.1,0.00129,0.0,0.17998]
[1778055776367,56.12,81482.06,0.1,0.00129,0.0,0.17972]
[1778055781618,56.12,81480.97,0.1,0.00129,0.0,0.17947]
[1778055788667,56.12,81479.77,0.1,0.00128,0.0,0.1792]
[1778055793704,56.12,81479.23,0.1,0.00128,0.0,0.17907]
[1778055799746,56.12,81480.12,0.1,0.00129,0.0,0.17928]
[1778055806795,56.12,81479.12,0.1,0.00128,0.0,0.17905]
[1778055811830,56.12,81479.39,0.1,0.00128,0.0,0.17847]
[1778055816865,56.12,81486.11,0.1,0.00129,0.0,0.18001]
[1778055821900,56.12,81498.87,0.1,0.00131,0.0,0.18298]
[1778055826935,56.12,81496.45,0.1,0.00131,0.0,0.18241]
[1778055831971,56.12,81498.98,0.1,0.00131,0.0,0.183]
[1778055837006,56.12,81501.67,0.1,0.00132,0.0,0.18363]
[1778055842049,56.12,81505.45,0.1,0.00133,0.0,0.18452]
[1778055847079,56.12,81513.96,0.1,0.00134,0.0,0.18654]
[1778055852114,56.12,81523.91,0.1,0.00136,0.0,0.18892]
[1778055857150,56.12,81521.35,0.1,0.00136,0.0,0.18831]
[1778055862190,56.12,81521.67,0.1,0.00136,0.0,0.18838]
[1778055867221,56.12,81523.2,0.1,0.00136,0.0,0.18875]
[1778055872258,56.12,81536.93,0.1,0.00138,0.0,0.1914]
[1778055878297,56.12,81542.07,0.1,0.00139,0.0,0.19265]
[1778055884340,56.12,81536.96,0.1,0.00138,0.0,0.19141]
[1778055886613,56.12,81535.6,0.1,0.00138,0.0,0.19107]
[1778055886666,56.12,81528.9,0.1,0.00137,0.0,0.18945]
[1778055892396,56.12,81524.69,0.1,0.00136,0.0,0.18844]
[1778055897430,56.12,81521.59,0.1,0.00135,0.0,0.18769]
[1778055902466,56.12,81520.86,0.1,0.00135,0.0,0.18752]
[1778055907501,56.12,81509.08,0.1,0.00133,0.0,0.18472]
[1778055912539,56.12,81509.62,0.1,0.00133,0.0,0.18485]
[1778055917572,56.12,81509.5,0.1,0.00133,0.0,0.18482]
[1778055922607,56.12,81509.18,0.1,0.00133,0.0,0.18474]
[1778055927642,56.12,81505.85,0.1,0.00132,0.0,0.18396]
[1778055932677,56.12,81506.02,0.1,0.00132,0.0,0.18334]
[1778055937712,56.12,81505.76,0.1,0.00132,0.0,0.18328]
[1778055942747,56.12,81505.65,0.1,0.00132,0.0,0.18325]
[1778055948790,56.12,81506.36,0.1,0.00132,0.0,0.18342]
[1778055953825,56.12,81504.2,0.1,0.00131,0.0,0.18291]
[1778055960876,56.12,81504.47,0.1,0.00132,0.0,0.18298]
[1778055965909,56.12,81505.86,0.1,0.00132,0.0,0.1833]
[1778055970946,56.12,81506.54,0.1,0.00132,0.0,0.18346]
[1778055975979,56.12,81506.45,0.1,0.00132,0.0,0.18344]
[1778055981015,56.12,81506.88,0.1,0.00132,0.0,0.18354]
[1778055986049,56.12,81506.51,0.1,0.00132,0.0,0.18345]
[1778055991086,56.12,81507.61,0.1,0.00132,0.0,0.18306]
[1778055996119,56.12,81506.81,0.1,0.00132,0.0,0.18287]
[1778056001154,56.12,81504.56,0.1,0.00131,0.0,0.18234]
[1778056006190,56.12,81503.6,0.1,0.00131,0.0,0.18212]
[1778056011225,56.12,81504.66,0.1,0.00131,0.0,0.18237]
[1778056017267,56.12,81508.36,0.1,0.00132,0.0,0.18323]
[1778056022307,56.12,81506.07,0.1,0.00131,0.0,0.1827]
[1778056027337,56.12,81506.34,0.1,0.00131,0.0,0.18276]
[1778056034386,56.12,81506.15,0.1,0.00131,0.0,0.18271]
[1778056039421,56.12,81506.97,0.1,0.00132,0.0,0.18291]
[1778056044456,56.12,81505.87,0.1,0.00131,0.0,0.18265]
[1778056049492,56.12,81509.0,0.1,0.00132,0.0,0.18338]
[1778056054526,56.12,81515.78,0.1,0.00133,0.0,0.18432]
[1778056059561,56.12,81520.7,0.1,0.00134,0.0,0.18548]
[1778056064596,56.12,81520.63,0.1,0.00134,0.0,0.18547]
[1778056070639,56.12,81524.22,0.1,0.00134,0.0,0.18632]
[1778056075685,56.12,81514.19,0.1,0.00132,0.0,0.18394]
[1778056081727,56.12,81513.08,0.1,0.00132,0.0,0.18368]
[1778056086762,56.12,81525.14,0.1,0.00134,0.0,0.18654]
[1778056093811,56.12,81524.02,0.1,0.00134,0.0,0.18627]
[1778056098846,56.12,81523.86,0.1,0.00134,0.0,0.18623]
[1778056103881,56.12,81512.76,0.1,0.00132,0.0,0.18361]
[1778056108916,56.12,81514.8,0.1,0.00133,0.0,0.18409]
[1778056113950,56.12,81514.68,0.1,0.00132,0.0,0.1834]
[1778056118994,56.12,81513.87,0.1,0.00132,0.0,0.18321]
[1778056125035,56.12,81514.53,0.1,0.00132,0.0,0.18336]
[1778056130071,56.12,81513.28,0.1,0.00132,0.0,0.18307]
[1778056136112,56.12,81518.62,0.1,0.00133,0.0,0.18433]
[1778056141147,56.12,81520.74,0.1,0.00133,0.0,0.18483]
[1778056146182,56.12,81522.89,0.1,0.00134,0.0,0.18534]
[1778056151219,56.12,81523.41,0.1,0.00134,0.0,0.18546]
[1778056157263,56.12,81521.26,0.1,0.00133,0.0,0.18495]
[1778056162298,56.12,81520.54,0.1,0.00133,0.0,0.18478]
[1778056167333,56.12,81522.82,0.1,0.00134,0.0,0.18532]
[1778056172370,56.12,81523.76,0.1,0.00133,0.0,0.18488]
[1778056178410,56.12,81523.44,0.1,0.00133,0.0,0.1848]
[1778056183446,56.12,81525.51,0.1,0.00134,0.0,0.18529]
[1778056190493,56.12,81527.51,0.1,0.00134,0.0,0.18577]
[1778056195529,56.12,81527.61,0.1,0.00134,0.0,0.18579]
[1778056200564,56.12,81525.9,0.1,0.00134,0.0,0.18539]
[1778056205600,56.12,81529.77,0.1,0.00134,0.0,0.18631]
[1778056209628,56.12,81543.86,0.1,0.00137,0.0,0.18969]
[1778056214662,56.12,81547.57,0.1,0.00138,0.0,0.19059]
[1778056216676,56.12,81534.43,0.1,0.00135,0.0,0.18742]
[1778056221711,56.12,81532.46,0.1,0.00135,0.0,0.18695]
[1778056226748,56.12,81535.23,0.1,0.00135,0.0,0.18761]
[1778056231782,56.12,81530.3,0.1,0.00134,0.0,0.18577]
[1778056236817,56.12,81536.23,0.1,0.00135,0.0,0.18718]
[1778056239837,56.12,81548.34,0.1,0.00137,0.0,0.1901]
[1778056244873,56.12,81550.92,0.1,0.00138,0.0,0.19073]
[1778056249908,56.12,81557.15,0.1,0.00139,0.0,0.19225]
[1778056254943,56.12,81561.77,0.1,0.0014,0.0,0.19338]
[1778056259979,56.12,81569.33,0.1,0.00141,0.0,0.19525]
[1778056265019,56.12,81576.74,0.1,0.00143,0.0,0.1971]
[1778056270053,56.12,81577.15,0.1,0.00143,0.0,0.1972]
[1778056275089,56.12,81575.9,0.1,0.00143,0.0,0.19689]
[1778056280126,56.12,81578.7,0.1,0.00143,0.0,0.19759]
[1778056285162,56.12,81579.85,0.1,0.00143,0.0,0.19788]
[1778056290194,56.12,81572.4,0.1,0.00142,0.0,0.19602]
[1778056295232,56.12,81568.79,0.1,0.00141,0.0,0.19443]
[1778056300266,56.12,81566.26,0.1,0.0014,0.0,0.1938]
[1778056305299,56.12,81564.42,0.1,0.0014,0.0,0.19335]
[1778056310335,56.12,81563.81,0.1,0.0014,0.0,0.1932]
[1778056315370,56.12,81565.21,0.1,0.0014,0.0,0.19354]
[1778056317162,56.12,81564.4,0.1,0.0014,0.0,0.19334]
[1778056320406,56.12,81564.33,0.1,0.0014,0.0,0.19332]
[1778056325440,56.12,81565.87,0.1,0.0014,0.0,0.1937]
[1778056330478,56.12,81568.79,0.1,0.00141,0.0,0.19443]
[1778056335513,56.12,81568.92,0.1,0.00141,0.0,0.19446]
[1778056340547,56.12,81571.66,0.1,0.00141,0.0,0.19514]
[1778056345587,56.12,81578.95,0.1,0.00143,0.0,0.19695]
[1778056350622,56.12,81584.85,0.1,0.00144,0.0,0.19844]
[1778056355661,56.12,81585.78,0.1,0.00144,0.0,0.19797]
[1778056361699,56.12,81586.24,0.1,0.00144,0.0,0.19808]
[1778056365751,56.12,81599.01,0.1,0.00146,0.0,0.20132]
[1778056368185,56.12,81616.37,0.1,0.0015,0.0,0.2058]
[1778056368967,56.12,81628.61,0.1,0.00152,0.0,0.209]
[1778056372971,56.12,81642.64,0.1,0.00155,0.0,0.21273]
[1778056378006,56.12,81638.19,0.1,0.00154,0.0,0.21154]
[1778056383043,56.12,81649.78,0.1,0.00157,0.0,0.21466]
[1778056388079,56.12,81648.77,0.1,0.00157,0.0,0.21438]
[1778056393114,56.12,81639.82,0.1,0.00155,0.0,0.21198]
[1778056398150,56.12,81635.08,0.1,0.00154,0.0,0.21072]
[1778056403185,56.12,81634.06,0.1,0.00153,0.0,0.21045]
[1778056408220,56.12,81637.81,0.1,0.00154,0.0,0.21144]
[1778056413257,56.12,81653.34,0.1,0.00157,0.0,0.21487]
[1778056418296,56.12,81656.1,0.1,0.00158,0.0,0.21562]
[1778056422325,56.12,81680.4,0.1,0.00163,0.0,0.2223]
[1778056424339,56.12,81693.91,0.1,0.00166,0.0,0.22609]
[1778056429375,56.12,81699.07,0.1,0.00167,0.0,0.22755]
[1778056434410,56.12,81698.38,0.1,0.00167,0.0,0.22735]
[1778056438441,56.12,81716.35,0.1,0.00171,0.0,0.23251]
[1778056442754,56.12,81714.37,0.1,0.00171,0.0,0.23194]
[1778056442825,56.12,81738.99,0.1,0.00176,0.0,0.23915]
[1778056443845,56.12,81738.99,0.1,0.00176,0.0,0.23915]
[1778056443951,56.12,81802.26,0.1,0.00192,0.0,0.2586]
[1778056445533,56.12,81826.06,0.1,0.00198,0.0,0.26627]
[1778056447541,56.12,81811.31,0.1,0.00194,0.0,0.2615]
[1778056448547,56.12,81826.46,0.1,0.00198,0.0,0.2664]
[1778056453585,56.12,81826.47,0.1,0.00198,0.0,0.2664]
[1778056456608,56.12,81808.97,0.1,0.00194,0.0,0.26074]
[1778056461654,56.12,81819.46,0.1,0.00197,0.0,0.26412]
[1778056463658,56.12,81777.82,0.1,0.00186,0.0,0.25093]
[1778056464666,56.12,81761.23,0.1,0.00182,0.0,0.24584]
[1778056469701,56.12,81748.55,0.1,0.00179,0.0,0.24201]
[1778056472721,56.12,81741.31,0.1,0.00176,0.0,0.23903]
[1778056477756,56.12,81736.1,0.1,0.00175,0.0,0.23748]
[1778056479770,56.12,81722.6,0.1,0.00172,0.0,0.23353]
[1778056482796,56.12,81706.37,0.1,0.00168,0.0,0.22885]
[1778056485818,56.12,81690.11,0.1,0.00165,0.0,0.22424]
[1778056490851,56.12,81690.6,0.1,0.00165,0.0,0.22438]
[1778056495888,56.12,81692.49,0.1,0.00165,0.0,0.22491]
[1778056500922,56.12,81686.82,0.1,0.00164,0.0,0.22332]
[1778056502934,56.12,81699.2,0.1,0.00167,0.0,0.2268]
[1778056505956,56.12,81711.29,0.1,0.00169,0.0,0.23026]
[1778056510993,56.12,81726.9,0.1,0.00173,0.0,0.23478]
[1778056516034,56.12,81720.09,0.1,0.00171,0.0,0.2328]
[1778056521069,56.12,81721.79,0.1,0.00172,0.0,0.23329]
[1778056526105,56.12,81716.12,0.1,0.0017,0.0,0.23165]
[1778056531141,56.12,81718.88,0.1,0.00171,0.0,0.23165]
[1778056536176,56.12,81727.71,0.1,0.00173,0.0,0.23421]
[1778056541213,56.12,81737.59,0.1,0.00175,0.0,0.23711]
[1778056545239,56.12,81755.57,0.1,0.00179,0.0,0.24247]
[1778056550275,56.12,81749.59,0.1,0.00178,0.0,0.24067]
[1778056555312,56.12,81749.5,0.1,0.00178,0.0,0.24065]
[1778056560345,56.12,81750.09,0.1,0.00178,0.0,0.24082]
[1778056565380,56.12,81761.55,0.1,0.00181,0.0,0.24427]
[1778056566388,56.12,81775.65,0.1,0.00184,0.0,0.24857]
[1778056571426,56.12,81761.6,0.1,0.00181,0.0,0.24429]
[1778056575455,56.12,81748.81,0.1,0.00178,0.0,0.24044]
[1778056580491,56.12,81738.98,0.1,0.00175,0.0,0.23752]
[1778056585526,56.12,81746.26,0.1,0.00177,0.0,0.23968]
[1778056588547,56.12,81764.28,0.1,0.00181,0.0,0.2451]
[1778056591572,56.12,81784.46,0.1,0.00186,0.0,0.25044]
[1778056594593,56.12,81796.86,0.1,0.00189,0.0,0.25431]
[1778056598621,56.12,81780.04,0.1,0.00185,0.0,0.24908]
[1778056602649,56.12,81765.31,0.1,0.00181,0.0,0.24458]
[1778056607684,56.12,81759.42,0.1,0.0018,0.0,0.2428]
[1778056612722,56.12,81761.42,0.1,0.0018,0.0,0.2434]
[1778056617757,56.12,81768.96,0.1,0.00182,0.0,0.24569]
[1778056622792,56.12,81770.28,0.1,0.00182,0.0,0.24609]
[1778056627826,56.12,81775.77,0.1,0.00184,0.0,0.24777]
[1778056632864,56.12,81768.99,0.1,0.00182,0.0,0.2457]
[1778056637896,56.12,81762.06,0.1,0.0018,0.0,0.24359]
[1778056642933,56.12,81758.89,0.1,0.00179,0.0,0.24264]
[1778056647966,56.12,81766.39,0.1,0.00181,0.0,0.24491]
[1778056653001,56.12,81766.87,0.1,0.00181,0.0,0.24422]
[1778056658036,56.12,81758.92,0.1,0.00179,0.0,0.24182]
[1778056663073,56.12,81753.07,0.1,0.00177,0.0,0.24007]
[1778056668106,56.12,81741.37,0.1,0.00175,0.0,0.2366]
[1778056673141,56.12,81732.64,0.1,0.00173,0.0,0.23404]
[1778056678177,56.12,81734.42,0.1,0.00173,0.0,0.23456]
[1778056683214,56.12,81730.56,0.1,0.00172,0.0,0.23344]
[1778056688247,56.12,81730.42,0.1,0.00172,0.0,0.2334]
[1778056692276,56.12,81718.15,0.1,0.00169,0.0,0.22985]
[1778056697312,56.12,81715.75,0.1,0.00169,0.0,0.22916]
[1778056702346,56.12,81724.37,0.1,0.00171,0.0,0.23164]
[1778056707382,56.12,81725.48,0.1,0.00171,0.0,0.23196]
[1778056712416,56.12,81719.67,0.1,0.00169,0.0,0.22949]
[1778056717451,56.12,81716.69,0.1,0.00168,0.0,0.22864]
[1778056721480,56.12,81704.43,0.1,0.00166,0.0,0.22516]
[1778056725507,56.12,81691.26,0.1,0.00163,0.0,0.22147]
[1778056729536,56.12,81678.41,0.1,0.0016,0.0,0.21792]
[1778056731550,56.12,81663.53,0.1,0.00157,0.0,0.21387]
[1778056737242,56.12,81661.23,0.1,0.00156,0.0,0.21325]
[1778056742686,56.12,81655.97,0.1,0.00155,0.0,0.21184]
[1778056745656,56.12,81639.84,0.1,0.00152,0.0,0.20757]
[1778056749685,56.12,81624.62,0.1,0.00148,0.0,0.2036]
[1778056751699,56.12,81605.32,0.1,0.00144,0.0,0.19867]
[1778056757387,56.12,81593.66,0.1,0.00142,0.0,0.19574]
[1778056761774,56.12,81613.42,0.1,0.00146,0.0,0.20073]
[1778056767457,56.12,81610.55,0.1,0.00146,0.0,0.2]
[1778056772852,56.12,81610.94,0.1,0.00145,0.0,0.19939]
[1778056777885,56.12,81612.93,0.1,0.00145,0.0,0.19989]
[1778056782920,56.12,81614.21,0.1,0.00146,0.0,0.20022]
[1778056787955,56.12,81615.54,0.1,0.00146,0.0,0.20056]
[1778056792990,56.12,81618.36,0.1,0.00147,0.0,0.20128]
[1778056798026,56.12,81623.33,0.1,0.00148,0.0,0.20255]
[1778056803060,56.12,81626.36,0.1,0.00148,0.0,0.20333]
[1778056808095,56.12,81628.93,0.1,0.00149,0.0,0.204]
[1778056813130,56.12,81628.55,0.1,0.00149,0.0,0.2039]
[1778056818165,56.12,81630.41,0.1,0.00149,0.0,0.20438]
[1778056823201,56.12,81629.26,0.1,0.00149,0.0,0.20408]
[1778056828236,56.12,81616.67,0.1,0.00146,0.0,0.20085]
[1778056833270,56.12,81618.93,0.1,0.00146,0.0,0.20071]
[1778056838305,56.12,81616.4,0.1,0.00146,0.0,0.20006]
[1778056843340,56.12,81612.05,0.1,0.00145,0.0,0.19896]
[1778056848376,56.12,81613.56,0.1,0.00145,0.0,0.19934]
[1778056853412,56.12,81609.51,0.1,0.00144,0.0,0.19832]
[1778056858448,56.12,81609.62,0.1,0.00144,0.0,0.19835]
[1778056863483,56.12,81611.29,0.1,0.00145,0.0,0.19877]
[1778056869523,56.12,81612.21,0.1,0.00145,0.0,0.199]
[1778056874561,56.12,81613.45,0.1,0.00145,0.0,0.19931]
[1778056879595,56.12,81621.82,0.1,0.00147,0.0,0.20145]
[1778056884631,56.12,81625.85,0.1,0.00148,0.0,0.20248]
[1778056889666,56.12,81632.14,0.1,0.00149,0.0,0.2041]
[1778056894700,56.12,81635.2,0.1,0.00149,0.0,0.20417]
[1778056899736,56.12,81636.99,0.1,0.00149,0.0,0.20464]
[1778056904771,56.12,81638.15,0.1,0.0015,0.0,0.20494]
[1778056909806,56.12,81640.86,0.1,0.0015,0.0,0.20565]
[1778056914842,56.12,81642.12,0.1,0.0015,0.0,0.20597]
[1778056919876,56.12,81645.29,0.1,0.00151,0.0,0.2068]
[1778056922902,56.12,81658.66,0.1,0.00154,0.0,0.21033]
[1778056923908,56.12,81670.99,0.1,0.00156,0.0,0.21364]
[1778056928945,56.12,81669.0,0.1,0.00156,0.0,0.2131]
[1778056934024,56.12,81667.63,0.1,0.00156,0.0,0.21273]
[1778056939061,56.12,81672.1,0.1,0.00157,0.0,0.21394]
[1778056944093,56.12,81673.97,0.1,0.00157,0.0,0.21444]
[1778056949128,56.12,81675.04,0.1,0.00157,0.0,0.21473]
[1778056954163,56.12,81669.52,0.1,0.00156,0.0,0.21249]
[1778056959199,56.12,81671.75,0.1,0.00156,0.0,0.21309]
[1778056964233,56.12,81675.39,0.1,0.00157,0.0,0.21407]
[1778056969268,56.12,81676.37,0.1,0.00157,0.0,0.21434]
[1778056974303,56.12,81676.03,0.1,0.00157,0.0,0.21425]
[1778056979345,56.12,81674.01,0.1,0.00157,0.0,0.2137]
[1778056984380,56.12,81668.5,0.1,0.00155,0.0,0.21222]
[1778056989415,56.12,81673.21,0.1,0.00156,0.0,0.21348]
[1778056994470,56.12,81681.31,0.1,0.00158,0.0,0.21568]
[1778056999488,56.12,81673.15,0.1,0.00156,0.0,0.21347]
[1778057004524,56.12,81675.79,0.1,0.00157,0.0,0.21418]
[1778057010565,56.12,81677.89,0.1,0.00157,0.0,0.21475]
[1778057015601,56.12,81675.46,0.1,0.00156,0.0,0.21334]
[1778057020636,56.12,81676.02,0.1,0.00156,0.0,0.21349]
[1778057025670,56.12,81681.21,0.1,0.00158,0.0,0.2149]
[1778057030704,56.12,81681.73,0.1,0.00158,0.0,0.21504]
[1778057035741,56.12,81676.69,0.1,0.00157,0.0,0.21367]
[1778057040775,56.12,81675.82,0.1,0.00156,0.0,0.21344]
[1778057045810,56.12,81685.83,0.1,0.00159,0.0,0.21615]
[1778057051853,56.12,81688.23,0.1,0.00159,0.0,0.21681]
[1778057056887,56.12,81681.52,0.1,0.00158,0.0,0.21498]
[1778057061922,56.12,81674.81,0.1,0.00156,0.0,0.21317]
[1778057066957,56.12,81666.25,0.1,0.00154,0.0,0.21087]
[1778057071994,56.12,81668.83,0.1,0.00154,0.0,0.21082]
[1778057077031,56.12,81655.51,0.1,0.00152,0.0,0.20729]
[1778057082066,56.12,81656.47,0.1,0.00152,0.0,0.20754]
[1778057087101,56.12,81656.91,0.1,0.00152,0.0,0.20766]
[1778057092136,56.12,81661.01,0.1,0.00153,0.0,0.20874]
[1778057097171,56.12,81661.08,0.1,0.00153,0.0,0.20876]
[1778057102214,56.12,81663.17,0.1,0.00153,0.0,0.20931]
[1778057107241,56.12,81666.87,0.1,0.00154,0.0,0.21029]
[1778057112277,56.12,81665.69,0.1,0.00154,0.0,0.20998]
[1778057117312,56.12,81674.33,0.1,0.00156,0.0,0.21229]
[1778057122347,56.12,81676.85,0.1,0.00156,0.0,0.21297]
[1778057127382,56.12,81677.54,0.1,0.00156,0.0,0.21315]
[1778057132417,56.12,81683.82,0.1,0.00157,0.0,0.21409]
[1778057137451,56.12,81689.46,0.1,0.00158,0.0,0.21562]
[1778057142487,56.12,81687.11,0.1,0.00158,0.0,0.21499]
[1778057147522,56.12,81686.39,0.1,0.00158,0.0,0.21479]
[1778057150561,56.12,81702.4,0.1,0.00161,0.0,0.21917]
[1778057151551,56.12,81688.21,0.1,0.00158,0.0,0.21528]
[1778057153566,56.12,81675.9,0.1,0.00155,0.0,0.21196]
[1778057158601,56.12,81670.92,0.1,0.00154,0.0,0.21063]
[1778057163637,56.12,81683.09,0.1,0.00157,0.0,0.2139]
[1778057168675,56.12,81686.12,0.1,0.00158,0.0,0.21472]
[1778057173707,56.12,81682.16,0.1,0.00157,0.0,0.21365]
[1778057178742,56.12,81682.82,0.1,0.00157,0.0,0.21382]
[1778057183777,56.12,81685.13,0.1,0.00157,0.0,0.21445]
[1778057188812,56.12,81684.7,0.1,0.00157,0.0,0.21433]
[1778057193847,56.12,81695.02,0.1,0.00159,0.0,0.21638]
[1778057197875,56.12,81679.5,0.1,0.00156,0.0,0.21218]
[1778057202910,56.12,81672.63,0.1,0.00154,0.0,0.21034]
[1778057207945,56.12,81672.59,0.1,0.00154,0.0,0.21033]
[1778057212995,56.12,81666.4,0.1,0.00153,0.0,0.20869]
[1778057217027,56.12,81651.56,0.1,0.0015,0.0,0.2048]
[1778057219040,56.12,81635.58,0.1,0.00146,0.0,0.20067]
[1778057224075,56.12,81617.6,0.1,0.00143,0.0,0.19613]
[1778057229110,56.12,81606.35,0.1,0.00141,0.0,0.19333]
[1778057234145,56.12,81608.24,0.1,0.00141,0.0,0.19379]
[1778057239185,56.12,81606.68,0.1,0.00141,0.0,0.19341]
[1778057241198,56.12,81619.34,0.1,0.00143,0.0,0.19656]
[1778057246233,56.12,81619.06,0.1,0.00143,0.0,0.19649]
[1778057251639,56.12,81620.45,0.1,0.00143,0.0,0.19684]
[1778057251720,56.12,81622.45,0.1,0.00143,0.0,0.19664]
[1778057252859,56.12,81622.45,0.1,0.00143,0.0,0.19664]
[1778057253282,56.12,81622.45,0.1,0.00143,0.0,0.19664]
[1778057258320,56.12,81625.61,0.1,0.00144,0.0,0.19743]
[1778057263354,56.12,81629.52,0.1,0.00145,0.0,0.19842]
[1778057268393,56.12,81630.92,0.1,0.00145,0.0,0.19878]
[1778057273426,56.12,81630.58,0.1,0.00145,0.0,0.19869]
[1778057278462,56.12,81633.29,0.1,0.00145,0.0,0.19938]
[1778057283498,56.12,81632.8,0.1,0.00145,0.0,0.19925]
[1778057288533,56.12,81631.5,0.1,0.00145,0.0,0.19892]
[1778057290545,56.12,81619.07,0.1,0.00143,0.0,0.19579]
[1778057295581,56.12,81617.17,0.1,0.00142,0.0,0.19532]
[1778057300616,56.12,81618.36,0.1,0.00143,0.0,0.19561]
[1778057305656,56.12,81621.93,0.1,0.00143,0.0,0.19651]
[1778057310690,56.12,81623.18,0.1,0.00143,0.0,0.19682]
[1778057315725,56.12,81621.89,0.1,0.00143,0.0,0.19579]
[1778057320760,56.12,81621.77,0.1,0.00143,0.0,0.19576]
[1778057325795,56.12,81615.93,0.1,0.00142,0.0,0.19431]
[1778057330834,56.12,81618.21,0.1,0.00142,0.0,0.19487]
[1778057335865,56.12,81612.52,0.1,0.00141,0.0,0.19346]
[1778057340899,56.12,81612.17,0.1,0.00141,0.0,0.19337]
[1778057345877,56.12,81611.44,0.1,0.00141,0.0,0.19319]
[1778057345978,56.12,81610.42,0.1,0.0014,0.0,0.19294]
[1778057351977,56.12,81611.4,0.1,0.00141,0.0,0.19318]
[1778057357012,56.12,81612.24,0.1,0.00141,0.0,0.19339]
[1778057362052,56.12,81612.33,0.1,0.00141,0.0,0.19341]
[1778057365708,56.12,81611.67,0.1,0.00141,0.0,0.19325]
[1778057366081,56.12,81611.59,0.1,0.00141,0.0,0.19323]
[1778057371116,56.12,81607.48,0.1,0.00139,0.0,0.19153]
[1778057377157,56.12,81605.15,0.1,0.00139,0.0,0.19095]
[1778057382192,56.12,81604.52,0.1,0.00139,0.0,0.1908]
[1778057387227,56.12,81603.98,0.1,0.00139,0.0,0.19067]
[1778057392261,56.12,81606.41,0.1,0.00139,0.0,0.19126]
[1778057397298,56.12,81604.32,0.1,0.00139,0.0,0.19075]
[1778057402333,56.12,81603.37,0.1,0.00139,0.0,0.19052]
[1778057407390,56.12,81584.34,0.1,0.00135,0.0,0.18592]
[1778057408954,56.12,81615.96,0.1,0.00141,0.0,0.19362]
[1778057410427,56.12,81650.04,0.1,0.00148,0.0,0.20223]
[1778057411417,56.12,81663.93,0.1,0.00151,0.0,0.20583]
[1778057416465,56.12,81654.82,0.1,0.00149,0.0,0.20346]
[1778057418051,56.12,81654.82,0.1,0.00149,0.0,0.20346]
[1778057418159,56.12,81687.39,0.1,0.00156,0.0,0.21205]
[1778057418658,56.12,81687.39,0.1,0.00156,0.0,0.21205]
[1778057419369,56.12,81687.39,0.1,0.00156,0.0,0.21205]
[1778057418762,56.12,81715.45,0.1,0.00162,0.0,0.2197]
[1778057419624,56.12,81715.45,0.1,0.00162,0.0,0.2197]
[1778057419670,56.12,81753.3,0.1,0.0017,0.0,0.23041]
[1778057421525,56.12,81740.37,0.1,0.00167,0.0,0.2267]
[1778057422554,56.12,81723.97,0.1,0.00164,0.0,0.22208]
[1778057425558,56.12,81747.04,0.1,0.00169,0.0,0.22861]
[1778057427575,56.12,81766.18,0.1,0.00173,0.0,0.23416]
[1778057430592,56.12,81784.48,0.1,0.00178,0.0,0.23957]
[1778057431599,56.12,81776.04,0.1,0.00175,0.0,0.23624]
[1778057436638,56.12,81785.45,0.1,0.00177,0.0,0.23903]
[1778057440670,56.12,81773.24,0.1,0.00174,0.0,0.23542]
[1778057441678,56.12,81785.39,0.1,0.00177,0.0,0.23902]
[1778057443687,56.12,81804.54,0.1,0.00182,0.0,0.24479]
[1778057449269,56.12,81796.88,0.1,0.0018,0.0,0.24247]
[1778057450737,56.12,81784.68,0.1,0.00177,0.0,0.2388]
[1778057451745,56.12,81769.59,0.1,0.00174,0.0,0.23434]
[1778057453758,56.12,81755.67,0.1,0.0017,0.0,0.23029]
[1778057459340,56.12,81723.16,0.1,0.00163,0.0,0.22107]
[1778057461821,56.12,81698.78,0.1,0.00158,0.0,0.21437]
[1778057466465,56.12,81701.36,0.1,0.00158,0.0,0.21507]
[1778057466863,56.12,81704.96,0.1,0.00159,0.0,0.21605]
[1778057468048,56.12,81704.96,0.1,0.00159,0.0,0.21605]
[1778057468061,56.12,81729.41,0.1,0.00164,0.0,0.22282]
[1778057470886,56.12,81742.94,0.1,0.00167,0.0,0.22664]
[1778057474916,56.12,81759.69,0.1,0.00171,0.0,0.23146]
[1778057476962,56.12,81774.98,0.1,0.00175,0.0,0.23593]
[1778057480976,56.12,81761.77,0.1,0.00172,0.0,0.23206]
[1778057486015,56.12,81766.2,0.1,0.00173,0.0,0.23335]
[1778057491051,56.12,81761.7,0.1,0.00171,0.0,0.23124]
[1778057495078,56.12,81778.47,0.1,0.00175,0.0,0.23614]
[1778057499112,56.12,81758.95,0.1,0.00171,0.0,0.23044]
[1778057500116,56.12,81742.01,0.1,0.00167,0.0,0.22559]
[1778057505151,56.12,81751.13,0.1,0.00169,0.0,0.22819]
[1778057508171,56.12,81765.21,0.1,0.00172,0.0,0.23226]
[1778057511194,56.12,81780.78,0.1,0.00176,0.0,0.23682]
[1778057516228,56.12,81775.25,0.1,0.00174,0.0,0.23519]
[1778057521263,56.12,81772.06,0.1,0.00174,0.0,0.23426]
[1778057526298,56.12,81770.86,0.1,0.00173,0.0,0.2339]
[1778057531333,56.12,81778.39,0.1,0.00175,0.0,0.23612]
[1778057534355,56.12,81798.64,0.1,0.0018,0.0,0.24216]
[1778057536368,56.12,81818.17,0.1,0.00185,0.0,0.24812]
[1778057541405,56.12,81815.39,0.1,0.00184,0.0,0.24726]
[1778057546442,56.12,81823.36,0.1,0.00186,0.0,0.24972]
[1778057551475,56.12,81831.25,0.1,0.00187,0.0,0.25132]
[1778057553494,56.12,81843.29,0.1,0.00191,0.0,0.2551]
[1778057558526,56.12,81851.57,0.1,0.00193,0.0,0.25773]
[1778057561553,56.12,81834.16,0.1,0.00188,0.0,0.25223]
[1778057562555,56.12,81848.24,0.1,0.00192,0.0,0.25667]
[1778057567590,56.12,81845.6,0.1,0.00191,0.0,0.25583]
[1778057572626,56.12,81858.84,0.1,0.00195,0.0,0.26005]
[1778057577661,56.12,81856.91,0.1,0.00194,0.0,0.25944]
[1778057582696,56.12,81857.97,0.1,0.00194,0.0,0.25978]
[1778057587733,56.12,81861.16,0.1,0.00195,0.0,0.2608]
[1778057591766,56.12,81897.94,0.1,0.00205,0.0,0.27288]
[1778057593777,56.12,81874.47,0.1,0.00199,0.0,0.26512]
[1778057596802,56.12,81892.32,0.1,0.00204,0.0,0.27101]
[1778057597809,56.12,81873.33,0.1,0.00198,0.0,0.26475]
[1778057602841,56.12,81867.89,0.1,0.00197,0.0,0.26298]
[1778057606892,56.12,81852.92,0.1,0.00193,0.0,0.25816]
[1778057608896,56.12,81825.59,0.1,0.00186,0.0,0.24956]
[1778057613930,56.12,81826.73,0.1,0.00186,0.0,0.24906]
[1778057616951,56.12,81810.34,0.1,0.00182,0.0,0.24403]
[1778057620520,56.12,81845.27,0.1,0.0019,0.0,0.25486]
[1778057625013,56.12,81865.91,0.1,0.00196,0.0,0.26145]
[1778057630590,56.12,81859.43,0.1,0.00194,0.0,0.25936]
[1778057634069,56.12,81834.02,0.1,0.00188,0.0,0.25133]
[1778057635084,56.12,81816.26,0.1,0.00183,0.0,0.24584]
[1778057640671,56.12,81822.74,0.1,0.00185,0.0,0.24783]
[1778057645148,56.12,81840.87,0.1,0.00189,0.0,0.25347]
[1778057650183,56.12,81851.32,0.1,0.00192,0.0,0.25677]
[1778057655219,56.12,81860.36,0.1,0.00194,0.0,0.25966]
[1778057658238,56.12,81872.54,0.1,0.00198,0.0,0.2636]
[1778057663273,56.12,81881.61,0.1,0.002,0.0,0.26656]
[1778057668308,56.12,81883.83,0.1,0.00201,0.0,0.26729]
[1778057673346,56.12,81890.55,0.1,0.00202,0.0,0.2686]
[1778057678383,56.12,81887.93,0.1,0.00201,0.0,0.26774]
[1778057683416,56.12,81893.52,0.1,0.00203,0.0,0.26958]
[1778057688455,56.12,81869.71,0.1,0.00196,0.0,0.26179]
[1778057693488,56.12,81873.32,0.1,0.00197,0.0,0.26296]
[1778057698523,56.12,81870.83,0.1,0.00196,0.0,0.26215]
[1778057703558,56.12,81882.58,0.1,0.002,0.0,0.26598]
[1778057707595,56.12,81859.52,0.1,0.00193,0.0,0.25851]
[1778057710614,56.12,81846.55,0.1,0.0019,0.0,0.25439]
[1778057715651,56.12,81861.03,0.1,0.00194,0.0,0.25899]
[1778057720685,56.12,81886.92,0.1,0.00201,0.0,0.2674]
[1778057723705,56.12,81899.19,0.1,0.00204,0.0,0.27147]
[1778057728772,56.12,81903.78,0.1,0.00205,0.0,0.27301]
[1778057733779,56.12,81908.44,0.1,0.00206,0.0,0.27365]
[1778057738843,56.12,81919.75,0.1,0.00209,0.0,0.27748]
[1778057739821,56.12,81937.88,0.1,0.00214,0.0,0.28371]
[1778057744865,56.12,81939.29,0.1,0.00215,0.0,0.2842]
[1778057749900,56.12,81940.06,0.1,0.00215,0.0,0.28446]
[1778057751477,56.12,81921.75,0.1,0.0021,0.0,0.27816]
[1778057756952,56.12,81920.88,0.1,0.00209,0.0,0.27786]
[1778057761985,56.12,81912.35,0.1,0.00207,0.0,0.27497]
[1778057767021,56.12,81924.83,0.1,0.00211,0.0,0.27921]
[1778057768027,56.12,81912.88,0.1,0.00207,0.0,0.27515]
[1778057773062,56.12,81911.06,0.1,0.00207,0.0,0.27453]
[1778057776084,56.12,81931.24,0.1,0.00212,0.0,0.28141]
[1778057781694,56.12,81935.89,0.1,0.00214,0.0,0.28302]
[1778057785151,56.12,81917.05,0.1,0.00208,0.0,0.27656]
[1778057790188,56.12,81899.76,0.1,0.00204,0.0,0.27075]
[1778057795223,56.12,81893.63,0.1,0.00201,0.0,0.26781]
[1778057800259,56.12,81898.16,0.1,0.00202,0.0,0.2693]
[1778057805293,56.12,81895.82,0.1,0.00202,0.0,0.26853]
[1778057810328,56.12,81895.96,0.1,0.00202,0.0,0.26858]
[1778057815363,56.12,81893.77,0.1,0.00201,0.0,0.26785]
[1778057820398,56.12,81896.67,0.1,0.00202,0.0,0.26881]
[1778057825433,56.12,81892.78,0.1,0.00201,0.0,0.26753]
[1778057830468,56.12,81896.32,0.1,0.00202,0.0,0.2687]
[1778057835505,56.12,81873.7,0.1,0.00196,0.0,0.2613]
[1778057840541,56.12,81864.52,0.1,0.00193,0.0,0.25835]
[1778057844571,56.12,81844.47,0.1,0.00188,0.0,0.25201]
[1778057846584,56.12,81832.34,0.1,0.00185,0.0,0.24823]
[1778057849604,56.12,81847.95,0.1,0.00189,0.0,0.2531]
[1778057854639,56.12,81849.94,0.1,0.00189,0.0,0.25286]
[1778057858667,56.12,81835.62,0.1,0.00185,0.0,0.24839]
[1778057863702,56.12,81842.78,0.1,0.00187,0.0,0.25062]
[1778057868781,56.12,81840.54,0.1,0.00187,0.0,0.24992]
[1778057873819,56.12,81845.85,0.1,0.00188,0.0,0.25157]
[1778057875831,56.12,81858.66,0.1,0.00191,0.0,0.25561]
[1778057880868,56.12,81863.89,0.1,0.00193,0.0,0.25727]
[1778057883887,56.12,81851.06,0.1,0.00189,0.0,0.25321]
[1778057885900,56.12,81868.0,0.1,0.00194,0.0,0.25858]
[1778057890935,56.12,81873.45,0.1,0.00195,0.0,0.26033]
[1778057895973,56.12,81881.53,0.1,0.00197,0.0,0.26294]
[1778057901005,56.12,81884.54,0.1,0.00198,0.0,0.26392]
[1778057906040,56.12,81883.3,0.1,0.00198,0.0,0.26352]
[1778057911076,56.12,81886.8,0.1,0.00198,0.0,0.26376]
[1778057916110,56.12,81887.75,0.1,0.00198,0.0,0.26407]
[1778057921146,56.12,81891.96,0.1,0.00199,0.0,0.26545]
[1778057926180,56.12,81890.3,0.1,0.00199,0.0,0.26491]
[1778057931215,56.12,81892.93,0.1,0.002,0.0,0.26577]
[1778057936251,56.12,81886.53,0.1,0.00198,0.0,0.26368]
[1778057941287,56.12,81883.85,0.1,0.00197,0.0,0.2628]
[1778057946321,56.12,81888.97,0.1,0.00199,0.0,0.26447]
[1778057951356,56.12,81887.8,0.1,0.00198,0.0,0.26409]
[1778057956391,56.12,81882.72,0.1,0.00197,0.0,0.26244]
[1778057961426,56.12,81875.45,0.1,0.00195,0.0,0.26009]
[1778057966461,56.12,81872.89,0.1,0.00194,0.0,0.25927]
[1778057971496,56.12,81872.3,0.1,0.00194,0.0,0.25819]
[1778057975524,56.12,81888.32,0.1,0.00198,0.0,0.26336]
[1778057980559,56.12,81894.34,0.1,0.00199,0.0,0.26533]
[1778057986606,56.12,81896.9,0.1,0.002,0.0,0.26617]
[1778057991636,56.12,81897.42,0.1,0.002,0.0,0.26634]
[1778057996673,56.12,81904.26,0.1,0.00202,0.0,0.2686]
[1778058001726,56.12,81908.62,0.1,0.00203,0.0,0.27004]
[1778058002707,56.12,81908.62,0.1,0.00203,0.0,0.27004]
[1778059632012,56.12,81722.54,0.1,0.00143,0.0,0.19408]
[1778059672290,56.12,81734.56,0.1,0.00145,0.0,0.19639]
[1778059699601,56.12,81746.0,0.1,0.00148,0.0,0.19932]
[1778059701497,56.12,81451.75,0.1,0.00097,0.0,0.13518]
[1778059706530,56.12,81455.84,0.1,0.00098,0.0,0.13593]
[1778059711564,56.12,81449.16,0.1,0.00096,0.0,0.13418]
[1778059716600,56.12,81447.86,0.1,0.00096,0.0,0.13394]
[1778059719789,56.12,81471.61,0.1,0.00099,0.0,0.1383]
[1778059721636,56.12,81494.28,0.1,0.00103,0.0,0.14258]
[1778059722642,56.12,81517.27,0.1,0.00106,0.0,0.14704]
[1778059723649,56.12,81539.85,0.1,0.0011,0.0,0.15154]
[1778059724658,56.12,81562.25,0.1,0.00113,0.0,0.15612]
[1778059725663,56.12,81583.95,0.1,0.00117,0.0,0.16068]
[1778059727677,56.12,81604.69,0.1,0.0012,0.0,0.16514]
[1778059728685,56.12,81644.45,0.1,0.00127,0.0,0.17401]
[1778059729860,56.12,81684.73,0.1,0.00135,0.0,0.18342]
[1778059731705,56.12,81704.59,0.1,0.00139,0.0,0.18822]
[1778059733195,56.12,81704.59,0.1,0.00139,0.0,0.18822]
[1778059733201,56.12,81738.24,0.1,0.00145,0.0,0.19661]
[1778059734726,56.12,81724.33,0.1,0.00143,0.0,0.1931]
[1778059736741,56.12,81710.92,0.1,0.0014,0.0,0.18977]
[1778059737746,56.12,81684.29,0.1,0.00135,0.0,0.18331]
[1778059739930,56.12,81649.27,0.1,0.00128,0.0,0.17511]
[1778059743789,56.12,81615.0,0.1,0.00122,0.0,0.1674]
[1778059745803,56.12,81596.02,0.1,0.00119,0.0,0.16326]
[1778059747817,56.12,81574.67,0.1,0.00115,0.0,0.15872]
[1778059750152,56.12,81565.23,0.1,0.00114,0.0,0.15674]
[1778059750245,56.12,81555.69,0.1,0.00112,0.0,0.15477]
[1778059751846,56.12,81579.05,0.1,0.00116,0.0,0.15964]
[1778059752854,56.12,81601.17,0.1,0.0012,0.0,0.16438]
[1778059754868,56.12,81621.95,0.1,0.00123,0.0,0.16894]
[1778059755875,56.12,81660.34,0.1,0.0013,0.0,0.17767]
[1778059756882,56.12,81678.31,0.1,0.00134,0.0,0.18189]
[1778059757889,56.12,81696.57,0.1,0.00137,0.0,0.18626]
[1778059758896,56.12,81684.2,0.1,0.00135,0.0,0.18329]
[1778059760071,56.12,81661.13,0.1,0.0013,0.0,0.17785]
[1778059762925,56.12,81639.05,0.1,0.00126,0.0,0.17278]
[1778059764938,56.12,81618.84,0.1,0.00123,0.0,0.16825]
[1778059767959,56.12,81632.01,0.1,0.00125,0.0,0.17119]
[1778059770142,56.12,81650.07,0.1,0.00128,0.0,0.17529]
[1778059774001,56.12,81665.79,0.1,0.00131,0.0,0.17827]
[1778059776183,56.12,81680.41,0.1,0.00134,0.0,0.1817]
[1778059781050,56.12,81694.04,0.1,0.00136,0.0,0.18496]
[1778059786085,56.12,81700.52,0.1,0.00137,0.0,0.18653]
[1778059787263,56.12,81713.99,0.1,0.0014,0.0,0.18982]
[1778059793135,56.12,81719.42,0.1,0.00141,0.0,0.19116]
[1778059796155,56.12,81735.95,0.1,0.00144,0.0,0.1953]
[1778059802197,56.12,81746.91,0.1,0.00147,0.0,0.19809]
[1778059807232,56.12,81760.07,0.1,0.00149,0.0,0.20148]
[1778059811260,56.12,81772.79,0.1,0.00152,0.0,0.20481]
[1778059815289,56.12,81790.25,0.1,0.00156,0.0,0.20945]
[1778059819317,56.12,81802.16,0.1,0.00158,0.0,0.21268]
[1778059824354,56.12,81808.33,0.1,0.0016,0.0,0.21436]
[1778059829389,56.12,81796.07,0.1,0.00157,0.0,0.21102]
[1778059833419,56.12,81787.92,0.1,0.00155,0.0,0.20807]
[1778059839461,56.12,81774.67,0.1,0.00152,0.0,0.20456]
[1778059844496,56.12,81767.53,0.1,0.0015,0.0,0.20268]
[1778059849531,56.12,81756.76,0.1,0.00148,0.0,0.19989]
[1778059854567,56.12,81743.7,0.1,0.00146,0.0,0.19654]
[1778059859602,56.12,81734.49,0.1,0.00144,0.0,0.19422]
[1778059864640,56.12,81733.09,0.1,0.00143,0.0,0.19386]
[1778059869679,56.12,81727.74,0.1,0.00142,0.0,0.19252]
[1778059875714,56.12,81722.78,0.1,0.00141,0.0,0.19129]
[1778059880749,56.12,81716.32,0.1,0.0014,0.0,0.18969]
[1778059885784,56.12,81714.26,0.1,0.0014,0.0,0.18919]
[1778059891826,56.12,81714.84,0.1,0.00139,0.0,0.18863]
[1778059898035,56.12,81716.52,0.1,0.0014,0.0,0.18904]
[1778059904918,56.12,81718.27,0.1,0.0014,0.0,0.18947]
[1778059909952,56.12,81717.23,0.1,0.0014,0.0,0.18921]
[1778059914986,56.12,81720.75,0.1,0.0014,0.0,0.19008]
[1778059917001,56.12,81737.13,0.1,0.00144,0.0,0.19416]
[1778059922037,56.12,81740.72,0.1,0.00144,0.0,0.19507]
[1778059923043,56.12,81752.68,0.1,0.00147,0.0,0.19811]
[1778059925058,56.12,81773.64,0.1,0.00151,0.0,0.20354]
[1778059926064,56.12,81786.69,0.1,0.00154,0.0,0.20699]
[1778059931098,56.12,81792.52,0.1,0.00155,0.0,0.20854]
[1778059934121,56.12,81812.07,0.1,0.0016,0.0,0.21384]
[1778059936135,56.12,81830.39,0.1,0.00164,0.0,0.2189]
[1778059937146,56.12,81868.09,0.1,0.00172,0.0,0.22967]
[1778059938314,56.12,81910.61,0.1,0.00183,0.0,0.24236]
[1778059940163,56.12,81923.84,0.1,0.00186,0.0,0.24643]
[1778059945198,56.12,81926.32,0.1,0.00187,0.0,0.2472]
[1778059950233,56.12,81911.71,0.1,0.00183,0.0,0.24269]
[1778059955270,56.12,81916.33,0.1,0.00184,0.0,0.24325]
[1778059958473,56.12,81938.87,0.1,0.00189,0.0,0.25025]
[1778059960306,56.12,81957.09,0.1,0.00194,0.0,0.25603]
[1778059962320,56.12,81943.51,0.1,0.00191,0.0,0.25171]
[1778059966349,56.12,81930.66,0.1,0.00187,0.0,0.24768]
[1778059967355,56.12,81914.19,0.1,0.00183,0.0,0.24259]
[1778059968542,56.12,81898.05,0.1,0.00179,0.0,0.2377]
[1778059972331,56.12,81896.67,0.1,0.00179,0.0,0.23729]
[1778059972408,56.12,81857.13,0.1,0.00169,0.0,0.22568]
[1778059972696,56.12,81857.13,0.1,0.00169,0.0,0.22568]
[1778059973219,56.12,81857.13,0.1,0.00169,0.0,0.22568]
[1778059973826,56.12,81855.35,0.1,0.00169,0.0,0.22517]
[1778059974405,56.12,81825.31,0.1,0.00162,0.0,0.2167]
[1778059975411,56.12,81811.13,0.1,0.00159,0.0,0.2128]
[1778059978432,56.12,81830.32,0.1,0.00163,0.0,0.21809]
[1778059981453,56.12,81817.48,0.1,0.0016,0.0,0.21454]
[1778059984476,56.12,81834.63,0.1,0.00164,0.0,0.2193]
[1778059985481,56.12,81848.91,0.1,0.00167,0.0,0.22333]
[1778059990516,56.12,81854.89,0.1,0.00169,0.0,0.22504]
[1778059992532,56.12,81873.65,0.1,0.00173,0.0,0.23047]
[1778059997565,56.12,81887.13,0.1,0.00176,0.0,0.23444]
[1778060002600,56.12,81890.06,0.1,0.00177,0.0,0.23531]
[1778060007635,56.12,81894.92,0.1,0.00178,0.0,0.23676]
[1778060012670,56.12,81890.29,0.1,0.00177,0.0,0.23454]
[1778060017705,56.12,81889.65,0.1,0.00176,0.0,0.23435]
[1778060021733,56.12,81902.86,0.1,0.0018,0.0,0.2383]
[1778060026768,56.12,81897.53,0.1,0.00178,0.0,0.2367]
[1778060031803,56.12,81896.86,0.1,0.00178,0.0,0.2365]
[1778060033243,56.12,81896.86,0.1,0.00178,0.0,0.2365]
[1778060033344,56.12,81897.9,0.1,0.00178,0.0,0.23681]
[1778060039034,56.12,81899.44,0.1,0.00179,0.0,0.23727]
[1778060044895,56.12,81896.57,0.1,0.00178,0.0,0.23641]
[1778060049929,56.12,81898.68,0.1,0.00179,0.0,0.23705]
[1778060052950,56.12,81913.75,0.1,0.00182,0.0,0.2416]
[1778060054965,56.12,81927.11,0.1,0.00186,0.0,0.24571]
[1778060059999,56.12,81916.34,0.1,0.00183,0.0,0.24239]
[1778060065040,56.12,81910.4,0.1,0.00181,0.0,0.24058]
[1778060070095,56.12,81899.55,0.1,0.00179,0.0,0.23731]
[1778060075115,56.12,81902.09,0.1,0.00179,0.0,0.23722]
[1778060080150,56.12,81894.54,0.1,0.00177,0.0,0.23497]
[1778060081157,56.12,81882.36,0.1,0.00174,0.0,0.23137]
[1778060086191,56.12,81879.57,0.1,0.00173,0.0,0.23055]
[1778060091228,56.12,81882.57,0.1,0.00174,0.0,0.23143]
[1778060096263,56.12,81886.28,0.1,0.00175,0.0,0.23252]
[1778060101298,56.12,81886.51,0.1,0.00175,0.0,0.23259]
[1778060103484,56.12,81898.16,0.1,0.00178,0.0,0.23605]
[1778060109355,56.12,81899.33,0.1,0.00178,0.0,0.2364]
[1778060114390,56.12,81896.46,0.1,0.00177,0.0,0.23554]
[1778060119425,56.12,81893.89,0.1,0.00177,0.0,0.23477]
[1778060124460,56.12,81892.85,0.1,0.00177,0.0,0.23447]
[1778060129497,56.12,81890.58,0.1,0.00176,0.0,0.23379]
[1778060134531,56.12,81887.27,0.1,0.00175,0.0,0.23198]
[1778060139566,56.12,81876.0,0.1,0.00172,0.0,0.22869]
[1778060142588,56.12,81855.52,0.1,0.00167,0.0,0.2228]
[1778060147623,56.12,81854.53,0.1,0.00167,0.0,0.22252]
[1778060152658,56.12,81854.65,0.1,0.00167,0.0,0.22255]
[1778060157693,56.12,81870.12,0.1,0.0017,0.0,0.22698]
[1778060162733,56.12,81864.78,0.1,0.00169,0.0,0.22544]
[1778060167767,56.12,81860.61,0.1,0.00168,0.0,0.22425]
[1778060172801,56.12,81861.75,0.1,0.00168,0.0,0.22457]
[1778060177836,56.12,81862.96,0.1,0.00169,0.0,0.22492]
[1778060181024,56.12,81883.5,0.1,0.00174,0.0,0.23087]
[1778060185906,56.12,81896.06,0.1,0.00177,0.0,0.23458]
[1778060191096,56.12,81898.7,0.1,0.00177,0.0,0.23453]
[1778060194969,56.12,81887.55,0.1,0.00174,0.0,0.23124]
[1778060200008,56.12,81882.42,0.1,0.00173,0.0,0.22973]
[1778060203025,56.12,81898.51,0.1,0.00177,0.0,0.23447]
[1778060208060,56.12,81901.78,0.1,0.00177,0.0,0.23545]
[1778060209067,56.12,81915.43,0.1,0.00181,0.0,0.23955]
[1778060211242,56.12,81897.74,0.1,0.00176,0.0,0.23425]
[1778060217123,56.12,81894.33,0.1,0.00176,0.0,0.23323]
[1778060222160,56.12,81901.84,0.1,0.00177,0.0,0.23547]
[1778060227193,56.12,81903.53,0.1,0.00178,0.0,0.23597]
[1778060231381,56.12,81891.21,0.1,0.00175,0.0,0.23231]
[1778060237264,56.12,81899.34,0.1,0.00177,0.0,0.23472]
[1778060242300,56.12,81903.63,0.1,0.00178,0.0,0.236]
[1778060247335,56.12,81909.3,0.1,0.00179,0.0,0.2377]
[1778060252371,56.12,81909.52,0.1,0.00179,0.0,0.23692]
[1778060257405,56.12,81909.85,0.1,0.00179,0.0,0.23702]
[1778060262441,56.12,81912.07,0.1,0.00179,0.0,0.23769]
[1778060264459,56.12,81891.69,0.1,0.00174,0.0,0.23162]
[1778060269490,56.12,81881.28,0.1,0.00172,0.0,0.22858]
[1778060273518,56.12,81867.96,0.1,0.00169,0.0,0.22473]
[1778060278552,56.12,81874.8,0.1,0.0017,0.0,0.2267]
[1778060283587,56.12,81878.45,0.1,0.00171,0.0,0.22776]
[1778060288629,56.12,81880.07,0.1,0.00172,0.0,0.22823]
[1778060293658,56.12,81886.54,0.1,0.00173,0.0,0.23011]
[1778060298693,56.12,81884.68,0.1,0.00173,0.0,0.22957]
[1778060303729,56.12,81877.74,0.1,0.00171,0.0,0.22755]
[1778060308764,56.12,81881.75,0.1,0.00172,0.0,0.22872]
[1778060313798,56.12,81882.71,0.1,0.00172,0.0,0.22817]
[1778060318834,56.12,81885.63,0.1,0.00172,0.0,0.22902]
[1778060323879,56.12,81888.8,0.1,0.00173,0.0,0.22995]
[1778060328905,56.12,81897.24,0.1,0.00175,0.0,0.23243]
[1778060333940,56.12,81914.03,0.1,0.00179,0.0,0.23743]
[1778060335954,56.12,81926.87,0.1,0.00182,0.0,0.24132]
[1778060340990,56.12,81926.08,0.1,0.00182,0.0,0.24108]
[1778060342153,56.12,81944.8,0.1,0.00187,0.0,0.24684]
[1778060346030,56.12,81959.68,0.1,0.00191,0.0,0.25151]
[1778060347703,56.12,81959.68,0.1,0.00191,0.0,0.25151]
[1778060347808,56.12,81959.68,0.1,0.00191,0.0,0.25151]
[1778060356097,56.12,81961.46,0.1,0.00191,0.0,0.25207]
[1778060361165,56.12,81961.76,0.1,0.00191,0.0,0.25217]
[1778060366182,56.12,81963.7,0.1,0.00192,0.0,0.25278]
[1778060371218,56.12,81965.36,0.1,0.00192,0.0,0.25242]
[1778060376252,56.12,81965.51,0.1,0.00192,0.0,0.25247]
[1778060381304,56.12,81965.89,0.1,0.00192,0.0,0.25259]
[1778060381337,56.12,81965.64,0.1,0.00192,0.0,0.25251]
[1778060387738,56.12,81966.18,0.1,0.00192,0.0,0.25268]
[1778060387788,56.12,81979.5,0.1,0.00195,0.0,0.25694]
[1778060393373,56.12,81976.21,0.1,0.00195,0.0,0.25588]
[1778060398407,56.12,81975.02,0.1,0.00194,0.0,0.2555]
[1778060403443,56.12,81982.9,0.1,0.00196,0.0,0.25804]
[1778060408481,56.12,81980.61,0.1,0.00196,0.0,0.2573]
[1778060413514,56.12,81976.66,0.1,0.00195,0.0,0.25603]
[1778060418549,56.12,81980.93,0.1,0.00196,0.0,0.2574]
[1778060423584,56.12,81980.88,0.1,0.00196,0.0,0.25739]
[1778060428627,56.12,81984.04,0.1,0.00197,0.0,0.25841]
[1778060433658,56.12,81981.2,0.1,0.00195,0.0,0.25659]
[1778060438690,56.12,81981.15,0.1,0.00195,0.0,0.25657]
[1778060443731,56.12,81977.53,0.1,0.00194,0.0,0.25541]
[1778060448763,56.12,81979.11,0.1,0.00195,0.0,0.25592]
[1778060453800,56.12,81989.75,0.1,0.00197,0.0,0.25936]
[1778060456826,56.12,82003.86,0.1,0.00201,0.0,0.26398]
[1778060461856,56.12,81990.77,0.1,0.00198,0.0,0.25969]
[1778060466893,56.12,82007.11,0.1,0.00202,0.0,0.26505]
[1778060467656,56.12,82007.11,0.1,0.00202,0.0,0.26505]
[1778060467899,56.12,82011.61,0.1,0.00203,0.0,0.26655]
[1778060472933,56.12,82022.4,0.1,0.00206,0.0,0.27016]
[1778060477967,56.12,82011.84,0.1,0.00204,0.0,0.26662]
[1778060478666,56.12,82011.84,0.1,0.00204,0.0,0.26662]
[1778060478975,56.12,82010.16,0.1,0.00203,0.0,0.26606]
[1778060482002,56.12,81992.21,0.1,0.00198,0.0,0.26016]
[1778060487046,56.12,81993.75,0.1,0.00199,0.0,0.26066]
[1778060491073,56.12,81986.54,0.1,0.00196,0.0,0.25741]
[1778060496108,56.12,81982.63,0.1,0.00195,0.0,0.25615]
[1778060501144,56.12,81984.35,0.1,0.00195,0.0,0.2567]
[1778060503900,56.12,81989.41,0.1,0.00197,0.0,0.25834]
[1778060504165,56.12,81990.05,0.1,0.00197,0.0,0.25854]
[1778060509204,56.12,82000.76,0.1,0.002,0.0,0.26204]
[1778060510505,56.12,82004.26,0.1,0.00201,0.0,0.26319]
[1778060511216,56.12,82002.14,0.1,0.002,0.0,0.26249]
[1778060516251,56.12,81998.16,0.1,0.00199,0.0,0.26119]
[1778060521286,56.12,81997.71,0.1,0.00199,0.0,0.26104]
[1778060526324,56.12,82000.42,0.1,0.002,0.0,0.26193]
[1778060527562,56.12,82000.42,0.1,0.002,0.0,0.26193]
[1778060528151,56.12,82000.42,0.1,0.002,0.0,0.26193]
[1778060527616,56.12,81996.69,0.1,0.00199,0.0,0.26071]
[1778060528338,56.12,81996.69,0.1,0.00199,0.0,0.26071]
[1778060533375,56.12,82000.35,0.1,0.002,0.0,0.2619]
[1778060538411,56.12,82001.86,0.1,0.002,0.0,0.2624]
[1778060543962,56.12,82009.01,0.1,0.00202,0.0,0.26476]
[1778060544047,56.12,82008.62,0.1,0.00202,0.0,0.26463]
[1778060549487,56.12,82003.67,0.1,0.00201,0.0,0.26299]
[1778060550638,56.12,82003.67,0.1,0.00201,0.0,0.26299]
[1778060550705,56.12,82003.0,0.1,0.002,0.0,0.26277]
[1778060554523,56.12,81994.41,0.1,0.00197,0.0,0.25905]
[1778060559927,56.12,81985.35,0.1,0.00195,0.0,0.25612]
[1778060559940,56.12,81980.79,0.1,0.00194,0.0,0.25466]
[1778060565766,56.12,81980.3,0.1,0.00194,0.0,0.2545]
[1778060571642,56.12,81974.14,0.1,0.00192,0.0,0.25254]
[1778060576678,56.12,81974.29,0.1,0.00192,0.0,0.25259]
[1778060581712,56.12,81975.79,0.1,0.00192,0.0,0.25306]
[1778060586748,56.12,81979.48,0.1,0.00193,0.0,0.25424]
[1778060591782,56.12,81983.11,0.1,0.00194,0.0,0.2554]
[1778060592605,56.12,81983.11,0.1,0.00194,0.0,0.2554]
[1778060592789,56.12,81984.33,0.1,0.00195,0.0,0.25579]
[1778060597824,56.12,81988.1,0.1,0.00196,0.0,0.25701]
[1778060599688,56.12,81989.28,0.1,0.00196,0.0,0.25739]
[1778060599839,56.12,81988.47,0.1,0.00196,0.0,0.25713]
[1778060604873,56.12,81986.99,0.1,0.00195,0.0,0.25665]
[1778060609908,56.12,81985.17,0.1,0.00195,0.0,0.25606]
[1778060614943,56.12,81983.37,0.1,0.00194,0.0,0.25459]
[1778060618525,56.12,81983.97,0.1,0.00194,0.0,0.25478]
[1778060618971,56.12,81984.5,0.1,0.00194,0.0,0.25495]
[1778060624018,56.12,81985.42,0.1,0.00194,0.0,0.25524]
[1778060629043,56.12,81985.36,0.1,0.00194,0.0,0.25522]
[1778060634080,56.12,81984.6,0.1,0.00194,0.0,0.25498]
[1778060639113,56.12,81983.57,0.1,0.00194,0.0,0.25465]
[1778060644148,56.12,81985.6,0.1,0.00194,0.0,0.2553]
[1778060649183,56.12,81986.64,0.1,0.00195,0.0,0.25564]
[1778060654218,56.12,81989.83,0.1,0.00195,0.0,0.25666]
[1778060659254,56.12,81989.54,0.1,0.00195,0.0,0.25657]
[1778060664302,56.12,81995.85,0.1,0.00197,0.0,0.25861]
[1778060669336,56.12,81990.92,0.1,0.00196,0.0,0.25701]
[1778060674370,56.12,81993.1,0.1,0.00196,0.0,0.25681]
[1778060676087,56.12,81997.62,0.1,0.00197,0.0,0.25827]
[1778060676384,56.12,81995.77,0.1,0.00196,0.0,0.25767]
[1778060681419,56.12,81988.74,0.1,0.00194,0.0,0.25541]
[1778060682518,56.12,81988.74,0.1,0.00194,0.0,0.25541]
[1778060682529,56.12,81991.37,0.1,0.00195,0.0,0.25625]
[1778060687625,56.12,81988.06,0.1,0.00194,0.0,0.25519]
[1778060693510,56.12,81989.03,0.1,0.00195,0.0,0.2555]
[1778060698543,56.12,81999.71,0.1,0.00197,0.0,0.25895]
[1778060703583,56.12,81995.44,0.1,0.00196,0.0,0.25757]
[1778060707484,56.12,81986.31,0.1,0.00194,0.0,0.25463]
[1778060707769,56.12,81985.89,0.1,0.00194,0.0,0.2545]
[1778060713654,56.12,81975.02,0.1,0.00191,0.0,0.25104]
[1778060718662,56.12,81973.59,0.1,0.0019,0.0,0.25058]
[1778060718715,56.12,81947.71,0.1,0.00184,0.0,0.24253]
[1778060720710,56.12,81932.94,0.1,0.0018,0.0,0.23803]
[1778060725786,56.12,81930.71,0.1,0.0018,0.0,0.23736]
[1778060730799,56.12,81927.49,0.1,0.00179,0.0,0.23639]
[1778060733235,56.12,81927.93,0.1,0.00178,0.0,0.23568]
[1778060733290,56.12,81923.87,0.1,0.00177,0.0,0.23446]
[1778060738854,56.12,81929.14,0.1,0.00179,0.0,0.23604]
[1778060739764,56.12,81929.14,0.1,0.00179,0.0,0.23604]
[1778060739861,56.12,81925.49,0.1,0.00178,0.0,0.23495]
[1778060744897,56.12,81925.16,0.1,0.00178,0.0,0.23485]
[1778060749942,56.12,81901.03,0.1,0.00172,0.0,0.22774]
[1778060750948,56.12,81884.91,0.1,0.00168,0.0,0.2231]
[1778060755983,56.12,81878.05,0.1,0.00166,0.0,0.22115]
[1778060761020,56.12,81875.58,0.1,0.00166,0.0,0.22045]
[1778060765962,56.12,81885.26,0.1,0.00168,0.0,0.2232]
[1778060766056,56.12,81888.12,0.1,0.00169,0.0,0.22402]
[1778060767629,56.12,81887.79,0.1,0.00169,0.0,0.22392]
[1778060768192,56.12,81886.27,0.1,0.00168,0.0,0.22349]
[1778060774113,56.12,81880.18,0.1,0.00167,0.0,0.22175]
[1778060776126,56.12,81868.46,0.1,0.00164,0.0,0.21845]
[1778060781161,56.12,81861.34,0.1,0.00162,0.0,0.21646]
[1778060786197,56.12,81855.41,0.1,0.00161,0.0,0.21482]
[1778060791235,56.12,81857.03,0.1,0.00161,0.0,0.21448]
[1778060796269,56.12,81860.55,0.1,0.00162,0.0,0.21545]
[1778060800298,56.12,81847.85,0.1,0.00159,0.0,0.21196]
[1778060804325,56.12,81860.4,0.1,0.00162,0.0,0.21541]
[1778060809360,56.12,81852.21,0.1,0.0016,0.0,0.21316]
[1778060811374,56.12,81840.85,0.1,0.00157,0.0,0.21006]
[1778060816410,56.12,81834.22,0.1,0.00156,0.0,0.20827]
[1778060821452,56.12,81823.44,0.1,0.00154,0.0,0.20539]
[1778060822455,56.12,81811.3,0.1,0.00151,0.0,0.20219]
[1778060827490,56.12,81801.59,0.1,0.00149,0.0,0.19966]
[1778060832526,56.12,81818.56,0.1,0.00152,0.0,0.2041]
[1778060834539,56.12,81834.42,0.1,0.00156,0.0,0.20833]
[1778060839574,56.12,81835.95,0.1,0.00156,0.0,0.20874]
[1778060844609,56.12,81841.8,0.1,0.00158,0.0,0.21032]
[1778060847641,56.12,81853.51,0.1,0.0016,0.0,0.21351]
[1778060848808,56.12,81842.07,0.1,0.00158,0.0,0.21039]
[1778060854693,56.12,81841.59,0.1,0.00157,0.0,0.20949]
[1778060859726,56.12,81847.68,0.1,0.00158,0.0,0.21114]
[1778060864762,56.12,81843.76,0.1,0.00157,0.0,0.21008]
[1778060869796,56.12,81848.22,0.1,0.00158,0.0,0.21129]
[1778060874831,56.12,81849.9,0.1,0.00159,0.0,0.21174]
[1778060879866,56.12,81841.56,0.1,0.00157,0.0,0.20948]
[1778060883894,56.12,81830.42,0.1,0.00154,0.0,0.20649]
[1778060889096,56.12,81813.3,0.1,0.00151,0.0,0.20197]
[1778060892963,56.12,81794.01,0.1,0.00147,0.0,0.19697]
[1778060897998,56.12,81770.48,0.1,0.00142,0.0,0.19103]
[1778060903034,56.12,81764.9,0.1,0.00141,0.0,0.18965]
[1778060907069,56.12,81782.28,0.1,0.00144,0.0,0.19399]
[1778060912104,56.12,81787.58,0.1,0.00145,0.0,0.19461]
[1778060918146,56.12,81784.56,0.1,0.00144,0.0,0.19384]
[1778060923181,56.12,81785.53,0.1,0.00144,0.0,0.19409]
[1778060928216,56.12,81785.06,0.1,0.00144,0.0,0.19397]
[1778060933251,56.12,81792.86,0.1,0.00146,0.0,0.19595]
[1778060935266,56.12,81805.41,0.1,0.00149,0.0,0.19917]
[1778060940300,56.12,81814.47,0.1,0.00151,0.0,0.20152]
[1778060945335,56.12,81823.56,0.1,0.00152,0.0,0.20391]
[1778060950370,56.12,81828.84,0.1,0.00154,0.0,0.20531]
[1778060955406,56.12,81832.89,0.1,0.00154,0.0,0.20639]
[1778060960440,56.12,81837.39,0.1,0.00155,0.0,0.20759]
[1778060964468,56.12,81848.54,0.1,0.00158,0.0,0.2106]
[1778060969658,56.12,81867.75,0.1,0.00162,0.0,0.21587]
[1778060974692,56.12,81881.23,0.1,0.00165,0.0,0.21884]
[1778060981587,56.12,81874.07,0.1,0.00163,0.0,0.21684]
[1778060986623,56.12,81873.37,0.1,0.00163,0.0,0.21664]
[1778060987198,56.12,81873.37,0.1,0.00163,0.0,0.21664]
[1778060987629,56.12,81874.68,0.1,0.00163,0.0,0.21701]
[1778060992664,56.12,81873.08,0.1,0.00163,0.0,0.21656]
[1778060993451,56.12,81873.08,0.1,0.00163,0.0,0.21656]
[1778060993671,56.12,81873.27,0.1,0.00163,0.0,0.21661]
[1778060998713,56.12,81873.77,0.1,0.00163,0.0,0.21675]
[1778061003742,56.12,81878.89,0.1,0.00164,0.0,0.21818]
[1778061009785,56.12,81883.76,0.1,0.00165,0.0,0.21955]
[1778061014975,56.12,81879.77,0.1,0.00164,0.0,0.21843]
[1778061020865,56.12,81872.21,0.1,0.00163,0.0,0.21632]
[1778061025898,56.12,81875.88,0.1,0.00163,0.0,0.21734]
[1778061030931,56.12,81876.92,0.1,0.00164,0.0,0.21763]
[1778061035967,56.12,81873.18,0.1,0.00162,0.0,0.2158]
[1778061041002,56.12,81865.24,0.1,0.0016,0.0,0.2136]
[1778061046038,56.12,81862.92,0.1,0.0016,0.0,0.21297]
[1778061049064,56.12,81839.27,0.1,0.00155,0.0,0.20656]
[1778061051072,56.12,81827.29,0.1,0.00152,0.0,0.20338]
[1778061056107,56.12,81831.19,0.1,0.00153,0.0,0.20441]
[1778061061142,56.12,81830.43,0.1,0.00153,0.0,0.20421]
[1778061066177,56.12,81830.69,0.1,0.00153,0.0,0.20428]
[1778061071212,56.12,81831.22,0.1,0.00153,0.0,0.20442]
[1778061076247,56.12,81830.09,0.1,0.00153,0.0,0.20412]
[1778061078261,56.12,81842.73,0.1,0.00155,0.0,0.20749]
[1778061083297,56.12,81852.05,0.1,0.00158,0.0,0.21]
[1778061088332,56.12,81847.86,0.1,0.00157,0.0,0.20887]
[1778061093366,56.12,81848.54,0.1,0.00156,0.0,0.20828]
[1778061097395,56.12,81837.58,0.1,0.00154,0.0,0.20535]
[1778061102429,56.12,81839.88,0.1,0.00154,0.0,0.20596]
[1778061106458,56.12,81851.8,0.1,0.00157,0.0,0.20916]
[1778061111650,56.12,81868.46,0.1,0.00161,0.0,0.2137]
[1778061117536,56.12,81875.66,0.1,0.00162,0.0,0.21569]
[1778061122572,56.12,81885.36,0.1,0.00164,0.0,0.2184]
[1778061127607,56.12,81887.6,0.1,0.00165,0.0,0.21903]
[1778061132641,56.12,81887.83,0.1,0.00165,0.0,0.21909]
[1778061137680,56.12,81895.36,0.1,0.00167,0.0,0.22122]
[1778061142868,56.12,81890.35,0.1,0.00166,0.0,0.2198]
[1778061148756,56.12,81884.77,0.1,0.00164,0.0,0.21823]
[1778061153790,56.12,81884.15,0.1,0.00164,0.0,0.21726]
[1778061158825,56.12,81886.87,0.1,0.00164,0.0,0.21802]
[1778061163861,56.12,81891.52,0.1,0.00165,0.0,0.21933]
[1778061168895,56.12,81890.85,0.1,0.00165,0.0,0.21914]
[1778061173930,56.12,81895.28,0.1,0.00166,0.0,0.22039]
[1778061178966,56.12,81903.69,0.1,0.00168,0.0,0.22278]
[1778061184002,56.12,81912.33,0.1,0.0017,0.0,0.22526]
[1778061186043,56.12,81899.58,0.1,0.00167,0.0,0.22161]
[1778061191050,56.12,81904.25,0.1,0.00168,0.0,0.22294]
[1778061196085,56.12,81904.73,0.1,0.00168,0.0,0.22308]
[1778061202126,56.12,81906.89,0.1,0.00169,0.0,0.2237]
[1778061207161,56.12,81908.82,0.1,0.00169,0.0,0.22425]
[1778061210183,56.12,81919.83,0.1,0.00172,0.0,0.22743]
[1778061215217,56.12,81921.01,0.1,0.00172,0.0,0.22695]
[1778061220252,56.12,81919.84,0.1,0.00171,0.0,0.22661]
[1778061225287,56.12,81922.98,0.1,0.00172,0.0,0.22752]
[1778061230322,56.12,81922.4,0.1,0.00172,0.0,0.22736]
[1778061235357,56.12,81939.61,0.1,0.00176,0.0,0.23241]
[1778061240393,56.12,81949.46,0.1,0.00178,0.0,0.23534]
[1778061245427,56.12,81940.36,0.1,0.00176,0.0,0.23263]
[1778061250480,56.12,81940.01,0.1,0.00176,0.0,0.23253]
[1778061255515,56.12,81939.5,0.1,0.00176,0.0,0.23238]
[1778061260550,56.12,81935.31,0.1,0.00175,0.0,0.23114]
[1778061265585,56.12,81932.68,0.1,0.00174,0.0,0.23036]
[1778061270620,56.12,81932.12,0.1,0.00174,0.0,0.2302]
[1778061273783,56.12,81924.09,0.1,0.00172,0.0,0.22702]
[1778061279683,56.12,81921.96,0.1,0.00171,0.0,0.2264]
[1778061284719,56.12,81921.72,0.1,0.00171,0.0,0.22633]
[1778061289753,56.12,81927.52,0.1,0.00173,0.0,0.22802]
[1778061294788,56.12,81927.52,0.1,0.00173,0.0,0.22802]
[1778061299823,56.12,81929.92,0.1,0.00173,0.0,0.22872]
[1778061303994,56.12,81950.02,0.1,0.00178,0.0,0.23466]
[1778061307882,56.12,81961.18,0.1,0.00181,0.0,0.23802]
[1778061310904,56.12,81947.71,0.1,0.00177,0.0,0.23397]
[1778061315938,56.12,81943.87,0.1,0.00176,0.0,0.23283]
[1778061320973,56.12,81949.81,0.1,0.00178,0.0,0.2346]
[1778061326009,56.12,81943.82,0.1,0.00176,0.0,0.23282]
[1778061328023,56.12,81932.6,0.1,0.00174,0.0,0.2295]
[1778061333058,56.12,81931.55,0.1,0.00173,0.0,0.22836]
[1778061338093,56.12,81930.93,0.1,0.00173,0.0,0.22818]
[1778061343133,56.12,81936.06,0.1,0.00174,0.0,0.22969]
[1778061346153,56.12,81949.49,0.1,0.00177,0.0,0.23366]
[1778061351191,56.12,81952.12,0.1,0.00178,0.0,0.23444]
[1778061356225,56.12,81955.04,0.1,0.00179,0.0,0.23532]
[1778061361259,56.12,81956.78,0.1,0.00179,0.0,0.23584]
[1778061366296,56.12,81953.28,0.1,0.00178,0.0,0.23479]
[1778061371360,56.12,81954.37,0.1,0.00178,0.0,0.23512]
[1778061376369,56.12,81954.71,0.1,0.00179,0.0,0.23522]
[1778061381404,56.12,81953.58,0.1,0.00178,0.0,0.23488]
[1778061384558,56.12,81933.19,0.1,0.00173,0.0,0.22884]
[1778061390467,56.12,81930.22,0.1,0.00173,0.0,0.22798]
[1778061395502,56.12,81931.07,0.1,0.00172,0.0,0.2274]
[1778061399530,56.12,81943.87,0.1,0.00175,0.0,0.23115]
[1778061404700,56.12,81947.27,0.1,0.00176,0.0,0.23215]
[1778061410609,56.12,81944.95,0.1,0.00175,0.0,0.23147]
[1778061415645,56.12,81942.55,0.1,0.00175,0.0,0.23076]
[1778061420680,56.12,81939.8,0.1,0.00174,0.0,0.22995]
[1778061425714,56.12,81937.5,0.1,0.00174,0.0,0.22927]
[1778061431759,56.12,81939.52,0.1,0.00174,0.0,0.22987]
[1778061436796,56.12,81936.69,0.1,0.00173,0.0,0.22904]
[1778061437805,56.12,81923.56,0.1,0.0017,0.0,0.22522]
[1778061442839,56.12,81923.58,0.1,0.0017,0.0,0.22522]
[1778061447874,56.12,81924.65,0.1,0.00171,0.0,0.22553]
[1778061452909,56.12,81937.47,0.1,0.00173,0.0,0.22843]
[1778061457944,56.12,81933.12,0.1,0.00172,0.0,0.22716]
[1778061462979,56.12,81936.65,0.1,0.00173,0.0,0.22819]
[1778061468018,56.12,81935.24,0.1,0.00173,0.0,0.22778]
[1778061473051,56.12,81933.99,0.1,0.00172,0.0,0.22742]
[1778061478090,56.12,81936.78,0.1,0.00173,0.0,0.22823]
[1778061483125,56.12,81936.19,0.1,0.00173,0.0,0.22806]
[1778061488161,56.12,81935.49,0.1,0.00173,0.0,0.22785]
[1778061493196,56.12,81930.12,0.1,0.00171,0.0,0.22629]
[1778061498231,56.12,81932.73,0.1,0.00172,0.0,0.22705]
[1778061503265,56.12,81932.29,0.1,0.00172,0.0,0.22692]
[1778061508300,56.12,81933.93,0.1,0.00172,0.0,0.2274]
[1778061513335,56.12,81936.88,0.1,0.00172,0.0,0.22743]
[1778061518369,56.12,81938.84,0.1,0.00173,0.0,0.228]
[1778061523405,56.12,81939.08,0.1,0.00173,0.0,0.22807]
[1778061528441,56.12,81940.43,0.1,0.00173,0.0,0.22847]
[1778061533475,56.12,81942.43,0.1,0.00174,0.0,0.22905]
[1778061538522,56.12,81949.56,0.1,0.00175,0.0,0.23115]
[1778061543548,56.12,81949.35,0.1,0.00175,0.0,0.23109]
[1778061548584,56.12,81951.82,0.1,0.00176,0.0,0.23182]
[1778061553626,56.12,81943.82,0.1,0.00174,0.0,0.22946]
[1778061558664,56.12,81939.45,0.1,0.00173,0.0,0.22818]
[1778061563701,56.12,81938.43,0.1,0.00173,0.0,0.22788]
[1778061568734,56.12,81938.45,0.1,0.00173,0.0,0.22789]
[1778061573769,56.12,81935.36,0.1,0.00171,0.0,0.22616]
[1778061578804,56.12,81936.32,0.1,0.00172,0.0,0.22644]
[1778061583840,56.12,81938.15,0.1,0.00172,0.0,0.22697]
[1778061588877,56.12,81939.81,0.1,0.00172,0.0,0.22745]
[1778061592905,56.12,81954.61,0.1,0.00176,0.0,0.2318]
[1778061597941,56.12,81957.32,0.1,0.00177,0.0,0.23261]
[1778061601996,56.12,81968.33,0.1,0.00179,0.0,0.2359]
[1778061604024,56.12,81980.94,0.1,0.00183,0.0,0.23972]
[1778061608051,56.12,81965.29,0.1,0.00179,0.0,0.23499]
[1778061613090,56.12,81961.01,0.1,0.00178,0.0,0.23371]
[1778061618241,56.12,81945.5,0.1,0.00174,0.0,0.22912]
[1778061624170,56.12,81949.13,0.1,0.00175,0.0,0.23018]
[1778061629202,56.12,81945.84,0.1,0.00174,0.0,0.22922]
[1778061634239,56.12,81958.3,0.1,0.00176,0.0,0.23205]
[1778061637261,56.12,81944.96,0.1,0.00173,0.0,0.22812]
[1778061642295,56.12,81945.32,0.1,0.00173,0.0,0.22823]
[1778061648337,56.12,81948.15,0.1,0.00174,0.0,0.22906]
[1778061653372,56.12,81946.7,0.1,0.00173,0.0,0.22863]
[1778061658407,56.12,81950.78,0.1,0.00174,0.0,0.22983]
[1778061663444,56.12,81944.98,0.1,0.00173,0.0,0.22813]
[1778061668478,56.12,81950.54,0.1,0.00174,0.0,0.22976]
[1778061673514,56.12,81970.85,0.1,0.00179,0.0,0.2358]
[1778061678548,56.12,81974.46,0.1,0.0018,0.0,0.23689]
[1778061682576,56.12,81961.82,0.1,0.00177,0.0,0.2331]
[1778061687611,56.12,81964.68,0.1,0.00178,0.0,0.23395]
[1778061692647,56.12,81963.52,0.1,0.00177,0.0,0.23276]
[1778061694660,56.12,81975.2,0.1,0.0018,0.0,0.23626]
[1778061699698,56.12,81972.2,0.1,0.00179,0.0,0.23535]
[1778061704733,56.12,81982.39,0.1,0.00182,0.0,0.23843]
[1778061709769,56.12,81977.69,0.1,0.0018,0.0,0.23701]
[1778061714804,56.12,81980.92,0.1,0.00181,0.0,0.23799]
[1778061719841,56.12,81984.25,0.1,0.00182,0.0,0.239]
[1778061724899,56.12,81997.55,0.1,0.00185,0.0,0.24308]
[1778061727021,56.12,82015.75,0.1,0.0019,0.0,0.24876]
[1778061732941,56.12,82017.21,0.1,0.00191,0.0,0.24922]
[1778061738098,56.12,82021.54,0.1,0.00192,0.0,0.25059]
[1778061744020,56.12,82018.17,0.1,0.00191,0.0,0.24953]
[1778061749061,56.12,82019.8,0.1,0.00191,0.0,0.25004]
[1778061754095,56.12,82028.69,0.1,0.00193,0.0,0.25197]
[1778061759131,56.12,82026.05,0.1,0.00192,0.0,0.25113]
[1778061763159,56.12,82012.35,0.1,0.00189,0.0,0.2468]
[1778061764166,56.12,81999.37,0.1,0.00185,0.0,0.24277]
[1778061769200,56.12,81999.57,0.1,0.00185,0.0,0.24283]
[1778061774236,56.12,82008.0,0.1,0.00187,0.0,0.24544]
[1778061779274,56.12,82010.67,0.1,0.00188,0.0,0.24628]
[1778061784310,56.12,82012.56,0.1,0.00189,0.0,0.24687]
[1778061789343,56.12,82010.16,0.1,0.00188,0.0,0.24612]
[1778061794379,56.12,82009.91,0.1,0.00188,0.0,0.24604]
[1778061799414,56.12,81999.89,0.1,0.00185,0.0,0.24293]
[1778061801428,56.12,81987.02,0.1,0.00182,0.0,0.23898]
[1778061806462,56.12,81987.23,0.1,0.00182,0.0,0.23904]
[1778061812505,56.12,81990.07,0.1,0.00182,0.0,0.23904]
[1778061817540,56.12,81991.69,0.1,0.00183,0.0,0.23954]
[1778061822575,56.12,81993.89,0.1,0.00183,0.0,0.24021]
[1778061827610,56.12,81987.12,0.1,0.00181,0.0,0.23814]
[1778061832645,56.12,81984.94,0.1,0.00181,0.0,0.23748]
[1778061837680,56.12,81986.89,0.1,0.00181,0.0,0.23807]
[1778061842715,56.12,81986.52,0.1,0.00181,0.0,0.23796]
[1778061847751,56.12,81991.91,0.1,0.00183,0.0,0.2396]
[1778061852787,56.12,81992.09,0.1,0.00183,0.0,0.23966]
[1778061857821,56.12,81991.19,0.1,0.00183,0.0,0.23938]
[1778061862856,56.12,81990.05,0.1,0.00182,0.0,0.23904]
[1778061867891,56.12,81998.28,0.1,0.00184,0.0,0.24156]
[1778061872926,56.12,82001.43,0.1,0.00184,0.0,0.24165]
[1778061877962,56.12,82015.41,0.1,0.00188,0.0,0.24599]
[1778061882996,56.12,82016.95,0.1,0.00188,0.0,0.24647]
[1778061888031,56.12,82018.83,0.1,0.00189,0.0,0.24706]
[1778061893067,56.12,82014.97,0.1,0.00188,0.0,0.24585]
[1778061898101,56.12,82008.5,0.1,0.00186,0.0,0.24384]
[1778061903138,56.12,82001.78,0.1,0.00185,0.0,0.24176]
[1778061904144,56.12,81987.3,0.1,0.00181,0.0,0.23734]
[1778061909293,56.12,81980.09,0.1,0.00179,0.0,0.23516]
[1778061915220,56.12,81974.66,0.1,0.00178,0.0,0.23353]
[1778061920255,56.12,81977.57,0.1,0.00178,0.0,0.2344]
[1778061925292,56.12,81977.6,0.1,0.00178,0.0,0.23441]
[1778061930327,56.12,81978.13,0.1,0.00179,0.0,0.23457]
[1778061935371,56.12,81972.7,0.1,0.00177,0.0,0.2321]
[1778061936374,56.12,81955.95,0.1,0.00173,0.0,0.22717]
[1778061941412,56.12,81956.94,0.1,0.00173,0.0,0.22746]
[1778061946447,56.12,81953.37,0.1,0.00172,0.0,0.22642]
[1778061951482,56.12,81950.71,0.1,0.00171,0.0,0.22565]
[1778061956517,56.12,81949.17,0.1,0.00171,0.0,0.2252]
[1778061961551,56.12,81943.34,0.1,0.0017,0.0,0.22352]
[1778061966597,56.12,81943.6,0.1,0.0017,0.0,0.22359]
[1778061971630,56.12,81945.16,0.1,0.0017,0.0,0.22404]
[1778061976666,56.12,81942.12,0.1,0.00169,0.0,0.22317]
[1778061981701,56.12,81945.89,0.1,0.0017,0.0,0.22425]
[1778061983715,56.12,81957.38,0.1,0.00173,0.0,0.22759]
[1778061988751,56.12,81964.92,0.1,0.00175,0.0,0.2298]
[1778061989861,56.12,81951.66,0.1,0.00172,0.0,0.22592]
[1778061995799,56.12,81958.38,0.1,0.00173,0.0,0.22705]
[1778062000834,56.12,81962.81,0.1,0.00174,0.0,0.22834]
[1778062005869,56.12,81974.03,0.1,0.00176,0.0,0.23165]
[1778062010904,56.12,81974.88,0.1,0.00177,0.0,0.2319]
[1778062015940,56.12,81974.27,0.1,0.00176,0.0,0.23172]
[1778062020975,56.12,81972.17,0.1,0.00176,0.0,0.2311]
[1778062026011,56.12,81973.54,0.1,0.00176,0.0,0.2315]
[1778062029035,56.12,81958.34,0.1,0.00172,0.0,0.22703]
[1778062034067,56.12,81955.73,0.1,0.00172,0.0,0.22627]
[1778062039102,56.12,81955.27,0.1,0.00172,0.0,0.22614]
[1778062043131,56.12,81966.3,0.1,0.00174,0.0,0.22937]
[1778062048166,56.12,81962.97,0.1,0.00174,0.0,0.22839]
[1778062053201,56.12,81961.32,0.1,0.00173,0.0,0.22707]
[1778062058236,56.12,81963.23,0.1,0.00173,0.0,0.22763]
[1778062063270,56.12,81965.44,0.1,0.00174,0.0,0.22827]
[1778062068307,56.12,81978.23,0.1,0.00177,0.0,0.23205]
[1778062073343,56.12,81984.88,0.1,0.00178,0.0,0.23403]
[1778062078377,56.12,81981.47,0.1,0.00178,0.0,0.23301]
[1778062083419,56.12,81979.17,0.1,0.00177,0.0,0.23233]
[1778062088447,56.12,81977.88,0.1,0.00177,0.0,0.23195]
[1778062093483,56.12,81976.4,0.1,0.00176,0.0,0.23151]
[1778062098518,56.12,81975.4,0.1,0.00176,0.0,0.23121]
[1778062103553,56.12,81977.04,0.1,0.00176,0.0,0.2317]
[1778062108588,56.12,81978.02,0.1,0.00177,0.0,0.23199]
[1778062113624,56.12,81978.22,0.1,0.00176,0.0,0.2312]
[1778062118664,56.12,81974.96,0.1,0.00175,0.0,0.23023]
[1778062120836,56.12,81950.55,0.1,0.00169,0.0,0.22312]
[1778062126714,56.12,81955.03,0.1,0.0017,0.0,0.22441]
[1778062131749,56.12,81958.95,0.1,0.00171,0.0,0.22555]
[1778062136785,56.12,81957.93,0.1,0.00171,0.0,0.22525]
[1778062141818,56.12,81959.2,0.1,0.00171,0.0,0.22562]
[1778062146859,56.12,81968.88,0.1,0.00174,0.0,0.22845]
[1778062151889,56.12,81967.95,0.1,0.00174,0.0,0.22817]
[1778062156924,56.12,81962.03,0.1,0.00172,0.0,0.22644]
[1778062161959,56.12,81968.85,0.1,0.00174,0.0,0.22844]
[1778062166994,56.12,81974.49,0.1,0.00175,0.0,0.2301]
[1778062172029,56.12,81977.55,0.1,0.00175,0.0,0.23016]
[1778062178073,56.12,81978.3,0.1,0.00175,0.0,0.23038]
[1778062183106,56.12,81978.55,0.1,0.00176,0.0,0.23045]
[1778062188141,56.12,81982.97,0.1,0.00177,0.0,0.23176]
[1778062194183,56.12,81983.45,0.1,0.00177,0.0,0.2319]
[1778062199218,56.12,81989.59,0.1,0.00178,0.0,0.23374]
[1778062204254,56.12,82002.68,0.1,0.00182,0.0,0.23768]
[1778062209289,56.12,82000.93,0.1,0.00181,0.0,0.23715]
[1778062214325,56.12,81999.34,0.1,0.00181,0.0,0.23667]
[1778062218352,56.12,82012.17,0.1,0.00184,0.0,0.24058]
[1778062220366,56.12,82024.13,0.1,0.00187,0.0,0.24428]
[1778062225401,56.12,82027.6,0.1,0.00188,0.0,0.24536]
[1778062230436,56.12,82027.58,0.1,0.00188,0.0,0.24536]
[1778062235472,56.12,82031.9,0.1,0.00188,0.0,0.24582]
[1778062240507,56.12,82035.0,0.1,0.00189,0.0,0.24679]
[1778062245542,56.12,82039.48,0.1,0.0019,0.0,0.2482]
[1778062250583,56.12,82041.08,0.1,0.00191,0.0,0.2487]
[1778062255613,56.12,82039.75,0.1,0.0019,0.0,0.24828]
[1778062260649,56.12,82037.25,0.1,0.0019,0.0,0.2475]
[1778062265684,56.12,82035.5,0.1,0.00189,0.0,0.24695]
[1778062270718,56.12,82031.19,0.1,0.00188,0.0,0.2456]
[1778062275754,56.12,82034.27,0.1,0.00189,0.0,0.24656]
[1778062280788,56.12,82035.99,0.1,0.00189,0.0,0.2471]
[1778062285827,56.12,82046.58,0.1,0.00192,0.0,0.25045]
[1778062290861,56.12,82056.04,0.1,0.00195,0.0,0.25347]
[1778062294886,56.12,82048.83,0.1,0.00192,0.0,0.25026]
[1778062299928,56.12,82055.26,0.1,0.00194,0.0,0.25231]
[1778062304964,56.12,82054.64,0.1,0.00194,0.0,0.25212]
[1778062309998,56.12,82060.63,0.1,0.00195,0.0,0.25404]
[1778062315052,56.12,82059.18,0.1,0.00195,0.0,0.25357]
[1778062320090,56.12,82050.73,0.1,0.00193,0.0,0.25087]
[1778062325123,56.12,82040.85,0.1,0.0019,0.0,0.24774]
[1778062330161,56.12,82036.87,0.1,0.00189,0.0,0.24648]
[1778062335193,56.12,82034.66,0.1,0.00188,0.0,0.24579]
[1778062340228,56.12,82032.97,0.1,0.00188,0.0,0.24526]
[1778062343248,56.12,82047.75,0.1,0.00192,0.0,0.24992]
[1778062348287,56.12,82048.37,0.1,0.00192,0.0,0.25012]
[1778062351640,56.12,82050.54,0.1,0.00192,0.0,0.2499]
[1778062352311,56.12,82047.11,0.1,0.00191,0.0,0.24882]
[1778062357349,56.12,82044.72,0.1,0.0019,0.0,0.24806]
[1778062362387,56.12,82052.13,0.1,0.00192,0.0,0.25041]
[1778062367421,56.12,82051.87,0.1,0.00192,0.0,0.25033]
[1778062372601,56.12,82051.5,0.1,0.00192,0.0,0.25021]
[1778062378499,56.12,82049.38,0.1,0.00192,0.0,0.24953]
[1778062382671,56.12,82033.87,0.1,0.00188,0.0,0.24466]
[1778062386555,56.12,82048.28,0.1,0.00191,0.0,0.24919]
[1778062391591,56.12,82050.28,0.1,0.00192,0.0,0.24982]
[1778062396625,56.12,82050.63,0.1,0.00192,0.0,0.24993]
[1778062401660,56.12,82050.61,0.1,0.00192,0.0,0.24993]
[1778062406696,56.12,82052.31,0.1,0.00192,0.0,0.25047]
[1778062411731,56.12,82059.85,0.1,0.00194,0.0,0.25197]
[1778062416769,56.12,82058.59,0.1,0.00193,0.0,0.25156]
[1778062421809,56.12,82061.72,0.1,0.00194,0.0,0.25257]
[1778062426842,56.12,82063.02,0.1,0.00195,0.0,0.25298]
[1778062431877,56.12,82062.69,0.1,0.00195,0.0,0.25288]
[1778062436912,56.12,82056.58,0.1,0.00193,0.0,0.25092]
[1778062441947,56.12,82055.19,0.1,0.00192,0.0,0.25048]
[1778062446986,56.12,82060.24,0.1,0.00194,0.0,0.25209]
[1778062452023,56.12,82062.36,0.1,0.00194,0.0,0.25277]
[1778062457058,56.12,82068.23,0.1,0.00196,0.0,0.25466]
[1778062462093,56.12,82074.71,0.1,0.00198,0.0,0.25676]
[1778062465114,56.12,82097.55,0.1,0.00204,0.0,0.26429]
[1778062470149,56.12,82099.48,0.1,0.00205,0.0,0.26493]
[1778062475184,56.12,82095.55,0.1,0.00203,0.0,0.26268]
[1778062480220,56.12,82096.19,0.1,0.00203,0.0,0.26289]
[1778062483382,56.12,82076.66,0.1,0.00198,0.0,0.25647]
[1778062489289,56.12,82062.46,0.1,0.00194,0.0,0.25189]
[1778062494323,56.12,82059.19,0.1,0.00193,0.0,0.25085]
[1778062498363,56.12,82041.79,0.1,0.00188,0.0,0.24535]
[1778062503524,56.12,82052.11,0.1,0.00191,0.0,0.2486]
[1778062509440,56.12,82038.09,0.1,0.00187,0.0,0.2442]
[1778062514475,56.12,82047.74,0.1,0.0019,0.0,0.24722]
[1778062519511,56.12,82034.81,0.1,0.00186,0.0,0.24318]
[1778062524547,56.12,82036.28,0.1,0.00187,0.0,0.24363]
[1778062528574,56.12,82021.82,0.1,0.00183,0.0,0.23917]
[1778062533734,56.12,82030.33,0.1,0.00185,0.0,0.24091]
[1778062539655,56.12,82024.98,0.1,0.00183,0.0,0.23927]
[1778062544690,56.12,82015.56,0.1,0.00181,0.0,0.2364]
[1778062549724,56.12,82016.62,0.1,0.00181,0.0,0.23672]
[1778062554759,56.12,82010.38,0.1,0.0018,0.0,0.23483]
[1778062559794,56.12,81995.04,0.1,0.00176,0.0,0.23025]
[1778062564829,56.12,81992.82,0.1,0.00175,0.0,0.2296]
[1778062569864,56.12,81990.97,0.1,0.00175,0.0,0.22905]
[1778062574899,56.12,81992.84,0.1,0.00175,0.0,0.2296]
[1778062579935,56.12,81994.38,0.1,0.00176,0.0,0.23006]
[1778062584971,56.12,82000.17,0.1,0.00177,0.0,0.23178]
[1778062590010,56.12,82015.42,0.1,0.00181,0.0,0.23636]
[1778062595042,56.12,82030.22,0.1,0.00184,0.0,0.24]
[1778062600075,56.12,82033.02,0.1,0.00185,0.0,0.24086]
[1778062605110,56.12,82033.19,0.1,0.00185,0.0,0.24091]
[1778062610145,56.12,82034.46,0.1,0.00185,0.0,0.2413]
[1778062615179,56.12,82037.41,0.1,0.00186,0.0,0.24221]
[1778062620215,56.12,82051.6,0.1,0.0019,0.0,0.24664]
[1778062625251,56.12,82061.8,0.1,0.00192,0.0,0.24987]
[1778062630292,56.12,82068.72,0.1,0.00194,0.0,0.25208]
[1778062635331,56.12,82062.65,0.1,0.00192,0.0,0.25014]
[1778062640366,56.12,82066.86,0.1,0.00194,0.0,0.25148]
[1778062645401,56.12,82063.88,0.1,0.00193,0.0,0.25053]
[1778062650436,56.12,82079.67,0.1,0.00197,0.0,0.25561]
[1778062654580,56.12,82102.43,0.1,0.00203,0.0,0.26214]
[1778062660506,56.12,82095.4,0.1,0.00201,0.0,0.25982]
[1778062665542,56.12,82093.03,0.1,0.002,0.0,0.25904]
[1778062670576,56.12,82095.25,0.1,0.00201,0.0,0.25977]
[1778062675629,56.12,82089.26,0.1,0.00199,0.0,0.25781]
[1778062680664,56.12,82103.53,0.1,0.00203,0.0,0.26251]
[1778062685700,56.12,82108.48,0.1,0.00204,0.0,0.26416]
[1778062690742,56.12,82106.68,0.1,0.00204,0.0,0.26356]
[1778062695774,56.12,82110.06,0.1,0.00205,0.0,0.26469]
[1778062700808,56.12,82114.93,0.1,0.00206,0.0,0.26632]
[1778062705843,56.12,82118.83,0.1,0.00207,0.0,0.26763]
[1778062710878,56.12,82114.74,0.1,0.00206,0.0,0.26625]
[1778062715912,56.12,82114.41,0.1,0.00205,0.0,0.26519]
[1778062720949,56.12,82113.59,0.1,0.00205,0.0,0.26492]
[1778062725983,56.12,82116.46,0.1,0.00206,0.0,0.26588]
[1778062731019,56.12,82112.6,0.1,0.00205,0.0,0.26459]
[1778062736053,56.12,82118.11,0.1,0.00206,0.0,0.26644]
[1778062741093,56.12,82120.39,0.1,0.00207,0.0,0.2672]
[1778062746124,56.12,82113.4,0.1,0.00205,0.0,0.26485]
[1778062751161,56.12,82113.72,0.1,0.00205,0.0,0.26496]
[1778062756195,56.12,82113.97,0.1,0.00205,0.0,0.26505]
[1778062761229,56.12,82105.61,0.1,0.00203,0.0,0.26226]
[1778062768278,56.12,82107.96,0.1,0.00203,0.0,0.26304]
[1778062774321,56.12,82115.38,0.1,0.00205,0.0,0.26457]
[1778062779355,56.12,82119.84,0.1,0.00206,0.0,0.26606]
[1778062784389,56.12,82120.52,0.1,0.00206,0.0,0.26629]
[1778062789425,56.12,82117.71,0.1,0.00205,0.0,0.26535]
[1778062794460,56.12,82116.1,0.1,0.00205,0.0,0.26481]
[1778062801508,56.12,82118.77,0.1,0.00206,0.0,0.26571]
[1778062806564,56.12,82124.8,0.1,0.00207,0.0,0.26774]
[1778062811594,56.12,82120.5,0.1,0.00206,0.0,0.26629]
[1778062816616,56.12,82125.35,0.1,0.00208,0.0,0.26792]
[1778062821651,56.12,82124.53,0.1,0.00207,0.0,0.26765]
[1778062826686,56.12,82121.51,0.1,0.00207,0.0,0.26663]
[1778062832730,56.12,82118.97,0.1,0.00205,0.0,0.26482]
[1778062837764,56.12,82121.13,0.1,0.00206,0.0,0.26555]
[1778062842797,56.12,82127.37,0.1,0.00207,0.0,0.26765]
[1778062847833,56.12,82124.78,0.1,0.00207,0.0,0.26677]
[1778062852868,56.12,82124.75,0.1,0.00207,0.0,0.26676]
[1778062857918,56.12,82151.97,0.1,0.00215,0.0,0.27608]
[1778062862968,56.12,82147.7,0.1,0.00213,0.0,0.2746]
[1778062868004,56.12,82155.56,0.1,0.00216,0.0,0.27733]
[1778062871022,56.12,82169.44,0.1,0.0022,0.0,0.28221]
[1778062876242,56.12,82174.67,0.1,0.00221,0.0,0.28406]
[1778062882100,56.12,82178.96,0.1,0.00223,0.0,0.28559]
[1778062886312,56.12,82148.35,0.1,0.00214,0.0,0.27482]
[1778062892173,56.12,82146.43,0.1,0.00212,0.0,0.27319]
[1778062897208,56.12,82144.73,0.1,0.00212,0.0,0.2726]
[1778062902244,56.12,82139.69,0.1,0.0021,0.0,0.27087]
[1778062907283,56.12,82127.62,0.1,0.00207,0.0,0.26678]
[1778062912316,56.12,82113.17,0.1,0.00203,0.0,0.26194]
[1778062917351,56.12,82110.56,0.1,0.00202,0.0,0.26108]
[1778062922386,56.12,82104.25,0.1,0.002,0.0,0.259]
[1778062925413,56.12,82121.42,0.1,0.00205,0.0,0.26469]
[1778062929444,56.12,82134.65,0.1,0.00209,0.0,0.26916]
[1778062934478,56.12,82135.93,0.1,0.00209,0.0,0.26959]
[1778062938506,56.12,82119.85,0.1,0.00205,0.0,0.26417]
[1778062943541,56.12,82106.33,0.1,0.00201,0.0,0.25968]
[1778062948576,56.12,82113.55,0.1,0.00203,0.0,0.26207]
[1778062953633,56.12,82118.32,0.1,0.00203,0.0,0.26271]
[1778062958667,56.12,82115.21,0.1,0.00203,0.0,0.26168]
[1778062963703,56.12,82116.82,0.1,0.00203,0.0,0.26221]
[1778062968738,56.12,82130.04,0.1,0.00207,0.0,0.26664]
[1778062973773,56.12,82129.2,0.1,0.00207,0.0,0.26635]
[1778062978808,56.12,82121.03,0.1,0.00204,0.0,0.26361]
[1778062981829,56.12,82107.51,0.1,0.002,0.0,0.25913]
[1778062987017,56.12,82114.8,0.1,0.00202,0.0,0.26154]
[1778062992907,56.12,82116.5,0.1,0.00203,0.0,0.2621]
[1778062997942,56.12,82127.7,0.1,0.00206,0.0,0.26585]
[1778063002977,56.12,82130.24,0.1,0.00207,0.0,0.2667]
[1778063008013,56.12,82135.4,0.1,0.00208,0.0,0.26845]
[1778063013048,56.12,82138.98,0.1,0.00209,0.0,0.2687]
[1778063018083,56.12,82136.62,0.1,0.00208,0.0,0.2679]
[1778063023118,56.12,82133.74,0.1,0.00207,0.0,0.26693]
[1778063028153,56.12,82130.67,0.1,0.00206,0.0,0.26589]
[1778063032181,56.12,82117.1,0.1,0.00202,0.0,0.26136]
[1778063032729,56.12,82117.1,0.1,0.00202,0.0,0.26136]
[1778063033188,56.12,82117.1,0.1,0.00202,0.0,0.26136]
[1778063038223,56.12,82122.91,0.1,0.00204,0.0,0.26329]
[1778063043258,56.12,82126.76,0.1,0.00205,0.0,0.26458]
[1778063048295,56.12,82127.35,0.1,0.00205,0.0,0.26478]
[1778063053329,56.12,82129.48,0.1,0.00206,0.0,0.26549]
[1778063058364,56.12,82133.76,0.1,0.00207,0.0,0.26693]
[1778063062392,56.12,82145.61,0.1,0.00211,0.0,0.27096]
[1778063067582,56.12,82143.7,0.1,0.0021,0.0,0.27031]
[1778063073471,56.12,82142.14,0.1,0.00209,0.0,0.26881]
[1778063078507,56.12,82136.63,0.1,0.00207,0.0,0.26695]
[1778063084548,56.12,82133.34,0.1,0.00206,0.0,0.26584]
[1778063089583,56.12,82135.61,0.1,0.00207,0.0,0.2666]
[1778063094618,56.12,82140.74,0.1,0.00208,0.0,0.26834]
[1778063099654,56.12,82141.26,0.1,0.00209,0.0,0.26851]
[1778063101668,56.12,82155.82,0.1,0.00213,0.0,0.2735]
[1778063106702,56.12,82159.2,0.1,0.00214,0.0,0.27466]
[1778063111737,56.12,82158.29,0.1,0.00214,0.0,0.27435]
[1778063114759,56.12,82169.12,0.1,0.00217,0.0,0.27812]
[1778063119795,56.12,82171.78,0.1,0.00217,0.0,0.27905]
[1778063122293,56.12,82171.25,0.1,0.00217,0.0,0.27886]
[1778063122819,56.12,82174.04,0.1,0.00218,0.0,0.27984]
[1778063128016,56.12,82177.43,0.1,0.00219,0.0,0.28104]
[1778063129122,56.12,82177.43,0.1,0.00219,0.0,0.28104]
[1778063129131,56.12,82176.79,0.1,0.00219,0.0,0.28081]
[1778063134900,56.12,82182.33,0.1,0.0022,0.0,0.28177]
[1778063139935,56.12,82183.8,0.1,0.0022,0.0,0.28229]
[1778063142958,56.12,82201.35,0.1,0.00226,0.0,0.28858]
[1778063144975,56.12,82212.58,0.1,0.00229,0.0,0.29266]
[1778063146989,56.12,82198.56,0.1,0.00225,0.0,0.28757]
[1778063150016,56.12,82209.71,0.1,0.00228,0.0,0.29161]
[1778063155046,56.12,82199.24,0.1,0.00225,0.0,0.28782]
[1778063160088,56.12,82192.05,0.1,0.00223,0.0,0.28523]
[1778063165120,56.12,82189.71,0.1,0.00222,0.0,0.2844]
[1778063170156,56.12,82189.32,0.1,0.00222,0.0,0.28426]
[1778063175188,56.12,82189.75,0.1,0.00222,0.0,0.28441]
[1778063180224,56.12,82180.69,0.1,0.00219,0.0,0.28119]
[1778063185258,56.12,82182.17,0.1,0.0022,0.0,0.28172]
[1778063190294,56.12,82179.66,0.1,0.00219,0.0,0.28083]
[1778063195332,56.12,82165.24,0.1,0.00214,0.0,0.27479]
[1778063200363,56.12,82156.75,0.1,0.00212,0.0,0.27186]
[1778063205402,56.12,82166.6,0.1,0.00214,0.0,0.27527]
[1778063208578,56.12,82180.31,0.1,0.00219,0.0,0.28006]
[1778063213457,56.12,82203.24,0.1,0.00226,0.0,0.28824]
[1778063218650,56.12,82202.8,0.1,0.00225,0.0,0.28808]
[1778063224534,56.12,82197.5,0.1,0.00224,0.0,0.28617]
[1778063229569,56.12,82197.73,0.1,0.00224,0.0,0.28626]
[1778063234605,56.12,82200.56,0.1,0.00225,0.0,0.28727]
[1778063239641,56.12,82198.46,0.1,0.00224,0.0,0.28652]
[1778063244675,56.12,82189.22,0.1,0.00221,0.0,0.28321]
[1778063249710,56.12,82185.64,0.1,0.0022,0.0,0.28194]
[1778063254747,56.12,82192.21,0.1,0.00221,0.0,0.28327]
[1778063259780,56.12,82198.71,0.1,0.00223,0.0,0.28559]
[1778063264816,56.12,82191.66,0.1,0.00221,0.0,0.28308]
[1778063269852,56.12,82185.16,0.1,0.00219,0.0,0.28077]
[1778063274887,56.12,82174.33,0.1,0.00216,0.0,0.27697]
[1778063279921,56.12,82179.7,0.1,0.00218,0.0,0.27885]
[1778063284956,56.12,82178.61,0.1,0.00217,0.0,0.27847]
[1778063289995,56.12,82178.65,0.1,0.00217,0.0,0.27848]
[1778063295027,56.12,82172.74,0.1,0.00216,0.0,0.27642]
[1778063300063,56.12,82172.35,0.1,0.00215,0.0,0.27628]
[1778063305103,56.12,82162.01,0.1,0.00212,0.0,0.2727]
[1778063309284,56.12,82150.32,0.1,0.00209,0.0,0.2687]
[1778063313154,56.12,82143.12,0.1,0.00206,0.0,0.2653]
[1778063318190,56.12,82143.37,0.1,0.00206,0.0,0.26539]
[1778063323224,56.12,82144.77,0.1,0.00207,0.0,0.26586]
[1778063328262,56.12,82143.91,0.1,0.00206,0.0,0.26557]
[1778063333297,56.12,82142.04,0.1,0.00206,0.0,0.26494]
[1778063338329,56.12,82138.5,0.1,0.00205,0.0,0.26375]
[1778063343365,56.12,82140.45,0.1,0.00205,0.0,0.26441]
[1778063348399,56.12,82127.52,0.1,0.00202,0.0,0.2601]
[1778063349407,56.12,82114.31,0.1,0.00198,0.0,0.25577]
[1778063352427,56.12,82101.62,0.1,0.00195,0.0,0.25166]
[1778063357464,56.12,82107.49,0.1,0.00196,0.0,0.25355]
[1778063362497,56.12,82112.07,0.1,0.00197,0.0,0.25504]
[1778063367533,56.12,82122.82,0.1,0.002,0.0,0.25855]
[1778063372567,56.12,82129.05,0.1,0.00201,0.0,0.25967]
[1778063377602,56.12,82122.83,0.1,0.002,0.0,0.25762]
[1778063382637,56.12,82119.5,0.1,0.00199,0.0,0.25653]
[1778063386666,56.12,82138.74,0.1,0.00204,0.0,0.26288]
[1778063391700,56.12,82146.97,0.1,0.00207,0.0,0.26564]
[1778063396735,56.12,82149.54,0.1,0.00207,0.0,0.26651]
[1778063399919,56.12,82162.5,0.1,0.00211,0.0,0.27092]
[1778063405799,56.12,82156.4,0.1,0.00209,0.0,0.26883]
[1778063410833,56.12,82151.18,0.1,0.00208,0.0,0.26706]
[1778063413854,56.12,82162.19,0.1,0.00211,0.0,0.27081]
[1778063418899,56.12,82155.81,0.1,0.00209,0.0,0.26863]
[1778063423924,56.12,82145.99,0.1,0.00206,0.0,0.26531]
[1778063428959,56.12,82151.61,0.1,0.00208,0.0,0.26721]
[1778063433994,56.12,82160.34,0.1,0.0021,0.0,0.26921]
[1778063439031,56.12,82166.35,0.1,0.00211,0.0,0.27126]
[1778063443060,56.12,82178.24,0.1,0.00215,0.0,0.27537]
[1778063448094,56.12,82176.37,0.1,0.00214,0.0,0.27472]
[1778063453129,56.12,82179.6,0.1,0.00215,0.0,0.27584]
[1778063458164,56.12,82173.99,0.1,0.00214,0.0,0.2739]
[1778063463200,56.12,82168.89,0.1,0.00212,0.0,0.27214]
[1778063468234,56.12,82170.9,0.1,0.00213,0.0,0.27283]
[1778063473269,56.12,82179.79,0.1,0.00215,0.0,0.27591]
[1778063475283,56.12,82193.55,0.1,0.00219,0.0,0.28074]
[1778063480480,56.12,82195.76,0.1,0.0022,0.0,0.28152]
[1778063486362,56.12,82194.86,0.1,0.0022,0.0,0.2812]
[1778063491396,56.12,82193.25,0.1,0.00219,0.0,0.27963]
[1778063495424,56.12,82204.48,0.1,0.00222,0.0,0.28361]
[1778063496431,56.12,82220.65,0.1,0.00227,0.0,0.28943]
[1778063501467,56.12,82223.42,0.1,0.00228,0.0,0.29044]
[1778063506502,56.12,82216.8,0.1,0.00226,0.0,0.28804]
[1778063511536,56.12,82216.19,0.1,0.00226,0.0,0.28782]
[1778063516571,56.12,82205.97,0.1,0.00222,0.0,0.28415]
[1778063521606,56.12,82189.11,0.1,0.00217,0.0,0.27818]
[1778063526641,56.12,82187.34,0.1,0.00217,0.0,0.27755]
[1778063531677,56.12,82179.5,0.1,0.00214,0.0,0.27482]
[1778063536712,56.12,82175.77,0.1,0.00213,0.0,0.27353]
[1778063541750,56.12,82167.62,0.1,0.00211,0.0,0.27072]
[1778063546785,56.12,82167.25,0.1,0.00211,0.0,0.2706]
[1778063551817,56.12,82168.39,0.1,0.0021,0.0,0.27001]
[1778063556853,56.12,82167.45,0.1,0.0021,0.0,0.26969]
[1778063562896,56.12,82160.77,0.1,0.00208,0.0,0.26742]
[1778063567931,56.12,82151.95,0.1,0.00206,0.0,0.26444]
[1778063572967,56.12,82149.7,0.1,0.00205,0.0,0.26369]
[1778063578002,56.12,82153.19,0.1,0.00206,0.0,0.26486]
[1778063583040,56.12,82150.5,0.1,0.00205,0.0,0.26396]
[1778063588075,56.12,82145.59,0.1,0.00204,0.0,0.26232]
[1778063593111,56.12,82145.45,0.1,0.00204,0.0,0.26227]
[1778063598145,56.12,82154.2,0.1,0.00206,0.0,0.2652]
[1778063603186,56.12,82139.12,0.1,0.00202,0.0,0.26017]
[1778063608220,56.12,82149.09,0.1,0.00205,0.0,0.26349]
[1778063613255,56.12,82144.03,0.1,0.00203,0.0,0.26085]
[1778063618290,56.12,82152.6,0.1,0.00205,0.0,0.26371]
[1778063623326,56.12,82147.53,0.1,0.00204,0.0,0.26201]
[1778063628361,56.12,82152.83,0.1,0.00205,0.0,0.26378]
[1778063631543,56.12,82169.35,0.1,0.0021,0.0,0.26937]
[1778063637423,56.12,82169.84,0.1,0.0021,0.0,0.26954]
[1778063643465,56.12,82170.56,0.1,0.0021,0.0,0.26978]
[1778063645487,56.12,82184.63,0.1,0.00214,0.0,0.27463]
[1778063650523,56.12,82182.25,0.1,0.00214,0.0,0.27381]
[1778063655558,56.12,82184.25,0.1,0.00214,0.0,0.2745]
[1778063657573,56.12,82196.26,0.1,0.00218,0.0,0.27869]
[1778063662610,56.12,82206.96,0.1,0.00221,0.0,0.28248]
[1778063667675,56.12,82225.08,0.1,0.00227,0.0,0.28899]
[1778063668676,56.12,82241.56,0.1,0.00232,0.0,0.29502]
[1778063669684,56.12,82260.03,0.1,0.00238,0.0,0.30192]
[1778063674719,56.12,82258.03,0.1,0.00236,0.0,0.3001]
[1778063675726,56.12,82247.24,0.1,0.00233,0.0,0.29608]
[1778063680760,56.12,82243.37,0.1,0.00232,0.0,0.29465]
[1778063685806,56.12,82248.74,0.1,0.00233,0.0,0.29664]
[1778063690839,56.12,82254.26,0.1,0.00235,0.0,0.29869]
[1778063694872,56.12,82243.32,0.1,0.00232,0.0,0.29463]
[1778063696888,56.12,82228.8,0.1,0.00227,0.0,0.28931]
[1778063700912,56.12,82215.21,0.1,0.00223,0.0,0.28441]
[1778063702042,56.12,82202.18,0.1,0.00219,0.0,0.27978]
[1778063706957,56.12,82216.03,0.1,0.00223,0.0,0.2847]
[1778063712111,56.12,82217.07,0.1,0.00224,0.0,0.28508]
[1778063718037,56.12,82227.16,0.1,0.00227,0.0,0.28872]
[1778063723071,56.12,82233.9,0.1,0.00229,0.0,0.29117]
[1778063728112,56.12,82234.01,0.1,0.00229,0.0,0.29121]
[1778063732251,56.12,82258.43,0.1,0.00236,0.0,0.2992]
[1778063738177,56.12,82259.37,0.1,0.00236,0.0,0.29955]
[1778063743218,56.12,82261.99,0.1,0.00237,0.0,0.30053]
[1778063748247,56.12,82262.98,0.1,0.00237,0.0,0.3009]
[1778063753283,56.12,82264.24,0.1,0.00238,0.0,0.30138]
[1778063758321,56.12,82263.58,0.1,0.00237,0.0,0.30113]
[1778063763352,56.12,82260.15,0.1,0.00236,0.0,0.29984]
[1778063766590,56.12,82253.36,0.1,0.00234,0.0,0.2973]
[1778063766681,56.12,82252.79,0.1,0.00234,0.0,0.29709]
[1778063772543,56.12,82253.54,0.1,0.00234,0.0,0.29737]
[1778063778530,56.12,82242.84,0.1,0.00231,0.0,0.29341]
[1778063778631,56.12,82235.33,0.1,0.00228,0.0,0.29066]
[1778063780474,56.12,82221.21,0.1,0.00224,0.0,0.28555]
[1778063785507,56.12,82226.66,0.1,0.00226,0.0,0.28751]
[1778063786514,56.12,82243.44,0.1,0.00231,0.0,0.29363]
[1778063791565,56.12,82240.75,0.1,0.00229,0.0,0.29161]
[1778063792701,56.12,82226.24,0.1,0.00225,0.0,0.28634]
[1778063798598,56.12,82220.21,0.1,0.00223,0.0,0.28417]
[1778063803632,56.12,82214.42,0.1,0.00221,0.0,0.28211]
[1778063808667,56.12,82212.7,0.1,0.00221,0.0,0.28149]
[1778063811689,56.12,82201.57,0.1,0.00217,0.0,0.27757]
[1778063816723,56.12,82194.8,0.1,0.00215,0.0,0.2752]
[1778063821758,56.12,82203.89,0.1,0.00218,0.0,0.27838]
[1778063826833,56.12,82200.69,0.1,0.00217,0.0,0.27726]
[1778063826848,56.12,82196.33,0.1,0.00216,0.0,0.27573]
[1778063827503,56.12,82196.33,0.1,0.00216,0.0,0.27573]
[1778063827801,56.12,82196.33,0.1,0.00216,0.0,0.27573]
[1778063831829,56.12,82184.6,0.1,0.00212,0.0,0.27167]
[1778063836864,56.12,82192.56,0.1,0.00215,0.0,0.27442]
[1778063841899,56.12,82198.04,0.1,0.00216,0.0,0.27633]
[1778063846935,56.12,82190.35,0.1,0.00214,0.0,0.27366]
[1778063851266,56.12,82188.69,0.1,0.00213,0.0,0.27308]
[1778063851969,56.12,82189.05,0.1,0.00213,0.0,0.27222]
[1778063857004,56.12,82189.81,0.1,0.00213,0.0,0.27249]
[1778063857748,56.12,82189.81,0.1,0.00213,0.0,0.27249]
[1778063858012,56.12,82190.49,0.1,0.00213,0.0,0.27272]
[1778063863047,56.12,82193.65,0.1,0.00214,0.0,0.27381]
[1778063868082,56.12,82203.25,0.1,0.00217,0.0,0.27716]
[1778063873117,56.12,82203.13,0.1,0.00217,0.0,0.27712]
[1778063877146,56.12,82220.04,0.1,0.00222,0.0,0.2831]
[1778063878155,56.12,82237.34,0.1,0.00227,0.0,0.28933]
[1778063883338,56.12,82238.31,0.1,0.00228,0.0,0.28968]
[1778063888223,56.12,82225.67,0.1,0.00224,0.0,0.28511]
[1778063893407,56.12,82222.71,0.1,0.00223,0.0,0.28405]
[1778063897455,56.12,82220.37,0.1,0.00222,0.0,0.28321]
[1778063897463,56.12,82216.12,0.1,0.00221,0.0,0.2817]
[1778063903478,56.12,82215.48,0.1,0.00221,0.0,0.28147]
[1778063909373,56.12,82210.75,0.1,0.00219,0.0,0.2798]
[1778063914409,56.12,82215.09,0.1,0.0022,0.0,0.28033]
[1778063916718,56.12,82217.09,0.1,0.0022,0.0,0.28104]
[1778063916815,56.12,82240.16,0.1,0.00228,0.0,0.28932]
[1778063922464,56.12,82240.51,0.1,0.00228,0.0,0.28945]
[1778063925230,56.12,82245.7,0.1,0.00229,0.0,0.29135]
[1778063925486,56.12,82247.77,0.1,0.0023,0.0,0.2921]
[1778063926530,56.12,82247.77,0.1,0.0023,0.0,0.2921]
[1778063926575,56.12,82253.14,0.1,0.00232,0.0,0.29408]
[1778063932537,56.12,82259.91,0.1,0.00234,0.0,0.29659]
[1778063935129,56.12,82258.37,0.1,0.00233,0.0,0.29602]
[1778063935559,56.12,82259.36,0.1,0.00234,0.0,0.29638]
[1778063940593,56.12,82262.28,0.1,0.00235,0.0,0.29747]
[1778063945437,56.12,82262.81,0.1,0.00235,0.0,0.29767]
[1778063945628,56.12,82262.13,0.1,0.00234,0.0,0.29741]
[1778063947977,56.12,82261.52,0.1,0.00234,0.0,0.29719]
[1778063948076,56.12,82261.06,0.1,0.00234,0.0,0.29702]
[1778063953828,56.12,82258.65,0.1,0.00233,0.0,0.29612]
[1778063959727,56.12,82257.51,0.1,0.00233,0.0,0.2957]
[1778063964762,56.12,82254.47,0.1,0.00232,0.0,0.29457]
[1778063969799,56.12,82257.03,0.1,0.00233,0.0,0.29552]
[1778063974835,56.12,82256.84,0.1,0.00232,0.0,0.2944]
[1778063977855,56.12,82245.94,0.1,0.00229,0.0,0.2904]
[1778063982891,56.12,82243.08,0.1,0.00228,0.0,0.28936]
[1778063987930,56.12,82236.8,0.1,0.00226,0.0,0.28708]
[1778063992962,56.12,82237.89,0.1,0.00226,0.0,0.28747]
[1778063997154,56.12,82233.38,0.1,0.00225,0.0,0.28584]
[1778063997160,56.12,82231.05,0.1,0.00224,0.0,0.28501]
[1778064003048,56.12,82227.0,0.1,0.00223,0.0,0.28355]
[1778064008068,56.12,82228.22,0.1,0.00223,0.0,0.28399]
[1778064013103,56.12,82226.55,0.1,0.00223,0.0,0.28339]
[1778064018137,56.12,82232.76,0.1,0.00224,0.0,0.28562]
[1778064023173,56.12,82226.08,0.1,0.00222,0.0,0.28323]
[1778064028209,56.12,82227.32,0.1,0.00223,0.0,0.28367]
[1778064033244,56.12,82223.8,0.1,0.00221,0.0,0.2814]
[1778064038279,56.12,82225.94,0.1,0.00222,0.0,0.28216]
[1778064043313,56.12,82226.33,0.1,0.00222,0.0,0.2823]
[1778064048349,56.12,82227.26,0.1,0.00222,0.0,0.28263]
[1778064053385,56.12,82231.42,0.1,0.00223,0.0,0.28412]
[1778064058420,56.12,82237.28,0.1,0.00225,0.0,0.28623]
[1778064063458,56.12,82239.49,0.1,0.00226,0.0,0.28702]
[1778064068495,56.12,82236.06,0.1,0.00225,0.0,0.28579]
[1778064073534,56.12,82237.28,0.1,0.00225,0.0,0.28623]
[1778064078568,56.12,82243.89,0.1,0.00227,0.0,0.28862]
[1778064083604,56.12,82241.13,0.1,0.00226,0.0,0.28762]
[1778064088638,56.12,82245.83,0.1,0.00228,0.0,0.28932]
[1778064093674,56.12,82242.1,0.1,0.00226,0.0,0.28694]
[1778064098711,56.12,82242.87,0.1,0.00226,0.0,0.28722]
[1778064103743,56.12,82238.09,0.1,0.00224,0.0,0.2855]
[1778064108785,56.12,82228.0,0.1,0.00221,0.0,0.28188]
[1778064113822,56.12,82222.14,0.1,0.0022,0.0,0.2798]
[1778064119863,56.12,82221.88,0.1,0.0022,0.0,0.27971]
[1778064122892,56.12,82206.4,0.1,0.00215,0.0,0.27429]
[1778064127926,56.12,82201.21,0.1,0.00213,0.0,0.27249]
[1778064132961,56.12,82198.42,0.1,0.00213,0.0,0.27152]
[1778064137996,56.12,82196.24,0.1,0.00212,0.0,0.27077]
[1778064143034,56.12,82187.94,0.1,0.00209,0.0,0.26793]
[1778064148069,56.12,82192.07,0.1,0.00211,0.0,0.26934]
[1778064151099,56.12,82209.75,0.1,0.00215,0.0,0.27446]
[1778064152101,56.12,82235.66,0.1,0.00223,0.0,0.2836]
[1778064157133,56.12,82237.82,0.1,0.00224,0.0,0.28438]
[1778064162173,56.12,82240.76,0.1,0.00225,0.0,0.28543]
[1778064167205,56.12,82237.21,0.1,0.00223,0.0,0.28416]
[1778064172240,56.12,82240.73,0.1,0.00225,0.0,0.28542]
[1778064178282,56.12,82244.94,0.1,0.00226,0.0,0.28694]
[1778064183319,56.12,82247.74,0.1,0.00227,0.0,0.28796]
[1778064188354,56.12,82250.44,0.1,0.00228,0.0,0.28894]
[1778064193388,56.12,82251.51,0.1,0.00228,0.0,0.28933]
[1778064195403,56.12,82262.25,0.1,0.00231,0.0,0.29326]
[1778064200441,56.12,82268.82,0.1,0.00233,0.0,0.29569]
[1778064205473,56.12,82267.43,0.1,0.00233,0.0,0.29518]
[1778064210508,56.12,82266.97,0.1,0.00233,0.0,0.29501]
[1778064215658,56.12,82266.22,0.1,0.00232,0.0,0.29368]
[1778064221585,56.12,82273.33,0.1,0.00234,0.0,0.29631]
[1778064226621,56.12,82279.75,0.1,0.00236,0.0,0.29871]
[1778064231684,56.12,82272.35,0.1,0.00234,0.0,0.29595]
[1778064236743,56.12,82270.59,0.1,0.00233,0.0,0.2953]
[1778064238720,56.12,82249.94,0.1,0.00227,0.0,0.28772]
[1778064239725,56.12,82236.6,0.1,0.00222,0.0,0.28292]
[1778064244760,56.12,82248.13,0.1,0.00226,0.0,0.28707]
[1778064249798,56.12,82248.33,0.1,0.00226,0.0,0.28714]
[1778064254833,56.12,82245.57,0.1,0.00225,0.0,0.28614]
[1778064255963,56.12,82258.82,0.1,0.00229,0.0,0.29096]
[1778064261883,56.12,82261.54,0.1,0.0023,0.0,0.29196]
[1778064266919,56.12,82265.59,0.1,0.00232,0.0,0.29345]
[1778064271953,56.12,82268.32,0.1,0.00232,0.0,0.29341]
[1778064276987,56.12,82272.83,0.1,0.00233,0.0,0.29508]
[1778064282025,56.12,82271.01,0.1,0.00232,0.0,0.2944]
[1778064287057,56.12,82261.66,0.1,0.00229,0.0,0.29096]
[1778064291085,56.12,82248.32,0.1,0.00225,0.0,0.28611]
[1778064296245,56.12,82240.51,0.1,0.00223,0.0,0.2833]
[1778064302162,56.12,82234.46,0.1,0.00221,0.0,0.28115]
[1778064307225,56.12,82231.61,0.1,0.0022,0.0,0.28013]
[1778064309241,56.12,82220.5,0.1,0.00217,0.0,0.27622]
[1778064314278,56.12,82211.25,0.1,0.00214,0.0,0.273]
[1778064319313,56.12,82203.35,0.1,0.00212,0.0,0.27027]
[1778064324348,56.12,82213.99,0.1,0.00215,0.0,0.27395]
[1778064329442,56.12,82219.8,0.1,0.00217,0.0,0.27598]
[1778064329456,56.12,82216.64,0.1,0.00216,0.0,0.27487]
[1778064335428,56.12,82220.04,0.1,0.00216,0.0,0.27506]
[1778064338123,56.12,82222.77,0.1,0.00217,0.0,0.27602]
[1778064338449,56.12,82224.94,0.1,0.00217,0.0,0.27678]
[1778064340463,56.12,82237.55,0.1,0.00221,0.0,0.28123]
[1778064345504,56.12,82238.98,0.1,0.00222,0.0,0.28174]
[1778064350532,56.12,82242.07,0.1,0.00223,0.0,0.28284]
[1778064353554,56.12,82253.86,0.1,0.00226,0.0,0.28709]
[1778064358588,56.12,82260.67,0.1,0.00228,0.0,0.28956]
[1778064363625,56.12,82260.2,0.1,0.00228,0.0,0.28939]
[1778064368659,56.12,82255.68,0.1,0.00227,0.0,0.28774]
[1778064373693,56.12,82238.48,0.1,0.00221,0.0,0.28156]
[1778064378728,56.12,82225.37,0.1,0.00217,0.0,0.27693]
[1778064383763,56.12,82225.58,0.1,0.00218,0.0,0.277]
[1778064388799,56.12,82233.83,0.1,0.0022,0.0,0.27991]
[1778064393834,56.12,82230.97,0.1,0.00218,0.0,0.27789]
[1778064398869,56.12,82229.54,0.1,0.00218,0.0,0.27739]
[1778064403903,56.12,82224.43,0.1,0.00216,0.0,0.2756]
[1778064408939,56.12,82221.12,0.1,0.00215,0.0,0.27444]
[1778064413974,56.12,82220.33,0.1,0.00215,0.0,0.27417]
[1778064419009,56.12,82229.62,0.1,0.00218,0.0,0.27742]
[1778064424051,56.12,82230.5,0.1,0.00218,0.0,0.27773]
[1778064429085,56.12,82225.24,0.1,0.00217,0.0,0.27588]
[1778064434120,56.12,82218.68,0.1,0.00215,0.0,0.2736]
[1778064439155,56.12,82221.38,0.1,0.00216,0.0,0.27453]
[1778064444191,56.12,82225.94,0.1,0.00217,0.0,0.27613]
[1778064449227,56.12,82232.58,0.1,0.00219,0.0,0.27846]
[1778064454262,56.12,82235.74,0.1,0.00219,0.0,0.27857]
[1778064459296,56.12,82244.19,0.1,0.00222,0.0,0.28157]
[1778064464333,56.12,82251.09,0.1,0.00224,0.0,0.28403]
[1778064469369,56.12,82250.48,0.1,0.00224,0.0,0.28382]
[1778064474403,56.12,82246.67,0.1,0.00222,0.0,0.28245]
[1778064479438,56.12,82247.66,0.1,0.00223,0.0,0.28281]
[1778064484473,56.12,82250.77,0.1,0.00224,0.0,0.28392]
[1778064489509,56.12,82251.57,0.1,0.00224,0.0,0.28421]
[1778064492530,56.12,82237.5,0.1,0.0022,0.0,0.27919]
[1778064497671,56.12,82234.77,0.1,0.00219,0.0,0.27823]
[1778064501593,56.12,82221.42,0.1,0.00215,0.0,0.27355]
[1778064506628,56.12,82210.38,0.1,0.00211,0.0,0.26974]
[1778064507323,56.12,82210.38,0.1,0.00211,0.0,0.26974]
[1778064507742,56.12,82208.57,0.1,0.00211,0.0,0.26912]
[1778064508795,56.12,82208.57,0.1,0.00211,0.0,0.26912]
[1778064509650,56.12,82214.7,0.1,0.00213,0.0,0.27123]
[1778064514684,56.12,82224.63,0.1,0.00215,0.0,0.27368]
[1778064519720,56.12,82218.59,0.1,0.00213,0.0,0.27158]
[1778064524755,56.12,82218.09,0.1,0.00213,0.0,0.27141]
[1778064529790,56.12,82208.48,0.1,0.0021,0.0,0.26811]
[1778064534825,56.12,82209.03,0.1,0.0021,0.0,0.2683]
[1778064539859,56.12,82210.56,0.1,0.00211,0.0,0.26882]
[1778064544894,56.12,82203.56,0.1,0.00209,0.0,0.26644]
[1778064549930,56.12,82204.58,0.1,0.00209,0.0,0.26678]
[1778064554968,56.12,82202.38,0.1,0.00208,0.0,0.26604]
[1778064561011,56.12,82200.84,0.1,0.00208,0.0,0.26551]
[1778064566045,56.12,82200.35,0.1,0.00208,0.0,0.26535]
[1778064568170,56.12,82160.04,0.1,0.00196,0.0,0.25201]
[1778064570087,56.12,82132.62,0.1,0.00189,0.0,0.24327]
[1778064571093,56.12,82147.79,0.1,0.00192,0.0,0.24715]
[1778064573110,56.12,82160.75,0.1,0.00196,0.0,0.2513]
[1778064577137,56.12,82143.42,0.1,0.00191,0.0,0.24576]
[1778064582172,56.12,82140.72,0.1,0.0019,0.0,0.24491]
[1778064587208,56.12,82143.32,0.1,0.00191,0.0,0.24573]
[1778064588317,56.12,82157.07,0.1,0.00195,0.0,0.25012]
[1778064593250,56.12,82145.4,0.1,0.00192,0.0,0.24639]
[1778064598386,56.12,82149.77,0.1,0.00193,0.0,0.24778]
[1778064604329,56.12,82155.31,0.1,0.00194,0.0,0.24955]
[1778064608459,56.12,82135.94,0.1,0.00189,0.0,0.2434]
[1778064614399,56.12,82136.8,0.1,0.00189,0.0,0.24367]
[1778064619435,56.12,82134.21,0.1,0.00189,0.0,0.24286]
[1778064624468,56.12,82147.57,0.1,0.00192,0.0,0.24708]
[1778064630510,56.12,82145.84,0.1,0.00192,0.0,0.24653]
[1778064632525,56.12,82137.68,0.1,0.00189,0.0,0.24304]
[1778064637560,56.12,82138.69,0.1,0.00189,0.0,0.24336]
[1778064642595,56.12,82137.93,0.1,0.00189,0.0,0.24312]
[1778064645616,56.12,82152.82,0.1,0.00193,0.0,0.24783]
[1778064650651,56.12,82148.6,0.1,0.00192,0.0,0.24649]
[1778064655686,56.12,82143.68,0.1,0.00191,0.0,0.24493]
[1778064660721,56.12,82139.52,0.1,0.00189,0.0,0.24362]
[1778064665756,56.12,82148.36,0.1,0.00192,0.0,0.24641]
[1778064670791,56.12,82141.58,0.1,0.0019,0.0,0.24427]
[1778064675826,56.12,82150.94,0.1,0.00193,0.0,0.24723]
[1778064680861,56.12,82148.34,0.1,0.00192,0.0,0.24641]
[1778064685896,56.12,82151.88,0.1,0.00193,0.0,0.24753]
[1778064690935,56.12,82167.13,0.1,0.00197,0.0,0.25244]
[1778064695972,56.12,82167.49,0.1,0.00196,0.0,0.25162]
[1778064701006,56.12,82175.57,0.1,0.00199,0.0,0.25425]
[1778064706040,56.12,82178.88,0.1,0.00199,0.0,0.25533]
[1778064711076,56.12,82184.14,0.1,0.00201,0.0,0.25706]
[1778064716113,56.12,82183.77,0.1,0.00201,0.0,0.25693]
[1778064721150,56.12,82175.29,0.1,0.00198,0.0,0.25415]
[1778064726184,56.12,82170.81,0.1,0.00197,0.0,0.2527]
[1778064731222,56.12,82166.92,0.1,0.00196,0.0,0.25144]
[1778064737264,56.12,82162.71,0.1,0.00195,0.0,0.25008]
[1778064741292,56.12,82174.8,0.1,0.00198,0.0,0.25399]
[1778064746327,56.12,82187.98,0.1,0.00202,0.0,0.25832]
[1778064751364,56.12,82188.56,0.1,0.00201,0.0,0.25756]
[1778064756397,56.12,82196.61,0.1,0.00204,0.0,0.26023]
[1778064761436,56.12,82203.92,0.1,0.00206,0.0,0.26268]
[1778064766468,56.12,82203.42,0.1,0.00206,0.0,0.26251]
[1778064771502,56.12,82205.87,0.1,0.00206,0.0,0.26334]
[1778064776537,56.12,82208.94,0.1,0.00207,0.0,0.26437]
[1778064781574,56.12,82205.84,0.1,0.00206,0.0,0.26333]
[1778064786649,56.12,82211.25,0.1,0.00208,0.0,0.26515]
[1778064787654,56.12,82240.86,0.1,0.00217,0.0,0.27535]
[1778064789734,56.12,82228.07,0.1,0.00213,0.0,0.2709]
[1778064793689,56.12,82215.68,0.1,0.00209,0.0,0.26666]
[1778064797717,56.12,82229.31,0.1,0.00213,0.0,0.27133]
[1778064802753,56.12,82233.66,0.1,0.00215,0.0,0.27284]
[1778064804768,56.12,82246.55,0.1,0.00218,0.0,0.27735]
[1778064809882,56.12,82257.45,0.1,0.00222,0.0,0.28121]
[1778064815844,56.12,82263.18,0.1,0.00223,0.0,0.28223]
[1778064820880,56.12,82262.77,0.1,0.00223,0.0,0.28209]
[1778064825914,56.12,82266.2,0.1,0.00224,0.0,0.28332]
[1778064830949,56.12,82264.68,0.1,0.00223,0.0,0.28277]
[1778064835986,56.12,82262.5,0.1,0.00223,0.0,0.28199]
[1778064841023,56.12,82263.28,0.1,0.00223,0.0,0.28227]
[1778064846057,56.12,82271.99,0.1,0.00225,0.0,0.2854]
[1778064850564,56.12,82274.3,0.1,0.00226,0.0,0.28624]
[1778064851107,56.12,82275.09,0.1,0.00226,0.0,0.28652]
[1778064852103,56.12,82306.52,0.1,0.00236,0.0,0.29811]
[1778064853019,56.12,82306.52,0.1,0.00236,0.0,0.29811]
[1778064853111,56.12,82348.13,0.1,0.0025,0.0,0.31408]
[1778064858147,56.12,82337.84,0.1,0.00247,0.0,0.31006]
[1778064859157,56.12,82320.66,0.1,0.00241,0.0,0.30346]
[1778064863183,56.12,82333.33,0.1,0.00245,0.0,0.30832]
[1778064866205,56.12,82350.06,0.1,0.00251,0.0,0.31484]
[1778064869224,56.12,82361.87,0.1,0.00255,0.0,0.31951]
[1778064874261,56.12,82357.91,0.1,0.00253,0.0,0.31682]
[1778064876273,56.12,82341.33,0.1,0.00247,0.0,0.31032]
[1778064877284,56.12,82326.73,0.1,0.00242,0.0,0.30469]
[1778064882315,56.12,82330.77,0.1,0.00244,0.0,0.30624]
[1778064887351,56.12,82332.46,0.1,0.00244,0.0,0.30689]
[1778064892395,56.12,82338.68,0.1,0.00246,0.0,0.30929]
[1778064897432,56.12,82333.9,0.1,0.00245,0.0,0.30744]
[1778064902466,56.12,82328.69,0.1,0.00243,0.0,0.30544]
[1778064906494,56.12,82313.66,0.1,0.00238,0.0,0.29973]
[1778064911529,56.12,82315.16,0.1,0.00238,0.0,0.30029]
[1778064916563,56.12,82312.85,0.1,0.00238,0.0,0.29942]
[1778064920674,56.12,82289.15,0.1,0.0023,0.0,0.29061]
[1778064926639,56.12,82301.78,0.1,0.00234,0.0,0.29528]
[1778064928654,56.12,82313.29,0.1,0.00238,0.0,0.29959]
[1778064933690,56.12,82311.91,0.1,0.00237,0.0,0.298]
[1778064938726,56.12,82317.72,0.1,0.00238,0.0,0.30019]
[1778064943759,56.12,82315.36,0.1,0.00238,0.0,0.2993]
[1778064948794,56.12,82314.13,0.1,0.00237,0.0,0.29883]
[1778064953829,56.12,82318.07,0.1,0.00239,0.0,0.30032]
[1778064958864,56.12,82327.3,0.1,0.00242,0.0,0.30382]
[1778064963899,56.12,82329.55,0.1,0.00242,0.0,0.30468]
[1778064968935,56.12,82334.4,0.1,0.00244,0.0,0.30654]
[1778064973970,56.12,82333.96,0.1,0.00244,0.0,0.30637]
[1778064979004,56.12,82342.84,0.1,0.00247,0.0,0.3098]
[1778064981097,56.12,82328.13,0.1,0.00242,0.0,0.30414]
[1778064987069,56.12,82333.23,0.1,0.00244,0.0,0.30609]
[1778064992103,56.12,82330.47,0.1,0.00242,0.0,0.30395]
[1778064997139,56.12,82331.47,0.1,0.00242,0.0,0.30433]
[1778065002172,56.12,82325.78,0.1,0.0024,0.0,0.30216]
[1778065005194,56.12,82312.69,0.1,0.00236,0.0,0.29722]
[1778065007208,56.12,82298.99,0.1,0.00232,0.0,0.29213]
[1778065012243,56.12,82300.05,0.1,0.00232,0.0,0.29252]
[1778065016274,56.12,82285.53,0.1,0.00227,0.0,0.2872]
[1778065017281,56.12,82274.69,0.1,0.00224,0.0,0.28329]
[1778065022315,56.12,82265.44,0.1,0.00221,0.0,0.27998]
[1778065027351,56.12,82264.71,0.1,0.00221,0.0,0.27972]
[1778065032387,56.12,82275.55,0.1,0.00224,0.0,0.2836]
[1778065037423,56.12,82287.06,0.1,0.00228,0.0,0.28776]
[1778065042457,56.12,82290.09,0.1,0.00229,0.0,0.28886]
[1778065047495,56.12,82293.95,0.1,0.0023,0.0,0.29028]
[1778065052528,56.12,82294.45,0.1,0.00229,0.0,0.28942]
[1778065057563,56.12,82295.76,0.1,0.0023,0.0,0.28989]
[1778065062605,56.12,82299.39,0.1,0.00231,0.0,0.29123]
[1778065067637,56.12,82306.65,0.1,0.00233,0.0,0.29391]
[1778065072674,56.12,82311.81,0.1,0.00235,0.0,0.29583]
[1778065077708,56.12,82312.67,0.1,0.00235,0.0,0.29615]
[1778065082742,56.12,82306.54,0.1,0.00233,0.0,0.29387]
[1778065087777,56.12,82312.93,0.1,0.00235,0.0,0.29625]
[1778065092812,56.12,82306.79,0.1,0.00233,0.0,0.29396]
[1778065097846,56.12,82306.68,0.1,0.00233,0.0,0.29392]
[1778065102882,56.12,82307.67,0.1,0.00234,0.0,0.29429]
[1778065107922,56.12,82304.03,0.1,0.00232,0.0,0.29294]
[1778065112952,56.12,82303.26,0.1,0.00231,0.0,0.2916]
[1778065117987,56.12,82301.67,0.1,0.00231,0.0,0.29102]
[1778065123022,56.12,82298.93,0.1,0.0023,0.0,0.29001]
[1778065126043,56.12,82286.39,0.1,0.00226,0.0,0.28544]
[1778065131081,56.12,82285.42,0.1,0.00226,0.0,0.28509]
[1778065136116,56.12,82283.67,0.1,0.00225,0.0,0.28446]
[1778065141151,56.12,82286.72,0.1,0.00226,0.0,0.28556]
[1778065146186,56.12,82275.82,0.1,0.00223,0.0,0.28164]
[1778065151223,56.12,82272.9,0.1,0.00222,0.0,0.2806]
[1778065156257,56.12,82276.31,0.1,0.00223,0.0,0.28182]
[1778065162381,56.12,82276.1,0.1,0.00223,0.0,0.28174]
[1778065168341,56.12,82281.34,0.1,0.00224,0.0,0.28362]
[1778065173376,56.12,82275.92,0.1,0.00222,0.0,0.28065]
[1778065178411,56.12,82270.39,0.1,0.0022,0.0,0.27869]
[1778065183446,56.12,82271.36,0.1,0.00221,0.0,0.27903]
[1778065188481,56.12,82273.78,0.1,0.00221,0.0,0.27989]
[1778065193516,56.12,82266.81,0.1,0.00219,0.0,0.27742]
[1778065198550,56.12,82270.94,0.1,0.0022,0.0,0.27888]
[1778065202587,56.12,82259.45,0.1,0.00217,0.0,0.27483]
[1778065203593,56.12,82247.53,0.1,0.00213,0.0,0.27069]
[1778065208631,56.12,82257.01,0.1,0.00216,0.0,0.27398]
[1778065213668,56.12,82264.08,0.1,0.00218,0.0,0.27646]
[1778065218699,56.12,82273.29,0.1,0.00221,0.0,0.27972]
[1778065223733,56.12,82265.29,0.1,0.00219,0.0,0.27688]
[1778065228769,56.12,82263.01,0.1,0.00218,0.0,0.27608]
[1778065233805,56.12,82264.23,0.1,0.00218,0.0,0.2755]
[1778065238839,56.12,82263.79,0.1,0.00217,0.0,0.27535]
[1778065241862,56.12,82274.63,0.1,0.00221,0.0,0.27917]
[1778065244882,56.12,82286.9,0.1,0.00225,0.0,0.28356]
[1778065249917,56.12,82296.73,0.1,0.00228,0.0,0.28712]
[1778065254951,56.12,82293.31,0.1,0.00227,0.0,0.28588]
[1778065259987,56.12,82286.05,0.1,0.00224,0.0,0.28326]
[1778065265024,56.12,82282.05,0.1,0.00223,0.0,0.28182]
[1778065267113,56.12,82269.66,0.1,0.00219,0.0,0.27741]
[1778065272071,56.12,82280.63,0.1,0.00223,0.0,0.28131]
[1778065276101,56.12,82269.01,0.1,0.00219,0.0,0.27718]
[1778065281136,56.12,82269.32,0.1,0.00219,0.0,0.27729]
[1778065286170,56.12,82273.11,0.1,0.0022,0.0,0.27864]
[1778065291205,56.12,82271.61,0.1,0.00219,0.0,0.27709]
[1778065296241,56.12,82279.48,0.1,0.00221,0.0,0.27988]
[1778065301275,56.12,82293.79,0.1,0.00226,0.0,0.28501]
[1778065306311,56.12,82311.63,0.1,0.00232,0.0,0.29153]
[1778065311349,56.12,82325.91,0.1,0.00236,0.0,0.29684]
[1778065316384,56.12,82328.48,0.1,0.00237,0.0,0.2978]
[1778065321419,56.12,82330.12,0.1,0.00237,0.0,0.29842]
[1778065326457,56.12,82328.94,0.1,0.00237,0.0,0.29797]
[1778065331491,56.12,82337.05,0.1,0.0024,0.0,0.30104]
[1778065336525,56.12,82348.02,0.1,0.00243,0.0,0.30522]
[1778065341564,56.12,82345.03,0.1,0.00242,0.0,0.30408]
[1778065346595,56.12,82315.98,0.1,0.00233,0.0,0.29314]
[1778065351638,56.12,82308.48,0.1,0.0023,0.0,0.28932]
[1778065356666,56.12,82316.85,0.1,0.00232,0.0,0.2924]
[1778065359705,56.12,82328.42,0.1,0.00236,0.0,0.29671]
[1778065360702,56.12,82359.99,0.1,0.00247,0.0,0.30874]
[1778065361710,56.12,82379.71,0.1,0.00253,0.0,0.31647]
[1778065366742,56.12,82378.58,0.1,0.00253,0.0,0.31602]
[1778065371778,56.12,82377.18,0.1,0.00252,0.0,0.31547]
[1778065376812,56.12,82371.09,0.1,0.0025,0.0,0.31307]
[1778065379833,56.12,82353.64,0.1,0.00244,0.0,0.30629]
[1778065383862,56.12,82341.58,0.1,0.0024,0.0,0.30167]
[1778065386884,56.12,82329.62,0.1,0.00236,0.0,0.29716]
[1778065388898,56.12,82310.46,0.1,0.0023,0.0,0.29005]
[1778065393934,56.12,82301.42,0.1,0.00227,0.0,0.28674]
[1778065398969,56.12,82297.28,0.1,0.00226,0.0,0.28524]
[1778065404006,56.12,82293.18,0.1,0.00225,0.0,0.28376]
[1778065409039,56.12,82286.6,0.1,0.00223,0.0,0.2814]
[1778065414076,56.12,82296.53,0.1,0.00225,0.0,0.28393]
[1778065415083,56.12,82313.77,0.1,0.00231,0.0,0.29021]
[1778065418182,56.12,82325.37,0.1,0.00234,0.0,0.2945]
[1778065424145,56.12,82335.86,0.1,0.00238,0.0,0.29843]
[1778065429179,56.12,82339.79,0.1,0.00239,0.0,0.29991]
[1778065434215,56.12,82339.27,0.1,0.00239,0.0,0.29972]
[1778065439250,56.12,82348.49,0.1,0.00242,0.0,0.30322]
[1778065443278,56.12,82362.11,0.1,0.00246,0.0,0.30846]
[1778065448393,56.12,82371.31,0.1,0.0025,0.0,0.31204]
[1778065452342,56.12,82385.92,0.1,0.00255,0.0,0.31781]
[1778065457377,56.12,82387.79,0.1,0.00255,0.0,0.31855]
[1778065462414,56.12,82389.6,0.1,0.00256,0.0,0.31928]
[1778065467447,56.12,82393.08,0.1,0.00257,0.0,0.32067]
[1778065472482,56.12,82394.63,0.1,0.00257,0.0,0.32015]
[1778065477517,56.12,82396.9,0.1,0.00258,0.0,0.32106]
[1778065480539,56.12,82407.92,0.1,0.00262,0.0,0.32551]
[1778065485573,56.12,82400.67,0.1,0.00259,0.0,0.32258]
[1778065490609,56.12,82398.5,0.1,0.00258,0.0,0.32171]
[1778065495643,56.12,82393.82,0.1,0.00257,0.0,0.31983]
[1778065500679,56.12,82389.5,0.1,0.00255,0.0,0.3181]
[1778065505714,56.12,82392.54,0.1,0.00256,0.0,0.31932]
[1778065507730,56.12,82419.3,0.1,0.00266,0.0,0.33016]
[1778065508821,56.12,82454.27,0.1,0.00279,0.0,0.34482]
[1778065512771,56.12,82442.34,0.1,0.00274,0.0,0.33976]
[1778065514782,56.12,82426.9,0.1,0.00268,0.0,0.3333]
[1778065519817,56.12,82424.66,0.1,0.00268,0.0,0.33237]
[1778065524852,56.12,82418.32,0.1,0.00265,0.0,0.32976]
[1778065529887,56.12,82426.77,0.1,0.00268,0.0,0.33325]
[1778065534922,56.12,82427.75,0.1,0.00268,0.0,0.33248]
[1778065539957,56.12,82429.5,0.1,0.00268,0.0,0.33321]
[1778065544992,56.12,82433.39,0.1,0.0027,0.0,0.33482]
[1778065550028,56.12,82429.29,0.1,0.00268,0.0,0.33312]
[1778065555062,56.12,82437.27,0.1,0.00271,0.0,0.33644]
[1778065558083,56.12,82449.48,0.1,0.00276,0.0,0.34158]
[1778065563151,56.12,82456.02,0.1,0.00278,0.0,0.34436]
[1778065567147,56.12,82445.07,0.1,0.00274,0.0,0.33972]
[1778065571178,56.12,82433.79,0.1,0.0027,0.0,0.33499]
[1778065576213,56.12,82436.15,0.1,0.00271,0.0,0.33597]
[1778065581248,56.12,82426.47,0.1,0.00267,0.0,0.33195]
[1778065586288,56.12,82423.51,0.1,0.00266,0.0,0.33073]
[1778065591317,56.12,82423.32,0.1,0.00265,0.0,0.32949]
[1778065596352,56.12,82420.47,0.1,0.00264,0.0,0.32832]
[1778065601387,56.12,82428.11,0.1,0.00267,0.0,0.33146]
[1778065604410,56.12,82439.63,0.1,0.00271,0.0,0.33625]
[1778065609534,56.12,82433.16,0.1,0.00269,0.0,0.33355]
[1778065615487,56.12,82426.54,0.1,0.00266,0.0,0.33081]
[1778065620523,56.12,82421.92,0.1,0.00265,0.0,0.32891]
[1778065625557,56.12,82421.76,0.1,0.00265,0.0,0.32885]
[1778065629676,56.12,82407.91,0.1,0.0026,0.0,0.32321]
[1778065635627,56.12,82394.74,0.1,0.00255,0.0,0.31793]
[1778065640753,56.12,82392.78,0.1,0.00254,0.0,0.31715]
[1778065644690,56.12,82403.83,0.1,0.00258,0.0,0.32157]
[1778065649732,56.12,82404.72,0.1,0.00259,0.0,0.32193]
[1778065654762,56.12,82401.78,0.1,0.00257,0.0,0.31961]
[1778065659797,56.12,82402.4,0.1,0.00257,0.0,0.31985]
[1778065664832,56.12,82402.8,0.1,0.00257,0.0,0.32001]
[1778065669868,56.12,82392.89,0.1,0.00254,0.0,0.31606]
[1778065674901,56.12,82384.59,0.1,0.00251,0.0,0.31279]
[1778065679937,56.12,82386.33,0.1,0.00251,0.0,0.31347]
[1778065684972,56.12,82382.49,0.1,0.0025,0.0,0.31197]
[1778065690015,56.12,82386.09,0.1,0.00251,0.0,0.31338]
[1778065695049,56.12,82393.39,0.1,0.00254,0.0,0.31626]
[1778065700085,56.12,82382.78,0.1,0.0025,0.0,0.31208]
[1778065705120,56.12,82384.11,0.1,0.0025,0.0,0.3126]
[1778065710155,56.12,82386.48,0.1,0.00251,0.0,0.31353]
[1778065715189,56.12,82394.28,0.1,0.00253,0.0,0.31549]
[1778065720224,56.12,82393.13,0.1,0.00253,0.0,0.31503]
[1778065725259,56.12,82392.5,0.1,0.00253,0.0,0.31478]
[1778065730296,56.12,82399.34,0.1,0.00255,0.0,0.3175]
[1778065732308,56.12,82420.67,0.1,0.00262,0.0,0.32609]
[1778065737345,56.12,82422.14,0.1,0.00263,0.0,0.32668]
[1778065741456,56.12,82410.0,0.1,0.00259,0.0,0.32176]
[1778065747418,56.12,82415.76,0.1,0.00261,0.0,0.32409]
[1778065753458,56.12,82411.89,0.1,0.00259,0.0,0.32253]
[1778065758494,56.12,82422.88,0.1,0.00263,0.0,0.32699]
[1778065763528,56.12,82419.09,0.1,0.00262,0.0,0.32544]
[1778065768563,56.12,82421.37,0.1,0.00263,0.0,0.32637]
[1778065773601,56.12,82417.3,0.1,0.0026,0.0,0.32356]
[1778065778636,56.12,82413.75,0.1,0.00259,0.0,0.32213]
[1778065783672,56.12,82417.02,0.1,0.0026,0.0,0.32345]
[1778065788709,56.12,82411.93,0.1,0.00258,0.0,0.3214]
[1778065793746,56.12,82415.37,0.1,0.0026,0.0,0.32278]
[1778065798782,56.12,82414.01,0.1,0.00259,0.0,0.32224]
[1778065803820,56.12,82423.31,0.1,0.00262,0.0,0.326]
[1778065808856,56.12,82424.95,0.1,0.00263,0.0,0.32667]
[1778065813888,56.12,82422.4,0.1,0.00262,0.0,0.32563]
[1778065818923,56.12,82417.23,0.1,0.0026,0.0,0.32354]
[1778065824966,56.12,82410.43,0.1,0.00258,0.0,0.32079]
[1778065830000,56.12,82406.5,0.1,0.00257,0.0,0.31922]
[1778065835039,56.12,82396.9,0.1,0.00252,0.0,0.31427]
[1778065840073,56.12,82401.43,0.1,0.00254,0.0,0.31607]
[1778065845108,56.12,82401.23,0.1,0.00254,0.0,0.31599]
[1778065850143,56.12,82396.75,0.1,0.00252,0.0,0.31421]
[1778065855178,56.12,82394.69,0.1,0.00251,0.0,0.3134]
[1778065860213,56.12,82393.44,0.1,0.00251,0.0,0.31291]
[1778065865252,56.12,82395.38,0.1,0.00252,0.0,0.31367]
[1778065870285,56.12,82390.54,0.1,0.0025,0.0,0.31177]
[1778065875318,56.12,82387.4,0.1,0.00249,0.0,0.31054]
[1778065880353,56.12,82395.61,0.1,0.00252,0.0,0.31376]
[1778065886395,56.12,82398.01,0.1,0.00253,0.0,0.31471]
[1778065891434,56.12,82395.28,0.1,0.00251,0.0,0.31251]
[1778065896465,56.12,82397.5,0.1,0.00252,0.0,0.31339]
[1778065901501,56.12,82388.57,0.1,0.00249,0.0,0.30988]
[1778065906541,56.12,82390.7,0.1,0.00249,0.0,0.31072]
[1778065911578,56.12,82390.86,0.1,0.00249,0.0,0.31078]
[1778065916613,56.12,82389.69,0.1,0.00249,0.0,0.31032]
[1778065921649,56.12,82391.45,0.1,0.00249,0.0,0.31101]
[1778065927690,56.12,82392.13,0.1,0.0025,0.0,0.31128]
[1778065930779,56.12,82381.38,0.1,0.00246,0.0,0.30709]
[1778065936753,56.12,82380.41,0.1,0.00246,0.0,0.30672]
[1778065941788,56.12,82376.43,0.1,0.00244,0.0,0.30518]
[1778065946823,56.12,82376.42,0.1,0.00244,0.0,0.30518]
[1778065951858,56.12,82377.3,0.1,0.00244,0.0,0.30442]
[1778065956893,56.12,82367.44,0.1,0.00241,0.0,0.30065]
[1778065961927,56.12,82372.91,0.1,0.00242,0.0,0.30273]
[1778065966963,56.12,82379.7,0.1,0.00245,0.0,0.30534]
[1778065971998,56.12,82374.99,0.1,0.00243,0.0,0.30353]
[1778065974014,56.12,82363.03,0.1,0.00239,0.0,0.29897]
[1778065978043,56.12,82374.29,0.1,0.00243,0.0,0.30326]
[1778065983078,56.12,82376.66,0.1,0.00244,0.0,0.30417]
[1778065988113,56.12,82380.51,0.1,0.00245,0.0,0.30565]
[1778065993149,56.12,82377.89,0.1,0.00244,0.0,0.30464]
[1778065997177,56.12,82393.95,0.1,0.00249,0.0,0.31087]
[1778066002212,56.12,82389.51,0.1,0.00248,0.0,0.30914]
[1778066007247,56.12,82387.98,0.1,0.00247,0.0,0.30854]
[1778066012282,56.12,82392.16,0.1,0.00248,0.0,0.30906]
[1778066015306,56.12,82402.86,0.1,0.00252,0.0,0.31325]
[1778066020341,56.12,82399.07,0.1,0.0025,0.0,0.31176]
[1778066025376,56.12,82399.46,0.1,0.0025,0.0,0.31191]
[1778066030414,56.12,82402.07,0.1,0.00251,0.0,0.31294]
[1778066035451,56.12,82399.64,0.1,0.00251,0.0,0.31198]
[1778066040486,56.12,82398.96,0.1,0.0025,0.0,0.31172]
[1778066045522,56.12,82394.23,0.1,0.00249,0.0,0.30987]
[1778066050556,56.12,82385.26,0.1,0.00246,0.0,0.30638]
[1778066055591,56.12,82381.55,0.1,0.00244,0.0,0.30495]
[1778066060630,56.12,82382.09,0.1,0.00245,0.0,0.30516]
[1778066065670,56.12,82388.61,0.1,0.00247,0.0,0.30768]
[1778066070700,56.12,82395.47,0.1,0.00249,0.0,0.31035]
[1778066075735,56.12,82395.66,0.1,0.00248,0.0,0.30931]
[1778066080770,56.12,82399.04,0.1,0.00249,0.0,0.31063]
[1778066085805,56.12,82398.9,0.1,0.00249,0.0,0.31057]
[1778066090840,56.12,82398.59,0.1,0.00249,0.0,0.31045]
[1778066095875,56.12,82400.06,0.1,0.0025,0.0,0.31103]
[1778066100910,56.12,82406.81,0.1,0.00252,0.0,0.31368]
[1778066105945,56.12,82404.05,0.1,0.00251,0.0,0.31259]
[1778066110980,56.12,82398.53,0.1,0.00249,0.0,0.31043]
[1778066116016,56.12,82398.97,0.1,0.00249,0.0,0.3106]
[1778066121049,56.12,82397.13,0.1,0.00249,0.0,0.30988]
[1778066126085,56.12,82400.32,0.1,0.0025,0.0,0.31113]
[1778066128099,56.12,82411.38,0.1,0.00254,0.0,0.31549]
[1778066133134,56.12,82408.57,0.1,0.00252,0.0,0.31325]
[1778066136836,56.12,82408.12,0.1,0.00252,0.0,0.31307]
[1778066137162,56.12,82412.92,0.1,0.00253,0.0,0.31497]
[1778066142269,56.12,82419.88,0.1,0.00256,0.0,0.31774]
[1778066148239,56.12,82424.25,0.1,0.00257,0.0,0.31949]
[1778066152339,56.12,82435.1,0.1,0.00261,0.0,0.32386]
[1778066158309,56.12,82440.04,0.1,0.00263,0.0,0.32587]
[1778066163343,56.12,82444.78,0.1,0.00265,0.0,0.32781]
[1778066168380,56.12,82452.16,0.1,0.00267,0.0,0.33085]
[1778066169387,56.12,82465.0,0.1,0.00272,0.0,0.33619]
[1778066174422,56.12,82466.15,0.1,0.00273,0.0,0.33668]
[1778066179457,56.12,82472.3,0.1,0.00275,0.0,0.33927]
[1778066184493,56.12,82460.37,0.1,0.0027,0.0,0.33426]
[1778066187515,56.12,82446.15,0.1,0.00265,0.0,0.32837]
[1778066192625,56.12,82456.66,0.1,0.00268,0.0,0.33154]
[1778066198594,56.12,82452.69,0.1,0.00267,0.0,0.3299]
[1778066203628,56.12,82445.85,0.1,0.00264,0.0,0.32708]
[1778066205643,56.12,82425.92,0.1,0.00257,0.0,0.31901]
[1778066210678,56.12,82428.68,0.1,0.00258,0.0,0.32012]
[1778066215712,56.12,82428.57,0.1,0.00258,0.0,0.32008]
[1778066220748,56.12,82427.48,0.1,0.00258,0.0,0.31964]
[1778066225782,56.12,82432.17,0.1,0.00259,0.0,0.32152]
[1778066230818,56.12,82438.97,0.1,0.00262,0.0,0.32428]
[1778066235852,56.12,82445.35,0.1,0.00264,0.0,0.32688]
[1778066237866,56.12,82456.94,0.1,0.00268,0.0,0.33165]
[1778066240261,56.12,82460.27,0.1,0.00269,0.0,0.33303]
[1778066240906,56.12,82461.68,0.1,0.0027,0.0,0.33362]
[1778066241906,56.12,82498.84,0.1,0.00284,0.0,0.34941]
[1778066242910,56.12,82539.14,0.1,0.003,0.0,0.36726]
[1778066244924,56.12,82525.86,0.1,0.00295,0.0,0.36129]
[1778066250113,56.12,82519.07,0.1,0.00292,0.0,0.35827]
[1778066251063,56.12,82536.81,0.1,0.00298,0.0,0.36494]
[1778066252987,56.12,82547.85,0.1,0.00303,0.0,0.36993]
[1778066256011,56.12,82559.91,0.1,0.00308,0.0,0.37546]
[1778066258024,56.12,82576.39,0.1,0.00314,0.0,0.38313]
[1778066263058,56.12,82570.03,0.1,0.00312,0.0,0.38015]
[1778066268100,56.12,82563.43,0.1,0.00309,0.0,0.37709]
[1778066271203,56.12,82551.94,0.1,0.00304,0.0,0.3718]
[1778066277158,56.12,82560.34,0.1,0.00308,0.0,0.37566]
[1778066282193,56.12,82567.74,0.1,0.00311,0.0,0.37909]
[1778066287228,56.12,82561.42,0.1,0.00308,0.0,0.37616]
[1778066292263,56.12,82556.4,0.1,0.00306,0.0,0.37385]
[1778066297297,56.12,82561.37,0.1,0.00308,0.0,0.37614]
[1778066302332,56.12,82566.47,0.1,0.0031,0.0,0.3785]
[1778066307367,56.12,82564.95,0.1,0.0031,0.0,0.37779]
[1778066312403,56.12,82566.0,0.1,0.00309,0.0,0.37698]
[1778066315424,56.12,82554.4,0.1,0.00304,0.0,0.37164]
[1778066318445,56.12,82541.63,0.1,0.00299,0.0,0.36584]
[1778066321316,56.12,82533.95,0.1,0.00296,0.0,0.36239]
[1778066321467,56.12,82532.6,0.1,0.00295,0.0,0.36178]
[1778066322343,56.12,82532.6,0.1,0.00295,0.0,0.36178]
[1778066322477,56.12,82536.13,0.1,0.00297,0.0,0.36336]
[1778066327508,56.12,82543.09,0.1,0.003,0.0,0.3665]
[1778066331536,56.12,82532.87,0.1,0.00295,0.0,0.3619]
[1778066335565,56.12,82519.7,0.1,0.0029,0.0,0.35606]
[1778066340599,56.12,82514.83,0.1,0.00288,0.0,0.35392]
[1778066345634,56.12,82511.67,0.1,0.00287,0.0,0.35253]
[1778066350673,56.12,82509.45,0.1,0.00286,0.0,0.35156]
[1778066352684,56.12,82535.33,0.1,0.00296,0.0,0.363]
[1778066353691,56.12,82548.08,0.1,0.00302,0.0,0.36876]
[1778066358726,56.12,82555.58,0.1,0.00305,0.0,0.37218]
[1778066363761,56.12,82556.51,0.1,0.00305,0.0,0.3726]
[1778066368797,56.12,82549.65,0.1,0.00302,0.0,0.36947]
[1778066370623,56.12,82547.58,0.1,0.00301,0.0,0.36853]
[1778066370810,56.12,82545.71,0.1,0.00301,0.0,0.36768]
[1778066372825,56.12,82535.59,0.1,0.00296,0.0,0.36186]
[1778066377863,56.12,82529.25,0.1,0.00293,0.0,0.35903]
[1778066378346,56.12,82529.25,0.1,0.00293,0.0,0.35903]
[1778066379067,56.12,82529.25,0.1,0.00293,0.0,0.35903]
[1778066378866,56.12,82528.46,0.1,0.00293,0.0,0.35868]
[1778066379874,56.12,82527.99,0.1,0.00292,0.0,0.35847]
[1778066383906,56.12,82516.91,0.1,0.00288,0.0,0.35359]
[1778066388936,56.12,82521.58,0.1,0.0029,0.0,0.35564]
[1778066393976,56.12,82517.14,0.1,0.00288,0.0,0.35369]
[1778066399008,56.12,82513.31,0.1,0.00287,0.0,0.35201]
[1778066404045,56.12,82511.47,0.1,0.00286,0.0,0.35121]
[1778066409081,56.12,82510.08,0.1,0.00285,0.0,0.3506]
[1778066414122,56.12,82517.44,0.1,0.00288,0.0,0.35382]
[1778066419155,56.12,82522.27,0.1,0.0029,0.0,0.35594]
[1778066424191,56.12,82530.05,0.1,0.00293,0.0,0.35939]
[1778066427319,56.12,82543.05,0.1,0.00299,0.0,0.36521]
[1778066433258,56.12,82553.49,0.1,0.00302,0.0,0.36865]
[1778066436281,56.12,82567.11,0.1,0.00307,0.0,0.37489]
[1778066441318,56.12,82580.09,0.1,0.00313,0.0,0.38092]
[1778066446354,56.12,82582.91,0.1,0.00314,0.0,0.38224]
[1778066450399,56.12,82626.95,0.1,0.00333,0.0,0.40337]
[1778066451408,56.12,82650.42,0.1,0.00344,0.0,0.41503]
[1778066456437,56.12,82656.08,0.1,0.00346,0.0,0.41789]
[1778066457552,56.12,82670.1,0.1,0.00353,0.0,0.42504]
[1778066460467,56.12,82691.55,0.1,0.00363,0.0,0.43617]
[1778066461475,56.12,82707.3,0.1,0.00371,0.0,0.44451]
[1778066466535,56.12,82691.01,0.1,0.00363,0.0,0.43589]
[1778066467622,56.12,82668.96,0.1,0.00352,0.0,0.42445]
[1778066470539,56.12,82654.27,0.1,0.00346,0.0,0.41697]
[1778066475573,56.12,82647.39,0.1,0.00342,0.0,0.41351]
[1778066477700,56.12,82660.27,0.1,0.00348,0.0,0.42001]
[1778066483629,56.12,82665.03,0.1,0.00351,0.0,0.42244]
[1778066488664,56.12,82658.85,0.1,0.00348,0.0,0.41929]
[1778066493702,56.12,82641.64,0.1,0.00339,0.0,0.40925]
[1778066495715,56.12,82625.04,0.1,0.00331,0.0,0.40106]
[1778066500750,56.12,82625.92,0.1,0.00332,0.0,0.40149]
[1778066504780,56.12,82636.66,0.1,0.00336,0.0,0.40678]
[1778066506791,56.12,82653.24,0.1,0.00344,0.0,0.41505]
[1778066511826,56.12,82654.21,0.1,0.00344,0.0,0.41554]
[1778066516861,56.12,82652.41,0.1,0.00344,0.0,0.41463]
[1778066522904,56.12,82659.39,0.1,0.00347,0.0,0.41815]
[1778066528053,56.12,82668.85,0.1,0.00351,0.0,0.42297]
[1778066529954,56.12,82685.49,0.1,0.00359,0.0,0.43155]
[1778066530964,56.12,82696.57,0.1,0.00364,0.0,0.43735]
[1778066532976,56.12,82708.76,0.1,0.0037,0.0,0.44381]
[1778066537009,56.12,82729.08,0.1,0.0038,1e-05,0.45475]
[1778066542043,56.12,82727.46,0.1,0.0038,1e-05,0.45387]
[1778066547079,56.12,82732.62,0.1,0.00382,1e-05,0.45668]
[1778066552115,56.12,82728.95,0.1,0.00379,1e-05,0.45318]
[1778066556143,56.12,82740.22,0.1,0.00385,1e-05,0.45933]
[1778066558283,56.12,82758.38,0.1,0.00394,1e-05,0.46939]
[1778066563194,56.12,82743.11,0.1,0.00386,1e-05,0.46092]
[1778066564200,56.12,82731.11,0.1,0.0038,1e-05,0.45435]
[1778066569237,56.12,82735.17,0.1,0.00382,1e-05,0.45656]
[1778066573266,56.12,82759.84,0.1,0.00395,1e-05,0.47021]
[1778066574272,56.12,82791.37,0.1,0.00412,1e-05,0.48815]
[1778066579308,56.12,82798.38,0.1,0.00415,1e-05,0.49222]
[1778066584350,56.12,82793.62,0.1,0.00413,1e-05,0.48945]
[1778066589382,56.12,82785.3,0.1,0.00408,1e-05,0.48465]
[1778066594417,56.12,82772.06,0.1,0.00401,1e-05,0.47709]
[1778066599454,56.12,82769.0,0.1,0.004,1e-05,0.47536]
[1778066600460,56.12,82792.05,0.1,0.00412,1e-05,0.48854]
[1778066601467,56.12,82810.87,0.1,0.00422,1e-05,0.49954]
[1778066604512,56.12,82794.63,0.1,0.00413,1e-05,0.49004]
[1778066606501,56.12,82772.4,0.1,0.00401,1e-05,0.47729]
[1778066607508,56.12,82755.44,0.1,0.00393,1e-05,0.46775]
[1778066610529,56.12,82744.85,0.1,0.00387,1e-05,0.46188]
[1778066612545,56.12,82736.59,0.1,0.00382,1e-05,0.45583]
[1778066617579,56.12,82727.39,0.1,0.00377,0.0,0.45083]
[1778066622613,56.12,82724.24,0.1,0.00376,0.0,0.44913]
[1778066627648,56.12,82727.67,0.1,0.00377,0.0,0.45098]
[1778066632689,56.12,82756.71,0.1,0.00392,1e-05,0.46692]
[1778066633696,56.12,82767.6,0.1,0.00398,1e-05,0.47302]
[1778066638864,56.12,82763.85,0.1,0.00396,1e-05,0.47091]
[1778066644773,56.12,82759.23,0.1,0.00393,1e-05,0.46832]
[1778066649808,56.12,82754.8,0.1,0.00391,1e-05,0.46586]
[1778066653837,56.12,82765.41,0.1,0.00397,1e-05,0.47178]
[1778066656858,56.12,82777.1,0.1,0.00403,1e-05,0.47839]
[1778066661896,56.12,82769.99,0.1,0.00399,1e-05,0.47436]
[1778066664914,56.12,82783.19,0.1,0.00406,1e-05,0.48186]
[1778066669949,56.12,82780.48,0.1,0.00404,1e-05,0.48032]
[1778066671964,56.12,82773.83,0.1,0.004,1e-05,0.47498]
[1778066676997,56.12,82769.18,0.1,0.00397,1e-05,0.47235]
[1778066682033,56.12,82759.7,0.1,0.00392,1e-05,0.46705]
[1778066686060,56.12,82747.09,0.1,0.00386,1e-05,0.46006]
[1778066691095,56.12,82746.74,0.1,0.00386,1e-05,0.45987]
[1778066696131,56.12,82743.36,0.1,0.00384,1e-05,0.45802]
[1778066701166,56.12,82735.22,0.1,0.0038,1e-05,0.45357]
[1778066706199,56.12,82736.49,0.1,0.0038,1e-05,0.45426]
[1778066711234,56.12,82737.1,0.1,0.00381,1e-05,0.4546]
[1778066716274,56.12,82742.24,0.1,0.00383,1e-05,0.4574]
[1778066719580,56.12,82733.22,0.1,0.00379,1e-05,0.45249]
[1778066720305,56.12,82731.93,0.1,0.00378,1e-05,0.45179]
[1778066723334,56.12,82742.17,0.1,0.00383,1e-05,0.45736]
[1778066726351,56.12,82766.91,0.1,0.00396,1e-05,0.47108]
[1778066727358,56.12,82784.17,0.1,0.00405,1e-05,0.48085]
[1778066732398,56.12,82776.76,0.1,0.004,1e-05,0.47507]
[1778066733404,56.12,82755.4,0.1,0.00389,1e-05,0.46312]
[1778066734409,56.12,82743.9,0.1,0.00383,1e-05,0.4568]
[1778066735601,56.12,82743.9,0.1,0.00383,1e-05,0.4568]
[1778066736423,56.12,82734.19,0.1,0.00378,1e-05,0.45151]
[1778066738247,56.12,82733.36,0.1,0.00378,1e-05,0.45106]
[1778066738438,56.12,82732.83,0.1,0.00377,0.0,0.45078]
[1778066743475,56.12,82735.3,0.1,0.00379,1e-05,0.45211]
[1778066746838,56.12,82731.08,0.1,0.00377,0.0,0.44983]
[1778066747502,56.12,82728.58,0.1,0.00375,0.0,0.44848]
[1778066752537,56.12,82718.92,0.1,0.0037,0.0,0.44331]
[1778066754665,56.12,82716.25,0.1,0.00369,0.0,0.44189]
[1778066755560,56.12,82715.11,0.1,0.00369,0.0,0.44128]
[1778066760597,56.12,82714.09,0.1,0.00368,0.0,0.44074]
[1778066762611,56.12,82700.93,0.1,0.00362,0.0,0.4338]
[1778066765634,56.12,82684.43,0.1,0.00354,0.0,0.42524]
[1778066769797,56.12,82663.8,0.1,0.00344,0.0,0.41474]
[1778066775704,56.12,82669.19,0.1,0.00347,0.0,0.41746]
[1778066780740,56.12,82669.0,0.1,0.00347,0.0,0.41737]
[1778066785775,56.12,82673.25,0.1,0.00349,0.0,0.41952]
[1778066790809,56.12,82680.32,0.1,0.00352,0.0,0.42313]
[1778066795845,56.12,82677.64,0.1,0.0035,0.0,0.42034]
[1778066800879,56.12,82682.84,0.1,0.00352,0.0,0.42299]
[1778066805914,56.12,82684.07,0.1,0.00353,0.0,0.42362]
[1778066810948,56.12,82683.2,0.1,0.00352,0.0,0.42318]
[1778066815986,56.12,82681.95,0.1,0.00352,0.0,0.42254]
[1778066821030,56.12,82687.05,0.1,0.00354,0.0,0.42516]
[1778066823044,56.12,82672.1,0.1,0.00347,0.0,0.41752]
[1778066828079,56.12,82662.67,0.1,0.00343,0.0,0.41277]
[1778066833115,56.12,82657.63,0.1,0.0034,0.0,0.41025]
[1778066838150,56.12,82649.42,0.1,0.00337,0.0,0.40617]
[1778066844192,56.12,82649.42,0.1,0.00337,0.0,0.40617]
[1778066849227,56.12,82649.44,0.1,0.00337,0.0,0.40618]
[1778066854262,56.12,82646.68,0.1,0.00334,0.0,0.40343]
[1778066859297,56.12,82645.21,0.1,0.00334,0.0,0.40271]
[1778066864333,56.12,82644.88,0.1,0.00333,0.0,0.40254]
[1778066869367,56.12,82645.62,0.1,0.00334,0.0,0.40291]
[1778066874402,56.12,82643.71,0.1,0.00333,0.0,0.40197]
[1778066878430,56.12,82656.23,0.1,0.00339,0.0,0.40815]
[1778066883469,56.12,82665.24,0.1,0.00343,0.0,0.41265]
[1778066888505,56.12,82672.85,0.1,0.00346,0.0,0.41649]
[1778066890651,56.12,82657.24,0.1,0.00339,0.0,0.40866]
[1778066896561,56.12,82654.9,0.1,0.00338,0.0,0.40749]
[1778066901595,56.12,82660.56,0.1,0.0034,0.0,0.41031]
[1778066906631,56.12,82661.06,0.1,0.00341,0.0,0.41056]
[1778066911666,56.12,82668.54,0.1,0.00343,0.0,0.4129]
[1778066916700,56.12,82670.92,0.1,0.00344,0.0,0.4141]
[1778066921735,56.12,82664.87,0.1,0.00341,0.0,0.41107]
[1778066922742,56.12,82652.3,0.1,0.00336,0.0,0.40482]
[1778066927778,56.12,82646.57,0.1,0.00333,0.0,0.402]
[1778066932815,56.12,82642.89,0.1,0.00331,0.0,0.40019]
[1778066937848,56.12,82638.95,0.1,0.0033,0.0,0.39827]
[1778066942882,56.12,82637.75,0.1,0.00329,0.0,0.39769]
[1778066947917,56.12,82649.11,0.1,0.00334,0.0,0.40325]
[1778066952953,56.12,82648.1,0.1,0.00334,0.0,0.40275]
[1778066957988,56.12,82642.75,0.1,0.00331,0.0,0.40013]
[1778066961141,56.12,82662.62,0.1,0.0034,0.0,0.40994]
[1778066965441,56.12,82664.43,0.1,0.00341,0.0,0.41084]
[1778066965477,56.12,82663.91,0.1,0.00341,0.0,0.41059]
[1778066971211,56.12,82664.47,0.1,0.0034,0.0,0.40947]
[1778066977121,56.12,82666.06,0.1,0.00341,0.0,0.41026]
[1778066982156,56.12,82663.96,0.1,0.0034,0.0,0.40921]
[1778066984136,56.12,82663.49,0.1,0.0034,0.0,0.40898]
[1778066984233,56.12,82663.27,0.1,0.00339,0.0,0.40887]
[1778066990212,56.12,82662.95,0.1,0.00339,0.0,0.40871]
[1778066995247,56.12,82657.61,0.1,0.00337,0.0,0.40606]
[1778067000285,56.12,82656.68,0.1,0.00336,0.0,0.4056]
[1778067005317,56.12,82657.44,0.1,0.00337,0.0,0.40597]
[1778067007332,56.12,82670.21,0.1,0.00343,0.0,0.41234]
[1778067012369,56.12,82663.45,0.1,0.0034,0.0,0.40896]
[1778067017404,56.12,82674.64,0.1,0.00345,0.0,0.41457]
[1778067021562,56.12,82688.31,0.1,0.00351,0.0,0.4215]
[1778067027475,56.12,82682.25,0.1,0.00348,0.0,0.41842]
[1778067031632,56.12,82669.81,0.1,0.00341,0.0,0.41073]
[1778067037546,56.12,82666.74,0.1,0.0034,0.0,0.4092]
[1778067042579,56.12,82669.09,0.1,0.00341,0.0,0.41037]
[1778067047615,56.12,82666.43,0.1,0.0034,0.0,0.40905]
[1778067052651,56.12,82661.4,0.1,0.00337,0.0,0.40654]
[1778067057687,56.12,82656.58,0.1,0.00335,0.0,0.40416]
[1778067062728,56.12,82660.68,0.1,0.00337,0.0,0.40619]
[1778067068769,56.12,82661.87,0.1,0.00338,0.0,0.40678]
[1778067073804,56.12,82667.45,0.1,0.0034,0.0,0.40955]
[1778067074803,56.12,82667.45,0.1,0.0034,0.0,0.40955]
[1778067074889,56.12,82667.7,0.1,0.0034,0.0,0.40968]
[1778067076717,56.12,82667.7,0.1,0.0034,0.0,0.40968]
[1778067076825,56.12,82667.7,0.1,0.0034,0.0,0.40968]
[1778067081860,56.12,82672.48,0.1,0.00343,0.0,0.41207]
[1778067086896,56.12,82673.62,0.1,0.00343,0.0,0.41264]
[1778067091930,56.12,82675.66,0.1,0.00343,0.0,0.41226]
[1778067096968,56.12,82682.74,0.1,0.00346,0.0,0.41583]
[1778067102001,56.12,82683.07,0.1,0.00346,0.0,0.41599]
[1778067107036,56.12,82683.74,0.1,0.00347,0.0,0.41633]
[1778067112193,56.12,82684.79,0.1,0.00347,0.0,0.41686]
[1778067118116,56.12,82686.54,0.1,0.00348,0.0,0.41775]
[1778067123149,56.12,82686.67,0.1,0.00348,0.0,0.41782]
[1778067128188,56.12,82687.73,0.1,0.00348,0.0,0.41836]
[1778067133222,56.12,82688.92,0.1,0.00349,0.0,0.41896]
[1778067139264,56.12,82685.5,0.1,0.00347,0.0,0.41722]
[1778067144299,56.12,82687.78,0.1,0.00348,0.0,0.41838]
[1778067149336,56.12,82692.62,0.1,0.00351,0.0,0.42085]
[1778067154369,56.12,82690.05,0.1,0.00348,0.0,0.41811]
[1778067159404,56.12,82680.99,0.1,0.00344,0.0,0.41353]
[1778067162542,56.12,82663.01,0.1,0.00336,0.0,0.40456]
[1778067168467,56.12,82667.11,0.1,0.00338,0.0,0.40659]
[1778067173505,56.12,82670.16,0.1,0.00339,0.0,0.40811]
[1778067178537,56.12,82669.16,0.1,0.00339,0.0,0.40761]
[1778067183582,56.12,82663.53,0.1,0.00336,0.0,0.40482]
[1778067188618,56.12,82649.99,0.1,0.0033,0.0,0.39817]
[1778067193653,56.12,82646.94,0.1,0.00329,0.0,0.39669]
[1778067198687,56.12,82644.57,0.1,0.00328,0.0,0.39554]
[1778067203724,56.12,82639.66,0.1,0.00326,0.0,0.39316]
[1778067208758,56.12,82634.46,0.1,0.00323,0.0,0.39066]
[1778067213793,56.12,82641.61,0.1,0.00325,0.0,0.39275]
[1778067218829,56.12,82642.53,0.1,0.00326,0.0,0.39319]
[1778067221851,56.12,82658.09,0.1,0.00333,0.0,0.40076]
[1778067226884,56.12,82653.97,0.1,0.00331,0.0,0.39874]
[1778067228899,56.12,82664.52,0.1,0.00335,0.0,0.40392]
[1778067233933,56.12,82672.28,0.1,0.00339,0.0,0.40777]
[1778067238968,56.12,82671.81,0.1,0.00339,0.0,0.40753]
[1778067241989,56.12,82656.95,0.1,0.00332,0.0,0.4002]
[1778067243105,56.12,82642.21,0.1,0.00326,0.0,0.39304]
[1778067249038,56.12,82639.64,0.1,0.00324,0.0,0.3918]
[1778067254073,56.12,82638.22,0.1,0.00324,0.0,0.39112]
[1778067259108,56.12,82635.11,0.1,0.00322,0.0,0.38962]
[1778067263137,56.12,82649.25,0.1,0.00329,0.0,0.39644]
[1778067268176,56.12,82662.15,0.1,0.00334,0.0,0.40275]
[1778067273207,56.12,82671.66,0.1,0.00338,0.0,0.40606]
[1778067278242,56.12,82673.71,0.1,0.00339,0.0,0.40708]
[1778067283387,56.12,82670.53,0.1,0.00337,0.0,0.4055]
[1778067289320,56.12,82667.81,0.1,0.00336,0.0,0.40416]
[1778067294354,56.12,82669.77,0.1,0.00337,0.0,0.40513]
[1778067299390,56.12,82675.34,0.1,0.00339,0.0,0.40789]
[1778067304425,56.12,82675.21,0.1,0.00339,0.0,0.40783]
[1778067309460,56.12,82681.38,0.1,0.00342,0.0,0.41091]
[1778067314495,56.12,82680.1,0.1,0.00341,0.0,0.41027]
[1778067319530,56.12,82685.48,0.1,0.00344,0.0,0.41297]
[1778067324565,56.12,82693.68,0.1,0.00348,0.0,0.41711]
[1778067329600,56.12,82693.24,0.1,0.00347,0.0,0.41689]
[1778067334636,56.12,82692.21,0.1,0.00346,0.0,0.41495]
[1778067339673,56.12,82697.65,0.1,0.00348,0.0,0.4177]
[1778067344705,56.12,82693.72,0.1,0.00347,0.0,0.41571]
[1778067349740,56.12,82695.26,0.1,0.00347,0.0,0.41649]
[1778067354775,56.12,82696.51,0.1,0.00348,0.0,0.41712]
[1778067359810,56.12,82699.38,0.1,0.00349,0.0,0.41858]
[1778067364845,56.12,82697.13,0.1,0.00348,0.0,0.41744]
[1778067369880,56.12,82701.4,0.1,0.0035,0.0,0.41961]
[1778067374915,56.12,82703.38,0.1,0.00351,0.0,0.42062]
[1778067379950,56.12,82706.27,0.1,0.00352,0.0,0.4221]
[1778067381964,56.12,82691.53,0.1,0.00346,0.0,0.4146]
[1778067386999,56.12,82691.7,0.1,0.00346,0.0,0.41469]
[1778067392035,56.12,82701.26,0.1,0.00349,0.0,0.41811]
[1778067393043,56.12,82711.53,0.1,0.00354,0.0,0.42337]
[1778067398088,56.12,82720.48,0.1,0.00358,0.0,0.42799]
[1778067400091,56.12,82734.38,0.1,0.00365,0.0,0.43526]
[1778067404238,56.12,82721.13,0.1,0.00358,0.0,0.42833]
[1778067410165,56.12,82710.64,0.1,0.00353,0.0,0.42291]
[1778067415196,56.12,82712.02,0.1,0.00354,0.0,0.42362]
[1778067420231,56.12,82720.4,0.1,0.00358,0.0,0.42795]
[1778067425267,56.12,82727.53,0.1,0.00361,0.0,0.43166]
[1778067430305,56.12,82719.77,0.1,0.00358,0.0,0.42762]
[1778067435339,56.12,82727.36,0.1,0.00361,0.0,0.43158]
[1778067440375,56.12,82727.85,0.1,0.00362,0.0,0.43183]
[1778067444402,56.12,82714.72,0.1,0.00355,0.0,0.42501]
[1778067449437,56.12,82709.84,0.1,0.00353,0.0,0.4225]
[1778067453465,56.12,82697.61,0.1,0.00346,0.0,0.41484]
[1778067457494,56.12,82681.44,0.1,0.00339,0.0,0.40673]
[1778067462529,56.12,82683.64,0.1,0.0034,0.0,0.40782]
[1778067467564,56.12,82690.26,0.1,0.00343,0.0,0.41113]
[1778067473606,56.12,82688.89,0.1,0.00342,0.0,0.41045]
[1778067478641,56.12,82690.88,0.1,0.00343,0.0,0.41145]
[1778067483692,56.12,82695.7,0.1,0.00345,0.0,0.41387]
[1778067488754,56.12,82694.64,0.1,0.00345,0.0,0.41334]
[1778067493773,56.12,82690.71,0.1,0.00343,0.0,0.41136]
[1778067498807,56.12,82695.64,0.1,0.00345,0.0,0.41384]
[1778067503843,56.12,82691.79,0.1,0.00343,0.0,0.4119]
[1778067508878,56.12,82690.88,0.1,0.00343,0.0,0.41145]
[1778067511900,56.12,82682.77,0.1,0.00338,0.0,0.40599]
[1778067516937,56.12,82687.15,0.1,0.0034,0.0,0.40817]
[1778067521969,56.12,82687.73,0.1,0.0034,0.0,0.40846]
[1778067527006,56.12,82684.51,0.1,0.00339,0.0,0.40686]
[1778067529019,56.12,82671.87,0.1,0.00333,0.0,0.40061]
[1778067534054,56.12,82672.85,0.1,0.00334,0.0,0.40109]
[1778067539089,56.12,82673.52,0.1,0.00334,0.0,0.40142]
[1778067544125,56.12,82675.26,0.1,0.00335,0.0,0.40228]
[1778067549160,56.12,82675.2,0.1,0.00335,0.0,0.40225]
[1778067551175,56.12,82685.85,0.1,0.00339,0.0,0.40752]
[1778067556209,56.12,82693.15,0.1,0.00343,0.0,0.41117]
[1778067561243,56.12,82692.46,0.1,0.00343,0.0,0.41083]
[1778067566278,56.12,82694.37,0.1,0.00343,0.0,0.41179]
[1778067571313,56.12,82692.69,0.1,0.00341,0.0,0.40953]
[1778067576357,56.12,82692.19,0.1,0.00341,0.0,0.40928]
[1778067579376,56.12,82702.62,0.1,0.00346,0.0,0.41453]
[1778067584412,56.12,82692.01,0.1,0.00341,0.0,0.40919]
[1778067589446,56.12,82685.54,0.1,0.00338,0.0,0.40597]
[1778067594482,56.12,82686.35,0.1,0.00339,0.0,0.40637]
[1778067599516,56.12,82685.66,0.1,0.00338,0.0,0.40603]
[1778067604551,56.12,82684.48,0.1,0.00338,0.0,0.40544]
[1778067609587,56.12,82684.69,0.1,0.00338,0.0,0.40555]
[1778067614621,56.12,82684.72,0.1,0.00338,0.0,0.40556]
[1778067619656,56.12,82686.63,0.1,0.00339,0.0,0.40651]
[1778067624693,56.12,82688.83,0.1,0.0034,0.0,0.40761]
[1778067628720,56.12,82700.94,0.1,0.00345,0.0,0.41368]
[1778067634761,56.12,82705.2,0.1,0.00346,0.0,0.41441]
[1778067637782,56.12,82716.99,0.1,0.00352,0.0,0.42041]
[1778067643825,56.12,82716.13,0.1,0.00351,0.0,0.41997]
[1778067648868,56.12,82715.03,0.1,0.00351,0.0,0.41941]
[1778067649870,56.12,82699.6,0.1,0.00343,0.0,0.41159]
[1778067650876,56.12,82686.63,0.1,0.00338,0.0,0.40511]
[1778067651883,56.12,82669.43,0.1,0.0033,0.0,0.39666]
[1778067656921,56.12,82662.67,0.1,0.00327,0.0,0.39338]
[1778067661953,56.12,82648.64,0.1,0.00321,0.0,0.38664]
[1778067662960,56.12,82637.37,0.1,0.00316,0.0,0.3813]
[1778067666084,56.12,82648.63,0.1,0.00321,0.0,0.38664]
[1778067673034,56.12,82646.05,0.1,0.0032,0.0,0.38541]
[1778067678065,56.12,82642.17,0.1,0.00318,0.0,0.38357]
[1778067683101,56.12,82636.92,0.1,0.00316,0.0,0.38109]
[1778067685117,56.12,82621.53,0.1,0.00309,0.0,0.37391]
[1778067688136,56.12,82610.95,0.1,0.00305,0.0,0.36904]
[1778067693171,56.12,82611.33,0.1,0.00304,0.0,0.36791]
[1778067698207,56.12,82614.71,0.1,0.00305,0.0,0.36946]
[1778067702239,56.12,82611.14,0.1,0.00304,0.0,0.36782]
[1778067702314,56.12,82578.08,0.1,0.0029,0.0,0.35299]
[1778067702927,56.12,82578.08,0.1,0.0029,0.0,0.35299]
[1778067703258,56.12,82577.55,0.1,0.0029,0.0,0.35276]
[1778067704107,56.12,82577.55,0.1,0.0029,0.0,0.35276]
[1778067704746,56.12,82577.55,0.1,0.0029,0.0,0.35276]
[1778067704262,56.12,82546.78,0.1,0.00278,0.0,0.33942]
[1778067705274,56.12,82543.88,0.1,0.00277,0.0,0.33819]
[1778067708288,56.12,82545.79,0.1,0.00278,0.0,0.339]
[1778067708348,56.12,82510.45,0.1,0.00264,0.0,0.32424]
[1778067709837,56.12,82510.45,0.1,0.00264,0.0,0.32424]
[1778067710414,56.12,82510.45,0.1,0.00264,0.0,0.32424]
[1778067710432,56.12,82488.06,0.1,0.00256,0.0,0.31518]
[1778067712327,56.12,82500.68,0.1,0.00261,0.0,0.32026]
[1778067714337,56.12,82518.38,0.1,0.00267,0.0,0.32751]
[1778067719376,56.12,82518.43,0.1,0.00267,0.0,0.32753]
[1778067723402,56.12,82532.4,0.1,0.00273,0.0,0.33334]
[1778067725414,56.12,82518.83,0.1,0.00267,0.0,0.32769]
[1778067729442,56.12,82532.67,0.1,0.00273,0.0,0.33346]
[1778067734477,56.12,82546.31,0.1,0.00278,0.0,0.33922]
[1778067739512,56.12,82550.92,0.1,0.0028,0.0,0.34119]
[1778067744555,56.12,82537.2,0.1,0.00274,0.0,0.33536]
[1778067749590,56.12,82537.57,0.1,0.00274,0.0,0.33552]
[1778067754625,56.12,82529.32,0.1,0.0027,0.0,0.33085]
[1778067758653,56.12,82518.24,0.1,0.00266,0.0,0.32626]
[1778067761696,56.12,82504.97,0.1,0.00261,0.0,0.32084]
[1778067766823,56.12,82501.19,0.1,0.0026,0.0,0.3193]
[1778067772753,56.12,82496.04,0.1,0.00258,0.0,0.31723]
[1778067777788,56.12,82491.8,0.1,0.00257,0.0,0.31553]
[1778067782823,56.12,82488.71,0.1,0.00256,0.0,0.31429]
[1778067787858,56.12,82480.41,0.1,0.00253,0.0,0.311]
[1778067792893,56.12,82474.82,0.1,0.00251,0.0,0.30879]
[1778067797929,56.12,82469.37,0.1,0.00249,0.0,0.30666]
[1778067802963,56.12,82475.57,0.1,0.00251,0.0,0.30909]
[1778067807999,56.12,82481.39,0.1,0.00253,0.0,0.31138]
[1778067813033,56.12,82480.2,0.1,0.00252,0.0,0.30977]
[1778067818069,56.12,82480.32,0.1,0.00252,0.0,0.30982]
[1778067824110,56.12,82481.01,0.1,0.00252,0.0,0.31009]
[1778067829145,56.12,82474.04,0.1,0.0025,0.0,0.30735]
[1778067834180,56.12,82476.29,0.1,0.0025,0.0,0.30824]
[1778067839216,56.12,82479.39,0.1,0.00251,0.0,0.30945]
[1778067844250,56.12,82473.61,0.1,0.00249,0.0,0.30719]
[1778067849285,56.12,82475.48,0.1,0.0025,0.0,0.30792]
[1778067854320,56.12,82473.62,0.1,0.00249,0.0,0.30719]
[1778067859355,56.12,82474.54,0.1,0.0025,0.0,0.30755]
[1778067864395,56.12,82477.89,0.1,0.00251,0.0,0.30886]
[1778067867554,56.12,82488.89,0.1,0.00255,0.0,0.31321]
[1778067873458,56.12,82486.44,0.1,0.00253,0.0,0.3111]
[1778067878494,56.12,82481.98,0.1,0.00251,0.0,0.30934]
[1778067883530,56.12,82473.85,0.1,0.00249,0.0,0.30615]
[1778067888567,56.12,82471.69,0.1,0.00248,0.0,0.30531]
[1778067893602,56.12,82473.97,0.1,0.00249,0.0,0.3062]
[1778067898638,56.12,82472.69,0.1,0.00248,0.0,0.3057]
[1778067903672,56.12,82472.18,0.1,0.00248,0.0,0.3055]
[1778067908707,56.12,82473.51,0.1,0.00248,0.0,0.30602]
[1778067913743,56.12,82478.64,0.1,0.0025,0.0,0.30802]
[1778067918778,56.12,82468.33,0.1,0.00247,0.0,0.304]
[1778067923815,56.12,82464.15,0.1,0.00245,0.0,0.30239]
[1778067928849,56.12,82462.74,0.1,0.00245,0.0,0.30184]
[1778067931872,56.12,82454.38,0.1,0.00241,0.0,0.29753]
[1778067936904,56.12,82445.73,0.1,0.00238,0.0,0.29425]
[1778067941939,56.12,82450.86,0.1,0.0024,0.0,0.29619]
[1778067945973,56.12,82463.29,0.1,0.00244,0.0,0.30094]
[1778067951005,56.12,82463.41,0.1,0.00244,0.0,0.30098]
[1778067953206,56.12,82462.55,0.1,0.00244,0.0,0.30065]
[1778067954026,56.12,82461.83,0.1,0.00244,0.0,0.30038]
[1778067957046,56.12,82484.27,0.1,0.00251,0.0,0.3091]
[1778067960935,56.12,82496.35,0.1,0.00256,0.0,0.31388]
[1778067961075,56.12,82508.13,0.1,0.0026,0.0,0.31861]
[1778067966114,56.12,82498.38,0.1,0.00256,0.0,0.31469]
[1778067971145,56.12,82497.91,0.1,0.00256,0.0,0.31451]
[1778067976180,56.12,82493.24,0.1,0.00254,0.0,0.31265]
[1778067977192,56.12,82481.75,0.1,0.0025,0.0,0.30811]
[1778067978336,56.12,82468.06,0.1,0.00246,0.0,0.30278]
[1778067984236,56.12,82463.94,0.1,0.00244,0.0,0.30119]
[1778067989275,56.12,82469.26,0.1,0.00246,0.0,0.30324]
[1778067994310,56.12,82470.64,0.1,0.00246,0.0,0.30265]
[1778067999346,56.12,82463.68,0.1,0.00243,0.0,0.29997]
[1778068004380,56.12,82464.97,0.1,0.00244,0.0,0.30047]
[1778068009416,56.12,82464.52,0.1,0.00244,0.0,0.30029]
[1778068014451,56.12,82465.76,0.1,0.00244,0.0,0.30077]
[1778068019486,56.12,82469.35,0.1,0.00245,0.0,0.30215]
[1778068023514,56.12,82484.92,0.1,0.00251,0.0,0.30822]
[1778068025528,56.12,82496.54,0.1,0.00255,0.0,0.31281]
[1778068028687,56.12,82507.54,0.1,0.00259,0.0,0.31721]
[1778068032577,56.12,82521.72,0.1,0.00264,0.0,0.32296]
[1778068035599,56.12,82536.54,0.1,0.00269,0.0,0.32907]
[1778068040635,56.12,82544.53,0.1,0.00272,0.0,0.33241]
[1778068045673,56.12,82527.5,0.1,0.00266,0.0,0.32533]
[1778068047684,56.12,82515.07,0.1,0.00261,0.0,0.32025]
[1778068052719,56.12,82516.88,0.1,0.00261,0.0,0.31982]
[1778068053730,56.12,82502.12,0.1,0.00256,0.0,0.31388]
[1778068058899,56.12,82504.05,0.1,0.00256,0.0,0.31465]
[1778068064807,56.12,82509.05,0.1,0.00258,0.0,0.31665]
[1778068069844,56.12,82511.63,0.1,0.00259,0.0,0.31769]
[1778068074877,56.12,82513.59,0.1,0.0026,0.0,0.31848]
[1778068079913,56.12,82510.4,0.1,0.00259,0.0,0.3172]
[1778068084948,56.12,82512.6,0.1,0.0026,0.0,0.31808]
[1778068089986,56.12,82516.89,0.1,0.00261,0.0,0.31982]
[1778068093004,56.12,82531.64,0.1,0.00266,0.0,0.32585]
[1778068098039,56.12,82526.2,0.1,0.00264,0.0,0.32362]
[1778068103074,56.12,82526.68,0.1,0.00265,0.0,0.32381]
[1778068108109,56.12,82521.87,0.1,0.00263,0.0,0.32185]
[1778068111131,56.12,82515.08,0.1,0.00259,0.0,0.31792]
[1778068116165,56.12,82506.79,0.1,0.00257,0.0,0.31459]
[1778068118180,56.12,82492.41,0.1,0.00251,0.0,0.30888]
[1778068119188,56.12,82477.92,0.1,0.00246,0.0,0.30322]
[1778068124222,56.12,82478.54,0.1,0.00247,0.0,0.30346]
[1778068129257,56.12,82480.64,0.1,0.00247,0.0,0.30428]
[1778068134293,56.12,82488.44,0.1,0.0025,0.0,0.30732]
[1778068135316,56.12,82488.21,0.1,0.0025,0.0,0.30723]
[1778068135482,56.12,82488.21,0.1,0.0025,0.0,0.30723]
[1778068144363,56.12,82497.0,0.1,0.00253,0.0,0.31069]
[1778068148393,56.12,82514.78,0.1,0.00259,0.0,0.3178]
[1778068149533,56.12,82533.21,0.1,0.00266,0.0,0.32531]
[1778068155439,56.12,82532.18,0.1,0.00266,0.0,0.32489]
[1778068156447,56.12,82517.37,0.1,0.0026,0.0,0.31884]
[1778068161481,56.12,82508.44,0.1,0.00257,0.0,0.31525]
[1778068166516,56.12,82506.91,0.1,0.00257,0.0,0.31464]
[1778068171551,56.12,82499.41,0.1,0.00253,0.0,0.3105]
[1778068176586,56.12,82499.76,0.1,0.00253,0.0,0.31064]
[1778068181621,56.12,82496.43,0.1,0.00252,0.0,0.30932]
[1778068186657,56.12,82499.95,0.1,0.00253,0.0,0.31072]
[1778068191692,56.12,82496.69,0.1,0.00252,0.0,0.30943]
[1778068196727,56.12,82501.35,0.1,0.00254,0.0,0.31127]
[1778068201762,56.12,82503.71,0.1,0.00254,0.0,0.31221]
[1778068206798,56.12,82512.01,0.1,0.00257,0.0,0.31552]
[1778068208813,56.12,82522.48,0.1,0.00261,0.0,0.31974]
[1778068213847,56.12,82526.51,0.1,0.00263,0.0,0.32138]
[1778068218883,56.12,82530.37,0.1,0.00264,0.0,0.32296]
[1778068223918,56.12,82532.75,0.1,0.00265,0.0,0.32393]
[1778068228953,56.12,82537.45,0.1,0.00267,0.0,0.32587]
[1778068233990,56.12,82541.84,0.1,0.00267,0.0,0.32649]
[1778068239025,56.12,82550.95,0.1,0.00271,0.0,0.33027]
[1778068244059,56.12,82549.75,0.1,0.0027,0.0,0.32977]
[1778068250248,56.12,82551.7,0.1,0.00271,0.0,0.33059]
[1778068255137,56.12,82565.27,0.1,0.00276,0.0,0.3363]
[1778068260320,56.12,82569.18,0.1,0.00278,0.0,0.33796]
[1778068266216,56.12,82568.5,0.1,0.00277,0.0,0.33767]
[1778068271249,56.12,82562.25,0.1,0.00275,0.0,0.33502]
[1778068276284,56.12,82558.05,0.1,0.00273,0.0,0.33325]
[1778068281320,56.12,82558.27,0.1,0.00274,0.0,0.33334]
[1778068286354,56.12,82559.27,0.1,0.00274,0.0,0.33376]
[1778068291389,56.12,82550.68,0.1,0.0027,0.0,0.32896]
[1778068296423,56.12,82534.84,0.1,0.00264,0.0,0.32242]
[1778068301459,56.12,82530.02,0.1,0.00262,0.0,0.32046]
[1778068306494,56.12,82529.72,0.1,0.00262,0.0,0.32034]
[1778068310672,56.12,82546.59,0.1,0.00268,0.0,0.32726]
[1778068316565,56.12,82545.77,0.1,0.00268,0.0,0.32692]
[1778068321601,56.12,82544.37,0.1,0.00267,0.0,0.32634]
[1778068325634,56.12,82531.45,0.1,0.00263,0.0,0.32104]
[1778068330811,56.12,82521.3,0.1,0.00259,0.0,0.31693]
[1778068336717,56.12,82519.55,0.1,0.00258,0.0,0.31622]
[1778068341752,56.12,82515.64,0.1,0.00257,0.0,0.31465]
[1778068346787,56.12,82517.33,0.1,0.00258,0.0,0.31533]
[1778068351822,56.12,82525.09,0.1,0.00259,0.0,0.31729]
[1778068356857,56.12,82525.63,0.1,0.0026,0.0,0.31751]
[1778068363906,56.12,82527.38,0.1,0.0026,0.0,0.31821]
[1778068368941,56.12,82528.39,0.1,0.00261,0.0,0.31862]
[1778068373977,56.12,82524.54,0.1,0.00259,0.0,0.31707]
[1778068379015,56.12,82521.62,0.1,0.00258,0.0,0.31589]
[1778068384051,56.12,82520.64,0.1,0.00258,0.0,0.3155]
[1778068389086,56.12,82528.71,0.1,0.00261,0.0,0.31875]
[1778068394124,56.12,82525.03,0.1,0.00259,0.0,0.31726]
[1778068399158,56.12,82517.28,0.1,0.00257,0.0,0.31415]
[1778068404193,56.12,82519.25,0.1,0.00257,0.0,0.31494]
[1778068409228,56.12,82520.42,0.1,0.00258,0.0,0.31541]
[1778068414264,56.12,82522.34,0.1,0.00257,0.0,0.31502]
[1778068419298,56.12,82515.02,0.1,0.00255,0.0,0.31209]
[1778068424333,56.12,82511.6,0.1,0.00254,0.0,0.31074]
[1778068429369,56.12,82510.63,0.1,0.00253,0.0,0.31035]
[1778068434404,56.12,82509.54,0.1,0.00253,0.0,0.30992]
[1778068439439,56.12,82516.68,0.1,0.00255,0.0,0.31275]
[1778068444518,56.12,82511.65,0.1,0.00254,0.0,0.31076]
[1778068449554,56.12,82506.73,0.1,0.00252,0.0,0.30881]
[1778068454590,56.12,82508.72,0.1,0.00253,0.0,0.3096]
[1778068459624,56.12,82504.2,0.1,0.00251,0.0,0.30781]
[1778068464660,56.12,82503.49,0.1,0.00251,0.0,0.30754]
[1778068469695,56.12,82502.79,0.1,0.0025,0.0,0.30726]
[1778068474729,56.12,82505.66,0.1,0.00251,0.0,0.30725]
[1778068479764,56.12,82505.57,0.1,0.00251,0.0,0.30721]
[1778068484800,56.12,82514.28,0.1,0.00254,0.0,0.31065]
[1778068489835,56.12,82515.67,0.1,0.00254,0.0,0.3112]
[1778068494871,56.12,82517.38,0.1,0.00255,0.0,0.31188]
[1778068500912,56.12,82517.83,0.1,0.00255,0.0,0.31206]
[1778068505947,56.12,82515.55,0.1,0.00254,0.0,0.31115]
[1778068510985,56.12,82517.7,0.1,0.00255,0.0,0.31201]
[1778068516019,56.12,82521.3,0.1,0.00256,0.0,0.31344]
[1778068521162,56.12,82525.11,0.1,0.00257,0.0,0.31497]
[1778068527096,56.12,82528.35,0.1,0.00259,0.0,0.31627]
[1778068532130,56.12,82527.1,0.1,0.00257,0.0,0.3146]
[1778068537166,56.12,82524.2,0.1,0.00256,0.0,0.31344]
[1778068542202,56.12,82520.99,0.1,0.00255,0.0,0.31216]
[1778068547237,56.12,82519.62,0.1,0.00255,0.0,0.31161]
[1778068553278,56.12,82522.0,0.1,0.00255,0.0,0.31256]
[1778068558313,56.12,82523.44,0.1,0.00256,0.0,0.31314]
[1778068563349,56.12,82519.43,0.1,0.00255,0.0,0.31154]
[1778068567376,56.12,82501.67,0.1,0.00248,0.0,0.30455]
[1778068572411,56.12,82500.49,0.1,0.00248,0.0,0.30409]
[1778068577470,56.12,82501.1,0.1,0.00248,0.0,0.30433]
[1778068582500,56.12,82496.37,0.1,0.00246,0.0,0.30249]
[1778068587535,56.12,82494.97,0.1,0.00246,0.0,0.30195]
[1778068592569,56.12,82490.94,0.1,0.00244,0.0,0.29927]
[1778068597604,56.12,82487.21,0.1,0.00242,0.0,0.29784]
[1778068602639,56.12,82486.74,0.1,0.00242,0.0,0.29766]
[1778068607674,56.12,82486.82,0.1,0.00242,0.0,0.29769]
[1778068612709,56.12,82491.18,0.1,0.00244,0.0,0.29936]
[1778068617747,56.12,82486.53,0.1,0.00242,0.0,0.29758]
[1778068622782,56.12,82498.79,0.1,0.00246,0.0,0.3023]
[1778068627820,56.12,82494.81,0.1,0.00245,0.0,0.30076]
[1778068630841,56.12,82482.67,0.1,0.00241,0.0,0.29611]
[1778068635876,56.12,82486.01,0.1,0.00242,0.0,0.29738]
[1778068640911,56.12,82489.55,0.1,0.00243,0.0,0.29874]
[1778068645947,56.12,82484.96,0.1,0.00242,0.0,0.29698]
[1778068650988,56.12,82489.08,0.1,0.00243,0.0,0.29856]
[1778068656024,56.12,82485.14,0.1,0.00241,0.0,0.29594]
[1778068661058,56.12,82485.15,0.1,0.00241,0.0,0.29594]
[1778068667122,56.12,82490.22,0.1,0.00243,0.0,0.29788]
[1778068672147,56.12,82497.28,0.1,0.00245,0.0,0.30059]
[1778068677182,56.12,82500.33,0.1,0.00246,0.0,0.30177]
[1778068682231,56.12,82510.81,0.1,0.0025,0.0,0.30584]
[1778068687253,56.12,82517.49,0.1,0.00252,0.0,0.30847]
[1778068692288,56.12,82518.14,0.1,0.00252,0.0,0.30873]
[1778068697324,56.12,82508.82,0.1,0.00249,0.0,0.30507]
[1778068702358,56.12,82507.72,0.1,0.00249,0.0,0.30464]
[1778068708469,56.12,82508.05,0.1,0.00249,0.0,0.30477]
[1778068714442,56.12,82507.93,0.1,0.00248,0.0,0.30358]
[1778068719477,56.12,82507.98,0.1,0.00248,0.0,0.3036]
[1778068724515,56.12,82503.64,0.1,0.00246,0.0,0.30192]
[1778068729550,56.12,82506.54,0.1,0.00247,0.0,0.30304]
[1778068734585,56.12,82506.7,0.1,0.00247,0.0,0.30311]
[1778068739620,56.12,82505.17,0.1,0.00247,0.0,0.30251]
[1778068744657,56.12,82505.91,0.1,0.00247,0.0,0.3028]
[1778068749694,56.12,82506.27,0.1,0.00247,0.0,0.30294]
[1778068754728,56.12,82504.7,0.1,0.00247,0.0,0.30233]
[1778068759763,56.12,82506.82,0.1,0.00247,0.0,0.30315]
[1778068764798,56.12,82506.23,0.1,0.00247,0.0,0.30292]
[1778068769833,56.12,82506.11,0.1,0.00247,0.0,0.30288]
[1778068774870,56.12,82511.21,0.1,0.00248,0.0,0.30373]
[1778068779903,56.12,82510.64,0.1,0.00248,0.0,0.3035]
[1778068784939,56.12,82508.59,0.1,0.00247,0.0,0.30271]
[1778068789974,56.12,82508.0,0.1,0.00247,0.0,0.30248]
[1778068796016,56.12,82518.27,0.1,0.0025,0.0,0.30649]
[1778068801050,56.12,82517.35,0.1,0.0025,0.0,0.30612]
[1778068806087,56.12,82518.61,0.1,0.00251,0.0,0.30662]
[1778068811124,56.12,82518.81,0.1,0.00251,0.0,0.3067]
[1778068816156,56.12,82516.81,0.1,0.0025,0.0,0.30591]
[1778068821191,56.12,82516.92,0.1,0.0025,0.0,0.30596]
[1778068826228,56.12,82520.79,0.1,0.00251,0.0,0.30748]
[1778068831261,56.12,82519.09,0.1,0.0025,0.0,0.30566]
[1778068836297,56.12,82516.13,0.1,0.00249,0.0,0.30451]
[1778068841332,56.12,82514.94,0.1,0.00248,0.0,0.30404]
[1778068848381,56.12,82513.66,0.1,0.00248,0.0,0.30354]
[1778068852409,56.12,82530.22,0.1,0.00254,0.0,0.31005]
[1778068857444,56.12,82534.12,0.1,0.00255,0.0,0.3116]
[1778068862479,56.12,82534.3,0.1,0.00255,0.0,0.31167]
[1778068867516,56.12,82534.33,0.1,0.00255,0.0,0.31168]
[1778068872550,56.12,82523.71,0.1,0.00251,0.0,0.30748]
[1778068877586,56.12,82515.95,0.1,0.00249,0.0,0.30444]
[1778068882623,56.12,82512.41,0.1,0.00247,0.0,0.30306]
[1778068887659,56.12,82511.91,0.1,0.00247,0.0,0.30286]
[1778068890679,56.12,82501.3,0.1,0.00244,0.0,0.29877]
[1778068895713,56.12,82497.25,0.1,0.00241,0.0,0.2961]
[1778068900749,56.12,82488.79,0.1,0.00238,0.0,0.29289]
[1778068902764,56.12,82468.4,0.1,0.00232,0.0,0.28528]
[1778068903773,56.12,82455.28,0.1,0.00227,0.0,0.28047]
[1778068908808,56.12,82447.91,0.1,0.00225,0.0,0.2778]
[1778068913845,56.12,82443.25,0.1,0.00224,0.0,0.27613]
[1778068918879,56.12,82446.55,0.1,0.00225,0.0,0.27731]
[1778068921902,56.12,82462.4,0.1,0.0023,0.0,0.28307]
[1778068926938,56.12,82468.05,0.1,0.00232,0.0,0.28515]
[1778068931979,56.12,82456.82,0.1,0.00228,0.0,0.28103]
[1778068937014,56.12,82448.39,0.1,0.00225,0.0,0.27798]
[1778068944074,56.12,82446.41,0.1,0.00225,0.0,0.27726]
[1778068947085,56.12,82435.28,0.1,0.00221,0.0,0.27328]
[1778068949100,56.12,82424.62,0.1,0.00218,0.0,0.26951]
[1778068954134,56.12,82434.41,0.1,0.0022,0.0,0.27193]
[1778068958162,56.12,82453.2,0.1,0.00226,0.0,0.27865]
[1778068963196,56.12,82445.13,0.1,0.00223,0.0,0.27575]
[1778068968231,56.12,82440.7,0.1,0.00222,0.0,0.27416]
[1778068973266,56.12,82435.85,0.1,0.0022,0.0,0.27244]
[1778068976287,56.12,82418.86,0.1,0.00215,0.0,0.26647]
[1778068981324,56.12,82409.32,0.1,0.00212,0.0,0.26317]
[1778068986358,56.12,82399.65,0.1,0.00209,0.0,0.25986]
[1778068991394,56.12,82399.41,0.1,0.00209,0.0,0.25978]
[1778068996432,56.12,82408.09,0.1,0.00212,0.0,0.26275]
[1778069001466,56.12,82405.74,0.1,0.00211,0.0,0.26194]
[1778069006500,56.12,82406.35,0.1,0.00211,0.0,0.26215]
[1778069011534,56.12,82401.6,0.1,0.00209,0.0,0.25952]
[1778069016570,56.12,82411.57,0.1,0.00212,0.0,0.26293]
[1778069021606,56.12,82409.79,0.1,0.00212,0.0,0.26231]
[1778069027648,56.12,82407.11,0.1,0.00211,0.0,0.2614]
[1778069032683,56.12,82398.88,0.1,0.00208,0.0,0.25859]
[1778069035704,56.12,82387.57,0.1,0.00205,0.0,0.25478]
[1778069040838,56.12,82386.37,0.1,0.00205,0.0,0.25438]
[1778069046782,56.12,82386.98,0.1,0.00205,0.0,0.25458]
[1778069051817,56.12,82383.52,0.1,0.00204,0.0,0.25343]
[1778069056852,56.12,82388.9,0.1,0.00205,0.0,0.25523]
[1778069061886,56.12,82387.84,0.1,0.00205,0.0,0.25487]
[1778069066922,56.12,82388.78,0.1,0.00205,0.0,0.25519]
[1778069071956,56.12,82389.52,0.1,0.00205,0.0,0.25444]
[1778069076992,56.12,82390.18,0.1,0.00205,0.0,0.25466]
[1778069082029,56.12,82388.93,0.1,0.00205,0.0,0.25425]
[1778069087082,56.12,82391.65,0.1,0.00205,0.0,0.25516]
[1778069089091,56.12,82370.61,0.1,0.00199,0.0,0.24819]
[1778069091192,56.12,82359.45,0.1,0.00196,0.0,0.24456]
[1778069097144,56.12,82354.45,0.1,0.00195,0.0,0.24295]
[1778069101263,56.12,82365.69,0.1,0.00198,0.0,0.24658]
[1778069107211,56.12,82370.63,0.1,0.00199,0.0,0.24819]
[1778069112250,56.12,82365.45,0.1,0.00198,0.0,0.2465]
[1778069117282,56.12,82348.69,0.1,0.00193,0.0,0.2411]
[1778069122317,56.12,82345.35,0.1,0.00192,0.0,0.24004]
[1778069127352,56.12,82349.94,0.1,0.00193,0.0,0.2415]
[1778069132388,56.12,82351.07,0.1,0.00193,0.0,0.24091]
[1778069136429,56.12,82330.45,0.1,0.00187,0.0,0.23441]
[1778069138439,56.12,82340.89,0.1,0.0019,0.0,0.23768]
[1778069143476,56.12,82339.29,0.1,0.0019,0.0,0.23718]
[1778069148510,56.12,82339.49,0.1,0.0019,0.0,0.23724]
[1778069151613,56.12,82363.77,0.1,0.00197,0.0,0.24499]
[1778069157573,56.12,82371.63,0.1,0.00199,0.0,0.24755]
[1778069161684,56.12,82328.51,0.1,0.00187,0.0,0.23381]
[1778069167652,56.12,82325.26,0.1,0.00186,0.0,0.2328]
[1778069172683,56.12,82330.88,0.1,0.00187,0.0,0.23455]
[1778069177713,56.12,82326.46,0.1,0.00186,0.0,0.23317]
[1778069182748,56.12,82321.1,0.1,0.00185,0.0,0.23152]
[1778069187782,56.12,82322.77,0.1,0.00185,0.0,0.23203]
[1778069192818,56.12,82319.41,0.1,0.00184,0.0,0.23008]
[1778069197854,56.12,82315.89,0.1,0.00183,0.0,0.229]
[1778069201976,56.12,82300.51,0.1,0.00179,0.0,0.22435]
[1778069207925,56.12,82309.11,0.1,0.00181,0.0,0.22694]
[1778069212960,56.12,82318.78,0.1,0.00183,0.0,0.22989]
[1778069217995,56.12,82308.16,0.1,0.00181,0.0,0.22665]
[1778069223031,56.12,82305.28,0.1,0.0018,0.0,0.22578]
[1778069228067,56.12,82302.2,0.1,0.00179,0.0,0.22486]
[1778069231088,56.12,82291.06,0.1,0.00176,0.0,0.22153]
[1778069236121,56.12,82295.37,0.1,0.00177,0.0,0.22281]
[1778069241157,56.12,82302.49,0.1,0.00179,0.0,0.22494]
[1778069246197,56.12,82305.1,0.1,0.0018,0.0,0.22573]
[1778069250227,56.12,82321.75,0.1,0.00184,0.0,0.2308]
[1778069255259,56.12,82329.39,0.1,0.00186,0.0,0.23223]
[1778069260295,56.12,82335.76,0.1,0.00187,0.0,0.23421]
[1778069265329,56.12,82340.22,0.1,0.00189,0.0,0.2356]
[1778069270364,56.12,82349.07,0.1,0.00191,0.0,0.23838]
[1778069275402,56.12,82353.41,0.1,0.00192,0.0,0.23976]
[1778069276406,56.12,82364.16,0.1,0.00195,0.0,0.2432]
[1778069281442,56.12,82373.23,0.1,0.00198,0.0,0.24613]
[1778069286477,56.12,82372.1,0.1,0.00197,0.0,0.24576]
[1778069291511,56.12,82371.12,0.1,0.00197,0.0,0.24544]
[1778069296547,56.12,82377.27,0.1,0.00199,0.0,0.24745]
[1778069302588,56.12,82380.29,0.1,0.002,0.0,0.24843]
[1778069307624,56.12,82377.41,0.1,0.00199,0.0,0.24749]
[1778069312660,56.12,82377.92,0.1,0.00198,0.0,0.24669]
[1778069317697,56.12,82375.6,0.1,0.00198,0.0,0.24593]
[1778069322826,56.12,82376.53,0.1,0.00198,0.0,0.24623]
[1778069328772,56.12,82374.74,0.1,0.00197,0.0,0.24565]
[1778069333809,56.12,82371.01,0.1,0.00196,0.0,0.24444]
[1778069338843,56.12,82371.59,0.1,0.00196,0.0,0.24463]
[1778069344884,56.12,82370.39,0.1,0.00196,0.0,0.24424]
[1778069346898,56.12,82352.51,0.1,0.00191,0.0,0.23853]
[1778069351933,56.12,82341.61,0.1,0.00188,0.0,0.2351]
[1778069356969,56.12,82340.0,0.1,0.00188,0.0,0.23459]
[1778069363108,56.12,82333.81,0.1,0.00186,0.0,0.23267]
[1778069369055,56.12,82342.61,0.1,0.00188,0.0,0.23541]
[1778069374089,56.12,82338.33,0.1,0.00187,0.0,0.23314]
[1778069379124,56.12,82334.46,0.1,0.00185,0.0,0.23195]
[1778069384161,56.12,82331.91,0.1,0.00185,0.0,0.23116]
[1778069389197,56.12,82327.3,0.1,0.00184,0.0,0.22974]
[1778069392218,56.12,82316.71,0.1,0.00181,0.0,0.22652]
[1778069397252,56.12,82316.82,0.1,0.00181,0.0,0.22655]
[1778069402287,56.12,82310.28,0.1,0.00179,0.0,0.22458]
[1778069406315,56.12,82296.81,0.1,0.00176,0.0,0.22057]
[1778069411350,56.12,82300.11,0.1,0.00176,0.0,0.22154]
[1778069416385,56.12,82301.66,0.1,0.00177,0.0,0.222]
[1778069421420,56.12,82302.37,0.1,0.00177,0.0,0.22221]
[1778069425449,56.12,82289.6,0.1,0.00174,0.0,0.21844]
[1778069430484,56.12,82296.01,0.1,0.00175,0.0,0.22033]
[1778069435520,56.12,82300.8,0.1,0.00176,0.0,0.22086]
[1778069440554,56.12,82305.43,0.1,0.00177,0.0,0.22223]
[1778069445591,56.12,82308.17,0.1,0.00178,0.0,0.22305]
[1778069450625,56.12,82317.89,0.1,0.0018,0.0,0.22597]
[1778069455660,56.12,82322.9,0.1,0.00182,0.0,0.22748]
[1778069460695,56.12,82321.16,0.1,0.00181,0.0,0.22696]
[1778069465732,56.12,82314.18,0.1,0.00179,0.0,0.22485]
[1778069467745,56.12,82302.05,0.1,0.00176,0.0,0.22123]
[1778069472780,56.12,82318.69,0.1,0.00181,0.0,0.22621]
[1778069477816,56.12,82319.42,0.1,0.00181,0.0,0.22643]
[1778069482851,56.12,82309.04,0.1,0.00178,0.0,0.22331]
[1778069487885,56.12,82309.51,0.1,0.00178,0.0,0.22345]
[1778069492921,56.12,82308.61,0.1,0.00177,0.0,0.22228]
[1778069498963,56.12,82304.06,0.1,0.00176,0.0,0.22093]
[1778069504098,56.12,82301.35,0.1,0.00175,0.0,0.22013]
[1778069510040,56.12,82304.04,0.1,0.00176,0.0,0.22092]
[1778069515074,56.12,82303.92,0.1,0.00176,0.0,0.22089]
[1778069520109,56.12,82303.52,0.1,0.00176,0.0,0.22077]
[1778069525144,56.12,82298.25,0.1,0.00175,0.0,0.21921]
[1778069530180,56.12,82297.35,0.1,0.00174,0.0,0.21895]
[1778069535214,56.12,82295.01,0.1,0.00174,0.0,0.21826]
[1778069540252,56.12,82294.8,0.1,0.00174,0.0,0.2182]
[1778069545286,56.12,82295.49,0.1,0.00174,0.0,0.2184]
[1778069550321,56.12,82295.34,0.1,0.00174,0.0,0.21836]
[1778069555358,56.12,82295.62,0.1,0.00173,0.0,0.21756]
[1778069562408,56.12,82296.19,0.1,0.00173,0.0,0.21773]
[1778069567444,56.12,82300.87,0.1,0.00175,0.0,0.2191]
[1778069570466,56.12,82289.32,0.1,0.00172,0.0,0.21572]
[1778069575500,56.12,82289.33,0.1,0.00172,0.0,0.21573]
[1778069580535,56.12,82288.35,0.1,0.00171,0.0,0.21544]
[1778069583566,56.12,82310.0,0.1,0.00177,0.0,0.2218]
[1778069588606,56.12,82315.55,0.1,0.00178,0.0,0.22345]
[1778069593636,56.12,82313.17,0.1,0.00178,0.0,0.22274]
[1778069598672,56.12,82310.2,0.1,0.00177,0.0,0.22186]
[1778069603707,56.12,82307.18,0.1,0.00176,0.0,0.22096]
[1778069608744,56.12,82304.23,0.1,0.00175,0.0,0.22009]
[1778069613778,56.12,82302.75,0.1,0.00174,0.0,0.21876]
[1778069618812,56.12,82296.85,0.1,0.00173,0.0,0.21704]
[1778069623847,56.12,82298.97,0.1,0.00173,0.0,0.21766]
[1778069628882,56.12,82302.36,0.1,0.00174,0.0,0.21865]
[1778069633917,56.12,82305.45,0.1,0.00175,0.0,0.21956]
[1778069638952,56.12,82303.68,0.1,0.00175,0.0,0.21904]
[1778069643989,56.12,82318.87,0.1,0.00178,0.0,0.22355]
[1778069644995,56.12,82332.46,0.1,0.00182,0.0,0.22765]
[1778069649035,56.12,82343.36,0.1,0.00185,0.0,0.23099]
[1778069651049,56.12,82353.84,0.1,0.00188,0.0,0.23424]
[1778069652049,56.12,82341.6,0.1,0.00184,0.0,0.23045]
[1778069657087,56.12,82341.56,0.1,0.00184,0.0,0.23044]
[1778069662120,56.12,82338.0,0.1,0.00184,0.0,0.22934]
[1778069665278,56.12,82299.55,0.1,0.00174,0.0,0.21783]
[1778069671188,56.12,82297.68,0.1,0.00172,0.0,0.2164]
[1778069675380,56.12,82249.91,0.1,0.00161,0.0,0.20287]
[1778069678259,56.12,82221.65,0.1,0.00154,0.0,0.19522]
[1778069679311,56.12,82202.36,0.1,0.0015,0.0,0.19015]
[1778069685477,56.12,82210.17,0.1,0.00151,0.0,0.19219]
[1778069687321,56.12,82192.88,0.1,0.00148,0.0,0.1877]
[1778069688328,56.12,82179.71,0.1,0.00145,0.0,0.18434]
[1778069691350,56.12,82196.13,0.1,0.00148,0.0,0.18854]
[1778069696388,56.12,82188.28,0.1,0.00147,0.0,0.18652]
[1778069699407,56.12,82174.55,0.1,0.00144,0.0,0.18304]
[1778069704453,56.12,82184.61,0.1,0.00146,0.0,0.18558]
[1778069705614,56.12,82201.17,0.1,0.00149,0.0,0.18984]
[1778069707474,56.12,82222.42,0.1,0.00154,0.0,0.19543]
[1778069709490,56.12,82246.43,0.1,0.0016,0.0,0.20192]
[1778069710494,56.12,82257.27,0.1,0.00162,0.0,0.20491]
[1778069712338,56.12,82263.46,0.1,0.00164,0.0,0.20663]
[1778069712795,56.12,82263.46,0.1,0.00164,0.0,0.20663]
[1778069712829,56.12,82225.02,0.1,0.00155,0.0,0.19612]
[1778069713539,56.12,82184.21,0.1,0.00146,0.0,0.18548]
[1778069715687,56.12,82215.0,0.1,0.00153,0.0,0.19346]
[1778069717571,56.12,82229.14,0.1,0.00156,0.0,0.19723]
[1778069722609,56.12,82220.04,0.1,0.00154,0.0,0.1948]
[1778069727649,56.12,82216.93,0.1,0.00153,0.0,0.19397]
[1778069730673,56.12,82196.63,0.1,0.00148,0.0,0.18867]
[1778069731678,56.12,82174.45,0.1,0.00143,0.0,0.18225]
[1778069733692,56.12,82187.04,0.1,0.00146,0.0,0.18542]
[1778069734699,56.12,82202.18,0.1,0.00149,0.0,0.18931]
[1778069739732,56.12,82201.51,0.1,0.00149,0.0,0.18914]
[1778069742754,56.12,82213.71,0.1,0.00152,0.0,0.19232]
[1778069747792,56.12,82226.42,0.1,0.00155,0.0,0.19568]
[1778069749817,56.12,82240.55,0.1,0.00158,0.0,0.19948]
[1778069751833,56.12,82251.08,0.1,0.0016,0.0,0.20236]
[1778069756037,56.12,82271.89,0.1,0.00165,0.0,0.20815]
[1778069758881,56.12,82285.77,0.1,0.00169,0.0,0.21209]
[1778069763918,56.12,82278.54,0.1,0.00167,0.0,0.21003]
[1778069767947,56.12,82265.65,0.1,0.00164,0.0,0.2064]
[1778069772981,56.12,82260.42,0.1,0.00162,0.0,0.20494]
[1778069778017,56.12,82253.61,0.1,0.00161,0.0,0.20305]
[1778069783051,56.12,82252.06,0.1,0.00161,0.0,0.20263]
[1778069788089,56.12,82259.72,0.1,0.00162,0.0,0.20474]
[1778069793124,56.12,82266.36,0.1,0.00163,0.0,0.20575]
[1778069798160,56.12,82272.4,0.1,0.00165,0.0,0.20744]
[1778069803194,56.12,82268.37,0.1,0.00164,0.0,0.20631]
[1778069805209,56.12,82254.97,0.1,0.00161,0.0,0.20259]
[1778069810243,56.12,82266.77,0.1,0.00163,0.0,0.20586]
[1778069812257,56.12,82281.49,0.1,0.00167,0.0,0.21]
[1778069817292,56.12,82281.12,0.1,0.00167,0.0,0.2099]
[1778069822327,56.12,82279.34,0.1,0.00166,0.0,0.20939]
[1778069826530,56.12,82266.34,0.1,0.00163,0.0,0.20574]
[1778069828370,56.12,82250.35,0.1,0.00159,0.0,0.20132]
[1778069829376,56.12,82233.62,0.1,0.00156,0.0,0.19679]
[1778069834411,56.12,82226.12,0.1,0.00154,0.0,0.19479]
[1778069840454,56.12,82235.35,0.1,0.00156,0.0,0.19726]
[1778069845488,56.12,82232.39,0.1,0.00155,0.0,0.19646]
[1778069850524,56.12,82235.17,0.1,0.00156,0.0,0.19721]
[1778069855558,56.12,82234.79,0.1,0.00155,0.0,0.19629]
[1778069860594,56.12,82246.04,0.1,0.00158,0.0,0.19932]
[1778069865629,56.12,82252.39,0.1,0.00159,0.0,0.20105]
[1778069870665,56.12,82247.91,0.1,0.00158,0.0,0.19983]
[1778069875704,56.12,82250.07,0.1,0.00159,0.0,0.20042]
[1778069876890,56.12,82268.59,0.1,0.00163,0.0,0.20552]
[1778069879732,56.12,82280.05,0.1,0.00166,0.0,0.20874]
[1778069884766,56.12,82277.82,0.1,0.00165,0.0,0.20811]
[1778069889801,56.12,82273.72,0.1,0.00164,0.0,0.20696]
[1778069893829,56.12,82286.09,0.1,0.00167,0.0,0.21045]
[1778069898871,56.12,82286.33,0.1,0.00167,0.0,0.21052]
[1778069900879,56.12,82275.28,0.1,0.00165,0.0,0.20739]
[1778069905914,56.12,82286.3,0.1,0.00167,0.0,0.21051]
[1778069910950,56.12,82291.46,0.1,0.00169,0.0,0.21198]
[1778069914980,56.12,82313.03,0.1,0.00173,0.0,0.21735]
[1778069919008,56.12,82302.47,0.1,0.00171,0.0,0.21428]
[1778069924043,56.12,82306.02,0.1,0.00172,0.0,0.21531]
[1778069929082,56.12,82292.83,0.1,0.00168,0.0,0.21151]
[1778069931132,56.12,82276.0,0.1,0.00164,0.0,0.20674]
[1778069936168,56.12,82272.56,0.1,0.00163,0.0,0.20578]
[1778069941204,56.12,82270.21,0.1,0.00163,0.0,0.20513]
[1778069942213,56.12,82250.87,0.1,0.00158,0.0,0.19981]
[1778069945233,56.12,82237.2,0.1,0.00155,0.0,0.19612]
[1778069949327,56.12,82236.73,0.1,0.00155,0.0,0.19599]
[1778069949351,56.12,82227.55,0.1,0.00153,0.0,0.19355]
[1778069950519,56.12,82227.55,0.1,0.00153,0.0,0.19355]
[1778069951276,56.12,82219.32,0.1,0.00151,0.0,0.19139]
[1778069956310,56.12,82221.95,0.1,0.00152,0.0,0.19208]
[1778069959340,56.12,82233.94,0.1,0.00154,0.0,0.19525]
[1778069964378,56.12,82239.54,0.1,0.00156,0.0,0.19675]
[1778069969411,56.12,82243.28,0.1,0.00157,0.0,0.19775]
[1778069973441,56.12,82236.16,0.1,0.00154,0.0,0.19503]
[1778069978475,56.12,82238.79,0.1,0.00155,0.0,0.19573]
[1778069980491,56.12,82251.27,0.1,0.00158,0.0,0.19909]
[1778069985525,56.12,82256.09,0.1,0.00159,0.0,0.2004]
[1778069990562,56.12,82255.23,0.1,0.00159,0.0,0.20016]
[1778069995598,56.12,82257.73,0.1,0.00159,0.0,0.20085]
[1778070000632,56.12,82260.93,0.1,0.0016,0.0,0.20172]
[1778070005672,56.12,82263.86,0.1,0.00161,0.0,0.20253]
[1778070010704,56.12,82273.03,0.1,0.00163,0.0,0.20507]
[1778070015740,56.12,82264.18,0.1,0.00161,0.0,0.20262]
[1778070020779,56.12,82269.49,0.1,0.00162,0.0,0.20408]
[1778070023805,56.12,82292.04,0.1,0.00168,0.0,0.21042]
[1778070026826,56.12,82304.22,0.1,0.00171,0.0,0.21391]
[1778070031861,56.12,82303.85,0.1,0.0017,0.0,0.21293]
[1778070036896,56.12,82317.69,0.1,0.00173,0.0,0.21694]
[1778070041932,56.12,82317.69,0.1,0.00173,0.0,0.21694]
[1778070047001,56.12,82321.12,0.1,0.00174,0.0,0.21795]
[1778070053048,56.12,82321.16,0.1,0.00174,0.0,0.21796]
[1778070054043,56.12,82340.44,0.1,0.00179,0.0,0.22369]
[1778070055047,56.12,82356.89,0.1,0.00183,0.0,0.22868]
[1778070060082,56.12,82364.24,0.1,0.00185,0.0,0.23094]
[1778070065121,56.12,82369.11,0.1,0.00187,0.0,0.23245]
[1778070071161,56.12,82372.72,0.1,0.00188,0.0,0.23357]
[1778070076195,56.12,82358.89,0.1,0.00184,0.0,0.22929]
[1778070081231,56.12,82355.05,0.1,0.00183,0.0,0.22811]
[1778070084252,56.12,82377.96,0.1,0.00189,0.0,0.23521]
[1778070089289,56.12,82377.81,0.1,0.00189,0.0,0.23516]
[1778070094324,56.12,82383.25,0.1,0.0019,0.0,0.23593]
[1778070099358,56.12,82382.29,0.1,0.0019,0.0,0.23563]
[1778070104394,56.12,82384.75,0.1,0.0019,0.0,0.2364]
[1778070109428,56.12,82382.48,0.1,0.0019,0.0,0.23569]
[1778070114463,56.12,82373.14,0.1,0.00187,0.0,0.23276]
[1778070119498,56.12,82373.56,0.1,0.00187,0.0,0.23289]
[1778070124544,56.12,82377.27,0.1,0.00188,0.0,0.23405]
[1778070129570,56.12,82385.23,0.1,0.0019,0.0,0.23655]
[1778070131591,56.12,82401.64,0.1,0.00195,0.0,0.24178]
[1778070132591,56.12,82417.73,0.1,0.002,0.0,0.24701]
[1778070135611,56.12,82428.24,0.1,0.00203,0.0,0.25047]
[1778070140646,56.12,82430.89,0.1,0.00204,0.0,0.25135]
[1778070142662,56.12,82441.28,0.1,0.00207,0.0,0.25483]
[1778070147702,56.12,82450.56,0.1,0.00209,0.0,0.25797]
[1778070151726,56.12,82440.61,0.1,0.00206,0.0,0.2536]
[1778070156766,56.12,82435.48,0.1,0.00204,0.0,0.25188]
[1778070161799,56.12,82428.21,0.1,0.00202,0.0,0.24947]
[1778070166834,56.12,82426.03,0.1,0.00201,0.0,0.24875]
[1778070171869,56.12,82419.76,0.1,0.00199,0.0,0.24669]
[1778070176904,56.12,82414.5,0.1,0.00198,0.0,0.24497]
[1778070181939,56.12,82420.22,0.1,0.002,0.0,0.24684]
[1778070182946,56.12,82432.25,0.1,0.00203,0.0,0.25081]
[1778070183954,56.12,82446.82,0.1,0.00207,0.0,0.25569]
[1778070189090,56.12,82451.16,0.1,0.00209,0.0,0.25716]
[1778070195037,56.12,82452.06,0.1,0.00209,0.0,0.25747]
[1778070200077,56.12,82461.84,0.1,0.00212,0.0,0.26081]
[1778070205107,56.12,82459.54,0.1,0.00211,0.0,0.26002]
[1778070210142,56.12,82462.74,0.1,0.00212,0.0,0.26112]
[1778070215177,56.12,82462.17,0.1,0.00211,0.0,0.2599]
[1778070220211,56.12,82455.19,0.1,0.00209,0.0,0.25751]
[1778070225246,56.12,82459.24,0.1,0.0021,0.0,0.25889]
[1778070230281,56.12,82461.48,0.1,0.00211,0.0,0.25966]
[1778070235316,56.12,82464.39,0.1,0.00212,0.0,0.26066]
[1778070240351,56.12,82454.24,0.1,0.00209,0.0,0.25719]
[1778070243372,56.12,82441.85,0.1,0.00205,0.0,0.25301]
[1778070247402,56.12,82427.87,0.1,0.00201,0.0,0.24837]
[1778070252436,56.12,82429.27,0.1,0.00201,0.0,0.24883]
[1778070254449,56.12,82446.46,0.1,0.00207,0.0,0.25456]
[1778070259581,56.12,82443.48,0.1,0.00206,0.0,0.25356]
[1778070265526,56.12,82439.17,0.1,0.00204,0.0,0.25212]
[1778070270561,56.12,82441.34,0.1,0.00205,0.0,0.25284]
[1778070275596,56.12,82442.89,0.1,0.00205,0.0,0.25236]
[1778070280632,56.12,82444.24,0.1,0.00205,0.0,0.25281]
[1778070284658,56.12,82428.23,0.1,0.002,0.0,0.2475]
[1778070286680,56.12,82415.68,0.1,0.00197,0.0,0.24341]
[1778070289794,56.12,82401.19,0.1,0.00193,0.0,0.23875]
[1778070295739,56.12,82396.79,0.1,0.00191,0.0,0.23735]
[1778070300774,56.12,82397.94,0.1,0.00192,0.0,0.23772]
[1778070304788,56.12,82390.99,0.1,0.0019,0.0,0.23552]
[1778070304810,56.12,82389.59,0.1,0.00189,0.0,0.23508]
[1778070309844,56.12,82390.99,0.1,0.0019,0.0,0.23552]
[1778070311809,56.12,82391.92,0.1,0.0019,0.0,0.23582]
[1778070311858,56.12,82393.57,0.1,0.00191,0.0,0.23634]
[1778070313872,56.12,82412.15,0.1,0.00196,0.0,0.24226]
[1778070314881,56.12,82422.51,0.1,0.00199,0.0,0.24563]
[1778070320022,56.12,82427.84,0.1,0.002,0.0,0.24737]
[1778070325956,56.12,82436.99,0.1,0.00203,0.0,0.25039]
[1778070330992,56.12,82436.43,0.1,0.00203,0.0,0.25021]
[1778070336026,56.12,82435.94,0.1,0.00202,0.0,0.24905]
[1778070341061,56.12,82436.4,0.1,0.00202,0.0,0.24921]
[1778070346096,56.12,82436.52,0.1,0.00202,0.0,0.24924]
[1778070350240,56.12,82424.27,0.1,0.00198,0.0,0.24522]
[1778070356170,56.12,82421.47,0.1,0.00198,0.0,0.24431]
[1778070361201,56.12,82422.77,0.1,0.00198,0.0,0.24473]
[1778070367246,56.12,82422.58,0.1,0.00198,0.0,0.24467]
[1778070370379,56.12,82406.61,0.1,0.00193,0.0,0.23952]
[1778070377316,56.12,82410.78,0.1,0.00195,0.0,0.24086]
[1778070382352,56.12,82412.68,0.1,0.00195,0.0,0.24147]
[1778070387386,56.12,82412.41,0.1,0.00195,0.0,0.24138]
[1778070392421,56.12,82410.83,0.1,0.00194,0.0,0.23991]
[1778070397456,56.12,82412.3,0.1,0.00194,0.0,0.24038]
[1778070402491,56.12,82409.99,0.1,0.00194,0.0,0.23964]
[1778070407532,56.12,82407.44,0.1,0.00193,0.0,0.23883]
[1778070409547,56.12,82418.87,0.1,0.00196,0.0,0.24249]
[1778070414582,56.12,82419.75,0.1,0.00196,0.0,0.24278]
[1778070419620,56.12,82419.63,0.1,0.00196,0.0,0.24274]
[1778070424654,56.12,82419.71,0.1,0.00196,0.0,0.24277]
[1778070429690,56.12,82420.64,0.1,0.00197,0.0,0.24307]
[1778070434724,56.12,82425.72,0.1,0.00198,0.0,0.24472]
[1778070439759,56.12,82422.61,0.1,0.00197,0.0,0.2437]
[1778070444794,56.12,82423.69,0.1,0.00197,0.0,0.24406]
[1778070449829,56.12,82421.0,0.1,0.00197,0.0,0.24318]
[1778070454864,56.12,82415.76,0.1,0.00194,0.0,0.24052]
[1778070459899,56.12,82411.51,0.1,0.00193,0.0,0.23916]
[1778070467956,56.12,82403.22,0.1,0.00191,0.0,0.23653]
[1778070471987,56.12,82392.81,0.1,0.00188,0.0,0.23326]
[1778070477021,56.12,82389.94,0.1,0.00187,0.0,0.23236]
[1778070481050,56.12,82379.44,0.1,0.00184,0.0,0.22911]
[1778070486084,56.12,82366.2,0.1,0.00181,0.0,0.22507]
[1778070491227,56.12,82365.13,0.1,0.00181,0.0,0.22475]
[1778070497165,56.12,82369.08,0.1,0.00182,0.0,0.22595]
[1778070502200,56.12,82370.86,0.1,0.00182,0.0,0.22649]
[1778070507236,56.12,82367.72,0.1,0.00181,0.0,0.22554]
[1778070512270,56.12,82367.43,0.1,0.0018,0.0,0.22453]
[1778070517305,56.12,82367.18,0.1,0.0018,0.0,0.22446]
[1778070522340,56.12,82367.59,0.1,0.00181,0.0,0.22458]
[1778070527375,56.12,82368.83,0.1,0.00181,0.0,0.22495]
[1778070532412,56.12,82368.13,0.1,0.00181,0.0,0.22474]
[1778070538461,56.12,82369.11,0.1,0.00181,0.0,0.22504]
[1778070543488,56.12,82365.07,0.1,0.0018,0.0,0.22382]
[1778070548523,56.12,82366.13,0.1,0.0018,0.0,0.22414]
[1778070553560,56.12,82368.32,0.1,0.00181,0.0,0.2248]
[1778070558593,56.12,82369.24,0.1,0.00181,0.0,0.22508]
[1778070567658,56.12,82369.79,0.1,0.00181,0.0,0.22524]
[1778070572692,56.12,82368.89,0.1,0.0018,0.0,0.22406]
[1778070577727,56.12,82361.06,0.1,0.00178,0.0,0.2217]
[1778070582763,56.12,82362.75,0.1,0.00179,0.0,0.22221]
[1778070587798,56.12,82367.0,0.1,0.0018,0.0,0.22349]
[1778070592832,56.12,82373.06,0.1,0.00181,0.0,0.22532]
[1778070597867,56.12,82373.16,0.1,0.00181,0.0,0.22535]
[1778070602902,56.12,82374.73,0.1,0.00182,0.0,0.22583]
[1778070609951,56.12,82374.71,0.1,0.00182,0.0,0.22582]
[1778070614987,56.12,82373.98,0.1,0.00181,0.0,0.2256]
[1778070620022,56.12,82367.95,0.1,0.0018,0.0,0.22377]
[1778070629084,56.12,82366.42,0.1,0.00179,0.0,0.22331]
[1778070634119,56.12,82366.2,0.1,0.00179,0.0,0.22234]
[1778070636132,56.12,82350.45,0.1,0.00175,0.0,0.21766]
[1778070641168,56.12,82357.74,0.1,0.00177,0.0,0.21981]
[1778070646203,56.12,82365.86,0.1,0.00179,0.0,0.22223]
[1778070651238,56.12,82363.58,0.1,0.00178,0.0,0.22155]
[1778070656276,56.12,82354.81,0.1,0.00176,0.0,0.21894]
[1778070658289,56.12,82342.91,0.1,0.00173,0.0,0.21545]
[1778070663323,56.12,82338.96,0.1,0.00172,0.0,0.2143]
[1778070669366,56.12,82338.61,0.1,0.00172,0.0,0.2142]
[1778070674414,56.12,82340.21,0.1,0.00172,0.0,0.21466]
[1778070679450,56.12,82347.49,0.1,0.00174,0.0,0.21679]
[1778070684486,56.12,82348.88,0.1,0.00174,0.0,0.21719]
[1778070690528,56.12,82348.89,0.1,0.00174,0.0,0.2172]
[1778070695562,56.12,82346.01,0.1,0.00173,0.0,0.21546]
[1778070700600,56.12,82345.76,0.1,0.00173,0.0,0.21539]
[1778070705635,56.12,82341.22,0.1,0.00172,0.0,0.21407]
[1778070710670,56.12,82345.28,0.1,0.00173,0.0,0.21525]
[1778070715705,56.12,82337.37,0.1,0.00171,0.0,0.21296]
[1778070720740,56.12,82347.33,0.1,0.00173,0.0,0.21585]
[1778070725776,56.12,82349.46,0.1,0.00174,0.0,0.21647]
[1778070730812,56.12,82350.87,0.1,0.00174,0.0,0.21689]
[1778070735846,56.12,82349.61,0.1,0.00174,0.0,0.21652]
[1778070740883,56.12,82347.09,0.1,0.00173,0.0,0.21578]
[1778070745916,56.12,82349.82,0.1,0.00174,0.0,0.21658]
[1778070750951,56.12,82350.79,0.1,0.00174,0.0,0.21686]
[1778070755992,56.12,82362.26,0.1,0.00176,0.0,0.21935]
[1778070761024,56.12,82369.08,0.1,0.00178,0.0,0.22138]
[1778070766059,56.12,82372.0,0.1,0.00179,0.0,0.22225]
[1778070771094,56.12,82364.85,0.1,0.00177,0.0,0.22012]
[1778070776129,56.12,82372.85,0.1,0.00179,0.0,0.22251]
[1778070781165,56.12,82386.6,0.1,0.00183,0.0,0.22667]
[1778070786200,56.12,82389.61,0.1,0.00183,0.0,0.22759]
[1778070791234,56.12,82391.81,0.1,0.00184,0.0,0.22827]
[1778070796269,56.12,82382.2,0.1,0.00181,0.0,0.22533]
[1778070801304,56.12,82383.15,0.1,0.00182,0.0,0.22562]
[1778070806339,56.12,82374.46,0.1,0.00179,0.0,0.22299]
[1778070811377,56.12,82375.71,0.1,0.00179,0.0,0.22246]
[1778070816412,56.12,82375.28,0.1,0.00179,0.0,0.22233]
[1778070821448,56.12,82378.73,0.1,0.0018,0.0,0.22336]
[1778070826482,56.12,82369.31,0.1,0.00177,0.0,0.22054]
[1778070831517,56.12,82372.9,0.1,0.00178,0.0,0.22161]
[1778070836552,56.12,82374.41,0.1,0.00179,0.0,0.22207]
[1778070841588,56.12,82374.92,0.1,0.00179,0.0,0.22222]
[1778070846623,56.12,82375.51,0.1,0.00179,0.0,0.2224]
[1778070851657,56.12,82375.28,0.1,0.00179,0.0,0.22233]
[1778070856693,56.12,82374.47,0.1,0.00179,0.0,0.22208]
[1778070861729,56.12,82367.72,0.1,0.00177,0.0,0.22007]
[1778070866767,56.12,82370.1,0.1,0.00178,0.0,0.22078]
[1778070871801,56.12,82374.43,0.1,0.00178,0.0,0.22116]
[1778070876835,56.12,82376.32,0.1,0.00178,0.0,0.22173]
[1778070881871,56.12,82382.11,0.1,0.0018,0.0,0.22347]
[1778070886905,56.12,82386.2,0.1,0.00181,0.0,0.2247]
[1778070890940,56.12,82400.03,0.1,0.00185,0.0,0.22893]
[1778070894067,56.12,82412.72,0.1,0.00188,0.0,0.23287]
[1778070900002,56.12,82408.3,0.1,0.00187,0.0,0.23149]
[1778070905041,56.12,82407.01,0.1,0.00187,0.0,0.23109]
[1778070907156,56.12,82406.53,0.1,0.00187,0.0,0.23094]
[1778070907210,56.12,82405.84,0.1,0.00186,0.0,0.23073]
[1778070913092,56.12,82403.93,0.1,0.00186,0.0,0.23013]
[1778070918127,56.12,82390.66,0.1,0.00182,0.0,0.22606]
[1778070919606,56.12,82391.14,0.1,0.00182,0.0,0.22621]
[1778070920142,56.12,82391.36,0.1,0.00182,0.0,0.22627]
[1778070925179,56.12,82399.72,0.1,0.00185,0.0,0.22883]
[1778070930211,56.12,82398.57,0.1,0.00184,0.0,0.22848]
[1778070935246,56.12,82400.48,0.1,0.00184,0.0,0.22814]
[1778070940284,56.12,82395.76,0.1,0.00183,0.0,0.22669]
[1778070945317,56.12,82395.59,0.1,0.00183,0.0,0.22664]
[1778070947331,56.12,82380.8,0.1,0.00179,0.0,0.22216]
[1778070952367,56.12,82387.51,0.1,0.00181,0.0,0.22418]
[1778070957401,56.12,82386.41,0.1,0.0018,0.0,0.22385]
[1778070962438,56.12,82393.99,0.1,0.00182,0.0,0.22615]
[1778070967471,56.12,82392.05,0.1,0.00182,0.0,0.22556]
[1778070972508,56.12,82381.48,0.1,0.00179,0.0,0.22236]
[1778070973513,56.12,82369.88,0.1,0.00176,0.0,0.2189]
[1778070978549,56.12,82366.01,0.1,0.00175,0.0,0.21776]
[1778070983584,56.12,82368.56,0.1,0.00176,0.0,0.21851]
[1778070988619,56.12,82369.32,0.1,0.00176,0.0,0.21874]
[1778070993659,56.12,82369.7,0.1,0.00175,0.0,0.21795]
[1778070998694,56.12,82367.23,0.1,0.00175,0.0,0.21722]
[1778071003729,56.12,82358.26,0.1,0.00172,0.0,0.21459]
[1778071008764,56.12,82361.3,0.1,0.00173,0.0,0.21548]
[1778071014927,56.12,82370.17,0.1,0.00175,0.0,0.21809]
[1778071017828,56.12,82384.75,0.1,0.00179,0.0,0.22243]
[1778071022863,56.12,82385.05,0.1,0.00179,0.0,0.22252]
[1778071027899,56.12,82383.77,0.1,0.00179,0.0,0.22214]
[1778071031926,56.12,82372.78,0.1,0.00176,0.0,0.21886]
[1778071035068,56.12,82357.71,0.1,0.00172,0.0,0.21443]
[1778071040989,56.12,82344.1,0.1,0.00169,0.0,0.2105]
[1778071046028,56.12,82335.47,0.1,0.00167,0.0,0.20805]
[1778071051063,56.12,82336.53,0.1,0.00166,0.0,0.20748]
[1778071056098,56.12,82342.45,0.1,0.00168,0.0,0.20916]
[1778071061134,56.12,82345.88,0.1,0.00169,0.0,0.21014]
[1778071066169,56.12,82348.2,0.1,0.00169,0.0,0.2108]
[1778071071204,56.12,82349.79,0.1,0.0017,0.0,0.21126]
[1778071076240,56.12,82350.43,0.1,0.0017,0.0,0.21144]
[1778071081275,56.12,82351.43,0.1,0.0017,0.0,0.21173]
[1778071086311,56.12,82348.82,0.1,0.00169,0.0,0.21098]
[1778071091348,56.12,82354.5,0.1,0.00171,0.0,0.21262]
[1778071096381,56.12,82357.55,0.1,0.00172,0.0,0.2135]
[1778071101420,56.12,82349.48,0.1,0.00169,0.0,0.21117]
[1778071106453,56.12,82344.14,0.1,0.00168,0.0,0.20964]
[1778071111488,56.12,82343.26,0.1,0.00167,0.0,0.20852]
[1778071116523,56.12,82344.12,0.1,0.00167,0.0,0.20876]
[1778071121558,56.12,82345.64,0.1,0.00168,0.0,0.2092]
[1778071126593,56.12,82345.96,0.1,0.00168,0.0,0.20929]
[1778071131628,56.12,82344.53,0.1,0.00168,0.0,0.20888]
[1778071136663,56.12,82340.83,0.1,0.00167,0.0,0.20783]
[1778071140694,56.12,82329.64,0.1,0.00164,0.0,0.20468]
[1778071141701,56.12,82319.26,0.1,0.00161,0.0,0.2018]
[1778071146737,56.12,82325.05,0.1,0.00163,0.0,0.2034]
[1778071151771,56.12,82324.05,0.1,0.00163,0.0,0.20312]
[1778071156806,56.12,82324.17,0.1,0.00163,0.0,0.20316]
[1778071161841,56.12,82323.59,0.1,0.00162,0.0,0.20299]
[1778071166877,56.12,82327.68,0.1,0.00163,0.0,0.20413]
[1778071171915,56.12,82326.46,0.1,0.00162,0.0,0.20294]
[1778071176946,56.12,82336.19,0.1,0.00165,0.0,0.20566]
[1778071181981,56.12,82339.5,0.1,0.00166,0.0,0.20659]
[1778071187017,56.12,82339.23,0.1,0.00166,0.0,0.20651]
[1778071192053,56.12,82333.76,0.1,0.00164,0.0,0.20497]
[1778071197089,56.12,82336.82,0.1,0.00165,0.0,0.20583]
[1778071202124,56.12,82332.01,0.1,0.00164,0.0,0.20449]
[1778071207163,56.12,82326.94,0.1,0.00163,0.0,0.20307]
[1778071212199,56.12,82325.02,0.1,0.00162,0.0,0.20254]
[1778071216355,56.12,82305.55,0.1,0.00157,0.0,0.19721]
[1778071222269,56.12,82312.55,0.1,0.00159,0.0,0.19911]
[1778071227305,56.12,82314.87,0.1,0.0016,0.0,0.19974]
[1778071232339,56.12,82311.92,0.1,0.00158,0.0,0.1981]
[1778071236495,56.12,82325.22,0.1,0.00161,0.0,0.20175]
[1778071242409,56.12,82325.63,0.1,0.00162,0.0,0.20186]
[1778071247447,56.12,82328.57,0.1,0.00162,0.0,0.20267]
[1778071252479,56.12,82323.23,0.1,0.00161,0.0,0.2012]
[1778071257514,56.12,82322.48,0.1,0.00161,0.0,0.20099]
[1778071262550,56.12,82317.71,0.1,0.0016,0.0,0.19968]
[1778071267586,56.12,82315.4,0.1,0.00159,0.0,0.19905]
[1778071272624,56.12,82315.75,0.1,0.00159,0.0,0.19914]
[1778071277659,56.12,82310.5,0.1,0.00158,0.0,0.19771]
[1778071282694,56.12,82310.0,0.1,0.00158,0.0,0.19758]
[1778071287731,56.12,82305.88,0.1,0.00157,0.0,0.19646]
[1778071292764,56.12,82307.1,0.1,0.00157,0.0,0.19596]
[1778071297799,56.12,82303.54,0.1,0.00156,0.0,0.195]
[1778071302834,56.12,82300.22,0.1,0.00155,0.0,0.19412]
[1778071307869,56.12,82293.59,0.1,0.00153,0.0,0.19235]
[1778071313912,56.12,82294.17,0.1,0.00154,0.0,0.19251]
[1778071318946,56.12,82296.28,0.1,0.00154,0.0,0.19307]
[1778071323981,56.12,82296.58,0.1,0.00154,0.0,0.19315]
[1778071329020,56.12,82295.86,0.1,0.00154,0.0,0.19295]
[1778071331039,56.12,82308.73,0.1,0.00157,0.0,0.1964]
[1778071336069,56.12,82311.64,0.1,0.00158,0.0,0.19719]
[1778071341104,56.12,82316.91,0.1,0.00159,0.0,0.19862]
[1778071346141,56.12,82314.26,0.1,0.00158,0.0,0.1979]
[1778071351175,56.12,82315.46,0.1,0.00158,0.0,0.19739]
[1778071356210,56.12,82316.55,0.1,0.00158,0.0,0.19769]
[1778071361246,56.12,82322.88,0.1,0.0016,0.0,0.19941]
[1778071366285,56.12,82327.18,0.1,0.00161,0.0,0.20059]
[1778071371320,56.12,82330.73,0.1,0.00161,0.0,0.20157]
[1778071376355,56.12,82326.78,0.1,0.00161,0.0,0.20048]
[1778071381389,56.12,82319.25,0.1,0.00159,0.0,0.19842]
[1778071387554,56.12,82319.1,0.1,0.00159,0.0,0.19838]
[1778071393474,56.12,82317.89,0.1,0.00158,0.0,0.19805]
[1778071398510,56.12,82318.45,0.1,0.00159,0.0,0.1982]
[1778071403545,56.12,82312.92,0.1,0.00157,0.0,0.1967]
[1778071408579,56.12,82309.59,0.1,0.00156,0.0,0.1958]
[1778071413615,56.12,82316.51,0.1,0.00157,0.0,0.19684]
[1778071418681,56.12,82316.11,0.1,0.00157,0.0,0.19673]
[1778071423716,56.12,82314.3,0.1,0.00157,0.0,0.19624]
[1778071428751,56.12,82309.84,0.1,0.00156,0.0,0.19504]
[1778071433787,56.12,82305.74,0.1,0.00155,0.0,0.19394]
[1778071438821,56.12,82302.09,0.1,0.00154,0.0,0.19297]
[1778071443856,56.12,82303.17,0.1,0.00154,0.0,0.19326]
[1778071448891,56.12,82301.48,0.1,0.00154,0.0,0.19281]
[1778071456947,56.12,82302.46,0.1,0.00154,0.0,0.19307]
[1778071461982,56.12,82308.74,0.1,0.00156,0.0,0.19475]
[1778071467018,56.12,82310.82,0.1,0.00156,0.0,0.1953]
[1778071470042,56.12,82323.79,0.1,0.00159,0.0,0.19882]
[1778071475078,56.12,82328.07,0.1,0.00159,0.0,0.19915]
[1778071480113,56.12,82328.39,0.1,0.0016,0.0,0.19923]
[1778071485149,56.12,82328.21,0.1,0.0016,0.0,0.19918]
[1778071490183,56.12,82327.69,0.1,0.00159,0.0,0.19904]
[1778071495220,56.12,82327.5,0.1,0.00159,0.0,0.19899]
[1778071500263,56.12,82336.25,0.1,0.00161,0.0,0.2014]
[1778071504287,56.12,82346.94,0.1,0.00164,0.0,0.20437]
[1778071509322,56.12,82339.38,0.1,0.00162,0.0,0.20226]
[1778071514357,56.12,82339.31,0.1,0.00162,0.0,0.20224]
[1778071518472,56.12,82328.5,0.1,0.0016,0.0,0.19926]
[1778071524435,56.12,82326.59,0.1,0.00159,0.0,0.19874]
[1778071531484,56.12,82325.37,0.1,0.00158,0.0,0.19757]
[1778071536519,56.12,82324.67,0.1,0.00158,0.0,0.19738]
[1778071540547,56.12,82312.94,0.1,0.00155,0.0,0.19422]
[1778071544576,56.12,82301.3,0.1,0.00153,0.0,0.19112]
[1778071549610,56.12,82304.55,0.1,0.00153,0.0,0.19198]
[1778071554645,56.12,82306.2,0.1,0.00154,0.0,0.19242]
[1778071559683,56.12,82312.2,0.1,0.00155,0.0,0.19402]
[1778071564716,56.12,82311.89,0.1,0.00155,0.0,0.19394]
[1778071569750,56.12,82309.54,0.1,0.00154,0.0,0.19331]
[1778071575792,56.12,82305.86,0.1,0.00154,0.0,0.19233]
[1778071580828,56.12,82303.05,0.1,0.00153,0.0,0.19159]
[1778071585862,56.12,82303.93,0.1,0.00153,0.0,0.19182]
[1778071590898,56.12,82298.44,0.1,0.00152,0.0,0.19037]
[1778071595932,56.12,82300.26,0.1,0.00152,0.0,0.19004]
[1778071600967,56.12,82304.71,0.1,0.00153,0.0,0.19121]
[1778071606003,56.12,82314.55,0.1,0.00155,0.0,0.19382]
[1778071611037,56.12,82313.77,0.1,0.00155,0.0,0.19361]
[1778071616072,56.12,82313.16,0.1,0.00155,0.0,0.19345]
[1778071621107,56.12,82320.56,0.1,0.00156,0.0,0.19543]
[1778071626142,56.12,82322.48,0.1,0.00157,0.0,0.19595]
[1778071631177,56.12,82319.05,0.1,0.00156,0.0,0.19503]
[1778071636212,56.12,82316.06,0.1,0.00155,0.0,0.19423]
[1778071640241,56.12,82327.96,0.1,0.00158,0.0,0.19744]
[1778071641249,56.12,82343.15,0.1,0.00162,0.0,0.2016]
[1778071645276,56.12,82357.13,0.1,0.00165,0.0,0.2055]
[1778071650312,56.12,82365.8,0.1,0.00167,0.0,0.20795]
[1778071653333,56.12,82385.26,0.1,0.00172,0.0,0.21266]
[1778071658367,56.12,82400.47,0.1,0.00175,0.0,0.21711]
[1778071662395,56.12,82388.54,0.1,0.00172,0.0,0.21361]
[1778071667430,56.12,82388.86,0.1,0.00172,0.0,0.21371]
[1778071673474,56.12,82387.14,0.1,0.00172,0.0,0.21321]
[1778071678508,56.12,82390.22,0.1,0.00173,0.0,0.2141]
[1778071683542,56.12,82393.97,0.1,0.00174,0.0,0.2152]
[1778071688578,56.12,82390.4,0.1,0.00173,0.0,0.21416]
[1778071693613,56.12,82389.25,0.1,0.00173,0.0,0.21382]
[1778071698651,56.12,82388.24,0.1,0.00172,0.0,0.21353]
[1778071704692,56.12,82388.36,0.1,0.00172,0.0,0.21356]
[1778071709822,56.12,82388.03,0.1,0.00172,0.0,0.21347]
[1778071713756,56.12,82380.65,0.1,0.0017,0.0,0.21044]
[1778071718792,56.12,82380.85,0.1,0.0017,0.0,0.2105]
[1778071723827,56.12,82381.9,0.1,0.0017,0.0,0.2108]
[1778071728862,56.12,82378.04,0.1,0.00169,0.0,0.20969]
[1778071731882,56.12,82365.0,0.1,0.00166,0.0,0.20599]
[1778071737924,56.12,82365.16,0.1,0.00166,0.0,0.20603]
[1778071742960,56.12,82368.24,0.1,0.00167,0.0,0.2069]
[1778071747995,56.12,82367.27,0.1,0.00166,0.0,0.20663]
[1778071753036,56.12,82363.14,0.1,0.00165,0.0,0.20546]
[1778071755054,56.12,82352.09,0.1,0.00163,0.0,0.20237]
[1778071760176,56.12,82349.55,0.1,0.00162,0.0,0.20167]
[1778071766127,56.12,82350.71,0.1,0.00162,0.0,0.20199]
[1778071772169,56.12,82350.64,0.1,0.00162,0.0,0.20112]
[1778071777204,56.12,82353.45,0.1,0.00162,0.0,0.20189]
[1778071782241,56.12,82351.75,0.1,0.00162,0.0,0.20142]
[1778071785266,56.12,82369.26,0.1,0.00166,0.0,0.20632]
[1778071790302,56.12,82375.72,0.1,0.00168,0.0,0.20815]
[1778071795337,56.12,82377.64,0.1,0.00168,0.0,0.2087]
[1778071800457,56.12,82381.48,0.1,0.00169,0.0,0.2098]
[1778071806415,56.12,82384.41,0.1,0.0017,0.0,0.21064]
[1778071811449,56.12,82383.07,0.1,0.0017,0.0,0.21026]
[1778071816484,56.12,82381.72,0.1,0.00169,0.0,0.20987]
[1778071821521,56.12,82379.42,0.1,0.00169,0.0,0.20921]
[1778071826560,56.12,82364.17,0.1,0.00165,0.0,0.20489]
[1778071831594,56.12,82357.42,0.1,0.00163,0.0,0.20214]
[1778071836632,56.12,82353.78,0.1,0.00162,0.0,0.20113]
[1778071839650,56.12,82343.51,0.1,0.00159,0.0,0.19831]
[1778071845695,56.12,82343.64,0.1,0.00159,0.0,0.19834]
[1778071850813,56.12,82342.92,0.1,0.00159,0.0,0.19815]
[1778071856769,56.12,82343.05,0.1,0.00159,0.0,0.19818]
[1778071861813,56.12,82351.45,0.1,0.00161,0.0,0.20049]
[1778071866842,56.12,82350.83,0.1,0.00161,0.0,0.20032]
[1778071873889,56.12,82348.29,0.1,0.0016,0.0,0.19962]
[1778071878924,56.12,82346.91,0.1,0.0016,0.0,0.19924]
[1778071883959,56.12,82356.5,0.1,0.00162,0.0,0.20188]
[1778071887988,56.12,82369.77,0.1,0.00166,0.0,0.20559]
[1778071893029,56.12,82376.57,0.1,0.00167,0.0,0.20665]
[1778071898064,56.12,82378.93,0.1,0.00167,0.0,0.20732]
[1778071903098,56.12,82379.6,0.1,0.00167,0.0,0.20751]
[1778071908133,56.12,82383.13,0.1,0.00168,0.0,0.20851]
[1778071913168,56.12,82383.86,0.1,0.00168,0.0,0.20872]
[1778071918203,56.12,82384.61,0.1,0.00169,0.0,0.20893]
[1778071923238,56.12,82386.48,0.1,0.00169,0.0,0.20947]
[1778071928274,56.12,82387.15,0.1,0.00169,0.0,0.20966]
[1778071933310,56.12,82389.7,0.1,0.0017,0.0,0.21039]
[1778071938344,56.12,82389.85,0.1,0.0017,0.0,0.21044]
[1778071943378,56.12,82399.51,0.1,0.00172,0.0,0.21323]
[1778071948413,56.12,82402.81,0.1,0.00173,0.0,0.2142]
[1778071951517,56.12,82392.82,0.1,0.0017,0.0,0.21041]
[1778071957478,56.12,82390.4,0.1,0.00169,0.0,0.20971]
[1778071962512,56.12,82390.67,0.1,0.00169,0.0,0.20979]
[1778071967547,56.12,82390.91,0.1,0.00169,0.0,0.20986]
[1778071972604,56.12,82391.48,0.1,0.0017,0.0,0.21002]
[1778071977640,56.12,82397.7,0.1,0.00171,0.0,0.21182]
[1778071982676,56.12,82398.72,0.1,0.00171,0.0,0.21211]
[1778071987642,56.12,82398.08,0.1,0.00171,0.0,0.21193]
[1778071987710,56.12,82398.5,0.1,0.00171,0.0,0.21205]
[1778071993751,56.12,82397.34,0.1,0.00171,0.0,0.21171]
[1778071998603,56.12,82399.55,0.1,0.00172,0.0,0.21235]
[1778071998692,56.12,82397.08,0.1,0.00171,0.0,0.21164]
[1778072003824,56.12,82385.65,0.1,0.00168,0.0,0.20835]
[1778072008857,56.12,82381.56,0.1,0.00167,0.0,0.20719]
[1778072013892,56.12,82388.03,0.1,0.00168,0.0,0.20815]
[1778072018928,56.12,82393.82,0.1,0.00169,0.0,0.20981]
[1778072023967,56.12,82393.31,0.1,0.00169,0.0,0.20966]
[1778072029003,56.12,82389.93,0.1,0.00168,0.0,0.2087]
[1778072034035,56.12,82388.71,0.1,0.00168,0.0,0.20835]
[1778072039070,56.12,82387.01,0.1,0.00168,0.0,0.20786]
[1778072044106,56.12,82386.39,0.1,0.00168,0.0,0.20769]
[1778072049140,56.12,82385.4,0.1,0.00167,0.0,0.2074]
[1778072054174,56.12,82379.46,0.1,0.00166,0.0,0.20572]
[1778072059210,56.12,82381.58,0.1,0.00166,0.0,0.20632]
[1778072064245,56.12,82382.76,0.1,0.00167,0.0,0.20665]
[1778072069281,56.12,82385.63,0.1,0.00167,0.0,0.20747]
[1778072074382,56.12,82387.66,0.1,0.00167,0.0,0.20717]
[1778072075336,56.12,82365.84,0.1,0.00162,0.0,0.20105]
[1778072076349,56.12,82339.05,0.1,0.00155,0.0,0.19375]
[1778072078362,56.12,82315.61,0.1,0.0015,0.0,0.18756]
[1778072079363,56.12,82300.41,0.1,0.00147,0.0,0.18364]
[1778072082443,56.12,82275.74,0.1,0.00141,0.0,0.17743]
[1778072084401,56.12,82259.92,0.1,0.00138,0.0,0.17354]
[1778072088432,56.12,82270.16,0.1,0.0014,0.0,0.17605]
[1778072090444,56.12,82281.5,0.1,0.00143,0.0,0.17886]
[1778072094473,56.12,82296.07,0.1,0.00146,0.0,0.18253]
[1778072099507,56.12,82299.66,0.1,0.00146,0.0,0.18345]
[1778072104543,56.12,82296.28,0.1,0.00146,0.0,0.18259]
[1778072109581,56.12,82307.77,0.1,0.00148,0.0,0.18553]
[1778072114620,56.12,82335.45,0.1,0.00155,0.0,0.19279]
[1778072115627,56.12,82348.35,0.1,0.00158,0.0,0.19626]
[1778072120660,56.12,82341.91,0.1,0.00156,0.0,0.19452]
[1778072125696,56.12,82341.53,0.1,0.00156,0.0,0.19442]
[1778072130731,56.12,82342.23,0.1,0.00156,0.0,0.19461]
[1778072135767,56.12,82341.25,0.1,0.00155,0.0,0.19351]
[1778072140801,56.12,82341.32,0.1,0.00155,0.0,0.19353]
[1778072144865,56.12,82306.33,0.1,0.00147,0.0,0.18436]
[1778072145885,56.12,82288.37,0.1,0.00143,0.0,0.1798]
[1778072146876,56.12,82240.36,0.1,0.00133,0.0,0.1681]
[1778072147878,56.12,82218.77,0.1,0.00129,0.0,0.16306]
[1778072148921,56.12,82205.66,0.1,0.00126,0.0,0.16006]
[1778072150910,56.12,82162.5,0.1,0.00118,0.0,0.15055]
[1778072152925,56.12,82174.79,0.1,0.00121,0.0,0.15321]
[1778072157967,56.12,82184.33,0.1,0.00122,0.0,0.1553]
[1778072159980,56.12,82196.95,0.1,0.00125,0.0,0.1581]
[1778072165015,56.12,82206.05,0.1,0.00126,0.0,0.16015]
[1778072170053,56.12,82214.11,0.1,0.00128,0.0,0.16199]
[1778072175087,56.12,82222.39,0.1,0.0013,0.0,0.16389]
[1778072180123,56.12,82227.04,0.1,0.00131,0.0,0.16497]
[1778072185165,56.12,82231.98,0.1,0.00132,0.0,0.16613]
[1778072190202,56.12,82247.09,0.1,0.00135,0.0,0.1697]
[1778072195234,56.12,82274.19,0.1,0.0014,0.0,0.1755]
[1778072200270,56.12,82278.59,0.1,0.00141,0.0,0.17658]
[1778072205306,56.12,82273.46,0.1,0.0014,0.0,0.17532]
[1778072210341,56.12,82267.29,0.1,0.00138,0.0,0.17381]
[1778072215375,56.12,82272.57,0.1,0.00139,0.0,0.1751]
[1778072220410,56.12,82267.61,0.1,0.00138,0.0,0.17389]
[1778072225446,56.12,82262.3,0.1,0.00137,0.0,0.1726]
[1778072230480,56.12,82262.96,0.1,0.00137,0.0,0.17276]
[1778072235515,56.12,82262.42,0.1,0.00137,0.0,0.17263]
[1778072240550,56.12,82257.89,0.1,0.00136,0.0,0.17153]
[1778072245585,56.12,82256.69,0.1,0.00136,0.0,0.17125]
[1778072250620,56.12,82256.92,0.1,0.00136,0.0,0.1713]
[1778072255662,56.12,82254.04,0.1,0.00135,0.0,0.16986]
[1778072257683,56.12,82243.32,0.1,0.00133,0.0,0.16731]
[1778072259693,56.12,82232.71,0.1,0.00131,0.0,0.16483]
[1778072264728,56.12,82231.98,0.1,0.0013,0.0,0.16466]
[1778072269764,56.12,82230.79,0.1,0.0013,0.0,0.16438]
[1778072274798,56.12,82232.18,0.1,0.00131,0.0,0.16471]
[1778072279838,56.12,82238.64,0.1,0.00132,0.0,0.16621]
[1778072282865,56.12,82227.06,0.1,0.00129,0.0,0.16352]
[1778072283995,56.12,82212.77,0.1,0.00127,0.0,0.16025]
[1778072288913,56.12,82225.68,0.1,0.00129,0.0,0.1632]
[1778072292935,56.12,82211.16,0.1,0.00126,0.0,0.15988]
[1778072295955,56.12,82198.34,0.1,0.00124,0.0,0.157]
[1778072300991,56.12,82190.85,0.1,0.00122,0.0,0.15534]
[1778072304137,56.12,82169.79,0.1,0.00119,0.0,0.15075]
[1778072310055,56.12,82162.62,0.1,0.00117,0.0,0.14922]
[1778072314206,56.12,82184.27,0.1,0.00121,0.0,0.1532]
[1778072320129,56.12,82177.65,0.1,0.00119,0.0,0.15177]
[1778072325164,56.12,82180.22,0.1,0.0012,0.0,0.15232]
[1778072330204,56.12,82179.82,0.1,0.0012,0.0,0.15224]
[1778072335234,56.12,82184.61,0.1,0.00121,0.0,0.15328]
[1778072340269,56.12,82183.6,0.1,0.00121,0.0,0.15306]
[1778072345309,56.12,82195.1,0.1,0.00123,0.0,0.15558]
[1778072350342,56.12,82197.93,0.1,0.00123,0.0,0.15621]
[1778072355377,56.12,82191.86,0.1,0.00122,0.0,0.15487]
[1778072360412,56.12,82198.56,0.1,0.00123,0.0,0.15635]
[1778072365447,56.12,82202.41,0.1,0.00124,0.0,0.15721]
[1778072370482,56.12,82203.6,0.1,0.00124,0.0,0.15747]
[1778072375517,56.12,82202.59,0.1,0.00124,0.0,0.15654]
[1778072380554,56.12,82202.76,0.1,0.00124,0.0,0.15658]
[1778072385587,56.12,82206.91,0.1,0.00124,0.0,0.15751]
[1778072390622,56.12,82206.31,0.1,0.00124,0.0,0.15737]
[1778072395658,56.12,82204.81,0.1,0.00124,0.0,0.15704]
[1778072400696,56.12,82203.8,0.1,0.00124,0.0,0.15681]
[1778072403715,56.12,82192.57,0.1,0.00122,0.0,0.15433]
[1778072406739,56.12,82176.38,0.1,0.00119,0.0,0.15081]
[1778072410765,56.12,82165.9,0.1,0.00117,0.0,0.14857]
[1778072415800,56.12,82166.83,0.1,0.00117,0.0,0.14876]
[1778072420835,56.12,82166.64,0.1,0.00117,0.0,0.14872]
[1778072424994,56.12,82154.92,0.1,0.00115,0.0,0.14625]
[1778072430905,56.12,82156.81,0.1,0.00115,0.0,0.14665]
[1778072435954,56.12,82154.56,0.1,0.00114,0.0,0.14551]
[1778072437966,56.12,82140.21,0.1,0.00112,0.0,0.14255]
[1778072443004,56.12,82137.66,0.1,0.00111,0.0,0.14202]
[1778072448042,56.12,82131.11,0.1,0.0011,0.0,0.14069]
[1778072453079,56.12,82127.95,0.1,0.0011,0.0,0.14005]
[1778072457114,56.12,82112.2,0.1,0.00107,0.0,0.13691]
[1778072462146,56.12,82113.76,0.1,0.00107,0.0,0.13722]
[1778072464164,56.12,82099.77,0.1,0.00105,0.0,0.13447]
[1778072469200,56.12,82087.15,0.1,0.00103,0.0,0.13204]
[1778072474235,56.12,82079.98,0.1,0.00102,0.0,0.13067]
[1778072479269,56.12,82089.95,0.1,0.00103,0.0,0.13258]
[1778072481284,56.12,82077.34,0.1,0.00101,0.0,0.13017]
[1778072482292,56.12,82066.74,0.1,0.001,0.0,0.12818]
[1778072484314,56.12,82056.07,0.1,0.00098,0.0,0.12621]
[1778072485458,56.12,82034.79,0.1,0.00095,0.0,0.12235]
[1778072488336,56.12,82046.47,0.1,0.00096,0.0,0.12445]
[1778072493370,56.12,82055.58,0.1,0.00097,0.0,0.12553]
[1778072494309,56.12,82055.58,0.1,0.00097,0.0,0.12553]
[1778072494389,56.12,82054.86,0.1,0.00097,0.0,0.1254]
[1778072499412,56.12,82060.36,0.1,0.00098,0.0,0.12641]
[1778072504448,56.12,82060.58,0.1,0.00098,0.0,0.12645]
[1778072509482,56.12,82049.57,0.1,0.00097,0.0,0.12443]
[1778072514520,56.12,82040.59,0.1,0.00095,0.0,0.12281]
[1778072519554,56.12,82035.87,0.1,0.00094,0.0,0.12197]
[1778072524589,56.12,82039.52,0.1,0.00095,0.0,0.12262]
[1778072525745,56.12,82052.63,0.1,0.00097,0.0,0.12499]
[1778072527610,56.12,82068.36,0.1,0.00099,0.0,0.12789]
[1778072529627,56.12,82084.05,0.1,0.00102,0.0,0.13084]
[1778072534660,56.12,82097.5,0.1,0.00104,0.0,0.13341]
[1778072539694,56.12,82097.71,0.1,0.00104,0.0,0.13345]
[1778072544730,56.12,82105.37,0.1,0.00105,0.0,0.13494]
[1778072550557,56.12,82106.29,0.1,0.00106,0.0,0.13512]
[1778072550778,56.12,82108.26,0.1,0.00106,0.0,0.13551]
[1778072553798,56.12,82122.57,0.1,0.00108,0.0,0.1377]
[1778072558833,56.12,82125.11,0.1,0.00108,0.0,0.1382]
[1778072563868,56.12,82126.12,0.1,0.00108,0.0,0.13841]
[1778072568904,56.12,82130.1,0.1,0.00109,0.0,0.1392]
[1778072573938,56.12,82136.15,0.1,0.0011,0.0,0.14042]
[1778072578973,56.12,82132.71,0.1,0.00109,0.0,0.13973]
[1778072584009,56.12,82140.86,0.1,0.00111,0.0,0.14138]
[1778072588043,56.12,82157.4,0.1,0.00114,0.0,0.14478]
[1778072593078,56.12,82164.41,0.1,0.00115,0.0,0.14624]
[1778072598112,56.12,82165.23,0.1,0.00115,0.0,0.14641]
[1778072603146,56.12,82163.12,0.1,0.00115,0.0,0.14597]
[1778072608183,56.12,82166.8,0.1,0.00115,0.0,0.14674]
[1778072610198,56.12,82181.76,0.1,0.00118,0.0,0.14992]
[1778072613218,56.12,82199.26,0.1,0.00121,0.0,0.15302]
[1778072618254,56.12,82196.75,0.1,0.0012,0.0,0.15247]
[1778072623288,56.12,82197.48,0.1,0.0012,0.0,0.15263]
[1778072628325,56.12,82195.62,0.1,0.0012,0.0,0.15222]
[1778072633363,56.12,82191.35,0.1,0.00119,0.0,0.1513]
[1778072638398,56.12,82189.84,0.1,0.00119,0.0,0.15097]
[1778072643435,56.12,82189.4,0.1,0.00119,0.0,0.15088]
[1778072648469,56.12,82195.29,0.1,0.0012,0.0,0.15215]
[1778072653505,56.12,82186.18,0.1,0.00118,0.0,0.15019]
[1778072656527,56.12,82171.15,0.1,0.00116,0.0,0.14699]
[1778072661560,56.12,82159.11,0.1,0.00114,0.0,0.14447]
[1778072666595,56.12,82165.37,0.1,0.00115,0.0,0.14578]
[1778072670327,56.12,82166.48,0.1,0.00115,0.0,0.14601]
[1778072670629,56.12,82167.7,0.1,0.00115,0.0,0.14626]
[1778072671170,56.12,82167.7,0.1,0.00115,0.0,0.14626]
[1778072671632,56.12,82166.53,0.1,0.00114,0.0,0.14535]
[1778072676672,56.12,82166.48,0.1,0.00114,0.0,0.14534]
[1778072680698,56.12,82179.25,0.1,0.00117,0.0,0.14803]
[1778072685733,56.12,82187.28,0.1,0.00118,0.0,0.14974]
[1778072690769,56.12,82184.6,0.1,0.00118,0.0,0.14917]
[1778072692570,56.12,82184.6,0.1,0.00118,0.0,0.14917]
[1778072692584,56.12,82183.71,0.1,0.00117,0.0,0.14898]
[1778072693892,56.12,82183.71,0.1,0.00117,0.0,0.14898]
[1778072693936,56.12,82117.79,0.1,0.00106,0.0,0.13549]
[1778072695811,56.12,82104.68,0.1,0.00104,0.0,0.13294]
[1778072700862,56.12,82089.24,0.1,0.00101,0.0,0.13]
[1778072704889,56.12,82071.71,0.1,0.00099,0.0,0.12672]
[1778072709924,56.12,82091.4,0.1,0.00102,0.0,0.1304]
[1778072714959,56.12,82104.17,0.1,0.00104,0.0,0.13284]
[1778072719998,56.12,82106.33,0.1,0.00104,0.0,0.13326]
[1778072725033,56.12,82092.09,0.1,0.00102,0.0,0.13053]
[1778072726041,56.12,82080.42,0.1,0.001,0.0,0.12834]
[1778072727186,56.12,82066.36,0.1,0.00098,0.0,0.12573]
[1778072733092,56.12,82062.77,0.1,0.00097,0.0,0.12449]
[1778072738126,56.12,82060.57,0.1,0.00096,0.0,0.12409]
[1778072743161,56.12,82062.9,0.1,0.00097,0.0,0.12451]
[1778072748198,56.12,82062.46,0.1,0.00097,0.0,0.12443]
[1778072753237,56.12,82058.78,0.1,0.00096,0.0,0.12377]
[1778072758269,56.12,82055.95,0.1,0.00096,0.0,0.12325]
[1778072763313,56.12,82054.31,0.1,0.00095,0.0,0.12296]
[1778072765318,56.12,82040.37,0.1,0.00093,0.0,0.12047]
[1778072770354,56.12,82040.05,0.1,0.00093,0.0,0.12042]
[1778072773375,56.12,82028.74,0.1,0.00092,0.0,0.11843]
[1778072774382,56.12,82042.04,0.1,0.00094,0.0,0.12077]
[1778072775389,56.12,82055.29,0.1,0.00096,0.0,0.12314]
[1778072777544,56.12,82019.1,0.1,0.0009,0.0,0.11677]
[1778072779424,56.12,82040.79,0.1,0.00093,0.0,0.12055]
[1778072780430,56.12,82054.85,0.1,0.00096,0.0,0.12306]
[1778072784459,56.12,82036.74,0.1,0.00093,0.0,0.11983]
[1778072785465,56.12,82020.17,0.1,0.0009,0.0,0.11695]
[1778072787617,56.12,82003.44,0.1,0.00088,0.0,0.1141]
[1778072793531,56.12,81998.64,0.1,0.00087,0.0,0.11275]
[1778072797691,56.12,82009.77,0.1,0.00089,0.0,0.11462]
[1778072803605,56.12,82010.04,0.1,0.00089,0.0,0.11467]
[1778072806622,56.12,82020.87,0.1,0.0009,0.0,0.11651]
[1778072810652,56.12,82031.23,0.1,0.00092,0.0,0.1183]
[1778072812675,56.12,82018.55,0.1,0.0009,0.0,0.11612]
[1778072814691,56.12,82006.42,0.1,0.00088,0.0,0.11406]
[1778072819722,56.12,82011.19,0.1,0.00089,0.0,0.11486]
[1778072824758,56.12,82011.68,0.1,0.00089,0.0,0.11495]
[1778072829799,56.12,81998.07,0.1,0.00087,0.0,0.11266]
[1778072834838,56.12,81989.66,0.1,0.00086,0.0,0.11127]
[1778072839872,56.12,81980.57,0.1,0.00084,0.0,0.10978]
[1778072842897,56.12,81969.99,0.1,0.00083,0.0,0.10807]
[1778072847934,56.12,81956.33,0.1,0.00081,0.0,0.1059]
[1778072849945,56.12,81942.38,0.1,0.00079,0.0,0.10372]
[1778072854985,56.12,81951.4,0.1,0.0008,0.0,0.10461]
[1778072858126,56.12,81941.26,0.1,0.00079,0.0,0.10304]
[1778072864058,56.12,81913.0,0.1,0.00075,0.0,0.09878]
[1778072865060,56.12,81901.61,0.1,0.00074,0.0,0.0971]
[1778072868208,56.12,81870.86,0.1,0.0007,0.0,0.09271]
[1778072870103,56.12,81881.73,0.1,0.00072,0.0,0.09424]
[1778072875139,56.12,81887.4,0.1,0.00072,0.0,0.09505]
[1778072880173,56.12,81884.21,0.1,0.00072,0.0,0.09459]
[1778072883194,56.12,81873.96,0.1,0.00071,0.0,0.09314]
[1778072885224,56.12,81858.49,0.1,0.00069,0.0,0.09099]
[1778072887244,56.12,81834.24,0.1,0.00066,0.0,0.08771]
[1778072892267,56.12,81838.6,0.1,0.00067,0.0,0.08829]
[1778072895289,56.12,81826.93,0.1,0.00066,0.0,0.08674]
[1778072898436,56.12,81844.73,0.1,0.00068,0.0,0.08912]
[1778072900327,56.12,81856.63,0.1,0.00069,0.0,0.09074]
[1778072902348,56.12,81876.18,0.1,0.00071,0.0,0.09346]
[1778072903375,56.12,81893.35,0.1,0.00073,0.0,0.0959]
[1778072905374,56.12,81905.73,0.1,0.00075,0.0,0.09771]
[1778072910582,56.12,81902.04,0.1,0.00074,0.0,0.09717]
[1778072916533,56.12,81909.88,0.1,0.00075,0.0,0.09783]
[1778072918597,56.12,81895.11,0.1,0.00073,0.0,0.09568]
[1778072922585,56.12,81881.69,0.1,0.00071,0.0,0.09377]
[1778072927617,56.12,81889.57,0.1,0.00072,0.0,0.09489]
[1778072928681,56.12,81903.45,0.1,0.00074,0.0,0.09689]
[1778072931658,56.12,81914.91,0.1,0.00075,0.0,0.09857]
[1778072935692,56.12,81930.66,0.1,0.00077,0.0,0.10093]
[1778072936745,56.12,81942.8,0.1,0.00079,0.0,0.10278]
[1778072937705,56.12,81965.13,0.1,0.00082,0.0,0.10626]
[1778072938750,56.12,81990.05,0.1,0.00085,0.0,0.11026]
[1778072941734,56.12,81979.19,0.1,0.00084,0.0,0.1085]
[1778072945762,56.12,81966.57,0.1,0.00082,0.0,0.10648]
[1778072948820,56.12,81954.8,0.1,0.0008,0.0,0.10463]
[1778072954826,56.12,81951.26,0.1,0.0008,0.0,0.10408]
[1778072958890,56.12,81962.47,0.1,0.00081,0.0,0.10584]
[1778072964896,56.12,81980.38,0.1,0.00084,0.0,0.10869]
[1778072969930,56.12,81980.08,0.1,0.00084,0.0,0.10864]
[1778072974964,56.12,81989.65,0.1,0.00085,0.0,0.10967]
[1778072980001,56.12,81993.07,0.1,0.00085,0.0,0.11022]
[1778072985035,56.12,81997.26,0.1,0.00086,0.0,0.11091]
[1778072990076,56.12,81998.47,0.1,0.00086,0.0,0.11111]
[1778072995111,56.12,81999.67,0.1,0.00086,0.0,0.11131]
[1778073000149,56.12,82007.57,0.1,0.00087,0.0,0.11262]
[1778073006192,56.12,81998.93,0.1,0.00086,0.0,0.11118]
[1778073009248,56.12,82010.22,0.1,0.00087,0.0,0.11306]
[1778073012235,56.12,82023.67,0.1,0.00089,0.0,0.11533]
[1778073017269,56.12,82030.87,0.1,0.0009,0.0,0.11656]
[1778073022304,56.12,82028.46,0.1,0.0009,0.0,0.11615]
[1778073023311,56.12,82042.5,0.1,0.00092,0.0,0.11857]
[1778073024320,56.12,82053.98,0.1,0.00094,0.0,0.12059]
[1778073029405,56.12,82057.47,0.1,0.00094,0.0,0.12121]
[1778073035395,56.12,82070.87,0.1,0.00096,0.0,0.12303]
[1778073040431,56.12,82072.01,0.1,0.00096,0.0,0.12324]
[1778073045465,56.12,82072.56,0.1,0.00096,0.0,0.12334]
[1778073050501,56.12,82075.93,0.1,0.00096,0.0,0.12395]
[1778073055536,56.12,82075.8,0.1,0.00096,0.0,0.12392]
[1778073060571,56.12,82083.64,0.1,0.00098,0.0,0.12535]
[1778073065607,56.12,82086.54,0.1,0.00098,0.0,0.12589]
[1778073070641,56.12,82090.07,0.1,0.00099,0.0,0.12654]
[1778073073663,56.12,82072.5,0.1,0.00096,0.0,0.12332]
[1778073078704,56.12,82083.25,0.1,0.00098,0.0,0.12528]
[1778073083736,56.12,82088.8,0.1,0.00098,0.0,0.1263]
[1778073088771,56.12,82086.95,0.1,0.00098,0.0,0.12596]
[1778073093813,56.12,82095.16,0.1,0.00099,0.0,0.12688]
[1778073095822,56.12,82109.35,0.1,0.00101,0.0,0.12954]
[1778073097836,56.12,82089.61,0.1,0.00098,0.0,0.12586]
[1778073099905,56.12,82100.52,0.1,0.001,0.0,0.12788]
[1778073103881,56.12,82119.99,0.1,0.00103,0.0,0.13156]
[1778073108915,56.12,82127.42,0.1,0.00104,0.0,0.13299]
[1778073113952,56.12,82136.62,0.1,0.00106,0.0,0.13478]
[1778073118987,56.12,82143.38,0.1,0.00107,0.0,0.13611]
[1778073124023,56.12,82151.01,0.1,0.00108,0.0,0.13762]
[1778073129062,56.12,82149.87,0.1,0.00108,0.0,0.13739]
[1778073134104,56.12,82143.09,0.1,0.00107,0.0,0.13605]
[1778073135102,56.12,82131.09,0.1,0.00105,0.0,0.1337]
[1778073136116,56.12,82117.64,0.1,0.00103,0.0,0.13111]
[1778073139130,56.12,82130.25,0.1,0.00105,0.0,0.13354]
[1778073144165,56.12,82132.37,0.1,0.00105,0.0,0.13395]
[1778073149201,56.12,82127.8,0.1,0.00104,0.0,0.13306]
[1778073154235,56.12,82128.33,0.1,0.00104,0.0,0.13254]
[1778073159270,56.12,82134.56,0.1,0.00105,0.0,0.13375]
[1778073164309,56.12,82138.13,0.1,0.00105,0.0,0.13445]
[1778073169342,56.12,82137.93,0.1,0.00105,0.0,0.13441]
[1778073175385,56.12,82136.66,0.1,0.00105,0.0,0.13416]
[1778073180475,56.12,82133.49,0.1,0.00105,0.0,0.13354]
[1778073186461,56.12,82132.87,0.1,0.00105,0.0,0.13342]
[1778073188475,56.12,82119.4,0.1,0.00102,0.0,0.13083]
[1778073192502,56.12,82108.98,0.1,0.00101,0.0,0.12886]
[1778073197538,56.12,82105.99,0.1,0.001,0.0,0.1283]
[1778073202573,56.12,82100.39,0.1,0.00099,0.0,0.12725]
[1778073207609,56.12,82094.86,0.1,0.00098,0.0,0.12623]
[1778073211636,56.12,82085.46,0.1,0.00097,0.0,0.12391]
[1778073216672,56.12,82084.52,0.1,0.00096,0.0,0.12374]
[1778073220755,56.12,82097.3,0.1,0.00098,0.0,0.12608]
[1778073224730,56.12,82107.4,0.1,0.001,0.0,0.12796]
[1778073229762,56.12,82112.39,0.1,0.00101,0.0,0.12889]
[1778073236811,56.12,82119.94,0.1,0.00102,0.0,0.13032]
[1778073241856,56.12,82122.27,0.1,0.00102,0.0,0.13076]
[1778073247903,56.12,82116.1,0.1,0.00101,0.0,0.12959]
[1778073252938,56.12,82112.27,0.1,0.00101,0.0,0.12887]
[1778073258980,56.12,82106.59,0.1,0.001,0.0,0.12781]
[1778073266029,56.12,82104.04,0.1,0.00099,0.0,0.12733]
[1778073270057,56.12,82114.76,0.1,0.00101,0.0,0.12934]
[1778073275092,56.12,82109.52,0.1,0.001,0.0,0.12775]
[1778073281223,56.12,82104.68,0.1,0.00099,0.0,0.12685]
[1778073287184,56.12,82100.15,0.1,0.00098,0.0,0.12601]
[1778073292218,56.12,82099.91,0.1,0.00098,0.0,0.12597]
[1778073297254,56.12,82093.06,0.1,0.00097,0.0,0.12471]
[1778073302290,56.12,82088.82,0.1,0.00097,0.0,0.12394]
[1778073307323,56.12,82087.32,0.1,0.00096,0.0,0.12366]
[1778073312359,56.12,82096.54,0.1,0.00098,0.0,0.12535]
[1778073317393,56.12,82100.26,0.1,0.00098,0.0,0.12603]
[1778073322428,56.12,82104.64,0.1,0.00099,0.0,0.12684]
[1778073327463,56.12,82102.8,0.1,0.00099,0.0,0.1265]
[1778073330484,56.12,82123.62,0.1,0.00102,0.0,0.13041]
[1778073335522,56.12,82136.15,0.1,0.00104,0.0,0.13219]
[1778073340554,56.12,82144.16,0.1,0.00105,0.0,0.13374]
[1778073344588,56.12,82134.0,0.1,0.00103,0.0,0.13177]
[1778073349622,56.12,82129.72,0.1,0.00103,0.0,0.13095]
[1778073354659,56.12,82121.77,0.1,0.00101,0.0,0.12944]
[1778073360699,56.12,82127.15,0.1,0.00102,0.0,0.13046]
[1778073365737,56.12,82129.29,0.1,0.00103,0.0,0.13087]
[1778073369764,56.12,82114.06,0.1,0.001,0.0,0.12799]
[1778073371863,56.12,82097.54,0.1,0.00098,0.0,0.12494]
[1778073374800,56.12,82086.01,0.1,0.00096,0.0,0.12284]
[1778073379836,56.12,82078.91,0.1,0.00095,0.0,0.12156]
[1778073384869,56.12,82077.6,0.1,0.00094,0.0,0.12133]
[1778073389907,56.12,82096.33,0.1,0.00097,0.0,0.12471]
[1778073394939,56.12,82104.92,0.1,0.00098,0.0,0.1257]
[1778073399974,56.12,82111.82,0.1,0.00099,0.0,0.12697]
[1778073405014,56.12,82121.99,0.1,0.00101,0.0,0.12888]
[1778073410044,56.12,82126.21,0.1,0.00102,0.0,0.12967]
[1778073415079,56.12,82127.03,0.1,0.00102,0.0,0.12983]
[1778073420117,56.12,82131.63,0.1,0.00102,0.0,0.1307]
[1778073425150,56.12,82120.32,0.1,0.00101,0.0,0.12856]
[1778073430185,56.12,82124.36,0.1,0.00101,0.0,0.12932]
[1778073435221,56.12,82138.04,0.1,0.00103,0.0,0.13193]
[1778073440255,56.12,82140.98,0.1,0.00104,0.0,0.1325]
[1778073444283,56.12,82127.95,0.1,0.00102,0.0,0.13]
[1778073448311,56.12,82117.62,0.1,0.001,0.0,0.12806]
[1778073453347,56.12,82114.68,0.1,0.00099,0.0,0.1269]
[1778073457375,56.12,82125.04,0.1,0.00101,0.0,0.12884]
[1778073462501,56.12,82142.99,0.1,0.00104,0.0,0.13226]
[1778073468457,56.12,82144.89,0.1,0.00104,0.0,0.13263]
[1778073473490,56.12,82152.45,0.1,0.00105,0.0,0.1341]
[1778073478525,56.12,82150.49,0.1,0.00105,0.0,0.13372]
[1778073483563,56.12,82149.11,0.1,0.00105,0.0,0.13345]
[1778073487591,56.12,82137.97,0.1,0.00103,0.0,0.1313]
[1778073492716,56.12,82136.48,0.1,0.00103,0.0,0.13101]
[1778073498667,56.12,82136.76,0.1,0.00103,0.0,0.13107]
[1778073503705,56.12,82137.16,0.1,0.00103,0.0,0.13114]
[1778073508740,56.12,82130.07,0.1,0.00102,0.0,0.12979]
[1778073513775,56.12,82128.33,0.1,0.00101,0.0,0.12885]
[1778073518810,56.12,82128.98,0.1,0.00101,0.0,0.12897]
[1778073523844,56.12,82130.05,0.1,0.00101,0.0,0.12918]
[1778073528881,56.12,82133.8,0.1,0.00102,0.0,0.12989]
[1778073530896,56.12,82120.79,0.1,0.001,0.0,0.12744]
[1778073535930,56.12,82113.8,0.1,0.00099,0.0,0.12614]
[1778073540965,56.12,82111.04,0.1,0.00098,0.0,0.12563]
[1778073543070,56.12,82089.26,0.1,0.00095,0.0,0.12167]
[1778073549025,56.12,82097.35,0.1,0.00096,0.0,0.12313]
[1778073554060,56.12,82097.44,0.1,0.00096,0.0,0.12315]
[1778073559095,56.12,82088.05,0.1,0.00095,0.0,0.12146]
[1778073563211,56.12,82077.72,0.1,0.00093,0.0,0.11962]
[1778073569165,56.12,82069.25,0.1,0.00092,0.0,0.11814]
[1778073571178,56.12,82059.57,0.1,0.0009,0.0,0.1159]
[1778073576221,56.12,82046.33,0.1,0.00088,0.0,0.11365]
[1778073577227,56.12,82030.07,0.1,0.00086,0.0,0.11093]
[1778073582263,56.12,82025.4,0.1,0.00085,0.0,0.11016]
[1778073587297,56.12,82028.64,0.1,0.00086,0.0,0.1107]
[1778073592332,56.12,82029.96,0.1,0.00086,0.0,0.11092]
[1778073597367,56.12,82030.28,0.1,0.00086,0.0,0.11097]
[1778073599382,56.12,82017.42,0.1,0.00084,0.0,0.10886]
[1778073600393,56.12,82006.44,0.1,0.00083,0.0,0.10709]
[1778073605427,56.12,82003.64,0.1,0.00082,0.0,0.10665]
[1778073610463,56.12,81993.26,0.1,0.00081,0.0,0.10501]
[1778073611490,56.12,81983.04,0.1,0.0008,0.0,0.10341]
[1778073612490,56.12,81972.61,0.1,0.00078,0.0,0.10181]
[1778073613571,56.12,81956.7,0.1,0.00076,0.0,0.0994]
[1778073617526,56.12,81968.89,0.1,0.00078,0.0,0.10124]
[1778073622559,56.12,81960.24,0.1,0.00077,0.0,0.09993]
[1778073627631,56.12,81953.13,0.1,0.00076,0.0,0.09887]
[1778073633718,56.12,81976.68,0.1,0.00078,0.0,0.10192]
[1778073636663,56.12,81990.34,0.1,0.0008,0.0,0.10403]
[1778073637667,56.12,82013.15,0.1,0.00083,0.0,0.10764]
[1778073638674,56.12,82042.21,0.1,0.00087,0.0,0.11241]
[1778073642705,56.12,82054.58,0.1,0.00089,0.0,0.11449]
[1778073647745,56.12,82064.51,0.1,0.0009,0.0,0.11618]
[1778073648751,56.12,82043.43,0.1,0.00087,0.0,0.11261]
[1778073649758,56.12,82028.41,0.1,0.00085,0.0,0.11012]
[1778073654947,56.12,82027.39,0.1,0.00085,0.0,0.10995]
[1778073659983,56.12,82021.76,0.1,0.00084,0.0,0.10904]
[1778073665027,56.12,82010.83,0.1,0.00083,0.0,0.10727]
[1778073669047,56.12,81997.13,0.1,0.00081,0.0,0.1051]
[1778073674082,56.12,81996.74,0.1,0.00081,0.0,0.10504]
[1778073679118,56.12,81999.44,0.1,0.00081,0.0,0.10546]
[1778073684156,56.12,81999.41,0.1,0.00081,0.0,0.10546]
[1778073689189,56.12,81999.76,0.1,0.00081,0.0,0.10551]
[1778073691204,56.12,81992.6,0.1,0.0008,0.0,0.10387]
[1778073692217,56.12,81982.43,0.1,0.00079,0.0,0.1023]
[1778073697247,56.12,81976.86,0.1,0.00078,0.0,0.10145]
[1778073702280,56.12,81976.52,0.1,0.00078,0.0,0.1014]
[1778073707315,56.12,81985.65,0.1,0.00079,0.0,0.1028]
[1778073712350,56.12,81989.24,0.1,0.0008,0.0,0.10335]
[1778073716380,56.12,82026.39,0.1,0.00085,0.0,0.10926]
[1778073721415,56.12,82028.85,0.1,0.00085,0.0,0.10966]
[1778073726451,56.12,82024.22,0.1,0.00084,0.0,0.1089]
[1778073731496,56.12,81998.86,0.1,0.00081,0.0,0.10485]
[1778073736530,56.12,81998.01,0.1,0.00081,0.0,0.10472]
[1778073741566,56.12,82004.78,0.1,0.00082,0.0,0.10579]
[1778073746601,56.12,82003.52,0.1,0.00082,0.0,0.10559]
[1778073751637,56.12,82007.2,0.1,0.00082,0.0,0.10565]
[1778073756672,56.12,81999.92,0.1,0.00081,0.0,0.1045]
[1778073761708,56.12,82004.06,0.1,0.00081,0.0,0.10515]
[1778073766743,56.12,82009.38,0.1,0.00082,0.0,0.10599]
[1778073771780,56.12,82015.84,0.1,0.00083,0.0,0.10702]
[1778073776813,56.12,82022.88,0.1,0.00084,0.0,0.10815]
[1778073781849,56.12,82028.93,0.1,0.00085,0.0,0.10913]
[1778073786883,56.12,82021.12,0.1,0.00083,0.0,0.10787]
[1778073791918,56.12,82021.28,0.1,0.00084,0.0,0.1079]
[1778073796953,56.12,82023.3,0.1,0.00084,0.0,0.10822]
[1778073801988,56.12,82021.83,0.1,0.00084,0.0,0.10798]
[1778073807023,56.12,82019.28,0.1,0.00083,0.0,0.10757]
[1778073812058,56.12,82017.38,0.1,0.00083,0.0,0.10674]
[1778073817094,56.12,82014.53,0.1,0.00082,0.0,0.10629]
[1778073822127,56.12,82014.08,0.1,0.00082,0.0,0.10622]
[1778073827163,56.12,82000.21,0.1,0.0008,0.0,0.10403]
[1778073829178,56.12,82010.72,0.1,0.00082,0.0,0.10568]
[1778073835152,56.12,82013.81,0.1,0.00082,0.0,0.10617]
[1778073840255,56.12,82019.76,0.1,0.00083,0.0,0.10712]
[1778073845292,56.12,82023.5,0.1,0.00083,0.0,0.10772]
[1778073850325,56.12,82024.68,0.1,0.00084,0.0,0.10791]
[1778073855361,56.12,82025.26,0.1,0.00084,0.0,0.10801]
[1778073860395,56.12,82025.01,0.1,0.00084,0.0,0.10797]
[1778073865430,56.12,82012.74,0.1,0.00082,0.0,0.106]
[1778073870465,56.12,82002.31,0.1,0.00081,0.0,0.10436]
[1778073872479,56.12,81993.85,0.1,0.00079,0.0,0.10253]
[1778073877514,56.12,81987.32,0.1,0.00078,0.0,0.10153]
[1778073882552,56.12,81984.85,0.1,0.00078,0.0,0.10116]
[1778073887614,56.12,81970.79,0.1,0.00076,0.0,0.09904]
[1778073892628,56.12,81970.89,0.1,0.00076,0.0,0.09905]
[1778073897664,56.12,81970.86,0.1,0.00076,0.0,0.09905]
[1778073902701,56.12,81974.59,0.1,0.00077,0.0,0.09961]
[1778073904715,56.12,81954.65,0.1,0.00074,0.0,0.09665]
[1778073906730,56.12,81944.19,0.1,0.00073,0.0,0.09513]
[1778073911763,56.12,81944.11,0.1,0.00073,0.0,0.09512]
[1778073916799,56.12,81951.32,0.1,0.00074,0.0,0.09617]
[1778073921834,56.12,81944.95,0.1,0.00073,0.0,0.09524]
[1778073925861,56.12,81932.62,0.1,0.00072,0.0,0.09348]
[1778073930896,56.12,81930.76,0.1,0.00071,0.0,0.09322]
[1778073935931,56.12,81929.83,0.1,0.00071,0.0,0.09261]
[1778073940966,56.12,81927.67,0.1,0.00071,0.0,0.09231]
[1778073946003,56.12,81928.54,0.1,0.00071,0.0,0.09243]
[1778073950058,56.12,81912.0,0.1,0.00069,0.0,0.09014]
[1778073951061,56.12,81891.79,0.1,0.00067,0.0,0.0874]
[1778073956099,56.12,81893.75,0.1,0.00067,0.0,0.08766]
[1778073961134,56.12,81895.42,0.1,0.00067,0.0,0.08788]
[1778073966186,56.12,81903.62,0.1,0.00068,0.0,0.08899]
[1778073967185,56.12,81920.5,0.1,0.0007,0.0,0.09131]
[1778073969198,56.12,81932.74,0.1,0.00071,0.0,0.09303]
[1778073974233,56.12,81938.27,0.1,0.00072,0.0,0.09381]
[1778073979268,56.12,81923.72,0.1,0.0007,0.0,0.09176]
[1778073983300,56.12,81935.85,0.1,0.00072,0.0,0.09347]
[1778073985311,56.12,81919.07,0.1,0.0007,0.0,0.09111]
[1778073987332,56.12,81908.76,0.1,0.00069,0.0,0.08969]
[1778073988335,56.12,81894.95,0.1,0.00067,0.0,0.08782]
[1778073992359,56.12,81912.52,0.1,0.00069,0.0,0.08975]
[1778073996303,56.12,81901.72,0.1,0.00067,0.0,0.08828]
[1778074001423,56.12,81914.03,0.1,0.00069,0.0,0.08996]
[1778074006467,56.12,81916.39,0.1,0.00069,0.0,0.09028]
[1778074009481,56.12,81905.47,0.1,0.00068,0.0,0.08879]
[1778074011494,56.12,81891.49,0.1,0.00066,0.0,0.08691]
[1778074016529,56.12,81884.44,0.1,0.00066,0.0,0.08598]
[1778074021594,56.12,81893.89,0.1,0.00067,0.0,0.08723]
[1778074026624,56.12,81887.0,0.1,0.00066,0.0,0.08632]
[1778074031660,56.12,81891.6,0.1,0.00066,0.0,0.08693]
[1778074036694,56.12,81884.39,0.1,0.00066,0.0,0.08597]
[1778074041730,56.12,81887.47,0.1,0.00066,0.0,0.08638]
[1778074046764,56.12,81888.71,0.1,0.00066,0.0,0.08654]
[1778074051800,56.12,81885.18,0.1,0.00065,0.0,0.08564]
[1778074056838,56.12,81886.29,0.1,0.00065,0.0,0.08578]
[1778074061872,56.12,81896.37,0.1,0.00066,0.0,0.08712]
[1778074066907,56.12,81898.0,0.1,0.00067,0.0,0.08733]
[1778074071944,56.12,81914.45,0.1,0.00068,0.0,0.08956]
[1778074076980,56.12,81915.19,0.1,0.00069,0.0,0.08966]
[1778074081009,56.12,81925.48,0.1,0.0007,0.0,0.09108]
[1778074082015,56.12,81909.02,0.1,0.00068,0.0,0.08882]
[1778074086051,56.12,81921.46,0.1,0.00069,0.0,0.09052]
[1778074091085,56.12,81924.31,0.1,0.0007,0.0,0.09091]
[1778074094106,56.12,81936.01,0.1,0.00071,0.0,0.09255]
[1778074099140,56.12,81935.2,0.1,0.00071,0.0,0.09243]
[1778074104175,56.12,81941.13,0.1,0.00072,0.0,0.09327]
[1778074109210,56.12,81938.7,0.1,0.00071,0.0,0.09293]
[1778074114248,56.12,81939.79,0.1,0.00071,0.0,0.09261]
[1778074119280,56.12,81924.77,0.1,0.00069,0.0,0.09052]
[1778074124315,56.12,81928.57,0.1,0.0007,0.0,0.09104]
[1778074128352,56.12,81943.55,0.1,0.00071,0.0,0.09314]
[1778074130360,56.12,81954.18,0.1,0.00073,0.0,0.09466]
[1778074135396,56.12,81956.28,0.1,0.00073,0.0,0.09496]
[1778074140432,56.12,81941.29,0.1,0.00071,0.0,0.09282]
[1778074141440,56.12,81951.42,0.1,0.00072,0.0,0.09426]
[1778074146474,56.12,81955.08,0.1,0.00073,0.0,0.09479]
[1778074151510,56.12,81955.56,0.1,0.00073,0.0,0.09486]
[1778074156546,56.12,81970.98,0.1,0.00075,0.0,0.0971]
[1778074161581,56.12,81974.61,0.1,0.00075,0.0,0.09763]
[1778074167556,56.12,81976.12,0.1,0.00075,0.0,0.09786]
[1778074170644,56.12,81965.24,0.1,0.00074,0.0,0.09626]
[1778074175682,56.12,81964.28,0.1,0.00074,0.0,0.09564]
[1778074180714,56.12,81971.51,0.1,0.00074,0.0,0.09669]
[1778074185750,56.12,81963.56,0.1,0.00073,0.0,0.09553]
[1778074190785,56.12,81963.59,0.1,0.00073,0.0,0.09554]
[1778074195821,56.12,81949.51,0.1,0.00072,0.0,0.09352]
[1778074200925,56.12,81941.13,0.1,0.00071,0.0,0.09233]
[1778074201908,56.12,81925.14,0.1,0.00069,0.0,0.09011]
[1778074202927,56.12,81898.61,0.1,0.00066,0.0,0.08652]
[1778074203923,56.12,81887.77,0.1,0.00065,0.0,0.0851]
[1778074205979,56.12,81899.17,0.1,0.00066,0.0,0.0866]
[1778074210982,56.12,81884.79,0.1,0.00065,0.0,0.08471]
[1778074216017,56.12,81875.51,0.1,0.00064,0.0,0.08351]
[1778074221053,56.12,81881.53,0.1,0.00064,0.0,0.08429]
[1778074222060,56.12,81869.73,0.1,0.00063,0.0,0.08277]
[1778074227096,56.12,81876.51,0.1,0.00064,0.0,0.08364]
[1778074232135,56.12,81874.15,0.1,0.00063,0.0,0.08291]
[1778074234148,56.12,81857.81,0.1,0.00061,0.0,0.08084]
[1778074239183,56.12,81857.39,0.1,0.00061,0.0,0.08079]
[1778074244221,56.12,81845.94,0.1,0.0006,0.0,0.07937]
[1778074249256,56.12,81840.22,0.1,0.0006,0.0,0.07867]
[1778074252282,56.12,81852.45,0.1,0.00061,0.0,0.08018]
[1778074255303,56.12,81867.24,0.1,0.00062,0.0,0.08203]
[1778074256310,56.12,81887.14,0.1,0.00064,0.0,0.08458]
[1778074261351,56.12,81899.15,0.1,0.00066,0.0,0.08615]
[1778074262357,56.12,81911.27,0.1,0.00067,0.0,0.08777]
[1778074263370,56.12,81922.3,0.1,0.00068,0.0,0.08926]
[1778074266396,56.12,81901.38,0.1,0.00066,0.0,0.08645]
[1778074268405,56.12,81914.31,0.1,0.00067,0.0,0.08818]
[1778074273448,56.12,81920.4,0.1,0.00068,0.0,0.089]
[1778074275460,56.12,81934.4,0.1,0.0007,0.0,0.09093]
[1778074277474,56.12,81952.24,0.1,0.00072,0.0,0.09343]
[1778074282509,56.12,81946.77,0.1,0.00071,0.0,0.09266]
[1778074285531,56.12,81957.48,0.1,0.00072,0.0,0.09418]
[1778074287546,56.12,81970.19,0.1,0.00074,0.0,0.09601]
[1778074290569,56.12,81982.14,0.1,0.00075,0.0,0.09777]
[1778074295603,56.12,82001.71,0.1,0.00077,0.0,0.1002]
[1778074296610,56.12,82013.1,0.1,0.00079,0.0,0.10193]
[1778074301661,56.12,82007.27,0.1,0.00078,0.0,0.10104]
[1778074304680,56.12,81989.49,0.1,0.00076,0.0,0.09836]
[1778074309714,56.12,81996.36,0.1,0.00077,0.0,0.09939]
[1778074314756,56.12,82003.42,0.1,0.00078,0.0,0.10046]
[1778074318787,56.12,82028.43,0.1,0.00081,0.0,0.10432]
[1778074322819,56.12,82015.14,0.1,0.00079,0.0,0.10225]
[1778074326850,56.12,82029.24,0.1,0.00081,0.0,0.10444]
[1778074331898,56.12,82033.29,0.1,0.00081,0.0,0.10508]
[1778074336935,56.12,82036.16,0.1,0.00082,0.0,0.10553]
[1778074339955,56.12,82020.64,0.1,0.0008,0.0,0.1031]
[1778074343987,56.12,82005.4,0.1,0.00078,0.0,0.10076]
[1778074349019,56.12,81998.49,0.1,0.00077,0.0,0.09971]
[1778074353056,56.12,82017.64,0.1,0.00079,0.0,0.10212]
[1778074356078,56.12,82028.51,0.1,0.0008,0.0,0.10381]
[1778074359099,56.12,82017.34,0.1,0.00079,0.0,0.10208]
[1778074364134,56.12,82008.71,0.1,0.00078,0.0,0.10076]
[1778074369168,56.12,82003.93,0.1,0.00077,0.0,0.10003]
[1778074374203,56.12,82005.21,0.1,0.00077,0.0,0.10023]
[1778074379239,56.12,82008.74,0.1,0.00078,0.0,0.10076]
[1778074384281,56.12,82008.53,0.1,0.00078,0.0,0.10073]
[1778074387310,56.12,81989.47,0.1,0.00076,0.0,0.09787]
[1778074392340,56.12,81988.79,0.1,0.00075,0.0,0.09777]
[1778074397402,56.12,81983.35,0.1,0.00075,0.0,0.09696]
[1778074399395,56.12,81972.78,0.1,0.00073,0.0,0.09542]
[1778074400403,56.12,81956.49,0.1,0.00072,0.0,0.09309]
[1778074405438,56.12,81946.19,0.1,0.0007,0.0,0.09164]
[1778074407451,56.12,81967.06,0.1,0.00073,0.0,0.0946]
[1778074408458,56.12,81978.67,0.1,0.00074,0.0,0.09628]
[1778074409465,56.12,81996.29,0.1,0.00076,0.0,0.09888]
[1778074412486,56.12,81985.86,0.1,0.00075,0.0,0.09684]
[1778074417521,56.12,81975.53,0.1,0.00073,0.0,0.09534]
[1778074419546,56.12,81957.2,0.1,0.00071,0.0,0.09271]
[1778074420552,56.12,81943.42,0.1,0.0007,0.0,0.09079]
[1778074425587,56.12,81944.17,0.1,0.0007,0.0,0.09089]
[1778074430627,56.12,81951.59,0.1,0.00071,0.0,0.09192]
[1778074435663,56.12,81942.27,0.1,0.0007,0.0,0.09063]
[1778074440701,56.12,81936.61,0.1,0.00069,0.0,0.08985]
[1778074441709,56.12,81924.93,0.1,0.00068,0.0,0.08825]
[1778074446744,56.12,81923.47,0.1,0.00067,0.0,0.08806]
[1778074449782,56.12,81937.46,0.1,0.00069,0.0,0.08996]
[1778074454800,56.12,81937.0,0.1,0.00069,0.0,0.0899]
[1778074456815,56.12,81950.5,0.1,0.00071,0.0,0.09177]
[1778074459853,56.12,81961.47,0.1,0.00072,0.0,0.09332]
[1778074464873,56.12,81969.21,0.1,0.00073,0.0,0.09443]
[1778074469922,56.12,81965.74,0.1,0.00072,0.0,0.09393]
[1778074474941,56.12,81960.75,0.1,0.00071,0.0,0.09274]
[1778074479993,56.12,81972.79,0.1,0.00073,0.0,0.09446]
[1778074485022,56.12,81978.88,0.1,0.00073,0.0,0.09534]
[1778074490054,56.12,81979.79,0.1,0.00074,0.0,0.09547]
[1778074495089,56.12,81984.04,0.1,0.00074,0.0,0.09609]
[1778074500138,56.12,81984.9,0.1,0.00074,0.0,0.09622]
[1778074505166,56.12,81991.11,0.1,0.00075,0.0,0.09713]
[1778074510197,56.12,81977.43,0.1,0.00073,0.0,0.09513]
[1778074515231,56.12,81978.78,0.1,0.00073,0.0,0.09532]
[1778074520281,56.12,81963.94,0.1,0.00072,0.0,0.0932]
[1778074524300,56.12,81949.06,0.1,0.0007,0.0,0.0911]
[1778074528327,56.12,81962.37,0.1,0.00072,0.0,0.09297]
[1778074529336,56.12,81973.48,0.1,0.00073,0.0,0.09456]
[1778074530354,56.12,81985.17,0.1,0.00074,0.0,0.09625]
[1778074532356,56.12,81977.76,0.1,0.00073,0.0,0.0947]
[1778074534370,56.12,81962.2,0.1,0.00071,0.0,0.09248]
[1778074539405,56.12,81963.39,0.1,0.00071,0.0,0.09265]
[1778074544439,56.12,81966.39,0.1,0.00072,0.0,0.09307]
[1778074549475,56.12,81967.34,0.1,0.00072,0.0,0.0932]
[1778074554510,56.12,81966.32,0.1,0.00072,0.0,0.09306]
[1778074559545,56.12,81963.21,0.1,0.00071,0.0,0.09262]
[1778074560566,56.12,81973.53,0.1,0.00072,0.0,0.09409]
[1778074562584,56.12,81986.88,0.1,0.00074,0.0,0.09602]
[1778074567618,56.12,81990.87,0.1,0.00075,0.0,0.0966]
[1778074572652,56.12,81992.64,0.1,0.00075,0.0,0.09686]
[1778074577691,56.12,81971.81,0.1,0.00072,0.0,0.09384]
[1778074581718,56.12,81959.94,0.1,0.00071,0.0,0.09216]
[1778074584739,56.12,81946.34,0.1,0.00069,0.0,0.09026]
[1778074589774,56.12,81945.19,0.1,0.00069,0.0,0.09011]
[1778074594809,56.12,81945.91,0.1,0.00069,0.0,0.08974]
[1778074598838,56.12,81934.47,0.1,0.00068,0.0,0.08818]
[1778074602868,56.12,81957.7,0.1,0.0007,0.0,0.09138]
[1778074607904,56.12,81962.02,0.1,0.00071,0.0,0.09198]
[1778074612940,56.12,81972.51,0.1,0.00072,0.0,0.09346]
[1778074617976,56.12,81954.78,0.1,0.0007,0.0,0.09097]
[1778074621000,56.12,81937.43,0.1,0.00068,0.0,0.08859]
[1778074626034,56.12,81916.21,0.1,0.00066,0.0,0.08575]
[1778074627040,56.12,81904.45,0.1,0.00064,0.0,0.08421]
[1778074628048,56.12,81888.73,0.1,0.00063,0.0,0.08219]
[1778074633086,56.12,81885.19,0.1,0.00062,0.0,0.08174]
[1778074638122,56.12,81892.89,0.1,0.00063,0.0,0.08272]
[1778074643159,56.12,81882.32,0.1,0.00062,0.0,0.08138]
[1778074648193,56.12,81870.91,0.1,0.00061,0.0,0.07995]
[1778074653232,56.12,81865.2,0.1,0.0006,0.0,0.07884]
[1778074658264,56.12,81870.12,0.1,0.0006,0.0,0.07944]
[1778074659270,56.12,81884.26,0.1,0.00062,0.0,0.0812]
[1778074664306,56.12,81870.97,0.1,0.00061,0.0,0.07954]
[1778074665338,56.12,81857.96,0.1,0.00059,0.0,0.07795]
[1778074667329,56.12,81841.5,0.1,0.00058,0.0,0.07598]
[1778074668337,56.12,81830.41,0.1,0.00057,0.0,0.07468]
[1778074671363,56.12,81840.99,0.1,0.00058,0.0,0.07592]
[1778074673371,56.12,81854.49,0.1,0.00059,0.0,0.07754]
[1778074678408,56.12,81844.64,0.1,0.00058,0.0,0.07636]
[1778074683466,56.12,81838.65,0.1,0.00057,0.0,0.07565]
[1778074687498,56.12,81815.14,0.1,0.00055,0.0,0.07292]
[1778074688512,56.12,81804.31,0.1,0.00054,0.0,0.0717]
[1778074689550,56.12,81778.92,0.1,0.00052,0.0,0.06889]
[1778074691546,56.12,81796.02,0.1,0.00053,0.0,0.07077]
[1778074692546,56.12,81814.71,0.1,0.00055,0.0,0.07287]
[1778074697584,56.12,81815.57,0.1,0.00055,0.0,0.07297]
[1778074702617,56.12,81809.99,0.1,0.00055,0.0,0.07234]
[1778074705648,56.12,81821.44,0.1,0.00056,0.0,0.07364]
[1778074706645,56.12,81833.01,0.1,0.00057,0.0,0.07498]
[1778074708660,56.12,81851.51,0.1,0.00059,0.0,0.07718]
[1778074713695,56.12,81847.98,0.1,0.00058,0.0,0.07635]
[1778074715709,56.12,81834.25,0.1,0.00057,0.0,0.07473]
[1778074717724,56.12,81821.32,0.1,0.00055,0.0,0.07324]
[1778074722759,56.12,81831.79,0.1,0.00056,0.0,0.07445]
[1778074727794,56.12,81829.47,0.1,0.00056,0.0,0.07418]
[1778074732831,56.12,81837.53,0.1,0.00057,0.0,0.07512]
[1778074737866,56.12,81836.83,0.1,0.00057,0.0,0.07503]
[1778074741893,56.12,81849.49,0.1,0.00058,0.0,0.07653]
[1778074745922,56.12,81864.65,0.1,0.0006,0.0,0.07836]
[1778074747939,56.12,81876.31,0.1,0.00061,0.0,0.07979]
[1778074752973,56.12,81867.12,0.1,0.0006,0.0,0.07866]
[1778074755994,56.12,81856.18,0.1,0.00059,0.0,0.07733]
[1778074759015,56.12,81868.85,0.1,0.0006,0.0,0.07887]
[1778074761032,56.12,81881.76,0.1,0.00061,0.0,0.08046]
[1778074766086,56.12,81882.74,0.1,0.00061,0.0,0.08059]
[1778074768124,56.12,81904.29,0.1,0.00064,0.0,0.08332]
[1778074773133,56.12,81913.43,0.1,0.00064,0.0,0.08406]
[1778074778165,56.12,81900.37,0.1,0.00063,0.0,0.08238]
[1778074780180,56.12,81886.04,0.1,0.00061,0.0,0.08058]
[1778074782194,56.12,81871.9,0.1,0.0006,0.0,0.07883]
[1778074787229,56.12,81874.81,0.1,0.0006,0.0,0.07918]
[1778074792265,56.12,81873.33,0.1,0.0006,0.0,0.079]
[1778074797300,56.12,81855.06,0.1,0.00058,0.0,0.07679]
[1778074802342,56.12,81835.03,0.1,0.00056,0.0,0.07443]
[1778074804351,56.12,81823.29,0.1,0.00055,0.0,0.07307]
[1778074806364,56.12,81835.8,0.1,0.00057,0.0,0.07452]
[1778074808391,56.12,81850.47,0.1,0.00058,0.0,0.07624]
[1778074813417,56.12,81847.08,0.1,0.00058,0.0,0.07584]
[1778074816440,56.12,81864.7,0.1,0.00059,0.0,0.07795]
[1778074819464,56.12,81880.27,0.1,0.00061,0.0,0.07986]
[1778074824498,56.12,81882.45,0.1,0.00061,0.0,0.08013]
[1778074827519,56.12,81866.84,0.1,0.0006,0.0,0.07821]
[1778074830548,56.12,81890.36,0.1,0.00062,0.0,0.08112]
[1778074831555,56.12,81905.09,0.1,0.00063,0.0,0.08255]
[1778074833569,56.12,81918.79,0.1,0.00065,0.0,0.08432]
[1778074836589,56.12,81906.31,0.1,0.00063,0.0,0.08271]
[1778074841624,56.12,81904.51,0.1,0.00063,0.0,0.08248]
[1778074842632,56.12,81892.83,0.1,0.00062,0.0,0.081]
[1778074843640,56.12,81879.99,0.1,0.00061,0.0,0.0794]
[1778074847666,56.12,81868.45,0.1,0.00059,0.0,0.07799]
[1778074852702,56.12,81866.09,0.1,0.00059,0.0,0.07771]
[1778074857736,56.12,81863.85,0.1,0.00059,0.0,0.07744]
[1778074862789,56.12,81863.66,0.1,0.00059,0.0,0.07741]
[1778074864792,56.12,81874.67,0.1,0.0006,0.0,0.07875]
[1778074865799,56.12,81889.74,0.1,0.00062,0.0,0.08061]
[1778074868821,56.12,81905.3,0.1,0.00063,0.0,0.08258]
[1778074873857,56.12,81896.73,0.1,0.00062,0.0,0.08149]
[1778074878893,56.12,81894.0,0.1,0.00062,0.0,0.08115]
[1778074883930,56.12,81890.44,0.1,0.00062,0.0,0.0807]
[1778074887957,56.12,81879.11,0.1,0.0006,0.0,0.0793]
[1778074888964,56.12,81868.47,0.1,0.00059,0.0,0.078]
[1778074893999,56.12,81872.68,0.1,0.00059,0.0,0.0781]
[1778074899037,56.12,81872.92,0.1,0.0006,0.0,0.07812]
[1778074903064,56.12,81857.13,0.1,0.00058,0.0,0.07623]
[1778074907093,56.12,81843.32,0.1,0.00057,0.0,0.0746]
[1778074912128,56.12,81845.37,0.1,0.00057,0.0,0.07484]
[1778074917164,56.12,81846.65,0.1,0.00057,0.0,0.07499]
[1778074919185,56.12,81858.98,0.1,0.00058,0.0,0.07645]
[1778074921196,56.12,81873.99,0.1,0.0006,0.0,0.07825]
[1778074924216,56.12,81860.92,0.1,0.00058,0.0,0.07668]
[1778074929274,56.12,81852.34,0.1,0.00057,0.0,0.07566]
[1778074930285,56.12,81840.58,0.1,0.00056,0.0,0.07428]
[1778074931283,56.12,81829.06,0.1,0.00055,0.0,0.07295]
[1778074936319,56.12,81830.37,0.1,0.00055,0.0,0.0731]
[1778074938332,56.12,81842.82,0.1,0.00057,0.0,0.07454]
[1778074943367,56.12,81850.33,0.1,0.00057,0.0,0.07542]
[1778074948402,56.12,81863.25,0.1,0.00059,0.0,0.07696]
[1778074953437,56.12,81855.76,0.1,0.00058,0.0,0.07566]
[1778074958476,56.12,81859.26,0.1,0.00058,0.0,0.07608]
[1778074963517,56.12,81860.78,0.1,0.00058,0.0,0.07626]
[1778074968546,56.12,81853.01,0.1,0.00057,0.0,0.07534]
[1778074971568,56.12,81863.65,0.1,0.00058,0.0,0.0766]
[1778074973580,56.12,81853.41,0.1,0.00057,0.0,0.07538]
[1778074976602,56.12,81864.22,0.1,0.00058,0.0,0.07667]
[1778074981638,56.12,81848.99,0.1,0.00057,0.0,0.07487]
[1778074982644,56.12,81836.89,0.1,0.00056,0.0,0.07346]
[1778074987680,56.12,81834.65,0.1,0.00056,0.0,0.0732]
[1778074988688,56.12,81824.68,0.1,0.00055,0.0,0.07207]
[1778074993724,56.12,81830.91,0.1,0.00055,0.0,0.07278]
[1778074998761,56.12,81841.0,0.1,0.00056,0.0,0.07394]
[1778075000774,56.12,81854.36,0.1,0.00057,0.0,0.0755]
[1778075005811,56.12,81860.99,0.1,0.00058,0.0,0.07628]
[1778075010845,56.12,81858.75,0.1,0.00058,0.0,0.07602]
[1778075015880,56.12,81852.85,0.1,0.00057,0.0,0.07492]
[1778075020914,56.12,81858.43,0.1,0.00057,0.0,0.07558]
[1778075023952,56.12,81883.2,0.1,0.0006,0.0,0.07855]
[1778075025953,56.12,81895.61,0.1,0.00061,0.0,0.08008]
[1778075030992,56.12,81902.04,0.1,0.00062,0.0,0.08088]
[1778075036027,56.12,81900.49,0.1,0.00062,0.0,0.08069]
[1778075041062,56.12,81898.62,0.1,0.00061,0.0,0.08046]
[1778075046099,56.12,81887.15,0.1,0.0006,0.0,0.07903]
[1778075051133,56.12,81893.88,0.1,0.00061,0.0,0.07987]
[1778075056172,56.12,81890.56,0.1,0.00061,0.0,0.07945]
[1778075060212,56.12,81869.46,0.1,0.00059,0.0,0.07689]
[1778075061219,56.12,81858.67,0.1,0.00058,0.0,0.0756]
[1778075066254,56.12,81867.54,0.1,0.00058,0.0,0.07666]
[1778075070282,56.12,81883.18,0.1,0.0006,0.0,0.07855]
[1778075075317,56.12,81888.36,0.1,0.0006,0.0,0.07877]
[1778075079345,56.12,81901.23,0.1,0.00061,0.0,0.08036]
[1778075084391,56.12,81889.6,0.1,0.0006,0.0,0.07892]
[1778075089415,56.12,81888.67,0.1,0.0006,0.0,0.0788]
[1778075094461,56.12,81886.9,0.1,0.0006,0.0,0.07859]
[1778075099488,56.12,81892.05,0.1,0.0006,0.0,0.07922]
[1778075104532,56.12,81893.24,0.1,0.00061,0.0,0.07937]
[1778075108554,56.12,81882.2,0.1,0.0006,0.0,0.07801]
[1778075113589,56.12,81889.52,0.1,0.0006,0.0,0.07891]
[1778075118627,56.12,81880.41,0.1,0.00059,0.0,0.0778]
[1778075123661,56.12,81883.22,0.1,0.0006,0.0,0.07814]
[1778075128696,56.12,81876.39,0.1,0.00059,0.0,0.07731]
[1778075129702,56.12,81864.12,0.1,0.00058,0.0,0.07585]
[1778075131717,56.12,81854.81,0.1,0.00057,0.0,0.07435]
[1778075135769,56.12,81838.55,0.1,0.00055,0.0,0.07248]
[1778075138765,56.12,81826.18,0.1,0.00054,0.0,0.07109]
[1778075141790,56.12,81813.36,0.1,0.00053,0.0,0.06966]
[1778075142796,56.12,81801.95,0.1,0.00052,0.0,0.06842]
[1778075147831,56.12,81798.55,0.1,0.00051,0.0,0.06806]
[1778075152868,56.12,81805.91,0.1,0.00052,0.0,0.06885]
[1778075157905,56.12,81807.84,0.1,0.00052,0.0,0.06906]
[1778075160931,56.12,81790.83,0.1,0.00051,0.0,0.06723]
[1778075164976,56.12,81770.91,0.1,0.00049,0.0,0.06514]
[1778075166970,56.12,81755.34,0.1,0.00048,0.0,0.06355]
[1778075168002,56.12,81744.6,0.1,0.00047,0.0,0.06247]
[1778075173039,56.12,81744.25,0.1,0.00047,0.0,0.06244]
[1778075174045,56.12,81731.05,0.1,0.00046,0.0,0.06114]
[1778075175073,56.12,81717.52,0.1,0.00045,0.0,0.05983]
[1778075180091,56.12,81735.6,0.1,0.00046,0.0,0.06158]
[1778075185144,56.12,81739.66,0.1,0.00047,0.0,0.06198]
[1778075190161,56.12,81750.72,0.1,0.00047,0.0,0.06309]
[1778075195214,56.12,81749.09,0.1,0.00047,0.0,0.06258]
[1778075200234,56.12,81741.02,0.1,0.00046,0.0,0.06178]
[1778075201238,56.12,81730.58,0.1,0.00046,0.0,0.06076]
[1778075206273,56.12,81724.54,0.1,0.00045,0.0,0.06017]
[1778075210301,56.12,81710.44,0.1,0.00044,0.0,0.05883]
[1778075214346,56.12,81696.29,0.1,0.00043,0.0,0.05751]
[1778075215357,56.12,81685.69,0.1,0.00042,0.0,0.05654]
[1778075220384,56.12,81692.48,0.1,0.00043,0.0,0.05716]
[1778075222397,56.12,81680.15,0.1,0.00042,0.0,0.05603]
[1778075227466,56.12,81656.26,0.1,0.0004,0.0,0.05392]
[1778075229451,56.12,81631.17,0.1,0.00038,0.0,0.05177]
[1778075234484,56.12,81615.75,0.1,0.00037,0.0,0.05049]
[1778075238514,56.12,81595.93,0.1,0.00036,0.0,0.04888]
[1778075240528,56.12,81612.87,0.1,0.00037,0.0,0.05025]
[1778075241534,56.12,81629.98,0.1,0.00038,0.0,0.05167]
[1778075242541,56.12,81647.65,0.1,0.00039,0.0,0.05317]
[1778075244559,56.12,81660.61,0.1,0.0004,0.0,0.0543]
[1778075247580,56.12,81636.51,0.1,0.00039,0.0,0.05222]
[1778075248588,56.12,81623.34,0.1,0.00038,0.0,0.05112]
[1778075251613,56.12,81611.04,0.1,0.00037,0.0,0.04982]
[1778075252620,56.12,81595.89,0.1,0.00036,0.0,0.0486]
[1778075255671,56.12,81609.46,0.1,0.00037,0.0,0.04969]
[1778075259671,56.12,81620.6,0.1,0.00037,0.0,0.0506]
[1778075261685,56.12,81630.95,0.1,0.00038,0.0,0.05146]
[1778075262691,56.12,81641.61,0.1,0.00039,0.0,0.05236]
[1778075265740,56.12,81631.21,0.1,0.00038,0.0,0.05148]
[1778075268736,56.12,81618.01,0.1,0.00037,0.0,0.05039]
[1778075271756,56.12,81631.27,0.1,0.00038,0.0,0.05148]
[1778075273768,56.12,81648.8,0.1,0.00039,0.0,0.05297]
[1778075278804,56.12,81654.77,0.1,0.0004,0.0,0.05348]
[1778075282834,56.12,81682.71,0.1,0.00042,0.0,0.05595]
[1778075283842,56.12,81696.7,0.1,0.00043,0.0,0.05723]
[1778075285892,56.12,81678.15,0.1,0.00041,0.0,0.05554]
[1778075290896,56.12,81671.76,0.1,0.00041,0.0,0.05497]
[1778075292911,56.12,81689.74,0.1,0.00042,0.0,0.05659]
[1778075293917,56.12,81699.79,0.1,0.00043,0.0,0.05751]
[1778075294926,56.12,81710.04,0.1,0.00044,0.0,0.05847]
[1778075295975,56.12,81694.37,0.1,0.00043,0.0,0.05701]
[1778075298955,56.12,81682.8,0.1,0.00042,0.0,0.05596]
[1778075303990,56.12,81686.15,0.1,0.00042,0.0,0.05626]
[1778075306053,56.12,81700.64,0.1,0.00043,0.0,0.05759]
[1778075310042,56.12,81711.11,0.1,0.00044,0.0,0.05857]
[1778075315077,56.12,81705.12,0.1,0.00043,0.0,0.05768]
[1778075320113,56.12,81710.51,0.1,0.00044,0.0,0.05818]
[1778075325153,56.12,81713.95,0.1,0.00044,0.0,0.05851]
[1778075326197,56.12,81726.02,0.1,0.00045,0.0,0.05965]
[1778075331193,56.12,81738.05,0.1,0.00046,0.0,0.06081]
[1778075335220,56.12,81726.94,0.1,0.00045,0.0,0.05974]
[1778075340265,56.12,81732.26,0.1,0.00045,0.0,0.06025]
[1778075345291,56.12,81721.18,0.1,0.00044,0.0,0.05919]
[1778075349320,56.12,81731.87,0.1,0.00045,0.0,0.06021]
[1778075354002,56.12,81733.18,0.1,0.00045,0.0,0.06034]
[1778075354355,56.12,81738.02,0.1,0.00046,0.0,0.06081]
[1778075355889,56.12,81739.0,0.1,0.00046,0.0,0.0609]
[1778075356372,56.12,81742.39,0.1,0.00046,0.0,0.06123]
[1778075360397,56.12,81754.18,0.1,0.00047,0.0,0.0624]
[1778075365441,56.12,81745.04,0.1,0.00046,0.0,0.06149]
[1778075368462,56.12,81731.4,0.1,0.00045,0.0,0.06017]
[1778075373497,56.12,81738.71,0.1,0.00045,0.0,0.06054]
[1778075378533,56.12,81748.89,0.1,0.00046,0.0,0.06153]
[1778075383567,56.12,81742.4,0.1,0.00046,0.0,0.0609]
[1778075388606,56.12,81725.92,0.1,0.00044,0.0,0.05931]
[1778075392637,56.12,81712.65,0.1,0.00043,0.0,0.05806]
[1778075397263,56.12,81719.28,0.1,0.00044,0.0,0.05868]
[1778075397362,56.12,81719.54,0.1,0.00044,0.0,0.05871]
[1778075402706,56.12,81713.63,0.1,0.00044,0.0,0.05815]
[1778075406791,56.12,81660.16,0.1,0.0004,0.0,0.05335]
[1778075409779,56.12,81644.57,0.1,0.00039,0.0,0.05201]
[1778075414814,56.12,81639.77,0.1,0.00038,0.0,0.05161]
[1778075419856,56.12,81651.53,0.1,0.00039,0.0,0.0526]
[1778075424891,56.12,81660.56,0.1,0.0004,0.0,0.05338]
[1778075429927,56.12,81672.04,0.1,0.00041,0.0,0.05438]
[1778075434961,56.12,81681.03,0.1,0.00041,0.0,0.05487]
[1778075437021,56.12,81702.01,0.1,0.00042,0.0,0.05676]
[1778075439997,56.12,81712.46,0.1,0.00043,0.0,0.05772]
[1778075445034,56.12,81711.56,0.1,0.00043,0.0,0.05763]
[1778075450069,56.12,81716.41,0.1,0.00043,0.0,0.05809]
[1778075451659,56.12,81716.16,0.1,0.00043,0.0,0.05806]
[1778075452025,56.12,81716.16,0.1,0.00043,0.0,0.05806]
[1778075452117,56.12,81664.24,0.1,0.0004,0.0,0.0534]
[1778075454114,56.12,81637.74,0.1,0.00038,0.0,0.05115]
[1778075456130,56.12,81647.88,0.1,0.00039,0.0,0.052]
[1778075461167,56.12,81637.28,0.1,0.00038,0.0,0.05111]
[1778075462170,56.12,81620.47,0.1,0.00037,0.0,0.04973]
[1778075463178,56.12,81608.68,0.1,0.00036,0.0,0.04878]
[1778075466199,56.12,81625.41,0.1,0.00037,0.0,0.05013]
[1778075467247,56.12,81643.15,0.1,0.00038,0.0,0.0516]
[1778075473248,56.12,81638.8,0.1,0.00038,0.0,0.05124]
[1778075478283,56.12,81640.74,0.1,0.00038,0.0,0.0514]
[1778075480298,56.12,81651.88,0.1,0.00039,0.0,0.05234]
[1778075483319,56.12,81669.15,0.1,0.0004,0.0,0.05382]
[1778075484325,56.12,81679.43,0.1,0.00041,0.0,0.05472]
[1778075489363,56.12,81674.04,0.1,0.0004,0.0,0.05425]
[1778075494396,56.12,81685.15,0.1,0.00041,0.0,0.05492]
[1778075497463,56.12,81673.97,0.1,0.0004,0.0,0.05394]
[1778075503460,56.12,81673.39,0.1,0.0004,0.0,0.05389]
[1778075504471,56.12,81658.63,0.1,0.00039,0.0,0.05261]
[1778075506481,56.12,81644.61,0.1,0.00038,0.0,0.05143]
[1778075511516,56.12,81634.82,0.1,0.00038,0.0,0.05061]
[1778075514538,56.12,81648.24,0.1,0.00038,0.0,0.05173]
[1778075519572,56.12,81658.93,0.1,0.00039,0.0,0.05264]
[1778075521585,56.12,81671.38,0.1,0.0004,0.0,0.05371]
[1778075524607,56.12,81683.55,0.1,0.00041,0.0,0.05478]
[1778075526620,56.12,81706.27,0.1,0.00042,0.0,0.05683]
[1778075529641,56.12,81716.89,0.1,0.00043,0.0,0.05781]
[1778075534676,56.12,81709.77,0.1,0.00043,0.0,0.05715]
[1778075537746,56.12,81719.8,0.1,0.00043,0.0,0.05808]
[1778075543740,56.12,81724.64,0.1,0.00044,0.0,0.05853]
[1778075545754,56.12,81714.42,0.1,0.00043,0.0,0.05758]
[1778075547815,56.12,81703.49,0.1,0.00042,0.0,0.05657]
[1778075551797,56.12,81690.81,0.1,0.00041,0.0,0.05512]
[1778075556831,56.12,81696.28,0.1,0.00042,0.0,0.0556]
[1778075561866,56.12,81693.93,0.1,0.00041,0.0,0.05539]
[1778075563889,56.12,81671.82,0.1,0.0004,0.0,0.05345]
[1778075566905,56.12,81661.58,0.1,0.00039,0.0,0.05257]
[1778075569927,56.12,81647.08,0.1,0.00038,0.0,0.05134]
[1778075574961,56.12,81647.58,0.1,0.00038,0.0,0.05138]
[1778075579996,56.12,81639.3,0.1,0.00038,0.0,0.05069]
[1778075585034,56.12,81640.5,0.1,0.00038,0.0,0.05079]
[1778075590070,56.12,81633.63,0.1,0.00037,0.0,0.05023]
[1778075595103,56.12,81631.58,0.1,0.00037,0.0,0.05006]
[1778075600137,56.12,81628.27,0.1,0.00037,0.0,0.04979]
[1778075605174,56.12,81628.64,0.1,0.00037,0.0,0.04982]
[1778075610210,56.12,81636.53,0.1,0.00037,0.0,0.05047]
[1778075613230,56.12,81626.25,0.1,0.00037,0.0,0.04934]
[1778075618323,56.12,81629.61,0.1,0.00037,0.0,0.04961]
[1778075624308,56.12,81637.65,0.1,0.00037,0.0,0.05027]
[1778075628394,56.12,81655.71,0.1,0.00039,0.0,0.05177]
[1778075634378,56.12,81646.92,0.1,0.00038,0.0,0.05104]
[1778075639413,56.12,81643.1,0.1,0.00038,0.0,0.05072]
[1778075643442,56.12,81658.84,0.1,0.00039,0.0,0.05204]
[1778075644449,56.12,81674.59,0.1,0.0004,0.0,0.05338]
[1778075648543,56.12,81699.53,0.1,0.00042,0.0,0.05558]
[1778075654519,56.12,81694.21,0.1,0.00041,0.0,0.05511]
[1778075659559,56.12,81696.96,0.1,0.00041,0.0,0.05535]
[1778075664628,56.12,81694.46,0.1,0.00041,0.0,0.05513]
[1778075669654,56.12,81697.14,0.1,0.00041,0.0,0.05537]
[1778075674688,56.12,81694.79,0.1,0.00041,0.0,0.05485]
[1778075679724,56.12,81686.29,0.1,0.0004,0.0,0.0541]
[1778075682756,56.12,81698.69,0.1,0.00041,0.0,0.05519]
[1778075684762,56.12,81709.21,0.1,0.00042,0.0,0.05614]
[1778075688789,56.12,81724.48,0.1,0.00043,0.0,0.05754]
[1778075693823,56.12,81730.7,0.1,0.00044,0.0,0.05812]
[1778075698899,56.12,81728.16,0.1,0.00043,0.0,0.05788]
[1778075703892,56.12,81716.34,0.1,0.00043,0.0,0.05679]
[1778075708980,56.12,81736.01,0.1,0.00044,0.0,0.05862]
[1778075711949,56.12,81752.83,0.1,0.00045,0.0,0.06022]
[1778075713963,56.12,81762.98,0.1,0.00046,0.0,0.06121]
[1778075716985,56.12,81778.48,0.1,0.00047,0.0,0.06275]
[1778075719055,56.12,81766.59,0.1,0.00046,0.0,0.06157]
[1778075725042,56.12,81764.79,0.1,0.00046,0.0,0.06139]
[1778075729125,56.12,81739.61,0.1,0.00044,0.0,0.05896]
[1778075731085,56.12,81729.29,0.1,0.00043,0.0,0.05766]
[1778075736119,56.12,81726.14,0.1,0.00043,0.0,0.05737]
[1778075741155,56.12,81728.48,0.1,0.00043,0.0,0.05759]
[1778075743169,56.12,81740.87,0.1,0.00044,0.0,0.05875]
[1778075748207,56.12,81745.82,0.1,0.00044,0.0,0.05922]
[1778075753240,56.12,81739.38,0.1,0.00044,0.0,0.05861]
[1778075756262,56.12,81728.78,0.1,0.00043,0.0,0.05762]
[1778075759994,56.12,81723.52,0.1,0.00043,0.0,0.05713]
[1778075760291,56.12,81723.52,0.1,0.00043,0.0,0.05713]
[1778075762440,56.12,81723.64,0.1,0.00043,0.0,0.05714]
[1778075762467,56.12,81698.06,0.1,0.00041,0.0,0.05483]
[1778075768349,56.12,81695.66,0.1,0.00041,0.0,0.05461]
[1778075773383,56.12,81698.68,0.1,0.00041,0.0,0.05488]
[1778075778418,56.12,81679.3,0.1,0.0004,0.0,0.05318]
[1778075779481,56.12,81659.92,0.1,0.00038,0.0,0.05153]
[1778075785468,56.12,81653.78,0.1,0.00038,0.0,0.05102]
[1778075790502,56.12,81659.02,0.1,0.00038,0.0,0.05146]
[1778075792516,56.12,81673.13,0.1,0.00039,0.0,0.05235]
[1778075797552,56.12,81672.95,0.1,0.00039,0.0,0.05234]
[1778075802587,56.12,81681.69,0.1,0.0004,0.0,0.05309]
[1778075806614,56.12,81691.86,0.1,0.0004,0.0,0.05397]
[1778075811651,56.12,81695.03,0.1,0.00041,0.0,0.05425]
[1778075816686,56.12,81690.7,0.1,0.0004,0.0,0.05387]
[1778075821721,56.12,81695.32,0.1,0.00041,0.0,0.05428]
[1778075826755,56.12,81695.16,0.1,0.00041,0.0,0.05426]
[1778075831790,56.12,81696.72,0.1,0.00041,0.0,0.0544]
[1778075833805,56.12,81708.99,0.1,0.00042,0.0,0.05549]
[1778075835818,56.12,81720.9,0.1,0.00042,0.0,0.05657]
[1778075840856,56.12,81723.48,0.1,0.00043,0.0,0.05681]
[1778075845891,56.12,81723.74,0.1,0.00043,0.0,0.05683]
[1778075850927,56.12,81720.67,0.1,0.00042,0.0,0.05655]
[1778075855962,56.12,81721.2,0.1,0.00042,0.0,0.05628]
[1778075860996,56.12,81714.27,0.1,0.00042,0.0,0.05565]
[1778075866031,56.12,81718.44,0.1,0.00042,0.0,0.05603]
[1778075871066,56.12,81719.53,0.1,0.00042,0.0,0.05613]
[1778075876101,56.12,81721.81,0.1,0.00042,0.0,0.05633]
[1778075881136,56.12,81717.31,0.1,0.00042,0.0,0.05593]
[1778075886171,56.12,81724.8,0.1,0.00042,0.0,0.05661]
[1778075891208,56.12,81722.96,0.1,0.00042,0.0,0.05644]
[1778075896243,56.12,81721.86,0.1,0.00042,0.0,0.05634]
[1778075901278,56.12,81721.91,0.1,0.00042,0.0,0.05634]
[1778075906313,56.12,81718.46,0.1,0.00042,0.0,0.05603]
[1778075911351,56.12,81717.81,0.1,0.00042,0.0,0.05565]
[1778075916388,56.12,81709.18,0.1,0.00041,0.0,0.05488]
[1778075921424,56.12,81708.83,0.1,0.00041,0.0,0.05485]
[1778075926459,56.12,81712.34,0.1,0.00041,0.0,0.05516]
[1778075931494,56.12,81720.04,0.1,0.00042,0.0,0.05586]
[1778075936529,56.12,81722.12,0.1,0.00042,0.0,0.05604]
[1778075941564,56.12,81722.36,0.1,0.00042,0.0,0.05607]
[1778075946598,56.12,81722.95,0.1,0.00042,0.0,0.05612]
[1778075951633,56.12,81727.23,0.1,0.00042,0.0,0.05651]
[1778075953647,56.12,81714.45,0.1,0.00041,0.0,0.05535]
[1778075958686,56.12,81718.51,0.1,0.00042,0.0,0.05572]
[1778075963717,56.12,81719.5,0.1,0.00042,0.0,0.05581]
[1778075968756,56.12,81714.16,0.1,0.00041,0.0,0.05533]
[1778075973791,56.12,81713.43,0.1,0.00041,0.0,0.05495]
[1778075978826,56.12,81707.36,0.1,0.00041,0.0,0.05441]
[1778075982855,56.12,81686.42,0.1,0.00039,0.0,0.05259]
[1778075984889,56.12,81668.38,0.1,0.00038,0.0,0.05107]
[1778075989921,56.12,81663.91,0.1,0.00038,0.0,0.05069]
[1778075994955,56.12,81673.79,0.1,0.00038,0.0,0.05152]
[1778075999993,56.12,81671.62,0.1,0.00038,0.0,0.05134]
[1778076005045,56.12,81677.73,0.1,0.00039,0.0,0.05185]
[1778076006053,56.12,81689.36,0.1,0.00039,0.0,0.05284]
[1778076010080,56.12,81674.74,0.1,0.00038,0.0,0.0516]
[1778076015117,56.12,81674.08,0.1,0.00038,0.0,0.05154]
[1778076020152,56.12,81666.11,0.1,0.00038,0.0,0.05088]
[1778076025186,56.12,81666.66,0.1,0.00038,0.0,0.05092]
[1778076030234,56.12,81652.24,0.1,0.00037,0.0,0.04974]
[1778076035270,56.12,81647.79,0.1,0.00036,0.0,0.04909]
[1778076038296,56.12,81633.09,0.1,0.00036,0.0,0.04792]
[1778076043331,56.12,81644.36,0.1,0.00036,0.0,0.04881]
[1778076047367,56.12,81634.34,0.1,0.00036,0.0,0.04802]
[1778076050387,56.12,81623.77,0.1,0.00035,0.0,0.04719]
[1778076055423,56.12,81612.96,0.1,0.00034,0.0,0.04636]
[1778076060463,56.12,81615.8,0.1,0.00034,0.0,0.04658]
[1778076061519,56.12,81595.26,0.1,0.00033,0.0,0.04502]
[1778076063484,56.12,81579.08,0.1,0.00032,0.0,0.04383]
[1778076066505,56.12,81596.24,0.1,0.00033,0.0,0.0451]
[1778076071601,56.12,81585.01,0.1,0.00033,0.0,0.04427]
[1778076074572,56.12,81595.36,0.1,0.00033,0.0,0.04503]
[1778076079606,56.12,81603.85,0.1,0.00034,0.0,0.04567]
[1778076081718,56.12,81625.79,0.1,0.00035,0.0,0.04735]
[1778076086653,56.12,81615.28,0.1,0.00034,0.0,0.04654]
[1778076087659,56.12,81600.48,0.1,0.00034,0.0,0.04541]
[1778076092695,56.12,81604.11,0.1,0.00034,0.0,0.04542]
[1778076097731,56.12,81609.6,0.1,0.00034,0.0,0.04583]
[1778076099745,56.12,81598.59,0.1,0.00033,0.0,0.04501]
[1778076104779,56.12,81593.9,0.1,0.00033,0.0,0.04466]
[1778076107799,56.12,81606.22,0.1,0.00034,0.0,0.04558]
[1778076111931,56.12,81590.48,0.1,0.00033,0.0,0.04441]
[1778076115858,56.12,81578.96,0.1,0.00032,0.0,0.04357]
[1778076120894,56.12,81584.82,0.1,0.00032,0.0,0.04399]
[1778076123917,56.12,81570.84,0.1,0.00032,0.0,0.04298]
[1778076128962,56.12,81569.07,0.1,0.00032,0.0,0.04286]
[1778076133988,56.12,81571.65,0.1,0.00032,0.0,0.04304]
[1778076139024,56.12,81575.58,0.1,0.00032,0.0,0.04332]
[1778076144068,56.12,81589.33,0.1,0.00033,0.0,0.04432]
[1778076148885,56.12,81580.64,0.1,0.00032,0.0,0.04369]
[1778076149096,56.12,81577.46,0.1,0.00032,0.0,0.04346]
[1778076149571,56.12,81577.46,0.1,0.00032,0.0,0.04346]
[1778076150104,56.12,81576.65,0.1,0.00032,0.0,0.0434]
[1778076155138,56.12,81582.27,0.1,0.00032,0.0,0.04355]
[1778076160176,56.12,81586.57,0.1,0.00032,0.0,0.04386]
[1778076161327,56.12,81586.57,0.1,0.00032,0.0,0.04386]
[1778076161391,56.12,81584.66,0.1,0.00032,0.0,0.04372]
[1778076167225,56.12,81580.16,0.1,0.00032,0.0,0.0434]
[1778076172356,56.12,81583.42,0.1,0.00032,0.0,0.04363]
[1778076178301,56.12,81573.37,0.1,0.00032,0.0,0.04291]
[1778076182425,56.12,81556.01,0.1,0.00031,0.0,0.04169]
[1778076182773,56.12,81556.01,0.1,0.00031,0.0,0.04169]
[1778076183342,56.12,81556.01,0.1,0.00031,0.0,0.04169]
[1778076188380,56.12,81557.36,0.1,0.00031,0.0,0.04178]
[1778076190391,56.12,81571.53,0.1,0.00032,0.0,0.04278]
[1778076191398,56.12,81582.59,0.1,0.00032,0.0,0.04357]
[1778076191696,56.12,81582.59,0.1,0.00032,0.0,0.04357]
[1778076192502,56.12,81588.15,0.1,0.00032,0.0,0.04398]
[1778076195751,56.12,81589.44,0.1,0.00033,0.0,0.04407]
[1778076196433,56.12,81593.43,0.1,0.00033,0.0,0.04436]
[1778076201470,56.12,81587.08,0.1,0.00032,0.0,0.0439]
[1778076206503,56.12,81596.27,0.1,0.00033,0.0,0.04457]
[1778076208517,56.12,81613.93,0.1,0.00034,0.0,0.04589]
[1778076210533,56.12,81602.03,0.1,0.00033,0.0,0.045]
[1778076211540,56.12,81593.38,0.1,0.00033,0.0,0.0441]
[1778076216574,56.12,81588.01,0.1,0.00032,0.0,0.04371]
[1778076220017,56.12,81588.61,0.1,0.00032,0.0,0.04375]
[1778076220117,56.12,81594.01,0.1,0.00033,0.0,0.04414]
[1778076225636,56.12,81594.94,0.1,0.00033,0.0,0.04421]
[1778076229914,56.12,81594.72,0.1,0.00033,0.0,0.0442]
[1778076230015,56.12,81591.73,0.1,0.00032,0.0,0.04398]
[1778076230986,56.12,81591.73,0.1,0.00032,0.0,0.04398]
[1778076231083,56.12,81590.67,0.1,0.00032,0.0,0.0439]
[1778076231964,56.12,81590.67,0.1,0.00032,0.0,0.0439]
[1778076232011,56.12,81583.76,0.1,0.00032,0.0,0.0434]
[1778076232789,56.12,81566.44,0.1,0.00031,0.0,0.04217]
[1778076234700,56.12,81556.52,0.1,0.00031,0.0,0.04148]
[1778076239734,56.12,81555.39,0.1,0.0003,0.0,0.0414]
[1778076242884,56.12,81544.96,0.1,0.0003,0.0,0.04068]
[1778076246786,56.12,81534.74,0.1,0.00029,0.0,0.04]
[1778076251819,56.12,81525.63,0.1,0.00029,0.0,0.03939]
[1778076256856,56.12,81532.75,0.1,0.00029,0.0,0.03986]
[1778076261894,56.12,81537.78,0.1,0.0003,0.0,0.0402]
[1778076263032,56.12,81526.33,0.1,0.00029,0.0,0.03944]
[1778076269014,56.12,81516.81,0.1,0.00028,0.0,0.03881]
[1778076271029,56.12,81507.46,0.1,0.00028,0.0,0.03798]
[1778076273101,56.12,81496.28,0.1,0.00027,0.0,0.03727]
[1778076279092,56.12,81493.26,0.1,0.00027,0.0,0.03708]
[1778076284135,56.12,81487.49,0.1,0.00027,0.0,0.03672]
[1778076286144,56.12,81476.04,0.1,0.00026,0.0,0.03602]
[1778076289163,56.12,81464.68,0.1,0.00026,0.0,0.03533]
[1778076290169,56.12,81454.14,0.1,0.00025,0.0,0.03471]
[1778076291181,56.12,81441.67,0.1,0.00025,0.0,0.03398]
[1778076293246,56.12,81409.85,0.1,0.00023,0.0,0.03219]
[1778076297227,56.12,81399.58,0.1,0.00023,0.0,0.03163]
[1778076302270,56.12,81388.06,0.1,0.00022,0.0,0.03101]
[1778076306284,56.12,81399.1,0.1,0.00023,0.0,0.03161]
[1778076311319,56.12,81388.67,0.1,0.00022,0.0,0.03105]
[1778076312331,56.12,81377.5,0.1,0.00022,0.0,0.03046]
[1778076317365,56.12,81375.55,0.1,0.00022,0.0,0.03036]
[1778076319390,56.12,81388.72,0.1,0.00022,0.0,0.03105]
[1778076323486,56.12,81418.88,0.1,0.00024,0.0,0.03269]
[1778076326430,56.12,81404.19,0.1,0.00023,0.0,0.03188]
[1778076331472,56.12,81391.85,0.1,0.00022,0.0,0.03102]
[1778076332474,56.12,81378.25,0.1,0.00022,0.0,0.03031]
[1778076333558,56.12,81367.03,0.1,0.00021,0.0,0.02973]
[1778076335495,56.12,81353.63,0.1,0.00021,0.0,0.02905]
[1778076340530,56.12,81350.89,0.1,0.00021,0.0,0.02892]
[1778076343633,56.12,81336.58,0.1,0.0002,0.0,0.02821]
[1778076346572,56.12,81320.37,0.1,0.0002,0.0,0.02743]
[1778076348587,56.12,81330.72,0.1,0.0002,0.0,0.02793]
[1778076353710,56.12,81349.15,0.1,0.00021,0.0,0.02883]
[1778076355668,56.12,81363.18,0.1,0.00021,0.0,0.02953]
[1778076360674,56.12,81371.37,0.1,0.00022,0.0,0.02995]
[1778076365706,56.12,81373.91,0.1,0.00022,0.0,0.03008]
[1778076367723,56.12,81389.18,0.1,0.00022,0.0,0.03088]
[1778076369737,56.12,81364.86,0.1,0.00021,0.0,0.02962]
[1778076370720,56.12,81364.86,0.1,0.00021,0.0,0.02962]
[1778076370757,56.12,81354.4,0.1,0.00021,0.0,0.02909]
[1778076374789,56.12,81330.39,0.1,0.0002,0.0,0.02791]
[1778076379825,56.12,81321.01,0.1,0.0002,0.0,0.02746]
[1778076382854,56.12,81298.4,0.1,0.00019,0.0,0.02641]
[1778076386885,56.12,81283.71,0.1,0.00018,0.0,0.02574]
[1778076391936,56.12,81296.86,0.1,0.00019,0.0,0.02617]
[1778076396968,56.12,81291.2,0.1,0.00019,0.0,0.02591]
[1778076398977,56.12,81308.71,0.1,0.00019,0.0,0.02671]
[1778076402001,56.12,81330.82,0.1,0.0002,0.0,0.02775]
[1778076404098,56.12,81360.65,0.1,0.00021,0.0,0.02922]
[1778076408048,56.12,81326.1,0.1,0.0002,0.0,0.02753]
[1778076409054,56.12,81290.74,0.1,0.00019,0.0,0.02589]
[1778076414172,56.12,81295.56,0.1,0.00019,0.0,0.02611]
[1778076416105,56.12,81280.54,0.1,0.00018,0.0,0.02543]
[1778076421140,56.12,81259.98,0.1,0.00017,0.0,0.02454]
[1778076423182,56.12,81245.22,0.1,0.00017,0.0,0.02391]
[1778076424267,56.12,81207.21,0.1,0.00016,0.0,0.02237]
[1778076426194,56.12,81185.96,0.1,0.00015,0.0,0.02155]
[1778076428207,56.12,81163.19,0.1,0.00015,0.0,0.0207]
[1778076432245,56.12,81143.21,0.1,0.00014,0.0,0.01997]
[1778076437303,56.12,81131.45,0.1,0.00014,0.0,0.01956]
[1778076442337,56.12,81137.26,0.1,0.00014,0.0,0.01976]
[1778076447372,56.12,81137.29,0.1,0.00014,0.0,0.01976]
[1778076452419,56.12,81164.36,0.1,0.00015,0.0,0.0206]
[1778076454494,56.12,81182.95,0.1,0.00015,0.0,0.02129]
[1778076458937,56.12,81185.14,0.1,0.00015,0.0,0.02137]
[1778076459456,56.12,81186.79,0.1,0.00015,0.0,0.02144]
[1778076462479,56.12,81199.25,0.1,0.00016,0.0,0.02191]
[1778076464701,56.12,81202.4,0.1,0.00016,0.0,0.02203]
[1778076464721,56.12,81207.23,0.1,0.00016,0.0,0.02222]
[1778076468526,56.12,81224.04,0.1,0.00016,0.0,0.02289]
[1778076470533,56.12,81240.27,0.1,0.00017,0.0,0.02355]
[1778076471006,56.12,81240.27,0.1,0.00017,0.0,0.02355]
[1778076471542,56.12,81244.87,0.1,0.00017,0.0,0.02374]
[1778076473560,56.12,81257.07,0.1,0.00017,0.0,0.02426]
[1778076476581,56.12,81246.95,0.1,0.00017,0.0,0.02383]
[1778076480608,56.12,81236.02,0.1,0.00017,0.0,0.02338]
[1778076484709,56.12,81219.6,0.1,0.00016,0.0,0.02271]
[1778076489683,56.12,81230.22,0.1,0.00016,0.0,0.02314]
[1778076490685,56.12,81244.41,0.1,0.00017,0.0,0.02372]
[1778076492699,56.12,81258.91,0.1,0.00017,0.0,0.02433]
[1778076497734,56.12,81258.01,0.1,0.00017,0.0,0.0243]
[1778076501766,56.12,81272.69,0.1,0.00018,0.0,0.02493]
[1778076506798,56.12,81269.05,0.1,0.00018,0.0,0.02477]
[1778076509819,56.12,81279.55,0.1,0.00018,0.0,0.02523]
[1778076512841,56.12,81271.38,0.1,0.00018,0.0,0.02471]
[1778076513858,56.12,81258.58,0.1,0.00017,0.0,0.02416]
[1778076518887,56.12,81272.56,0.1,0.00018,0.0,0.02476]
[1778076523922,56.12,81282.44,0.1,0.00018,0.0,0.02519]
[1778076528959,56.12,81295.68,0.1,0.00018,0.0,0.02578]
[1778076530064,56.12,81296.15,0.1,0.00018,0.0,0.0258]
[1778076530987,56.12,81306.13,0.1,0.00019,0.0,0.02625]
[1778076532986,56.12,81323.73,0.1,0.00019,0.0,0.02707]
[1778076538023,56.12,81323.05,0.1,0.00019,0.0,0.02704]
[1778076541045,56.12,81338.72,0.1,0.0002,0.0,0.02778]
[1778076542053,56.12,81348.38,0.1,0.0002,0.0,0.02825]
[1778076547089,56.12,81342.75,0.1,0.0002,0.0,0.02798]
[1778076548094,56.12,81356.55,0.1,0.00021,0.0,0.02865]
[1778076549105,56.12,81372.38,0.1,0.00021,0.0,0.02944]
[1778076554150,56.12,81373.02,0.1,0.00021,0.0,0.02948]
[1778076557192,56.12,81386.79,0.1,0.00022,0.0,0.03018]
[1778076562215,56.12,81389.17,0.1,0.00022,0.0,0.03031]
[1778076567254,56.12,81394.37,0.1,0.00022,0.0,0.03058]
[1778076571281,56.12,81387.27,0.1,0.00022,0.0,0.03002]
[1778076575357,56.12,81364.11,0.1,0.00021,0.0,0.02884]
[1778076577335,56.12,81345.53,0.1,0.0002,0.0,0.02793]
[1778076579344,56.12,81357.13,0.1,0.00021,0.0,0.0285]
[1778076580352,56.12,81370.59,0.1,0.00021,0.0,0.02917]
[1778076582611,56.12,81372.04,0.1,0.00021,0.0,0.02924]
[1778076582633,56.12,81385.89,0.1,0.00022,0.0,0.02995]
[1778076585426,56.12,81396.97,0.1,0.00022,0.0,0.03052]
[1778076591429,56.12,81405.62,0.1,0.00022,0.0,0.03098]
[1778076595498,56.12,81415.54,0.1,0.00023,0.0,0.03151]
[1778076598480,56.12,81425.45,0.1,0.00023,0.0,0.03205]
[1778076603518,56.12,81414.36,0.1,0.00023,0.0,0.03145]
[1778076607546,56.12,81397.15,0.1,0.00022,0.0,0.03053]
[1778076610569,56.12,81379.73,0.1,0.00021,0.0,0.02963]
[1778076615642,56.12,81382.22,0.1,0.00021,0.0,0.02976]
[1778076621645,56.12,81374.29,0.1,0.00021,0.0,0.02935]
[1778076623665,56.12,81362.7,0.1,0.00021,0.0,0.02877]
[1778076627688,56.12,81378.07,0.1,0.00021,0.0,0.02955]
[1778076632728,56.12,81369.67,0.1,0.00021,0.0,0.02894]
[1778076637775,56.12,81373.87,0.1,0.00021,0.0,0.02915]
[1778076640787,56.12,81363.39,0.1,0.00021,0.0,0.02863]
[1778076644815,56.12,81373.37,0.1,0.00021,0.0,0.02912]
[1778076649850,56.12,81373.69,0.1,0.00021,0.0,0.02914]
[1778076654900,56.12,81360.69,0.1,0.00021,0.0,0.02849]
[1778076655935,56.12,81343.66,0.1,0.0002,0.0,0.02766]
[1778076661934,56.12,81352.84,0.1,0.0002,0.0,0.02811]
[1778076663948,56.12,81341.21,0.1,0.0002,0.0,0.02755]
[1778076667977,56.12,81326.32,0.1,0.00019,0.0,0.02685]
[1778076670997,56.12,81310.54,0.1,0.00019,0.0,0.02612]
[1778076675041,56.12,81295.82,0.1,0.00018,0.0,0.02546]
[1778076680067,56.12,81300.85,0.1,0.00018,0.0,0.02568]
[1778076681074,56.12,81311.31,0.1,0.00019,0.0,0.02615]
[1778076686160,56.12,81315.43,0.1,0.00019,0.0,0.02634]
[1778076692151,56.12,81312.39,0.1,0.00019,0.0,0.02603]
[1778076694165,56.12,81300.57,0.1,0.00018,0.0,0.0255]
[1778076695173,56.12,81287.65,0.1,0.00018,0.0,0.02493]
[1778076698193,56.12,81276.52,0.1,0.00017,0.0,0.02445]
[1778076703229,56.12,81268.9,0.1,0.00017,0.0,0.02413]
[1778076708263,56.12,81281.21,0.1,0.00018,0.0,0.02466]
[1778076713305,56.12,81280.61,0.1,0.00018,0.0,0.02463]
[1778076718334,56.12,81288.98,0.1,0.00018,0.0,0.02499]
[1778076723369,56.12,81295.41,0.1,0.00018,0.0,0.02527]
[1778076728414,56.12,81295.45,0.1,0.00018,0.0,0.02528]
[1778076730419,56.12,81276.55,0.1,0.00017,0.0,0.02445]
[1778076735500,56.12,81275.0,0.1,0.00017,0.0,0.02439]
[1778076739497,56.12,81287.39,0.1,0.00018,0.0,0.02492]
[1778076742517,56.12,81299.47,0.1,0.00018,0.0,0.02545]
[1778076745539,56.12,81311.72,0.1,0.00019,0.0,0.026]
[1778076748560,56.12,81327.05,0.1,0.00019,0.0,0.02671]
[1778076753602,56.12,81321.24,0.1,0.00019,0.0,0.02627]
[1778076758637,56.12,81323.93,0.1,0.00019,0.0,0.02639]
[1778076762664,56.12,81339.54,0.1,0.00019,0.0,0.02712]
[1778076767701,56.12,81342.03,0.1,0.0002,0.0,0.02724]
[1778076768712,56.12,81330.58,0.1,0.00019,0.0,0.0267]
[1778076773749,56.12,81343.78,0.1,0.0002,0.0,0.02732]
[1778076776843,56.12,81360.43,0.1,0.0002,0.0,0.02812]
[1778076782812,56.12,81349.03,0.1,0.0002,0.0,0.02757]
[1778076784828,56.12,81337.96,0.1,0.00019,0.0,0.02704]
[1778076786926,56.12,81327.8,0.1,0.00019,0.0,0.02657]
[1778076792892,56.12,81333.0,0.1,0.00019,0.0,0.02681]
[1778076795911,56.12,81348.09,0.1,0.0002,0.0,0.02752]
[1778076796997,56.12,81361.93,0.1,0.0002,0.0,0.02819]
[1778076802961,56.12,81368.82,0.1,0.00021,0.0,0.02853]
[1778076807996,56.12,81367.07,0.1,0.00021,0.0,0.02844]
[1778076813035,56.12,81366.01,0.1,0.0002,0.0,0.02821]
[1778076818068,56.12,81370.38,0.1,0.00021,0.0,0.02843]
[1778076823108,56.12,81376.09,0.1,0.00021,0.0,0.02871]
[1778076827215,56.12,81359.27,0.1,0.0002,0.0,0.02788]
[1778076830151,56.12,81346.76,0.1,0.0002,0.0,0.02729]
[1778076835186,56.12,81356.06,0.1,0.0002,0.0,0.02773]
[1778076840220,56.12,81360.6,0.1,0.0002,0.0,0.02795]
[1778076845256,56.12,81357.57,0.1,0.0002,0.0,0.0278]
[1778076847359,56.12,81375.78,0.1,0.00021,0.0,0.02869]
[1778076849291,56.12,81391.98,0.1,0.00021,0.0,0.02951]
[1778076851308,56.12,81406.57,0.1,0.00022,0.0,0.03026]
[1778076852314,56.12,81416.84,0.1,0.00022,0.0,0.0308]
[1778076857429,56.12,81419.61,0.1,0.00022,0.0,0.03094]
[1778076863390,56.12,81421.64,0.1,0.00023,0.0,0.03105]
[1778076867419,56.12,81398.52,0.1,0.00022,0.0,0.02984]
[1778076872453,56.12,81397.71,0.1,0.00021,0.0,0.02961]
[1778076877573,56.12,81399.83,0.1,0.00022,0.0,0.02972]
[1778076883536,56.12,81409.48,0.1,0.00022,0.0,0.03022]
[1778076886556,56.12,81420.25,0.1,0.00022,0.0,0.03078]
[1778076887648,56.12,81435.25,0.1,0.00023,0.0,0.03159]
[1778076893605,56.12,81438.69,0.1,0.00023,0.0,0.03177]
[1778076898640,56.12,81442.36,0.1,0.00023,0.0,0.03197]
[1778076901663,56.12,81432.21,0.1,0.00023,0.0,0.03142]
[1778076905691,56.12,81422.09,0.1,0.00022,0.0,0.03088]
[1778076909720,56.12,81411.94,0.1,0.00022,0.0,0.03035]
[1778076914757,56.12,81407.07,0.1,0.00022,0.0,0.03009]
[1778076916771,56.12,81396.25,0.1,0.00021,0.0,0.02954]
[1778076919794,56.12,81408.63,0.1,0.00022,0.0,0.03017]
[1778076920802,56.12,81427.12,0.1,0.00023,0.0,0.03115]
[1778076923821,56.12,81439.71,0.1,0.00023,0.0,0.03183]
[1778076927931,56.12,81450.09,0.1,0.00024,0.0,0.0324]
[1778076933894,56.12,81451.37,0.1,0.00023,0.0,0.03227]
[1778076936916,56.12,81474.23,0.1,0.00024,0.0,0.03356]
[1778076938002,56.12,81484.68,0.1,0.00025,0.0,0.03416]
[1778076943961,56.12,81488.44,0.1,0.00025,0.0,0.03438]
[1778076948079,56.12,81498.34,0.1,0.00026,0.0,0.03496]
[1778076952017,56.12,81510.3,0.1,0.00026,0.0,0.03568]
[1778076956045,56.12,81500.46,0.1,0.00026,0.0,0.03509]
[1778076960074,56.12,81488.43,0.1,0.00025,0.0,0.03438]
[1778076962088,56.12,81477.4,0.1,0.00025,0.0,0.03374]
[1778076965111,56.12,81465.59,0.1,0.00024,0.0,0.03306]
[1778076967123,56.12,81493.71,0.1,0.00025,0.0,0.03469]
[1778076972158,56.12,81495.04,0.1,0.00025,0.0,0.03477]
[1778076977192,56.12,81495.77,0.1,0.00025,0.0,0.03481]
[1778076982228,56.12,81497.79,0.1,0.00026,0.0,0.03493]
[1778076987263,56.12,81486.54,0.1,0.00025,0.0,0.03427]
[1778076992381,56.12,81481.8,0.1,0.00025,0.0,0.03378]
[1778076993356,56.12,81469.17,0.1,0.00024,0.0,0.03306]
[1778076998446,56.12,81472.79,0.1,0.00024,0.0,0.03327]
[1778077002423,56.12,81460.26,0.1,0.00024,0.0,0.03256]
[1778077007473,56.12,81455.8,0.1,0.00024,0.0,0.03231]
[1778077010494,56.12,81445.91,0.1,0.00023,0.0,0.03177]
[1778077015533,56.12,81435.67,0.1,0.00023,0.0,0.03122]
[1778077020564,56.12,81424.01,0.1,0.00022,0.0,0.0306]
[1778077025600,56.12,81415.91,0.1,0.00022,0.0,0.03017]
[1778077027617,56.12,81405.61,0.1,0.00021,0.0,0.02964]
[1778077032649,56.12,81390.73,0.1,0.00021,0.0,0.02889]
[1778077037686,56.12,81387.29,0.1,0.00021,0.0,0.02872]
[1778077042718,56.12,81377.85,0.1,0.0002,0.0,0.02825]
[1778077047753,56.12,81381.44,0.1,0.00021,0.0,0.02843]
[1778077052788,56.12,81374.17,0.1,0.0002,0.0,0.02789]
[1778077057823,56.12,81374.71,0.1,0.0002,0.0,0.02792]
[1778077059890,56.12,81361.89,0.1,0.0002,0.0,0.0273]
[1778077060888,56.12,81335.85,0.1,0.00019,0.0,0.02609]
[1778077061891,56.12,81317.17,0.1,0.00018,0.0,0.02525]
[1778077064924,56.12,81331.57,0.1,0.00019,0.0,0.0259]
[1778077069958,56.12,81332.23,0.1,0.00019,0.0,0.02593]
[1778077071972,56.12,81350.7,0.1,0.00019,0.0,0.02678]
[1778077072984,56.12,81361.41,0.1,0.0002,0.0,0.02728]
[1778077073987,56.12,81376.3,0.1,0.0002,0.0,0.028]
[1778077079035,56.12,81391.55,0.1,0.00021,0.0,0.02875]
[1778077082076,56.12,81380.08,0.1,0.0002,0.0,0.02818]
[1778077087082,56.12,81383.45,0.1,0.0002,0.0,0.02834]
[1778077092114,56.12,81378.38,0.1,0.0002,0.0,0.0281]
[1778077094127,56.12,81388.18,0.1,0.00021,0.0,0.02858]
[1778077095134,56.12,81400.57,0.1,0.00021,0.0,0.0292]
[1778077098156,56.12,81411.91,0.1,0.00022,0.0,0.02977]
[1778077103192,56.12,81418.42,0.1,0.00022,0.0,0.03011]
[1778077104200,56.12,81420.06,0.1,0.00022,0.0,0.0302]
[1778077108226,56.12,81414.71,0.1,0.00022,0.0,0.02992]
[1778077113262,56.12,81397.06,0.1,0.00021,0.0,0.02884]
[1778077116283,56.12,81386.55,0.1,0.0002,0.0,0.02832]
[1778077121320,56.12,81403.48,0.1,0.00021,0.0,0.02916]
[1778077123337,56.12,81419.28,0.1,0.00022,0.0,0.02997]
[1778077128373,56.12,81418.15,0.1,0.00022,0.0,0.02991]
[1778077133407,56.12,81410.44,0.1,0.00021,0.0,0.02951]
[1778077138442,56.12,81409.59,0.1,0.00021,0.0,0.02947]
[1778077143477,56.12,81411.92,0.1,0.00021,0.0,0.02959]
[1778077148513,56.12,81418.26,0.1,0.00022,0.0,0.02991]
[1778077152541,56.12,81429.11,0.1,0.00022,0.0,0.03048]
[1778077157577,56.12,81434.68,0.1,0.00022,0.0,0.03077]
[1778077162615,56.12,81441.19,0.1,0.00023,0.0,0.03112]
[1778077167649,56.12,81453.0,0.1,0.00023,0.0,0.03176]
[1778077172684,56.12,81458.48,0.1,0.00023,0.0,0.03186]
[1778077174698,56.12,81470.55,0.1,0.00024,0.0,0.03252]
[1778077179759,56.12,81473.51,0.1,0.00024,0.0,0.03269]
[1778077184768,56.12,81477.43,0.1,0.00024,0.0,0.03291]
[1778077186784,56.12,81461.92,0.1,0.00023,0.0,0.03204]
[1778077191822,56.12,81449.8,0.1,0.00023,0.0,0.03138]
[1778077195891,56.12,81434.63,0.1,0.00022,0.0,0.03057]
[1778077200925,56.12,81431.25,0.1,0.00022,0.0,0.0304]
[1778077205959,56.12,81423.87,0.1,0.00022,0.0,0.03001]
[1778077210994,56.12,81417.25,0.1,0.00022,0.0,0.02967]
[1778077213013,56.12,81406.6,0.1,0.00021,0.0,0.02913]
[1778077218043,56.12,81403.0,0.1,0.00021,0.0,0.02895]
[1778077222096,56.12,81413.62,0.1,0.00021,0.0,0.02949]
[1778077225118,56.12,81400.3,0.1,0.00021,0.0,0.02881]
[1778077230157,56.12,81393.84,0.1,0.00021,0.0,0.02849]
[1778077235189,56.12,81393.35,0.1,0.0002,0.0,0.02829]
[1778077240227,56.12,81388.45,0.1,0.0002,0.0,0.02805]
[1778077244255,56.12,81400.6,0.1,0.00021,0.0,0.02865]
[1778077246267,56.12,81413.87,0.1,0.00021,0.0,0.02931]
[1778077247273,56.12,81423.95,0.1,0.00022,0.0,0.02983]
[1778077252308,56.12,81418.46,0.1,0.00021,0.0,0.02954]
[1778077257347,56.12,81416.98,0.1,0.00021,0.0,0.02947]
[1778077260382,56.12,81429.61,0.1,0.00022,0.0,0.03012]
[1778077262382,56.12,81448.79,0.1,0.00023,0.0,0.03113]
[1778077267422,56.12,81445.94,0.1,0.00023,0.0,0.03098]
[1778077269434,56.12,81463.45,0.1,0.00023,0.0,0.03193]
[1778077271449,56.12,81482.78,0.1,0.00024,0.0,0.033]
[1778077273462,56.12,81493.16,0.1,0.00025,0.0,0.03359]
[1778077277495,56.12,81506.44,0.1,0.00025,0.0,0.03437]
[1778077280515,56.12,81517.15,0.1,0.00026,0.0,0.035]
[1778077282527,56.12,81528.47,0.1,0.00026,0.0,0.03568]
[1778077287563,56.12,81523.91,0.1,0.00026,0.0,0.0354]
[1778077292601,56.12,81521.78,0.1,0.00026,0.0,0.03506]
[1778077295622,56.12,81533.05,0.1,0.00026,0.0,0.03574]
[1778077296629,56.12,81543.04,0.1,0.00027,0.0,0.03635]
[1778077299649,56.12,81526.9,0.1,0.00026,0.0,0.03537]
[1778077302671,56.12,81537.63,0.1,0.00026,0.0,0.03602]
[1778077304685,56.12,81527.77,0.1,0.00026,0.0,0.03542]
[1778077307705,56.12,81517.64,0.1,0.00026,0.0,0.03481]
[1778077309719,56.12,81507.78,0.1,0.00025,0.0,0.03423]
[1778077312741,56.12,81496.95,0.1,0.00025,0.0,0.0336]
[1778077317780,56.12,81492.49,0.1,0.00024,0.0,0.03335]
[1778077322817,56.12,81508.79,0.1,0.00025,0.0,0.03429]
[1778077327850,56.12,81512.71,0.1,0.00025,0.0,0.03452]
[1778077332886,56.12,81519.59,0.1,0.00026,0.0,0.03493]
[1778077337921,56.12,81523.5,0.1,0.00026,0.0,0.03516]
[1778077342955,56.12,81523.41,0.1,0.00026,0.0,0.03516]
[1778077343968,56.12,81512.45,0.1,0.00025,0.0,0.0345]
[1778077344977,56.12,81499.48,0.1,0.00025,0.0,0.03375]
[1778077350006,56.12,81500.72,0.1,0.00025,0.0,0.03382]
[1778077355041,56.12,81494.29,0.1,0.00024,0.0,0.03324]
[1778077361042,56.12,81497.77,0.1,0.00024,0.0,0.03344]
[1778077366121,56.12,81493.48,0.1,0.00024,0.0,0.0332]
[1778077371156,56.12,81497.07,0.1,0.00024,0.0,0.0334]
[1778077376191,56.12,81496.35,0.1,0.00024,0.0,0.03336]
[1778077381233,56.12,81501.54,0.1,0.00025,0.0,0.03366]
[1778077386274,56.12,81508.68,0.1,0.00025,0.0,0.03407]
[1778077388282,56.12,81488.24,0.1,0.00024,0.0,0.0329]
[1778077391304,56.12,81498.84,0.1,0.00025,0.0,0.0335]
[1778077394325,56.12,81488.03,0.1,0.00024,0.0,0.03289]
[1778077399361,56.12,81490.41,0.1,0.00024,0.0,0.03302]
[1778077404398,56.12,81495.51,0.1,0.00024,0.0,0.03331]
[1778077406411,56.12,81509.31,0.1,0.00025,0.0,0.03411]
[1778077411445,56.12,81521.07,0.1,0.00025,0.0,0.03458]
[1778077412453,56.12,81532.05,0.1,0.00026,0.0,0.03524]
[1778077417487,56.12,81534.37,0.1,0.00026,0.0,0.03538]
[1778077422521,56.12,81541.06,0.1,0.00026,0.0,0.03578]
[1778077427556,56.12,81544.27,0.1,0.00026,0.0,0.03598]
[1778077432592,56.12,81546.56,0.1,0.00027,0.0,0.03612]
[1778077437626,56.12,81539.51,0.1,0.00026,0.0,0.03569]
[1778077442665,56.12,81542.48,0.1,0.00026,0.0,0.03587]
[1778077447697,56.12,81540.46,0.1,0.00026,0.0,0.03574]
[1778077452737,56.12,81539.95,0.1,0.00026,0.0,0.03571]
[1778077457772,56.12,81530.9,0.1,0.00026,0.0,0.03517]
[1778077461799,56.12,81542.33,0.1,0.00026,0.0,0.03586]
[1778077466834,56.12,81549.75,0.1,0.00027,0.0,0.03631]
[1778077471869,56.12,81553.84,0.1,0.00027,0.0,0.03634]
[1778077476904,56.12,81547.99,0.1,0.00026,0.0,0.03598]
[1778077480932,56.12,81532.05,0.1,0.00026,0.0,0.03502]
[1778077485969,56.12,81520.62,0.1,0.00025,0.0,0.03434]
[1778077491002,56.12,81535.72,0.1,0.00026,0.0,0.03524]
[1778077492016,56.12,81550.7,0.1,0.00027,0.0,0.03615]
[1778077495046,56.12,81562.19,0.1,0.00027,0.0,0.03686]
[1778077497073,56.12,81578.83,0.1,0.00028,0.0,0.03792]
[1778077502121,56.12,81576.2,0.1,0.00028,0.0,0.03775]
[1778077507156,56.12,81580.63,0.1,0.00028,0.0,0.03803]
[1778077512190,56.12,81577.06,0.1,0.00028,0.0,0.0378]
[1778077516219,56.12,81587.03,0.1,0.00028,0.0,0.03845]
[1778077521264,56.12,81588.89,0.1,0.00029,0.0,0.03857]
[1778077526288,56.12,81599.25,0.1,0.00029,0.0,0.03925]
[1778077532268,56.12,81592.59,0.1,0.00029,0.0,0.03857]
[1778077536360,56.12,81605.71,0.1,0.00029,0.0,0.03944]
[1778077539380,56.12,81620.39,0.1,0.0003,0.0,0.04043]
[1778077543415,56.12,81630.62,0.1,0.00031,0.0,0.04113]
[1778077544423,56.12,81640.92,0.1,0.00031,0.0,0.04185]
[1778077549462,56.12,81648.48,0.1,0.00032,0.0,0.04238]
[1778077553500,56.12,81634.3,0.1,0.00031,0.0,0.04138]
[1778077555526,56.12,81617.21,0.1,0.0003,0.0,0.04021]
[1778077560565,56.12,81618.95,0.1,0.0003,0.0,0.04033]
[1778077562580,56.12,81630.72,0.1,0.00031,0.0,0.04114]
[1778077565600,56.12,81647.72,0.1,0.00032,0.0,0.04233]
[1778077570642,56.12,81649.16,0.1,0.00032,0.0,0.04243]
[1778077571651,56.12,81659.45,0.1,0.00032,0.0,0.04317]
[1778077576685,56.12,81660.25,0.1,0.00032,0.0,0.04323]
[1778077581719,56.12,81664.13,0.1,0.00032,0.0,0.04351]
[1778077586755,56.12,81653.51,0.1,0.00032,0.0,0.04274]
[1778077591798,56.12,81649.14,0.1,0.00031,0.0,0.04217]
[1778077594810,56.12,81637.5,0.1,0.00031,0.0,0.04136]
[1778077597831,56.12,81650.64,0.1,0.00031,0.0,0.04228]
[1778077602881,56.12,81637.1,0.1,0.00031,0.0,0.04133]
[1778077604896,56.12,81648.62,0.1,0.00031,0.0,0.04214]
[1778077609930,56.12,81647.29,0.1,0.00031,0.0,0.04204]
[1778077614965,56.12,81655.86,0.1,0.00032,0.0,0.04265]
[1778077621008,56.12,81659.04,0.1,0.00032,0.0,0.04288]
[1778077626055,56.12,81657.23,0.1,0.00032,0.0,0.04275]
[1778077631080,56.12,81672.47,0.1,0.00033,0.0,0.04385]
[1778077634101,56.12,81662.69,0.1,0.00032,0.0,0.04314]
[1778077639136,56.12,81662.4,0.1,0.00032,0.0,0.04312]
[1778077642159,56.12,81650.25,0.1,0.00031,0.0,0.04225]
[1778077647194,56.12,81657.13,0.1,0.00032,0.0,0.04274]
[1778077652229,56.12,81655.17,0.1,0.00032,0.0,0.04234]
[1778077655259,56.12,81675.94,0.1,0.00033,0.0,0.04384]
[1778077656265,56.12,81692.23,0.1,0.00034,0.0,0.04506]
[1778077661347,56.12,81702.31,0.1,0.00034,0.0,0.04582]
[1778077662312,56.12,81722.39,0.1,0.00036,0.0,0.04738]
[1778077663328,56.12,81740.47,0.1,0.00037,0.0,0.04882]
[1778077668354,56.12,81744.02,0.1,0.00037,0.0,0.04911]
[1778077671374,56.12,81728.79,0.1,0.00036,0.0,0.04788]
[1778077674398,56.12,81716.07,0.1,0.00035,0.0,0.04688]
[1778077679440,56.12,81723.3,0.1,0.00036,0.0,0.04745]
[1778077681454,56.12,81737.99,0.1,0.00037,0.0,0.04862]
[1778077684472,56.12,81724.17,0.1,0.00036,0.0,0.04752]
[1778077686485,56.12,81712.65,0.1,0.00035,0.0,0.04662]
[1778077691521,56.12,81717.39,0.1,0.00035,0.0,0.04698]
[1778077695548,56.12,81702.07,0.1,0.00034,0.0,0.0458]
[1778077700583,56.12,81687.67,0.1,0.00033,0.0,0.04471]
[1778077701590,56.12,81675.07,0.1,0.00033,0.0,0.04378]
[1778077706625,56.12,81666.34,0.1,0.00032,0.0,0.04315]
[1778077711661,56.12,81660.87,0.1,0.00032,0.0,0.04249]
[1778077715691,56.12,81675.23,0.1,0.00033,0.0,0.04353]
[1778077717704,56.12,81686.35,0.1,0.00033,0.0,0.04435]
[1778077721731,56.12,81675.23,0.1,0.00033,0.0,0.04353]
[1778077726766,56.12,81670.95,0.1,0.00032,0.0,0.04322]
[1778077731802,56.12,81669.57,0.1,0.00032,0.0,0.04312]
[1778077736837,56.12,81672.0,0.1,0.00032,0.0,0.04329]
[1778077741873,56.12,81668.57,0.1,0.00032,0.0,0.04305]
[1778077744902,56.12,81688.16,0.1,0.00033,0.0,0.04448]
[1778077749942,56.12,81687.63,0.1,0.00033,0.0,0.04444]
[1778077755000,56.12,81689.2,0.1,0.00033,0.0,0.04456]
[1778077760033,56.12,81690.13,0.1,0.00033,0.0,0.04463]
[1778077763055,56.12,81677.49,0.1,0.00033,0.0,0.04369]
[1778077766084,56.12,81666.8,0.1,0.00032,0.0,0.04292]
[1778077767091,56.12,81656.42,0.1,0.00031,0.0,0.04218]
[1778077768101,56.12,81645.37,0.1,0.00031,0.0,0.0414]
[1778077772127,56.12,81635.68,0.1,0.0003,0.0,0.04048]
[1778077777161,56.12,81627.56,0.1,0.0003,0.0,0.03993]
[1778077782196,56.12,81621.47,0.1,0.00029,0.0,0.03952]
[1778077786224,56.12,81605.51,0.1,0.00029,0.0,0.03847]
[1778077791259,56.12,81607.53,0.1,0.00029,0.0,0.0386]
[1778077796296,56.12,81599.73,0.1,0.00028,0.0,0.03809]
[1778077801331,56.12,81591.91,0.1,0.00028,0.0,0.03759]
[1778077803356,56.12,81605.66,0.1,0.00029,0.0,0.03848]
[1778077807382,56.12,81618.72,0.1,0.00029,0.0,0.03934]
[1778077809405,56.12,81638.09,0.1,0.0003,0.0,0.04065]
[1778077811413,56.12,81623.02,0.1,0.00029,0.0,0.03962]
[1778077816451,56.12,81619.66,0.1,0.00029,0.0,0.0394]
[1778077819474,56.12,81608.71,0.1,0.00029,0.0,0.03868]
[1778077824510,56.12,81617.77,0.1,0.00029,0.0,0.03927]
[1778077829567,56.12,81611.63,0.1,0.00029,0.0,0.03887]
[1778077834601,56.12,81624.67,0.1,0.00029,0.0,0.03949]
[1778077838629,56.12,81636.08,0.1,0.0003,0.0,0.04026]
[1778077840644,56.12,81653.41,0.1,0.00031,0.0,0.04146]
[1778077844671,56.12,81667.71,0.1,0.00032,0.0,0.04246]
[1778077847692,56.12,81681.26,0.1,0.00032,0.0,0.04344]
[1778077852728,56.12,81676.49,0.1,0.00032,0.0,0.0431]
[1778077857030,56.12,81691.09,0.1,0.00033,0.0,0.04416]
[1778077858785,56.12,81708.23,0.1,0.00034,0.0,0.04545]
[1778077862814,56.12,81698.47,0.1,0.00033,0.0,0.04471]
[1778077865834,56.12,81687.93,0.1,0.00033,0.0,0.04393]
[1778077868858,56.12,81675.27,0.1,0.00032,0.0,0.04301]
[1778077871879,56.12,81660.68,0.1,0.00031,0.0,0.04197]
[1778077876918,56.12,81673.51,0.1,0.00032,0.0,0.04288]
[1778077879938,56.12,81687.7,0.1,0.00033,0.0,0.04391]
[1778077881953,56.12,81698.56,0.1,0.00033,0.0,0.04472]
[1778077884974,56.12,81687.86,0.1,0.00033,0.0,0.04393]
[1778077890018,56.12,81691.45,0.1,0.00033,0.0,0.04419]
[1778077895052,56.12,81701.45,0.1,0.00033,0.0,0.04467]
[1778077900089,56.12,81695.93,0.1,0.00033,0.0,0.04425]
[1778077902102,56.12,81706.01,0.1,0.00034,0.0,0.04501]
[1778077905123,56.12,81716.58,0.1,0.00034,0.0,0.04581]
[1778077910157,56.12,81721.85,0.1,0.00035,0.0,0.04621]
[1778077915203,56.12,81714.74,0.1,0.00034,0.0,0.04567]
[1778077916212,56.12,81703.54,0.1,0.00034,0.0,0.04482]
[1778077921245,56.12,81709.68,0.1,0.00034,0.0,0.04528]
[1778077926281,56.12,81704.73,0.1,0.00034,0.0,0.04491]
[1778077929302,56.12,81718.29,0.1,0.00034,0.0,0.04594]
[1778077933337,56.12,81705.1,0.1,0.00034,0.0,0.04494]
[1778077938369,56.12,81705.16,0.1,0.00034,0.0,0.04494]
[1778077943406,56.12,81717.06,0.1,0.00034,0.0,0.04585]
[1778077948441,56.12,81712.63,0.1,0.00034,0.0,0.04551]
[1778077952470,56.12,81706.64,0.1,0.00034,0.0,0.04478]
[1778077957504,56.12,81715.21,0.1,0.00034,0.0,0.04543]
[1778077962540,56.12,81711.01,0.1,0.00034,0.0,0.04511]
[1778077967574,56.12,81709.94,0.1,0.00034,0.0,0.04503]
[1778077972610,56.12,81714.9,0.1,0.00034,0.0,0.04541]
[1778077977646,56.12,81726.57,0.1,0.00035,0.0,0.0463]
[1778077982685,56.12,81720.76,0.1,0.00034,0.0,0.04585]
[1778077987716,56.12,81729.32,0.1,0.00035,0.0,0.04651]
[1778077992751,56.12,81728.65,0.1,0.00035,0.0,0.04646]
[1778077997786,56.12,81722.83,0.1,0.00035,0.0,0.04601]
[1778078002821,56.12,81721.31,0.1,0.00034,0.0,0.0459]
[1778078007857,56.12,81714.85,0.1,0.00034,0.0,0.0454]
[1778078012891,56.12,81713.73,0.1,0.00034,0.0,0.04505]
[1778078017927,56.12,81713.22,0.1,0.00034,0.0,0.04501]
[1778078023968,56.12,81721.41,0.1,0.00034,0.0,0.04563]
[1778078029003,56.12,81723.22,0.1,0.00034,0.0,0.04577]
[1778078034038,56.12,81720.48,0.1,0.00034,0.0,0.04556]
[1778078039079,56.12,81728.49,0.1,0.00035,0.0,0.04617]
[1778078044115,56.12,81727.31,0.1,0.00035,0.0,0.04608]
[1778078049149,56.12,81729.83,0.1,0.00035,0.0,0.04627]
[1778078054184,56.12,81727.1,0.1,0.00035,0.0,0.04606]
[1778078059219,56.12,81740.51,0.1,0.00035,0.0,0.04711]
[1778078064256,56.12,81748.94,0.1,0.00036,0.0,0.04777]
[1778078065265,56.12,81736.36,0.1,0.00035,0.0,0.04678]
[1778078070297,56.12,81737.92,0.1,0.00035,0.0,0.0469]
[1778078074325,56.12,81727.4,0.1,0.00034,0.0,0.04581]
[1778078078354,56.12,81715.91,0.1,0.00034,0.0,0.04494]
[1778078080367,56.12,81705.91,0.1,0.00033,0.0,0.04419]
[1778078085402,56.12,81705.75,0.1,0.00033,0.0,0.04418]
[1778078090438,56.12,81711.74,0.1,0.00033,0.0,0.04463]
[1778078095479,56.12,81712.09,0.1,0.00033,0.0,0.04465]
[1778078100511,56.12,81714.2,0.1,0.00034,0.0,0.04481]
[1778078104539,56.12,81724.41,0.1,0.00034,0.0,0.04558]
[1778078109578,56.12,81734.56,0.1,0.00035,0.0,0.04636]
[1778078114617,56.12,81732.67,0.1,0.00035,0.0,0.04622]
[1778078119650,56.12,81731.69,0.1,0.00035,0.0,0.04614]
[1778078124685,56.12,81737.33,0.1,0.00035,0.0,0.04658]
[1778078128714,56.12,81753.49,0.1,0.00036,0.0,0.04785]
[1778078133748,56.12,81751.81,0.1,0.00036,0.0,0.04743]
[1778078138784,56.12,81746.41,0.1,0.00035,0.0,0.047]
[1778078143821,56.12,81744.38,0.1,0.00035,0.0,0.04685]
[1778078148854,56.12,81742.78,0.1,0.00035,0.0,0.04672]
[1778078152883,56.12,81755.71,0.1,0.00036,0.0,0.04774]
[1778078154901,56.12,81766.98,0.1,0.00037,0.0,0.04864]
[1778078159939,56.12,81762.42,0.1,0.00036,0.0,0.04828]
[1778078162960,56.12,81749.85,0.1,0.00036,0.0,0.04727]
[1778078167995,56.12,81748.26,0.1,0.00036,0.0,0.04715]
[1778078173029,56.12,81741.9,0.1,0.00035,0.0,0.04665]
[1778078178069,56.12,81746.62,0.1,0.00035,0.0,0.04702]
[1778078183102,56.12,81742.09,0.1,0.00035,0.0,0.04667]
[1778078187133,56.12,81728.56,0.1,0.00034,0.0,0.04562]
[1778078192168,56.12,81735.37,0.1,0.00035,0.0,0.04587]
[1778078197204,56.12,81742.76,0.1,0.00035,0.0,0.04644]
[1778078202236,56.12,81736.81,0.1,0.00035,0.0,0.04598]
[1778078207277,56.12,81727.33,0.1,0.00034,0.0,0.04525]
[1778078212306,56.12,81729.92,0.1,0.00034,0.0,0.04545]
[1778078217366,56.12,81727.59,0.1,0.00034,0.0,0.04527]
[1778078222388,56.12,81726.43,0.1,0.00034,0.0,0.04519]
[1778078227438,56.12,81724.62,0.1,0.00034,0.0,0.04505]
[1778078232465,56.12,81715.62,0.1,0.00033,0.0,0.04437]
[1778078235481,56.12,81702.5,0.1,0.00033,0.0,0.04341]
[1778078237510,56.12,81692.19,0.1,0.00032,0.0,0.04266]
[1778078242532,56.12,81695.2,0.1,0.00032,0.0,0.04288]
[1778078247582,56.12,81694.24,0.1,0.00032,0.0,0.04281]
[1778078251600,56.12,81679.95,0.1,0.00031,0.0,0.04153]
[1778078256637,56.12,81678.88,0.1,0.00031,0.0,0.04146]
[1778078261678,56.12,81677.86,0.1,0.00031,0.0,0.04139]
[1778078266710,56.12,81680.81,0.1,0.00031,0.0,0.04159]
[1778078271744,56.12,81683.14,0.1,0.00031,0.0,0.04176]
[1778078275777,56.12,81668.68,0.1,0.0003,0.0,0.04075]
[1778078280808,56.12,81666.93,0.1,0.0003,0.0,0.04063]
[1778078282822,56.12,81650.87,0.1,0.00029,0.0,0.03954]
[1778078285844,56.12,81665.08,0.1,0.0003,0.0,0.0405]
[1778078290878,56.12,81655.15,0.1,0.0003,0.0,0.03983]
[1778078293906,56.12,81642.01,0.1,0.00029,0.0,0.03895]
[1778078298936,56.12,81636.09,0.1,0.00029,0.0,0.03856]
[1778078301957,56.12,81620.96,0.1,0.00028,0.0,0.03758]
[1778078306990,56.12,81624.68,0.1,0.00028,0.0,0.03782]
[1778078312031,56.12,81628.2,0.1,0.00028,0.0,0.03781]
[1778078314047,56.12,81637.93,0.1,0.00029,0.0,0.03844]
[1778078317081,56.12,81648.59,0.1,0.00029,0.0,0.03914]
[1778078318089,56.12,81665.21,0.1,0.0003,0.0,0.04026]
[1778078323121,56.12,81663.16,0.1,0.0003,0.0,0.04012]
[1778078325136,56.12,81652.7,0.1,0.00029,0.0,0.03942]
[1778078330172,56.12,81658.99,0.1,0.0003,0.0,0.03984]
[1778078335206,56.12,81666.8,0.1,0.0003,0.0,0.04037]
[1778078340244,56.12,81681.97,0.1,0.00031,0.0,0.04142]
[1778078344273,56.12,81694.89,0.1,0.00032,0.0,0.04233]
[1778078349308,56.12,81689.12,0.1,0.00031,0.0,0.04192]
[1778078354344,56.12,81680.73,0.1,0.00031,0.0,0.04133]
[1778078359378,56.12,81684.86,0.1,0.00031,0.0,0.04162]
[1778078362399,56.12,81696.18,0.1,0.00032,0.0,0.04243]
[1778078367434,56.12,81705.31,0.1,0.00032,0.0,0.04308]
[1778078370455,56.12,81716.45,0.1,0.00033,0.0,0.0439]
[1778078375490,56.12,81715.86,0.1,0.00033,0.0,0.04359]
[1778078380525,56.12,81718.69,0.1,0.00033,0.0,0.0438]
[1778078382543,56.12,81708.28,0.1,0.00032,0.0,0.04304]
[1778078385561,56.12,81697.09,0.1,0.00032,0.0,0.04223]
[1778078388586,56.12,81711.52,0.1,0.00032,0.0,0.04327]
[1778078393617,56.12,81717.13,0.1,0.00033,0.0,0.04368]
[1778078398664,56.12,81720.76,0.1,0.00033,0.0,0.04395]
[1778078403696,56.12,81723.26,0.1,0.00033,0.0,0.04414]
[1778078405706,56.12,81733.34,0.1,0.00034,0.0,0.04489]
[1778078410741,56.12,81741.79,0.1,0.00034,0.0,0.04553]
[1778078415777,56.12,81734.93,0.1,0.00034,0.0,0.04501]
[1778078420812,56.12,81732.75,0.1,0.00034,0.0,0.04484]
[1778078425847,56.12,81734.84,0.1,0.00034,0.0,0.045]
[1778078430881,56.12,81743.51,0.1,0.00034,0.0,0.04566]
[1778078435917,56.12,81743.45,0.1,0.00034,0.0,0.04538]
[1778078440954,56.12,81748.48,0.1,0.00034,0.0,0.04576]
[1778078445988,56.12,81751.4,0.1,0.00035,0.0,0.04599]
[1778078451028,56.12,81749.45,0.1,0.00035,0.0,0.04584]
[1778078456058,56.12,81744.72,0.1,0.00034,0.0,0.04548]
[1778078458072,56.12,81755.58,0.1,0.00035,0.0,0.04631]
[1778078463108,56.12,81749.14,0.1,0.00035,0.0,0.04582]
[1778078468142,56.12,81758.56,0.1,0.00035,0.0,0.04654]
[1778078471164,56.12,81747.01,0.1,0.00034,0.0,0.04565]
[1778078475192,56.12,81733.49,0.1,0.00034,0.0,0.04463]
[1778078480239,56.12,81743.06,0.1,0.00034,0.0,0.04535]
[1778078482252,56.12,81731.49,0.1,0.00033,0.0,0.04448]
[1778078488294,56.12,81731.73,0.1,0.00033,0.0,0.0445]
[1778078493330,56.12,81736.23,0.1,0.00034,0.0,0.04456]
[1778078498364,56.12,81727.85,0.1,0.00033,0.0,0.04394]
[1778078503405,56.12,81727.19,0.1,0.00033,0.0,0.04389]
[1778078505419,56.12,81713.43,0.1,0.00032,0.0,0.04288]
[1778078509455,56.12,81703.24,0.1,0.00032,0.0,0.04215]
[1778078514482,56.12,81702.56,0.1,0.00032,0.0,0.0421]
[1778078519524,56.12,81711.44,0.1,0.00032,0.0,0.04274]
[1778078524552,56.12,81700.37,0.1,0.00031,0.0,0.04195]
[1778078529594,56.12,81698.26,0.1,0.00031,0.0,0.0418]
[1778078534622,56.12,81700.21,0.1,0.00031,0.0,0.04194]
[1778078539665,56.12,81686.03,0.1,0.00031,0.0,0.04094]
[1778078543689,56.12,81675.58,0.1,0.0003,0.0,0.04022]
[1778078546715,56.12,81661.46,0.1,0.00029,0.0,0.03927]
[1778078551742,56.12,81656.83,0.1,0.00029,0.0,0.03872]
[1778078556777,56.12,81657.77,0.1,0.00029,0.0,0.03878]
[1778078558791,56.12,81670.53,0.1,0.0003,0.0,0.03963]
[1778078559816,56.12,81691.88,0.1,0.00031,0.0,0.0411]
[1778078561813,56.12,81714.68,0.1,0.00032,0.0,0.04271]
[1778078566847,56.12,81724.12,0.1,0.00033,0.0,0.0434]
[1778078571885,56.12,81732.75,0.1,0.00033,0.0,0.04403]
[1778078576919,56.12,81740.43,0.1,0.00034,0.0,0.0446]
[1778078581956,56.12,81746.99,0.1,0.00034,0.0,0.0451]
[1778078584980,56.12,81764.53,0.1,0.00035,0.0,0.04645]
[1778078585988,56.12,81779.32,0.1,0.00036,0.0,0.04761]
[1778078589009,56.12,81768.97,0.1,0.00035,0.0,0.04679]
[1778078593040,56.12,81778.73,0.1,0.00036,0.0,0.04756]
[1778078596064,56.12,81790.22,0.1,0.00037,0.0,0.04848]
[1778078597070,56.12,81772.26,0.1,0.00036,0.0,0.04705]
[1778078599084,56.12,81760.79,0.1,0.00035,0.0,0.04616]
[1778078604127,56.12,81765.69,0.1,0.00035,0.0,0.04654]
[1778078609161,56.12,81785.03,0.1,0.00036,0.0,0.04807]
[1778078610203,56.12,81813.52,0.1,0.00038,0.0,0.0504]
[1778078615211,56.12,81812.25,0.1,0.00038,0.0,0.04999]
[1778078620263,56.12,81816.56,0.1,0.00038,0.0,0.05035]
[1778078625280,56.12,81820.85,0.1,0.00039,0.0,0.05072]
[1778078630346,56.12,81818.7,0.1,0.00038,0.0,0.05053]
[1778078635369,56.12,81823.39,0.1,0.00039,0.0,0.05093]
[1778078640415,56.12,81821.57,0.1,0.00039,0.0,0.05078]
[1778078641355,56.12,81821.57,0.1,0.00039,0.0,0.05078]
[1778078641453,56.12,81823.3,0.1,0.00039,0.0,0.05092]
[1778078646452,56.12,81812.48,0.1,0.00038,0.0,0.05001]
[1778078651487,56.12,81810.76,0.1,0.00038,0.0,0.04987]
[1778078656523,56.12,81808.97,0.1,0.00038,0.0,0.04972]
[1778078661559,56.12,81808.07,0.1,0.00038,0.0,0.04965]
[1778078666594,56.12,81811.01,0.1,0.00038,0.0,0.04989]
[1778078667656,56.12,81811.01,0.1,0.00038,0.0,0.04989]
[1778078667656,56.12,81810.18,0.1,0.00038,0.0,0.04982]
[1778078673648,56.12,81820.39,0.1,0.00038,0.0,0.05037]
[1778078675665,56.12,81841.18,0.1,0.0004,0.0,0.05214]
[1778078680699,56.12,81851.9,0.1,0.0004,0.0,0.05308]
[1778078685755,56.12,81850.08,0.1,0.0004,0.0,0.05292]
[1778078687749,56.12,81839.64,0.1,0.0004,0.0,0.05201]
[1778078692788,56.12,81840.89,0.1,0.0004,0.0,0.05212]
[1778078695808,56.12,81851.7,0.1,0.0004,0.0,0.05306]
[1778078697822,56.12,81862.5,0.1,0.00041,0.0,0.05402]
[1778078702857,56.12,81872.06,0.1,0.00042,0.0,0.05488]
[1778078704871,56.12,81885.58,0.1,0.00043,0.0,0.05611]
[1778078707894,56.12,81902.93,0.1,0.00044,0.0,0.05774]
[1778078710953,56.12,81916.97,0.1,0.00045,0.0,0.05908]
[1778078716958,56.12,81921.77,0.1,0.00046,0.0,0.05955]
[1778078721991,56.12,81923.75,0.1,0.00046,0.0,0.05974]
[1778078724008,56.12,81933.76,0.1,0.00047,0.0,0.06073]
[1778078726023,56.12,81915.86,0.1,0.00045,0.0,0.05897]
[1778078728035,56.12,81925.88,0.1,0.00046,0.0,0.05995]
[1778078733071,56.12,81935.23,0.1,0.00047,0.0,0.06052]
[1778078738107,56.12,81930.53,0.1,0.00046,0.0,0.06006]
[1778078741183,56.12,81955.73,0.1,0.00048,0.0,0.06258]
[1778078746168,56.12,81944.75,0.1,0.00047,0.0,0.06147]
[1778078749185,56.12,81956.44,0.1,0.00048,0.0,0.06265]
[1778078751258,56.12,81941.05,0.1,0.00047,0.0,0.0611]
[1778078755235,56.12,81926.62,0.1,0.00046,0.0,0.05967]
[1778078758256,56.12,81915.45,0.1,0.00045,0.0,0.05859]
[1778078761333,56.12,81926.82,0.1,0.00046,0.0,0.05969]
[1778078766316,56.12,81915.36,0.1,0.00045,0.0,0.05858]
[1778078767322,56.12,81899.2,0.1,0.00044,0.0,0.05705]
[1778078770347,56.12,81886.46,0.1,0.00043,0.0,0.05586]
[1778078775385,56.12,81877.4,0.1,0.00042,0.0,0.05504]
[1778078780427,56.12,81884.61,0.1,0.00043,0.0,0.05569]
[1778078785463,56.12,81879.9,0.1,0.00042,0.0,0.05526]
[1778078788480,56.12,81889.62,0.1,0.00043,0.0,0.05616]
[1778078790494,56.12,81901.54,0.1,0.00044,0.0,0.05727]
[1778078793515,56.12,81893.73,0.1,0.00043,0.0,0.0562]
[1778078798552,56.12,81891.93,0.1,0.00043,0.0,0.05604]
[1778078803586,56.12,81882.76,0.1,0.00042,0.0,0.0552]
[1778078808623,56.12,81877.02,0.1,0.00042,0.0,0.05468]
[1778078810636,56.12,81866.64,0.1,0.00041,0.0,0.05375]
[1778078813658,56.12,81853.55,0.1,0.0004,0.0,0.05259]
[1778078818694,56.12,81849.2,0.1,0.0004,0.0,0.05222]
[1778078821772,56.12,81838.9,0.1,0.00039,0.0,0.05133]
[1778078826751,56.12,81828.13,0.1,0.00038,0.0,0.05042]
[1778078831843,56.12,81824.69,0.1,0.00038,0.0,0.05013]
[1778078837826,56.12,81815.05,0.1,0.00037,0.0,0.04933]
[1778078842861,56.12,81808.95,0.1,0.00037,0.0,0.04883]
[1778078847896,56.12,81806.3,0.1,0.00037,0.0,0.04862]
[1778078852932,56.12,81797.71,0.1,0.00036,0.0,0.04763]
[1778078854946,56.12,81784.88,0.1,0.00035,0.0,0.04662]
[1778078856961,56.12,81773.61,0.1,0.00035,0.0,0.04575]
[1778078861996,56.12,81782.49,0.1,0.00035,0.0,0.04643]
[1778078867034,56.12,81773.91,0.1,0.00035,0.0,0.04577]
[1778078872129,56.12,81767.47,0.1,0.00034,0.0,0.04528]
[1778078878110,56.12,81769.21,0.1,0.00034,0.0,0.04541]
[1778078882198,56.12,81750.0,0.1,0.00033,0.0,0.04396]
[1778078888181,56.12,81752.25,0.1,0.00033,0.0,0.04413]
[1778078892269,56.12,81740.38,0.1,0.00033,0.0,0.04325]
[1778078898250,56.12,81735.86,0.1,0.00032,0.0,0.04293]
[1778078903285,56.12,81741.97,0.1,0.00033,0.0,0.04337]
[1778078908321,56.12,81740.77,0.1,0.00033,0.0,0.04328]
[1778078913357,56.12,81746.65,0.1,0.00033,0.0,0.04345]
[1778078918392,56.12,81742.98,0.1,0.00033,0.0,0.04318]
[1778078919399,56.12,81754.93,0.1,0.00033,0.0,0.04406]
[1778078924434,56.12,81748.22,0.1,0.00033,0.0,0.04356]
[1778078929478,56.12,81745.15,0.1,0.00033,0.0,0.04334]
[1778078934513,56.12,81727.41,0.1,0.00032,0.0,0.04206]
[1778078937537,56.12,81716.46,0.1,0.00031,0.0,0.04128]
[1778078940558,56.12,81701.97,0.1,0.0003,0.0,0.04028]
[1778078942623,56.12,81690.06,0.1,0.0003,0.0,0.03947]
[1778078947607,56.12,81699.86,0.1,0.0003,0.0,0.04013]
[1778078952695,56.12,81701.09,0.1,0.0003,0.0,0.04022]
[1778078958685,56.12,81699.59,0.1,0.0003,0.0,0.04011]
[1778078962767,56.12,81715.12,0.1,0.00031,0.0,0.04119]
[1778078968757,56.12,81725.79,0.1,0.00032,0.0,0.04194]
[1778078972838,56.12,81753.3,0.1,0.00033,0.0,0.04367]
[1778078978826,56.12,81751.58,0.1,0.00033,0.0,0.04354]
[1778078982907,56.12,81761.62,0.1,0.00033,0.0,0.04429]
[1778078988898,56.12,81759.84,0.1,0.00033,0.0,0.04415]
[1778078993933,56.12,81758.62,0.1,0.00033,0.0,0.04406]
[1778078998972,56.12,81765.43,0.1,0.00034,0.0,0.04457]
[1778079004008,56.12,81764.92,0.1,0.00034,0.0,0.04453]
[1778079009042,56.12,81766.64,0.1,0.00034,0.0,0.04466]
[1778079014077,56.12,81767.05,0.1,0.00034,0.0,0.04469]
[1778079019112,56.12,81760.18,0.1,0.00033,0.0,0.04418]
[1778079024147,56.12,81756.8,0.1,0.00033,0.0,0.04393]
[1778079028176,56.12,81745.09,0.1,0.00032,0.0,0.04307]
[1778079031196,56.12,81737.87,0.1,0.00032,0.0,0.04228]
[1778079036232,56.12,81736.01,0.1,0.00032,0.0,0.04215]
[1778079037238,56.12,81746.51,0.1,0.00032,0.0,0.0429]
[1778079042273,56.12,81753.41,0.1,0.00033,0.0,0.04341]
[1778079047308,56.12,81757.09,0.1,0.00033,0.0,0.04368]
[1778079052345,56.12,81757.25,0.1,0.00033,0.0,0.04369]
[1778079053352,56.12,81744.61,0.1,0.00032,0.0,0.04277]
[1778079056373,56.12,81729.87,0.1,0.00031,0.0,0.04171]
[1778079061410,56.12,81723.3,0.1,0.00031,0.0,0.04125]
[1778079065437,56.12,81733.27,0.1,0.00032,0.0,0.04195]
[1778079069466,56.12,81748.2,0.1,0.00032,0.0,0.04303]
[1778079072489,56.12,81735.73,0.1,0.00032,0.0,0.04213]
[1778079075512,56.12,81725.12,0.1,0.00031,0.0,0.04138]
[1778079080547,56.12,81719.91,0.1,0.00031,0.0,0.04101]
[1778079085583,56.12,81719.0,0.1,0.00031,0.0,0.04095]
[1778079090624,56.12,81720.12,0.1,0.00031,0.0,0.04103]
[1778079092637,56.12,81739.2,0.1,0.00032,0.0,0.04211]
[1778079097673,56.12,81727.18,0.1,0.00031,0.0,0.04126]
[1778079102708,56.12,81724.44,0.1,0.00031,0.0,0.04107]
[1778079105728,56.12,81711.48,0.1,0.0003,0.0,0.04018]
[1778079110766,56.12,81698.13,0.1,0.00029,0.0,0.03927]
[1778079115800,56.12,81702.92,0.1,0.0003,0.0,0.03959]
[1778079120834,56.12,81701.35,0.1,0.0003,0.0,0.03949]
[1778079125873,56.12,81704.34,0.1,0.0003,0.0,0.03969]
[1778079130907,56.12,81695.93,0.1,0.00029,0.0,0.03912]
[1778079135952,56.12,81683.94,0.1,0.00029,0.0,0.03833]
[1778079136956,56.12,81659.99,0.1,0.00027,0.0,0.03679]
[1778079137960,56.12,81641.35,0.1,0.00027,0.0,0.03563]
[1778079142996,56.12,81624.55,0.1,0.00026,0.0,0.03461]
[1778079144092,56.12,81599.93,0.1,0.00025,0.0,0.03317]
[1778079150050,56.12,81600.92,0.1,0.00025,0.0,0.03322]
[1778079153074,56.12,81618.25,0.1,0.00025,0.0,0.03402]
[1778079154163,56.12,81637.2,0.1,0.00026,0.0,0.03515]
[1778079159114,56.12,81649.9,0.1,0.00027,0.0,0.03593]
[1778079164233,56.12,81645.29,0.1,0.00027,0.0,0.03564]
[1778079170205,56.12,81650.47,0.1,0.00027,0.0,0.03596]
[1778079174303,56.12,81667.01,0.1,0.00028,0.0,0.037]
[1778079180279,56.12,81662.46,0.1,0.00027,0.0,0.03671]
[1778079183290,56.12,81672.17,0.1,0.00028,0.0,0.03733]
[1778079188331,56.12,81679.87,0.1,0.00028,0.0,0.03783]
[1778079191346,56.12,81669.59,0.1,0.00028,0.0,0.03716]
[1778079196382,56.12,81670.46,0.1,0.00028,0.0,0.03722]
[1778079201417,56.12,81662.64,0.1,0.00027,0.0,0.03672]
[1778079206451,56.12,81659.93,0.1,0.00027,0.0,0.03655]
[1778079211487,56.12,81663.43,0.1,0.00027,0.0,0.03654]
[1778079216522,56.12,81664.98,0.1,0.00027,0.0,0.03664]
[1778079221557,56.12,81678.99,0.1,0.00028,0.0,0.03753]
[1778079226592,56.12,81681.69,0.1,0.00028,0.0,0.0377]
[1778079231627,56.12,81679.09,0.1,0.00028,0.0,0.03754]
[1778079236662,56.12,81678.17,0.1,0.00028,0.0,0.03748]
[1778079241714,56.12,81675.47,0.1,0.00028,0.0,0.0373]
[1778079246733,56.12,81675.55,0.1,0.00028,0.0,0.03731]
[1778079248754,56.12,81664.64,0.1,0.00027,0.0,0.03662]
[1778079253784,56.12,81669.74,0.1,0.00028,0.0,0.03694]
[1778079258817,56.12,81662.67,0.1,0.00027,0.0,0.03649]
[1778079263852,56.12,81656.0,0.1,0.00027,0.0,0.03608]
[1778079268887,56.12,81655.29,0.1,0.00027,0.0,0.03603]
[1778079273923,56.12,81656.36,0.1,0.00027,0.0,0.03587]
[1778079278958,56.12,81655.52,0.1,0.00027,0.0,0.03582]
[1778079283994,56.12,81650.75,0.1,0.00026,0.0,0.03552]
[1778079289029,56.12,81641.95,0.1,0.00026,0.0,0.03499]
[1778079294065,56.12,81647.83,0.1,0.00026,0.0,0.03535]
[1778079299100,56.12,81646.51,0.1,0.00026,0.0,0.03527]
[1778079303143,56.12,81661.46,0.1,0.00027,0.0,0.03619]
[1778079304138,56.12,81671.14,0.1,0.00028,0.0,0.03679]
[1778079305227,56.12,81682.17,0.1,0.00028,0.0,0.0375]
[1778079308167,56.12,81692.34,0.1,0.00029,0.0,0.03816]
[1778079313202,56.12,81695.16,0.1,0.00029,0.0,0.03834]
[1778079318236,56.12,81688.31,0.1,0.00028,0.0,0.03789]
[1778079322266,56.12,81673.69,0.1,0.00028,0.0,0.03696]
[1778079328308,56.12,81666.89,0.1,0.00027,0.0,0.03653]
[1778079333343,56.12,81674.35,0.1,0.00027,0.0,0.03676]
[1778079335447,56.12,81663.9,0.1,0.00027,0.0,0.03611]
[1778079341400,56.12,81672.21,0.1,0.00027,0.0,0.03663]
[1778079345517,56.12,81660.68,0.1,0.00027,0.0,0.03591]
[1778079351471,56.12,81660.9,0.1,0.00027,0.0,0.03592]
[1778079356504,56.12,81660.96,0.1,0.00027,0.0,0.03592]
[1778079361539,56.12,81656.56,0.1,0.00027,0.0,0.03565]
[1778079366575,56.12,81657.64,0.1,0.00027,0.0,0.03572]
[1778079371610,56.12,81657.35,0.1,0.00027,0.0,0.0357]
[1778079376645,56.12,81660.72,0.1,0.00027,0.0,0.03591]
[1778079381683,56.12,81648.87,0.1,0.00026,0.0,0.03518]
[1778079382687,56.12,81635.94,0.1,0.00026,0.0,0.03441]
[1778079387722,56.12,81623.42,0.1,0.00025,0.0,0.03367]
[1778079392757,56.12,81619.37,0.1,0.00025,0.0,0.03322]
[1778079397794,56.12,81614.34,0.1,0.00024,0.0,0.03293]
[1778079401821,56.12,81603.79,0.1,0.00024,0.0,0.03233]
[1778079406856,56.12,81600.7,0.1,0.00024,0.0,0.03216]
[1778079411890,56.12,81599.17,0.1,0.00024,0.0,0.03207]
[1778079416927,56.12,81600.34,0.1,0.00024,0.0,0.03214]
[1778079421961,56.12,81595.34,0.1,0.00024,0.0,0.03186]
[1778079423974,56.12,81585.32,0.1,0.00023,0.0,0.03131]
[1778079429009,56.12,81582.56,0.1,0.00023,0.0,0.03115]
[1778079431085,56.12,81593.94,0.1,0.00024,0.0,0.03178]
[1778079432045,56.12,81604.51,0.1,0.00024,0.0,0.03237]
[1778079433051,56.12,81618.07,0.1,0.00025,0.0,0.03314]
[1778079438085,56.12,81617.59,0.1,0.00025,0.0,0.03311]
[1778079443120,56.12,81618.44,0.1,0.00025,0.0,0.03316]
[1778079446243,56.12,81606.62,0.1,0.00024,0.0,0.03249]
[1778079452183,56.12,81606.75,0.1,0.00024,0.0,0.03229]
[1778079457218,56.12,81613.2,0.1,0.00024,0.0,0.03265]
[1778079462253,56.12,81621.23,0.1,0.00025,0.0,0.03311]
[1778079467289,56.12,81618.13,0.1,0.00024,0.0,0.03293]
[1778079472323,56.12,81612.66,0.1,0.00024,0.0,0.03262]
[1778079477375,56.12,81610.98,0.1,0.00024,0.0,0.03252]
[1778079479372,56.12,81596.96,0.1,0.00024,0.0,0.03174]
[1778079484407,56.12,81585.02,0.1,0.00023,0.0,0.03109]
[1778079486539,56.12,81559.41,0.1,0.00022,0.0,0.02972]
[1778079491464,56.12,81545.94,0.1,0.00021,0.0,0.02903]
[1778079494486,56.12,81518.12,0.1,0.0002,0.0,0.02764]
[1778079495494,56.12,81507.19,0.1,0.0002,0.0,0.02711]
[1778079500528,56.12,81505.79,0.1,0.0002,0.0,0.02704]
[1778079505564,56.12,81510.64,0.1,0.0002,0.0,0.02728]
[1778079510602,56.12,81502.46,0.1,0.0002,0.0,0.02689]
[1778079515634,56.12,81490.58,0.1,0.00019,0.0,0.02615]
[1778079519661,56.12,81480.89,0.1,0.00019,0.0,0.0257]
[1778079524696,56.12,81481.32,0.1,0.00019,0.0,0.02572]
[1778079527722,56.12,81502.5,0.1,0.0002,0.0,0.02671]
[1778079529738,56.12,81513.57,0.1,0.0002,0.0,0.02724]
[1778079534774,56.12,81493.21,0.1,0.00019,0.0,0.02627]
[1778079537795,56.12,81482.53,0.1,0.00019,0.0,0.02578]
[1778079542830,56.12,81471.8,0.1,0.00018,0.0,0.02529]
[1778079547865,56.12,81470.76,0.1,0.00018,0.0,0.02524]
[1778079552901,56.12,81483.18,0.1,0.00019,0.0,0.02581]
[1778079554920,56.12,81496.53,0.1,0.00019,0.0,0.02643]
[1778079557051,56.12,81513.26,0.1,0.0002,0.0,0.02722]
[1778079558946,56.12,81523.67,0.1,0.0002,0.0,0.02773]
[1778079563981,56.12,81526.97,0.1,0.00021,0.0,0.02789]
[1778079569018,56.12,81519.02,0.1,0.0002,0.0,0.0275]
[1778079574053,56.12,81520.02,0.1,0.0002,0.0,0.02737]
[1778079579089,56.12,81522.25,0.1,0.0002,0.0,0.02747]
[1778079584125,56.12,81513.6,0.1,0.0002,0.0,0.02706]
[1778079589159,56.12,81514.61,0.1,0.0002,0.0,0.0271]
[1778079592180,56.12,81495.5,0.1,0.00019,0.0,0.0262]
[1778079597330,56.12,81508.44,0.1,0.0002,0.0,0.02681]
[1778079602258,56.12,81497.2,0.1,0.00019,0.0,0.02628]
[1778079605279,56.12,81518.81,0.1,0.0002,0.0,0.02731]
[1778079610315,56.12,81516.06,0.1,0.0002,0.0,0.02717]
[1778079615350,56.12,81520.17,0.1,0.0002,0.0,0.02737]
[1778079619377,56.12,81504.2,0.1,0.0002,0.0,0.02661]
[1778079624414,56.12,81500.46,0.1,0.00019,0.0,0.02643]
[1778079626432,56.12,81512.06,0.1,0.0002,0.0,0.02698]
[1778079631467,56.12,81515.52,0.1,0.0002,0.0,0.02697]
[1778079636501,56.12,81517.68,0.1,0.0002,0.0,0.02707]
[1778079639551,56.12,81535.08,0.1,0.00021,0.0,0.02792]
[1778079644568,56.12,81542.14,0.1,0.00021,0.0,0.02827]
[1778079647716,56.12,81521.13,0.1,0.0002,0.0,0.02724]
[1778079652628,56.12,81503.75,0.1,0.00019,0.0,0.02641]
[1778079657786,56.12,81492.17,0.1,0.00019,0.0,0.02587]
[1778079663709,56.12,81488.33,0.1,0.00019,0.0,0.0257]
[1778079668749,56.12,81479.3,0.1,0.00019,0.0,0.02529]
[1778079671774,56.12,81494.85,0.1,0.00019,0.0,0.026]
[1778079676805,56.12,81505.69,0.1,0.00019,0.0,0.0265]
[1778079681840,56.12,81514.87,0.1,0.0002,0.0,0.02694]
[1778079684861,56.12,81524.77,0.1,0.0002,0.0,0.02741]
[1778079687883,56.12,81541.75,0.1,0.00021,0.0,0.02825]
[1778079689896,56.12,81531.91,0.1,0.0002,0.0,0.02776]
[1778079693927,56.12,81526.06,0.1,0.0002,0.0,0.02729]
[1778079698959,56.12,81530.91,0.1,0.0002,0.0,0.02753]
[1778079703994,56.12,81531.4,0.1,0.0002,0.0,0.02755]
[1778079709031,56.12,81534.94,0.1,0.0002,0.0,0.02772]
[1778079714064,56.12,81532.25,0.1,0.0002,0.0,0.02759]
[1778079719100,56.12,81531.1,0.1,0.0002,0.0,0.02754]
[1778079724138,56.12,81536.99,0.1,0.0002,0.0,0.02783]
[1778079729172,56.12,81538.06,0.1,0.00021,0.0,0.02788]
[1778079734210,56.12,81531.27,0.1,0.0002,0.0,0.02755]
[1778079736224,56.12,81521.63,0.1,0.0002,0.0,0.02708]
[1778079741262,56.12,81523.37,0.1,0.0002,0.0,0.02716]
[1778079746310,56.12,81515.73,0.1,0.0002,0.0,0.0268]
[1778079751344,56.12,81524.3,0.1,0.0002,0.0,0.02703]
[1778079756380,56.12,81526.67,0.1,0.0002,0.0,0.02714]
[1778079761414,56.12,81536.69,0.1,0.0002,0.0,0.02763]
[1778079766450,56.12,81537.89,0.1,0.0002,0.0,0.02768]
[1778079771485,56.12,81532.34,0.1,0.0002,0.0,0.02741]
[1778079776518,56.12,81534.46,0.1,0.0002,0.0,0.02752]
[1778079778663,56.12,81545.25,0.1,0.00021,0.0,0.02805]
[1778079781557,56.12,81564.48,0.1,0.00021,0.0,0.02901]
[1778079786593,56.12,81574.26,0.1,0.00022,0.0,0.02952]
[1778079791628,56.12,81567.14,0.1,0.00022,0.0,0.02915]
[1778079793641,56.12,81555.43,0.1,0.00021,0.0,0.02855]
[1778079798805,56.12,81544.68,0.1,0.00021,0.0,0.02802]
[1778079801703,56.12,81533.32,0.1,0.0002,0.0,0.02746]
[1778079804733,56.12,81521.52,0.1,0.0002,0.0,0.02689]
[1778079807749,56.12,81508.94,0.1,0.00019,0.0,0.0263]
[1778079808876,56.12,81492.23,0.1,0.00019,0.0,0.02553]
[1778079810770,56.12,81502.72,0.1,0.00019,0.0,0.02601]
[1778079815805,56.12,81509.42,0.1,0.00019,0.0,0.02615]
[1778079820840,56.12,81514.27,0.1,0.00019,0.0,0.02637]
[1778079825878,56.12,81519.54,0.1,0.0002,0.0,0.02662]
[1778079830914,56.12,81528.92,0.1,0.0002,0.0,0.02707]
[1778079835948,56.12,81536.04,0.1,0.0002,0.0,0.02741]
[1778079840984,56.12,81532.91,0.1,0.0002,0.0,0.02726]
[1778079846019,56.12,81533.78,0.1,0.0002,0.0,0.0273]
[1778079849157,56.12,81545.11,0.1,0.00021,0.0,0.02785]
[1778079855081,56.12,81545.34,0.1,0.00021,0.0,0.02786]
[1778079860117,56.12,81545.43,0.1,0.00021,0.0,0.02787]
[1778079865154,56.12,81549.42,0.1,0.00021,0.0,0.02807]
[1778079870189,56.12,81550.91,0.1,0.00021,0.0,0.02814]
[1778079875224,56.12,81547.47,0.1,0.0002,0.0,0.02778]
[1778079880258,56.12,81549.86,0.1,0.00021,0.0,0.0279]
[1778079885293,56.12,81555.98,0.1,0.00021,0.0,0.0282]
[1778079889441,56.12,81572.9,0.1,0.00021,0.0,0.02906]
[1778079895363,56.12,81574.12,0.1,0.00022,0.0,0.02912]
[1778079900398,56.12,81582.34,0.1,0.00022,0.0,0.02955]
[1778079905438,56.12,81585.33,0.1,0.00022,0.0,0.0297]
[1778079910472,56.12,81583.11,0.1,0.00022,0.0,0.02959]
[1778079913491,56.12,81571.15,0.1,0.00021,0.0,0.02897]
[1778079918527,56.12,81570.72,0.1,0.00021,0.0,0.02895]
[1778079923561,56.12,81577.32,0.1,0.00022,0.0,0.02929]
[1778079928597,56.12,81572.59,0.1,0.00021,0.0,0.02904]
[1778079933631,56.12,81576.53,0.1,0.00022,0.0,0.02905]
[1778079938666,56.12,81561.46,0.1,0.00021,0.0,0.02829]
[1778079942696,56.12,81551.29,0.1,0.00021,0.0,0.02779]
[1778079947729,56.12,81550.94,0.1,0.0002,0.0,0.02777]
[1778079952765,56.12,81547.78,0.1,0.0002,0.0,0.02761]
[1778079957799,56.12,81550.29,0.1,0.0002,0.0,0.02774]
[1778079962836,56.12,81551.07,0.1,0.0002,0.0,0.02777]
[1778079967869,56.12,81550.59,0.1,0.0002,0.0,0.02775]
[1778079971897,56.12,81560.29,0.1,0.00021,0.0,0.02823]
[1778079976932,56.12,81562.48,0.1,0.00021,0.0,0.02834]
[1778079981971,56.12,81561.46,0.1,0.00021,0.0,0.02829]
[1778079987006,56.12,81557.54,0.1,0.00021,0.0,0.02809]
[1778079992048,56.12,81554.39,0.1,0.0002,0.0,0.02775]
[1778079996076,56.12,81565.03,0.1,0.00021,0.0,0.02828]
[1778080000225,56.12,81552.67,0.1,0.0002,0.0,0.02767]
[1778080006146,56.12,81553.76,0.1,0.0002,0.0,0.02772]
[1778080012188,56.12,81552.14,0.1,0.0002,0.0,0.02764]
[1778080017223,56.12,81550.04,0.1,0.0002,0.0,0.02754]
[1778080022258,56.12,81540.5,0.1,0.0002,0.0,0.02708]
[1778080027294,56.12,81554.6,0.1,0.0002,0.0,0.02776]
[1778080032328,56.12,81558.59,0.1,0.00021,0.0,0.02796]
[1778080037363,56.12,81553.15,0.1,0.0002,0.0,0.02769]
[1778080042398,56.12,81553.64,0.1,0.0002,0.0,0.02771]
[1778080047434,56.12,81557.51,0.1,0.00021,0.0,0.02791]
[1778080052469,56.12,81556.28,0.1,0.0002,0.0,0.02766]
[1778080056497,56.12,81566.39,0.1,0.00021,0.0,0.02816]
[1778080061531,56.12,81567.73,0.1,0.00021,0.0,0.02823]
[1778080063546,56.12,81557.87,0.1,0.0002,0.0,0.02774]
[1778080068580,56.12,81555.08,0.1,0.0002,0.0,0.0276]
[1778080073616,56.12,81549.92,0.1,0.0002,0.0,0.02735]
[1778080077643,56.12,81539.22,0.1,0.0002,0.0,0.02683]
[1778080082678,56.12,81541.39,0.1,0.0002,0.0,0.02694]
[1778080087714,56.12,81539.26,0.1,0.0002,0.0,0.02684]
[1778080092751,56.12,81545.12,0.1,0.0002,0.0,0.02712]
[1778080097785,56.12,81549.6,0.1,0.0002,0.0,0.02733]
[1778080102820,56.12,81550.06,0.1,0.0002,0.0,0.02736]
[1778080107856,56.12,81534.99,0.1,0.0002,0.0,0.02663]
[1778080111006,56.12,81526.16,0.1,0.00019,0.0,0.02604]
[1778080116920,56.12,81528.02,0.1,0.00019,0.0,0.02613]
[1778080121956,56.12,81525.36,0.1,0.00019,0.0,0.026]
[1778080123968,56.12,81515.1,0.1,0.00019,0.0,0.02553]
[1778080125982,56.12,81504.35,0.1,0.00018,0.0,0.02505]
[1778080131148,56.12,81499.98,0.1,0.00018,0.0,0.02485]
[1778080137060,56.12,81500.67,0.1,0.00018,0.0,0.02488]
[1778080142095,56.12,81504.67,0.1,0.00018,0.0,0.02506]
[1778080147129,56.12,81511.57,0.1,0.00019,0.0,0.02537]
[1778080151289,56.12,81522.18,0.1,0.00019,0.0,0.02586]
[1778080154188,56.12,81509.46,0.1,0.00019,0.0,0.02528]
[1778080159221,56.12,81508.92,0.1,0.00019,0.0,0.02525]
[1778080164253,56.12,81515.47,0.1,0.00019,0.0,0.02555]
[1778080169287,56.12,81516.93,0.1,0.00019,0.0,0.02562]
[1778080174330,56.12,81522.23,0.1,0.00019,0.0,0.02568]
[1778080180366,56.12,81525.46,0.1,0.00019,0.0,0.02583]
[1778080184393,56.12,81538.13,0.1,0.00019,0.0,0.02642]
[1778080189427,56.12,81550.76,0.1,0.0002,0.0,0.02702]
[1778080193848,56.12,81552.41,0.1,0.0002,0.0,0.0271]
[1778080194462,56.12,81552.59,0.1,0.0002,0.0,0.02711]
[1778080199497,56.12,81544.31,0.1,0.0002,0.0,0.02671]
[1778080200747,56.12,81540.35,0.1,0.0002,0.0,0.02653]
[1778080201511,56.12,81537.57,0.1,0.00019,0.0,0.0264]
[1778080206546,56.12,81523.97,0.1,0.00019,0.0,0.02576]
[1778080211713,56.12,81512.57,0.1,0.00019,0.0,0.02524]
[1778080217623,56.12,81521.0,0.1,0.00019,0.0,0.02563]
[1778080222658,56.12,81523.39,0.1,0.00019,0.0,0.02574]
[1778080227693,56.12,81525.44,0.1,0.00019,0.0,0.02583]
[1778080232728,56.12,81524.59,0.1,0.00019,0.0,0.02562]
[1778080234743,56.12,81513.23,0.1,0.00018,0.0,0.0251]
[1778080239777,56.12,81515.45,0.1,0.00019,0.0,0.0252]
[1778080244813,56.12,81507.33,0.1,0.00018,0.0,0.02484]
[1778080249848,56.12,81501.93,0.1,0.00018,0.0,0.0246]
[1778080254882,56.12,81506.36,0.1,0.00018,0.0,0.0248]
[1778080259918,56.12,81508.33,0.1,0.00018,0.0,0.02488]
[1778080262069,56.12,81489.75,0.1,0.00018,0.0,0.02407]
[1778080267976,56.12,81487.04,0.1,0.00018,0.0,0.02395]
[1778080272234,56.12,81487.61,0.1,0.00018,0.0,0.02398]
[1778080272245,56.12,81481.12,0.1,0.00017,0.0,0.0237]
[1778080278475,56.12,81485.07,0.1,0.00017,0.0,0.02387]
[1778080278572,56.12,81485.81,0.1,0.00018,0.0,0.0239]
[1778080284089,56.12,81488.83,0.1,0.00018,0.0,0.02403]
[1778080288118,56.12,81498.5,0.1,0.00018,0.0,0.02445]
[1778080293153,56.12,81504.41,0.1,0.00018,0.0,0.02454]
[1778080298187,56.12,81496.91,0.1,0.00018,0.0,0.02421]
[1778080303223,56.12,81487.16,0.1,0.00017,0.0,0.02379]
[1778080304781,56.12,81487.06,0.1,0.00017,0.0,0.02379]
[1778080305236,56.12,81482.91,0.1,0.00017,0.0,0.02361]
[1778080306749,56.12,81484.12,0.1,0.00017,0.0,0.02366]
[1778080307251,56.12,81486.11,0.1,0.00017,0.0,0.02375]
[1778080312422,56.12,81487.21,0.1,0.00017,0.0,0.02379]
[1778080318327,56.12,81490.24,0.1,0.00018,0.0,0.02392]
[1778080323362,56.12,81483.85,0.1,0.00017,0.0,0.02365]
[1778080328402,56.12,81475.94,0.1,0.00017,0.0,0.02332]
[1778080333432,56.12,81477.22,0.1,0.00017,0.0,0.02337]
[1778080338467,56.12,81472.45,0.1,0.00017,0.0,0.02317]
[1778080343502,56.12,81472.67,0.1,0.00017,0.0,0.02318]
[1778080347530,56.12,81463.48,0.1,0.00017,0.0,0.0228]
[1778080348538,56.12,81451.81,0.1,0.00016,0.0,0.02232]
[1778080353575,56.12,81451.55,0.1,0.00016,0.0,0.02216]
[1778080357605,56.12,81440.18,0.1,0.00016,0.0,0.02171]
[1778080359618,56.12,81429.71,0.1,0.00016,0.0,0.0213]
[1778080364653,56.12,81428.68,0.1,0.00015,0.0,0.02126]
[1778080369688,56.12,81433.57,0.1,0.00016,0.0,0.02145]
[1778080374723,56.12,81435.03,0.1,0.00016,0.0,0.02151]
[1778080379757,56.12,81432.86,0.1,0.00016,0.0,0.02142]
[1778080385802,56.12,81428.5,0.1,0.00015,0.0,0.02125]
[1778080390836,56.12,81421.77,0.1,0.00015,0.0,0.02099]
[1778080395871,56.12,81417.24,0.1,0.00015,0.0,0.02082]
[1778080398895,56.12,81395.4,0.1,0.00015,0.0,0.02001]
[1778080400914,56.12,81384.7,0.1,0.00014,0.0,0.01962]
[1778080405952,56.12,81377.53,0.1,0.00014,0.0,0.01937]
[1778080410985,56.12,81380.88,0.1,0.00014,0.0,0.01949]
[1778080416021,56.12,81382.92,0.1,0.00014,0.0,0.01942]
[1778080418056,56.12,81360.46,0.1,0.00013,0.0,0.01864]
[1778080420068,56.12,81330.65,0.1,0.00013,0.0,0.01764]
[1778080421074,56.12,81341.01,0.1,0.00013,0.0,0.01798]
[1778080423253,56.12,81319.12,0.1,0.00012,0.0,0.01727]
[1778080429130,56.12,81327.59,0.1,0.00013,0.0,0.01754]
[1778080433329,56.12,81337.67,0.1,0.00013,0.0,0.01787]
[1778080439201,56.12,81332.1,0.1,0.00013,0.0,0.01769]
[1778080443398,56.12,81319.09,0.1,0.00012,0.0,0.01727]
[1778080447257,56.12,81333.28,0.1,0.00013,0.0,0.01773]
[1778080452293,56.12,81340.13,0.1,0.00013,0.0,0.01795]
[1778080453472,56.12,81327.84,0.1,0.00013,0.0,0.01755]
[1778080459341,56.12,81325.89,0.1,0.00013,0.0,0.01749]
[1778080464377,56.12,81317.46,0.1,0.00012,0.0,0.01722]
[1778080467398,56.12,81307.04,0.1,0.00012,0.0,0.01689]
[1778080468423,56.12,81336.96,0.1,0.00013,0.0,0.01785]
[1778080469412,56.12,81363.76,0.1,0.00014,0.0,0.01875]
[1778080473614,56.12,81380.16,0.1,0.00014,0.0,0.01919]
[1778080479483,56.12,81382.48,0.1,0.00014,0.0,0.01927]
[1778080484517,56.12,81384.73,0.1,0.00014,0.0,0.01935]
[1778080489558,56.12,81378.18,0.1,0.00014,0.0,0.01912]
[1778080494593,56.12,81382.99,0.1,0.00014,0.0,0.01929]
[1778080499628,56.12,81390.44,0.1,0.00014,0.0,0.01955]
[1778080503825,56.12,81410.18,0.1,0.00015,0.0,0.02027]
[1778080509698,56.12,81410.53,0.1,0.00015,0.0,0.02028]
[1778080514733,56.12,81413.24,0.1,0.00015,0.0,0.02038]
[1778080519768,56.12,81412.48,0.1,0.00015,0.0,0.02035]
[1778080524806,56.12,81413.57,0.1,0.00015,0.0,0.02039]
[1778080528833,56.12,81423.54,0.1,0.00015,0.0,0.02077]
[1778080533868,56.12,81424.93,0.1,0.00015,0.0,0.02067]
[1778080538902,56.12,81431.87,0.1,0.00015,0.0,0.02094]
[1778080544111,56.12,81440.63,0.1,0.00016,0.0,0.02127]
[1778080546967,56.12,81453.11,0.1,0.00016,0.0,0.02176]
[1778080548977,56.12,81473.09,0.1,0.00017,0.0,0.02256]
[1778080554180,56.12,81488.02,0.1,0.00017,0.0,0.02318]
[1778080556030,56.12,81499.78,0.1,0.00017,0.0,0.02368]
[1778080561066,56.12,81508.55,0.1,0.00018,0.0,0.02405]
[1778080566100,56.12,81506.36,0.1,0.00018,0.0,0.02396]
[1778080568115,56.12,81495.23,0.1,0.00017,0.0,0.02348]
[1778080573151,56.12,81484.73,0.1,0.00017,0.0,0.02304]
[1778080578186,56.12,81486.34,0.1,0.00017,0.0,0.02311]
[1778080583220,56.12,81488.46,0.1,0.00017,0.0,0.0232]
[1778080586241,56.12,81499.38,0.1,0.00017,0.0,0.02366]
[1778080590270,56.12,81511.25,0.1,0.00018,0.0,0.02417]
[1778080594463,56.12,81498.13,0.1,0.00017,0.0,0.02344]
[1778080597320,56.12,81509.3,0.1,0.00018,0.0,0.02392]
[1778080602354,56.12,81514.98,0.1,0.00018,0.0,0.02417]
[1778080607392,56.12,81528.62,0.1,0.00018,0.0,0.02477]
[1778080612430,56.12,81530.35,0.1,0.00018,0.0,0.02484]
[1778080614609,56.12,81551.59,0.1,0.00019,0.0,0.02581]
[1778080619475,56.12,81565.43,0.1,0.0002,0.0,0.02645]
[1778080623501,56.12,81575.41,0.1,0.0002,0.0,0.02693]
[1778080626526,56.12,81588.05,0.1,0.0002,0.0,0.02754]
[1778080628537,56.12,81599.32,0.1,0.00021,0.0,0.0281]
[1778080629544,56.12,81609.04,0.1,0.00021,0.0,0.02859]
[1778080633573,56.12,81595.61,0.1,0.00021,0.0,0.02791]
[1778080638610,56.12,81603.75,0.1,0.00021,0.0,0.02832]
[1778080641629,56.12,81614.22,0.1,0.00021,0.0,0.02885]
[1778080643642,56.12,81623.75,0.1,0.00022,0.0,0.02934]
[1778080647671,56.12,81636.06,0.1,0.00022,0.0,0.02999]
[1778080652709,56.12,81631.54,0.1,0.00022,0.0,0.02955]
[1778080657747,56.12,81640.94,0.1,0.00022,0.0,0.03005]
[1778080660765,56.12,81653.66,0.1,0.00023,0.0,0.03073]
[1778080665801,56.12,81652.55,0.1,0.00023,0.0,0.03067]
[1778080670835,56.12,81649.34,0.1,0.00023,0.0,0.0305]
[1778080675871,56.12,81646.9,0.1,0.00023,0.0,0.03036]
[1778080680906,56.12,81641.02,0.1,0.00022,0.0,0.03005]
[1778080682920,56.12,81653.93,0.1,0.00023,0.0,0.03074]
[1778080687955,56.12,81640.63,0.1,0.00022,0.0,0.03003]
[1778080692989,56.12,81628.72,0.1,0.00022,0.0,0.0294]
[1778080698025,56.12,81621.51,0.1,0.00022,0.0,0.02903]
[1778080703064,56.12,81632.97,0.1,0.00022,0.0,0.02963]
[1778080704071,56.12,81650.55,0.1,0.00023,0.0,0.03056]
[1778080706085,56.12,81661.71,0.1,0.00023,0.0,0.03117]
[1778080710113,56.12,81672.3,0.1,0.00024,0.0,0.03175]
[1778080715322,56.12,81673.69,0.1,0.00024,0.0,0.03162]
[1778080721190,56.12,81672.02,0.1,0.00024,0.0,0.03153]
[1778080726225,56.12,81672.43,0.1,0.00024,0.0,0.03155]
[1778080730254,56.12,81661.11,0.1,0.00023,0.0,0.03093]
[1778080732270,56.12,81649.13,0.1,0.00023,0.0,0.03028]
[1778080737304,56.12,81648.76,0.1,0.00023,0.0,0.03026]
[1778080742340,56.12,81652.38,0.1,0.00023,0.0,0.03046]
[1778080747374,56.12,81660.76,0.1,0.00023,0.0,0.03091]
[1778080752408,56.12,81659.92,0.1,0.00023,0.0,0.03086]
[1778080754422,56.12,81670.02,0.1,0.00024,0.0,0.03142]
[1778080758450,56.12,81686.68,0.1,0.00024,0.0,0.03235]
[1778080764493,56.12,81687.03,0.1,0.00024,0.0,0.03237]
[1778080769528,56.12,81685.31,0.1,0.00024,0.0,0.03227]
[1778080774565,56.12,81686.27,0.1,0.00024,0.0,0.03211]
[1778080779599,56.12,81687.49,0.1,0.00024,0.0,0.03218]
[1778080784633,56.12,81686.57,0.1,0.00024,0.0,0.03213]
[1778080789670,56.12,81686.59,0.1,0.00024,0.0,0.03213]
[1778080794704,56.12,81689.42,0.1,0.00024,0.0,0.03229]
[1778080799738,56.12,81690.42,0.1,0.00024,0.0,0.03235]
[1778080804773,56.12,81690.72,0.1,0.00024,0.0,0.03237]
[1778080809808,56.12,81693.28,0.1,0.00024,0.0,0.03251]
[1778080814845,56.12,81681.74,0.1,0.00024,0.0,0.03186]
[1778080816033,56.12,81671.9,0.1,0.00023,0.0,0.03131]
[1778080820891,56.12,81682.32,0.1,0.00024,0.0,0.03189]
[1778080822907,56.12,81695.44,0.1,0.00024,0.0,0.03264]
[1778080827942,56.12,81699.42,0.1,0.00025,0.0,0.03287]
[1778080830963,56.12,81710.38,0.1,0.00025,0.0,0.0335]
[1778080832977,56.12,81702.46,0.1,0.00025,0.0,0.03282]
[1778080838012,56.12,81698.56,0.1,0.00024,0.0,0.0326]
[1778080843046,56.12,81689.21,0.1,0.00024,0.0,0.03207]
[1778080848084,56.12,81700.19,0.1,0.00025,0.0,0.03269]
[1778080852109,56.12,81710.24,0.1,0.00025,0.0,0.03327]
[1778080857143,56.12,81715.66,0.1,0.00025,0.0,0.03359]
[1778080862180,56.12,81709.33,0.1,0.00025,0.0,0.03322]
[1778080867216,56.12,81713.89,0.1,0.00025,0.0,0.03349]
[1778080872252,56.12,81715.58,0.1,0.00025,0.0,0.03359]
[1778080877296,56.12,81722.61,0.1,0.00026,0.0,0.034]
[1778080878297,56.12,81734.85,0.1,0.00026,0.0,0.03474]
[1778080881318,56.12,81746.96,0.1,0.00027,0.0,0.03548]
[1778080886531,56.12,81747.1,0.1,0.00027,0.0,0.03549]
[1778080892396,56.12,81745.6,0.1,0.00027,0.0,0.03516]
[1778080895425,56.12,81758.89,0.1,0.00027,0.0,0.03599]
[1778080896602,56.12,81772.66,0.1,0.00028,0.0,0.03686]
[1778080902466,56.12,81775.17,0.1,0.00028,0.0,0.03702]
[1778080907507,56.12,81782.88,0.1,0.00028,0.0,0.03752]
[1778080912537,56.12,81779.37,0.1,0.00028,0.0,0.03729]
[1778080917576,56.12,81783.68,0.1,0.00028,0.0,0.03757]
[1778080922610,56.12,81791.32,0.1,0.00029,0.0,0.03808]
[1778080925636,56.12,81771.15,0.1,0.00028,0.0,0.03677]
[1778080928663,56.12,81747.17,0.1,0.00027,0.0,0.03526]
[1778080931680,56.12,81758.56,0.1,0.00027,0.0,0.03597]
[1778080936891,56.12,81762.25,0.1,0.00027,0.0,0.0362]
[1778080942754,56.12,81752.03,0.1,0.00027,0.0,0.03556]
[1778080947789,56.12,81748.79,0.1,0.00027,0.0,0.03536]
[1778080952825,56.12,81744.19,0.1,0.00026,0.0,0.03485]
[1778080957859,56.12,81742.07,0.1,0.00026,0.0,0.03472]
[1778080962895,56.12,81743.38,0.1,0.00026,0.0,0.0348]
[1778080967930,56.12,81747.43,0.1,0.00026,0.0,0.03505]
[1778080972966,56.12,81744.58,0.1,0.00026,0.0,0.03487]
[1778080978003,56.12,81737.85,0.1,0.00026,0.0,0.03446]
[1778080983044,56.12,81725.37,0.1,0.00025,0.0,0.03372]
[1778080988086,56.12,81732.13,0.1,0.00026,0.0,0.03412]
[1778080990093,56.12,81749.74,0.1,0.00027,0.0,0.03519]
[1778080995133,56.12,81753.52,0.1,0.00027,0.0,0.03542]
[1778081000163,56.12,81760.09,0.1,0.00027,0.0,0.03583]
[1778081005198,56.12,81762.18,0.1,0.00027,0.0,0.03596]
[1778081010233,56.12,81764.19,0.1,0.00027,0.0,0.03609]
[1778081014264,56.12,81754.31,0.1,0.00027,0.0,0.03524]
[1778081019313,56.12,81757.01,0.1,0.00027,0.0,0.0354]
[1778081024349,56.12,81752.27,0.1,0.00027,0.0,0.03511]
[1778081029375,56.12,81756.21,0.1,0.00027,0.0,0.03536]
[1778081034409,56.12,81755.27,0.1,0.00027,0.0,0.0353]
[1778081039445,56.12,81757.12,0.1,0.00027,0.0,0.03541]
[1778081044479,56.12,81758.62,0.1,0.00027,0.0,0.0355]
[1778081049514,56.12,81756.13,0.1,0.00027,0.0,0.03535]
[1778081054551,56.12,81762.04,0.1,0.00027,0.0,0.03572]
[1778081059584,56.12,81756.97,0.1,0.00027,0.0,0.0354]
[1778081064623,56.12,81754.81,0.1,0.00027,0.0,0.03527]
[1778081069655,56.12,81753.61,0.1,0.00027,0.0,0.0352]
[1778081071670,56.12,81747.44,0.1,0.00026,0.0,0.03459]
[1778081074689,56.12,81733.72,0.1,0.00025,0.0,0.03377]
[1778081079726,56.12,81730.26,0.1,0.00025,0.0,0.03356]
[1778081084759,56.12,81738.57,0.1,0.00026,0.0,0.03406]
[1778081089794,56.12,81736.96,0.1,0.00026,0.0,0.03396]
[1778081094832,56.12,81733.68,0.1,0.00025,0.0,0.03377]
[1778081099868,56.12,81729.92,0.1,0.00025,0.0,0.03354]
[1778081100877,56.12,81718.98,0.1,0.00025,0.0,0.0329]
[1778081105922,56.12,81719.25,0.1,0.00025,0.0,0.03292]
[1778081108109,56.12,81708.8,0.1,0.00024,0.0,0.03232]
[1778081113973,56.12,81720.79,0.1,0.00025,0.0,0.03301]
[1778081119008,56.12,81719.36,0.1,0.00025,0.0,0.03293]
[1778081124045,56.12,81720.82,0.1,0.00025,0.0,0.03301]
[1778081129080,56.12,81718.19,0.1,0.00025,0.0,0.03286]
[1778081134116,56.12,81723.52,0.1,0.00025,0.0,0.03295]
[1778081139151,56.12,81724.84,0.1,0.00025,0.0,0.03303]
[1778081144185,56.12,81720.61,0.1,0.00025,0.0,0.03278]
[1778081151234,56.12,81719.25,0.1,0.00025,0.0,0.0327]
[1778081156269,56.12,81722.2,0.1,0.00025,0.0,0.03287]
[1778081161306,56.12,81723.32,0.1,0.00025,0.0,0.03294]
[1778081166341,56.12,81717.43,0.1,0.00025,0.0,0.0326]
[1778081171376,56.12,81719.49,0.1,0.00025,0.0,0.03272]
[1778081176410,56.12,81715.63,0.1,0.00024,0.0,0.03249]
[1778081181446,56.12,81714.33,0.1,0.00024,0.0,0.03242]
[1778081186480,56.12,81714.91,0.1,0.00024,0.0,0.03245]
[1778081191515,56.12,81711.65,0.1,0.00024,0.0,0.03205]
[1778081198564,56.12,81712.53,0.1,0.00024,0.0,0.0321]
[1778081203600,56.12,81712.01,0.1,0.00024,0.0,0.03207]
[1778081208812,56.12,81707.78,0.1,0.00024,0.0,0.03184]
[1778081214676,56.12,81707.27,0.1,0.00024,0.0,0.03181]
[1778081219712,56.12,81709.38,0.1,0.00024,0.0,0.03193]
[1778081223740,56.12,81696.8,0.1,0.00023,0.0,0.03122]
[1778081228955,56.12,81691.77,0.1,0.00023,0.0,0.03095]
[1778081234816,56.12,81688.29,0.1,0.00023,0.0,0.03076]
[1778081239852,56.12,81692.92,0.1,0.00023,0.0,0.03101]
[1778081243880,56.12,81703.92,0.1,0.00024,0.0,0.03162]
[1778081249109,56.12,81703.45,0.1,0.00024,0.0,0.03159]
[1778081253949,56.12,81697.4,0.1,0.00023,0.0,0.03105]
[1778081259180,56.12,81699.53,0.1,0.00023,0.0,0.03116]
[1778081265029,56.12,81695.12,0.1,0.00023,0.0,0.03092]
[1778081270066,56.12,81692.8,0.1,0.00023,0.0,0.0308]
[1778081275101,56.12,81697.51,0.1,0.00023,0.0,0.03105]
[1778081280136,56.12,81695.18,0.1,0.00023,0.0,0.03093]
[1778081283157,56.12,81679.82,0.1,0.00023,0.0,0.0301]
[1778081288208,56.12,81673.49,0.1,0.00022,0.0,0.02976]
[1778081293251,56.12,81671.57,0.1,0.00022,0.0,0.02966]
[1778081298285,56.12,81668.2,0.1,0.00022,0.0,0.02948]
[1778081303320,56.12,81667.21,0.1,0.00022,0.0,0.02943]
[1778081307348,56.12,81653.4,0.1,0.00021,0.0,0.02872]
[1778081312383,56.12,81663.17,0.1,0.00022,0.0,0.02902]
[1778081317419,56.12,81660.91,0.1,0.00022,0.0,0.0289]
[1778081322452,56.12,81664.03,0.1,0.00022,0.0,0.02907]
[1778081326489,56.12,81673.89,0.1,0.00022,0.0,0.02958]
[1778081331526,56.12,81677.81,0.1,0.00022,0.0,0.02979]
[1778081336562,56.12,81679.05,0.1,0.00022,0.0,0.02985]
[1778081338575,56.12,81691.14,0.1,0.00023,0.0,0.0305]
[1778081342605,56.12,81681.31,0.1,0.00022,0.0,0.02997]
[1778081343611,56.12,81668.99,0.1,0.00022,0.0,0.02932]
[1778081345627,56.12,81649.12,0.1,0.00021,0.0,0.0283]
[1778081349654,56.12,81638.83,0.1,0.00021,0.0,0.02779]
[1778081354694,56.12,81632.52,0.1,0.0002,0.0,0.02748]
[1778081359725,56.12,81628.83,0.1,0.0002,0.0,0.0273]
[1778081364761,56.12,81626.96,0.1,0.0002,0.0,0.0272]
[1778081367780,56.12,81613.45,0.1,0.0002,0.0,0.02655]
[1778081370066,56.12,81624.67,0.1,0.0002,0.0,0.02709]
[1778081375837,56.12,81639.21,0.1,0.00021,0.0,0.02762]
[1778081380873,56.12,81634.8,0.1,0.0002,0.0,0.0274]
[1778081385911,56.12,81633.7,0.1,0.0002,0.0,0.02735]
[1778081390943,56.12,81630.36,0.1,0.0002,0.0,0.02718]
[1778081395979,56.12,81632.35,0.1,0.0002,0.0,0.02728]
[1778081401012,56.12,81633.29,0.1,0.0002,0.0,0.02733]
[1778081406051,56.12,81632.64,0.1,0.0002,0.0,0.02729]
[1778081409072,56.12,81643.72,0.1,0.00021,0.0,0.02784]
[1778081414106,56.12,81644.04,0.1,0.00021,0.0,0.02786]
[1778081419141,56.12,81651.9,0.1,0.00021,0.0,0.02825]
[1778081424177,56.12,81659.86,0.1,0.00021,0.0,0.02865]
[1778081429216,56.12,81653.41,0.1,0.00021,0.0,0.02833]
[1778081434252,56.12,81651.05,0.1,0.00021,0.0,0.02802]
[1778081439287,56.12,81647.97,0.1,0.00021,0.0,0.02786]
[1778081444325,56.12,81650.84,0.1,0.00021,0.0,0.02801]
[1778081449360,56.12,81649.01,0.1,0.00021,0.0,0.02791]
[1778081454396,56.12,81652.4,0.1,0.00021,0.0,0.02808]
[1778081459432,56.12,81653.52,0.1,0.00021,0.0,0.02814]
[1778081464468,56.12,81648.65,0.1,0.00021,0.0,0.0279]
[1778081469502,56.12,81653.99,0.1,0.00021,0.0,0.02816]
[1778081474538,56.12,81655.7,0.1,0.00021,0.0,0.02825]
[1778081479574,56.12,81656.45,0.1,0.00021,0.0,0.02829]
[1778081484610,56.12,81662.02,0.1,0.00021,0.0,0.02857]
[1778081489646,56.12,81662.28,0.1,0.00021,0.0,0.02858]
[1778081493674,56.12,81648.38,0.1,0.00021,0.0,0.02769]
[1778081498709,56.12,81645.59,0.1,0.00021,0.0,0.02755]
[1778081503743,56.12,81641.98,0.1,0.0002,0.0,0.02738]
[1778081508778,56.12,81637.98,0.1,0.0002,0.0,0.02718]
[1778081513813,56.12,81636.76,0.1,0.0002,0.0,0.02712]
[1778081518848,56.12,81633.92,0.1,0.0002,0.0,0.02698]
[1778081523884,56.12,81624.5,0.1,0.0002,0.0,0.02653]
[1778081528920,56.12,81631.5,0.1,0.0002,0.0,0.02687]
[1778081533955,56.12,81634.21,0.1,0.0002,0.0,0.027]
[1778081537983,56.12,81644.06,0.1,0.00021,0.0,0.02748]
[1778081543018,56.12,81644.93,0.1,0.00021,0.0,0.02752]
[1778081548054,56.12,81644.98,0.1,0.00021,0.0,0.02752]
[1778081551345,56.12,81664.26,0.1,0.00021,0.0,0.0283]
[1778081553089,56.12,81678.16,0.1,0.00022,0.0,0.02901]
[1778081558124,56.12,81680.04,0.1,0.00022,0.0,0.0291]
[1778081563159,56.12,81684.92,0.1,0.00022,0.0,0.02936]
[1778081568197,56.12,81677.99,0.1,0.00022,0.0,0.029]
[1778081570211,56.12,81663.58,0.1,0.00021,0.0,0.02826]
[1778081575245,56.12,81658.13,0.1,0.00021,0.0,0.02799]
[1778081580280,56.12,81658.07,0.1,0.00021,0.0,0.02798]
[1778081583302,56.12,81645.78,0.1,0.0002,0.0,0.02737]
[1778081588336,56.12,81645.81,0.1,0.0002,0.0,0.02738]
[1778081593372,56.12,81649.48,0.1,0.00021,0.0,0.02756]
[1778081597400,56.12,81659.11,0.1,0.00021,0.0,0.02804]
[1778081602435,56.12,81664.98,0.1,0.00021,0.0,0.02833]
[1778081607472,56.12,81703.36,0.1,0.00023,0.0,0.03034]
[1778081608477,56.12,81723.61,0.1,0.00024,0.0,0.03145]
[1778081611763,56.12,81716.44,0.1,0.00023,0.0,0.03084]
[1778081617542,56.12,81715.06,0.1,0.00023,0.0,0.03076]
[1778081621844,56.12,81700.34,0.1,0.00023,0.0,0.02997]
[1778081627611,56.12,81694.29,0.1,0.00022,0.0,0.02965]
[1778081632646,56.12,81695.83,0.1,0.00022,0.0,0.02973]
[1778081637682,56.12,81703.45,0.1,0.00023,0.0,0.03014]
[1778081640703,56.12,81692.56,0.1,0.00022,0.0,0.02956]
[1778081644730,56.12,81702.96,0.1,0.00023,0.0,0.03011]
[1778081649767,56.12,81710.71,0.1,0.00023,0.0,0.03053]
[1778081654801,56.12,81713.22,0.1,0.00023,0.0,0.03066]
[1778081659871,56.12,81714.1,0.1,0.00023,0.0,0.03071]
[1778081664905,56.12,81710.93,0.1,0.00023,0.0,0.03054]
[1778081668933,56.12,81720.36,0.1,0.00023,0.0,0.03106]
[1778081673968,56.12,81717.29,0.1,0.00023,0.0,0.03068]
[1778081679004,56.12,81718.83,0.1,0.00023,0.0,0.03076]
[1778081682024,56.12,81706.13,0.1,0.00023,0.0,0.03008]
[1778081686053,56.12,81715.56,0.1,0.00023,0.0,0.03058]
[1778081691087,56.12,81720.19,0.1,0.00023,0.0,0.03084]
[1778081696122,56.12,81714.99,0.1,0.00023,0.0,0.03055]
[1778081701158,56.12,81707.43,0.1,0.00023,0.0,0.03015]
[1778081706192,56.12,81698.75,0.1,0.00022,0.0,0.02968]
[1778081711227,56.12,81698.53,0.1,0.00022,0.0,0.02967]
[1778081712479,56.12,81686.33,0.1,0.00022,0.0,0.02903]
[1778081715257,56.12,81672.74,0.1,0.00021,0.0,0.02834]
[1778081719286,56.12,81657.92,0.1,0.00021,0.0,0.02759]
[1778081724321,56.12,81644.04,0.1,0.0002,0.0,0.02692]
[1778081729355,56.12,81638.36,0.1,0.0002,0.0,0.02664]
[1778081734390,56.12,81630.13,0.1,0.00019,0.0,0.02607]
[1778081741439,56.12,81628.77,0.1,0.00019,0.0,0.02601]
[1778081746474,56.12,81630.83,0.1,0.00019,0.0,0.0261]
[1778081751509,56.12,81626.26,0.1,0.00019,0.0,0.02589]
[1778081756544,56.12,81626.97,0.1,0.00019,0.0,0.02592]
[1778081760573,56.12,81639.84,0.1,0.0002,0.0,0.02653]
[1778081765609,56.12,81631.16,0.1,0.00019,0.0,0.02612]
[1778081768629,56.12,81641.32,0.1,0.0002,0.0,0.0266]
[1778081772910,56.12,81651.74,0.1,0.0002,0.0,0.0271]
[1778081778699,56.12,81647.79,0.1,0.0002,0.0,0.02691]
[1778081783734,56.12,81652.67,0.1,0.0002,0.0,0.02715]
[1778081788769,56.12,81659.91,0.1,0.00021,0.0,0.0275]
[1778081791790,56.12,81652.64,0.1,0.0002,0.0,0.02696]
[1778081796826,56.12,81644.3,0.1,0.0002,0.0,0.02656]
[1778081801865,56.12,81643.86,0.1,0.0002,0.0,0.02654]
[1778081806901,56.12,81644.33,0.1,0.0002,0.0,0.02656]
[1778081811934,56.12,81647.26,0.1,0.0002,0.0,0.0267]
[1778081815962,56.12,81657.22,0.1,0.0002,0.0,0.02718]
[1778081820997,56.12,81651.01,0.1,0.0002,0.0,0.02688]
[1778081825044,56.12,81639.7,0.1,0.0002,0.0,0.02634]
[1778081829071,56.12,81629.92,0.1,0.00019,0.0,0.02588]
[1778081833101,56.12,81639.44,0.1,0.0002,0.0,0.02633]
[1778081838137,56.12,81640.24,0.1,0.0002,0.0,0.02636]
[1778081843171,56.12,81636.23,0.1,0.0002,0.0,0.02618]
[1778081846195,56.12,81623.26,0.1,0.00019,0.0,0.02557]
[1778081851229,56.12,81616.08,0.1,0.00019,0.0,0.02506]
[1778081852237,56.12,81604.02,0.1,0.00018,0.0,0.02452]
[1778081857276,56.12,81593.97,0.1,0.00018,0.0,0.02408]
[1778081862311,56.12,81592.01,0.1,0.00018,0.0,0.02399]
[1778081867346,56.12,81589.03,0.1,0.00018,0.0,0.02386]
[1778081872381,56.12,81586.71,0.1,0.00018,0.0,0.02376]
[1778081873628,56.12,81575.9,0.1,0.00017,0.0,0.0233]
[1778081878431,56.12,81565.47,0.1,0.00017,0.0,0.02286]
[1778081883697,56.12,81568.79,0.1,0.00017,0.0,0.023]
[1778081889508,56.12,81572.67,0.1,0.00017,0.0,0.02316]
[1778081894542,56.12,81579.39,0.1,0.00017,0.0,0.02345]
[1778081899577,56.12,81577.63,0.1,0.00017,0.0,0.02337]
[1778081903841,56.12,81589.98,0.1,0.00018,0.0,0.02391]
[1778081909648,56.12,81593.55,0.1,0.00018,0.0,0.02406]
[1778081913915,56.12,81585.93,0.1,0.00017,0.0,0.02356]
[1778081919717,56.12,81571.48,0.1,0.00017,0.0,0.02295]
[1778081923985,56.12,81543.69,0.1,0.00016,0.0,0.02181]
[1778081929787,56.12,81537.25,0.1,0.00016,0.0,0.02156]
[1778081934056,56.12,81524.06,0.1,0.00016,0.0,0.02104]
[1778081937843,56.12,81512.27,0.1,0.00015,0.0,0.02059]
[1778081942878,56.12,81514.39,0.1,0.00015,0.0,0.02067]
[1778081947913,56.12,81517.26,0.1,0.00015,0.0,0.02078]
[1778081952948,56.12,81519.22,0.1,0.00015,0.0,0.02086]
[1778081957983,56.12,81516.15,0.1,0.00015,0.0,0.02074]
[1778081962011,56.12,81502.43,0.1,0.00015,0.0,0.02022]
[1778081964271,56.12,81478.29,0.1,0.00014,0.0,0.01934]
[1778081966040,56.12,81466.61,0.1,0.00014,0.0,0.01893]
[1778081971075,56.12,81470.55,0.1,0.00014,0.0,0.01893]
[1778081976110,56.12,81475.15,0.1,0.00014,0.0,0.01909]
[1778081981146,56.12,81477.61,0.1,0.00014,0.0,0.01918]
[1778081986183,56.12,81489.91,0.1,0.00014,0.0,0.01962]
[1778081991216,56.12,81490.3,0.1,0.00014,0.0,0.01963]
[1778081996251,56.12,81492.44,0.1,0.00014,0.0,0.01971]
[1778082001286,56.12,81485.19,0.1,0.00014,0.0,0.01945]
[1778082006321,56.12,81479.17,0.1,0.00014,0.0,0.01923]
[1778082007327,56.12,81468.83,0.1,0.00014,0.0,0.01887]
[1778082012364,56.12,81485.72,0.1,0.00014,0.0,0.01947]
[1778082017398,56.12,81490.68,0.1,0.00014,0.0,0.01965]
[1778082022432,56.12,81477.3,0.1,0.00014,0.0,0.01917]
[1778082027486,56.12,81470.43,0.1,0.00014,0.0,0.01892]
[1778082028475,56.12,81480.14,0.1,0.00014,0.0,0.01927]
[1778082029482,56.12,81491.38,0.1,0.00014,0.0,0.01967]
[1778082034517,56.12,81494.79,0.1,0.00014,0.0,0.01965]
[1778082036534,56.12,81507.05,0.1,0.00015,0.0,0.0201]
[1778082041569,56.12,81506.72,0.1,0.00015,0.0,0.02009]
[1778082046606,56.12,81503.63,0.1,0.00015,0.0,0.01998]
[1778082051639,56.12,81508.71,0.1,0.00015,0.0,0.02016]
[1778082056674,56.12,81510.61,0.1,0.00015,0.0,0.02023]
[1778082061709,56.12,81513.02,0.1,0.00015,0.0,0.02032]
[1778082066748,56.12,81512.37,0.1,0.00015,0.0,0.0203]
[1778082071780,56.12,81511.05,0.1,0.00015,0.0,0.02025]
[1778082076815,56.12,81512.48,0.1,0.00015,0.0,0.0203]
[1778082081851,56.12,81512.0,0.1,0.00015,0.0,0.02029]
[1778082086885,56.12,81508.74,0.1,0.00015,0.0,0.02017]
[1778082091920,56.12,81503.55,0.1,0.00015,0.0,0.01983]
[1778082096955,56.12,81503.54,0.1,0.00015,0.0,0.01983]
[1778082101990,56.12,81505.44,0.1,0.00015,0.0,0.0199]
[1778082107025,56.12,81507.86,0.1,0.00015,0.0,0.01999]
[1778082112060,56.12,81506.76,0.1,0.00015,0.0,0.01995]
[1778082117095,56.12,81507.14,0.1,0.00015,0.0,0.01996]
[1778082122130,56.12,81508.85,0.1,0.00015,0.0,0.02002]
[1778082127170,56.12,81497.23,0.1,0.00014,0.0,0.0196]
[1778082132205,56.12,81497.35,0.1,0.00014,0.0,0.0196]
[1778082137239,56.12,81500.23,0.1,0.00014,0.0,0.01971]
[1778082142274,56.12,81499.85,0.1,0.00014,0.0,0.01969]
[1778082147310,56.12,81500.12,0.1,0.00014,0.0,0.0197]
[1778082152344,56.12,81497.59,0.1,0.00014,0.0,0.01947]
[1778082157379,56.12,81502.11,0.1,0.00014,0.0,0.01963]
[1778082163421,56.12,81500.99,0.1,0.00014,0.0,0.01959]
[1778082168456,56.12,81500.59,0.1,0.00014,0.0,0.01958]
[1778082173491,56.12,81494.18,0.1,0.00014,0.0,0.01935]
[1778082177527,56.12,81504.48,0.1,0.00015,0.0,0.01972]
[1778082181556,56.12,81517.43,0.1,0.00015,0.0,0.0202]
[1778082186590,56.12,81508.74,0.1,0.00015,0.0,0.01987]
[1778082191626,56.12,81501.62,0.1,0.00014,0.0,0.01961]
[1778082196663,56.12,81493.09,0.1,0.00014,0.0,0.01931]
[1778082201696,56.12,81493.96,0.1,0.00014,0.0,0.01934]
[1778082206732,56.12,81496.96,0.1,0.00014,0.0,0.01945]
[1778082211766,56.12,81501.79,0.1,0.00014,0.0,0.01948]
[1778082216805,56.12,81501.31,0.1,0.00014,0.0,0.01946]
[1778082221838,56.12,81502.41,0.1,0.00014,0.0,0.0195]
[1778082226893,56.12,81502.91,0.1,0.00014,0.0,0.01952]
[1778082234949,56.12,81502.23,0.1,0.00014,0.0,0.01949]
[1778082239984,56.12,81501.82,0.1,0.00014,0.0,0.01948]
[1778082245022,56.12,81510.08,0.1,0.00015,0.0,0.01978]
[1778082249055,56.12,81523.39,0.1,0.00015,0.0,0.02027]
[1778082254087,56.12,81526.78,0.1,0.00015,0.0,0.0204]
[1778082256422,56.12,81539.58,0.1,0.00015,0.0,0.02089]
[1778082261132,56.12,81551.03,0.1,0.00016,0.0,0.02133]
[1778082266493,56.12,81550.31,0.1,0.00016,0.0,0.0213]
[1778082271202,56.12,81542.76,0.1,0.00015,0.0,0.02086]
[1778082276576,56.12,81535.31,0.1,0.00015,0.0,0.02057]
[1778082282282,56.12,81539.98,0.1,0.00015,0.0,0.02075]
[1778082286646,56.12,81525.73,0.1,0.00015,0.0,0.02021]
[1778082292350,56.12,81528.32,0.1,0.00015,0.0,0.02031]
[1778082293223,56.12,81528.32,0.1,0.00015,0.0,0.02031]
[1778082293363,56.12,81531.71,0.1,0.00015,0.0,0.02044]
[1778082294078,56.12,81531.71,0.1,0.00015,0.0,0.02044]
[1778082294502,56.12,81531.71,0.1,0.00015,0.0,0.02044]
[1778082294623,56.12,81625.42,0.1,0.00018,0.0,0.02427]
[1778082295393,56.12,81625.42,0.1,0.00018,0.0,0.02427]
[1778082295435,56.12,81665.18,0.1,0.0002,0.0,0.02608]
[1778082298404,56.12,81644.22,0.1,0.00019,0.0,0.02511]
[1778082300446,56.12,81615.05,0.1,0.00018,0.0,0.02381]
[1778082303447,56.12,81635.0,0.1,0.00018,0.0,0.02469]
[1778082304463,56.12,81658.18,0.1,0.00019,0.0,0.02575]
[1778082309493,56.12,81650.83,0.1,0.00019,0.0,0.02541]
[1778082314527,56.12,81643.24,0.1,0.00019,0.0,0.02507]
[1778082319562,56.12,81640.11,0.1,0.00019,0.0,0.02492]
[1778082324597,56.12,81636.65,0.1,0.00018,0.0,0.02477]
[1778082328631,56.12,81651.23,0.1,0.00019,0.0,0.02543]
[1778082330645,56.12,81662.55,0.1,0.00019,0.0,0.02596]
[1778082332664,56.12,81698.8,0.1,0.00021,0.0,0.02752]
[1778082333662,56.12,81709.15,0.1,0.00021,0.0,0.02804]
[1778082334669,56.12,81723.81,0.1,0.00022,0.0,0.02879]
[1778082339710,56.12,81713.47,0.1,0.00021,0.0,0.02826]
[1778082340713,56.12,81702.98,0.1,0.00021,0.0,0.02773]
[1778082345747,56.12,81700.32,0.1,0.00021,0.0,0.0276]
[1778082350782,56.12,81692.58,0.1,0.0002,0.0,0.02721]
[1778082353803,56.12,81702.74,0.1,0.00021,0.0,0.02772]
[1778082355817,56.12,81713.35,0.1,0.00021,0.0,0.02825]
[1778082360854,56.12,81706.66,0.1,0.00021,0.0,0.02791]
[1778082365901,56.12,81707.94,0.1,0.00021,0.0,0.02798]
[1778082370929,56.12,81708.79,0.1,0.00021,0.0,0.02802]
[1778082374957,56.12,81696.19,0.1,0.00021,0.0,0.02739]
[1778082377983,56.12,81715.14,0.1,0.00021,0.0,0.02834]
[1778082382011,56.12,81727.64,0.1,0.00022,0.0,0.02899]
[1778082387048,56.12,81734.34,0.1,0.00022,0.0,0.02934]
[1778082391076,56.12,81717.21,0.1,0.00021,0.0,0.02825]
[1778082396112,56.12,81718.91,0.1,0.00021,0.0,0.02834]
[1778082401146,56.12,81728.12,0.1,0.00022,0.0,0.02881]
[1778082406183,56.12,81728.64,0.1,0.00022,0.0,0.02884]
[1778082411216,56.12,81727.06,0.1,0.00022,0.0,0.02876]
[1778082416253,56.12,81735.67,0.1,0.00022,0.0,0.0292]
[1778082419273,56.12,81746.86,0.1,0.00023,0.0,0.02979]
[1778082422293,56.12,81735.44,0.1,0.00022,0.0,0.02919]
[1778082427681,56.12,81720.69,0.1,0.00021,0.0,0.02843]
[1778082430350,56.12,81703.85,0.1,0.00021,0.0,0.02758]
[1778082432364,56.12,81685.86,0.1,0.0002,0.0,0.0267]
[1778082437751,56.12,81690.6,0.1,0.0002,0.0,0.02693]
[1778082441427,56.12,81676.28,0.1,0.0002,0.0,0.02624]
[1778082443442,56.12,81686.23,0.1,0.0002,0.0,0.02672]
[1778082448479,56.12,81679.65,0.1,0.0002,0.0,0.0264]
[1778082450492,56.12,81669.14,0.1,0.00019,0.0,0.0259]
[1778082451500,56.12,81659.58,0.1,0.00019,0.0,0.02528]
[1778082456535,56.12,81673.1,0.1,0.00019,0.0,0.02591]
[1778082461570,56.12,81675.19,0.1,0.0002,0.0,0.02601]
[1778082466604,56.12,81674.46,0.1,0.00019,0.0,0.02597]
[1778082471641,56.12,81686.97,0.1,0.0002,0.0,0.02657]
[1778082473654,56.12,81697.44,0.1,0.0002,0.0,0.02707]
[1778082478688,56.12,81700.38,0.1,0.0002,0.0,0.02722]
[1778082483725,56.12,81710.67,0.1,0.00021,0.0,0.02773]
[1778082488775,56.12,81701.69,0.1,0.00021,0.0,0.02728]
[1778082490772,56.12,81691.54,0.1,0.0002,0.0,0.02679]
[1778082495808,56.12,81690.23,0.1,0.0002,0.0,0.02672]
[1778082500843,56.12,81692.5,0.1,0.0002,0.0,0.02683]
[1778082503866,56.12,81702.79,0.1,0.00021,0.0,0.02734]
[1778082504874,56.12,81717.87,0.1,0.00021,0.0,0.02809]
[1778082506885,56.12,81730.62,0.1,0.00022,0.0,0.02874]
[1778082511920,56.12,81725.37,0.1,0.00021,0.0,0.02827]
[1778082514941,56.12,81715.57,0.1,0.00021,0.0,0.02778]
[1778082519976,56.12,81724.81,0.1,0.00021,0.0,0.02825]
[1778082525011,56.12,81723.39,0.1,0.00021,0.0,0.02817]
[1778082529038,56.12,81711.7,0.1,0.00021,0.0,0.02759]
[1778082534074,56.12,81714.67,0.1,0.00021,0.0,0.02773]
[1778082539109,56.12,81708.64,0.1,0.00021,0.0,0.02743]
[1778082544145,56.12,81697.94,0.1,0.0002,0.0,0.02691]
[1778082549181,56.12,81696.61,0.1,0.0002,0.0,0.02684]
[1778082554216,56.12,81701.34,0.1,0.0002,0.0,0.02707]
[1778082559250,56.12,81702.77,0.1,0.0002,0.0,0.02714]
[1778082564285,56.12,81703.83,0.1,0.0002,0.0,0.0272]
[1778082568670,56.12,81690.82,0.1,0.0002,0.0,0.02656]
[1778082574357,56.12,81692.1,0.1,0.0002,0.0,0.02644]
[1778082579390,56.12,81685.71,0.1,0.0002,0.0,0.02614]
[1778082584425,56.12,81669.34,0.1,0.00019,0.0,0.02537]
[1778082589461,56.12,81667.02,0.1,0.00019,0.0,0.02526]
[1778082594510,56.12,81661.87,0.1,0.00019,0.0,0.02503]
[1778082599545,56.12,81661.86,0.1,0.00019,0.0,0.02503]
[1778082604585,56.12,81654.37,0.1,0.00018,0.0,0.02469]
[1778082609617,56.12,81651.59,0.1,0.00018,0.0,0.02456]
[1778082614651,56.12,81650.72,0.1,0.00018,0.0,0.02453]
[1778082619690,56.12,81649.56,0.1,0.00018,0.0,0.02447]
[1778082624724,56.12,81657.41,0.1,0.00019,0.0,0.02483]
[1778082629758,56.12,81657.84,0.1,0.00019,0.0,0.02485]
[1778082633786,56.12,81651.09,0.1,0.00018,0.0,0.02437]
[1778082639169,56.12,81655.81,0.1,0.00018,0.0,0.02458]
[1778082644864,56.12,81641.06,0.1,0.00018,0.0,0.02393]
[1778082645871,56.12,81627.44,0.1,0.00017,0.0,0.02334]
[1778082647885,56.12,81616.37,0.1,0.00017,0.0,0.02287]
[1778082649900,56.12,81625.83,0.1,0.00017,0.0,0.02327]
[1778082651913,56.12,81635.61,0.1,0.00018,0.0,0.02369]
[1778082656949,56.12,81641.52,0.1,0.00018,0.0,0.02395]
[1778082661987,56.12,81647.38,0.1,0.00018,0.0,0.0242]
[1778082667022,56.12,81657.37,0.1,0.00018,0.0,0.02465]
[1778082672058,56.12,81664.25,0.1,0.00019,0.0,0.02496]
[1778082676085,56.12,81673.81,0.1,0.00019,0.0,0.0254]
[1778082681120,56.12,81669.67,0.1,0.00019,0.0,0.02521]
[1778082686158,56.12,81673.41,0.1,0.00019,0.0,0.02538]
[1778082691194,56.12,81670.34,0.1,0.00019,0.0,0.02506]
[1778082696231,56.12,81675.56,0.1,0.00019,0.0,0.0253]
[1778082701266,56.12,81684.3,0.1,0.00019,0.0,0.0257]
[1778082703279,56.12,81694.23,0.1,0.0002,0.0,0.02617]
[1778082708315,56.12,81697.23,0.1,0.0002,0.0,0.02631]
[1778082713349,56.12,81696.83,0.1,0.0002,0.0,0.0263]
[1778082718389,56.12,81693.95,0.1,0.0002,0.0,0.02616]
[1778082723421,56.12,81695.36,0.1,0.0002,0.0,0.02623]
[1778082728458,56.12,81700.77,0.1,0.0002,0.0,0.02648]
[1778082733492,56.12,81702.41,0.1,0.0002,0.0,0.02656]
[1778082738528,56.12,81708.24,0.1,0.0002,0.0,0.02684]
[1778082743563,56.12,81705.78,0.1,0.0002,0.0,0.02673]
[1778082748598,56.12,81702.95,0.1,0.0002,0.0,0.02659]
[1778082753634,56.12,81712.59,0.1,0.0002,0.0,0.02687]
[1778082756654,56.12,81722.65,0.1,0.00021,0.0,0.02736]
[1778082761691,56.12,81714.54,0.1,0.0002,0.0,0.02696]
[1778082766725,56.12,81711.18,0.1,0.0002,0.0,0.0268]
[1778082771759,56.12,81708.82,0.1,0.0002,0.0,0.02668]
[1778082776795,56.12,81707.2,0.1,0.0002,0.0,0.02661]
[1778082780158,56.12,81697.27,0.1,0.0002,0.0,0.02613]
[1778082785861,56.12,81699.1,0.1,0.0002,0.0,0.02622]
[1778082790896,56.12,81700.6,0.1,0.0002,0.0,0.02629]
[1778082795930,56.12,81702.02,0.1,0.0002,0.0,0.02636]
[1778082800966,56.12,81693.72,0.1,0.0002,0.0,0.02596]
[1778082806001,56.12,81699.53,0.1,0.0002,0.0,0.02624]
[1778082811044,56.12,81697.83,0.1,0.0002,0.0,0.02597]
[1778082815072,56.12,81711.43,0.1,0.0002,0.0,0.02662]
[1778082820438,56.12,81716.09,0.1,0.0002,0.0,0.02685]
[1778082826160,56.12,81712.24,0.1,0.0002,0.0,0.02666]
[1778082831189,56.12,81706.81,0.1,0.0002,0.0,0.0264]
[1778082836223,56.12,81709.36,0.1,0.0002,0.0,0.02652]
[1778082841259,56.12,81712.6,0.1,0.0002,0.0,0.02668]
[1778082845286,56.12,81722.12,0.1,0.0002,0.0,0.02714]
[1778082850323,56.12,81729.41,0.1,0.00021,0.0,0.0275]
[1778082853343,56.12,81743.52,0.1,0.00021,0.0,0.02821]
[1778082858377,56.12,81749.51,0.1,0.00022,0.0,0.02852]
[1778082862405,56.12,81732.15,0.1,0.00021,0.0,0.02764]
[1778082863412,56.12,81719.0,0.1,0.0002,0.0,0.02699]
[1778082868447,56.12,81722.2,0.1,0.0002,0.0,0.02715]
[1778082873482,56.12,81720.87,0.1,0.0002,0.0,0.02689]
[1778082878518,56.12,81720.85,0.1,0.0002,0.0,0.02689]
[1778082883554,56.12,81720.51,0.1,0.0002,0.0,0.02687]
[1778082888588,56.12,81723.16,0.1,0.0002,0.0,0.027]
[1778082893625,56.12,81729.82,0.1,0.00021,0.0,0.02733]
[1778082898658,56.12,81733.07,0.1,0.00021,0.0,0.02749]
[1778082903695,56.12,81730.46,0.1,0.00021,0.0,0.02736]
[1778082908730,56.12,81732.61,0.1,0.00021,0.0,0.02747]
[1778082913763,56.12,81733.88,0.1,0.00021,0.0,0.02753]
[1778082918799,56.12,81733.02,0.1,0.00021,0.0,0.02749]
[1778082923834,56.12,81733.24,0.1,0.00021,0.0,0.0275]
[1778082928870,56.12,81732.84,0.1,0.00021,0.0,0.02748]
[1778082931215,56.12,81746.71,0.1,0.00021,0.0,0.02798]
[1778082933904,56.12,81756.86,0.1,0.00022,0.0,0.0285]
[1778082938939,56.12,81756.47,0.1,0.00022,0.0,0.02848]
[1778082942968,56.12,81745.91,0.1,0.00021,0.0,0.02794]
[1778082948002,56.12,81743.64,0.1,0.00021,0.0,0.02783]
[1778082951365,56.12,81732.11,0.1,0.00021,0.0,0.02725]
[1778082957065,56.12,81724.15,0.1,0.0002,0.0,0.02686]
[1778082960087,56.12,81714.09,0.1,0.0002,0.0,0.02638]
[1778082965121,56.12,81708.56,0.1,0.0002,0.0,0.02611]
[1778082967144,56.12,81691.65,0.1,0.00019,0.0,0.02532]
[1778082972173,56.12,81687.41,0.1,0.00019,0.0,0.02513]
[1778082975194,56.12,81699.03,0.1,0.00019,0.0,0.02566]
[1778082979220,56.12,81709.07,0.1,0.0002,0.0,0.02614]
[1778082984255,56.12,81710.59,0.1,0.0002,0.0,0.02621]
[1778082989290,56.12,81710.62,0.1,0.0002,0.0,0.02621]
[1778082994325,56.12,81717.28,0.1,0.0002,0.0,0.02634]
[1778082999360,56.12,81716.16,0.1,0.0002,0.0,0.02629]
[1778083004395,56.12,81717.08,0.1,0.0002,0.0,0.02633]
[1778083009430,56.12,81717.83,0.1,0.0002,0.0,0.02637]
[1778083014467,56.12,81716.98,0.1,0.0002,0.0,0.02633]
[1778083019500,56.12,81717.65,0.1,0.0002,0.0,0.02636]
[1778083024535,56.12,81709.04,0.1,0.0002,0.0,0.02595]
[1778083029571,56.12,81711.76,0.1,0.0002,0.0,0.02608]
[1778083034605,56.12,81703.13,0.1,0.00019,0.0,0.02567]
[1778083039642,56.12,81700.78,0.1,0.00019,0.0,0.02556]
[1778083044677,56.12,81700.11,0.1,0.00019,0.0,0.02553]
[1778083049716,56.12,81697.38,0.1,0.00019,0.0,0.02541]
[1778083054752,56.12,81696.67,0.1,0.00019,0.0,0.02519]
[1778083058781,56.12,81679.53,0.1,0.00018,0.0,0.02442]
[1778083059787,56.12,81669.5,0.1,0.00018,0.0,0.02397]
[1778083062152,56.12,81658.67,0.1,0.00018,0.0,0.0235]
[1778083067843,56.12,81658.42,0.1,0.00018,0.0,0.02349]
[1778083072877,56.12,81657.6,0.1,0.00018,0.0,0.02346]
[1778083077912,56.12,81659.08,0.1,0.00018,0.0,0.02352]
[1778083082953,56.12,81660.36,0.1,0.00018,0.0,0.02357]
[1778083087987,56.12,81667.26,0.1,0.00018,0.0,0.02387]
[1778083093023,56.12,81665.41,0.1,0.00018,0.0,0.02379]
[1778083098058,56.12,81672.4,0.1,0.00018,0.0,0.0241]
[1778083103094,56.12,81665.59,0.1,0.00018,0.0,0.0238]
[1778083110142,56.12,81664.63,0.1,0.00018,0.0,0.02376]
[1778083115177,56.12,81667.66,0.1,0.00018,0.0,0.02372]
[1778083120213,56.12,81669.36,0.1,0.00018,0.0,0.02379]
[1778083125247,56.12,81667.33,0.1,0.00018,0.0,0.02371]
[1778083128269,56.12,81656.37,0.1,0.00017,0.0,0.02323]
[1778083133303,56.12,81656.54,0.1,0.00017,0.0,0.02324]
[1778083138338,56.12,81665.37,0.1,0.00018,0.0,0.02362]
[1778083141360,56.12,81680.77,0.1,0.00018,0.0,0.0243]
[1778083146394,56.12,81682.41,0.1,0.00018,0.0,0.02437]
[1778083151432,56.12,81687.63,0.1,0.00018,0.0,0.0246]
[1778083156464,56.12,81688.22,0.1,0.00019,0.0,0.02463]
[1778083161500,56.12,81689.65,0.1,0.00019,0.0,0.0247]
[1778083167541,56.12,81686.79,0.1,0.00018,0.0,0.02457]
[1778083172577,56.12,81687.09,0.1,0.00018,0.0,0.0244]
[1778083177611,56.12,81688.64,0.1,0.00018,0.0,0.02447]
[1778083182648,56.12,81683.0,0.1,0.00018,0.0,0.02422]
[1778083187681,56.12,81684.04,0.1,0.00018,0.0,0.02427]
[1778083193724,56.12,81689.42,0.1,0.00018,0.0,0.02451]
[1778083198758,56.12,81687.7,0.1,0.00018,0.0,0.02443]
[1778083203793,56.12,81687.11,0.1,0.00018,0.0,0.02441]
[1778083208829,56.12,81684.26,0.1,0.00018,0.0,0.02428]
[1778083213864,56.12,81687.16,0.1,0.00018,0.0,0.02441]
[1778083218900,56.12,81690.35,0.1,0.00018,0.0,0.02455]
[1778083219910,56.12,81705.39,0.1,0.00019,0.0,0.02523]
[1778083224941,56.12,81711.35,0.1,0.00019,0.0,0.02551]
[1778083229977,56.12,81706.85,0.1,0.00019,0.0,0.0253]
[1778083235012,56.12,81709.59,0.1,0.00019,0.0,0.02525]
[1778083240049,56.12,81713.29,0.1,0.00019,0.0,0.02542]
[1778083243434,56.12,81703.64,0.1,0.00019,0.0,0.02497]
[1778083245083,56.12,81688.71,0.1,0.00018,0.0,0.0243]
[1778083250119,56.12,81689.75,0.1,0.00018,0.0,0.02435]
[1778083255156,56.12,81693.83,0.1,0.00018,0.0,0.02453]
[1778083260189,56.12,81692.77,0.1,0.00018,0.0,0.02448]
[1778083265224,56.12,81691.7,0.1,0.00018,0.0,0.02444]
[1778083270259,56.12,81686.81,0.1,0.00018,0.0,0.02422]
[1778083275294,56.12,81685.24,0.1,0.00018,0.0,0.02415]
[1778083280336,56.12,81685.66,0.1,0.00018,0.0,0.02417]
[1778083282351,56.12,81676.13,0.1,0.00018,0.0,0.02375]
[1778083283715,56.12,81666.63,0.1,0.00018,0.0,0.02334]
[1778083289397,56.12,81666.25,0.1,0.00017,0.0,0.02332]
[1778083292418,56.12,81661.03,0.1,0.00017,0.0,0.02293]
[1778083295439,56.12,81675.03,0.1,0.00018,0.0,0.02353]
[1778083300474,56.12,81674.79,0.1,0.00018,0.0,0.02352]
[1778083305511,56.12,81680.36,0.1,0.00018,0.0,0.02376]
[1778083310545,56.12,81682.17,0.1,0.00018,0.0,0.02384]
[1778083315580,56.12,81675.58,0.1,0.00018,0.0,0.02355]
[1778083320616,56.12,81674.92,0.1,0.00018,0.0,0.02352]
[1778083325655,56.12,81677.5,0.1,0.00018,0.0,0.02364]
[1778083330693,56.12,81681.82,0.1,0.00018,0.0,0.02382]
[1778083334066,56.12,81666.13,0.1,0.00017,0.0,0.02315]
[1778083339755,56.12,81664.78,0.1,0.00017,0.0,0.02309]
[1778083344791,56.12,81657.57,0.1,0.00017,0.0,0.02278]
[1778083347811,56.12,81640.85,0.1,0.00017,0.0,0.02209]
[1778083348818,56.12,81631.49,0.1,0.00016,0.0,0.02171]
[1778083353853,56.12,81637.65,0.1,0.00016,0.0,0.0218]
[1778083358890,56.12,81639.16,0.1,0.00016,0.0,0.02186]
[1778083363925,56.12,81641.57,0.1,0.00016,0.0,0.02196]
[1778083367951,56.12,81629.6,0.1,0.00016,0.0,0.02148]
[1778083372986,56.12,81626.97,0.1,0.00016,0.0,0.02138]
[1778083378023,56.12,81628.15,0.1,0.00016,0.0,0.02142]
[1778083383055,56.12,81629.94,0.1,0.00016,0.0,0.02149]
[1778083388091,56.12,81627.2,0.1,0.00016,0.0,0.02138]
[1778083393126,56.12,81619.79,0.1,0.00016,0.0,0.02109]
[1778083398161,56.12,81618.51,0.1,0.00016,0.0,0.02104]
[1778083403197,56.12,81617.32,0.1,0.00016,0.0,0.021]
[1778083406221,56.12,81600.44,0.1,0.00015,0.0,0.02035]
[1778083411253,56.12,81586.96,0.1,0.00015,0.0,0.0197]
[1778083414635,56.12,81572.91,0.1,0.00014,0.0,0.01919]
[1778083417295,56.12,81562.15,0.1,0.00014,0.0,0.0188]
[1778083422330,56.12,81560.99,0.1,0.00014,0.0,0.01876]
[1778083426358,56.12,81572.34,0.1,0.00014,0.0,0.01917]
[1778083431396,56.12,81578.38,0.1,0.00014,0.0,0.01938]
[1778083434775,56.12,81591.04,0.1,0.00015,0.0,0.01985]
[1778083437437,56.12,81601.54,0.1,0.00015,0.0,0.02024]
[1778083442472,56.12,81602.09,0.1,0.00015,0.0,0.02026]
[1778083447507,56.12,81617.91,0.1,0.00016,0.0,0.02087]
[1778083449524,56.12,81628.1,0.1,0.00016,0.0,0.02126]
[1778083454925,56.12,81630.35,0.1,0.00016,0.0,0.02135]
[1778083457580,56.12,81643.66,0.1,0.00016,0.0,0.02189]
[1778083462615,56.12,81643.81,0.1,0.00016,0.0,0.02189]
[1778083467650,56.12,81651.98,0.1,0.00017,0.0,0.02223]
[1778083472686,56.12,81656.45,0.1,0.00017,0.0,0.02225]
[1778083477719,56.12,81662.57,0.1,0.00017,0.0,0.0225]
[1778083482757,56.12,81666.95,0.1,0.00017,0.0,0.02268]
[1778083487791,56.12,81670.48,0.1,0.00017,0.0,0.02283]
[1778083492827,56.12,81677.04,0.1,0.00017,0.0,0.02311]
[1778083497862,56.12,81678.36,0.1,0.00017,0.0,0.02316]
[1778083501890,56.12,81693.18,0.1,0.00018,0.0,0.02381]
[1778083506924,56.12,81699.86,0.1,0.00018,0.0,0.0241]
[1778083509946,56.12,81710.87,0.1,0.00019,0.0,0.02459]
[1778083511960,56.12,81721.74,0.1,0.00019,0.0,0.02509]
[1778083516994,56.12,81711.37,0.1,0.00019,0.0,0.02461]
[1778083522029,56.12,81707.47,0.1,0.00018,0.0,0.02444]
[1778083527067,56.12,81715.62,0.1,0.00019,0.0,0.02481]
[1778083532102,56.12,81721.26,0.1,0.00019,0.0,0.02488]
[1778083537137,56.12,81737.66,0.1,0.00019,0.0,0.02564]
[1778083538144,56.12,81749.75,0.1,0.0002,0.0,0.02621]
[1778083543179,56.12,81750.06,0.1,0.0002,0.0,0.02623]
[1778083548227,56.12,81744.03,0.1,0.0002,0.0,0.02594]
[1778083553260,56.12,81742.04,0.1,0.0002,0.0,0.02585]
[1778083558295,56.12,81744.88,0.1,0.0002,0.0,0.02598]
[1778083564337,56.12,81743.48,0.1,0.0002,0.0,0.02592]
[1778083569381,56.12,81745.76,0.1,0.0002,0.0,0.02602]
[1778083571387,56.12,81726.59,0.1,0.00019,0.0,0.02513]
[1778083575764,56.12,81716.26,0.1,0.00019,0.0,0.02466]
[1778083581461,56.12,81713.7,0.1,0.00019,0.0,0.02454]
[1778083583473,56.12,81704.1,0.1,0.00018,0.0,0.02411]
[1778083588509,56.12,81704.88,0.1,0.00018,0.0,0.02415]
[1778083593543,56.12,81705.54,0.1,0.00018,0.0,0.024]
[1778083598581,56.12,81710.32,0.1,0.00018,0.0,0.02421]
[1778083603616,56.12,81713.21,0.1,0.00018,0.0,0.02434]
[1778083605978,56.12,81702.59,0.1,0.00018,0.0,0.02387]
[1778083611673,56.12,81703.93,0.1,0.00018,0.0,0.02393]
[1778083616707,56.12,81702.62,0.1,0.00018,0.0,0.02387]
[1778083621742,56.12,81703.03,0.1,0.00018,0.0,0.02389]
[1778083626777,56.12,81707.14,0.1,0.00018,0.0,0.02407]
[1778083631812,56.12,81702.96,0.1,0.00018,0.0,0.02389]
[1778083636848,56.12,81701.72,0.1,0.00018,0.0,0.02383]
[1778083641882,56.12,81701.46,0.1,0.00018,0.0,0.02382]
[1778083646917,56.12,81700.65,0.1,0.00018,0.0,0.02379]
[1778083651953,56.12,81705.6,0.1,0.00018,0.0,0.02383]
[1778083652959,56.12,81730.48,0.1,0.00019,0.0,0.02495]
[1778083654973,56.12,81743.57,0.1,0.00019,0.0,0.02555]
[1778083660013,56.12,81746.88,0.1,0.00019,0.0,0.02571]
[1778083665059,56.12,81746.65,0.1,0.00019,0.0,0.0257]
[1778083670081,56.12,81743.13,0.1,0.00019,0.0,0.02553]
[1778083675115,56.12,81738.18,0.1,0.00019,0.0,0.0253]
[1778083680153,56.12,81747.18,0.1,0.00019,0.0,0.02572]
[1778083685189,56.12,81751.83,0.1,0.0002,0.0,0.02594]
[1778083690224,56.12,81752.33,0.1,0.0002,0.0,0.02596]
[1778083695260,56.12,81758.66,0.1,0.0002,0.0,0.02627]
[1778083702309,56.12,81758.09,0.1,0.0002,0.0,0.02624]
[1778083705330,56.12,81747.91,0.1,0.0002,0.0,0.02576]
[1778083707344,56.12,81738.14,0.1,0.00019,0.0,0.0253]
[1778083712382,56.12,81739.87,0.1,0.00019,0.0,0.0252]
[1778083714395,56.12,81750.14,0.1,0.00019,0.0,0.02568]
[1778083720436,56.12,81752.49,0.1,0.0002,0.0,0.02579]
[1778083725472,56.12,81749.9,0.1,0.00019,0.0,0.02566]
[1778083730507,56.12,81756.78,0.1,0.0002,0.0,0.02599]
[1778083735542,56.12,81762.35,0.1,0.0002,0.0,0.02625]
[1778083740577,56.12,81763.77,0.1,0.0002,0.0,0.02632]
[1778083744605,56.12,81752.9,0.1,0.0002,0.0,0.02581]
[1778083749640,56.12,81759.2,0.1,0.0002,0.0,0.0261]
[1778083754675,56.12,81764.64,0.1,0.0002,0.0,0.02636]
[1778083759710,56.12,81768.44,0.1,0.0002,0.0,0.02655]
[1778083763748,56.12,81794.34,0.1,0.00021,0.0,0.02783]
[1778083764763,56.12,81804.37,0.1,0.00022,0.0,0.02834]
[1778083769799,56.12,81814.83,0.1,0.00022,0.0,0.02888]
[1778083771813,56.12,81808.92,0.1,0.00022,0.0,0.02838]
[1778083772820,56.12,81790.7,0.1,0.00021,0.0,0.02745]
[1778083777855,56.12,81784.02,0.1,0.00021,0.0,0.02712]
[1778083782889,56.12,81785.93,0.1,0.00021,0.0,0.02721]
[1778083787926,56.12,81785.47,0.1,0.00021,0.0,0.02719]
[1778083792959,56.12,81789.98,0.1,0.00021,0.0,0.02742]
[1778083795983,56.12,81800.85,0.1,0.00021,0.0,0.02796]
[1778083801019,56.12,81811.32,0.1,0.00022,0.0,0.0285]
[1778083803032,56.12,81801.9,0.1,0.00021,0.0,0.02802]
[1778083808067,56.12,81800.72,0.1,0.00021,0.0,0.02796]
[1778083813104,56.12,81809.08,0.1,0.00022,0.0,0.02838]
[1778083818141,56.12,81812.3,0.1,0.00022,0.0,0.02855]
[1778083823179,56.12,81813.72,0.1,0.00022,0.0,0.02862]
[1778083828213,56.12,81807.52,0.1,0.00022,0.0,0.0283]
[1778083833247,56.12,81811.12,0.1,0.00022,0.0,0.02829]
[1778083838281,56.12,81810.68,0.1,0.00022,0.0,0.02827]
[1778083843316,56.12,81809.48,0.1,0.00022,0.0,0.0282]
[1778083848351,56.12,81811.32,0.1,0.00022,0.0,0.0283]
[1778083853388,56.12,81810.52,0.1,0.00022,0.0,0.02826]
[1778083857418,56.12,81822.12,0.1,0.00022,0.0,0.02886]
[1778083859446,56.12,81808.88,0.1,0.00021,0.0,0.02817]
[1778083864467,56.12,81807.38,0.1,0.00021,0.0,0.0281]
[1778083869503,56.12,81816.7,0.1,0.00022,0.0,0.02858]
[1778083872536,56.12,81829.78,0.1,0.00022,0.0,0.02926]
[1778083875556,56.12,81840.54,0.1,0.00023,0.0,0.02984]
[1778083878578,56.12,81830.74,0.1,0.00022,0.0,0.02931]
[1778083880593,56.12,81819.83,0.1,0.00022,0.0,0.02874]
[1778083885628,56.12,81820.83,0.1,0.00022,0.0,0.02879]
[1778083886635,56.12,81809.32,0.1,0.00022,0.0,0.0282]
[1778083891668,56.12,81808.1,0.1,0.00021,0.0,0.02793]
[1778083896707,56.12,81816.19,0.1,0.00022,0.0,0.02835]
[1778083901740,56.12,81819.75,0.1,0.00022,0.0,0.02853]
[1778083906777,56.12,81816.57,0.1,0.00022,0.0,0.02837]
[1778083910803,56.12,81827.13,0.1,0.00022,0.0,0.02892]
[1778083915840,56.12,81823.44,0.1,0.00022,0.0,0.02872]
[1778083920876,56.12,81820.72,0.1,0.00022,0.0,0.02858]
[1778083925913,56.12,81828.76,0.1,0.00022,0.0,0.029]
[1778083930945,56.12,81830.47,0.1,0.00022,0.0,0.02909]
[1778083935982,56.12,81823.8,0.1,0.00022,0.0,0.02874]
[1778083940014,56.12,81834.2,0.1,0.00022,0.0,0.02929]
[1778083944039,56.12,81859.12,0.1,0.00024,0.0,0.03064]
[1778083945046,56.12,81846.69,0.1,0.00023,0.0,0.02996]
[1778083950081,56.12,81841.23,0.1,0.00023,0.0,0.02966]
[1778083951087,56.12,81833.69,0.1,0.00022,0.0,0.02906]
[1778083956122,56.12,81825.59,0.1,0.00022,0.0,0.02863]
[1778083961159,56.12,81822.97,0.1,0.00022,0.0,0.0285]
[1778083966193,56.12,81823.61,0.1,0.00022,0.0,0.02853]
[1778083970221,56.12,81813.42,0.1,0.00021,0.0,0.02801]
[1778083972235,56.12,81802.31,0.1,0.00021,0.0,0.02744]
[1778083977269,56.12,81795.39,0.1,0.00021,0.0,0.0271]
[1778083982306,56.12,81785.76,0.1,0.0002,0.0,0.02663]
[1778083985330,56.12,81797.88,0.1,0.00021,0.0,0.02722]
[1778083990364,56.12,81787.34,0.1,0.0002,0.0,0.0267]
[1778083995399,56.12,81791.34,0.1,0.0002,0.0,0.0269]
[1778084000435,56.12,81793.8,0.1,0.00021,0.0,0.02702]
[1778084005472,56.12,81789.87,0.1,0.0002,0.0,0.02683]
[1778084010505,56.12,81787.72,0.1,0.0002,0.0,0.02672]
[1778084015541,56.12,81793.75,0.1,0.0002,0.0,0.02683]
[1778084018563,56.12,81783.79,0.1,0.0002,0.0,0.02634]
[1778084024603,56.12,81786.9,0.1,0.0002,0.0,0.02649]
[1778084029644,56.12,81793.31,0.1,0.0002,0.0,0.0268]
[1778084034679,56.12,81785.27,0.1,0.0002,0.0,0.02641]
[1778084035686,56.12,81770.09,0.1,0.0002,0.0,0.02569]
[1778084037701,56.12,81755.64,0.1,0.00019,0.0,0.02502]
[1778084042751,56.12,81755.06,0.1,0.00019,0.0,0.02499]
[1778084047771,56.12,81750.91,0.1,0.00019,0.0,0.0248]
[1778084050793,56.12,81760.68,0.1,0.00019,0.0,0.02525]
[1778084053814,56.12,81747.03,0.1,0.00019,0.0,0.02462]
[1778084058849,56.12,81748.24,0.1,0.00019,0.0,0.02468]
[1778084063884,56.12,81757.39,0.1,0.00019,0.0,0.0251]
[1778084068919,56.12,81753.25,0.1,0.00019,0.0,0.02491]
[1778084073954,56.12,81758.65,0.1,0.00019,0.0,0.02497]
[1778084079316,56.12,81760.91,0.1,0.00019,0.0,0.02508]
[1778084085031,56.12,81766.55,0.1,0.00019,0.0,0.02534]
[1778084090067,56.12,81761.02,0.1,0.00019,0.0,0.02508]
[1778084092082,56.12,81746.09,0.1,0.00018,0.0,0.0244]
[1778084098124,56.12,81740.12,0.1,0.00018,0.0,0.02414]
[1778084103159,56.12,81737.75,0.1,0.00018,0.0,0.02403]
[1778084108196,56.12,81738.54,0.1,0.00018,0.0,0.02407]
[1778084113234,56.12,81746.06,0.1,0.00018,0.0,0.0244]
[1778084118266,56.12,81748.27,0.1,0.00019,0.0,0.0245]
[1778084123303,56.12,81749.19,0.1,0.00019,0.0,0.02454]
[1778084128336,56.12,81756.44,0.1,0.00019,0.0,0.02487]
[1778084132367,56.12,81771.35,0.1,0.00019,0.0,0.02538]
[1778084137400,56.12,81774.65,0.1,0.00019,0.0,0.02553]
[1778084142435,56.12,81775.54,0.1,0.00019,0.0,0.02557]
[1778084147470,56.12,81783.07,0.1,0.0002,0.0,0.02593]
[1778084152506,56.12,81780.52,0.1,0.0002,0.0,0.02581]
[1778084156534,56.12,81791.26,0.1,0.0002,0.0,0.02632]
[1778084157543,56.12,81806.66,0.1,0.00021,0.0,0.02707]
[1778084162581,56.12,81809.24,0.1,0.00021,0.0,0.0272]
[1778084167613,56.12,81816.5,0.1,0.00021,0.0,0.02757]
[1778084172650,56.12,81812.55,0.1,0.00021,0.0,0.02737]
[1778084174661,56.12,81798.86,0.1,0.0002,0.0,0.02669]
[1778084180030,56.12,81793.48,0.1,0.0002,0.0,0.02643]
[1778084185738,56.12,81794.09,0.1,0.0002,0.0,0.02646]
[1778084191780,56.12,81794.42,0.1,0.0002,0.0,0.02629]
[1778084196818,56.12,81789.08,0.1,0.0002,0.0,0.02603]
[1778084201852,56.12,81788.52,0.1,0.0002,0.0,0.026]
[1778084202863,56.12,81778.18,0.1,0.00019,0.0,0.02551]
[1778084207894,56.12,81772.47,0.1,0.00019,0.0,0.02525]
[1778084211922,56.12,81763.02,0.1,0.00019,0.0,0.02481]
[1778084216958,56.12,81764.26,0.1,0.00019,0.0,0.02487]
[1778084221992,56.12,81766.99,0.1,0.00019,0.0,0.02499]
[1778084227028,56.12,81769.57,0.1,0.00019,0.0,0.02511]
[1778084232064,56.12,81777.15,0.1,0.00019,0.0,0.02547]
[1778084237098,56.12,81777.19,0.1,0.00019,0.0,0.02547]
[1778084239111,56.12,81767.81,0.1,0.00019,0.0,0.02503]
[1778084244147,56.12,81765.92,0.1,0.00019,0.0,0.02494]
[1778084249181,56.12,81766.28,0.1,0.00019,0.0,0.02496]
[1778084254216,56.12,81768.21,0.1,0.00019,0.0,0.02487]
[1778084258244,56.12,81778.29,0.1,0.00019,0.0,0.02533]
[1778084263280,56.12,81779.38,0.1,0.00019,0.0,0.02538]
[1778084268314,56.12,81777.98,0.1,0.00019,0.0,0.02532]
[1778084273349,56.12,81769.57,0.1,0.00019,0.0,0.02493]
[1778084278386,56.12,81768.33,0.1,0.00019,0.0,0.02487]
[1778084283420,56.12,81758.85,0.1,0.00019,0.0,0.02444]
[1778084288457,56.12,81761.09,0.1,0.00019,0.0,0.02454]
[1778084293491,56.12,81763.28,0.1,0.00019,0.0,0.02464]
[1778084298525,56.12,81761.55,0.1,0.00019,0.0,0.02456]
[1778084303563,56.12,81763.3,0.1,0.00019,0.0,0.02464]
[1778084305574,56.12,81748.12,0.1,0.00018,0.0,0.02396]
[1778084310963,56.12,81728.31,0.1,0.00017,0.0,0.0231]
[1778084313630,56.12,81720.14,0.1,0.00017,0.0,0.02259]
[1778084315645,56.12,81707.82,0.1,0.00017,0.0,0.02207]
[1778084321032,56.12,81701.95,0.1,0.00016,0.0,0.02183]
[1778084326722,56.12,81710.84,0.1,0.00017,0.0,0.0222]
[1778084328736,56.12,81720.93,0.1,0.00017,0.0,0.02262]
[1778084331103,56.12,81730.32,0.1,0.00017,0.0,0.02302]
[1778084336793,56.12,81736.45,0.1,0.00018,0.0,0.02328]
[1778084341829,56.12,81735.28,0.1,0.00018,0.0,0.02323]
[1778084344851,56.12,81725.3,0.1,0.00017,0.0,0.0228]
[1778084347875,56.12,81709.37,0.1,0.00017,0.0,0.02214]
[1778084353915,56.12,81708.09,0.1,0.00017,0.0,0.02209]
[1778084358956,56.12,81699.47,0.1,0.00016,0.0,0.02173]
[1778084363990,56.12,81692.23,0.1,0.00016,0.0,0.02144]
[1778084369027,56.12,81693.63,0.1,0.00016,0.0,0.0215]
[1778084374064,56.12,81692.2,0.1,0.00016,0.0,0.02128]
[1778084379099,56.12,81692.1,0.1,0.00016,0.0,0.02128]
[1778084384136,56.12,81689.07,0.1,0.00016,0.0,0.02116]
[1778084389170,56.12,81689.87,0.1,0.00016,0.0,0.02119]
[1778084394205,56.12,81690.74,0.1,0.00016,0.0,0.02122]
[1778084397226,56.12,81677.28,0.1,0.00016,0.0,0.0207]
[1778084402262,56.12,81670.4,0.1,0.00015,0.0,0.02043]
[1778084404277,56.12,81658.36,0.1,0.00015,0.0,0.01997]
[1778084410321,56.12,81666.52,0.1,0.00015,0.0,0.02028]
[1778084414350,56.12,81676.51,0.1,0.00016,0.0,0.02067]
[1778084419385,56.12,81679.33,0.1,0.00016,0.0,0.02078]
[1778084424420,56.12,81675.15,0.1,0.00015,0.0,0.02061]
[1778084429454,56.12,81668.79,0.1,0.00015,0.0,0.02037]
[1778084434490,56.12,81661.6,0.1,0.00015,0.0,0.01995]
[1778084437511,56.12,81650.78,0.1,0.00015,0.0,0.01954]
[1778084441887,56.12,81641.23,0.1,0.00014,0.0,0.0192]
[1778084447586,56.12,81637.81,0.1,0.00014,0.0,0.01907]
[1778084452621,56.12,81636.51,0.1,0.00014,0.0,0.01903]
[1778084457656,56.12,81633.31,0.1,0.00014,0.0,0.01891]
[1778084462692,56.12,81635.23,0.1,0.00014,0.0,0.01898]
[1778084467732,56.12,81631.89,0.1,0.00014,0.0,0.01886]
[1778084468737,56.12,81621.97,0.1,0.00014,0.0,0.01851]
[1778084470750,56.12,81609.22,0.1,0.00013,0.0,0.01807]
[1778084475784,56.12,81611.59,0.1,0.00014,0.0,0.01815]
[1778084480819,56.12,81602.3,0.1,0.00013,0.0,0.01783]
[1778084482171,56.12,81592.81,0.1,0.00013,0.0,0.01752]
[1778084484879,56.12,81573.42,0.1,0.00013,0.0,0.01688]
[1778084486868,56.12,81547.51,0.1,0.00012,0.0,0.01607]
[1778084489890,56.12,81537.77,0.1,0.00012,0.0,0.01577]
[1778084494925,56.12,81534.3,0.1,0.00011,0.0,0.01554]
[1778084498955,56.12,81543.56,0.1,0.00012,0.0,0.01582]
[1778084503991,56.12,81532.43,0.1,0.00011,0.0,0.01549]
[1778084507012,56.12,81520.53,0.1,0.00011,0.0,0.01514]
[1778084512447,56.12,81525.42,0.1,0.00011,0.0,0.01528]
[1778084518089,56.12,81529.77,0.1,0.00011,0.0,0.01541]
[1778084523126,56.12,81530.89,0.1,0.00011,0.0,0.01544]
[1778084528162,56.12,81526.52,0.1,0.00011,0.0,0.01531]
[1778084533196,56.12,81528.19,0.1,0.00011,0.0,0.01536]
[1778084539238,56.12,81528.63,0.1,0.00011,0.0,0.01538]
[1778084544272,56.12,81527.82,0.1,0.00011,0.0,0.01535]
[1778084549310,56.12,81528.19,0.1,0.00011,0.0,0.01536]
[1778084554343,56.12,81528.43,0.1,0.00011,0.0,0.01525]
[1778084557364,56.12,81538.52,0.1,0.00012,0.0,0.01555]
[1778084559378,56.12,81528.49,0.1,0.00011,0.0,0.01525]
[1778084564414,56.12,81529.14,0.1,0.00011,0.0,0.01527]
[1778084567438,56.12,81544.87,0.1,0.00012,0.0,0.01574]
[1778084569452,56.12,81533.61,0.1,0.00011,0.0,0.0154]
[1778084571466,56.12,81521.06,0.1,0.00011,0.0,0.01504]
[1778084576500,56.12,81522.74,0.1,0.00011,0.0,0.01508]
[1778084581535,56.12,81522.19,0.1,0.00011,0.0,0.01507]
[1778084586571,56.12,81518.96,0.1,0.00011,0.0,0.01497]
[1778084591605,56.12,81519.55,0.1,0.00011,0.0,0.01499]
[1778084596640,56.12,81522.53,0.1,0.00011,0.0,0.01508]
[1778084601675,56.12,81527.09,0.1,0.00011,0.0,0.01521]
[1778084606711,56.12,81529.38,0.1,0.00011,0.0,0.01528]
[1778084611746,56.12,81536.57,0.1,0.00011,0.0,0.01537]
[1778084613168,56.12,81546.82,0.1,0.00012,0.0,0.01567]
[1778084617787,56.12,81533.93,0.1,0.00011,0.0,0.01529]
[1778084623246,56.12,81527.1,0.1,0.00011,0.0,0.01509]
[1778084628870,56.12,81541.62,0.1,0.00011,0.0,0.01552]
[1778084633903,56.12,81540.32,0.1,0.00011,0.0,0.01548]
[1778084640953,56.12,81539.97,0.1,0.00011,0.0,0.01547]
[1778084644981,56.12,81530.72,0.1,0.00011,0.0,0.0152]
[1778084646996,56.12,81540.24,0.1,0.00011,0.0,0.01548]
[1778084652031,56.12,81541.28,0.1,0.00011,0.0,0.01551]
[1778084657066,56.12,81545.84,0.1,0.00012,0.0,0.01565]
[1778084662100,56.12,81551.58,0.1,0.00012,0.0,0.01582]
[1778084666139,56.12,81567.53,0.1,0.00012,0.0,0.01631]
[1778084667156,56.12,81582.23,0.1,0.00012,0.0,0.01677]
[1778084672181,56.12,81579.76,0.1,0.00012,0.0,0.01657]
[1778084677216,56.12,81583.33,0.1,0.00012,0.0,0.01668]
[1778084679229,56.12,81568.87,0.1,0.00012,0.0,0.01622]
[1778084684264,56.12,81562.83,0.1,0.00012,0.0,0.01604]
[1778084689299,56.12,81561.5,0.1,0.00012,0.0,0.016]
[1778084694335,56.12,81566.3,0.1,0.00012,0.0,0.01614]
[1778084699371,56.12,81568.08,0.1,0.00012,0.0,0.0162]
[1778084704406,56.12,81566.95,0.1,0.00012,0.0,0.01616]
[1778084709441,56.12,81570.01,0.1,0.00012,0.0,0.01626]
[1778084712462,56.12,81583.56,0.1,0.00012,0.0,0.01669]
[1778084717496,56.12,81582.34,0.1,0.00012,0.0,0.01665]
[1778084723539,56.12,81583.62,0.1,0.00012,0.0,0.01669]
[1778084726559,56.12,81593.71,0.1,0.00013,0.0,0.01701]
[1778084729580,56.12,81604.42,0.1,0.00013,0.0,0.01736]
[1778084734615,56.12,81609.37,0.1,0.00013,0.0,0.01739]
[1778084739650,56.12,81609.83,0.1,0.00013,0.0,0.01741]
[1778084741666,56.12,81600.6,0.1,0.00013,0.0,0.0171]
[1778084746701,56.12,81597.96,0.1,0.00013,0.0,0.01702]
[1778084751734,56.12,81594.61,0.1,0.00013,0.0,0.01691]
[1778084756769,56.12,81597.86,0.1,0.00013,0.0,0.01702]
[1778084761805,56.12,81600.74,0.1,0.00013,0.0,0.01711]
[1778084766843,56.12,81601.18,0.1,0.00013,0.0,0.01712]
[1778084771874,56.12,81602.76,0.1,0.00013,0.0,0.01718]
[1778084776911,56.12,81600.31,0.1,0.00013,0.0,0.0171]
[1778084779930,56.12,81611.6,0.1,0.00013,0.0,0.01747]
[1778084784966,56.12,81610.44,0.1,0.00013,0.0,0.01743]
[1778084786979,56.12,81598.73,0.1,0.00013,0.0,0.01704]
[1778084791011,56.12,81593.36,0.1,0.00012,0.0,0.01674]
[1778084796046,56.12,81585.64,0.1,0.00012,0.0,0.01649]
[1778084801081,56.12,81583.42,0.1,0.00012,0.0,0.01642]
[1778084806116,56.12,81581.54,0.1,0.00012,0.0,0.01637]
[1778084811155,56.12,81580.45,0.1,0.00012,0.0,0.01633]
[1778084813170,56.12,81570.72,0.1,0.00012,0.0,0.01603]
[1778084818203,56.12,81564.39,0.1,0.00012,0.0,0.01584]
[1778084822231,56.12,81553.36,0.1,0.00011,0.0,0.0155]
[1778084827277,56.12,81546.99,0.1,0.00011,0.0,0.01532]
[1778084832311,56.12,81547.49,0.1,0.00011,0.0,0.01533]
[1778084834727,56.12,81535.52,0.1,0.00011,0.0,0.01498]
[1778084840367,56.12,81535.45,0.1,0.00011,0.0,0.01498]
[1778084844797,56.12,81544.67,0.1,0.00011,0.0,0.01525]
[1778084850437,56.12,81549.17,0.1,0.00011,0.0,0.01538]
[1778084855472,56.12,81548.83,0.1,0.00011,0.0,0.01525]
[1778084860507,56.12,81545.33,0.1,0.00011,0.0,0.01515]
[1778084865543,56.12,81554.35,0.1,0.00011,0.0,0.01541]
[1778084870578,56.12,81556.61,0.1,0.00011,0.0,0.01548]
[1778084875613,56.12,81559.04,0.1,0.00012,0.0,0.01555]
[1778084880648,56.12,81561.05,0.1,0.00012,0.0,0.01561]
[1778084886690,56.12,81561.48,0.1,0.00012,0.0,0.01562]
[1778084891726,56.12,81568.37,0.1,0.00012,0.0,0.01583]
[1778084896762,56.12,81572.7,0.1,0.00012,0.0,0.01597]
[1778084901795,56.12,81571.32,0.1,0.00012,0.0,0.01592]
[1778084906830,56.12,81575.88,0.1,0.00012,0.0,0.01606]
[1778084911865,56.12,81575.15,0.1,0.00012,0.0,0.01592]
[1778084916903,56.12,81571.8,0.1,0.00012,0.0,0.01581]
[1778084921939,56.12,81564.6,0.1,0.00012,0.0,0.0156]
[1778084926973,56.12,81565.22,0.1,0.00012,0.0,0.01561]
[1778084932012,56.12,81556.74,0.1,0.00011,0.0,0.01536]
[1778084937043,56.12,81557.12,0.1,0.00011,0.0,0.01537]
[1778084942078,56.12,81558.06,0.1,0.00011,0.0,0.0154]
[1778084947114,56.12,81559.11,0.1,0.00011,0.0,0.01543]
[1778084952148,56.12,81559.88,0.1,0.00011,0.0,0.01545]
[1778084955587,56.12,81530.36,0.1,0.00011,0.0,0.0146]
[1778084957194,56.12,81509.79,0.1,0.0001,0.0,0.01403]
[1778084962229,56.12,81509.93,0.1,0.0001,0.0,0.01403]
[1778084963235,56.12,81498.79,0.1,0.0001,0.0,0.01373]
[1778084968275,56.12,81493.97,0.1,0.0001,0.0,0.0136]
[1778084973311,56.12,81493.6,0.1,0.0001,0.0,0.01349]
[1778084978347,56.12,81500.11,0.1,0.0001,0.0,0.01366]
[1778084983385,56.12,81502.99,0.1,0.0001,0.0,0.01373]
[1778084988417,56.12,81500.93,0.1,0.0001,0.0,0.01368]
[1778084993452,56.12,81497.97,0.1,0.0001,0.0,0.0136]
[1778084998487,56.12,81493.24,0.1,0.0001,0.0,0.01348]
[1778085003523,56.12,81487.06,0.1,0.0001,0.0,0.01332]
[1778085008559,56.12,81496.77,0.1,0.0001,0.0,0.01357]
[1778085009565,56.12,81509.49,0.1,0.0001,0.0,0.01391]
[1778085014609,56.12,81495.23,0.1,0.0001,0.0,0.01353]
[1778085019642,56.12,81500.64,0.1,0.0001,0.0,0.01367]
[1778085024677,56.12,81507.5,0.1,0.0001,0.0,0.01386]
[1778085029713,56.12,81500.01,0.1,0.0001,0.0,0.01366]
[1778085034748,56.12,81500.23,0.1,0.0001,0.0,0.01355]
[1778085039782,56.12,81501.22,0.1,0.0001,0.0,0.01358]
[1778085043810,56.12,81491.78,0.1,0.0001,0.0,0.01333]
[1778085048845,56.12,81487.19,0.1,0.0001,0.0,0.01321]
[1778085053881,56.12,81488.05,0.1,0.0001,0.0,0.01323]
[1778085058915,56.12,81488.94,0.1,0.0001,0.0,0.01326]
[1778085063955,56.12,81487.93,0.1,0.0001,0.0,0.01323]
[1778085068985,56.12,81489.01,0.1,0.0001,0.0,0.01326]
[1778085074020,56.12,81488.92,0.1,0.0001,0.0,0.01326]
[1778085076033,56.12,81499.53,0.1,0.0001,0.0,0.01353]
[1778085081069,56.12,81492.47,0.1,0.0001,0.0,0.01335]
[1778085086106,56.12,81496.32,0.1,0.0001,0.0,0.01345]
[1778085091140,56.12,81495.91,0.1,0.0001,0.0,0.01333]
[1778085094161,56.12,81507.18,0.1,0.0001,0.0,0.01363]
[1778085099196,56.12,81506.34,0.1,0.0001,0.0,0.0136]
[1778085104230,56.12,81492.24,0.1,0.0001,0.0,0.01324]
[1778085109266,56.12,81487.25,0.1,0.0001,0.0,0.01311]
[1778085114304,56.12,81479.88,0.1,0.0001,0.0,0.01292]
[1778085120347,56.12,81478.77,0.1,9e-05,0.0,0.01289]
[1778085125382,56.12,81465.84,0.1,9e-05,0.0,0.01257]
[1778085126788,56.12,81455.6,0.1,9e-05,0.0,0.01232]
[1778085132439,56.12,81444.17,0.1,9e-05,0.0,0.01205]
[1778085136859,56.12,81428.75,0.1,9e-05,0.0,0.01169]
[1778085141498,56.12,81418.76,0.1,8e-05,0.0,0.01146]
[1778085146930,56.12,81420.37,0.1,8e-05,0.0,0.0115]
[1778085152576,56.12,81427.58,0.1,8e-05,0.0,0.01156]
[1778085157610,56.12,81429.13,0.1,8e-05,0.0,0.0116]
[1778085159630,56.12,81449.59,0.1,9e-05,0.0,0.01208]
[1778085161644,56.12,81462.81,0.1,9e-05,0.0,0.01239]
[1778085167074,56.12,81472.26,0.1,9e-05,0.0,0.01263]
[1778085172722,56.12,81480.08,0.1,9e-05,0.0,0.01282]
[1778085177760,56.12,81487.33,0.1,0.0001,0.0,0.013]
[1778085182795,56.12,81480.92,0.1,9e-05,0.0,0.01284]
[1778085187832,56.12,81474.19,0.1,9e-05,0.0,0.01267]
[1778085193872,56.12,81470.46,0.1,9e-05,0.0,0.01258]
[1778085196893,56.12,81480.81,0.1,9e-05,0.0,0.01284]
[1778085199916,56.12,81466.41,0.1,9e-05,0.0,0.01248]
[1778085204950,56.12,81474.04,0.1,9e-05,0.0,0.01267]
[1778085209987,56.12,81472.39,0.1,9e-05,0.0,0.01263]
[1778085215051,56.12,81486.39,0.1,9e-05,0.0,0.01288]
[1778085220064,56.12,81497.13,0.1,0.0001,0.0,0.01315]
[1778085225101,56.12,81493.25,0.1,0.0001,0.0,0.01305]
[1778085230135,56.12,81492.35,0.1,0.0001,0.0,0.01303]
[1778085235169,56.12,81494.68,0.1,0.0001,0.0,0.01309]
[1778085240204,56.12,81495.78,0.1,0.0001,0.0,0.01311]
[1778085245239,56.12,81493.23,0.1,0.0001,0.0,0.01305]
[1778085250275,56.12,81500.83,0.1,0.0001,0.0,0.01324]
[1778085255310,56.12,81507.78,0.1,0.0001,0.0,0.01343]
[1778085260345,56.12,81506.37,0.1,0.0001,0.0,0.01339]
[1778085264372,56.12,81517.33,0.1,0.0001,0.0,0.01368]
[1778085269408,56.12,81525.32,0.1,0.0001,0.0,0.01389]
[1778085274442,56.12,81527.49,0.1,0.0001,0.0,0.01384]
[1778085279478,56.12,81538.31,0.1,0.0001,0.0,0.01413]
[1778085284512,56.12,81539.85,0.1,0.0001,0.0,0.01418]
[1778085289548,56.12,81536.29,0.1,0.0001,0.0,0.01408]
[1778085293575,56.12,81547.93,0.1,0.00011,0.0,0.0144]
[1778085298610,56.12,81543.88,0.1,0.00011,0.0,0.01429]
[1778085303646,56.12,81534.08,0.1,0.0001,0.0,0.01402]
[1778085308680,56.12,81532.81,0.1,0.0001,0.0,0.01398]
[1778085313715,56.12,81535.21,0.1,0.0001,0.0,0.01405]
[1778085319757,56.12,81534.36,0.1,0.0001,0.0,0.01403]
[1778085324793,56.12,81536.13,0.1,0.0001,0.0,0.01407]
[1778085329828,56.12,81534.41,0.1,0.0001,0.0,0.01403]
[1778085331842,56.12,81529.24,0.1,0.0001,0.0,0.01377]
[1778085336878,56.12,81525.65,0.1,0.0001,0.0,0.01368]
[1778085338268,56.12,81509.54,0.1,0.0001,0.0,0.01326]
[1778085342919,56.12,81498.65,0.1,0.0001,0.0,0.01298]
[1778085348338,56.12,81494.45,0.1,9e-05,0.0,0.01287]
[1778085355005,56.12,81492.69,0.1,9e-05,0.0,0.01283]
[1778085360038,56.12,81492.87,0.1,9e-05,0.0,0.01283]
[1778085362063,56.12,81481.99,0.1,9e-05,0.0,0.01256]
[1778085363068,56.12,81466.44,0.1,9e-05,0.0,0.01218]
[1778085366735,56.12,81473.2,0.1,9e-05,0.0,0.01234]
[1778085367096,56.12,81478.16,0.1,9e-05,0.0,0.01247]
[1778085367951,56.12,81478.16,0.1,9e-05,0.0,0.01247]
[1778085368332,56.12,81478.16,0.1,9e-05,0.0,0.01247]
[1778085369466,56.12,81477.23,0.1,9e-05,0.0,0.01244]
[1778085369480,56.12,81476.04,0.1,9e-05,0.0,0.01241]
[1778085374145,56.12,81485.59,0.1,9e-05,0.0,0.01265]
[1778085379180,56.12,81485.64,0.1,9e-05,0.0,0.01265]
[1778085382202,56.12,81503.66,0.1,0.0001,0.0,0.0131]
[1778085387238,56.12,81505.58,0.1,0.0001,0.0,0.01315]
[1778085389250,56.12,81514.84,0.1,0.0001,0.0,0.01339]
[1778085394285,56.12,81518.48,0.1,0.0001,0.0,0.01338]
[1778085399320,56.12,81528.58,0.1,0.0001,0.0,0.01365]
[1778085401335,56.12,81538.47,0.1,0.0001,0.0,0.01391]
[1778085406369,56.12,81544.21,0.1,0.0001,0.0,0.01407]
[1778085411404,56.12,81541.1,0.1,0.0001,0.0,0.01398]
[1778085416440,56.12,81540.94,0.1,0.0001,0.0,0.01398]
[1778085421474,56.12,81540.6,0.1,0.0001,0.0,0.01397]
[1778085426510,56.12,81544.28,0.1,0.0001,0.0,0.01407]
[1778085431545,56.12,81540.84,0.1,0.0001,0.0,0.01398]
[1778085433558,56.12,81531.5,0.1,0.0001,0.0,0.01372]
[1778085438592,56.12,81536.16,0.1,0.0001,0.0,0.01385]
[1778085443628,56.12,81540.76,0.1,0.0001,0.0,0.01397]
[1778085449046,56.12,81531.38,0.1,0.0001,0.0,0.01372]
[1778085454705,56.12,81546.75,0.1,0.0001,0.0,0.01402]
[1778085455712,56.12,81559.28,0.1,0.00011,0.0,0.01437]
[1778085460750,56.12,81544.64,0.1,0.0001,0.0,0.01397]
[1778085465786,56.12,81547.75,0.1,0.0001,0.0,0.01405]
[1778085470822,56.12,81542.46,0.1,0.0001,0.0,0.01391]
[1778085475856,56.12,81540.81,0.1,0.0001,0.0,0.01386]
[1778085480890,56.12,81545.1,0.1,0.0001,0.0,0.01398]
[1778085485926,56.12,81547.52,0.1,0.0001,0.0,0.01405]
[1778085490961,56.12,81547.73,0.1,0.0001,0.0,0.01405]
[1778085494991,56.12,81524.96,0.1,0.0001,0.0,0.01344]
[1778085500025,56.12,81527.0,0.1,0.0001,0.0,0.0135]
[1778085505063,56.12,81529.4,0.1,0.0001,0.0,0.01356]
[1778085506070,56.12,81550.93,0.1,0.0001,0.0,0.01414]
[1778085511107,56.12,81549.58,0.1,0.0001,0.0,0.01399]
[1778085516139,56.12,81550.37,0.1,0.0001,0.0,0.01401]
[1778085521174,56.12,81552.92,0.1,0.0001,0.0,0.01408]
[1778085526213,56.12,81557.38,0.1,0.00011,0.0,0.0142]
[1778085531244,56.12,81561.67,0.1,0.00011,0.0,0.01432]
[1778085535274,56.12,81548.26,0.1,0.0001,0.0,0.01395]
[1778085540308,56.12,81547.63,0.1,0.0001,0.0,0.01394]
[1778085545342,56.12,81555.16,0.1,0.0001,0.0,0.01414]
[1778085550378,56.12,81554.06,0.1,0.0001,0.0,0.01411]
[1778085555412,56.12,81554.3,0.1,0.0001,0.0,0.01412]
[1778085560447,56.12,81554.42,0.1,0.0001,0.0,0.01412]
[1778085565488,56.12,81555.11,0.1,0.0001,0.0,0.01414]
[1778085570526,56.12,81565.6,0.1,0.00011,0.0,0.01443]
[1778085572536,56.12,81581.84,0.1,0.00011,0.0,0.01478]
[1778085577568,56.12,81588.72,0.1,0.00011,0.0,0.01497]
[1778085581596,56.12,81598.56,0.1,0.00011,0.0,0.01526]
[1778085584619,56.12,81614.78,0.1,0.00012,0.0,0.01575]
[1778085586633,56.12,81624.52,0.1,0.00012,0.0,0.01605]
[1778085591666,56.12,81624.79,0.1,0.00012,0.0,0.01606]
[1778085596701,56.12,81625.51,0.1,0.00012,0.0,0.01608]
[1778085601736,56.12,81626.37,0.1,0.00012,0.0,0.01611]
[1778085604757,56.12,81614.97,0.1,0.00012,0.0,0.01575]
[1778085609792,56.12,81608.89,0.1,0.00012,0.0,0.01557]
[1778085614827,56.12,81609.25,0.1,0.00012,0.0,0.01558]
[1778085620245,56.12,81600.65,0.1,0.00011,0.0,0.01532]
[1778085625905,56.12,81606.61,0.1,0.00012,0.0,0.0155]
[1778085630940,56.12,81606.84,0.1,0.00012,0.0,0.01551]
[1778085635983,56.12,81612.79,0.1,0.00012,0.0,0.01556]
[1778085641021,56.12,81616.98,0.1,0.00012,0.0,0.01569]
[1778085642026,56.12,81627.94,0.1,0.00012,0.0,0.01603]
[1778085644040,56.12,81638.18,0.1,0.00012,0.0,0.01635]
[1778085649075,56.12,81650.17,0.1,0.00013,0.0,0.01673]
[1778085654110,56.12,81646.03,0.1,0.00012,0.0,0.0166]
[1778085659145,56.12,81646.33,0.1,0.00012,0.0,0.0166]
[1778085664181,56.12,81645.33,0.1,0.00012,0.0,0.01657]
[1778085669218,56.12,81646.24,0.1,0.00012,0.0,0.0166]
[1778085674253,56.12,81644.78,0.1,0.00012,0.0,0.01656]
[1778085679288,56.12,81644.73,0.1,0.00012,0.0,0.01655]
[1778085684323,56.12,81641.91,0.1,0.00012,0.0,0.01646]
[1778085687344,56.12,81652.97,0.1,0.00013,0.0,0.01682]
[1778085692379,56.12,81657.59,0.1,0.00013,0.0,0.01684]
[1778085697414,56.12,81660.79,0.1,0.00013,0.0,0.01694]
[1778085702450,56.12,81659.58,0.1,0.00013,0.0,0.0169]
[1778085704785,56.12,81656.82,0.1,0.00013,0.0,0.01681]
[1778085704819,56.12,81656.11,0.1,0.00013,0.0,0.01679]
[1778085706668,56.12,81656.11,0.1,0.00013,0.0,0.01679]
[1778085706733,56.12,81656.68,0.1,0.00013,0.0,0.01681]
[1778085712519,56.12,81655.03,0.1,0.00013,0.0,0.01675]
[1778085717554,56.12,81660.14,0.1,0.00013,0.0,0.01692]
[1778085722590,56.12,81658.88,0.1,0.00013,0.0,0.01688]
[1778085727624,56.12,81655.16,0.1,0.00013,0.0,0.01676]
[1778085731653,56.12,81645.06,0.1,0.00012,0.0,0.01643]
[1778085736688,56.12,81643.16,0.1,0.00012,0.0,0.01637]
[1778085741723,56.12,81642.62,0.1,0.00012,0.0,0.01636]
[1778085746758,56.12,81631.63,0.1,0.00012,0.0,0.01601]
[1778085751793,56.12,81633.01,0.1,0.00012,0.0,0.01593]
[1778085756832,56.12,81628.48,0.1,0.00012,0.0,0.01579]
[1778085761863,56.12,81628.09,0.1,0.00012,0.0,0.01578]
[1778085766904,56.12,81633.04,0.1,0.00012,0.0,0.01593]
[1778085768914,56.12,81643.81,0.1,0.00012,0.0,0.01626]
[1778085772042,56.12,81641.06,0.1,0.00012,0.0,0.01618]
[1778085772080,56.12,81640.22,0.1,0.00012,0.0,0.01615]
[1778085778812,56.12,81640.7,0.1,0.00012,0.0,0.01617]
[1778085778894,56.12,81640.09,0.1,0.00012,0.0,0.01615]
[1778085783014,56.12,81653.01,0.1,0.00012,0.0,0.01656]
[1778085788049,56.12,81655.24,0.1,0.00012,0.0,0.01663]
[1778085793084,56.12,81654.12,0.1,0.00012,0.0,0.01659]
[1778085798120,56.12,81654.75,0.1,0.00012,0.0,0.01661]
[1778085800133,56.12,81664.28,0.1,0.00013,0.0,0.01692]
[1778085805169,56.12,81667.35,0.1,0.00013,0.0,0.01702]
[1778085810205,56.12,81667.94,0.1,0.00013,0.0,0.01704]
[1778085815238,56.12,81670.6,0.1,0.00013,0.0,0.01699]
[1778085820274,56.12,81669.09,0.1,0.00013,0.0,0.01694]
[1778085823294,56.12,81653.72,0.1,0.00012,0.0,0.01645]
[1778085828332,56.12,81650.54,0.1,0.00012,0.0,0.01635]
[1778085833365,56.12,81644.7,0.1,0.00012,0.0,0.01616]
[1778085836385,56.12,81635.21,0.1,0.00012,0.0,0.01587]
[1778085841818,56.12,81628.8,0.1,0.00012,0.0,0.01567]
[1778085847465,56.12,81632.18,0.1,0.00012,0.0,0.01578]
[1778085852499,56.12,81634.41,0.1,0.00012,0.0,0.01585]
[1778085856527,56.12,81644.11,0.1,0.00012,0.0,0.01615]
[1778085861964,56.12,81653.34,0.1,0.00012,0.0,0.01644]
[1778085865591,56.12,81665.6,0.1,0.00013,0.0,0.01683]
[1778085868612,56.12,81677.24,0.1,0.00013,0.0,0.01721]
[1778085873648,56.12,81678.08,0.1,0.00013,0.0,0.0171]
[1778085878682,56.12,81684.22,0.1,0.00013,0.0,0.01731]
[1778085883718,56.12,81677.86,0.1,0.00013,0.0,0.01709]
[1778085888751,56.12,81677.06,0.1,0.00013,0.0,0.01707]
[1778085893789,56.12,81672.98,0.1,0.00013,0.0,0.01694]
[1778085898823,56.12,81667.59,0.1,0.00013,0.0,0.01676]
[1778085903858,56.12,81662.96,0.1,0.00012,0.0,0.01661]
[1778085908894,56.12,81655.08,0.1,0.00012,0.0,0.01636]
[1778085913928,56.12,81650.2,0.1,0.00012,0.0,0.01621]
[1778085918963,56.12,81648.6,0.1,0.00012,0.0,0.01616]
[1778085923999,56.12,81648.77,0.1,0.00012,0.0,0.01616]
[1778085929033,56.12,81646.21,0.1,0.00012,0.0,0.01608]
[1778085934069,56.12,81646.11,0.1,0.00012,0.0,0.01595]
[1778085939103,56.12,81644.71,0.1,0.00012,0.0,0.01591]
[1778085944140,56.12,81644.97,0.1,0.00012,0.0,0.01592]
[1778085949175,56.12,81645.28,0.1,0.00012,0.0,0.01593]
[1778085954211,56.12,81646.69,0.1,0.00012,0.0,0.01597]
[1778085959246,56.12,81644.63,0.1,0.00012,0.0,0.01591]
[1778085964282,56.12,81644.55,0.1,0.00012,0.0,0.0159]
[1778085969317,56.12,81643.76,0.1,0.00012,0.0,0.01588]
[1778085974351,56.12,81643.3,0.1,0.00012,0.0,0.01587]
[1778085979387,56.12,81645.07,0.1,0.00012,0.0,0.01592]
[1778085982808,56.12,81655.05,0.1,0.00012,0.0,0.01623]
[1778085988451,56.12,81656.09,0.1,0.00012,0.0,0.01626]
[1778085993485,56.12,81653.46,0.1,0.00012,0.0,0.01605]
[1778085998520,56.12,81652.52,0.1,0.00012,0.0,0.01602]
[1778086003556,56.12,81651.35,0.1,0.00012,0.0,0.01599]
[1778086008592,56.12,81645.77,0.1,0.00012,0.0,0.01581]
[1778086013634,56.12,81642.47,0.1,0.00012,0.0,0.01571]
[1778086018669,56.12,81640.63,0.1,0.00012,0.0,0.01566]
[1778086023705,56.12,81640.29,0.1,0.00012,0.0,0.01565]
[1778086028740,56.12,81640.6,0.1,0.00012,0.0,0.01566]
[1778086031760,56.12,81649.97,0.1,0.00012,0.0,0.01594]
[1778086036795,56.12,81655.18,0.1,0.00012,0.0,0.01611]
[1778086040824,56.12,81645.92,0.1,0.00012,0.0,0.01582]
[1778086045861,56.12,81644.59,0.1,0.00012,0.0,0.01578]
[1778086050893,56.12,81643.52,0.1,0.00012,0.0,0.01575]
[1778086055928,56.12,81652.39,0.1,0.00012,0.0,0.01589]
[1778086061971,56.12,81653.41,0.1,0.00012,0.0,0.01592]
[1778086063984,56.12,81643.54,0.1,0.00012,0.0,0.01562]
[1778086069021,56.12,81646.99,0.1,0.00012,0.0,0.01573]
[1778086072046,56.12,81630.88,0.1,0.00011,0.0,0.01524]
[1778086074059,56.12,81621.33,0.1,0.00011,0.0,0.01496]
[1778086079094,56.12,81628.57,0.1,0.00011,0.0,0.01517]
[1778086084128,56.12,81634.23,0.1,0.00011,0.0,0.01534]
[1778086089164,56.12,81636.35,0.1,0.00012,0.0,0.0154]
[1778086094208,56.12,81635.42,0.1,0.00012,0.0,0.01538]
[1778086096214,56.12,81624.83,0.1,0.00011,0.0,0.01506]
[1778086101250,56.12,81619.08,0.1,0.00011,0.0,0.0149]
[1778086106284,56.12,81619.52,0.1,0.00011,0.0,0.01491]
[1778086111319,56.12,81622.74,0.1,0.00011,0.0,0.01488]
[1778086116357,56.12,81622.3,0.1,0.00011,0.0,0.01487]
[1778086121389,56.12,81621.02,0.1,0.00011,0.0,0.01483]
[1778086126423,56.12,81621.0,0.1,0.00011,0.0,0.01483]
[1778086131462,56.12,81621.39,0.1,0.00011,0.0,0.01484]
[1778086136496,56.12,81627.63,0.1,0.00011,0.0,0.01502]
[1778086141530,56.12,81627.87,0.1,0.00011,0.0,0.01503]
[1778086146569,56.12,81638.37,0.1,0.00012,0.0,0.01534]
[1778086148583,56.12,81652.43,0.1,0.00012,0.0,0.01577]
[1778086154008,56.12,81652.24,0.1,0.00012,0.0,0.01576]
[1778086159660,56.12,81644.48,0.1,0.00012,0.0,0.01552]
[1778086164697,56.12,81645.11,0.1,0.00012,0.0,0.01554]
[1778086167721,56.12,81630.39,0.1,0.00011,0.0,0.01511]
[1778086168726,56.12,81621.23,0.1,0.00011,0.0,0.01484]
[1778086174148,56.12,81622.86,0.1,0.00011,0.0,0.01477]
[1778086179806,56.12,81621.79,0.1,0.00011,0.0,0.01473]
[1778086184841,56.12,81627.39,0.1,0.00011,0.0,0.0149]
[1778086189876,56.12,81650.88,0.1,0.00012,0.0,0.01559]
[1778086194287,56.12,81661.48,0.1,0.00012,0.0,0.01592]
[1778086197932,56.12,81670.81,0.1,0.00012,0.0,0.01621]
[1778086202968,56.12,81666.75,0.1,0.00012,0.0,0.01608]
[1778086208003,56.12,81665.06,0.1,0.00012,0.0,0.01603]
[1778086210017,56.12,81680.74,0.1,0.00012,0.0,0.01652]
[1778086215052,56.12,81681.82,0.1,0.00012,0.0,0.01656]
[1778086217065,56.12,81670.61,0.1,0.00012,0.0,0.0162]
[1778086222100,56.12,81667.36,0.1,0.00012,0.0,0.0161]
[1778086227136,56.12,81671.41,0.1,0.00012,0.0,0.01623]
[1778086232172,56.12,81679.21,0.1,0.00012,0.0,0.01634]
[1778086237207,56.12,81684.32,0.1,0.00012,0.0,0.0165]
[1778086242243,56.12,81682.53,0.1,0.00012,0.0,0.01645]
[1778086247277,56.12,81669.43,0.1,0.00012,0.0,0.01604]
[1778086252312,56.12,81675.02,0.1,0.00012,0.0,0.01621]
[1778086256343,56.12,81684.26,0.1,0.00012,0.0,0.0165]
[1778086261375,56.12,81675.9,0.1,0.00012,0.0,0.01624]
[1778086266410,56.12,81681.72,0.1,0.00012,0.0,0.01642]
[1778086271445,56.12,81684.23,0.1,0.00012,0.0,0.0165]
[1778086275425,56.12,81684.38,0.1,0.00012,0.0,0.01651]
[1778086276492,56.12,81685.34,0.1,0.00012,0.0,0.01654]
[1778086276660,56.12,81685.34,0.1,0.00012,0.0,0.01654]
[1778086277495,56.12,81705.21,0.1,0.00013,0.0,0.01718]
[1778086281546,56.12,81735.73,0.1,0.00014,0.0,0.01822]
[1778086283551,56.12,81751.87,0.1,0.00014,0.0,0.01879]
[1778086288585,56.12,81756.99,0.1,0.00014,0.0,0.01898]
[1778086291607,56.12,81744.25,0.1,0.00014,0.0,0.01838]
[1778086295634,56.12,81758.16,0.1,0.00014,0.0,0.01887]
[1778086300670,56.12,81761.09,0.1,0.00014,0.0,0.01898]
[1778086305705,56.12,81755.6,0.1,0.00014,0.0,0.01878]
[1778086309744,56.12,81767.78,0.1,0.00015,0.0,0.01922]
[1778086315186,56.12,81761.23,0.1,0.00014,0.0,0.01899]
[1778086318822,56.12,81747.45,0.1,0.00014,0.0,0.01849]
[1778086322848,56.12,81734.27,0.1,0.00014,0.0,0.01803]
[1778086327882,56.12,81724.82,0.1,0.00013,0.0,0.0177]
[1778086332918,56.12,81717.47,0.1,0.00013,0.0,0.01746]
[1778086336946,56.12,81707.49,0.1,0.00013,0.0,0.01712]
[1778086341981,56.12,81704.09,0.1,0.00013,0.0,0.01701]
[1778086347015,56.12,81704.5,0.1,0.00013,0.0,0.01702]
[1778086352051,56.12,81714.42,0.1,0.00013,0.0,0.01722]
[1778086357085,56.12,81710.49,0.1,0.00013,0.0,0.01709]
[1778086362120,56.12,81707.76,0.1,0.00013,0.0,0.017]
[1778086367156,56.12,81712.05,0.1,0.00013,0.0,0.01714]
[1778086372190,56.12,81713.42,0.1,0.00013,0.0,0.01718]
[1778086377225,56.12,81709.32,0.1,0.00013,0.0,0.01705]
[1778086382264,56.12,81715.38,0.1,0.00013,0.0,0.01725]
[1778086384276,56.12,81735.11,0.1,0.00014,0.0,0.01792]
[1778086389311,56.12,81730.41,0.1,0.00013,0.0,0.01775]
[1778086394346,56.12,81726.67,0.1,0.00013,0.0,0.01763]
[1778086399382,56.12,81719.53,0.1,0.00013,0.0,0.01739]
[1778086404417,56.12,81716.62,0.1,0.00013,0.0,0.01729]
[1778086409451,56.12,81719.24,0.1,0.00013,0.0,0.01738]
[1778086412474,56.12,81712.04,0.1,0.00013,0.0,0.017]
[1778086417508,56.12,81703.35,0.1,0.00013,0.0,0.01672]
[1778086422545,56.12,81704.62,0.1,0.00013,0.0,0.01676]
[1778086427578,56.12,81705.6,0.1,0.00013,0.0,0.01679]
[1778086432612,56.12,81705.15,0.1,0.00013,0.0,0.01678]
[1778086437648,56.12,81705.26,0.1,0.00013,0.0,0.01678]
[1778086442683,56.12,81710.49,0.1,0.00013,0.0,0.01695]
[1778086446854,56.12,81709.93,0.1,0.00013,0.0,0.01693]
[1778086447535,56.12,81709.93,0.1,0.00013,0.0,0.01693]
[1778086454768,56.12,81709.86,0.1,0.00013,0.0,0.01693]
[1778086459802,56.12,81711.01,0.1,0.00013,0.0,0.01697]
[1778086464841,56.12,81703.26,0.1,0.00013,0.0,0.01671]
[1778086469876,56.12,81700.23,0.1,0.00013,0.0,0.01662]
[1778086472897,56.12,81694.02,0.1,0.00012,0.0,0.01629]
[1778086477933,56.12,81690.19,0.1,0.00012,0.0,0.01617]
[1778086481938,56.12,81683.16,0.1,0.00012,0.0,0.01595]
[1778086482038,56.12,81675.81,0.1,0.00012,0.0,0.01572]
[1778086487755,56.12,81666.39,0.1,0.00012,0.0,0.01544]
[1778086487771,56.12,81661.28,0.1,0.00011,0.0,0.01528]
[1778086490021,56.12,81651.35,0.1,0.00011,0.0,0.01499]
[1778086495052,56.12,81651.08,0.1,0.00011,0.0,0.01498]
[1778086500104,56.12,81650.2,0.1,0.00011,0.0,0.01496]
[1778086504119,56.12,81639.34,0.1,0.00011,0.0,0.01464]
[1778086509157,56.12,81638.77,0.1,0.00011,0.0,0.01463]
[1778086513189,56.12,81627.7,0.1,0.00011,0.0,0.01431]
[1778086518221,56.12,81629.16,0.1,0.00011,0.0,0.01435]
[1778086523260,56.12,81631.77,0.1,0.00011,0.0,0.01443]
[1778086525271,56.12,81648.75,0.1,0.00011,0.0,0.01491]
[1778086530305,56.12,81639.96,0.1,0.00011,0.0,0.01466]
[1778086535340,56.12,81638.72,0.1,0.00011,0.0,0.01451]
[1778086540376,56.12,81645.83,0.1,0.00011,0.0,0.01471]
[1778086545410,56.12,81645.27,0.1,0.00011,0.0,0.01469]
[1778086550445,56.12,81646.79,0.1,0.00011,0.0,0.01474]
[1778086553467,56.12,81657.76,0.1,0.00011,0.0,0.01506]
[1778086558505,56.12,81662.98,0.1,0.00011,0.0,0.01521]
[1778086563537,56.12,81664.73,0.1,0.00011,0.0,0.01526]
[1778086568573,56.12,81667.91,0.1,0.00012,0.0,0.01536]
[1778086573610,56.12,81674.27,0.1,0.00012,0.0,0.01555]
[1778086578644,56.12,81675.62,0.1,0.00012,0.0,0.01559]
[1778086583679,56.12,81674.35,0.1,0.00012,0.0,0.01555]
[1778086589722,56.12,81670.97,0.1,0.00012,0.0,0.01545]
[1778086594757,56.12,81665.15,0.1,0.00011,0.0,0.01515]
[1778086599792,56.12,81666.64,0.1,0.00011,0.0,0.0152]
[1778086605835,56.12,81670.08,0.1,0.00012,0.0,0.0153]
[1778086607849,56.12,81681.59,0.1,0.00012,0.0,0.01564]
[1778086612885,56.12,81683.78,0.1,0.00012,0.0,0.01571]
[1778086617919,56.12,81686.47,0.1,0.00012,0.0,0.01579]
[1778086622956,56.12,81693.92,0.1,0.00012,0.0,0.01602]
[1778086624971,56.12,81679.87,0.1,0.00012,0.0,0.01559]
[1778086627989,56.12,81670.6,0.1,0.00012,0.0,0.01531]
[1778086633021,56.12,81669.0,0.1,0.00011,0.0,0.01527]
[1778086638627,56.12,81667.79,0.1,0.00011,0.0,0.01523]
[1778086638677,56.12,81667.61,0.1,0.00011,0.0,0.01522]
[1778086644936,56.12,81672.19,0.1,0.00012,0.0,0.01536]
[1778086644968,56.12,81677.51,0.1,0.00012,0.0,0.01552]
[1778086647535,56.12,81691.27,0.1,0.00012,0.0,0.01594]
[1778086653165,56.12,81693.18,0.1,0.00012,0.0,0.01587]
[1778086658201,56.12,81693.15,0.1,0.00012,0.0,0.01587]
[1778086661221,56.12,81678.11,0.1,0.00012,0.0,0.01541]
[1778086666258,56.12,81669.0,0.1,0.00011,0.0,0.01514]
[1778086669282,56.12,81635.48,0.1,0.00011,0.0,0.01418]
[1778086673310,56.12,81623.42,0.1,0.0001,0.0,0.01385]
[1778086677754,56.12,81608.48,0.1,0.0001,0.0,0.01345]
[1778086683380,56.12,81602.7,0.1,0.0001,0.0,0.01329]
[1778086688428,56.12,81608.97,0.1,0.0001,0.0,0.01346]
[1778086693452,56.12,81601.82,0.1,0.0001,0.0,0.01327]
[1778086695469,56.12,81576.94,0.1,9e-05,0.0,0.01263]
[1778086699497,56.12,81563.48,0.1,9e-05,0.0,0.0123]
[1778086704532,56.12,81570.75,0.1,9e-05,0.0,0.01248]
[1778086706546,56.12,81555.26,0.1,9e-05,0.0,0.0121]
[1778086711582,56.12,81568.17,0.1,9e-05,0.0,0.01231]
[1778086715609,56.12,81578.92,0.1,9e-05,0.0,0.01258]
[1778086720644,56.12,81581.24,0.1,9e-05,0.0,0.01264]
[1778086725679,56.12,81585.24,0.1,9e-05,0.0,0.01274]
[1778086730715,56.12,81590.42,0.1,0.0001,0.0,0.01287]
[1778086734743,56.12,81600.0,0.1,0.0001,0.0,0.01311]
[1778086739778,56.12,81607.64,0.1,0.0001,0.0,0.01331]
[1778086741792,56.12,81620.36,0.1,0.0001,0.0,0.01365]
[1778086746828,56.12,81620.81,0.1,0.0001,0.0,0.01366]
[1778086751864,56.12,81623.74,0.1,0.0001,0.0,0.01374]
[1778086756899,56.12,81621.18,0.1,0.0001,0.0,0.01367]
[1778086761959,56.12,81614.65,0.1,0.0001,0.0,0.0135]
[1778086766983,56.12,81603.07,0.1,0.0001,0.0,0.01319]
[1778086771004,56.12,81592.17,0.1,0.0001,0.0,0.01281]
[1778086776039,56.12,81587.44,0.1,9e-05,0.0,0.01269]
[1778086781075,56.12,81586.0,0.1,9e-05,0.0,0.01265]
[1778086784095,56.12,81595.38,0.1,0.0001,0.0,0.01289]
[1778086789130,56.12,81595.62,0.1,0.0001,0.0,0.01289]
[1778086794166,56.12,81595.1,0.1,0.0001,0.0,0.01288]
[1778086799202,56.12,81600.33,0.1,0.0001,0.0,0.01301]
[1778086803228,56.12,81588.53,0.1,9e-05,0.0,0.01271]
[1778086808268,56.12,81591.71,0.1,0.0001,0.0,0.01279]
[1778086813303,56.12,81591.49,0.1,0.0001,0.0,0.01279]
[1778086818750,56.12,81590.17,0.1,0.0001,0.0,0.01275]
[1778086821364,56.12,81579.71,0.1,9e-05,0.0,0.01249]
[1778086826396,56.12,81576.03,0.1,9e-05,0.0,0.0124]
[1778086828819,56.12,81585.34,0.1,9e-05,0.0,0.01263]
[1778086831430,56.12,81578.76,0.1,9e-05,0.0,0.01237]
[1778086836465,56.12,81580.64,0.1,9e-05,0.0,0.01241]
[1778086840493,56.12,81570.02,0.1,9e-05,0.0,0.01215]
[1778086844521,56.12,81558.66,0.1,9e-05,0.0,0.01188]
[1778086846534,56.12,81545.58,0.1,9e-05,0.0,0.01157]
[1778086851570,56.12,81548.38,0.1,9e-05,0.0,0.01164]
[1778086856605,56.12,81545.97,0.1,9e-05,0.0,0.01158]
[1778086859029,56.12,81535.85,0.1,8e-05,0.0,0.01135]
[1778086865670,56.12,81539.63,0.1,8e-05,0.0,0.01144]
[1778086870711,56.12,81545.26,0.1,9e-05,0.0,0.01157]
[1778086875744,56.12,81550.27,0.1,9e-05,0.0,0.01168]
[1778086879171,56.12,81537.24,0.1,8e-05,0.0,0.01138]
[1778086884808,56.12,81538.08,0.1,8e-05,0.0,0.0114]
[1778086889842,56.12,81545.47,0.1,9e-05,0.0,0.01157]
[1778086894877,56.12,81540.99,0.1,8e-05,0.0,0.01137]
[1778086899912,56.12,81539.22,0.1,8e-05,0.0,0.01133]
[1778086902934,56.12,81529.58,0.1,8e-05,0.0,0.01111]
[1778086907968,56.12,81521.8,0.1,8e-05,0.0,0.01094]
[1778086913003,56.12,81521.0,0.1,8e-05,0.0,0.01093]
[1778086918038,56.12,81526.8,0.1,8e-05,0.0,0.01105]
[1778086923073,56.12,81521.02,0.1,8e-05,0.0,0.01093]
[1778086928114,56.12,81516.42,0.1,8e-05,0.0,0.01083]
[1778086932137,56.12,81527.87,0.1,8e-05,0.0,0.01108]
[1778086937172,56.12,81528.34,0.1,8e-05,0.0,0.01109]
[1778086942207,56.12,81528.75,0.1,8e-05,0.0,0.0111]
[1778086946235,56.12,81539.34,0.1,8e-05,0.0,0.01133]
[1778086949257,56.12,81553.13,0.1,9e-05,0.0,0.01165]
[1778086954291,56.12,81569.98,0.1,9e-05,0.0,0.01195]
[1778086959327,56.12,81574.33,0.1,9e-05,0.0,0.01205]
[1778086964362,56.12,81578.14,0.1,9e-05,0.0,0.01214]
[1778086969396,56.12,81575.86,0.1,9e-05,0.0,0.01209]
[1778086974431,56.12,81574.54,0.1,9e-05,0.0,0.01206]
[1778086979466,56.12,81571.82,0.1,9e-05,0.0,0.01199]
[1778086983494,56.12,81582.29,0.1,9e-05,0.0,0.01224]
[1778086988529,56.12,81577.95,0.1,9e-05,0.0,0.01214]
[1778086993565,56.12,81568.64,0.1,9e-05,0.0,0.01192]
[1778086998602,56.12,81570.0,0.1,9e-05,0.0,0.01195]
[1778087003635,56.12,81567.41,0.1,9e-05,0.0,0.01189]
[1778087008674,56.12,81569.54,0.1,9e-05,0.0,0.01194]
[1778087013708,56.12,81571.15,0.1,9e-05,0.0,0.01188]
[1778087014715,56.12,81582.69,0.1,9e-05,0.0,0.01215]
[1778087015722,56.12,81593.87,0.1,9e-05,0.0,0.01243]
[1778087020757,56.12,81599.84,0.1,9e-05,0.0,0.01257]
[1778087025793,56.12,81599.03,0.1,9e-05,0.0,0.01255]
[1778087030827,56.12,81596.1,0.1,9e-05,0.0,0.01248]
[1778087035862,56.12,81597.15,0.1,9e-05,0.0,0.01251]
[1778087040898,56.12,81594.64,0.1,9e-05,0.0,0.01244]
[1778087045935,56.12,81583.07,0.1,9e-05,0.0,0.01216]
[1778087047946,56.12,81592.99,0.1,9e-05,0.0,0.0124]
[1778087052991,56.12,81590.46,0.1,9e-05,0.0,0.01234]
[1778087058028,56.12,81598.29,0.1,9e-05,0.0,0.01254]
[1778087063061,56.12,81602.34,0.1,9e-05,0.0,0.01264]
[1778087068096,56.12,81598.67,0.1,9e-05,0.0,0.01254]
[1778087073134,56.12,81598.22,0.1,9e-05,0.0,0.01243]
[1778087076156,56.12,81607.84,0.1,9e-05,0.0,0.01267]
[1778087078170,56.12,81617.4,0.1,0.0001,0.0,0.01291]
[1778087083205,56.12,81625.25,0.1,0.0001,0.0,0.01311]
[1778087088240,56.12,81630.85,0.1,0.0001,0.0,0.01326]
[1778087091261,56.12,81617.06,0.1,0.0001,0.0,0.0129]
[1778087096296,56.12,81614.31,0.1,0.0001,0.0,0.01283]
[1778087101331,56.12,81613.37,0.1,0.0001,0.0,0.01281]
[1778087104354,56.12,81622.72,0.1,0.0001,0.0,0.01305]
[1778087107386,56.12,81634.0,0.1,0.0001,0.0,0.01334]
[1778087112412,56.12,81632.78,0.1,0.0001,0.0,0.01331]
[1778087117444,56.12,81639.11,0.1,0.0001,0.0,0.01348]
[1778087122479,56.12,81641.78,0.1,0.0001,0.0,0.01355]
[1778087124493,56.12,81631.62,0.1,0.0001,0.0,0.01328]
[1778087129528,56.12,81618.04,0.1,0.0001,0.0,0.01293]
[1778087134562,56.12,81611.71,0.1,9e-05,0.0,0.01266]
[1778087139598,56.12,81616.6,0.1,0.0001,0.0,0.01278]
[1778087144633,56.12,81614.42,0.1,0.0001,0.0,0.01273]
[1778087149668,56.12,81608.36,0.1,9e-05,0.0,0.01258]
[1778087151080,56.12,81594.92,0.1,9e-05,0.0,0.01224]
[1778087156717,56.12,81600.21,0.1,9e-05,0.0,0.01237]
[1778087161753,56.12,81602.37,0.1,9e-05,0.0,0.01243]
[1778087166788,56.12,81593.5,0.1,9e-05,0.0,0.01221]
[1778087171825,56.12,81597.88,0.1,9e-05,0.0,0.01232]
[1778087176861,56.12,81593.02,0.1,9e-05,0.0,0.0122]
[1778087179880,56.12,81581.39,0.1,9e-05,0.0,0.01192]
[1778087184916,56.12,81577.38,0.1,9e-05,0.0,0.01182]
[1778087189951,56.12,81578.34,0.1,9e-05,0.0,0.01184]
[1778087194986,56.12,81578.76,0.1,9e-05,0.0,0.01175]
[1778087200022,56.12,81580.76,0.1,9e-05,0.0,0.0118]
[1778087205057,56.12,81584.5,0.1,9e-05,0.0,0.01189]
[1778087210100,56.12,81579.27,0.1,9e-05,0.0,0.01177]
[1778087211506,56.12,81569.37,0.1,9e-05,0.0,0.01154]
[1778087217143,56.12,81577.36,0.1,9e-05,0.0,0.01172]
[1778087222177,56.12,81583.69,0.1,9e-05,0.0,0.01187]
[1778087226205,56.12,81594.48,0.1,9e-05,0.0,0.01213]
[1778087231649,56.12,81603.61,0.1,9e-05,0.0,0.01235]
[1778087238291,56.12,81600.48,0.1,9e-05,0.0,0.01228]
[1778087243327,56.12,81599.73,0.1,9e-05,0.0,0.01226]
[1778087248362,56.12,81599.26,0.1,9e-05,0.0,0.01225]
[1778087253401,56.12,81598.17,0.1,9e-05,0.0,0.01212]
[1778087258435,56.12,81597.03,0.1,9e-05,0.0,0.01209]
[1778087263471,56.12,81604.05,0.1,9e-05,0.0,0.01226]
[1778087268508,56.12,81601.38,0.1,9e-05,0.0,0.01219]
[1778087273543,56.12,81600.43,0.1,9e-05,0.0,0.01217]
[1778087278578,56.12,81603.99,0.1,9e-05,0.0,0.01226]
[1778087283614,56.12,81603.58,0.1,9e-05,0.0,0.01225]
[1778087287640,56.12,81612.91,0.1,9e-05,0.0,0.01248]
[1778087292677,56.12,81617.54,0.1,9e-05,0.0,0.01259]
[1778087296704,56.12,81627.57,0.1,0.0001,0.0,0.01285]
[1778087301740,56.12,81635.42,0.1,0.0001,0.0,0.01305]
[1778087306774,56.12,81634.78,0.1,0.0001,0.0,0.01303]
[1778087310806,56.12,81644.37,0.1,0.0001,0.0,0.01328]
[1778087313824,56.12,81658.93,0.1,0.0001,0.0,0.01356]
[1778087318859,56.12,81664.64,0.1,0.0001,0.0,0.01371]
[1778087320873,56.12,81654.57,0.1,0.0001,0.0,0.01344]
[1778087322282,56.12,81644.2,0.1,0.0001,0.0,0.01317]
[1778087327922,56.12,81650.58,0.1,0.0001,0.0,0.01334]
[1778087332960,56.12,81656.25,0.1,0.0001,0.0,0.01349]
[1778087337993,56.12,81656.21,0.1,0.0001,0.0,0.01349]
[1778087343029,56.12,81649.44,0.1,0.0001,0.0,0.01331]
[1778087348065,56.12,81663.87,0.1,0.0001,0.0,0.01369]
[1778087353100,56.12,81666.1,0.1,0.0001,0.0,0.01375]
[1778087358135,56.12,81667.15,0.1,0.0001,0.0,0.01378]
[1778087363170,56.12,81672.01,0.1,0.0001,0.0,0.01391]
[1778087368205,56.12,81675.89,0.1,0.00011,0.0,0.01402]
[1778087371226,56.12,81664.0,0.1,0.0001,0.0,0.01358]
[1778087376261,56.12,81662.08,0.1,0.0001,0.0,0.01353]
[1778087381297,56.12,81661.7,0.1,0.0001,0.0,0.01352]
[1778087386331,56.12,81659.79,0.1,0.0001,0.0,0.01347]
[1778087391367,56.12,81651.11,0.1,0.0001,0.0,0.01324]
[1778087392780,56.12,81642.0,0.1,0.0001,0.0,0.013]
[1778087396401,56.12,81625.7,0.1,9e-05,0.0,0.01259]
[1778087400434,56.12,81615.37,0.1,9e-05,0.0,0.01233]
[1778087401442,56.12,81604.9,0.1,9e-05,0.0,0.01207]
[1778087406477,56.12,81603.68,0.1,9e-05,0.0,0.01204]
[1778087408490,56.12,81614.17,0.1,9e-05,0.0,0.0123]
[1778087413527,56.12,81623.53,0.1,9e-05,0.0,0.01253]
[1778087416548,56.12,81635.65,0.1,0.0001,0.0,0.01284]
[1778087421584,56.12,81629.05,0.1,9e-05,0.0,0.01267]
[1778087426617,56.12,81630.67,0.1,0.0001,0.0,0.01271]
[1778087431654,56.12,81637.74,0.1,0.0001,0.0,0.01278]
[1778087436689,56.12,81644.79,0.1,0.0001,0.0,0.01296]
[1778087442729,56.12,81647.7,0.1,0.0001,0.0,0.01304]
[1778087448772,56.12,81649.79,0.1,0.0001,0.0,0.01309]
[1778087453808,56.12,81653.23,0.1,0.0001,0.0,0.01318]
[1778087458843,56.12,81654.48,0.1,0.0001,0.0,0.01322]
[1778087463881,56.12,81663.87,0.1,0.0001,0.0,0.01346]
[1778087468916,56.12,81664.37,0.1,0.0001,0.0,0.01348]
[1778087473954,56.12,81672.6,0.1,0.0001,0.0,0.0137]
[1778087478987,56.12,81666.5,0.1,0.0001,0.0,0.01354]
[1778087484023,56.12,81661.3,0.1,0.0001,0.0,0.0134]
[1778087489060,56.12,81649.13,0.1,0.0001,0.0,0.01308]
[1778087493494,56.12,81637.32,0.1,0.0001,0.0,0.01267]
[1778087499129,56.12,81636.37,0.1,9e-05,0.0,0.01264]
[1778087503566,56.12,81622.36,0.1,9e-05,0.0,0.01229]
[1778087509199,56.12,81616.5,0.1,9e-05,0.0,0.01215]
[1778087514234,56.12,81613.4,0.1,9e-05,0.0,0.01207]
[1778087519269,56.12,81610.42,0.1,9e-05,0.0,0.012]
[1778087524304,56.12,81616.51,0.1,9e-05,0.0,0.01215]
[1778087529338,56.12,81622.14,0.1,9e-05,0.0,0.01229]
[1778087532360,56.12,81633.21,0.1,9e-05,0.0,0.01256]
[1778087533777,56.12,81642.35,0.1,0.0001,0.0,0.01279]
[1778087539409,56.12,81645.51,0.1,0.0001,0.0,0.01287]
[1778087544445,56.12,81648.05,0.1,0.0001,0.0,0.01294]
[1778087547465,56.12,81660.11,0.1,0.0001,0.0,0.01325]
[1778087552501,56.12,81665.97,0.1,0.0001,0.0,0.0133]
[1778087558542,56.12,81665.3,0.1,0.0001,0.0,0.01328]
[1778087563989,56.12,81675.7,0.1,0.0001,0.0,0.01356]
[1778087569619,56.12,81678.64,0.1,0.0001,0.0,0.01363]
[1778087574654,56.12,81680.27,0.1,0.0001,0.0,0.01368]
[1778087579689,56.12,81676.24,0.1,0.0001,0.0,0.01357]
[1778087584724,56.12,81669.64,0.1,0.0001,0.0,0.01339]
[1778087589760,56.12,81681.89,0.1,0.0001,0.0,0.01372]
[1778087594794,56.12,81681.05,0.1,0.0001,0.0,0.0137]
[1778087597815,56.12,81670.74,0.1,0.0001,0.0,0.01342]
[1778087602850,56.12,81659.27,0.1,0.0001,0.0,0.01312]
[1778087607887,56.12,81657.46,0.1,0.0001,0.0,0.01307]
[1778087612921,56.12,81663.68,0.1,0.0001,0.0,0.01312]
[1778087617957,56.12,81663.49,0.1,0.0001,0.0,0.01312]
[1778087623051,56.12,81664.12,0.1,0.0001,0.0,0.01314]
[1778087628086,56.12,81659.57,0.1,0.0001,0.0,0.01302]
[1778087633121,56.12,81652.96,0.1,0.0001,0.0,0.01285]
[1778087638157,56.12,81657.27,0.1,0.0001,0.0,0.01296]
[1778087643190,56.12,81657.49,0.1,0.0001,0.0,0.01296]
[1778087648228,56.12,81659.81,0.1,0.0001,0.0,0.01302]
[1778087653262,56.12,81660.1,0.1,0.0001,0.0,0.01303]
[1778087658297,56.12,81660.13,0.1,0.0001,0.0,0.01303]
[1778087663335,56.12,81669.24,0.1,0.0001,0.0,0.01327]
[1778087668369,56.12,81671.6,0.1,0.0001,0.0,0.01333]
[1778087673403,56.12,81670.76,0.1,0.0001,0.0,0.0132]
[1778087680452,56.12,81670.19,0.1,0.0001,0.0,0.01318]
[1778087685487,56.12,81662.56,0.1,0.0001,0.0,0.01299]
[1778087690523,56.12,81661.93,0.1,0.0001,0.0,0.01297]
[1778087695557,56.12,81653.25,0.1,0.0001,0.0,0.01275]
[1778087700592,56.12,81653.16,0.1,0.0001,0.0,0.01274]
[1778087705629,56.12,81650.99,0.1,0.0001,0.0,0.01269]
[1778087712676,56.12,81652.63,0.1,0.0001,0.0,0.01273]
[1778087715040,56.12,81643.25,0.1,9e-05,0.0,0.01249]
[1778087720732,56.12,81646.4,0.1,9e-05,0.0,0.01257]
[1778087725767,56.12,81649.38,0.1,0.0001,0.0,0.01265]
[1778087730803,56.12,81645.44,0.1,9e-05,0.0,0.01255]
[1778087732818,56.12,81640.16,0.1,9e-05,0.0,0.01231]
[1778087735187,56.12,81618.22,0.1,9e-05,0.0,0.01178]
[1778087737852,56.12,81608.81,0.1,9e-05,0.0,0.01156]
[1778087743894,56.12,81606.54,0.1,9e-05,0.0,0.01151]
[1778087747922,56.12,81595.3,0.1,8e-05,0.0,0.01125]
[1778087752957,56.12,81589.2,0.1,8e-05,0.0,0.01111]
[1778087757992,56.12,81577.32,0.1,8e-05,0.0,0.01085]
[1778087763028,56.12,81582.53,0.1,8e-05,0.0,0.01096]
[1778087765042,56.12,81573.39,0.1,8e-05,0.0,0.01076]
[1778087769074,56.12,81556.67,0.1,8e-05,0.0,0.01041]
[1778087773099,56.12,81545.49,0.1,8e-05,0.0,0.01017]
[1778087778133,56.12,81548.57,0.1,8e-05,0.0,0.01024]
[1778087783167,56.12,81542.78,0.1,8e-05,0.0,0.01012]
[1778087787203,56.12,81530.45,0.1,7e-05,0.0,0.00987]
[1778087791233,56.12,81523.45,0.1,7e-05,0.0,0.00964]
[1778087796268,56.12,81505.37,0.1,7e-05,0.0,0.00929]
[1778087798281,56.12,81494.07,0.1,7e-05,0.0,0.00908]
[1778087801312,56.12,81450.02,0.1,6e-05,0.0,0.00829]
[1778087802327,56.12,81437.79,0.1,6e-05,0.0,0.00809]
[1778087806379,56.12,81411.79,0.1,6e-05,0.0,0.00766]
[1778087812380,56.12,81416.25,0.1,6e-05,0.0,0.00773]
[1778087817415,56.12,81418.29,0.1,6e-05,0.0,0.00777]
[1778087820436,56.12,81429.72,0.1,6e-05,0.0,0.00795]
[1778087825472,56.12,81442.94,0.1,6e-05,0.0,0.00817]
[1778087830507,56.12,81453.32,0.1,6e-05,0.0,0.00835]
[1778087835915,56.12,81461.07,0.1,6e-05,0.0,0.00848]
[1778087838568,56.12,81474.38,0.1,6e-05,0.0,0.00872]
[1778087842598,56.12,81485.41,0.1,7e-05,0.0,0.00892]
[1778087847632,56.12,81488.52,0.1,7e-05,0.0,0.00898]
[1778087852668,56.12,81497.62,0.1,7e-05,0.0,0.00906]
[1778087857702,56.12,81488.41,0.1,7e-05,0.0,0.00889]
[1778087863453,56.12,81488.02,0.1,7e-05,0.0,0.00889]
[1778087863483,56.12,81488.01,0.1,7e-05,0.0,0.00889]
[1778087864304,56.12,81488.01,0.1,7e-05,0.0,0.00889]
[1778087864325,56.12,81432.06,0.1,6e-05,0.0,0.00792]
[1778087866138,56.12,81409.19,0.1,6e-05,0.0,0.00755]
[1778087871822,56.12,81405.39,0.1,5e-05,0.0,0.00749]
[1778087876856,56.12,81402.65,0.1,5e-05,0.0,0.00745]
[1778087881891,56.12,81402.03,0.1,5e-05,0.0,0.00744]
[1778087886928,56.12,81395.65,0.1,5e-05,0.0,0.00734]
[1778087891963,56.12,81391.09,0.1,5e-05,0.0,0.00727]
[1778087894983,56.12,81401.64,0.1,5e-05,0.0,0.00743]
[1778087896352,56.12,81411.7,0.1,6e-05,0.0,0.00759]
[1778087902033,56.12,81410.51,0.1,6e-05,0.0,0.00757]
[1778087907067,56.12,81410.1,0.1,6e-05,0.0,0.00757]
[1778087912103,56.12,81411.16,0.1,5e-05,0.0,0.00751]
[1778087917138,56.12,81406.76,0.1,5e-05,0.0,0.00745]
[1778087922173,56.12,81414.32,0.1,6e-05,0.0,0.00756]
[1778087927207,56.12,81415.37,0.1,6e-05,0.0,0.00758]
[1778087932242,56.12,81416.04,0.1,6e-05,0.0,0.00759]
[1778087937277,56.12,81418.49,0.1,6e-05,0.0,0.00763]
[1778087942312,56.12,81415.45,0.1,6e-05,0.0,0.00758]
[1778087947348,56.12,81426.13,0.1,6e-05,0.0,0.00775]
[1778087950369,56.12,81435.09,0.1,6e-05,0.0,0.0079]
[1778087952382,56.12,81425.25,0.1,6e-05,0.0,0.00774]
[1778087957417,56.12,81432.99,0.1,6e-05,0.0,0.00786]
[1778087962452,56.12,81437.88,0.1,6e-05,0.0,0.00794]
[1778087965474,56.12,81450.08,0.1,6e-05,0.0,0.00815]
[1778087970509,56.12,81450.78,0.1,6e-05,0.0,0.00816]
[1778087975545,56.12,81451.95,0.1,6e-05,0.0,0.0081]
[1778087980579,56.12,81453.27,0.1,6e-05,0.0,0.00813]
[1778087984607,56.12,81465.11,0.1,6e-05,0.0,0.00833]
[1778087989642,56.12,81469.97,0.1,6e-05,0.0,0.00841]
[1778087994678,56.12,81472.87,0.1,6e-05,0.0,0.00846]
[1778087999714,56.12,81472.75,0.1,6e-05,0.0,0.00846]
[1778088003742,56.12,81483.88,0.1,6e-05,0.0,0.00866]
[1778088008779,56.12,81478.05,0.1,6e-05,0.0,0.00855]
[1778088013811,56.12,81482.43,0.1,6e-05,0.0,0.00863]
[1778088018847,56.12,81487.67,0.1,6e-05,0.0,0.00872]
[1778088023883,56.12,81488.27,0.1,6e-05,0.0,0.00873]
[1778088028918,56.12,81479.14,0.1,6e-05,0.0,0.00857]
[1778088031939,56.12,81473.18,0.1,6e-05,0.0,0.00839]
[1778088037343,56.12,81477.18,0.1,6e-05,0.0,0.00846]
[1778088043015,56.12,81481.22,0.1,6e-05,0.0,0.00853]
[1778088049057,56.12,81486.95,0.1,6e-05,0.0,0.00863]
[1778088054094,56.12,81486.46,0.1,6e-05,0.0,0.00862]
[1778088059129,56.12,81486.41,0.1,6e-05,0.0,0.00862]
[1778088064162,56.12,81479.5,0.1,6e-05,0.0,0.0085]
[1778088066176,56.12,81490.0,0.1,6e-05,0.0,0.00869]
[1778088069199,56.12,81502.03,0.1,7e-05,0.0,0.00891]
[1778088074234,56.12,81506.55,0.1,7e-05,0.0,0.00899]
[1778088079268,56.12,81505.65,0.1,7e-05,0.0,0.00897]
[1778088084304,56.12,81504.08,0.1,7e-05,0.0,0.00894]
[1778088089335,56.12,81507.47,0.1,7e-05,0.0,0.00901]
[1778088089370,56.12,81510.18,0.1,7e-05,0.0,0.00906]
[1778088090120,56.12,81510.18,0.1,7e-05,0.0,0.00906]
[1778088090345,56.12,81510.18,0.1,7e-05,0.0,0.00906]
[1778088095379,56.12,81507.96,0.1,7e-05,0.0,0.00893]
[1778088100415,56.12,81510.74,0.1,7e-05,0.0,0.00899]
[1778088105449,56.12,81517.79,0.1,7e-05,0.0,0.00912]
[1778088110485,56.12,81510.06,0.1,7e-05,0.0,0.00897]
[1778088115521,56.12,81510.39,0.1,7e-05,0.0,0.00898]
[1778088120556,56.12,81515.75,0.1,7e-05,0.0,0.00908]
[1778088125590,56.12,81516.81,0.1,7e-05,0.0,0.0091]
[1778088130625,56.12,81519.55,0.1,7e-05,0.0,0.00915]
[1778088135661,56.12,81518.87,0.1,7e-05,0.0,0.00914]
[1778088140699,56.12,81508.36,0.1,7e-05,0.0,0.00894]
[1778088146740,56.12,81500.1,0.1,6e-05,0.0,0.00879]
[1778088151776,56.12,81493.43,0.1,6e-05,0.0,0.00859]
[1778088156811,56.12,81495.85,0.1,6e-05,0.0,0.00864]
[1778088158825,56.12,81505.14,0.1,7e-05,0.0,0.0088]
[1778088163862,56.12,81508.0,0.1,7e-05,0.0,0.00886]
[1778088169902,56.12,81510.57,0.1,7e-05,0.0,0.0089]
[1778088174941,56.12,81507.55,0.1,7e-05,0.0,0.00885]
[1778088179972,56.12,81514.73,0.1,7e-05,0.0,0.00898]
[1778088185010,56.12,81515.69,0.1,7e-05,0.0,0.009]
[1778088190044,56.12,81516.83,0.1,7e-05,0.0,0.00902]
[1778088195081,56.12,81515.92,0.1,7e-05,0.0,0.009]
[1778088200116,56.12,81519.11,0.1,7e-05,0.0,0.00906]
[1778088206160,56.12,81517.26,0.1,7e-05,0.0,0.00903]
[1778088210185,56.12,81529.35,0.1,7e-05,0.0,0.00925]
[1778088213207,56.12,81523.96,0.1,7e-05,0.0,0.00907]
[1778088218615,56.12,81528.3,0.1,7e-05,0.0,0.00915]
[1778088224284,56.12,81530.57,0.1,7e-05,0.0,0.00919]
[1778088232339,56.12,81531.1,0.1,7e-05,0.0,0.0092]
[1778088234353,56.12,81518.2,0.1,7e-05,0.0,0.00896]
[1778088239389,56.12,81523.66,0.1,7e-05,0.0,0.00906]
[1778088244424,56.12,81524.25,0.1,7e-05,0.0,0.00908]
[1778088246437,56.12,81512.79,0.1,7e-05,0.0,0.00886]
[1778088251473,56.12,81514.27,0.1,7e-05,0.0,0.00889]
[1778088256507,56.12,81514.16,0.1,7e-05,0.0,0.00889]
[1778088261541,56.12,81516.7,0.1,7e-05,0.0,0.00894]
[1778088266577,56.12,81515.12,0.1,7e-05,0.0,0.00891]
[1778088268971,56.12,81504.46,0.1,6e-05,0.0,0.00871]
[1778088274633,56.12,81505.51,0.1,6e-05,0.0,0.00865]
[1778088279669,56.12,81504.54,0.1,6e-05,0.0,0.00864]
[1778088284704,56.12,81503.22,0.1,6e-05,0.0,0.00861]
[1778088287725,56.12,81492.22,0.1,6e-05,0.0,0.00842]
[1778088290747,56.12,81481.02,0.1,6e-05,0.0,0.00823]
[1778088294774,56.12,81491.4,0.1,6e-05,0.0,0.0084]
[1778088299810,56.12,81487.5,0.1,6e-05,0.0,0.00834]
[1778088302833,56.12,81477.84,0.1,6e-05,0.0,0.00817]
[1778088308877,56.12,81474.08,0.1,6e-05,0.0,0.00811]
[1778088313911,56.12,81473.46,0.1,6e-05,0.0,0.0081]
[1778088319953,56.12,81472.91,0.1,6e-05,0.0,0.00809]
[1778088324990,56.12,81471.49,0.1,6e-05,0.0,0.00807]
[1778088330027,56.12,81471.02,0.1,6e-05,0.0,0.00806]
[1778088332040,56.12,81488.99,0.1,6e-05,0.0,0.00829]
[1778088337074,56.12,81490.12,0.1,6e-05,0.0,0.00831]
[1778088342113,56.12,81491.1,0.1,6e-05,0.0,0.00832]
[1778088347146,56.12,81487.46,0.1,6e-05,0.0,0.00826]
[1778088353187,56.12,81488.87,0.1,6e-05,0.0,0.00829]
[1778088358235,56.12,81493.09,0.1,6e-05,0.0,0.00836]
[1778088363270,56.12,81490.76,0.1,6e-05,0.0,0.00832]
[1778088368307,56.12,81485.54,0.1,6e-05,0.0,0.00823]
[1778088369647,56.12,81485.54,0.1,6e-05,0.0,0.00823]
[1778088369687,56.12,81482.93,0.1,6e-05,0.0,0.00818]
[1778088375354,56.12,81482.69,0.1,6e-05,0.0,0.00818]
[1778088377990,56.12,81482.21,0.1,6e-05,0.0,0.00817]
[1778088378013,56.12,81480.18,0.1,6e-05,0.0,0.00814]
[1778088383415,56.12,81479.04,0.1,6e-05,0.0,0.00812]
[1778088385424,56.12,81468.28,0.1,6e-05,0.0,0.00794]
[1778088390459,56.12,81468.9,0.1,6e-05,0.0,0.00795]
[1778088394487,56.12,81462.75,0.1,6e-05,0.0,0.00778]
[1778088399896,56.12,81448.34,0.1,6e-05,0.0,0.00755]
[1778088405565,56.12,81449.89,0.1,6e-05,0.0,0.00757]
[1778088407578,56.12,81466.82,0.1,6e-05,0.0,0.00784]
[1778088412613,56.12,81471.09,0.1,6e-05,0.0,0.00791]
[1778088417649,56.12,81472.12,0.1,6e-05,0.0,0.00793]
[1778088422683,56.12,81469.06,0.1,6e-05,0.0,0.00788]
[1778088427723,56.12,81469.03,0.1,6e-05,0.0,0.00788]
[1778088432758,56.12,81466.21,0.1,6e-05,0.0,0.00783]
[1778088437793,56.12,81460.74,0.1,6e-05,0.0,0.00774]
[1778088442828,56.12,81466.99,0.1,6e-05,0.0,0.00785]
[1778088447863,56.12,81467.68,0.1,6e-05,0.0,0.00786]
[1778088452898,56.12,81467.63,0.1,6e-05,0.0,0.00778]
[1778088457933,56.12,81468.31,0.1,6e-05,0.0,0.0078]
[1778088463975,56.12,81473.86,0.1,6e-05,0.0,0.00789]
[1778088469010,56.12,81475.44,0.1,6e-05,0.0,0.00791]
[1778088475053,56.12,81474.12,0.1,6e-05,0.0,0.00789]
[1778088480088,56.12,81468.26,0.1,6e-05,0.0,0.00779]
[1778088485122,56.12,81461.14,0.1,6e-05,0.0,0.00768]
[1778088490157,56.12,81451.25,0.1,6e-05,0.0,0.00752]
[1778088492171,56.12,81461.19,0.1,6e-05,0.0,0.00768]
[1778088497206,56.12,81467.93,0.1,6e-05,0.0,0.00779]
[1778088502241,56.12,81469.13,0.1,6e-05,0.0,0.00781]
[1778088507279,56.12,81467.71,0.1,6e-05,0.0,0.00779]
[1778088515335,56.12,81467.39,0.1,6e-05,0.0,0.00771]
[1778088520743,56.12,81466.52,0.1,6e-05,0.0,0.0077]
[1778088526414,56.12,81466.5,0.1,6e-05,0.0,0.0077]
[1778088535477,56.12,81466.59,0.1,6e-05,0.0,0.0077]
[1778088540883,56.12,81466.4,0.1,6e-05,0.0,0.00769]
[1778088546558,56.12,81467.36,0.1,6e-05,0.0,0.00771]
[1778088551588,56.12,81467.28,0.1,6e-05,0.0,0.00771]
[1778088556624,56.12,81461.46,0.1,6e-05,0.0,0.00762]
[1778088561658,56.12,81464.88,0.1,6e-05,0.0,0.00767]
[1778088568707,56.12,81463.97,0.1,6e-05,0.0,0.00766]
[1778088573743,56.12,81465.8,0.1,6e-05,0.0,0.00761]
[1778088578777,56.12,81465.48,0.1,6e-05,0.0,0.00761]
[1778088583811,56.12,81466.51,0.1,6e-05,0.0,0.00763]
[1778088588847,56.12,81466.13,0.1,6e-05,0.0,0.00762]
[1778088592875,56.12,81451.34,0.1,5e-05,0.0,0.00739]
[1778088595896,56.12,81441.45,0.1,5e-05,0.0,0.00724]
[1778088601305,56.12,81444.83,0.1,5e-05,0.0,0.00729]
[1778088606974,56.12,81453.01,0.1,5e-05,0.0,0.00741]
[1778088611377,56.12,81462.66,0.1,6e-05,0.0,0.00756]
[1778088617047,56.12,81460.77,0.1,6e-05,0.0,0.00753]
[1778088622082,56.12,81458.31,0.1,6e-05,0.0,0.0075]
[1778088627116,56.12,81458.21,0.1,6e-05,0.0,0.00749]
[1778088632153,56.12,81460.69,0.1,5e-05,0.0,0.00746]
[1778088637186,56.12,81461.47,0.1,6e-05,0.0,0.00748]
[1778088642223,56.12,81461.17,0.1,6e-05,0.0,0.00747]
[1778088647258,56.12,81465.35,0.1,6e-05,0.0,0.00754]
[1778088652291,56.12,81464.81,0.1,6e-05,0.0,0.00753]
[1778088657326,56.12,81469.42,0.1,6e-05,0.0,0.0076]
[1778088662364,56.12,81472.22,0.1,6e-05,0.0,0.00765]
[1778088666389,56.12,81459.1,0.1,5e-05,0.0,0.00744]
[1778088671427,56.12,81467.14,0.1,6e-05,0.0,0.00757]
[1778088677472,56.12,81462.66,0.1,6e-05,0.0,0.00749]
[1778088682507,56.12,81462.62,0.1,6e-05,0.0,0.00749]
[1778088687543,56.12,81467.01,0.1,6e-05,0.0,0.00756]
[1778088692577,56.12,81467.0,0.1,6e-05,0.0,0.00749]
[1778088696606,56.12,81453.63,0.1,5e-05,0.0,0.00729]
[1778088702022,56.12,81453.46,0.1,5e-05,0.0,0.00728]
[1778088707685,56.12,81447.95,0.1,5e-05,0.0,0.0072]
[1778088712094,56.12,81462.96,0.1,5e-05,0.0,0.00743]
[1778088717756,56.12,81470.71,0.1,6e-05,0.0,0.00755]
[1778088722790,56.12,81475.12,0.1,6e-05,0.0,0.00762]
[1778088727825,56.12,81471.05,0.1,6e-05,0.0,0.00756]
[1778088732860,56.12,81473.53,0.1,6e-05,0.0,0.0076]
[1778088737957,56.12,81473.05,0.1,6e-05,0.0,0.00759]
[1778088742991,56.12,81472.5,0.1,6e-05,0.0,0.00758]
[1778088748026,56.12,81477.92,0.1,6e-05,0.0,0.00767]
[1778088752378,56.12,81467.53,0.1,5e-05,0.0,0.00743]
[1778088755075,56.12,81458.64,0.1,5e-05,0.0,0.0073]
[1778088760110,56.12,81458.41,0.1,5e-05,0.0,0.00729]
[1778088765146,56.12,81456.08,0.1,5e-05,0.0,0.00726]
[1778088770180,56.12,81459.97,0.1,5e-05,0.0,0.00732]
[1778088775215,56.12,81463.79,0.1,5e-05,0.0,0.00737]
[1778088780254,56.12,81466.18,0.1,5e-05,0.0,0.00741]
[1778088784282,56.12,81457.06,0.1,5e-05,0.0,0.00727]
[1778088789317,56.12,81457.79,0.1,5e-05,0.0,0.00728]
[1778088794353,56.12,81460.68,0.1,5e-05,0.0,0.00733]
[1778088796369,56.12,81470.93,0.1,6e-05,0.0,0.00749]
[1778088801408,56.12,81472.78,0.1,6e-05,0.0,0.00752]
[1778088806440,56.12,81472.67,0.1,6e-05,0.0,0.00751]
[1778088811475,56.12,81473.55,0.1,6e-05,0.0,0.00746]
[1778088818524,56.12,81475.69,0.1,6e-05,0.0,0.00749]
[1778088823560,56.12,81479.63,0.1,6e-05,0.0,0.00755]
[1778088828595,56.12,81478.05,0.1,6e-05,0.0,0.00753]
[1778088833630,56.12,81478.24,0.1,6e-05,0.0,0.00753]
[1778088838665,56.12,81463.18,0.1,5e-05,0.0,0.0073]
[1778088843700,56.12,81464.92,0.1,5e-05,0.0,0.00732]
[1778088848737,56.12,81473.18,0.1,5e-05,0.0,0.00745]
[1778088853772,56.12,81474.56,0.1,6e-05,0.0,0.00747]
[1778088858808,56.12,81465.6,0.1,5e-05,0.0,0.00733]
[1778088863842,56.12,81467.29,0.1,5e-05,0.0,0.00736]
[1778088868877,56.12,81469.62,0.1,5e-05,0.0,0.0074]
[1778088873912,56.12,81467.53,0.1,5e-05,0.0,0.0073]
[1778088878947,56.12,81460.02,0.1,5e-05,0.0,0.00718]
[1778088883982,56.12,81453.47,0.1,5e-05,0.0,0.00708]
[1778088889019,56.12,81453.86,0.1,5e-05,0.0,0.00709]
[1778088894054,56.12,81453.86,0.1,5e-05,0.0,0.00709]
[1778088899089,56.12,81455.17,0.1,5e-05,0.0,0.00711]
[1778088904128,56.12,81453.29,0.1,5e-05,0.0,0.00708]
[1778088909160,56.12,81449.97,0.1,5e-05,0.0,0.00703]
[1778088915201,56.12,81446.91,0.1,5e-05,0.0,0.00699]
[1778088920239,56.12,81454.75,0.1,5e-05,0.0,0.0071]
[1778088923573,56.12,81441.98,0.1,5e-05,0.0,0.00691]
[1778088929301,56.12,81439.93,0.1,5e-05,0.0,0.00688]
[1778088934337,56.12,81445.22,0.1,5e-05,0.0,0.0069]
[1778088935343,56.12,81457.61,0.1,5e-05,0.0,0.00708]
[1778088938365,56.12,81469.81,0.1,5e-05,0.0,0.00726]
[1778088943730,56.12,81472.07,0.1,5e-05,0.0,0.0073]
[1778088946420,56.12,81457.29,0.1,5e-05,0.0,0.00707]
[1778088950449,56.12,81467.91,0.1,5e-05,0.0,0.00723]
[1778088955483,56.12,81468.91,0.1,5e-05,0.0,0.00725]
[1778088960518,56.12,81467.67,0.1,5e-05,0.0,0.00723]
[1778088965567,56.12,81477.93,0.1,5e-05,0.0,0.00739]
[1778088969594,56.12,81468.39,0.1,5e-05,0.0,0.00724]
[1778088974629,56.12,81467.77,0.1,5e-05,0.0,0.00723]
[1778088979664,56.12,81463.57,0.1,5e-05,0.0,0.00717]
[1778088984700,56.12,81463.47,0.1,5e-05,0.0,0.00717]
[1778088990741,56.12,81463.51,0.1,5e-05,0.0,0.00717]
[1778088994774,56.12,81478.11,0.1,5e-05,0.0,0.00732]
[1778088999810,56.12,81475.35,0.1,5e-05,0.0,0.00728]
[1778089004844,56.12,81474.2,0.1,5e-05,0.0,0.00726]
[1778089009879,56.12,81475.15,0.1,5e-05,0.0,0.00728]
[1778089014914,56.12,81476.26,0.1,5e-05,0.0,0.00729]
[1778089019951,56.12,81476.39,0.1,5e-05,0.0,0.0073]
[1778089021964,56.12,81461.91,0.1,5e-05,0.0,0.00708]
[1778089024291,56.12,81471.04,0.1,5e-05,0.0,0.00721]
[1778089030020,56.12,81469.9,0.1,5e-05,0.0,0.0072]
[1778089034362,56.12,81460.11,0.1,5e-05,0.0,0.00705]
[1778089040090,56.12,81458.64,0.1,5e-05,0.0,0.00703]
[1778089043111,56.12,81468.81,0.1,5e-05,0.0,0.00718]
[1778089049153,56.12,81469.88,0.1,5e-05,0.0,0.0072]
[1778089053181,56.12,81461.12,0.1,5e-05,0.0,0.007]
[1778089058216,56.12,81462.66,0.1,5e-05,0.0,0.00702]
[1778089063251,56.12,81460.97,0.1,5e-05,0.0,0.007]
[1778089068287,56.12,81463.37,0.1,5e-05,0.0,0.00703]
[1778089073322,56.12,81464.59,0.1,5e-05,0.0,0.00705]
[1778089078357,56.12,81461.66,0.1,5e-05,0.0,0.00701]
[1778089083391,56.12,81468.64,0.1,5e-05,0.0,0.00711]
[1778089088426,56.12,81468.13,0.1,5e-05,0.0,0.0071]
[1778089093461,56.12,81472.09,0.1,5e-05,0.0,0.00716]
[1778089098496,56.12,81467.74,0.1,5e-05,0.0,0.0071]
[1778089104905,56.12,81463.04,0.1,5e-05,0.0,0.00703]
[1778089111589,56.12,81460.09,0.1,5e-05,0.0,0.00692]
[1778089117630,56.12,81460.56,0.1,5e-05,0.0,0.00693]
[1778089122665,56.12,81461.0,0.1,5e-05,0.0,0.00693]
[1778089127701,56.12,81466.16,0.1,5e-05,0.0,0.00701]
[1778089132736,56.12,81467.41,0.1,5e-05,0.0,0.00703]
[1778089137771,56.12,81467.16,0.1,5e-05,0.0,0.00702]
[1778089142807,56.12,81460.05,0.1,5e-05,0.0,0.00692]
[1778089147845,56.12,81457.99,0.1,5e-05,0.0,0.00689]
[1778089152879,56.12,81454.45,0.1,5e-05,0.0,0.00684]
[1778089157914,56.12,81452.48,0.1,5e-05,0.0,0.00681]
[1778089162950,56.12,81444.98,0.1,5e-05,0.0,0.0067]
[1778089167985,56.12,81449.51,0.1,5e-05,0.0,0.00677]
[1778089173021,56.12,81454.26,0.1,5e-05,0.0,0.00677]
[1778089178055,56.12,81461.93,0.1,5e-05,0.0,0.00688]
[1778089183090,56.12,81469.25,0.1,5e-05,0.0,0.00699]
[1778089187118,56.12,81469.51,0.1,5e-05,0.0,0.00699]
[1778089188125,56.12,81467.69,0.1,5e-05,0.0,0.00697]
[1778089193162,56.12,81470.13,0.1,5e-05,0.0,0.007]
[1778089198197,56.12,81462.38,0.1,5e-05,0.0,0.00689]
[1778089203230,56.12,81456.81,0.1,5e-05,0.0,0.00681]
[1778089208270,56.12,81459.02,0.1,5e-05,0.0,0.00684]
[1778089213302,56.12,81465.91,0.1,5e-05,0.0,0.00694]
[1778089218336,56.12,81464.12,0.1,5e-05,0.0,0.00691]
[1778089223372,56.12,81459.91,0.1,5e-05,0.0,0.00685]
[1778089228406,56.12,81461.53,0.1,5e-05,0.0,0.00688]
[1778089230420,56.12,81451.85,0.1,5e-05,0.0,0.00674]
[1778089235816,56.12,81455.88,0.1,5e-05,0.0,0.00673]
[1778089241497,56.12,81456.46,0.1,5e-05,0.0,0.00674]
[1778089246532,56.12,81456.14,0.1,5e-05,0.0,0.00673]
[1778089251567,56.12,81456.48,0.1,5e-05,0.0,0.00674]
[1778089256602,56.12,81454.95,0.1,5e-05,0.0,0.00672]
[1778089261638,56.12,81452.9,0.1,5e-05,0.0,0.00669]
[1778089266672,56.12,81460.73,0.1,5e-05,0.0,0.0068]
[1778089271714,56.12,81454.85,0.1,5e-05,0.0,0.00672]
[1778089276750,56.12,81449.27,0.1,5e-05,0.0,0.00664]
[1778089281785,56.12,81447.18,0.1,5e-05,0.0,0.00661]
[1778089286819,56.12,81441.84,0.1,5e-05,0.0,0.00653]
[1778089291855,56.12,81442.55,0.1,5e-05,0.0,0.00648]
[1778089296889,56.12,81443.0,0.1,5e-05,0.0,0.00649]
[1778089301924,56.12,81444.43,0.1,5e-05,0.0,0.00651]
[1778089306959,56.12,81444.65,0.1,5e-05,0.0,0.00651]
[1778089311994,56.12,81450.09,0.1,5e-05,0.0,0.00658]
[1778089317029,56.12,81448.81,0.1,5e-05,0.0,0.00657]
[1778089322067,56.12,81447.37,0.1,5e-05,0.0,0.00655]
[1778089327100,56.12,81447.01,0.1,5e-05,0.0,0.00654]
[1778089332137,56.12,81444.06,0.1,5e-05,0.0,0.0065]
[1778089337170,56.12,81447.87,0.1,5e-05,0.0,0.00655]
[1778089342205,56.12,81446.11,0.1,5e-05,0.0,0.00653]
[1778089347240,56.12,81443.4,0.1,5e-05,0.0,0.00649]
[1778089352275,56.12,81444.85,0.1,5e-05,0.0,0.00645]
[1778089359325,56.12,81444.01,0.1,5e-05,0.0,0.00644]
[1778089365366,56.12,81445.71,0.1,5e-05,0.0,0.00646]
[1778089370401,56.12,81446.98,0.1,5e-05,0.0,0.00648]
[1778089375439,56.12,81447.08,0.1,5e-05,0.0,0.00648]
[1778089380471,56.12,81443.61,0.1,5e-05,0.0,0.00643]
[1778089383493,56.12,81434.73,0.1,5e-05,0.0,0.00631]
[1778089388527,56.12,81442.55,0.1,5e-05,0.0,0.00642]
[1778089393562,56.12,81443.05,0.1,5e-05,0.0,0.00643]
[1778089398597,56.12,81443.36,0.1,5e-05,0.0,0.00643]
[1778089405646,56.12,81442.99,0.1,5e-05,0.0,0.00642]
[1778089410681,56.12,81445.45,0.1,5e-05,0.0,0.00646]
[1778089415719,56.12,81450.11,0.1,5e-05,0.0,0.00646]
[1778089420753,56.12,81459.18,0.1,5e-05,0.0,0.00659]
[1778089423774,56.12,81470.37,0.1,5e-05,0.0,0.00675]
[1778089428809,56.12,81471.71,0.1,5e-05,0.0,0.00676]
[1778089433844,56.12,81472.12,0.1,5e-05,0.0,0.00677]
[1778089438879,56.12,81473.37,0.1,5e-05,0.0,0.00679]
[1778089442907,56.12,81485.43,0.1,5e-05,0.0,0.00696]
[1778089449956,56.12,81485.57,0.1,5e-05,0.0,0.00697]
[1778089453985,56.12,81500.36,0.1,5e-05,0.0,0.00719]
[1778089454991,56.12,81511.96,0.1,5e-05,0.0,0.00737]
[1778089460028,56.12,81516.61,0.1,6e-05,0.0,0.00744]
[1778089465062,56.12,81518.68,0.1,6e-05,0.0,0.00747]
[1778089468083,56.12,81529.09,0.1,6e-05,0.0,0.00764]
[1778089473118,56.12,81530.93,0.1,6e-05,0.0,0.00759]
[1778089478154,56.12,81524.92,0.1,6e-05,0.0,0.0075]
[1778089483188,56.12,81527.15,0.1,6e-05,0.0,0.00753]
[1778089488224,56.12,81528.41,0.1,6e-05,0.0,0.00755]
[1778089493261,56.12,81529.5,0.1,6e-05,0.0,0.00757]
[1778089498295,56.12,81530.79,0.1,6e-05,0.0,0.00759]
[1778089503330,56.12,81534.42,0.1,6e-05,0.0,0.00765]
[1778089508365,56.12,81535.0,0.1,6e-05,0.0,0.00766]
[1778089513401,56.12,81535.39,0.1,6e-05,0.0,0.00767]
[1778089518435,56.12,81539.05,0.1,6e-05,0.0,0.00773]
[1778089523470,56.12,81536.66,0.1,6e-05,0.0,0.00769]
[1778089528505,56.12,81536.97,0.1,6e-05,0.0,0.00769]
[1778089531527,56.12,81523.24,0.1,5e-05,0.0,0.0074]
[1778089536565,56.12,81514.97,0.1,5e-05,0.0,0.00727]
[1778089541599,56.12,81511.4,0.1,5e-05,0.0,0.00722]
[1778089548051,56.12,81510.55,0.1,5e-05,0.0,0.00721]
[1778089553685,56.12,81511.58,0.1,5e-05,0.0,0.00722]
[1778089558719,56.12,81503.48,0.1,5e-05,0.0,0.0071]
[1778089563755,56.12,81502.16,0.1,5e-05,0.0,0.00708]
[1778089568793,56.12,81502.46,0.1,5e-05,0.0,0.00708]
[1778089573826,56.12,81503.72,0.1,5e-05,0.0,0.0071]
[1778089578862,56.12,81502.35,0.1,5e-05,0.0,0.00708]
[1778089583896,56.12,81496.75,0.1,5e-05,0.0,0.007]
[1778089588931,56.12,81495.31,0.1,5e-05,0.0,0.00698]
[1778089593966,56.12,81493.98,0.1,5e-05,0.0,0.00689]
[1778089598403,56.12,81483.45,0.1,5e-05,0.0,0.00674]
[1778089604036,56.12,81481.88,0.1,5e-05,0.0,0.00672]
[1778089609071,56.12,81473.44,0.1,5e-05,0.0,0.0066]
[1778089615114,56.12,81472.72,0.1,5e-05,0.0,0.00659]
[1778089618134,56.12,81461.36,0.1,5e-05,0.0,0.00643]
[1778089622163,56.12,81446.71,0.1,5e-05,0.0,0.00623]
[1778089623170,56.12,81423.42,0.1,4e-05,0.0,0.00593]
[1778089624177,56.12,81406.67,0.1,4e-05,0.0,0.00572]
[1778089629214,56.12,81399.07,0.1,4e-05,0.0,0.00563]
[1778089630221,56.12,81378.78,0.1,4e-05,0.0,0.00539]
[1778089631228,56.12,81366.1,0.1,4e-05,0.0,0.00524]
[1778089635256,56.12,81382.18,0.1,4e-05,0.0,0.00543]
[1778089636263,56.12,81395.3,0.1,4e-05,0.0,0.00558]
[1778089639285,56.12,81408.72,0.1,4e-05,0.0,0.00575]
[1778089641299,56.12,81419.84,0.1,4e-05,0.0,0.00588]
[1778089646336,56.12,81423.4,0.1,4e-05,0.0,0.00593]
[1778089650364,56.12,81433.62,0.1,4e-05,0.0,0.00606]
[1778089656406,56.12,81443.39,0.1,5e-05,0.0,0.00613]
[1778089661441,56.12,81445.47,0.1,5e-05,0.0,0.00616]
[1778089665476,56.12,81434.46,0.1,4e-05,0.0,0.00601]
[1778089670505,56.12,81433.3,0.1,4e-05,0.0,0.006]
[1778089675540,56.12,81425.97,0.1,4e-05,0.0,0.00591]
[1778089681582,56.12,81427.46,0.1,4e-05,0.0,0.00592]
[1778089685613,56.12,81436.49,0.1,4e-05,0.0,0.00604]
[1778089689062,56.12,81416.36,0.1,4e-05,0.0,0.00578]
[1778089693849,56.12,81412.49,0.1,4e-05,0.0,0.00574]
[1778089693865,56.12,81418.81,0.1,4e-05,0.0,0.00581]
[1778089699132,56.12,81421.45,0.1,4e-05,0.0,0.00585]
[1778089700781,56.12,81421.45,0.1,4e-05,0.0,0.00585]
[1778089700823,56.12,81425.84,0.1,4e-05,0.0,0.0059]
[1778089706762,56.12,81423.02,0.1,4e-05,0.0,0.00587]
[1778089713810,56.12,81423.58,0.1,4e-05,0.0,0.00582]
[1778089717838,56.12,81432.52,0.1,4e-05,0.0,0.00593]
[1778089722873,56.12,81431.41,0.1,4e-05,0.0,0.00592]
[1778089727908,56.12,81434.19,0.1,4e-05,0.0,0.00595]
[1778089732944,56.12,81424.9,0.1,4e-05,0.0,0.00583]
[1778089737978,56.12,81421.96,0.1,4e-05,0.0,0.0058]
[1778089743013,56.12,81419.92,0.1,4e-05,0.0,0.00577]
[1778089748051,56.12,81419.28,0.1,4e-05,0.0,0.00576]
[1778089753086,56.12,81420.18,0.1,4e-05,0.0,0.00578]
[1778089758121,56.12,81418.17,0.1,4e-05,0.0,0.00575]
[1778089763156,56.12,81417.39,0.1,4e-05,0.0,0.00574]
[1778089767187,56.12,81427.91,0.1,4e-05,0.0,0.00587]
[1778089772219,56.12,81429.49,0.1,4e-05,0.0,0.00584]
[1778089777256,56.12,81433.86,0.1,4e-05,0.0,0.00589]
[1778089779694,56.12,81424.23,0.1,4e-05,0.0,0.00577]
[1778089785310,56.12,81424.0,0.1,4e-05,0.0,0.00577]
[1778089792359,56.12,81424.75,0.1,4e-05,0.0,0.00578]
[1778089797394,56.12,81430.34,0.1,4e-05,0.0,0.00585]
[1778089802430,56.12,81432.36,0.1,4e-05,0.0,0.00587]
[1778089807465,56.12,81423.86,0.1,4e-05,0.0,0.00577]
[1778089812500,56.12,81417.3,0.1,4e-05,0.0,0.00568]
[1778089815521,56.12,81406.81,0.1,4e-05,0.0,0.00556]
[1778089820557,56.12,81404.73,0.1,4e-05,0.0,0.00553]
[1778089823578,56.12,81413.99,0.1,4e-05,0.0,0.00564]
[1778089828613,56.12,81421.49,0.1,4e-05,0.0,0.00574]
[1778089833649,56.12,81431.79,0.1,4e-05,0.0,0.00581]
[1778089838686,56.12,81426.83,0.1,4e-05,0.0,0.00575]
[1778089843720,56.12,81431.12,0.1,4e-05,0.0,0.0058]
[1778089848763,56.12,81432.49,0.1,4e-05,0.0,0.00582]
[1778089853796,56.12,81431.95,0.1,4e-05,0.0,0.00581]
[1778089858831,56.12,81431.03,0.1,4e-05,0.0,0.0058]
[1778089863866,56.12,81423.16,0.1,4e-05,0.0,0.0057]
[1778089868901,56.12,81429.85,0.1,4e-05,0.0,0.00578]
[1778089873937,56.12,81429.0,0.1,4e-05,0.0,0.00577]
[1778089878972,56.12,81426.52,0.1,4e-05,0.0,0.00574]
[1778089885013,56.12,81427.91,0.1,4e-05,0.0,0.00576]
[1778089890464,56.12,81421.13,0.1,4e-05,0.0,0.00568]
[1778089892064,56.12,81417.02,0.1,4e-05,0.0,0.00557]
[1778089897097,56.12,81417.9,0.1,4e-05,0.0,0.00558]
[1778089902132,56.12,81417.61,0.1,4e-05,0.0,0.00558]
[1778089907170,56.12,81417.23,0.1,4e-05,0.0,0.00557]
[1778089912204,56.12,81415.7,0.1,4e-05,0.0,0.00556]
[1778089914218,56.12,81406.48,0.1,4e-05,0.0,0.00545]
[1778089918249,56.12,81415.52,0.1,4e-05,0.0,0.00555]
[1778089919254,56.12,81426.27,0.1,4e-05,0.0,0.00568]
[1778089920674,56.12,81435.18,0.1,4e-05,0.0,0.00579]
[1778089926302,56.12,81432.39,0.1,4e-05,0.0,0.00576]
[1778089931337,56.12,81424.62,0.1,4e-05,0.0,0.00566]
[1778089936372,56.12,81420.48,0.1,4e-05,0.0,0.00561]
[1778089941409,56.12,81412.43,0.1,4e-05,0.0,0.00552]
[1778089946445,56.12,81413.27,0.1,4e-05,0.0,0.00553]
[1778089951478,56.12,81412.8,0.1,4e-05,0.0,0.00547]
[1778089956514,56.12,81409.2,0.1,4e-05,0.0,0.00542]
[1778089961549,56.12,81413.73,0.1,4e-05,0.0,0.00548]
[1778089966585,56.12,81416.2,0.1,4e-05,0.0,0.00551]
[1778089971620,56.12,81414.45,0.1,4e-05,0.0,0.00549]
[1778089972627,56.12,81424.13,0.1,4e-05,0.0,0.0056]
[1778089977661,56.12,81429.81,0.1,4e-05,0.0,0.00567]
[1778089982696,56.12,81429.49,0.1,4e-05,0.0,0.00567]
[1778089987731,56.12,81427.17,0.1,4e-05,0.0,0.00564]
[1778089991759,56.12,81414.96,0.1,4e-05,0.0,0.00549]
[1778089997807,56.12,81413.68,0.1,4e-05,0.0,0.00548]
[1778090002837,56.12,81418.35,0.1,4e-05,0.0,0.00553]
[1778090007872,56.12,81410.69,0.1,4e-05,0.0,0.00544]
[1778090012909,56.12,81412.32,0.1,4e-05,0.0,0.00541]
[1778090015932,56.12,81399.94,0.1,4e-05,0.0,0.00526]
[1778090016937,56.12,81387.28,0.1,4e-05,0.0,0.00512]
[1778090021972,56.12,81385.85,0.1,4e-05,0.0,0.00511]
[1778090027007,56.12,81386.33,0.1,4e-05,0.0,0.00511]
[1778090031446,56.12,81399.54,0.1,4e-05,0.0,0.00526]
[1778090036072,56.12,81408.49,0.1,4e-05,0.0,0.00536]
[1778090041517,56.12,81406.34,0.1,4e-05,0.0,0.00534]
[1778090043161,56.12,81420.31,0.1,4e-05,0.0,0.0055]
[1778090048197,56.12,81427.6,0.1,4e-05,0.0,0.00559]
[1778090053232,56.12,81424.93,0.1,4e-05,0.0,0.00556]
[1778090058267,56.12,81426.47,0.1,4e-05,0.0,0.00558]
[1778090064311,56.12,81426.49,0.1,4e-05,0.0,0.00558]
[1778090069345,56.12,81427.76,0.1,4e-05,0.0,0.00559]
[1778090075387,56.12,81425.45,0.1,4e-05,0.0,0.00551]
[1778090080422,56.12,81422.1,0.1,4e-05,0.0,0.00547]
[1778090085457,56.12,81426.85,0.1,4e-05,0.0,0.00553]
[1778090090492,56.12,81430.91,0.1,4e-05,0.0,0.00557]
[1778090095527,56.12,81426.07,0.1,4e-05,0.0,0.00552]
[1778090100563,56.12,81428.58,0.1,4e-05,0.0,0.00555]
[1778090105597,56.12,81429.33,0.1,4e-05,0.0,0.00556]
[1778090110632,56.12,81428.91,0.1,4e-05,0.0,0.00555]
[1778090115667,56.12,81429.88,0.1,4e-05,0.0,0.00556]
[1778090120703,56.12,81437.86,0.1,4e-05,0.0,0.00566]
[1778090125737,56.12,81434.33,0.1,4e-05,0.0,0.00562]
[1778090130775,56.12,81424.47,0.1,4e-05,0.0,0.0055]
[1778090131785,56.12,81414.74,0.1,4e-05,0.0,0.00533]
[1778090135811,56.12,81405.43,0.1,4e-05,0.0,0.00522]
[1778090137823,56.12,81405.85,0.1,4e-05,0.0,0.00523]
[1778090140846,56.12,81399.77,0.1,4e-05,0.0,0.00516]
[1778090145880,56.12,81406.51,0.1,4e-05,0.0,0.00524]
[1778090150916,56.12,81410.26,0.1,4e-05,0.0,0.00528]
[1778090155950,56.12,81411.28,0.1,4e-05,0.0,0.00529]
[1778090160988,56.12,81411.45,0.1,4e-05,0.0,0.00529]
[1778090166025,56.12,81411.96,0.1,4e-05,0.0,0.0053]
[1778090171060,56.12,81421.11,0.1,4e-05,0.0,0.0054]
[1778090176097,56.12,81427.25,0.1,4e-05,0.0,0.00548]
[1778090181132,56.12,81429.67,0.1,4e-05,0.0,0.00551]
[1778090185162,56.12,81446.72,0.1,4e-05,0.0,0.00571]
[1778090190193,56.12,81455.15,0.1,4e-05,0.0,0.00582]
[1778090195228,56.12,81461.81,0.1,4e-05,0.0,0.00584]
[1778090200264,56.12,81469.47,0.1,4e-05,0.0,0.00594]
[1778090205299,56.12,81468.2,0.1,4e-05,0.0,0.00592]
[1778090210335,56.12,81466.56,0.1,4e-05,0.0,0.0059]
[1778090215372,56.12,81467.41,0.1,4e-05,0.0,0.00591]
[1778090220408,56.12,81468.72,0.1,4e-05,0.0,0.00593]
[1778090225455,56.12,81474.49,0.1,4e-05,0.0,0.00601]
[1778090230491,56.12,81472.48,0.1,4e-05,0.0,0.00598]
[1778090234518,56.12,81462.15,0.1,4e-05,0.0,0.00585]
[1778090237539,56.12,81448.43,0.1,4e-05,0.0,0.00568]
[1778090239554,56.12,81438.24,0.1,4e-05,0.0,0.00555]
[1778090244588,56.12,81439.24,0.1,4e-05,0.0,0.00557]
[1778090249625,56.12,81441.61,0.1,4e-05,0.0,0.00559]
[1778090254658,56.12,81456.54,0.1,4e-05,0.0,0.00572]
[1778090259694,56.12,81457.11,0.1,4e-05,0.0,0.00573]
[1778090262672,56.12,81455.49,0.1,4e-05,0.0,0.00571]
[1778090263078,56.12,81455.09,0.1,4e-05,0.0,0.0057]
[1778090268958,56.12,81453.69,0.1,4e-05,0.0,0.00569]
[1778090268963,56.12,81443.11,0.1,4e-05,0.0,0.00556]
[1778090274799,56.12,81443.02,0.1,4e-05,0.0,0.00556]
[1778090279834,56.12,81443.18,0.1,4e-05,0.0,0.00556]
[1778090284869,56.12,81438.65,0.1,4e-05,0.0,0.0055]
[1778090290911,56.12,81438.58,0.1,4e-05,0.0,0.0055]
[1778090295946,56.12,81437.92,0.1,4e-05,0.0,0.00549]
[1778090300981,56.12,81434.22,0.1,4e-05,0.0,0.00545]
[1778090306019,56.12,81438.4,0.1,4e-05,0.0,0.0055]
[1778090311051,56.12,81438.5,0.1,4e-05,0.0,0.00545]
[1778090316087,56.12,81439.6,0.1,4e-05,0.0,0.00546]
[1778090321121,56.12,81440.27,0.1,4e-05,0.0,0.00547]
[1778090327163,56.12,81439.92,0.1,4e-05,0.0,0.00546]
[1778090332199,56.12,81440.15,0.1,4e-05,0.0,0.00547]
[1778090337233,56.12,81432.68,0.1,4e-05,0.0,0.00538]
[1778090342268,56.12,81429.36,0.1,4e-05,0.0,0.00534]
[1778090347303,56.12,81429.13,0.1,4e-05,0.0,0.00534]
[1778090352339,56.12,81429.67,0.1,4e-05,0.0,0.00534]
[1778090357373,56.12,81428.87,0.1,4e-05,0.0,0.00533]
[1778090362408,56.12,81432.82,0.1,4e-05,0.0,0.00538]
[1778090367443,56.12,81430.15,0.1,4e-05,0.0,0.00535]
[1778090372478,56.12,81429.71,0.1,4e-05,0.0,0.00529]
[1778090377513,56.12,81431.0,0.1,4e-05,0.0,0.00531]
[1778090382548,56.12,81431.57,0.1,4e-05,0.0,0.00531]
[1778090387584,56.12,81428.88,0.1,4e-05,0.0,0.00528]
[1778090393989,56.12,81428.37,0.1,4e-05,0.0,0.00528]
[1778090399667,56.12,81431.91,0.1,4e-05,0.0,0.00532]
[1778090404703,56.12,81436.35,0.1,4e-05,0.0,0.00537]
[1778090409759,56.12,81440.7,0.1,4e-05,0.0,0.00542]
[1778090414793,56.12,81447.03,0.1,4e-05,0.0,0.00549]
[1778090420837,56.12,81443.73,0.1,4e-05,0.0,0.00546]
[1778090425870,56.12,81451.35,0.1,4e-05,0.0,0.00555]
[1778090429902,56.12,81437.18,0.1,4e-05,0.0,0.00538]
[1778090435940,56.12,81437.47,0.1,4e-05,0.0,0.00533]
[1778090440976,56.12,81438.65,0.1,4e-05,0.0,0.00534]
[1778090446017,56.12,81438.21,0.1,4e-05,0.0,0.00534]
[1778090451046,56.12,81433.85,0.1,4e-05,0.0,0.00529]
[1778090453059,56.12,81443.21,0.1,4e-05,0.0,0.0054]
[1778090459101,56.12,81446.81,0.1,4e-05,0.0,0.00544]
[1778090464136,56.12,81443.11,0.1,4e-05,0.0,0.00539]
[1778090469171,56.12,81443.54,0.1,4e-05,0.0,0.0054]
[1778090474207,56.12,81442.94,0.1,4e-05,0.0,0.00539]
[1778090479242,56.12,81442.96,0.1,4e-05,0.0,0.00539]
[1778090484277,56.12,81442.69,0.1,4e-05,0.0,0.00539]
[1778090489313,56.12,81445.78,0.1,4e-05,0.0,0.00543]
[1778090494348,56.12,81445.32,0.1,4e-05,0.0,0.00537]
[1778090499383,56.12,81445.64,0.1,4e-05,0.0,0.00537]
[1778090504417,56.12,81451.17,0.1,4e-05,0.0,0.00544]
[1778090506431,56.12,81464.7,0.1,4e-05,0.0,0.0056]
[1778090511466,56.12,81462.98,0.1,4e-05,0.0,0.00558]
[1778090516501,56.12,81456.95,0.1,4e-05,0.0,0.0055]
[1778090521538,56.12,81459.05,0.1,4e-05,0.0,0.00553]
[1778090526571,56.12,81463.46,0.1,4e-05,0.0,0.00558]
[1778090531606,56.12,81469.31,0.1,4e-05,0.0,0.00565]
[1778090536641,56.12,81460.48,0.1,4e-05,0.0,0.00555]
[1778090541676,56.12,81459.01,0.1,4e-05,0.0,0.00553]
[1778090546711,56.12,81459.03,0.1,4e-05,0.0,0.00553]
[1778090551747,56.12,81453.42,0.1,4e-05,0.0,0.00541]
[1778090552755,56.12,81444.18,0.1,4e-05,0.0,0.0053]
[1778090555122,56.12,81435.1,0.1,4e-05,0.0,0.0052]
[1778090558796,56.12,81426.34,0.1,4e-05,0.0,0.0051]
[1778090563830,56.12,81428.88,0.1,4e-05,0.0,0.00513]
[1778090568867,56.12,81428.18,0.1,4e-05,0.0,0.00512]
[1778090573902,56.12,81430.27,0.1,4e-05,0.0,0.00514]
[1778090578937,56.12,81428.11,0.1,4e-05,0.0,0.00512]
[1778090583975,56.12,81427.26,0.1,4e-05,0.0,0.00511]
[1778090586995,56.12,81439.05,0.1,4e-05,0.0,0.00524]
[1778090588000,56.12,81447.97,0.1,4e-05,0.0,0.00534]
[1778090593035,56.12,81448.8,0.1,4e-05,0.0,0.00535]
[1778090598070,56.12,81446.97,0.1,4e-05,0.0,0.00533]
[1778090603105,56.12,81455.06,0.1,4e-05,0.0,0.00543]
[1778090609148,56.12,81454.51,0.1,4e-05,0.0,0.00542]
[1778090611164,56.12,81446.58,0.1,4e-05,0.0,0.00528]
[1778090616198,56.12,81441.76,0.1,4e-05,0.0,0.00522]
[1778090621234,56.12,81442.96,0.1,4e-05,0.0,0.00523]
[1778090623248,56.12,81425.56,0.1,4e-05,0.0,0.00504]
[1778090628283,56.12,81427.11,0.1,4e-05,0.0,0.00506]
[1778090633317,56.12,81430.58,0.1,4e-05,0.0,0.00509]
[1778090638352,56.12,81430.3,0.1,4e-05,0.0,0.00509]
[1778090643387,56.12,81430.55,0.1,4e-05,0.0,0.00509]
[1778090648422,56.12,81432.44,0.1,4e-05,0.0,0.00512]
[1778090655472,56.12,81433.38,0.1,4e-05,0.0,0.00513]
[1778090658495,56.12,81418.93,0.1,4e-05,0.0,0.00497]
[1778090663529,56.12,81418.07,0.1,4e-05,0.0,0.00496]
[1778090665543,56.12,81406.21,0.1,4e-05,0.0,0.00483]
[1778090668565,56.12,81395.16,0.1,3e-05,0.0,0.00471]
[1778090671588,56.12,81390.29,0.1,3e-05,0.0,0.00462]
[1778090675617,56.12,81404.45,0.1,3e-05,0.0,0.00476]
[1778090681659,56.12,81409.94,0.1,4e-05,0.0,0.00482]
[1778090686700,56.12,81420.27,0.1,4e-05,0.0,0.00493]
[1778090689716,56.12,81410.7,0.1,4e-05,0.0,0.00483]
[1778090694750,56.12,81412.27,0.1,4e-05,0.0,0.00485]
[1778090699785,56.12,81412.11,0.1,4e-05,0.0,0.00484]
[1778090704821,56.12,81414.07,0.1,4e-05,0.0,0.00486]
[1778090709856,56.12,81415.67,0.1,4e-05,0.0,0.00488]
[1778090714895,56.12,81418.82,0.1,4e-05,0.0,0.00492]
[1778090716253,56.12,81432.36,0.1,4e-05,0.0,0.00506]
[1778090720935,56.12,81443.96,0.1,4e-05,0.0,0.00519]
[1778090724969,56.12,81454.67,0.1,4e-05,0.0,0.00532]
[1778090729996,56.12,81446.96,0.1,4e-05,0.0,0.00523]
[1778090736398,56.12,81444.54,0.1,4e-05,0.0,0.00515]
[1778090740070,56.12,81434.8,0.1,4e-05,0.0,0.00504]
[1778090745106,56.12,81436.49,0.1,4e-05,0.0,0.00506]
[1778090750141,56.12,81432.67,0.1,4e-05,0.0,0.00502]
[1778090755175,56.12,81441.32,0.1,4e-05,0.0,0.00511]
[1778090760212,56.12,81431.26,0.1,4e-05,0.0,0.005]
[1778090765245,56.12,81435.35,0.1,4e-05,0.0,0.00505]
[1778090766608,56.12,81417.7,0.1,4e-05,0.0,0.00485]
[1778090772295,56.12,81413.01,0.1,4e-05,0.0,0.0048]
[1778090777330,56.12,81413.11,0.1,4e-05,0.0,0.00481]
[1778090780351,56.12,81425.03,0.1,4e-05,0.0,0.00493]
[1778090785386,56.12,81433.61,0.1,4e-05,0.0,0.00503]
[1778090790421,56.12,81431.45,0.1,4e-05,0.0,0.005]
[1778090795457,56.12,81429.35,0.1,4e-05,0.0,0.00493]
[1778090800494,56.12,81428.81,0.1,4e-05,0.0,0.00492]
[1778090805528,56.12,81429.04,0.1,4e-05,0.0,0.00493]
[1778090810344,56.12,81434.19,0.1,4e-05,0.0,0.00498]
[1778090810564,56.12,81434.03,0.1,4e-05,0.0,0.00498]
[1778090811420,56.12,81434.03,0.1,4e-05,0.0,0.00498]
[1778090811573,56.12,81433.84,0.1,4e-05,0.0,0.00498]
[1778090816606,56.12,81430.81,0.1,4e-05,0.0,0.00495]
[1778090821643,56.12,81431.34,0.1,4e-05,0.0,0.00495]
[1778090826677,56.12,81433.28,0.1,4e-05,0.0,0.00497]
[1778090831713,56.12,81432.48,0.1,4e-05,0.0,0.00496]
[1778090836749,56.12,81417.99,0.1,4e-05,0.0,0.00481]
[1778090841782,56.12,81419.92,0.1,4e-05,0.0,0.00483]
[1778090846818,56.12,81421.49,0.1,4e-05,0.0,0.00485]
[1778090848615,56.12,81421.52,0.1,4e-05,0.0,0.00485]
[1778090848831,56.12,81421.08,0.1,4e-05,0.0,0.00484]
[1778090853867,56.12,81420.54,0.1,4e-05,0.0,0.00479]
[1778090855737,56.12,81420.8,0.1,4e-05,0.0,0.00479]
[1778090855880,56.12,81421.67,0.1,4e-05,0.0,0.0048]
[1778090860916,56.12,81420.34,0.1,4e-05,0.0,0.00478]
[1778090865950,56.12,81417.17,0.1,3e-05,0.0,0.00475]
[1778090870985,56.12,81419.33,0.1,4e-05,0.0,0.00477]
[1778090876024,56.12,81420.69,0.1,4e-05,0.0,0.00479]
[1778090881055,56.12,81424.53,0.1,4e-05,0.0,0.00483]
[1778090885083,56.12,81414.93,0.1,3e-05,0.0,0.00473]
[1778090886729,56.12,81414.93,0.1,3e-05,0.0,0.00473]
[1778090886763,56.12,81415.13,0.1,3e-05,0.0,0.00473]
[1778090892133,56.12,81407.88,0.1,3e-05,0.0,0.00465]
[1778090897569,56.12,81410.26,0.1,3e-05,0.0,0.00468]
[1778090898423,56.12,81410.26,0.1,3e-05,0.0,0.00468]
[1778090898480,56.12,81410.57,0.1,3e-05,0.0,0.00468]
[1778090905222,56.12,81412.63,0.1,3e-05,0.0,0.0047]
[1778090912272,56.12,81412.18,0.1,3e-05,0.0,0.00465]
[1778090917709,56.12,81417.71,0.1,3e-05,0.0,0.00471]
[1778090923349,56.12,81414.54,0.1,3e-05,0.0,0.00468]
[1778090928384,56.12,81414.36,0.1,3e-05,0.0,0.00467]
[1778090936441,56.12,81416.43,0.1,3e-05,0.0,0.0047]
[1778090937852,56.12,81407.01,0.1,3e-05,0.0,0.0046]
[1778090943490,56.12,81402.57,0.1,3e-05,0.0,0.00455]
[1778090946511,56.12,81391.18,0.1,3e-05,0.0,0.00444]
[1778090949542,56.12,81379.09,0.1,3e-05,0.0,0.00432]
[1778090954603,56.12,81377.33,0.1,3e-05,0.0,0.00431]
[1778090956617,56.12,81387.82,0.1,3e-05,0.0,0.00441]
[1778090961651,56.12,81383.46,0.1,3e-05,0.0,0.00437]
[1778090966701,56.12,81383.14,0.1,3e-05,0.0,0.00436]
[1778090971736,56.12,81382.08,0.1,3e-05,0.0,0.00431]
[1778090976772,56.12,81379.68,0.1,3e-05,0.0,0.00428]
[1778090981806,56.12,81372.58,0.1,3e-05,0.0,0.00422]
[1778090986841,56.12,81380.6,0.1,3e-05,0.0,0.00429]
[1778090991879,56.12,81400.75,0.1,3e-05,0.0,0.00449]
[1778090992886,56.12,81414.39,0.1,3e-05,0.0,0.00463]
[1778090994900,56.12,81424.33,0.1,3e-05,0.0,0.00473]
[1778090999936,56.12,81423.5,0.1,3e-05,0.0,0.00472]
[1778091004970,56.12,81419.74,0.1,3e-05,0.0,0.00468]
[1778091010010,56.12,81419.04,0.1,3e-05,0.0,0.00467]
[1778091013028,56.12,81398.61,0.1,3e-05,0.0,0.00447]
[1778091018416,56.12,81398.62,0.1,3e-05,0.0,0.00447]
[1778091024107,56.12,81386.62,0.1,3e-05,0.0,0.00435]
[1778091029142,56.12,81383.25,0.1,3e-05,0.0,0.00432]
[1778091034176,56.12,81383.97,0.1,3e-05,0.0,0.00428]
[1778091036190,56.12,81373.81,0.1,3e-05,0.0,0.00419]
[1778091041225,56.12,81372.59,0.1,3e-05,0.0,0.00417]
[1778091046260,56.12,81373.84,0.1,3e-05,0.0,0.00419]
[1778091051295,56.12,81374.45,0.1,3e-05,0.0,0.00419]
[1778091052304,56.12,81374.21,0.1,3e-05,0.0,0.00419]
[1778091056331,56.12,81375.27,0.1,3e-05,0.0,0.0042]
[1778091061366,56.12,81373.39,0.1,3e-05,0.0,0.00418]
[1778091066401,56.12,81377.04,0.1,3e-05,0.0,0.00422]
[1778091070429,56.12,81386.2,0.1,3e-05,0.0,0.0043]
[1778091075463,56.12,81388.21,0.1,3e-05,0.0,0.00432]
[1778091080499,56.12,81384.05,0.1,3e-05,0.0,0.00428]
[1778091085534,56.12,81379.1,0.1,3e-05,0.0,0.00424]
[1778091090568,56.12,81377.94,0.1,3e-05,0.0,0.00422]
[1778091093589,56.12,81372.99,0.1,3e-05,0.0,0.00414]
[1778091098988,56.12,81353.1,0.1,3e-05,0.0,0.00396]
[1778091103661,56.12,81369.15,0.1,3e-05,0.0,0.0041]
[1778091109060,56.12,81375.53,0.1,3e-05,0.0,0.00416]
[1778091114738,56.12,81374.63,0.1,3e-05,0.0,0.00415]
[1778091119773,56.12,81374.04,0.1,3e-05,0.0,0.00414]
[1778091122794,56.12,81359.42,0.1,3e-05,0.0,0.00401]
[1778091125039,56.12,81356.19,0.1,3e-05,0.0,0.00398]
[1778091125130,56.12,81352.38,0.1,3e-05,0.0,0.00395]
[1778091126023,56.12,81352.38,0.1,3e-05,0.0,0.00395]
[1778091126039,56.12,81318.61,0.1,3e-05,0.0,0.00366]
[1778091128845,56.12,81309.09,0.1,3e-05,0.0,0.00358]
[1778091130859,56.12,81298.06,0.1,3e-05,0.0,0.0035]
[1778091135896,56.12,81296.62,0.1,3e-05,0.0,0.00349]
[1778091140950,56.12,81293.63,0.1,3e-05,0.0,0.00346]
[1778091142030,56.12,81273.17,0.1,2e-05,0.0,0.00331]
[1778091143995,56.12,81246.37,0.1,2e-05,0.0,0.00311]
[1778091147011,56.12,81257.46,0.1,2e-05,0.0,0.00319]
[1778091149026,56.12,81267.84,0.1,2e-05,0.0,0.00327]
[1778091154115,56.12,81282.63,0.1,2e-05,0.0,0.00334]
[1778091159151,56.12,81275.32,0.1,2e-05,0.0,0.00329]
[1778091164182,56.12,81278.57,0.1,2e-05,0.0,0.00331]
[1778091169224,56.12,81279.51,0.1,2e-05,0.0,0.00332]
[1778091174255,56.12,81280.81,0.1,2e-05,0.0,0.00333]
[1778091179614,56.12,81289.32,0.1,2e-05,0.0,0.00339]
[1778091185333,56.12,81292.06,0.1,2e-05,0.0,0.00341]
[1778091190369,56.12,81292.14,0.1,2e-05,0.0,0.00341]
[1778091194400,56.12,81280.23,0.1,2e-05,0.0,0.00332]
[1778091197420,56.12,81294.85,0.1,2e-05,0.0,0.00344]
[1778091199771,56.12,81315.51,0.1,3e-05,0.0,0.0036]
[1778091205488,56.12,81327.27,0.1,3e-05,0.0,0.00369]
[1778091206493,56.12,81343.49,0.1,3e-05,0.0,0.00383]
[1778091207500,56.12,81358.04,0.1,3e-05,0.0,0.00396]
[1778091212540,56.12,81392.28,0.1,3e-05,0.0,0.00423]
[1778091214549,56.12,81403.95,0.1,3e-05,0.0,0.00434]
[1778091216563,56.12,81413.38,0.1,3e-05,0.0,0.00443]
[1778091221601,56.12,81418.66,0.1,3e-05,0.0,0.00448]
[1778091226636,56.12,81421.91,0.1,3e-05,0.0,0.00452]
[1778091231671,56.12,81415.77,0.1,3e-05,0.0,0.00445]
[1778091236707,56.12,81414.78,0.1,3e-05,0.0,0.00444]
[1778091240056,56.12,81404.0,0.1,3e-05,0.0,0.00434]
[1778091244785,56.12,81395.25,0.1,3e-05,0.0,0.00426]
[1778091250132,56.12,81396.27,0.1,3e-05,0.0,0.00427]
[1778091255863,56.12,81397.54,0.1,3e-05,0.0,0.00428]
[1778091260207,56.12,81410.18,0.1,3e-05,0.0,0.0044]
[1778091265933,56.12,81414.99,0.1,3e-05,0.0,0.00445]
[1778091270277,56.12,81433.43,0.1,3e-05,0.0,0.00463]
[1778091276004,56.12,81427.81,0.1,3e-05,0.0,0.00453]
[1778091281038,56.12,81434.89,0.1,3e-05,0.0,0.0046]
[1778091286073,56.12,81439.98,0.1,3e-05,0.0,0.00465]
[1778091289094,56.12,81449.81,0.1,4e-05,0.0,0.00475]
[1778091295136,56.12,81452.89,0.1,4e-05,0.0,0.00479]
[1778091300170,56.12,81453.7,0.1,4e-05,0.0,0.00479]
[1778091303133,56.12,81454.75,0.1,4e-05,0.0,0.00481]
[1778091303236,56.12,81451.29,0.1,4e-05,0.0,0.00477]
[1778091309241,56.12,81475.48,0.1,4e-05,0.0,0.00503]
[1778091309842,56.12,81475.48,0.1,4e-05,0.0,0.00503]
[1778091310249,56.12,81478.34,0.1,4e-05,0.0,0.00506]
[1778091314278,56.12,81487.45,0.1,4e-05,0.0,0.00516]
[1778091316290,56.12,81498.93,0.1,4e-05,0.0,0.0053]
[1778091321326,56.12,81495.35,0.1,4e-05,0.0,0.00525]
[1778091326363,56.12,81488.65,0.1,4e-05,0.0,0.00518]
[1778091331396,56.12,81480.41,0.1,4e-05,0.0,0.00503]
[1778091336449,56.12,81490.37,0.1,4e-05,0.0,0.00514]
[1778091340459,56.12,81481.63,0.1,4e-05,0.0,0.00505]
[1778091345501,56.12,81482.72,0.1,4e-05,0.0,0.00506]
[1778091348825,56.12,81480.91,0.1,4e-05,0.0,0.00504]
[1778091348862,56.12,81481.48,0.1,4e-05,0.0,0.00505]
[1778091355130,56.12,81482.43,0.1,4e-05,0.0,0.00506]
[1778091355136,56.12,81482.72,0.1,4e-05,0.0,0.00506]
[1778091360906,56.12,81480.71,0.1,4e-05,0.0,0.00504]
[1778091366649,56.12,81480.53,0.1,4e-05,0.0,0.00503]
[1778091371682,56.12,81483.73,0.1,4e-05,0.0,0.00507]
[1778091376718,56.12,81490.89,0.1,4e-05,0.0,0.00515]
[1778091381751,56.12,81493.27,0.1,4e-05,0.0,0.00518]
[1778091386787,56.12,81494.44,0.1,4e-05,0.0,0.00519]
[1778091391822,56.12,81494.18,0.1,4e-05,0.0,0.00514]
[1778091396857,56.12,81493.24,0.1,4e-05,0.0,0.00513]
[1778091401892,56.12,81492.88,0.1,4e-05,0.0,0.00512]
[1778091406927,56.12,81492.1,0.1,4e-05,0.0,0.00511]
[1778091411965,56.12,81499.66,0.1,4e-05,0.0,0.0052]
[1778091416999,56.12,81506.18,0.1,4e-05,0.0,0.00527]
[1778091420022,56.12,81515.66,0.1,4e-05,0.0,0.00538]
[1778091421337,56.12,81525.67,0.1,4e-05,0.0,0.0055]
[1778091427074,56.12,81517.43,0.1,4e-05,0.0,0.0054]
[1778091432106,56.12,81513.01,0.1,4e-05,0.0,0.00535]
[1778091437141,56.12,81525.36,0.1,4e-05,0.0,0.0055]
[1778091442176,56.12,81526.04,0.1,4e-05,0.0,0.00551]
[1778091447211,56.12,81529.32,0.1,4e-05,0.0,0.00555]
[1778091452246,56.12,81529.63,0.1,4e-05,0.0,0.0055]
[1778091457281,56.12,81531.92,0.1,4e-05,0.0,0.00552]
[1778091462316,56.12,81530.43,0.1,4e-05,0.0,0.0055]
[1778091467351,56.12,81531.33,0.1,4e-05,0.0,0.00552]
[1778091472390,56.12,81532.12,0.1,4e-05,0.0,0.00553]
[1778091477424,56.12,81533.44,0.1,4e-05,0.0,0.00554]
[1778091482456,56.12,81535.01,0.1,4e-05,0.0,0.00556]
[1778091487492,56.12,81533.51,0.1,4e-05,0.0,0.00554]
[1778091492529,56.12,81536.92,0.1,4e-05,0.0,0.00558]
[1778091497564,56.12,81538.01,0.1,4e-05,0.0,0.0056]
[1778091502601,56.12,81536.56,0.1,4e-05,0.0,0.00558]
[1778091507634,56.12,81538.71,0.1,4e-05,0.0,0.00561]
[1778091512671,56.12,81537.09,0.1,4e-05,0.0,0.00553]
[1778091517704,56.12,81538.67,0.1,4e-05,0.0,0.00555]
[1778091522741,56.12,81539.41,0.1,4e-05,0.0,0.00556]
[1778091528784,56.12,81541.83,0.1,4e-05,0.0,0.00559]
[1778091530798,56.12,81532.96,0.1,4e-05,0.0,0.00548]
[1778091535833,56.12,81531.01,0.1,4e-05,0.0,0.00546]
[1778091540867,56.12,81533.33,0.1,4e-05,0.0,0.00548]
[1778091546909,56.12,81534.54,0.1,4e-05,0.0,0.0055]
[1778091552252,56.12,81523.63,0.1,4e-05,0.0,0.00537]
[1778091554973,56.12,81514.91,0.1,4e-05,0.0,0.00527]
[1778091560014,56.12,81514.11,0.1,4e-05,0.0,0.00526]
[1778091565048,56.12,81513.72,0.1,4e-05,0.0,0.00525]
[1778091570079,56.12,81515.13,0.1,4e-05,0.0,0.00527]
[1778091575116,56.12,81513.1,0.1,4e-05,0.0,0.00519]
[1778091580149,56.12,81508.44,0.1,4e-05,0.0,0.00514]
[1778091585186,56.12,81504.91,0.1,4e-05,0.0,0.0051]
[1778091587200,56.12,81494.87,0.1,4e-05,0.0,0.00499]
[1778091592531,56.12,81485.43,0.1,4e-05,0.0,0.00489]
[1778091598277,56.12,81485.5,0.1,4e-05,0.0,0.00489]
[1778091602602,56.12,81471.17,0.1,4e-05,0.0,0.00473]
[1778091608348,56.12,81466.05,0.1,3e-05,0.0,0.00468]
[1778091613389,56.12,81466.51,0.1,3e-05,0.0,0.00469]
[1778091618424,56.12,81472.07,0.1,4e-05,0.0,0.00474]
[1778091623459,56.12,81473.36,0.1,4e-05,0.0,0.00476]
[1778091628497,56.12,81476.1,0.1,4e-05,0.0,0.00479]
[1778091633531,56.12,81477.14,0.1,4e-05,0.0,0.00475]
[1778091638566,56.12,81486.0,0.1,4e-05,0.0,0.00484]
[1778091643602,56.12,81485.89,0.1,4e-05,0.0,0.00484]
[1778091649644,56.12,81486.96,0.1,4e-05,0.0,0.00485]
[1778091656692,56.12,81487.64,0.1,4e-05,0.0,0.00486]
[1778091661727,56.12,81488.58,0.1,4e-05,0.0,0.00487]
[1778091666763,56.12,81488.78,0.1,4e-05,0.0,0.00487]
[1778091673811,56.12,81489.34,0.1,4e-05,0.0,0.00488]
[1778091681866,56.12,81488.44,0.1,4e-05,0.0,0.00487]
[1778091683168,56.12,81478.01,0.1,4e-05,0.0,0.00476]
[1778091684888,56.12,81468.6,0.1,3e-05,0.0,0.00466]
[1778091690930,56.12,81465.01,0.1,3e-05,0.0,0.00462]
[1778091696972,56.12,81463.8,0.1,3e-05,0.0,0.00456]
[1778091699994,56.12,81474.77,0.1,3e-05,0.0,0.00467]
[1778091705031,56.12,81475.39,0.1,3e-05,0.0,0.00468]
[1778091707050,56.12,81492.2,0.1,4e-05,0.0,0.00486]
[1778091713377,56.12,81491.43,0.1,4e-05,0.0,0.00485]
[1778091719131,56.12,81487.33,0.1,4e-05,0.0,0.00481]
[1778091724167,56.12,81486.93,0.1,4e-05,0.0,0.0048]
[1778091729201,56.12,81479.51,0.1,3e-05,0.0,0.00472]
[1778091734235,56.12,81483.1,0.1,4e-05,0.0,0.00476]
[1778091740278,56.12,81485.98,0.1,4e-05,0.0,0.00479]
[1778091745312,56.12,81485.96,0.1,4e-05,0.0,0.00479]
[1778091750347,56.12,81484.82,0.1,4e-05,0.0,0.00478]
[1778091753658,56.12,81479.53,0.1,3e-05,0.0,0.00468]
[1778091760417,56.12,81479.47,0.1,3e-05,0.0,0.00467]
[1778091765454,56.12,81479.84,0.1,3e-05,0.0,0.00468]
[1778091770488,56.12,81476.03,0.1,3e-05,0.0,0.00464]
[1778091775523,56.12,81476.66,0.1,3e-05,0.0,0.00465]
[1778091780557,56.12,81477.49,0.1,3e-05,0.0,0.00465]
[1778091785592,56.12,81474.88,0.1,3e-05,0.0,0.00463]
[1778091790630,56.12,81476.94,0.1,3e-05,0.0,0.00465]
[1778091795664,56.12,81470.29,0.1,3e-05,0.0,0.00458]
[1778091801708,56.12,81472.36,0.1,3e-05,0.0,0.0046]
[1778091806743,56.12,81470.92,0.1,3e-05,0.0,0.00459]
[1778091811787,56.12,81481.74,0.1,3e-05,0.0,0.00465]
[1778091815815,56.12,81494.95,0.1,4e-05,0.0,0.00479]
[1778091824884,56.12,81498.21,0.1,4e-05,0.0,0.00482]
[1778091829920,56.12,81493.61,0.1,4e-05,0.0,0.00477]
[1778091834954,56.12,81488.53,0.1,3e-05,0.0,0.00472]
[1778091839990,56.12,81487.76,0.1,3e-05,0.0,0.00471]
[1778091842003,56.12,81478.76,0.1,3e-05,0.0,0.00462]
[1778091847039,56.12,81476.18,0.1,3e-05,0.0,0.00459]
[1778091852074,56.12,81466.72,0.1,3e-05,0.0,0.0045]
[1778091857109,56.12,81465.38,0.1,3e-05,0.0,0.00448]
[1778091862145,56.12,81465.52,0.1,3e-05,0.0,0.00449]
[1778091869195,56.12,81463.89,0.1,3e-05,0.0,0.00447]
[1778091874506,56.12,81464.48,0.1,3e-05,0.0,0.00443]
[1778091880272,56.12,81464.08,0.1,3e-05,0.0,0.00442]
[1778091885307,56.12,81463.18,0.1,3e-05,0.0,0.00442]
[1778091890343,56.12,81464.25,0.1,3e-05,0.0,0.00443]
[1778091895377,56.12,81465.04,0.1,3e-05,0.0,0.00443]
[1778091900413,56.12,81464.39,0.1,3e-05,0.0,0.00443]
[1778091903433,56.12,81452.63,0.1,3e-05,0.0,0.00431]
[1778091908469,56.12,81451.93,0.1,3e-05,0.0,0.00431]
[1778091913504,56.12,81453.44,0.1,3e-05,0.0,0.00432]
[1778091914839,56.12,81443.58,0.1,3e-05,0.0,0.00423]
[1778091920552,56.12,81441.16,0.1,3e-05,0.0,0.0042]
[1778091924910,56.12,81452.23,0.1,3e-05,0.0,0.00431]
[1778091928608,56.12,81461.8,0.1,3e-05,0.0,0.0044]
[1778091933646,56.12,81464.16,0.1,3e-05,0.0,0.00438]
[1778091938678,56.12,81466.18,0.1,3e-05,0.0,0.0044]
[1778091943724,56.12,81470.51,0.1,3e-05,0.0,0.00444]
[1778091945053,56.12,81488.81,0.1,3e-05,0.0,0.00463]
[1778091950774,56.12,81493.11,0.1,3e-05,0.0,0.00467]
[1778091955809,56.12,81493.54,0.1,3e-05,0.0,0.00468]
[1778091960844,56.12,81492.2,0.1,3e-05,0.0,0.00466]
[1778091965879,56.12,81494.09,0.1,3e-05,0.0,0.00468]
[1778091971921,56.12,81493.3,0.1,3e-05,0.0,0.00467]
[1778091976957,56.12,81495.56,0.1,3e-05,0.0,0.0047]
[1778091981991,56.12,81496.27,0.1,3e-05,0.0,0.0047]
[1778091987034,56.12,81496.95,0.1,3e-05,0.0,0.00471]
[1778091992068,56.12,81499.18,0.1,3e-05,0.0,0.00469]
[1778091997103,56.12,81503.03,0.1,4e-05,0.0,0.00473]
[1778092002138,56.12,81503.04,0.1,4e-05,0.0,0.00473]
[1778092007173,56.12,81502.0,0.1,3e-05,0.0,0.00471]
[1778092012208,56.12,81502.51,0.1,4e-05,0.0,0.00472]
[1778092017244,56.12,81495.07,0.1,3e-05,0.0,0.00464]
[1778092022278,56.12,81496.13,0.1,3e-05,0.0,0.00465]
[1778092028320,56.12,81496.22,0.1,3e-05,0.0,0.00465]
[1778092033355,56.12,81494.68,0.1,3e-05,0.0,0.00464]
[1778092038390,56.12,81496.59,0.1,3e-05,0.0,0.00466]
[1778092043426,56.12,81493.89,0.1,3e-05,0.0,0.00463]
[1778092043426,56.12,81493.89,0.1,3e-05,0.0,0.00463]
[1778092048462,56.12,81494.53,0.1,3e-05,0.0,0.00464]
[1778092054503,56.12,81496.69,0.1,3e-05,0.0,0.00461]
[1778092059539,56.12,81501.77,0.1,3e-05,0.0,0.00466]
[1778092064574,56.12,81503.68,0.1,3e-05,0.0,0.00468]
[1778092069609,56.12,81498.38,0.1,3e-05,0.0,0.00463]
[1778092074644,56.12,81497.9,0.1,3e-05,0.0,0.00462]
[1778092079679,56.12,81498.24,0.1,3e-05,0.0,0.00463]
[1778092084715,56.12,81502.04,0.1,3e-05,0.0,0.00467]
[1778092089749,56.12,81501.92,0.1,3e-05,0.0,0.00467]
[1778092094784,56.12,81506.0,0.1,3e-05,0.0,0.00471]
[1778092099819,56.12,81505.18,0.1,3e-05,0.0,0.0047]
[1778092104854,56.12,81505.13,0.1,3e-05,0.0,0.0047]
[1778092109891,56.12,81502.97,0.1,3e-05,0.0,0.00468]
[1778092116260,56.12,81503.04,0.1,3e-05,0.0,0.00463]
[1778092123990,56.12,81502.54,0.1,3e-05,0.0,0.00462]
[1778092129024,56.12,81502.04,0.1,3e-05,0.0,0.00462]
[1778092137081,56.12,81502.27,0.1,3e-05,0.0,0.00462]
[1778092142116,56.12,81502.23,0.1,3e-05,0.0,0.00462]
[1778092151183,56.12,81502.9,0.1,3e-05,0.0,0.00463]
[1778092156218,56.12,81501.46,0.1,3e-05,0.0,0.00461]
[1778092161253,56.12,81503.86,0.1,3e-05,0.0,0.00464]
[1778092166288,56.12,81497.89,0.1,3e-05,0.0,0.00458]
[1778092171323,56.12,81500.46,0.1,3e-05,0.0,0.00455]
[1778092176359,56.12,81499.06,0.1,3e-05,0.0,0.00454]
[1778092181393,56.12,81496.61,0.1,3e-05,0.0,0.00451]
[1778092186428,56.12,81494.2,0.1,3e-05,0.0,0.00449]
[1778092191463,56.12,81495.17,0.1,3e-05,0.0,0.0045]
[1778092195491,56.12,81475.68,0.1,3e-05,0.0,0.00431]
[1778092196822,56.12,81463.63,0.1,3e-05,0.0,0.00419]
[1778092201538,56.12,81448.89,0.1,3e-05,0.0,0.00406]
[1778092202540,56.12,81437.18,0.1,3e-05,0.0,0.00395]
[1778092204555,56.12,81424.99,0.1,3e-05,0.0,0.00384]
[1778092209593,56.12,81416.78,0.1,3e-05,0.0,0.00377]
[1778092214629,56.12,81422.76,0.1,3e-05,0.0,0.00383]
[1778092219664,56.12,81426.09,0.1,3e-05,0.0,0.00385]
[1778092225710,56.12,81426.12,0.1,3e-05,0.0,0.00385]
[1778092232755,56.12,81425.49,0.1,3e-05,0.0,0.00381]
[1778092237791,56.12,81423.49,0.1,3e-05,0.0,0.00379]
[1778092240811,56.12,81441.23,0.1,3e-05,0.0,0.00395]
[1778092245846,56.12,81447.79,0.1,3e-05,0.0,0.004]
[1778092250880,56.12,81454.66,0.1,3e-05,0.0,0.00407]
[1778092257254,56.12,81455.36,0.1,3e-05,0.0,0.00407]
[1778092262966,56.12,81454.77,0.1,3e-05,0.0,0.00407]
[1778092268000,56.12,81455.03,0.1,3e-05,0.0,0.00407]
[1778092271021,56.12,81464.45,0.1,3e-05,0.0,0.00416]
[1778092275049,56.12,81476.95,0.1,3e-05,0.0,0.00428]
[1778092280090,56.12,81489.06,0.1,3e-05,0.0,0.00439]
[1778092283114,56.12,81477.46,0.1,3e-05,0.0,0.00428]
[1778092288149,56.12,81480.0,0.1,3e-05,0.0,0.0043]
[1778092293184,56.12,81481.58,0.1,3e-05,0.0,0.00427]
[1778092298219,56.12,81482.29,0.1,3e-05,0.0,0.00428]
[1778092300234,56.12,81472.9,0.1,3e-05,0.0,0.00419]
[1778092306280,56.12,81475.92,0.1,3e-05,0.0,0.00422]
[1778092308289,56.12,81465.37,0.1,3e-05,0.0,0.00412]
[1778092311311,56.12,81455.52,0.1,3e-05,0.0,0.00403]
[1778092315338,56.12,81445.82,0.1,3e-05,0.0,0.00394]
[1778092320374,56.12,81438.16,0.1,3e-05,0.0,0.00388]
[1778092325408,56.12,81434.92,0.1,3e-05,0.0,0.00385]
[1778092330443,56.12,81427.13,0.1,3e-05,0.0,0.00378]
[1778092335478,56.12,81425.3,0.1,3e-05,0.0,0.00377]
[1778092340513,56.12,81428.9,0.1,3e-05,0.0,0.0038]
[1778092345548,56.12,81438.31,0.1,3e-05,0.0,0.00388]
[1778092350587,56.12,81437.88,0.1,3e-05,0.0,0.00387]
[1778092355622,56.12,81440.13,0.1,3e-05,0.0,0.00385]
[1778092360653,56.12,81440.18,0.1,3e-05,0.0,0.00385]
[1778092361660,56.12,81419.18,0.1,3e-05,0.0,0.00367]
[1778092364678,56.12,81391.64,0.1,3e-05,0.0,0.00345]
[1778092369716,56.12,81385.77,0.1,2e-05,0.0,0.00341]
[1778092374751,56.12,81387.87,0.1,3e-05,0.0,0.00342]
[1778092379788,56.12,81389.19,0.1,3e-05,0.0,0.00343]
[1778092382807,56.12,81375.75,0.1,2e-05,0.0,0.00333]
[1778092384822,56.12,81362.73,0.1,2e-05,0.0,0.00323]
[1778092386838,56.12,81343.94,0.1,2e-05,0.0,0.00309]
[1778092389860,56.12,81374.36,0.1,2e-05,0.0,0.00332]
[1778092390868,56.12,81396.41,0.1,3e-05,0.0,0.00349]
[1778092395921,56.12,81402.56,0.1,3e-05,0.0,0.00354]
[1778092400949,56.12,81403.41,0.1,3e-05,0.0,0.00354]
[1778092405986,56.12,81404.55,0.1,3e-05,0.0,0.00355]
[1778092411019,56.12,81412.17,0.1,3e-05,0.0,0.00358]
[1778092416054,56.12,81405.77,0.1,3e-05,0.0,0.00353]
[1778092421090,56.12,81406.64,0.1,3e-05,0.0,0.00353]
[1778092426125,56.12,81408.25,0.1,3e-05,0.0,0.00355]
[1778092431161,56.12,81408.15,0.1,3e-05,0.0,0.00354]
[1778092436196,56.12,81404.26,0.1,3e-05,0.0,0.00351]
[1778092441231,56.12,81399.79,0.1,3e-05,0.0,0.00348]
[1778092446268,56.12,81400.78,0.1,3e-05,0.0,0.00349]
[1778092451304,56.12,81399.05,0.1,3e-05,0.0,0.00347]
[1778092456339,56.12,81398.07,0.1,3e-05,0.0,0.00346]
[1778092458680,56.12,81376.75,0.1,2e-05,0.0,0.0033]
[1778092464394,56.12,81376.78,0.1,2e-05,0.0,0.0033]
[1778092469429,56.12,81376.96,0.1,2e-05,0.0,0.0033]
[1778092474465,56.12,81382.79,0.1,2e-05,0.0,0.00331]
[1778092479501,56.12,81373.9,0.1,2e-05,0.0,0.00324]
[1778092482523,56.12,81355.54,0.1,2e-05,0.0,0.00311]
[1778092484537,56.12,81343.77,0.1,2e-05,0.0,0.00303]
[1778092486550,56.12,81333.36,0.1,2e-05,0.0,0.00295]
[1778092491585,56.12,81340.32,0.1,2e-05,0.0,0.003]
[1778092496620,56.12,81337.41,0.1,2e-05,0.0,0.00298]
[1778092500648,56.12,81346.73,0.1,2e-05,0.0,0.00305]
[1778092505683,56.12,81348.17,0.1,2e-05,0.0,0.00306]
[1778092510718,56.12,81355.37,0.1,2e-05,0.0,0.00311]
[1778092515753,56.12,81355.35,0.1,2e-05,0.0,0.00311]
[1778092520788,56.12,81354.06,0.1,2e-05,0.0,0.0031]
[1778092525824,56.12,81341.21,0.1,2e-05,0.0,0.00301]
[1778092530868,56.12,81339.96,0.1,2e-05,0.0,0.003]
[1778092531876,56.12,81334.47,0.1,2e-05,0.0,0.00293]
[1778092536912,56.12,81336.39,0.1,2e-05,0.0,0.00294]
[1778092542953,56.12,81334.16,0.1,2e-05,0.0,0.00293]
[1778092547989,56.12,81335.26,0.1,2e-05,0.0,0.00293]
[1778092549314,56.12,81324.93,0.1,2e-05,0.0,0.00287]
[1778092555038,56.12,81324.75,0.1,2e-05,0.0,0.00286]
[1778092560074,56.12,81319.86,0.1,2e-05,0.0,0.00283]
[1778092565110,56.12,81312.07,0.1,2e-05,0.0,0.00278]
[1778092569458,56.12,81292.16,0.1,2e-05,0.0,0.00266]
[1778092575177,56.12,81291.99,0.1,2e-05,0.0,0.00266]
[1778092580214,56.12,81283.66,0.1,2e-05,0.0,0.0026]
[1778092585248,56.12,81290.83,0.1,2e-05,0.0,0.00265]
[1778092590285,56.12,81299.07,0.1,2e-05,0.0,0.0027]
[1778092595318,56.12,81305.12,0.1,2e-05,0.0,0.00271]
[1778092600353,56.12,81308.56,0.1,2e-05,0.0,0.00273]
[1778092605394,56.12,81299.4,0.1,2e-05,0.0,0.00267]
[1778092607407,56.12,81287.18,0.1,2e-05,0.0,0.0026]
[1778092612440,56.12,81290.91,0.1,2e-05,0.0,0.00262]
[1778092617475,56.12,81290.76,0.1,2e-05,0.0,0.00262]
[1778092622511,56.12,81288.61,0.1,2e-05,0.0,0.00261]
[1778092626538,56.12,81299.54,0.1,2e-05,0.0,0.00267]
[1778092631573,56.12,81301.52,0.1,2e-05,0.0,0.00268]
[1778092636610,56.12,81299.07,0.1,2e-05,0.0,0.00267]
[1778092641644,56.12,81302.02,0.1,2e-05,0.0,0.00269]
[1778092644665,56.12,81288.76,0.1,2e-05,0.0,0.00261]
[1778092648693,56.12,81271.63,0.1,2e-05,0.0,0.0025]
[1778092653727,56.12,81272.48,0.1,2e-05,0.0,0.00248]
[1778092656748,56.12,81283.95,0.1,2e-05,0.0,0.00255]
[1778092659770,56.12,81294.72,0.1,2e-05,0.0,0.00261]
[1778092664804,56.12,81294.11,0.1,2e-05,0.0,0.00261]
[1778092669839,56.12,81295.49,0.1,2e-05,0.0,0.00262]
[1778092674874,56.12,81301.39,0.1,2e-05,0.0,0.00265]
[1778092679910,56.12,81304.01,0.1,2e-05,0.0,0.00267]
[1778092684946,56.12,81309.43,0.1,2e-05,0.0,0.0027]
[1778092686958,56.12,81300.65,0.1,2e-05,0.0,0.00265]
[1778092691994,56.12,81301.66,0.1,2e-05,0.0,0.00266]
[1778092697030,56.12,81301.38,0.1,2e-05,0.0,0.00265]
[1778092702066,56.12,81303.4,0.1,2e-05,0.0,0.00267]
[1778092707099,56.12,81298.08,0.1,2e-05,0.0,0.00263]
[1778092711129,56.12,81292.01,0.1,2e-05,0.0,0.00257]
[1778092712135,56.12,81280.28,0.1,2e-05,0.0,0.0025]
[1778092717170,56.12,81276.19,0.1,2e-05,0.0,0.00247]
[1778092722205,56.12,81284.6,0.1,2e-05,0.0,0.00252]
[1778092727240,56.12,81283.38,0.1,2e-05,0.0,0.00252]
[1778092732278,56.12,81284.92,0.1,2e-05,0.0,0.00253]
[1778092734289,56.12,81293.59,0.1,2e-05,0.0,0.00258]
[1778092739325,56.12,81300.05,0.1,2e-05,0.0,0.00262]
[1778092744360,56.12,81303.88,0.1,2e-05,0.0,0.00264]
[1778092749395,56.12,81298.51,0.1,2e-05,0.0,0.00261]
[1778092754430,56.12,81302.47,0.1,2e-05,0.0,0.00263]
[1778092759465,56.12,81302.71,0.1,2e-05,0.0,0.00263]
[1778092764500,56.12,81303.67,0.1,2e-05,0.0,0.00264]
[1778092769536,56.12,81304.06,0.1,2e-05,0.0,0.00264]
[1778092772557,56.12,81298.34,0.1,2e-05,0.0,0.00258]
[1778092777592,56.12,81297.33,0.1,2e-05,0.0,0.00257]
[1778092782627,56.12,81296.5,0.1,2e-05,0.0,0.00257]
[1778092787662,56.12,81298.64,0.1,2e-05,0.0,0.00258]
[1778092792698,56.12,81298.12,0.1,2e-05,0.0,0.00257]
[1778092796434,56.12,81297.29,0.1,2e-05,0.0,0.00257]
[1778092796725,56.12,81297.55,0.1,2e-05,0.0,0.00257]
[1778092801760,56.12,81298.63,0.1,2e-05,0.0,0.00258]
[1778092802664,56.12,81298.63,0.1,2e-05,0.0,0.00258]
[1778092802767,56.12,81299.33,0.1,2e-05,0.0,0.00258]
[1778092805790,56.12,81308.27,0.1,2e-05,0.0,0.00264]
[1778092807804,56.12,81318.48,0.1,2e-05,0.0,0.0027]
[1778092811832,56.12,81333.82,0.1,2e-05,0.0,0.0028]
[1778092816868,56.12,81336.59,0.1,2e-05,0.0,0.00282]
[1778092819898,56.12,81346.33,0.1,2e-05,0.0,0.00288]
[1778092824923,56.12,81355.0,0.1,2e-05,0.0,0.00294]
[1778092829958,56.12,81357.36,0.1,2e-05,0.0,0.00295]
[1778092834993,56.12,81357.74,0.1,2e-05,0.0,0.00292]
[1778092840030,56.12,81343.55,0.1,2e-05,0.0,0.00283]
[1778092845064,56.12,81338.75,0.1,2e-05,0.0,0.0028]
[1778092850100,56.12,81338.5,0.1,2e-05,0.0,0.0028]
[1778092855135,56.12,81335.69,0.1,2e-05,0.0,0.00278]
[1778092860169,56.12,81336.24,0.1,2e-05,0.0,0.00278]
[1778092865206,56.12,81336.99,0.1,2e-05,0.0,0.00279]
[1778092870240,56.12,81339.02,0.1,2e-05,0.0,0.0028]
[1778092875275,56.12,81339.0,0.1,2e-05,0.0,0.0028]
[1778092880309,56.12,81334.15,0.1,2e-05,0.0,0.00277]
[1778092885345,56.12,81338.13,0.1,2e-05,0.0,0.00279]
[1778092889373,56.12,81347.72,0.1,2e-05,0.0,0.00286]
[1778092894408,56.12,81347.67,0.1,2e-05,0.0,0.00282]
[1778092899443,56.12,81338.96,0.1,2e-05,0.0,0.00277]
[1778092904478,56.12,81335.31,0.1,2e-05,0.0,0.00274]
[1778092909513,56.12,81335.29,0.1,2e-05,0.0,0.00274]
[1778092915555,56.12,81334.33,0.1,2e-05,0.0,0.00274]
[1778092920590,56.12,81334.77,0.1,2e-05,0.0,0.00274]
[1778092921938,56.12,81322.36,0.1,2e-05,0.0,0.00266]
[1778092927639,56.12,81327.89,0.1,2e-05,0.0,0.0027]
[1778092932675,56.12,81329.35,0.1,2e-05,0.0,0.00271]
[1778092937722,56.12,81336.04,0.1,2e-05,0.0,0.00275]
[1778092942080,56.12,81345.15,0.1,2e-05,0.0,0.00281]
[1778092947779,56.12,81338.06,0.1,2e-05,0.0,0.00276]
[1778092952814,56.12,81340.84,0.1,2e-05,0.0,0.00275]
[1778092957849,56.12,81341.32,0.1,2e-05,0.0,0.00275]
[1778092962885,56.12,81341.05,0.1,2e-05,0.0,0.00275]
[1778092969936,56.12,81341.83,0.1,2e-05,0.0,0.00276]
[1778092974972,56.12,81342.06,0.1,2e-05,0.0,0.00276]
[1778092980016,56.12,81341.1,0.1,2e-05,0.0,0.00275]
[1778092985041,56.12,81340.76,0.1,2e-05,0.0,0.00275]
[1778092990076,56.12,81341.15,0.1,2e-05,0.0,0.00275]
[1778092995110,56.12,81340.67,0.1,2e-05,0.0,0.00275]
[1778093000144,56.12,81346.79,0.1,2e-05,0.0,0.00279]
[1778093006187,56.12,81352.06,0.1,2e-05,0.0,0.00282]
[1778093011222,56.12,81352.65,0.1,2e-05,0.0,0.00279]
[1778093016257,56.12,81362.37,0.1,2e-05,0.0,0.00286]
[1778093021292,56.12,81360.38,0.1,2e-05,0.0,0.00284]
[1778093026327,56.12,81358.2,0.1,2e-05,0.0,0.00283]
[1778093031363,56.12,81357.2,0.1,2e-05,0.0,0.00282]
[1778093036397,56.12,81356.8,0.1,2e-05,0.0,0.00282]
[1778093041432,56.12,81366.3,0.1,2e-05,0.0,0.00288]
[1778093046471,56.12,81365.01,0.1,2e-05,0.0,0.00288]
[1778093049490,56.12,81375.77,0.1,2e-05,0.0,0.00295]
[1778093054526,56.12,81380.84,0.1,2e-05,0.0,0.00298]
[1778093059560,56.12,81376.2,0.1,2e-05,0.0,0.00295]
[1778093064600,56.12,81374.64,0.1,2e-05,0.0,0.00294]
[1778093069635,56.12,81378.74,0.1,2e-05,0.0,0.00297]
[1778093071649,56.12,81374.86,0.1,2e-05,0.0,0.00291]
[1778093076685,56.12,81379.23,0.1,2e-05,0.0,0.00294]
[1778093081719,56.12,81376.81,0.1,2e-05,0.0,0.00292]
[1778093086754,56.12,81372.27,0.1,2e-05,0.0,0.00289]
[1778093091789,56.12,81363.96,0.1,2e-05,0.0,0.00284]
[1778093096824,56.12,81357.62,0.1,2e-05,0.0,0.00279]
[1778093101860,56.12,81356.65,0.1,2e-05,0.0,0.00279]
[1778093106894,56.12,81368.85,0.1,2e-05,0.0,0.00287]
[1778093111930,56.12,81371.8,0.1,2e-05,0.0,0.00289]
[1778093113280,56.12,81361.73,0.1,2e-05,0.0,0.00282]
[1778093118978,56.12,81360.78,0.1,2e-05,0.0,0.00282]
[1778093124016,56.12,81362.59,0.1,2e-05,0.0,0.00283]
[1778093129050,56.12,81366.7,0.1,2e-05,0.0,0.00285]
[1778093134086,56.12,81371.75,0.1,2e-05,0.0,0.00286]
[1778093138113,56.12,81384.6,0.1,2e-05,0.0,0.00294]
[1778093143495,56.12,81390.13,0.1,2e-05,0.0,0.00298]
[1778093149190,56.12,81383.85,0.1,2e-05,0.0,0.00294]
[1778093154229,56.12,81387.28,0.1,2e-05,0.0,0.00296]
[1778093160267,56.12,81388.02,0.1,2e-05,0.0,0.00297]
[1778093165302,56.12,81395.65,0.1,2e-05,0.0,0.00302]
[1778093170337,56.12,81397.5,0.1,2e-05,0.0,0.00303]
[1778093175372,56.12,81398.46,0.1,2e-05,0.0,0.00304]
[1778093180413,56.12,81396.63,0.1,2e-05,0.0,0.00303]
[1778093185448,56.12,81398.99,0.1,2e-05,0.0,0.00304]
[1778093190484,56.12,81394.08,0.1,2e-05,0.0,0.00301]
[1778093195519,56.12,81393.92,0.1,2e-05,0.0,0.00297]
[1778093200553,56.12,81396.45,0.1,2e-05,0.0,0.00299]
[1778093205588,56.12,81399.2,0.1,2e-05,0.0,0.00301]
[1778093210624,56.12,81402.17,0.1,2e-05,0.0,0.00303]
[1778093215659,56.12,81392.91,0.1,2e-05,0.0,0.00297]
[1778093219687,56.12,81380.57,0.1,2e-05,0.0,0.00288]
[1778093224722,56.12,81376.94,0.1,2e-05,0.0,0.00286]
[1778093228750,56.12,81357.15,0.1,2e-05,0.0,0.00273]
[1778093234139,56.12,81356.03,0.1,2e-05,0.0,0.00272]
[1778093239829,56.12,81348.77,0.1,2e-05,0.0,0.00268]
[1778093244863,56.12,81347.72,0.1,2e-05,0.0,0.00267]
[1778093250906,56.12,81347.19,0.1,2e-05,0.0,0.00267]
[1778093255940,56.12,81347.11,0.1,2e-05,0.0,0.00264]
[1778093260976,56.12,81346.94,0.1,2e-05,0.0,0.00264]
[1778093266011,56.12,81345.99,0.1,2e-05,0.0,0.00263]
[1778093271046,56.12,81346.77,0.1,2e-05,0.0,0.00263]
[1778093276081,56.12,81346.39,0.1,2e-05,0.0,0.00263]
[1778093281116,56.12,81347.48,0.1,2e-05,0.0,0.00264]
[1778093286154,56.12,81348.17,0.1,2e-05,0.0,0.00264]
[1778093291188,56.12,81349.36,0.1,2e-05,0.0,0.00265]
[1778093296224,56.12,81347.58,0.1,2e-05,0.0,0.00264]
[1778093303272,56.12,81347.45,0.1,2e-05,0.0,0.00264]
[1778093308312,56.12,81355.15,0.1,2e-05,0.0,0.00269]
[1778093311333,56.12,81350.97,0.1,2e-05,0.0,0.00263]
[1778093316368,56.12,81343.73,0.1,2e-05,0.0,0.00259]
[1778093321404,56.12,81344.0,0.1,2e-05,0.0,0.00259]
[1778093326440,56.12,81341.71,0.1,2e-05,0.0,0.00257]
[1778093331474,56.12,81342.14,0.1,2e-05,0.0,0.00258]
[1778093336509,56.12,81342.93,0.1,2e-05,0.0,0.00258]
[1778093341544,56.12,81343.26,0.1,2e-05,0.0,0.00258]
[1778093347586,56.12,81343.99,0.1,2e-05,0.0,0.00259]
[1778093352621,56.12,81343.98,0.1,2e-05,0.0,0.00259]
[1778093356649,56.12,81354.17,0.1,2e-05,0.0,0.00265]
[1778093361684,56.12,81358.15,0.1,2e-05,0.0,0.00267]
[1778093366720,56.12,81355.44,0.1,2e-05,0.0,0.00266]
[1778093371755,56.12,81353.74,0.1,2e-05,0.0,0.00262]
[1778093376788,56.12,81350.74,0.1,2e-05,0.0,0.0026]
[1778093381824,56.12,81348.65,0.1,2e-05,0.0,0.00259]
[1778093386863,56.12,81342.61,0.1,2e-05,0.0,0.00255]
[1778093391894,56.12,81334.07,0.1,2e-05,0.0,0.0025]
[1778093393910,56.12,81324.88,0.1,2e-05,0.0,0.00245]
[1778093398944,56.12,81324.19,0.1,2e-05,0.0,0.00244]
[1778093403984,56.12,81326.2,0.1,2e-05,0.0,0.00245]
[1778093409016,56.12,81323.95,0.1,2e-05,0.0,0.00244]
[1778093414051,56.12,81327.07,0.1,2e-05,0.0,0.00246]
[1778093419089,56.12,81343.88,0.1,2e-05,0.0,0.00256]
[1778093420094,56.12,81332.78,0.1,2e-05,0.0,0.00249]
[1778093425484,56.12,81329.72,0.1,2e-05,0.0,0.00247]
[1778093431171,56.12,81331.88,0.1,2e-05,0.0,0.00246]
[1778093435562,56.12,81309.24,0.1,2e-05,0.0,0.00233]
[1778093441245,56.12,81303.58,0.1,2e-05,0.0,0.0023]
[1778093443254,56.12,81291.24,0.1,2e-05,0.0,0.00223]
[1778093448289,56.12,81282.22,0.1,2e-05,0.0,0.00219]
[1778093453324,56.12,81282.02,0.1,2e-05,0.0,0.00219]
[1778093458363,56.12,81283.69,0.1,2e-05,0.0,0.00219]
[1778093463396,56.12,81280.8,0.1,2e-05,0.0,0.00218]
[1778093468435,56.12,81286.89,0.1,2e-05,0.0,0.00221]
[1778093471454,56.12,81297.11,0.1,2e-05,0.0,0.00226]
[1778093476491,56.12,81300.82,0.1,2e-05,0.0,0.00228]
[1778093481525,56.12,81303.62,0.1,2e-05,0.0,0.0023]
[1778093486561,56.12,81303.99,0.1,2e-05,0.0,0.0023]
[1778093491596,56.12,81304.33,0.1,2e-05,0.0,0.00228]
[1778093497637,56.12,81303.39,0.1,2e-05,0.0,0.00227]
[1778093499651,56.12,81294.67,0.1,2e-05,0.0,0.00223]
[1778093504687,56.12,81296.51,0.1,2e-05,0.0,0.00224]
[1778093507707,56.12,81308.25,0.1,2e-05,0.0,0.0023]
[1778093512742,56.12,81315.86,0.1,2e-05,0.0,0.00234]
[1778093517777,56.12,81315.72,0.1,2e-05,0.0,0.00234]
[1778093522815,56.12,81330.11,0.1,2e-05,0.0,0.00242]
[1778093527849,56.12,81335.67,0.1,2e-05,0.0,0.00245]
[1778093530881,56.12,81348.96,0.1,2e-05,0.0,0.00253]
[1778093535907,56.12,81358.39,0.1,2e-05,0.0,0.00259]
[1778093540943,56.12,81357.44,0.1,2e-05,0.0,0.00258]
[1778093546337,56.12,81346.15,0.1,2e-05,0.0,0.00251]
[1778093552019,56.12,81347.95,0.1,2e-05,0.0,0.00249]
[1778093557054,56.12,81346.21,0.1,2e-05,0.0,0.00248]
[1778093562089,56.12,81346.18,0.1,2e-05,0.0,0.00248]
[1778093567124,56.12,81346.77,0.1,2e-05,0.0,0.00249]
[1778093572160,56.12,81351.99,0.1,2e-05,0.0,0.00252]
[1778093577194,56.12,81358.48,0.1,2e-05,0.0,0.00256]
[1778093582232,56.12,81367.86,0.1,2e-05,0.0,0.00261]
[1778093585253,56.12,81377.28,0.1,2e-05,0.0,0.00267]
[1778093590288,56.12,81380.81,0.1,2e-05,0.0,0.00269]
[1778093595323,56.12,81383.11,0.1,2e-05,0.0,0.00271]
[1778093600358,56.12,81385.53,0.1,2e-05,0.0,0.00272]
[1778093605394,56.12,81378.67,0.1,2e-05,0.0,0.00268]
[1778093610429,56.12,81379.61,0.1,2e-05,0.0,0.00269]
[1778093615464,56.12,81379.74,0.1,2e-05,0.0,0.00266]
[1778093620499,56.12,81378.85,0.1,2e-05,0.0,0.00265]
[1778093624529,56.12,81387.66,0.1,2e-05,0.0,0.00271]
[1778093629563,56.12,81389.55,0.1,2e-05,0.0,0.00272]
[1778093634598,56.12,81389.91,0.1,2e-05,0.0,0.00272]
[1778093639633,56.12,81389.99,0.1,2e-05,0.0,0.00272]
[1778093644668,56.12,81385.97,0.1,2e-05,0.0,0.0027]
[1778093649703,56.12,81384.91,0.1,2e-05,0.0,0.00269]
[1778093654741,56.12,81378.96,0.1,2e-05,0.0,0.00265]
[1778093659776,56.12,81373.57,0.1,2e-05,0.0,0.00262]
[1778093660783,56.12,81363.9,0.1,2e-05,0.0,0.00256]
[1778093665819,56.12,81367.92,0.1,2e-05,0.0,0.00258]
[1778093670853,56.12,81377.39,0.1,2e-05,0.0,0.00264]
[1778093675888,56.12,81378.08,0.1,2e-05,0.0,0.00262]
[1778093681930,56.12,81379.23,0.1,2e-05,0.0,0.00262]
[1778093686965,56.12,81379.91,0.1,2e-05,0.0,0.00263]
[1778093692000,56.12,81380.76,0.1,2e-05,0.0,0.00263]
[1778093697035,56.12,81381.54,0.1,2e-05,0.0,0.00264]
[1778093702074,56.12,81388.53,0.1,2e-05,0.0,0.00268]
[1778093707107,56.12,81381.63,0.1,2e-05,0.0,0.00264]
[1778093712142,56.12,81382.26,0.1,2e-05,0.0,0.00264]
[1778093717584,56.12,81382.22,0.1,2e-05,0.0,0.00264]
[1778093723219,56.12,81382.75,0.1,2e-05,0.0,0.00264]
[1778093728254,56.12,81382.59,0.1,2e-05,0.0,0.00264]
[1778093731275,56.12,81377.5,0.1,2e-05,0.0,0.00258]
[1778093736309,56.12,81379.17,0.1,2e-05,0.0,0.00259]
[1778093741345,56.12,81383.67,0.1,2e-05,0.0,0.00262]
[1778093746380,56.12,81383.82,0.1,2e-05,0.0,0.00262]
[1778093751415,56.12,81382.21,0.1,2e-05,0.0,0.00261]
[1778093756450,56.12,81384.14,0.1,2e-05,0.0,0.00262]
[1778093761485,56.12,81384.19,0.1,2e-05,0.0,0.00262]
[1778093766521,56.12,81380.75,0.1,2e-05,0.0,0.0026]
[1778093770550,56.12,81367.74,0.1,2e-05,0.0,0.00252]
[1778093775585,56.12,81363.41,0.1,2e-05,0.0,0.0025]
[1778093780619,56.12,81366.2,0.1,2e-05,0.0,0.00252]
[1778093785654,56.12,81369.83,0.1,2e-05,0.0,0.00254]
[1778093790689,56.12,81373.54,0.1,2e-05,0.0,0.00256]
[1778093795724,56.12,81386.99,0.1,2e-05,0.0,0.00261]
[1778093801766,56.12,81387.16,0.1,2e-05,0.0,0.00261]
[1778093806802,56.12,81385.21,0.1,2e-05,0.0,0.0026]
[1778093811839,56.12,81393.61,0.1,2e-05,0.0,0.00265]
[1778093816874,56.12,81401.42,0.1,2e-05,0.0,0.0027]
[1778093821910,56.12,81392.56,0.1,2e-05,0.0,0.00265]
[1778093826953,56.12,81387.95,0.1,2e-05,0.0,0.00262]
[1778093831982,56.12,81386.79,0.1,2e-05,0.0,0.00261]
[1778093838026,56.12,81387.65,0.1,2e-05,0.0,0.00261]
[1778093843061,56.12,81388.72,0.1,2e-05,0.0,0.00262]
[1778093849104,56.12,81391.27,0.1,2e-05,0.0,0.00264]
[1778093854139,56.12,81388.93,0.1,2e-05,0.0,0.00259]
[1778093859174,56.12,81392.51,0.1,2e-05,0.0,0.00261]
[1778093864209,56.12,81392.24,0.1,2e-05,0.0,0.00261]
[1778093869244,56.12,81389.47,0.1,2e-05,0.0,0.0026]
[1778093874279,56.12,81389.17,0.1,2e-05,0.0,0.00259]
[1778093879314,56.12,81387.26,0.1,2e-05,0.0,0.00258]
[1778093884351,56.12,81377.59,0.1,2e-05,0.0,0.00252]
[1778093889385,56.12,81374.89,0.1,2e-05,0.0,0.00251]
[1778093894420,56.12,81374.06,0.1,2e-05,0.0,0.0025]
[1778093899455,56.12,81375.08,0.1,2e-05,0.0,0.00251]
[1778093904490,56.12,81373.29,0.1,2e-05,0.0,0.0025]
[1778093906504,56.12,81360.13,0.1,2e-05,0.0,0.00242]
[1778093907512,56.12,81348.55,0.1,2e-05,0.0,0.00236]
[1778093912546,56.12,81348.28,0.1,2e-05,0.0,0.00233]
[1778093919002,56.12,81349.33,0.1,2e-05,0.0,0.00233]
[1778093924630,56.12,81349.74,0.1,2e-05,0.0,0.00234]
[1778093931680,56.12,81350.9,0.1,2e-05,0.0,0.00234]
[1778093936714,56.12,81351.9,0.1,2e-05,0.0,0.00235]
[1778093941751,56.12,81352.13,0.1,2e-05,0.0,0.00235]
[1778093946788,56.12,81352.86,0.1,2e-05,0.0,0.00235]
[1778093952829,56.12,81352.05,0.1,2e-05,0.0,0.00235]
[1778093957864,56.12,81348.08,0.1,2e-05,0.0,0.00233]
[1778093966927,56.12,81347.16,0.1,2e-05,0.0,0.00232]
[1778093969355,56.12,81335.64,0.1,2e-05,0.0,0.00226]
[1778093971962,56.12,81330.0,0.1,2e-05,0.0,0.0022]
[1778093977001,56.12,81330.09,0.1,2e-05,0.0,0.0022]
[1778093982034,56.12,81327.44,0.1,2e-05,0.0,0.00219]
[1778093987069,56.12,81330.01,0.1,2e-05,0.0,0.0022]
[1778093992104,56.12,81330.61,0.1,2e-05,0.0,0.00221]
[1778093997139,56.12,81331.01,0.1,2e-05,0.0,0.00221]
[1778094002175,56.12,81327.56,0.1,2e-05,0.0,0.00219]
[1778094005204,56.12,81336.71,0.1,2e-05,0.0,0.00224]
[1778094010231,56.12,81335.49,0.1,2e-05,0.0,0.00223]
[1778094015269,56.12,81339.33,0.1,2e-05,0.0,0.00225]
[1778094020301,56.12,81343.29,0.1,2e-05,0.0,0.00227]
[1778094025340,56.12,81345.06,0.1,2e-05,0.0,0.00228]
[1778094030374,56.12,81343.88,0.1,2e-05,0.0,0.00228]
[1778094034402,56.12,81340.31,0.1,2e-05,0.0,0.00223]
[1778094039437,56.12,81344.9,0.1,2e-05,0.0,0.00226]
[1778094044474,56.12,81347.98,0.1,2e-05,0.0,0.00227]
[1778094049509,56.12,81349.56,0.1,2e-05,0.0,0.00228]
[1778094054543,56.12,81356.93,0.1,2e-05,0.0,0.00232]
[1778094059984,56.12,81350.66,0.1,2e-05,0.0,0.00229]
[1778094064613,56.12,81330.91,0.1,2e-05,0.0,0.00218]
[1778094067634,56.12,81325.18,0.1,2e-05,0.0,0.00215]
[1778094070056,56.12,81330.08,0.1,2e-05,0.0,0.00218]
[1778094075700,56.12,81326.72,0.1,2e-05,0.0,0.00216]
[1778094080731,56.12,81326.4,0.1,2e-05,0.0,0.00216]
[1778094085768,56.12,81328.31,0.1,2e-05,0.0,0.00217]
[1778094090801,56.12,81329.32,0.1,2e-05,0.0,0.00217]
[1778094095838,56.12,81329.07,0.1,2e-05,0.0,0.00215]
[1778094100871,56.12,81329.42,0.1,2e-05,0.0,0.00215]
[1778094105907,56.12,81329.85,0.1,2e-05,0.0,0.00215]
[1778094110942,56.12,81330.67,0.1,2e-05,0.0,0.00216]
[1778094115976,56.12,81333.11,0.1,2e-05,0.0,0.00217]
[1778094121017,56.12,81340.02,0.1,2e-05,0.0,0.0022]
[1778094125044,56.12,81356.95,0.1,2e-05,0.0,0.00229]
[1778094130478,56.12,81350.51,0.1,2e-05,0.0,0.00226]
[1778094136128,56.12,81350.89,0.1,2e-05,0.0,0.00226]
[1778094141165,56.12,81350.75,0.1,2e-05,0.0,0.00226]
[1778094146198,56.12,81339.38,0.1,2e-05,0.0,0.0022]
[1778094151233,56.12,81347.53,0.1,2e-05,0.0,0.00222]
[1778094156268,56.12,81347.09,0.1,2e-05,0.0,0.00222]
[1778094161304,56.12,81345.56,0.1,2e-05,0.0,0.00221]
[1778094168351,56.12,81344.03,0.1,2e-05,0.0,0.0022]
[1778094173387,56.12,81340.86,0.1,2e-05,0.0,0.00218]
[1778094178422,56.12,81342.42,0.1,2e-05,0.0,0.00219]
[1778094183457,56.12,81347.81,0.1,2e-05,0.0,0.00222]
[1778094188492,56.12,81347.41,0.1,2e-05,0.0,0.00222]
[1778094193528,56.12,81348.8,0.1,2e-05,0.0,0.00222]
[1778094198565,56.12,81367.2,0.1,2e-05,0.0,0.00232]
[1778094204608,56.12,81372.26,0.1,2e-05,0.0,0.00235]
[1778094207629,56.12,81381.46,0.1,2e-05,0.0,0.0024]
[1778094210650,56.12,81390.72,0.1,2e-05,0.0,0.00246]
[1778094215684,56.12,81391.72,0.1,2e-05,0.0,0.00243]
[1778094221145,56.12,81392.65,0.1,2e-05,0.0,0.00244]
[1778094226762,56.12,81392.12,0.1,2e-05,0.0,0.00244]
[1778094231797,56.12,81391.82,0.1,2e-05,0.0,0.00243]
[1778094236833,56.12,81383.12,0.1,2e-05,0.0,0.00238]
[1778094241868,56.12,81382.63,0.1,2e-05,0.0,0.00238]
[1778094245895,56.12,81391.74,0.1,2e-05,0.0,0.00243]
[1778094251360,56.12,81398.87,0.1,2e-05,0.0,0.00248]
[1778094256987,56.12,81398.06,0.1,2e-05,0.0,0.00247]
[1778094262024,56.12,81396.22,0.1,2e-05,0.0,0.00246]
[1778094267059,56.12,81391.72,0.1,2e-05,0.0,0.00243]
[1778094272094,56.12,81393.43,0.1,2e-05,0.0,0.00242]
[1778094277130,56.12,81392.42,0.1,2e-05,0.0,0.00241]
[1778094282165,56.12,81393.43,0.1,2e-05,0.0,0.00242]
[1778094284179,56.12,81384.69,0.1,2e-05,0.0,0.00237]
[1778094286193,56.12,81369.79,0.1,2e-05,0.0,0.00228]
[1778094287201,56.12,81360.01,0.1,2e-05,0.0,0.00223]
[1778094292236,56.12,81360.79,0.1,2e-05,0.0,0.00224]
[1778094294251,56.12,81345.46,0.1,2e-05,0.0,0.00215]
[1778094296264,56.12,81336.14,0.1,2e-05,0.0,0.00211]
[1778094301710,56.12,81326.02,0.1,2e-05,0.0,0.00206]
[1778094305327,56.12,81316.21,0.1,1e-05,0.0,0.00201]
[1778094311781,56.12,81313.24,0.1,1e-05,0.0,0.00199]
[1778094317413,56.12,81316.68,0.1,1e-05,0.0,0.00201]
[1778094322448,56.12,81317.14,0.1,1e-05,0.0,0.00201]
[1778094327482,56.12,81317.99,0.1,1e-05,0.0,0.00202]
[1778094329496,56.12,81327.29,0.1,2e-05,0.0,0.00206]
[1778094334531,56.12,81325.99,0.1,1e-05,0.0,0.00203]
[1778094338562,56.12,81338.86,0.1,2e-05,0.0,0.0021]
[1778094343598,56.12,81337.2,0.1,2e-05,0.0,0.00209]
[1778094348633,56.12,81335.53,0.1,2e-05,0.0,0.00208]
[1778094353671,56.12,81336.84,0.1,2e-05,0.0,0.00209]
[1778094358706,56.12,81342.25,0.1,2e-05,0.0,0.00211]
[1778094363741,56.12,81341.57,0.1,2e-05,0.0,0.00211]
[1778094368785,56.12,81340.2,0.1,2e-05,0.0,0.0021]
[1778094374823,56.12,81349.66,0.1,2e-05,0.0,0.00215]
[1778094379853,56.12,81357.75,0.1,2e-05,0.0,0.00219]
[1778094384885,56.12,81351.29,0.1,2e-05,0.0,0.00216]
[1778094389924,56.12,81356.85,0.1,2e-05,0.0,0.00219]
[1778094394959,56.12,81356.19,0.1,2e-05,0.0,0.00216]
[1778094399994,56.12,81353.32,0.1,2e-05,0.0,0.00214]
[1778094402419,56.12,81342.03,0.1,2e-05,0.0,0.00209]
[1778094407044,56.12,81332.39,0.1,1e-05,0.0,0.00204]
[1778094412489,56.12,81337.68,0.1,2e-05,0.0,0.00207]
[1778094416107,56.12,81347.55,0.1,2e-05,0.0,0.00211]
[1778094421142,56.12,81355.17,0.1,2e-05,0.0,0.00215]
[1778094426178,56.12,81354.03,0.1,2e-05,0.0,0.00215]
[1778094431214,56.12,81356.06,0.1,2e-05,0.0,0.00216]
[1778094432629,56.12,81347.48,0.1,2e-05,0.0,0.00211]
[1778094438261,56.12,81344.77,0.1,2e-05,0.0,0.0021]
[1778094443296,56.12,81343.75,0.1,2e-05,0.0,0.0021]
[1778094448333,56.12,81334.33,0.1,1e-05,0.0,0.00205]
[1778094453369,56.12,81334.01,0.1,1e-05,0.0,0.00202]
[1778094458406,56.12,81331.14,0.1,1e-05,0.0,0.00201]
[1778094463440,56.12,81335.19,0.1,1e-05,0.0,0.00203]
[1778094468475,56.12,81335.33,0.1,1e-05,0.0,0.00203]
[1778094473510,56.12,81333.77,0.1,1e-05,0.0,0.00202]
[1778094478545,56.12,81323.68,0.1,1e-05,0.0,0.00197]
[1778094483584,56.12,81323.19,0.1,1e-05,0.0,0.00197]
[1778094484587,56.12,81313.86,0.1,1e-05,0.0,0.00193]
[1778094486603,56.12,81301.15,0.1,1e-05,0.0,0.00187]
[1778094491639,56.12,81299.95,0.1,1e-05,0.0,0.00186]
[1778094496674,56.12,81299.32,0.1,1e-05,0.0,0.00186]
[1778094501728,56.12,81299.8,0.1,1e-05,0.0,0.00186]
[1778094504733,56.12,81290.83,0.1,1e-05,0.0,0.00182]
[1778094509767,56.12,81290.77,0.1,1e-05,0.0,0.00182]
[1778094514802,56.12,81291.29,0.1,1e-05,0.0,0.0018]
[1778094517823,56.12,81282.95,0.1,1e-05,0.0,0.00177]
[1778094522858,56.12,81279.22,0.1,1e-05,0.0,0.00175]
[1778094527895,56.12,81273.9,0.1,1e-05,0.0,0.00173]
[1778094529914,56.12,81265.18,0.1,1e-05,0.0,0.00169]
[1778094534943,56.12,81267.72,0.1,1e-05,0.0,0.0017]
[1778094537965,56.12,81258.87,0.1,1e-05,0.0,0.00167]
[1778094539978,56.12,81249.6,0.1,1e-05,0.0,0.00163]
[1778094544008,56.12,81261.39,0.1,1e-05,0.0,0.00168]
[1778094549042,56.12,81262.89,0.1,1e-05,0.0,0.00168]
[1778094554077,56.12,81265.32,0.1,1e-05,0.0,0.00169]
[1778094558106,56.12,81274.49,0.1,1e-05,0.0,0.00173]
[1778094563550,56.12,81285.08,0.1,1e-05,0.0,0.00178]
[1778094569183,56.12,81284.48,0.1,1e-05,0.0,0.00177]
[1778094574217,56.12,81286.93,0.1,1e-05,0.0,0.00176]
[1778094579252,56.12,81288.02,0.1,1e-05,0.0,0.00177]
[1778094583690,56.12,81304.26,0.1,1e-05,0.0,0.00184]
[1778094589322,56.12,81315.08,0.1,1e-05,0.0,0.00189]
[1778094594357,56.12,81316.06,0.1,1e-05,0.0,0.00189]
[1778094599392,56.12,81316.36,0.1,1e-05,0.0,0.00189]
[1778094603834,56.12,81298.73,0.1,1e-05,0.0,0.00181]
[1778094609464,56.12,81298.77,0.1,1e-05,0.0,0.00181]
[1778094614499,56.12,81293.03,0.1,1e-05,0.0,0.00179]
[1778094619534,56.12,81291.87,0.1,1e-05,0.0,0.00178]
[1778094625575,56.12,81291.12,0.1,1e-05,0.0,0.00178]
[1778094627590,56.12,81282.77,0.1,1e-05,0.0,0.00174]
[1778094632625,56.12,81284.3,0.1,1e-05,0.0,0.00173]
[1778094637660,56.12,81285.36,0.1,1e-05,0.0,0.00173]
[1778094642696,56.12,81286.07,0.1,1e-05,0.0,0.00174]
[1778094647732,56.12,81286.62,0.1,1e-05,0.0,0.00174]
[1778094650753,56.12,81274.13,0.1,1e-05,0.0,0.00169]
[1778094656794,56.12,81273.41,0.1,1e-05,0.0,0.00168]
[1778094661829,56.12,81271.63,0.1,1e-05,0.0,0.00168]
[1778094666864,56.12,81265.67,0.1,1e-05,0.0,0.00165]
[1778094671899,56.12,81267.53,0.1,1e-05,0.0,0.00166]
[1778094676934,56.12,81266.14,0.1,1e-05,0.0,0.00166]
[1778094681970,56.12,81265.29,0.1,1e-05,0.0,0.00165]
[1778094687012,56.12,81259.7,0.1,1e-05,0.0,0.00163]
[1778094692039,56.12,81259.85,0.1,1e-05,0.0,0.00161]
[1778094697075,56.12,81259.34,0.1,1e-05,0.0,0.00161]
[1778094702111,56.12,81249.4,0.1,1e-05,0.0,0.00157]
[1778094707144,56.12,81251.36,0.1,1e-05,0.0,0.00158]
[1778094712179,56.12,81239.28,0.1,1e-05,0.0,0.00153]
[1778094718221,56.12,81246.04,0.1,1e-05,0.0,0.00156]
[1778094723253,56.12,81239.8,0.1,1e-05,0.0,0.00153]
[1778094728291,56.12,81241.08,0.1,1e-05,0.0,0.00154]
[1778094733328,56.12,81242.17,0.1,1e-05,0.0,0.00154]
[1778094738363,56.12,81241.96,0.1,1e-05,0.0,0.00154]
[1778094743398,56.12,81237.02,0.1,1e-05,0.0,0.00152]
[1778094748434,56.12,81237.33,0.1,1e-05,0.0,0.00152]
[1778094753478,56.12,81236.74,0.1,1e-05,0.0,0.0015]
[1778094754890,56.12,81220.63,0.1,1e-05,0.0,0.00144]
[1778094760518,56.12,81214.81,0.1,1e-05,0.0,0.00142]
[1778094765553,56.12,81215.42,0.1,1e-05,0.0,0.00143]
[1778094768578,56.12,81202.98,0.1,1e-05,0.0,0.00138]
[1778094773609,56.12,81194.99,0.1,1e-05,0.0,0.00136]
[1778094778644,56.12,81194.7,0.1,1e-05,0.0,0.00136]
[1778094783680,56.12,81192.91,0.1,1e-05,0.0,0.00135]
[1778094788716,56.12,81190.07,0.1,1e-05,0.0,0.00134]
[1778094793750,56.12,81191.76,0.1,1e-05,0.0,0.00135]
[1778094796771,56.12,81202.17,0.1,1e-05,0.0,0.00138]
[1778094801806,56.12,81205.9,0.1,1e-05,0.0,0.00139]
[1778094805247,56.12,81215.25,0.1,1e-05,0.0,0.00143]
[1778094810868,56.12,81215.24,0.1,1e-05,0.0,0.00143]
[1778094815905,56.12,81215.86,0.1,1e-05,0.0,0.00141]
[1778094820939,56.12,81220.57,0.1,1e-05,0.0,0.00143]
[1778094825977,56.12,81221.73,0.1,1e-05,0.0,0.00143]
[1778094831012,56.12,81215.47,0.1,1e-05,0.0,0.00141]
[1778094836047,56.12,81214.52,0.1,1e-05,0.0,0.00141]
[1778094841082,56.12,81213.0,0.1,1e-05,0.0,0.0014]
[1778094846118,56.12,81213.12,0.1,1e-05,0.0,0.0014]
[1778094851152,56.12,81216.59,0.1,1e-05,0.0,0.00141]
[1778094856188,56.12,81216.71,0.1,1e-05,0.0,0.00141]
[1778094861223,56.12,81214.31,0.1,1e-05,0.0,0.0014]
[1778094866257,56.12,81214.34,0.1,1e-05,0.0,0.0014]
[1778094871293,56.12,81213.82,0.1,1e-05,0.0,0.00139]
[1778094876338,56.12,81220.9,0.1,1e-05,0.0,0.00141]
[1778094879357,56.12,81229.81,0.1,1e-05,0.0,0.00144]
[1778094884393,56.12,81231.97,0.1,1e-05,0.0,0.00145]
[1778094889427,56.12,81229.13,0.1,1e-05,0.0,0.00144]
[1778094895884,56.12,81225.44,0.1,1e-05,0.0,0.00143]
[1778094901511,56.12,81220.07,0.1,1e-05,0.0,0.00141]
[1778094906547,56.12,81227.48,0.1,1e-05,0.0,0.00143]
[1778094911582,56.12,81229.24,0.1,1e-05,0.0,0.00144]
[1778094916617,56.12,81228.6,0.1,1e-05,0.0,0.00144]
[1778094920645,56.12,81219.91,0.1,1e-05,0.0,0.00141]
[1778094926099,56.12,81217.53,0.1,1e-05,0.0,0.0014]
[1778094927696,56.12,81206.97,0.1,1e-05,0.0,0.00136]
[1778094931729,56.12,81194.5,0.1,1e-05,0.0,0.0013]
[1778094936185,56.12,81186.07,0.1,1e-05,0.0,0.00128]
[1778094940787,56.12,81176.71,0.1,1e-05,0.0,0.00125]
[1778094946255,56.12,81184.38,0.1,1e-05,0.0,0.00127]
[1778094947843,56.12,81198.71,0.1,1e-05,0.0,0.00132]
[1778094952878,56.12,81204.31,0.1,1e-05,0.0,0.00134]
[1778094958921,56.12,81204.19,0.1,1e-05,0.0,0.00134]
[1778094963954,56.12,81204.91,0.1,1e-05,0.0,0.00134]
[1778094968993,56.12,81205.07,0.1,1e-05,0.0,0.00134]
[1778094974028,56.12,81208.38,0.1,1e-05,0.0,0.00135]
[1778094979065,56.12,81204.35,0.1,1e-05,0.0,0.00134]
[1778094984099,56.12,81204.27,0.1,1e-05,0.0,0.00134]
[1778094990140,56.12,81207.72,0.1,1e-05,0.0,0.00135]
[1778094995179,56.12,81208.04,0.1,1e-05,0.0,0.00133]
[1778094996183,56.12,81218.98,0.1,1e-05,0.0,0.00137]
[1778095001219,56.12,81227.91,0.1,1e-05,0.0,0.0014]
[1778095006253,56.12,81228.53,0.1,1e-05,0.0,0.0014]
[1778095011288,56.12,81232.01,0.1,1e-05,0.0,0.00141]
[1778095016323,56.12,81234.96,0.1,1e-05,0.0,0.00142]
[1778095021359,56.12,81235.49,0.1,1e-05,0.0,0.00143]
[1778095026395,56.12,81236.63,0.1,1e-05,0.0,0.00143]
[1778095031431,56.12,81236.63,0.1,1e-05,0.0,0.00143]
[1778095036466,56.12,81236.23,0.1,1e-05,0.0,0.00143]
[1778095041500,56.12,81239.87,0.1,1e-05,0.0,0.00144]
[1778095046535,56.12,81239.51,0.1,1e-05,0.0,0.00144]
[1778095051570,56.12,81243.28,0.1,1e-05,0.0,0.00143]
[1778095053587,56.12,81233.92,0.1,1e-05,0.0,0.0014]
[1778095060634,56.12,81227.62,0.1,1e-05,0.0,0.00138]
[1778095063654,56.12,81216.74,0.1,1e-05,0.0,0.00134]
[1778095068693,56.12,81229.35,0.1,1e-05,0.0,0.00139]
[1778095073728,56.12,81228.57,0.1,1e-05,0.0,0.00138]
[1778095078764,56.12,81231.0,0.1,1e-05,0.0,0.00139]
[1778095083799,56.12,81229.05,0.1,1e-05,0.0,0.00138]
[1778095088833,56.12,81228.63,0.1,1e-05,0.0,0.00138]
[1778095093868,56.12,81230.67,0.1,1e-05,0.0,0.00139]
[1778095099910,56.12,81230.9,0.1,1e-05,0.0,0.00139]
[1778095104946,56.12,81231.8,0.1,1e-05,0.0,0.00139]
[1778095109980,56.12,81232.82,0.1,1e-05,0.0,0.0014]
[1778095115018,56.12,81244.06,0.1,1e-05,0.0,0.00142]
[1778095120051,56.12,81242.43,0.1,1e-05,0.0,0.00141]
[1778095122064,56.12,81233.2,0.1,1e-05,0.0,0.00138]
[1778095127536,56.12,81231.91,0.1,1e-05,0.0,0.00138]
[1778095132136,56.12,81240.57,0.1,1e-05,0.0,0.00141]
[1778095137605,56.12,81246.95,0.1,1e-05,0.0,0.00143]
[1778095143214,56.12,81243.87,0.1,1e-05,0.0,0.00142]
[1778095145228,56.12,81253.7,0.1,1e-05,0.0,0.00145]
[1778095150262,56.12,81254.9,0.1,1e-05,0.0,0.00146]
[1778095156304,56.12,81261.26,0.1,1e-05,0.0,0.00148]
[1778095161340,56.12,81261.73,0.1,1e-05,0.0,0.00148]
[1778095166376,56.12,81265.2,0.1,1e-05,0.0,0.0015]
[1778095172417,56.12,81259.58,0.1,1e-05,0.0,0.00146]
[1778095177452,56.12,81264.29,0.1,1e-05,0.0,0.00147]
[1778095182488,56.12,81264.54,0.1,1e-05,0.0,0.00147]
[1778095185509,56.12,81277.7,0.1,1e-05,0.0,0.00152]
[1778095190544,56.12,81287.01,0.1,1e-05,0.0,0.00156]
[1778095193583,56.12,81286.55,0.1,1e-05,0.0,0.00156]
[1778095193670,56.12,81287.0,0.1,1e-05,0.0,0.00156]
[1778095199607,56.12,81298.28,0.1,1e-05,0.0,0.0016]
[1778095199978,56.12,81298.28,0.1,1e-05,0.0,0.0016]
[1778095200614,56.12,81298.42,0.1,1e-05,0.0,0.0016]
[1778095205649,56.12,81301.33,0.1,1e-05,0.0,0.00161]
[1778095210685,56.12,81301.63,0.1,1e-05,0.0,0.00161]
[1778095215720,56.12,81299.19,0.1,1e-05,0.0,0.0016]
[1778095220756,56.12,81300.12,0.1,1e-05,0.0,0.00161]
[1778095224783,56.12,81308.84,0.1,1e-05,0.0,0.00164]
[1778095229818,56.12,81310.25,0.1,1e-05,0.0,0.00165]
[1778095234854,56.12,81308.53,0.1,1e-05,0.0,0.00162]
[1778095239889,56.12,81300.85,0.1,1e-05,0.0,0.00159]
[1778095240896,56.12,81291.92,0.1,1e-05,0.0,0.00156]
[1778095245933,56.12,81291.76,0.1,1e-05,0.0,0.00156]
[1778095252982,56.12,81293.6,0.1,1e-05,0.0,0.00156]
[1778095258453,56.12,81295.96,0.1,1e-05,0.0,0.00157]
[1778095264059,56.12,81297.82,0.1,1e-05,0.0,0.00158]
[1778095269096,56.12,81298.85,0.1,1e-05,0.0,0.00158]
[1778095274130,56.12,81298.48,0.1,1e-05,0.0,0.00158]
[1778095279165,56.12,81299.99,0.1,1e-05,0.0,0.00159]
[1778095284200,56.12,81300.75,0.1,1e-05,0.0,0.00159]
[1778095289236,56.12,81301.15,0.1,1e-05,0.0,0.00159]
[1778095290243,56.12,81309.74,0.1,1e-05,0.0,0.00163]
[1778095295276,56.12,81312.98,0.1,1e-05,0.0,0.00162]
[1778095300312,56.12,81313.48,0.1,1e-05,0.0,0.00162]
[1778095305348,56.12,81315.41,0.1,1e-05,0.0,0.00163]
[1778095310382,56.12,81312.29,0.1,1e-05,0.0,0.00162]
[1778095315417,56.12,81313.04,0.1,1e-05,0.0,0.00162]
[1778095320452,56.12,81319.96,0.1,1e-05,0.0,0.00165]
[1778095325489,56.12,81318.75,0.1,1e-05,0.0,0.00164]
[1778095330524,56.12,81319.06,0.1,1e-05,0.0,0.00164]
[1778095335558,56.12,81327.24,0.1,1e-05,0.0,0.00168]
[1778095340593,56.12,81335.3,0.1,1e-05,0.0,0.00171]
[1778095343614,56.12,81344.71,0.1,1e-05,0.0,0.00175]
[1778095347642,56.12,81353.71,0.1,1e-05,0.0,0.00179]
[1778095352677,56.12,81362.14,0.1,1e-05,0.0,0.0018]
[1778095357714,56.12,81364.64,0.1,1e-05,0.0,0.00181]
[1778095362749,56.12,81367.84,0.1,1e-05,0.0,0.00183]
[1778095367790,56.12,81369.06,0.1,1e-05,0.0,0.00183]
[1778095368795,56.12,81358.05,0.1,1e-05,0.0,0.00179]
[1778095373830,56.12,81361.93,0.1,1e-05,0.0,0.0018]
[1778095378865,56.12,81362.01,0.1,1e-05,0.0,0.0018]
[1778095383900,56.12,81357.12,0.1,1e-05,0.0,0.00178]
[1778095388935,56.12,81355.72,0.1,1e-05,0.0,0.00178]
[1778095393970,56.12,81354.02,0.1,1e-05,0.0,0.00177]
[1778095395987,56.12,81343.06,0.1,1e-05,0.0,0.00172]
[1778095401022,56.12,81342.93,0.1,1e-05,0.0,0.00172]
[1778095406057,56.12,81341.75,0.1,1e-05,0.0,0.00172]
[1778095411092,56.12,81335.87,0.1,1e-05,0.0,0.00167]
[1778095416127,56.12,81334.23,0.1,1e-05,0.0,0.00166]
[1778095419578,56.12,81321.05,0.1,1e-05,0.0,0.00161]
[1778095425191,56.12,81321.84,0.1,1e-05,0.0,0.00161]
[1778095431233,56.12,81320.82,0.1,1e-05,0.0,0.00161]
[1778095438281,56.12,81320.99,0.1,1e-05,0.0,0.00161]
[1778095443316,56.12,81317.69,0.1,1e-05,0.0,0.0016]
[1778095445330,56.12,81301.12,0.1,1e-05,0.0,0.00153]
[1778095450365,56.12,81301.71,0.1,1e-05,0.0,0.00154]
[1778095455401,56.12,81297.48,0.1,1e-05,0.0,0.00152]
[1778095460436,56.12,81296.64,0.1,1e-05,0.0,0.00152]
[1778095465477,56.12,81285.57,0.1,1e-05,0.0,0.00148]
[1778095470506,56.12,81286.73,0.1,1e-05,0.0,0.00148]
[1778095475544,56.12,81289.51,0.1,1e-05,0.0,0.00147]
[1778095477555,56.12,81300.68,0.1,1e-05,0.0,0.00151]
[1778095482593,56.12,81299.96,0.1,1e-05,0.0,0.00151]
[1778095488633,56.12,81300.41,0.1,1e-05,0.0,0.00151]
[1778095493670,56.12,81299.57,0.1,1e-05,0.0,0.00151]
[1778095498710,56.12,81295.62,0.1,1e-05,0.0,0.00149]
[1778095503743,56.12,81290.76,0.1,1e-05,0.0,0.00148]
[1778095508778,56.12,81288.5,0.1,1e-05,0.0,0.00147]
[1778095513815,56.12,81288.19,0.1,1e-05,0.0,0.00147]
[1778095517841,56.12,81278.16,0.1,1e-05,0.0,0.00143]
[1778095518853,56.12,81266.97,0.1,1e-05,0.0,0.00139]
[1778095520864,56.12,81251.71,0.1,1e-05,0.0,0.00134]
[1778095525900,56.12,81251.32,0.1,1e-05,0.0,0.00134]
[1778095528921,56.12,81264.78,0.1,1e-05,0.0,0.00138]
[1778095533956,56.12,81266.29,0.1,1e-05,0.0,0.00137]
[1778095538992,56.12,81266.77,0.1,1e-05,0.0,0.00137]
[1778095544027,56.12,81267.64,0.1,1e-05,0.0,0.00138]
[1778095549062,56.12,81269.43,0.1,1e-05,0.0,0.00138]
[1778095554097,56.12,81268.68,0.1,1e-05,0.0,0.00138]
[1778095559132,56.12,81265.78,0.1,1e-05,0.0,0.00137]
[1778095564168,56.12,81263.61,0.1,1e-05,0.0,0.00136]
[1778095569204,56.12,81262.6,0.1,1e-05,0.0,0.00136]
[1778095574237,56.12,81263.32,0.1,1e-05,0.0,0.00136]
[1778095579275,56.12,81258.77,0.1,1e-05,0.0,0.00135]
[1778095584309,56.12,81260.16,0.1,1e-05,0.0,0.00135]
[1778095586324,56.12,81239.99,0.1,1e-05,0.0,0.00128]
[1778095589344,56.12,81225.1,0.1,1e-05,0.0,0.00124]
[1778095591357,56.12,81220.71,0.1,1e-05,0.0,0.00121]
[1778095594380,56.12,81234.76,0.1,1e-05,0.0,0.00125]
[1778095598409,56.12,81223.27,0.1,1e-05,0.0,0.00122]
[1778095603443,56.12,81228.94,0.1,1e-05,0.0,0.00123]
[1778095608480,56.12,81234.5,0.1,1e-05,0.0,0.00125]
[1778095610916,56.12,81243.43,0.1,1e-05,0.0,0.00128]
[1778095616539,56.12,81247.06,0.1,1e-05,0.0,0.00129]
[1778095618552,56.12,81256.94,0.1,1e-05,0.0,0.00132]
[1778095623586,56.12,81259.65,0.1,1e-05,0.0,0.00133]
[1778095628623,56.12,81260.72,0.1,1e-05,0.0,0.00134]
[1778095633657,56.12,81264.16,0.1,1e-05,0.0,0.00135]
[1778095638694,56.12,81265.21,0.1,1e-05,0.0,0.00135]
[1778095643731,56.12,81264.57,0.1,1e-05,0.0,0.00135]
[1778095648762,56.12,81263.51,0.1,1e-05,0.0,0.00134]
[1778095651203,56.12,81258.02,0.1,1e-05,0.0,0.00131]
[1778095656819,56.12,81250.58,0.1,1e-05,0.0,0.00129]
[1778095661854,56.12,81256.57,0.1,1e-05,0.0,0.00131]
[1778095663868,56.12,81266.74,0.1,1e-05,0.0,0.00134]
[1778095668904,56.12,81264.32,0.1,1e-05,0.0,0.00133]
[1778095673938,56.12,81265.75,0.1,1e-05,0.0,0.00134]
[1778095678973,56.12,81262.78,0.1,1e-05,0.0,0.00133]
[1778095685018,56.12,81262.93,0.1,1e-05,0.0,0.00133]
[1778095690050,56.12,81267.74,0.1,1e-05,0.0,0.00134]
[1778095692065,56.12,81259.09,0.1,1e-05,0.0,0.00131]
[1778095697099,56.12,81262.37,0.1,1e-05,0.0,0.00132]
[1778095702135,56.12,81263.72,0.1,1e-05,0.0,0.00133]
[1778095707170,56.12,81268.48,0.1,1e-05,0.0,0.00134]
[1778095714219,56.12,81267.54,0.1,1e-05,0.0,0.00132]
[1778095720261,56.12,81270.0,0.1,1e-05,0.0,0.00133]
[1778095726303,56.12,81268.56,0.1,1e-05,0.0,0.00133]
[1778095731765,56.12,81269.21,0.1,1e-05,0.0,0.00133]
[1778095737380,56.12,81274.77,0.1,1e-05,0.0,0.00135]
[1778095742415,56.12,81274.05,0.1,1e-05,0.0,0.00135]
[1778095745436,56.12,81285.49,0.1,1e-05,0.0,0.00138]
[1778095750472,56.12,81291.79,0.1,1e-05,0.0,0.00141]
[1778095755506,56.12,81293.02,0.1,1e-05,0.0,0.00141]
[1778095760541,56.12,81295.86,0.1,1e-05,0.0,0.00142]
[1778095763562,56.12,81304.65,0.1,1e-05,0.0,0.00145]
[1778095768598,56.12,81304.85,0.1,1e-05,0.0,0.00145]
[1778095773632,56.12,81314.95,0.1,1e-05,0.0,0.00147]
[1778095778667,56.12,81317.22,0.1,1e-05,0.0,0.00148]
[1778095783702,56.12,81313.28,0.1,1e-05,0.0,0.00146]
[1778095788738,56.12,81306.7,0.1,1e-05,0.0,0.00144]
[1778095794781,56.12,81305.97,0.1,1e-05,0.0,0.00144]
[1778095799816,56.12,81305.68,0.1,1e-05,0.0,0.00144]
[1778095802283,56.12,81296.21,0.1,1e-05,0.0,0.0014]
[1778095807878,56.12,81300.07,0.1,1e-05,0.0,0.00142]
[1778095812913,56.12,81298.8,0.1,1e-05,0.0,0.00141]
[1778095817949,56.12,81299.39,0.1,1e-05,0.0,0.00141]
[1778095822986,56.12,81297.39,0.1,1e-05,0.0,0.00141]
[1778095824998,56.12,81288.35,0.1,1e-05,0.0,0.00138]
[1778095830034,56.12,81296.41,0.1,1e-05,0.0,0.0014]
[1778095836076,56.12,81300.36,0.1,1e-05,0.0,0.0014]
[1778095841111,56.12,81299.89,0.1,1e-05,0.0,0.0014]
[1778095846147,56.12,81297.43,0.1,1e-05,0.0,0.00139]
[1778095851182,56.12,81292.97,0.1,1e-05,0.0,0.00137]
[1778095856219,56.12,81294.77,0.1,1e-05,0.0,0.00138]
[1778095861251,56.12,81294.97,0.1,1e-05,0.0,0.00138]
[1778095866286,56.12,81294.85,0.1,1e-05,0.0,0.00138]
[1778095872327,56.12,81294.8,0.1,1e-05,0.0,0.00138]
[1778095877365,56.12,81294.86,0.1,1e-05,0.0,0.00138]
[1778095882399,56.12,81294.66,0.1,1e-05,0.0,0.00138]
[1778095887434,56.12,81294.78,0.1,1e-05,0.0,0.00138]
[1778095891462,56.12,81291.75,0.1,1e-05,0.0,0.00135]
[1778095894483,56.12,81282.32,0.1,1e-05,0.0,0.00132]
[1778095899518,56.12,81277.02,0.1,1e-05,0.0,0.0013]
[1778095904554,56.12,81268.25,0.1,1e-05,0.0,0.00128]
[1778095909589,56.12,81278.24,0.1,1e-05,0.0,0.00131]
[1778095913084,56.12,81292.49,0.1,1e-05,0.0,0.00136]
[1778095918652,56.12,81296.05,0.1,1e-05,0.0,0.00137]
[1778095923693,56.12,81293.61,0.1,1e-05,0.0,0.00136]
[1778095928728,56.12,81292.36,0.1,1e-05,0.0,0.00136]
[1778095933758,56.12,81293.32,0.1,1e-05,0.0,0.00136]
[1778095938794,56.12,81293.93,0.1,1e-05,0.0,0.00136]
[1778095943830,56.12,81296.16,0.1,1e-05,0.0,0.00137]
[1778095948864,56.12,81295.7,0.1,1e-05,0.0,0.00137]
[1778095953899,56.12,81298.75,0.1,1e-05,0.0,0.00136]
[1778095958934,56.12,81298.68,0.1,1e-05,0.0,0.00136]
[1778095963969,56.12,81305.52,0.1,1e-05,0.0,0.00138]
[1778095969004,56.12,81301.16,0.1,1e-05,0.0,0.00137]
[1778095974040,56.12,81302.01,0.1,1e-05,0.0,0.00137]
[1778095979074,56.12,81302.14,0.1,1e-05,0.0,0.00137]
[1778095984109,56.12,81301.99,0.1,1e-05,0.0,0.00137]
[1778095989146,56.12,81295.35,0.1,1e-05,0.0,0.00135]
[1778095994180,56.12,81298.27,0.1,1e-05,0.0,0.00136]
[1778095999216,56.12,81295.92,0.1,1e-05,0.0,0.00135]
[1778096004250,56.12,81287.19,0.1,1e-05,0.0,0.00132]
[1778096009285,56.12,81288.41,0.1,1e-05,0.0,0.00132]
[1778096015327,56.12,81288.96,0.1,1e-05,0.0,0.00131]
[1778096017341,56.12,81271.16,0.1,1e-05,0.0,0.00125]
[1778096018348,56.12,81251.19,0.1,1e-05,0.0,0.00119]
[1778096019355,56.12,81241.29,0.1,1e-05,0.0,0.00116]
[1778096024391,56.12,81246.26,0.1,1e-05,0.0,0.00118]
[1778096029426,56.12,81244.6,0.1,1e-05,0.0,0.00117]
[1778096034460,56.12,81255.16,0.1,1e-05,0.0,0.0012]
[1778096036474,56.12,81263.91,0.1,1e-05,0.0,0.00123]
[1778096041511,56.12,81267.81,0.1,1e-05,0.0,0.00124]
[1778096046547,56.12,81267.36,0.1,1e-05,0.0,0.00124]
[1778096051584,56.12,81270.08,0.1,1e-05,0.0,0.00125]
[1778096056617,56.12,81268.9,0.1,1e-05,0.0,0.00125]
[1778096061653,56.12,81269.12,0.1,1e-05,0.0,0.00125]
[1778096066687,56.12,81271.83,0.1,1e-05,0.0,0.00125]
[1778096071722,56.12,81280.75,0.1,1e-05,0.0,0.00127]
[1778096076757,56.12,81278.63,0.1,1e-05,0.0,0.00126]
[1778096081792,56.12,81278.55,0.1,1e-05,0.0,0.00126]
[1778096086828,56.12,81278.29,0.1,1e-05,0.0,0.00126]
[1778096091862,56.12,81277.07,0.1,1e-05,0.0,0.00125]
[1778096096897,56.12,81277.1,0.1,1e-05,0.0,0.00125]
[1778096101934,56.12,81263.45,0.1,1e-05,0.0,0.00121]
[1778096106970,56.12,81265.64,0.1,1e-05,0.0,0.00122]
[1778096112004,56.12,81270.76,0.1,1e-05,0.0,0.00123]
[1778096117039,56.12,81273.62,0.1,1e-05,0.0,0.00124]
[1778096122075,56.12,81270.2,0.1,1e-05,0.0,0.00123]
[1778096127109,56.12,81265.75,0.1,1e-05,0.0,0.00122]
[1778096132144,56.12,81263.12,0.1,1e-05,0.0,0.0012]
[1778096137180,56.12,81259.7,0.1,1e-05,0.0,0.00119]
[1778096142217,56.12,81273.92,0.1,1e-05,0.0,0.00123]
[1778096147251,56.12,81275.32,0.1,1e-05,0.0,0.00123]
[1778096152286,56.12,81279.36,0.1,1e-05,0.0,0.00125]
[1778096157322,56.12,81282.3,0.1,1e-05,0.0,0.00125]
[1778096162356,56.12,81285.29,0.1,1e-05,0.0,0.00126]
[1778096167390,56.12,81286.72,0.1,1e-05,0.0,0.00127]
[1778096175456,56.12,81288.31,0.1,1e-05,0.0,0.00127]
[1778096180490,56.12,81287.97,0.1,1e-05,0.0,0.00127]
[1778096185525,56.12,81298.02,0.1,1e-05,0.0,0.0013]
[1778096190560,56.12,81297.34,0.1,1e-05,0.0,0.0013]
[1778096195604,56.12,81298.74,0.1,1e-05,0.0,0.00129]
[1778096203659,56.12,81300.16,0.1,1e-05,0.0,0.00129]
[1778096204665,56.12,81310.94,0.1,1e-05,0.0,0.00133]
[1778096209704,56.12,81308.97,0.1,1e-05,0.0,0.00132]
[1778096214742,56.12,81308.09,0.1,1e-05,0.0,0.00132]
[1778096219774,56.12,81306.52,0.1,1e-05,0.0,0.00132]
[1778096225816,56.12,81305.69,0.1,1e-05,0.0,0.00131]
[1778096230853,56.12,81306.51,0.1,1e-05,0.0,0.00132]
[1778096235888,56.12,81306.39,0.1,1e-05,0.0,0.00132]
[1778096240924,56.12,81309.57,0.1,1e-05,0.0,0.00133]
[1778096245959,56.12,81309.57,0.1,1e-05,0.0,0.00133]
[1778096247973,56.12,81299.52,0.1,1e-05,0.0,0.00129]
[1778096254015,56.12,81296.18,0.1,1e-05,0.0,0.00127]
[1778096259049,56.12,81298.28,0.1,1e-05,0.0,0.00127]
[1778096264084,56.12,81304.01,0.1,1e-05,0.0,0.00129]
[1778096269119,56.12,81303.24,0.1,1e-05,0.0,0.00129]
[1778096274154,56.12,81303.71,0.1,1e-05,0.0,0.00129]
[1778096279189,56.12,81302.75,0.1,1e-05,0.0,0.00129]
[1778096283225,56.12,81314.73,0.1,1e-05,0.0,0.00133]
[1778096288259,56.12,81314.48,0.1,1e-05,0.0,0.00132]
[1778096293294,56.12,81313.33,0.1,1e-05,0.0,0.00132]
[1778096298329,56.12,81313.87,0.1,1e-05,0.0,0.00132]
[1778096303364,56.12,81313.61,0.1,1e-05,0.0,0.00132]
[1778096307394,56.12,81325.82,0.1,1e-05,0.0,0.00136]
[1778096309408,56.12,81334.14,0.1,1e-05,0.0,0.00139]
[1778096314443,56.12,81337.27,0.1,1e-05,0.0,0.00138]
[1778096319478,56.12,81341.44,0.1,1e-05,0.0,0.0014]
[1778096322504,56.12,81351.0,0.1,1e-05,0.0,0.00143]
[1778096327536,56.12,81352.26,0.1,1e-05,0.0,0.00144]
[1778096328542,56.12,81362.53,0.1,1e-05,0.0,0.00147]
[1778096333576,56.12,81362.07,0.1,1e-05,0.0,0.00147]
[1778096338611,56.12,81362.09,0.1,1e-05,0.0,0.00147]
[1778096343646,56.12,81363.16,0.1,1e-05,0.0,0.00148]
[1778096348684,56.12,81364.33,0.1,1e-05,0.0,0.00148]
[1778096355737,56.12,81363.7,0.1,1e-05,0.0,0.00148]
[1778096360773,56.12,81362.81,0.1,1e-05,0.0,0.00148]
[1778096364801,56.12,81373.25,0.1,1e-05,0.0,0.00151]
[1778096369837,56.12,81373.71,0.1,1e-05,0.0,0.00152]
[1778096373865,56.12,81370.92,0.1,1e-05,0.0,0.00149]
[1778096378900,56.12,81375.67,0.1,1e-05,0.0,0.0015]
[1778096381920,56.12,81384.66,0.1,1e-05,0.0,0.00154]
[1778096387962,56.12,81390.66,0.1,1e-05,0.0,0.00156]
[1778096394006,56.12,81385.35,0.1,1e-05,0.0,0.00154]
[1778096396023,56.12,81393.78,0.1,1e-05,0.0,0.00157]
[1778096400047,56.12,81404.82,0.1,1e-05,0.0,0.00162]
[1778096404083,56.12,81393.79,0.1,1e-05,0.0,0.00157]
[1778096406615,56.12,81381.48,0.1,1e-05,0.0,0.00153]
[1778096412134,56.12,81380.05,0.1,1e-05,0.0,0.00152]
[1778096417168,56.12,81379.22,0.1,1e-05,0.0,0.00152]
[1778096422204,56.12,81382.26,0.1,1e-05,0.0,0.00153]
[1778096427240,56.12,81381.21,0.1,1e-05,0.0,0.00152]
[1778096432274,56.12,81376.97,0.1,1e-05,0.0,0.00149]
[1778096437310,56.12,81377.63,0.1,1e-05,0.0,0.00149]
[1778096442344,56.12,81378.97,0.1,1e-05,0.0,0.0015]
[1778096447380,56.12,81376.28,0.1,1e-05,0.0,0.00149]
[1778096452415,56.12,81374.52,0.1,1e-05,0.0,0.00148]
[1778096457450,56.12,81373.38,0.1,1e-05,0.0,0.00148]
[1778096462486,56.12,81373.37,0.1,1e-05,0.0,0.00148]
[1778096467521,56.12,81372.61,0.1,1e-05,0.0,0.00147]
[1778096472556,56.12,81373.81,0.1,1e-05,0.0,0.00148]
[1778096477591,56.12,81373.96,0.1,1e-05,0.0,0.00148]
[1778096482626,56.12,81374.47,0.1,1e-05,0.0,0.00148]
[1778096489678,56.12,81374.63,0.1,1e-05,0.0,0.00148]
[1778096496727,56.12,81374.42,0.1,1e-05,0.0,0.00146]
[1778096503777,56.12,81374.56,0.1,1e-05,0.0,0.00146]
[1778096508812,56.12,81374.25,0.1,1e-05,0.0,0.00146]
[1778096516869,56.12,81374.98,0.1,1e-05,0.0,0.00146]
[1778096521911,56.12,81374.55,0.1,1e-05,0.0,0.00146]
[1778096525937,56.12,81387.61,0.1,1e-05,0.0,0.00151]
[1778096529963,56.12,81379.42,0.1,1e-05,0.0,0.00148]
[1778096534998,56.12,81379.47,0.1,1e-05,0.0,0.00148]
[1778096540034,56.12,81379.94,0.1,1e-05,0.0,0.00148]
[1778096545077,56.12,81379.37,0.1,1e-05,0.0,0.00148]
[1778096551115,56.12,81378.92,0.1,1e-05,0.0,0.00146]
[1778096555150,56.12,81389.69,0.1,1e-05,0.0,0.0015]
[1778096559173,56.12,81402.54,0.1,1e-05,0.0,0.00155]
[1778096562194,56.12,81412.01,0.1,1e-05,0.0,0.00158]
[1778096567229,56.12,81415.64,0.1,1e-05,0.0,0.0016]
[1778096572266,56.12,81414.29,0.1,1e-05,0.0,0.00159]
[1778096577820,56.12,81419.57,0.1,1e-05,0.0,0.00161]
[1778096583344,56.12,81414.31,0.1,1e-05,0.0,0.00159]
[1778096588379,56.12,81418.3,0.1,1e-05,0.0,0.00161]
[1778096590392,56.12,81432.25,0.1,1e-05,0.0,0.00167]
[1778096595427,56.12,81438.26,0.1,1e-05,0.0,0.00169]
[1778096600462,56.12,81440.5,0.1,1e-05,0.0,0.0017]
[1778096605497,56.12,81433.57,0.1,1e-05,0.0,0.00167]
[1778096610532,56.12,81437.19,0.1,1e-05,0.0,0.00169]
[1778096615567,56.12,81442.32,0.1,1e-05,0.0,0.00169]
[1778096618102,56.12,81451.84,0.1,1e-05,0.0,0.00173]
[1778096623623,56.12,81451.33,0.1,1e-05,0.0,0.00172]
[1778096628659,56.12,81455.07,0.1,1e-05,0.0,0.00174]
[1778096633694,56.12,81453.62,0.1,1e-05,0.0,0.00173]
[1778096638730,56.12,81454.33,0.1,1e-05,0.0,0.00174]
[1778096643764,56.12,81456.48,0.1,1e-05,0.0,0.00175]
[1778096648799,56.12,81456.75,0.1,1e-05,0.0,0.00175]
[1778096653834,56.12,81456.97,0.1,1e-05,0.0,0.00175]
[1778096658871,56.12,81457.34,0.1,1e-05,0.0,0.00175]
[1778096663904,56.12,81454.66,0.1,1e-05,0.0,0.00174]
[1778096665918,56.12,81442.32,0.1,1e-05,0.0,0.00169]
[1778096668939,56.12,81431.61,0.1,1e-05,0.0,0.00164]
[1778096671961,56.12,81424.64,0.1,1e-05,0.0,0.00159]
[1778096676998,56.12,81427.89,0.1,1e-05,0.0,0.00161]
[1778096682034,56.12,81426.86,0.1,1e-05,0.0,0.0016]
[1778096684048,56.12,81417.19,0.1,1e-05,0.0,0.00156]
[1778096689083,56.12,81416.79,0.1,1e-05,0.0,0.00156]
[1778096694118,56.12,81415.32,0.1,1e-05,0.0,0.00156]
[1778096699154,56.12,81415.45,0.1,1e-05,0.0,0.00156]
[1778096704191,56.12,81413.05,0.1,1e-05,0.0,0.00155]
[1778096709228,56.12,81414.09,0.1,1e-05,0.0,0.00155]
[1778096714259,56.12,81415.65,0.1,1e-05,0.0,0.00156]
[1778096718290,56.12,81424.98,0.1,1e-05,0.0,0.00159]
[1778096721310,56.12,81416.06,0.1,1e-05,0.0,0.00156]
[1778096722320,56.12,81407.68,0.1,1e-05,0.0,0.00153]
[1778096727352,56.12,81411.03,0.1,1e-05,0.0,0.00154]
[1778096732388,56.12,81409.76,0.1,1e-05,0.0,0.00151]
[1778096737423,56.12,81408.69,0.1,1e-05,0.0,0.00151]
[1778096742457,56.12,81406.69,0.1,1e-05,0.0,0.0015]
[1778096747492,56.12,81406.61,0.1,1e-05,0.0,0.0015]
[1778096751520,56.12,81416.69,0.1,1e-05,0.0,0.00154]
[1778096756555,56.12,81415.75,0.1,1e-05,0.0,0.00154]
[1778096761590,56.12,81424.46,0.1,1e-05,0.0,0.00157]
[1778096766625,56.12,81419.16,0.1,1e-05,0.0,0.00155]
[1778096771660,56.12,81418.94,0.1,1e-05,0.0,0.00155]
[1778096776695,56.12,81420.68,0.1,1e-05,0.0,0.00156]
[1778096781730,56.12,81412.64,0.1,1e-05,0.0,0.00153]
[1778096786765,56.12,81411.31,0.1,1e-05,0.0,0.00152]
[1778096791800,56.12,81410.97,0.1,1e-05,0.0,0.0015]
[1778096796835,56.12,81409.98,0.1,1e-05,0.0,0.0015]
[1778096801870,56.12,81410.89,0.1,1e-05,0.0,0.0015]
[1778096806905,56.12,81410.69,0.1,1e-05,0.0,0.0015]
[1778096811940,56.12,81405.68,0.1,1e-05,0.0,0.00148]
[1778096812825,56.12,81405.68,0.1,1e-05,0.0,0.00148]
[1778096812947,56.12,81404.65,0.1,1e-05,0.0,0.00148]
[1778096817983,56.12,81404.45,0.1,1e-05,0.0,0.00148]
[1778096819301,56.12,81404.45,0.1,1e-05,0.0,0.00148]
[1778096819380,56.12,81401.53,0.1,1e-05,0.0,0.00146]
[1778096825034,56.12,81392.53,0.1,1e-05,0.0,0.00143]
[1778096829062,56.12,81405.14,0.1,1e-05,0.0,0.00148]
[1778096834098,56.12,81408.68,0.1,1e-05,0.0,0.00149]
[1778096839132,56.12,81410.49,0.1,1e-05,0.0,0.0015]
[1778096843160,56.12,81419.08,0.1,1e-05,0.0,0.00153]
[1778096848197,56.12,81423.79,0.1,1e-05,0.0,0.00155]
[1778096851216,56.12,81416.58,0.1,1e-05,0.0,0.0015]
[1778096854239,56.12,81406.85,0.1,1e-05,0.0,0.00147]
[1778096859272,56.12,81407.42,0.1,1e-05,0.0,0.00147]
[1778096864308,56.12,81408.33,0.1,1e-05,0.0,0.00147]
[1778096869342,56.12,81408.75,0.1,1e-05,0.0,0.00147]
[1778096874377,56.12,81411.8,0.1,1e-05,0.0,0.00148]
[1778096879412,56.12,81413.51,0.1,1e-05,0.0,0.00149]
[1778096884451,56.12,81416.65,0.1,1e-05,0.0,0.0015]
[1778096889482,56.12,81412.7,0.1,1e-05,0.0,0.00149]
[1778096894518,56.12,81411.32,0.1,1e-05,0.0,0.00148]
[1778096899554,56.12,81410.83,0.1,1e-05,0.0,0.00148]
[1778096904587,56.12,81407.17,0.1,1e-05,0.0,0.00147]
[1778096909619,56.12,81408.28,0.1,1e-05,0.0,0.00147]
[1778096914657,56.12,81409.93,0.1,1e-05,0.0,0.00146]
[1778096920225,56.12,81406.84,0.1,1e-05,0.0,0.00145]
[1778096925734,56.12,81407.7,0.1,1e-05,0.0,0.00145]
[1778096930769,56.12,81408.74,0.1,1e-05,0.0,0.00145]
[1778096935804,56.12,81408.94,0.1,1e-05,0.0,0.00145]
[1778096940839,56.12,81412.41,0.1,1e-05,0.0,0.00147]
[1778096945874,56.12,81407.29,0.1,1e-05,0.0,0.00145]
[1778096950909,56.12,81412.21,0.1,1e-05,0.0,0.00147]
[1778096956951,56.12,81409.35,0.1,1e-05,0.0,0.00146]
[1778096961986,56.12,81407.42,0.1,1e-05,0.0,0.00145]
[1778096969035,56.12,81408.43,0.1,1e-05,0.0,0.00145]
[1778096974070,56.12,81408.83,0.1,1e-05,0.0,0.00143]
[1778096979105,56.12,81407.36,0.1,1e-05,0.0,0.00143]
[1778096984142,56.12,81407.61,0.1,1e-05,0.0,0.00143]
[1778096987162,56.12,81393.03,0.1,1e-05,0.0,0.00138]
[1778096992198,56.12,81389.29,0.1,1e-05,0.0,0.00137]
[1778096997236,56.12,81387.63,0.1,1e-05,0.0,0.00136]
[1778097002278,56.12,81391.26,0.1,1e-05,0.0,0.00137]
[1778097003289,56.12,81414.29,0.1,1e-05,0.0,0.00145]
[1778097004296,56.12,81424.62,0.1,1e-05,0.0,0.00149]
[1778097005304,56.12,81414.9,0.1,1e-05,0.0,0.00146]
[1778097010340,56.12,81408.54,0.1,1e-05,0.0,0.00143]
[1778097012352,56.12,81416.99,0.1,1e-05,0.0,0.00146]
[1778097017388,56.12,81416.03,0.1,1e-05,0.0,0.00146]
[1778097021415,56.12,81424.42,0.1,1e-05,0.0,0.00149]
[1778097026450,56.12,81422.87,0.1,1e-05,0.0,0.00149]
[1778097031489,56.12,81423.09,0.1,1e-05,0.0,0.00147]
[1778097036523,56.12,81420.35,0.1,1e-05,0.0,0.00146]
[1778097041559,56.12,81429.38,0.1,1e-05,0.0,0.00149]
[1778097046593,56.12,81435.55,0.1,1e-05,0.0,0.00151]
[1778097051629,56.12,81435.07,0.1,1e-05,0.0,0.00151]
[1778097056664,56.12,81437.98,0.1,1e-05,0.0,0.00152]
[1778097061700,56.12,81438.96,0.1,1e-05,0.0,0.00153]
[1778097066736,56.12,81441.53,0.1,1e-05,0.0,0.00154]
[1778097068756,56.12,81454.19,0.1,1e-05,0.0,0.00159]
[1778097070764,56.12,81465.5,0.1,1e-05,0.0,0.00163]
[1778097075799,56.12,81463.93,0.1,1e-05,0.0,0.00163]
[1778097080834,56.12,81469.48,0.1,1e-05,0.0,0.00165]
[1778097085869,56.12,81466.55,0.1,1e-05,0.0,0.00164]
[1778097091433,56.12,81468.99,0.1,1e-05,0.0,0.00162]
[1778097096947,56.12,81470.68,0.1,1e-05,0.0,0.00163]
[1778097101984,56.12,81469.69,0.1,1e-05,0.0,0.00163]
[1778097107018,56.12,81470.85,0.1,1e-05,0.0,0.00163]
[1778097113060,56.12,81470.86,0.1,1e-05,0.0,0.00163]
[1778097118095,56.12,81462.2,0.1,1e-05,0.0,0.0016]
[1778097121643,56.12,81472.44,0.1,1e-05,0.0,0.00164]
[1778097127159,56.12,81474.31,0.1,1e-05,0.0,0.00165]
[1778097131713,56.12,81485.75,0.1,1e-05,0.0,0.00169]
[1778097137232,56.12,81482.87,0.1,1e-05,0.0,0.00168]
[1778097142264,56.12,81479.35,0.1,1e-05,0.0,0.00167]
[1778097147299,56.12,81480.34,0.1,1e-05,0.0,0.00167]
[1778097151856,56.12,81471.71,0.1,1e-05,0.0,0.00161]
[1778097155357,56.12,81459.17,0.1,1e-05,0.0,0.00156]
[1778097158377,56.12,81450.56,0.1,1e-05,0.0,0.00153]
[1778097163412,56.12,81453.82,0.1,1e-05,0.0,0.00154]
[1778097168447,56.12,81449.62,0.1,1e-05,0.0,0.00153]
[1778097173483,56.12,81449.59,0.1,1e-05,0.0,0.00153]
[1778097178518,56.12,81449.42,0.1,1e-05,0.0,0.00153]
[1778097183553,56.12,81451.27,0.1,1e-05,0.0,0.00153]
[1778097188589,56.12,81452.13,0.1,1e-05,0.0,0.00154]
[1778097191610,56.12,81461.01,0.1,1e-05,0.0,0.00157]
[1778097192617,56.12,81471.87,0.1,1e-05,0.0,0.00162]
[1778097197651,56.12,81462.91,0.1,1e-05,0.0,0.00158]
[1778097202686,56.12,81463.87,0.1,1e-05,0.0,0.00158]
[1778097206718,56.12,81474.63,0.1,1e-05,0.0,0.00163]
[1778097211749,56.12,81476.11,0.1,1e-05,0.0,0.00161]
[1778097216784,56.12,81475.05,0.1,1e-05,0.0,0.00161]
[1778097221819,56.12,81474.06,0.1,1e-05,0.0,0.0016]
[1778097226854,56.12,81473.96,0.1,1e-05,0.0,0.0016]
[1778097231890,56.12,81481.58,0.1,1e-05,0.0,0.00163]
[1778097236925,56.12,81478.77,0.1,1e-05,0.0,0.00162]
[1778097241959,56.12,81478.69,0.1,1e-05,0.0,0.00162]
[1778097246994,56.12,81478.42,0.1,1e-05,0.0,0.00162]
[1778097251023,56.12,81477.26,0.1,1e-05,0.0,0.00162]
[1778097252030,56.12,81480.37,0.1,1e-05,0.0,0.00163]
[1778097257065,56.12,81475.54,0.1,1e-05,0.0,0.00161]
[1778097262636,56.12,81482.08,0.1,1e-05,0.0,0.00164]
[1778097268141,56.12,81480.85,0.1,1e-05,0.0,0.00163]
[1778097272707,56.12,81478.1,0.1,1e-05,0.0,0.0016]
[1778097278212,56.12,81478.64,0.1,1e-05,0.0,0.0016]
[1778097283246,56.12,81476.07,0.1,1e-05,0.0,0.00159]
[1778097288288,56.12,81477.77,0.1,1e-05,0.0,0.0016]
[1778097293317,56.12,81479.87,0.1,1e-05,0.0,0.00161]
[1778097299359,56.12,81475.42,0.1,1e-05,0.0,0.00159]
[1778097304394,56.12,81472.9,0.1,1e-05,0.0,0.00158]
[1778097309429,56.12,81471.94,0.1,1e-05,0.0,0.00157]
[1778097314465,56.12,81477.23,0.1,1e-05,0.0,0.00159]
[1778097319500,56.12,81476.17,0.1,1e-05,0.0,0.00159]
[1778097324540,56.12,81474.83,0.1,1e-05,0.0,0.00159]
[1778097330577,56.12,81477.37,0.1,1e-05,0.0,0.0016]
[1778097335612,56.12,81475.87,0.1,1e-05,0.0,0.00157]
[1778097340647,56.12,81478.56,0.1,1e-05,0.0,0.00158]
[1778097345682,56.12,81481.31,0.1,1e-05,0.0,0.00159]
[1778097350717,56.12,81481.26,0.1,1e-05,0.0,0.00159]
[1778097357766,56.12,81482.08,0.1,1e-05,0.0,0.00159]
[1778097362801,56.12,81478.41,0.1,1e-05,0.0,0.00158]
[1778097367836,56.12,81478.64,0.1,1e-05,0.0,0.00158]
[1778097372873,56.12,81480.74,0.1,1e-05,0.0,0.00159]
[1778097377907,56.12,81479.88,0.1,1e-05,0.0,0.00158]
[1778097383480,56.12,81487.39,0.1,1e-05,0.0,0.00161]
[1778097388985,56.12,81487.87,0.1,1e-05,0.0,0.00162]
[1778097394020,56.12,81486.91,0.1,1e-05,0.0,0.00159]
[1778097399055,56.12,81487.3,0.1,1e-05,0.0,0.00159]
[1778097404090,56.12,81484.36,0.1,1e-05,0.0,0.00158]
[1778097409125,56.12,81483.81,0.1,1e-05,0.0,0.00158]
[1778097414160,56.12,81485.09,0.1,1e-05,0.0,0.00158]
[1778097419195,56.12,81484.7,0.1,1e-05,0.0,0.00158]
[1778097424233,56.12,81485.41,0.1,1e-05,0.0,0.00159]
[1778097429265,56.12,81487.59,0.1,1e-05,0.0,0.00159]
[1778097434303,56.12,81482.46,0.1,1e-05,0.0,0.00157]
[1778097439335,56.12,81484.51,0.1,1e-05,0.0,0.00158]
[1778097444370,56.12,81483.23,0.1,1e-05,0.0,0.00158]
[1778097449405,56.12,81482.78,0.1,1e-05,0.0,0.00158]
[1778097454440,56.12,81482.62,0.1,1e-05,0.0,0.00155]
[1778097458469,56.12,81470.01,0.1,1e-05,0.0,0.00151]
[1778097464044,56.12,81469.84,0.1,1e-05,0.0,0.0015]
[1778097469545,56.12,81458.45,0.1,1e-05,0.0,0.00146]
[1778097474580,56.12,81458.06,0.1,1e-05,0.0,0.00146]
[1778097479617,56.12,81461.28,0.1,1e-05,0.0,0.00147]
[1778097484650,56.12,81456.04,0.1,1e-05,0.0,0.00145]
[1778097489687,56.12,81457.11,0.1,1e-05,0.0,0.00146]
[1778097494722,56.12,81460.87,0.1,1e-05,0.0,0.00147]
[1778097499757,56.12,81469.23,0.1,1e-05,0.0,0.0015]
[1778097504793,56.12,81470.52,0.1,1e-05,0.0,0.00151]
[1778097510838,56.12,81467.7,0.1,1e-05,0.0,0.0015]
[1778097515869,56.12,81468.57,0.1,1e-05,0.0,0.00148]
[1778097520904,56.12,81469.25,0.1,1e-05,0.0,0.00148]
[1778097526946,56.12,81469.76,0.1,1e-05,0.0,0.00148]
[1778097531983,56.12,81464.82,0.1,1e-05,0.0,0.00147]
[1778097537016,56.12,81466.3,0.1,1e-05,0.0,0.00147]
[1778097542051,56.12,81470.63,0.1,1e-05,0.0,0.00149]
[1778097547087,56.12,81465.46,0.1,1e-05,0.0,0.00147]
[1778097552122,56.12,81464.86,0.1,1e-05,0.0,0.00147]
[1778097557157,56.12,81465.76,0.1,1e-05,0.0,0.00147]
[1778097563199,56.12,81461.42,0.1,1e-05,0.0,0.00145]
[1778097568235,56.12,81447.96,0.1,1e-05,0.0,0.00141]
[1778097571256,56.12,81444.28,0.1,1e-05,0.0,0.00137]
[1778097576291,56.12,81447.85,0.1,1e-05,0.0,0.00139]
[1778097581326,56.12,81447.1,0.1,1e-05,0.0,0.00138]
[1778097585354,56.12,81456.41,0.1,1e-05,0.0,0.00142]
[1778097589383,56.12,81448.28,0.1,1e-05,0.0,0.00139]
[1778097594417,56.12,81450.63,0.1,1e-05,0.0,0.0014]
[1778097599455,56.12,81449.39,0.1,1e-05,0.0,0.00139]
[1778097605031,56.12,81458.66,0.1,1e-05,0.0,0.00142]
[1778097610531,56.12,81462.37,0.1,1e-05,0.0,0.00144]
[1778097615564,56.12,81462.74,0.1,1e-05,0.0,0.00144]
[1778097620600,56.12,81462.35,0.1,1e-05,0.0,0.00144]
[1778097625635,56.12,81461.89,0.1,1e-05,0.0,0.00144]
[1778097630681,56.12,81461.47,0.1,1e-05,0.0,0.00143]
[1778097635708,56.12,81461.28,0.1,1e-05,0.0,0.00142]
[1778097640743,56.12,81453.91,0.1,1e-05,0.0,0.00139]
[1778097645777,56.12,81452.77,0.1,1e-05,0.0,0.00139]
[1778097650812,56.12,81453.17,0.1,1e-05,0.0,0.00139]
[1778097655847,56.12,81454.93,0.1,1e-05,0.0,0.00139]
[1778097660953,56.12,81457.36,0.1,1e-05,0.0,0.0014]
[1778097665988,56.12,81457.02,0.1,1e-05,0.0,0.0014]
[1778097671023,56.12,81462.27,0.1,1e-05,0.0,0.00142]
[1778097676060,56.12,81465.64,0.1,1e-05,0.0,0.00143]
[1778097677080,56.12,81474.24,0.1,1e-05,0.0,0.00146]
[1778097679082,56.12,81482.55,0.1,1e-05,0.0,0.00149]
[1778097684117,56.12,81483.94,0.1,1e-05,0.0,0.0015]
[1778097689153,56.12,81484.51,0.1,1e-05,0.0,0.0015]
[1778097694189,56.12,81503.33,0.1,1e-05,0.0,0.00155]
[1778097695196,56.12,81515.6,0.1,1e-05,0.0,0.0016]
[1778097701237,56.12,81514.51,0.1,1e-05,0.0,0.0016]
[1778097706272,56.12,81513.29,0.1,1e-05,0.0,0.00159]
[1778097711308,56.12,81514.03,0.1,1e-05,0.0,0.0016]
[1778097716342,56.12,81514.72,0.1,1e-05,0.0,0.0016]
[1778097721377,56.12,81517.35,0.1,1e-05,0.0,0.00161]
[1778097726413,56.12,81525.11,0.1,1e-05,0.0,0.00164]
[1778097732454,56.12,81528.12,0.1,1e-05,0.0,0.00165]
[1778097734498,56.12,81536.94,0.1,1e-05,0.0,0.00169]
[1778097739517,56.12,81534.04,0.1,1e-05,0.0,0.00168]
[1778097744554,56.12,81536.04,0.1,1e-05,0.0,0.00169]
[1778097749587,56.12,81533.65,0.1,1e-05,0.0,0.00168]
[1778097754622,56.12,81535.4,0.1,1e-05,0.0,0.00166]
[1778097759659,56.12,81533.03,0.1,1e-05,0.0,0.00165]
[1778097764692,56.12,81532.6,0.1,1e-05,0.0,0.00165]
[1778097769728,56.12,81533.61,0.1,1e-05,0.0,0.00165]
[1778097774764,56.12,81533.5,0.1,1e-05,0.0,0.00165]
[1778097779798,56.12,81532.32,0.1,1e-05,0.0,0.00165]
[1778097784833,56.12,81531.72,0.1,1e-05,0.0,0.00165]
[1778097789868,56.12,81523.31,0.1,1e-05,0.0,0.00161]
[1778097794903,56.12,81521.98,0.1,1e-05,0.0,0.00161]
[1778097797925,56.12,81533.02,0.1,1e-05,0.0,0.00165]
[1778097803969,56.12,81532.92,0.1,1e-05,0.0,0.00165]
[1778097809002,56.12,81537.08,0.1,1e-05,0.0,0.00167]
[1778097815048,56.12,81537.28,0.1,1e-05,0.0,0.00165]
[1778097820082,56.12,81538.4,0.1,1e-05,0.0,0.00165]
[1778097825117,56.12,81538.37,0.1,1e-05,0.0,0.00165]
[1778097830153,56.12,81536.92,0.1,1e-05,0.0,0.00165]
[1778097835187,56.12,81533.03,0.1,1e-05,0.0,0.00163]
[1778097838208,56.12,81511.32,0.1,1e-05,0.0,0.00154]
[1778097843259,56.12,81516.66,0.1,1e-05,0.0,0.00156]
[1778097848295,56.12,81516.22,0.1,1e-05,0.0,0.00156]
[1778097853331,56.12,81515.96,0.1,1e-05,0.0,0.00156]
[1778097857359,56.12,81525.26,0.1,1e-05,0.0,0.0016]
[1778097860380,56.12,81535.21,0.1,1e-05,0.0,0.00164]
[1778097864588,56.12,81542.01,0.1,1e-05,0.0,0.00167]
[1778097864619,56.12,81542.3,0.1,1e-05,0.0,0.00167]
[1778097869444,56.12,81566.24,0.1,1e-05,0.0,0.00177]
[1778097871715,56.12,81570.33,0.1,1e-05,0.0,0.00179]
[1778097871717,56.12,81575.08,0.1,1e-05,0.0,0.00179]
[1778097877500,56.12,81573.37,0.1,1e-05,0.0,0.00178]
[1778097880522,56.12,81563.29,0.1,1e-05,0.0,0.00174]
[1778097883542,56.12,81571.72,0.1,1e-05,0.0,0.00177]
[1778097888577,56.12,81576.36,0.1,1e-05,0.0,0.00179]
[1778097890591,56.12,81585.06,0.1,1e-05,0.0,0.00183]
[1778097891599,56.12,81593.34,0.1,1e-05,0.0,0.00187]
[1778097895626,56.12,81602.05,0.1,1e-05,0.0,0.00191]
[1778097900667,56.12,81605.67,0.1,1e-05,0.0,0.00193]
[1778097903682,56.12,81597.36,0.1,1e-05,0.0,0.00189]
[1778097906704,56.12,81589.29,0.1,1e-05,0.0,0.00185]
[1778097910736,56.12,81580.82,0.1,1e-05,0.0,0.00181]
[1778097915766,56.12,81580.76,0.1,1e-05,0.0,0.00181]
[1778097920815,56.12,81569.12,0.1,1e-05,0.0,0.00176]
[1778097925845,56.12,81575.68,0.1,1e-05,0.0,0.00179]
[1778097930878,56.12,81569.77,0.1,1e-05,0.0,0.00176]
[1778097935913,56.12,81571.06,0.1,1e-05,0.0,0.00175]
[1778097940948,56.12,81570.6,0.1,1e-05,0.0,0.00174]
[1778097945983,56.12,81570.36,0.1,1e-05,0.0,0.00174]
[1778097951018,56.12,81570.17,0.1,1e-05,0.0,0.00174]
[1778097956056,56.12,81568.77,0.1,1e-05,0.0,0.00174]
[1778097961091,56.12,81567.86,0.1,1e-05,0.0,0.00173]
[1778097963102,56.12,81557.7,0.1,1e-05,0.0,0.00169]
[1778097968138,56.12,81558.24,0.1,1e-05,0.0,0.00169]
[1778097974180,56.12,81558.19,0.1,1e-05,0.0,0.00169]
[1778097979215,56.12,81562.23,0.1,1e-05,0.0,0.00171]
[1778097984255,56.12,81561.38,0.1,1e-05,0.0,0.0017]
[1778097989287,56.12,81561.69,0.1,1e-05,0.0,0.00171]
[1778097994324,56.12,81550.62,0.1,1e-05,0.0,0.00164]
[1778097999357,56.12,81544.2,0.1,1e-05,0.0,0.00161]
[1778098004392,56.12,81542.98,0.1,1e-05,0.0,0.00161]
[1778098009427,56.12,81542.05,0.1,1e-05,0.0,0.0016]
[1778098014462,56.12,81546.92,0.1,1e-05,0.0,0.00162]
[1778098019497,56.12,81548.68,0.1,1e-05,0.0,0.00163]
[1778098023526,56.12,81559.33,0.1,1e-05,0.0,0.00167]
[1778098029567,56.12,81558.57,0.1,1e-05,0.0,0.00167]
[1778098034602,56.12,81558.71,0.1,1e-05,0.0,0.00167]
[1778098037625,56.12,81576.17,0.1,1e-05,0.0,0.00175]
[1778098038631,56.12,81589.06,0.1,1e-05,0.0,0.0018]
[1778098043667,56.12,81595.23,0.1,1e-05,0.0,0.00183]
[1778098048702,56.12,81589.43,0.1,1e-05,0.0,0.0018]
[1778098052731,56.12,81586.41,0.1,1e-05,0.0,0.00177]
[1778098057765,56.12,81582.83,0.1,1e-05,0.0,0.00175]
[1778098062800,56.12,81582.75,0.1,1e-05,0.0,0.00175]
[1778098066324,56.12,81574.81,0.1,1e-05,0.0,0.00172]
[1778098066754,56.12,81574.81,0.1,1e-05,0.0,0.00172]
[1778098071867,56.12,81574.19,0.1,1e-05,0.0,0.00171]
[1778098076901,56.12,81564.57,0.1,1e-05,0.0,0.00167]
[1778098080929,56.12,81575.55,0.1,1e-05,0.0,0.00172]
[1778098085964,56.12,81575.17,0.1,1e-05,0.0,0.00172]
[1778098090999,56.12,81575.94,0.1,1e-05,0.0,0.00172]
[1778098096034,56.12,81575.23,0.1,1e-05,0.0,0.00172]
[1778098102077,56.12,81570.33,0.1,1e-05,0.0,0.0017]
[1778098107112,56.12,81569.72,0.1,1e-05,0.0,0.00169]
[1778098112147,56.12,81569.87,0.1,1e-05,0.0,0.00167]
[1778098117183,56.12,81563.59,0.1,1e-05,0.0,0.00165]
[1778098122218,56.12,81563.49,0.1,1e-05,0.0,0.00165]
[1778098127253,56.12,81559.04,0.1,1e-05,0.0,0.00163]
[1778098132288,56.12,81564.65,0.1,1e-05,0.0,0.00165]
[1778098137326,56.12,81564.62,0.1,1e-05,0.0,0.00165]
[1778098142358,56.12,81570.01,0.1,1e-05,0.0,0.00167]
[1778098147393,56.12,81570.98,0.1,1e-05,0.0,0.00168]
[1778098153437,56.12,81571.58,0.1,1e-05,0.0,0.00168]
[1778098158978,56.12,81571.03,0.1,1e-05,0.0,0.00168]
[1778098164514,56.12,81568.17,0.1,1e-05,0.0,0.00167]
[1778098169550,56.12,81571.39,0.1,1e-05,0.0,0.00168]
[1778098174584,56.12,81581.94,0.1,1e-05,0.0,0.0017]
[1778098179619,56.12,81582.14,0.1,1e-05,0.0,0.0017]
[1778098184654,56.12,81577.54,0.1,1e-05,0.0,0.00168]
[1778098189689,56.12,81569.62,0.1,1e-05,0.0,0.00165]
[1778098191703,56.12,81559.79,0.1,1e-05,0.0,0.00161]
[1778098196739,56.12,81563.2,0.1,1e-05,0.0,0.00162]
[1778098201773,56.12,81560.44,0.1,1e-05,0.0,0.00161]
[1778098206808,56.12,81561.43,0.1,1e-05,0.0,0.00162]
[1778098211849,56.12,81558.64,0.1,1e-05,0.0,0.00161]
[1778098216879,56.12,81559.85,0.1,1e-05,0.0,0.00161]
[1778098221914,56.12,81551.99,0.1,1e-05,0.0,0.00158]
[1778098226948,56.12,81554.84,0.1,1e-05,0.0,0.00159]
[1778098228962,56.12,81563.93,0.1,1e-05,0.0,0.00163]
[1778098233998,56.12,81565.7,0.1,1e-05,0.0,0.00161]
[1778098239032,56.12,81565.92,0.1,1e-05,0.0,0.00161]
[1778098244067,56.12,81566.29,0.1,1e-05,0.0,0.00161]
[1778098249103,56.12,81564.98,0.1,1e-05,0.0,0.00161]
[1778098254137,56.12,81565.39,0.1,1e-05,0.0,0.00161]
[1778098259174,56.12,81564.61,0.1,1e-05,0.0,0.00161]
[1778098264210,56.12,81564.53,0.1,1e-05,0.0,0.00161]
[1778098269770,56.12,81564.08,0.1,1e-05,0.0,0.00161]
[1778098274280,56.12,81555.6,0.1,1e-05,0.0,0.00157]
[1778098279840,56.12,81556.49,0.1,1e-05,0.0,0.00158]
[1778098285357,56.12,81568.14,0.1,1e-05,0.0,0.00162]
[1778098290393,56.12,81569.97,0.1,1e-05,0.0,0.00163]
[1778098295428,56.12,81568.87,0.1,1e-05,0.0,0.0016]
[1778098300470,56.12,81570.37,0.1,1e-05,0.0,0.00161]
[1778098302483,56.12,81584.85,0.1,1e-05,0.0,0.00167]
[1778098307517,56.12,81589.48,0.1,1e-05,0.0,0.00169]
[1778098312552,56.12,81591.77,0.1,1e-05,0.0,0.0017]
[1778098317587,56.12,81590.9,0.1,1e-05,0.0,0.0017]
[1778098320119,56.12,81581.16,0.1,1e-05,0.0,0.00165]
[1778098325644,56.12,81581.23,0.1,1e-05,0.0,0.00165]
[1778098330679,56.12,81581.9,0.1,1e-05,0.0,0.00166]
[1778098335715,56.12,81580.54,0.1,1e-05,0.0,0.00165]
[1778098340750,56.12,81582.51,0.1,1e-05,0.0,0.00166]
[1778098345785,56.12,81580.87,0.1,1e-05,0.0,0.00165]
[1778098350820,56.12,81580.59,0.1,1e-05,0.0,0.00165]
[1778098352834,56.12,81576.34,0.1,1e-05,0.0,0.00161]
[1778098357871,56.12,81581.85,0.1,1e-05,0.0,0.00164]
[1778098362905,56.12,81582.83,0.1,1e-05,0.0,0.00164]
[1778098365927,56.12,81590.96,0.1,1e-05,0.0,0.00167]
[1778098370961,56.12,81593.77,0.1,1e-05,0.0,0.00169]
[1778098375996,56.12,81589.47,0.1,1e-05,0.0,0.00167]
[1778098381031,56.12,81590.38,0.1,1e-05,0.0,0.00167]
[1778098386070,56.12,81592.76,0.1,1e-05,0.0,0.00168]
[1778098391105,56.12,81591.11,0.1,1e-05,0.0,0.00167]
[1778098396140,56.12,81592.93,0.1,1e-05,0.0,0.00168]
[1778098401175,56.12,81593.78,0.1,1e-05,0.0,0.00169]
[1778098406210,56.12,81593.01,0.1,1e-05,0.0,0.00168]
[1778098409234,56.12,81601.09,0.1,1e-05,0.0,0.00172]
[1778098414270,56.12,81607.89,0.1,1e-05,0.0,0.00172]
[1778098419304,56.12,81609.45,0.1,1e-05,0.0,0.00173]
[1778098424340,56.12,81602.29,0.1,1e-05,0.0,0.0017]
[1778098428370,56.12,81613.39,0.1,1e-05,0.0,0.00175]
[1778098433402,56.12,81622.96,0.1,1e-05,0.0,0.00179]
[1778098438437,56.12,81623.32,0.1,1e-05,0.0,0.00179]
[1778098443472,56.12,81618.18,0.1,1e-05,0.0,0.00177]
[1778098448507,56.12,81621.35,0.1,1e-05,0.0,0.00178]
[1778098453543,56.12,81618.23,0.1,1e-05,0.0,0.00177]
[1778098459584,56.12,81619.24,0.1,1e-05,0.0,0.00177]
[1778098464619,56.12,81619.27,0.1,1e-05,0.0,0.00177]
[1778098469656,56.12,81619.77,0.1,1e-05,0.0,0.00178]
[1778098474693,56.12,81619.92,0.1,1e-05,0.0,0.00175]
[1778098479725,56.12,81628.77,0.1,1e-05,0.0,0.00179]
[1778098482747,56.12,81641.16,0.1,1e-05,0.0,0.00185]
[1778098487782,56.12,81635.45,0.1,1e-05,0.0,0.00182]
[1778098492817,56.12,81630.65,0.1,1e-05,0.0,0.0018]
[1778098494511,56.12,81626.88,0.1,1e-05,0.0,0.00178]
[1778098494830,56.12,81620.95,0.1,1e-05,0.0,0.00176]
[1778098499865,56.12,81620.82,0.1,1e-05,0.0,0.00176]
[1778098500634,56.12,81620.82,0.1,1e-05,0.0,0.00176]
[1778098501386,56.12,81628.68,0.1,1e-05,0.0,0.00179]
[1778098506916,56.12,81631.13,0.1,1e-05,0.0,0.0018]
[1778098511950,56.12,81629.87,0.1,1e-05,0.0,0.0018]
[1778098516986,56.12,81636.33,0.1,1e-05,0.0,0.00183]
[1778098522022,56.12,81635.16,0.1,1e-05,0.0,0.00182]
[1778098527057,56.12,81633.87,0.1,1e-05,0.0,0.00182]
[1778098530080,56.12,81648.39,0.1,1e-05,0.0,0.00188]
[1778098535117,56.12,81649.22,0.1,1e-05,0.0,0.00186]
[1778098538136,56.12,81658.44,0.1,1e-05,0.0,0.00191]
[1778098543172,56.12,81658.29,0.1,1e-05,0.0,0.0019]
[1778098548210,56.12,81658.4,0.1,1e-05,0.0,0.0019]
[1778098550220,56.12,81650.35,0.1,1e-05,0.0,0.00187]
[1778098555256,56.12,81645.62,0.1,1e-05,0.0,0.00184]
[1778098560291,56.12,81631.13,0.1,1e-05,0.0,0.00178]
[1778098565326,56.12,81630.58,0.1,1e-05,0.0,0.00178]
[1778098570361,56.12,81631.72,0.1,1e-05,0.0,0.00178]
[1778098575396,56.12,81632.87,0.1,1e-05,0.0,0.00179]
[1778098580431,56.12,81634.54,0.1,1e-05,0.0,0.00179]
[1778098588487,56.12,81632.92,0.1,1e-05,0.0,0.00179]
[1778098593523,56.12,81636.82,0.1,1e-05,0.0,0.00178]
[1778098598557,56.12,81641.78,0.1,1e-05,0.0,0.0018]
[1778098605606,56.12,81641.76,0.1,1e-05,0.0,0.0018]
[1778098610642,56.12,81641.96,0.1,1e-05,0.0,0.0018]
[1778098612162,56.12,81650.16,0.1,1e-05,0.0,0.00184]
[1778098617692,56.12,81652.17,0.1,1e-05,0.0,0.00185]
[1778098622728,56.12,81656.81,0.1,1e-05,0.0,0.00187]
[1778098627764,56.12,81655.89,0.1,1e-05,0.0,0.00187]
[1778098632799,56.12,81655.56,0.1,1e-05,0.0,0.00187]
[1778098638841,56.12,81651.61,0.1,1e-05,0.0,0.00185]
[1778098643876,56.12,81651.71,0.1,1e-05,0.0,0.00185]
[1778098648911,56.12,81649.3,0.1,1e-05,0.0,0.00184]
[1778098653948,56.12,81650.4,0.1,1e-05,0.0,0.00182]
[1778098656970,56.12,81660.19,0.1,1e-05,0.0,0.00186]
[1778098662515,56.12,81660.14,0.1,1e-05,0.0,0.00186]
[1778098668047,56.12,81661.37,0.1,1e-05,0.0,0.00187]
[1778098669042,56.12,81661.37,0.1,1e-05,0.0,0.00187]
[1778098669097,56.12,81661.53,0.1,1e-05,0.0,0.00187]
[1778098675096,56.12,81659.37,0.1,1e-05,0.0,0.00186]
[1778098675909,56.12,81659.37,0.1,1e-05,0.0,0.00186]
[1778098676103,56.12,81659.86,0.1,1e-05,0.0,0.00186]
[1778098681138,56.12,81658.97,0.1,1e-05,0.0,0.00186]
[1778098686174,56.12,81658.63,0.1,1e-05,0.0,0.00186]
[1778098691209,56.12,81659.21,0.1,1e-05,0.0,0.00186]
[1778098696243,56.12,81665.11,0.1,1e-05,0.0,0.00189]
[1778098698258,56.12,81654.47,0.1,1e-05,0.0,0.00184]
[1778098703292,56.12,81648.9,0.1,1e-05,0.0,0.00181]
[1778098708327,56.12,81649.11,0.1,1e-05,0.0,0.00181]
[1778098713362,56.12,81654.19,0.1,1e-05,0.0,0.00181]
[1778098718398,56.12,81654.13,0.1,1e-05,0.0,0.00181]
[1778098723432,56.12,81653.6,0.1,1e-05,0.0,0.00181]
[1778098728467,56.12,81656.94,0.1,1e-05,0.0,0.00182]
[1778098733504,56.12,81656.78,0.1,1e-05,0.0,0.00182]
[1778098737729,56.12,81655.4,0.1,1e-05,0.0,0.00182]
[1778098738539,56.12,81654.72,0.1,1e-05,0.0,0.00181]
[1778098743574,56.12,81653.69,0.1,1e-05,0.0,0.00181]
[1778098743812,56.12,81653.69,0.1,1e-05,0.0,0.00181]
[1778098744581,56.12,81654.56,0.1,1e-05,0.0,0.00181]
[1778098749617,56.12,81650.11,0.1,1e-05,0.0,0.00179]
[1778098754662,56.12,81647.03,0.1,1e-05,0.0,0.00178]
[1778098756672,56.12,81633.75,0.1,1e-05,0.0,0.00172]
[1778098763223,56.12,81632.42,0.1,1e-05,0.0,0.00171]
[1778098768758,56.12,81632.82,0.1,1e-05,0.0,0.00172]
[1778098773293,56.12,81630.55,0.1,1e-05,0.0,0.00168]
[1778098778828,56.12,81635.64,0.1,1e-05,0.0,0.00171]
[1778098784870,56.12,81636.28,0.1,1e-05,0.0,0.00171]
[1778098793433,56.12,81636.54,0.1,1e-05,0.0,0.00171]
[1778098798968,56.12,81636.47,0.1,1e-05,0.0,0.00171]
[1778098804002,56.12,81636.43,0.1,1e-05,0.0,0.00171]
[1778098809039,56.12,81636.28,0.1,1e-05,0.0,0.00171]
[1778098811053,56.12,81650.31,0.1,1e-05,0.0,0.00177]
[1778098816088,56.12,81651.54,0.1,1e-05,0.0,0.00178]
[1778098822132,56.12,81651.08,0.1,1e-05,0.0,0.00177]
[1778098827166,56.12,81645.95,0.1,1e-05,0.0,0.00175]
[1778098832204,56.12,81646.08,0.1,1e-05,0.0,0.00173]
[1778098837239,56.12,81650.13,0.1,1e-05,0.0,0.00175]
[1778098843281,56.12,81648.54,0.1,1e-05,0.0,0.00174]
[1778098849323,56.12,81647.63,0.1,1e-05,0.0,0.00173]
[1778098854359,56.12,81649.12,0.1,1e-05,0.0,0.00174]
[1778098860401,56.12,81651.18,0.1,1e-05,0.0,0.00175]
[1778098865436,56.12,81651.08,0.1,1e-05,0.0,0.00175]
[1778098870473,56.12,81649.79,0.1,1e-05,0.0,0.00174]
[1778098873494,56.12,81639.1,0.1,1e-05,0.0,0.0017]
[1778098878530,56.12,81632.02,0.1,1e-05,0.0,0.00167]
[1778098881551,56.12,81622.74,0.1,1e-05,0.0,0.00163]
[1778098884572,56.12,81612.4,0.1,1e-05,0.0,0.00159]
[1778098889607,56.12,81603.95,0.1,1e-05,0.0,0.00155]
[1778098893636,56.12,81597.38,0.1,1e-05,0.0,0.00151]
[1778098898671,56.12,81592.24,0.1,1e-05,0.0,0.00149]
[1778098903705,56.12,81585.29,0.1,1e-05,0.0,0.00146]
[1778098907734,56.12,81574.32,0.1,1e-05,0.0,0.00142]
[1778098911761,56.12,81564.24,0.1,1e-05,0.0,0.00138]
[1778098916796,56.12,81568.6,0.1,1e-05,0.0,0.0014]
[1778098921831,56.12,81569.42,0.1,1e-05,0.0,0.0014]
[1778098926866,56.12,81569.03,0.1,1e-05,0.0,0.0014]
[1778098931901,56.12,81569.01,0.1,1e-05,0.0,0.0014]
[1778098936941,56.12,81568.25,0.1,1e-05,0.0,0.0014]
[1778098941978,56.12,81571.56,0.1,1e-05,0.0,0.00141]
[1778098947014,56.12,81569.84,0.1,1e-05,0.0,0.0014]
[1778098952051,56.12,81569.9,0.1,1e-05,0.0,0.00139]
[1778098957083,56.12,81567.46,0.1,1e-05,0.0,0.00138]
[1778098962119,56.12,81568.19,0.1,1e-05,0.0,0.00138]
[1778098968161,56.12,81567.54,0.1,1e-05,0.0,0.00138]
[1778098973196,56.12,81567.22,0.1,1e-05,0.0,0.00138]
[1778098978231,56.12,81567.96,0.1,1e-05,0.0,0.00138]
[1778098984772,56.12,81574.59,0.1,1e-05,0.0,0.0014]
[1778098990315,56.12,81575.75,0.1,1e-05,0.0,0.00141]
[1778098996357,56.12,81576.23,0.1,1e-05,0.0,0.00141]
[1778099001392,56.12,81575.67,0.1,1e-05,0.0,0.00141]
[1778099006428,56.12,81582.98,0.1,1e-05,0.0,0.00143]
[1778099008442,56.12,81593.78,0.1,1e-05,0.0,0.00147]
[1778099009449,56.12,81606.6,0.1,1e-05,0.0,0.00152]
[1778099014984,56.12,81608.42,0.1,1e-05,0.0,0.00151]
[1778099020527,56.12,81609.18,0.1,1e-05,0.0,0.00151]
[1778099025560,56.12,81609.75,0.1,1e-05,0.0,0.00151]
[1778099030596,56.12,81611.41,0.1,1e-05,0.0,0.00152]
[1778099035632,56.12,81617.08,0.1,1e-05,0.0,0.00154]
[1778099040665,56.12,81619.37,0.1,1e-05,0.0,0.00155]
[1778099045700,56.12,81614.1,0.1,1e-05,0.0,0.00153]
[1778099050736,56.12,81615.03,0.1,1e-05,0.0,0.00153]
[1778099056779,56.12,81617.11,0.1,1e-05,0.0,0.00154]
[1778099061814,56.12,81617.44,0.1,1e-05,0.0,0.00154]
[1778099067856,56.12,81618.12,0.1,1e-05,0.0,0.00155]
[1778099072891,56.12,81620.35,0.1,1e-05,0.0,0.00153]
[1778099080947,56.12,81620.32,0.1,1e-05,0.0,0.00153]
[1778099085982,56.12,81622.11,0.1,1e-05,0.0,0.00154]
[1778099091016,56.12,81622.39,0.1,1e-05,0.0,0.00154]
[1778099096052,56.12,81621.39,0.1,1e-05,0.0,0.00154]
[1778099103101,56.12,81621.65,0.1,1e-05,0.0,0.00154]
[1778099108136,56.12,81626.53,0.1,1e-05,0.0,0.00156]
[1778099113171,56.12,81630.42,0.1,1e-05,0.0,0.00157]
[1778099119214,56.12,81626.28,0.1,1e-05,0.0,0.00156]
[1778099124249,56.12,81625.95,0.1,1e-05,0.0,0.00156]
[1778099129286,56.12,81627.25,0.1,1e-05,0.0,0.00156]
[1778099133315,56.12,81644.43,0.1,1e-05,0.0,0.00161]
[1778099138348,56.12,81642.82,0.1,1e-05,0.0,0.0016]
[1778099143384,56.12,81646.63,0.1,1e-05,0.0,0.00162]
[1778099148418,56.12,81643.74,0.1,1e-05,0.0,0.00161]
[1778099153454,56.12,81642.69,0.1,1e-05,0.0,0.0016]
[1778099159494,56.12,81640.64,0.1,1e-05,0.0,0.00159]
[1778099166044,56.12,81640.95,0.1,1e-05,0.0,0.00159]
[1778099171580,56.12,81642.65,0.1,1e-05,0.0,0.0016]
[1778099179636,56.12,81641.56,0.1,1e-05,0.0,0.0016]
[1778099184671,56.12,81641.72,0.1,1e-05,0.0,0.0016]
[1778099187693,56.12,81657.67,0.1,1e-05,0.0,0.00166]
[1778099192727,56.12,81659.46,0.1,1e-05,0.0,0.00165]
[1778099197762,56.12,81658.61,0.1,1e-05,0.0,0.00164]
[1778099202799,56.12,81662.03,0.1,1e-05,0.0,0.00166]
[1778099207837,56.12,81663.68,0.1,1e-05,0.0,0.00167]
[1778099212869,56.12,81664.76,0.1,1e-05,0.0,0.00167]
[1778099217904,56.12,81662.24,0.1,1e-05,0.0,0.00166]
[1778099222939,56.12,81665.64,0.1,1e-05,0.0,0.00167]
[1778099223946,56.12,81676.46,0.1,1e-05,0.0,0.00172]
[1778099228982,56.12,81682.72,0.1,1e-05,0.0,0.00175]
[1778099234020,56.12,81676.7,0.1,1e-05,0.0,0.00172]
[1778099239052,56.12,81675.19,0.1,1e-05,0.0,0.00172]
[1778099244087,56.12,81674.33,0.1,1e-05,0.0,0.00171]
[1778099246100,56.12,81664.32,0.1,1e-05,0.0,0.00167]
[1778099251136,56.12,81660.56,0.1,1e-05,0.0,0.00163]
[1778099256171,56.12,81660.28,0.1,1e-05,0.0,0.00163]
[1778099261206,56.12,81655.66,0.1,1e-05,0.0,0.00161]
[1778099266240,56.12,81648.67,0.1,1e-05,0.0,0.00158]
[1778099271276,56.12,81644.45,0.1,1e-05,0.0,0.00157]
[1778099274297,56.12,81632.59,0.1,1e-05,0.0,0.00152]
[1778099279332,56.12,81626.8,0.1,1e-05,0.0,0.0015]
[1778099284367,56.12,81622.14,0.1,1e-05,0.0,0.00148]
[1778099289402,56.12,81624.41,0.1,1e-05,0.0,0.00149]
[1778099294436,56.12,81622.12,0.1,1e-05,0.0,0.00148]
[1778099299472,56.12,81614.37,0.1,1e-05,0.0,0.00145]
[1778099303500,56.12,81603.77,0.1,1e-05,0.0,0.00141]
[1778099308542,56.12,81603.44,0.1,1e-05,0.0,0.00141]
[1778099313577,56.12,81602.85,0.1,1e-05,0.0,0.00139]
[1778099317107,56.12,81591.84,0.1,1e-05,0.0,0.00135]
[1778099321639,56.12,81583.81,0.1,1e-05,0.0,0.00132]
[1778099327178,56.12,81581.71,0.1,1e-05,0.0,0.00131]
[1778099332714,56.12,81574.59,0.1,1e-05,0.0,0.00129]
[1778099337746,56.12,81580.36,0.1,1e-05,0.0,0.00131]
[1778099342780,56.12,81578.49,0.1,1e-05,0.0,0.0013]
[1778099347815,56.12,81579.9,0.1,1e-05,0.0,0.00131]
[1778099352850,56.12,81580.01,0.1,1e-05,0.0,0.00131]
[1778099357885,56.12,81573.91,0.1,1e-05,0.0,0.00129]
[1778099361914,56.12,81565.5,0.1,1e-05,0.0,0.00126]
[1778099367954,56.12,81566.79,0.1,1e-05,0.0,0.00126]
[1778099372990,56.12,81570.82,0.1,1e-05,0.0,0.00126]
[1778099377018,56.12,81558.9,0.1,1e-05,0.0,0.00122]
[1778099382053,56.12,81562.6,0.1,1e-05,0.0,0.00123]
[1778099387089,56.12,81558.89,0.1,1e-05,0.0,0.00122]
[1778099392123,56.12,81557.74,0.1,1e-05,0.0,0.00122]
[1778099393130,56.12,81547.87,0.1,1e-05,0.0,0.00119]
[1778099398167,56.12,81543.07,0.1,1e-05,0.0,0.00117]
[1778099403200,56.12,81541.81,0.1,1e-05,0.0,0.00117]
[1778099407228,56.12,81532.41,0.1,1e-05,0.0,0.00114]
[1778099412269,56.12,81545.64,0.1,1e-05,0.0,0.00118]
[1778099417314,56.12,81540.29,0.1,1e-05,0.0,0.00116]
[1778099422348,56.12,81537.17,0.1,1e-05,0.0,0.00115]
[1778099427384,56.12,81532.22,0.1,1e-05,0.0,0.00114]
[1778099428391,56.12,81520.46,0.1,1e-05,0.0,0.00111]
[1778099431412,56.12,81512.51,0.1,1e-05,0.0,0.00107]
[1778099436448,56.12,81510.37,0.1,1e-05,0.0,0.00106]
[1778099441482,56.12,81508.69,0.1,1e-05,0.0,0.00106]
[1778099443497,56.12,81500.27,0.1,1e-05,0.0,0.00103]
[1778099448532,56.12,81496.41,0.1,1e-05,0.0,0.00102]
[1778099450545,56.12,81486.64,0.1,1e-05,0.0,0.001]
[1778099453571,56.12,81473.15,0.1,1e-05,0.0,0.00096]
[1778099454583,56.12,81464.47,0.1,1e-05,0.0,0.00094]
[1778099458100,56.12,81454.09,0.1,1e-05,0.0,0.00092]
[1778099463637,56.12,81458.73,0.1,1e-05,0.0,0.00093]
[1778099466659,56.12,81450.39,0.1,1e-05,0.0,0.00091]
[1778099468172,56.12,81441.35,0.1,1e-05,0.0,0.00088]
[1778099473707,56.12,81432.98,0.1,1e-05,0.0,0.00087]
[1778099478742,56.12,81437.61,0.1,1e-05,0.0,0.00088]
[1778099482770,56.12,81429.64,0.1,1e-05,0.0,0.00086]
[1778099488311,56.12,81422.9,0.1,1e-05,0.0,0.00084]
[1778099491841,56.12,81417.12,0.1,1e-05,0.0,0.00082]
[1778099496876,56.12,81413.36,0.1,1e-05,0.0,0.00081]
[1778099498389,56.12,81423.77,0.1,1e-05,0.0,0.00083]
[1778099503924,56.12,81421.78,0.1,1e-05,0.0,0.00083]
[1778099508959,56.12,81417.83,0.1,1e-05,0.0,0.00082]
[1778099513995,56.12,81409.41,0.1,1e-05,0.0,0.0008]
[1778099516014,56.12,81399.38,0.1,1e-05,0.0,0.00078]
[1778099521048,56.12,81392.89,0.1,1e-05,0.0,0.00077]
[1778099523063,56.12,81406.64,0.1,1e-05,0.0,0.0008]
[1778099528097,56.12,81404.98,0.1,1e-05,0.0,0.00079]
[1778099532128,56.12,81417.47,0.1,1e-05,0.0,0.00082]
[1778099534139,56.12,81405.66,0.1,1e-05,0.0,0.00079]
[1778099539174,56.12,81395.66,0.1,1e-05,0.0,0.00077]
[1778099544209,56.12,81391.23,0.1,1e-05,0.0,0.00076]
[1778099547232,56.12,81379.19,0.1,1e-05,0.0,0.00074]
[1778099548238,56.12,81368.26,0.1,1e-05,0.0,0.00072]
[1778099551259,56.12,81357.68,0.1,1e-05,0.0,0.00069]
[1778099556293,56.12,81352.46,0.1,0.0,0.0,0.00068]
[1778099561329,56.12,81346.67,0.1,0.0,0.0,0.00067]
[1778099566364,56.12,81346.97,0.1,0.0,0.0,0.00067]
[1778099571399,56.12,81345.08,0.1,0.0,0.0,0.00066]
[1778099575426,56.12,81335.61,0.1,0.0,0.0,0.00065]
[1778099578448,56.12,81326.55,0.1,0.0,0.0,0.00063]
[1778099581468,56.12,81316.98,0.1,0.0,0.0,0.00062]
[1778099586504,56.12,81318.9,0.1,0.0,0.0,0.00062]
[1778099589532,56.12,81310.1,0.1,0.0,0.0,0.0006]
[1778099591539,56.12,81298.66,0.1,0.0,0.0,0.00059]
[1778099592546,56.12,81285.27,0.1,0.0,0.0,0.00057]
[1778099597581,56.12,81282.41,0.1,0.0,0.0,0.00056]
[1778099602619,56.12,81290.18,0.1,0.0,0.0,0.00057]
[1778099606646,56.12,81280.87,0.1,0.0,0.0,0.00056]
[1778099609666,56.12,81292.32,0.1,0.0,0.0,0.00058]
[1778099614706,56.12,81297.1,0.1,0.0,0.0,0.00057]
[1778099619741,56.12,81302.0,0.1,0.0,0.0,0.00058]
[1778099624776,56.12,81297.36,0.1,0.0,0.0,0.00058]
[1778099629355,56.12,81309.45,0.1,0.0,0.0,0.00059]
[1778099634846,56.12,81311.16,0.1,0.0,0.0,0.0006]
[1778099636861,56.12,81324.19,0.1,0.0,0.0,0.00062]
[1778099641896,56.12,81331.06,0.1,0.0,0.0,0.00063]
[1778099646930,56.12,81337.27,0.1,0.0,0.0,0.00064]
[1778099651967,56.12,81337.63,0.1,0.0,0.0,0.00064]
[1778099657000,56.12,81347.91,0.1,0.0,0.0,0.00066]
[1778099662036,56.12,81351.65,0.1,0.0,0.0,0.00067]
[1778099667071,56.12,81342.92,0.1,0.0,0.0,0.00065]
[1778099669640,56.12,81330.09,0.1,0.0,0.0,0.00063]
[1778099675128,56.12,81330.47,0.1,0.0,0.0,0.00062]
[1778099680163,56.12,81330.87,0.1,0.0,0.0,0.00062]
[1778099685198,56.12,81331.97,0.1,0.0,0.0,0.00062]
[1778099690234,56.12,81333.23,0.1,0.0,0.0,0.00062]
[1778099695268,56.12,81323.62,0.1,0.0,0.0,0.00061]
[1778099700303,56.12,81322.85,0.1,0.0,0.0,0.00061]
[1778099705339,56.12,81320.65,0.1,0.0,0.0,0.0006]
[1778099710373,56.12,81324.59,0.1,0.0,0.0,0.00061]
[1778099715408,56.12,81328.88,0.1,0.0,0.0,0.00062]
[1778099720443,56.12,81329.76,0.1,0.0,0.0,0.00062]
[1778099725478,56.12,81329.64,0.1,0.0,0.0,0.00062]
[1778099730513,56.12,81329.13,0.1,0.0,0.0,0.00062]
[1778099735548,56.12,81329.33,0.1,0.0,0.0,0.00061]
[1778099740583,56.12,81328.41,0.1,0.0,0.0,0.00061]
[1778099744612,56.12,81348.9,0.1,0.0,0.0,0.00064]
[1778099749645,56.12,81355.54,0.1,0.0,0.0,0.00065]
[1778099754690,56.12,81352.4,0.1,0.0,0.0,0.00065]
[1778099756696,56.12,81342.67,0.1,0.0,0.0,0.00063]
[1778099760724,56.12,81351.14,0.1,0.0,0.0,0.00065]
[1778099765758,56.12,81356.11,0.1,0.0,0.0,0.00065]
[1778099770795,56.12,81361.6,0.1,0.0,0.0,0.00066]
[1778099775830,56.12,81361.92,0.1,0.0,0.0,0.00066]
[1778099780864,56.12,81364.84,0.1,0.0,0.0,0.00067]
[1778099785899,56.12,81365.15,0.1,0.0,0.0,0.00067]
[1778099790935,56.12,81358.88,0.1,0.0,0.0,0.00066]
[1778099792949,56.12,81356.09,0.1,0.0,0.0,0.00064]
[1778099797984,56.12,81358.2,0.1,0.0,0.0,0.00065]
[1778099803021,56.12,81358.85,0.1,0.0,0.0,0.00065]
[1778099805035,56.12,81345.87,0.1,0.0,0.0,0.00063]
[1778099810623,56.12,81347.65,0.1,0.0,0.0,0.00063]
[1778099812084,56.12,81339.38,0.1,0.0,0.0,0.00062]
[1778099817119,56.12,81337.22,0.1,0.0,0.0,0.00061]
[1778099822153,56.12,81337.16,0.1,0.0,0.0,0.00061]
[1778099827188,56.12,81338.35,0.1,0.0,0.0,0.00061]
[1778099834237,56.12,81339.17,0.1,0.0,0.0,0.00062]
[1778099839273,56.12,81337.7,0.1,0.0,0.0,0.00061]
[1778099844308,56.12,81345.42,0.1,0.0,0.0,0.00063]
[1778099849342,56.12,81349.47,0.1,0.0,0.0,0.00063]
[1778099855384,56.12,81349.12,0.1,0.0,0.0,0.00062]
[1778099860421,56.12,81349.05,0.1,0.0,0.0,0.00062]
[1778099865456,56.12,81351.21,0.1,0.0,0.0,0.00063]
[1778099870490,56.12,81350.45,0.1,0.0,0.0,0.00062]
[1778099875525,56.12,81350.23,0.1,0.0,0.0,0.00062]
[1778099880561,56.12,81349.99,0.1,0.0,0.0,0.00062]
[1778099885595,56.12,81350.4,0.1,0.0,0.0,0.00062]
[1778099890635,56.12,81351.04,0.1,0.0,0.0,0.00063]
[1778099895667,56.12,81349.9,0.1,0.0,0.0,0.00062]
[1778099900702,56.12,81349.92,0.1,0.0,0.0,0.00062]
[1778099905738,56.12,81348.48,0.1,0.0,0.0,0.00062]
[1778099910773,56.12,81346.24,0.1,0.0,0.0,0.00062]
[1778099916815,56.12,81348.88,0.1,0.0,0.0,0.00061]
[1778099919836,56.12,81339.13,0.1,0.0,0.0,0.0006]
[1778099924872,56.12,81338.33,0.1,0.0,0.0,0.0006]
[1778099929909,56.12,81336.64,0.1,0.0,0.0,0.00059]
[1778099934943,56.12,81328.74,0.1,0.0,0.0,0.00058]
[1778099939977,56.12,81330.18,0.1,0.0,0.0,0.00058]
[1778099942997,56.12,81340.66,0.1,0.0,0.0,0.0006]
[1778099948034,56.12,81342.59,0.1,0.0,0.0,0.0006]
[1778099953069,56.12,81343.0,0.1,0.0,0.0,0.0006]
[1778099958104,56.12,81340.32,0.1,0.0,0.0,0.0006]
[1778099963139,56.12,81338.71,0.1,0.0,0.0,0.0006]
[1778099970188,56.12,81339.61,0.1,0.0,0.0,0.0006]
[1778099975224,56.12,81339.98,0.1,0.0,0.0,0.00059]
[1778099980258,56.12,81342.2,0.1,0.0,0.0,0.00059]
[1778099985293,56.12,81340.94,0.1,0.0,0.0,0.00059]
[1778099990328,56.12,81339.93,0.1,0.0,0.0,0.00059]
[1778099991818,56.12,81339.93,0.1,0.0,0.0,0.00059]
[1778099991886,56.12,81343.66,0.1,0.0,0.0,0.0006]
[1778099997963,56.12,81344.32,0.1,0.0,0.0,0.0006]
[1778099998064,56.12,81353.23,0.1,0.0,0.0,0.00061]
[1778100003420,56.12,81354.09,0.1,0.0,0.0,0.00061]
[1778100008454,56.12,81354.54,0.1,0.0,0.0,0.00061]
[1778100014496,56.12,81354.23,0.1,0.0,0.0,0.00061]
[1778100019530,56.12,81362.79,0.1,0.0,0.0,0.00063]
[1778100024566,56.12,81370.32,0.1,0.0,0.0,0.00064]
[1778100029601,56.12,81371.01,0.1,0.0,0.0,0.00064]
[1778100035643,56.12,81373.23,0.1,0.0,0.0,0.00064]
[1778100040679,56.12,81378.92,0.1,0.0,0.0,0.00064]
[1778100045713,56.12,81380.58,0.1,0.0,0.0,0.00065]
[1778100048734,56.12,81388.55,0.1,0.0,0.0,0.00066]
[1778100054776,56.12,81389.64,0.1,0.0,0.0,0.00066]
[1778100059814,56.12,81386.65,0.1,0.0,0.0,0.00066]
[1778100064849,56.12,81384.8,0.1,0.0,0.0,0.00066]
[1778100069889,56.12,81389.32,0.1,0.0,0.0,0.00066]
[1778100074923,56.12,81386.42,0.1,0.0,0.0,0.00066]
[1778100080965,56.12,81386.86,0.1,0.0,0.0,0.00066]
[1778100086001,56.12,81368.75,0.1,0.0,0.0,0.00063]
[1778100091036,56.12,81365.27,0.1,0.0,0.0,0.00061]
[1778100093050,56.12,81364.17,0.1,0.0,0.0,0.00061]
[1778100096071,56.12,81351.07,0.1,0.0,0.0,0.00059]
[1778100097079,56.12,81338.64,0.1,0.0,0.0,0.00057]
[1778100102113,56.12,81340.45,0.1,0.0,0.0,0.00057]
[1778100106157,56.12,81326.24,0.1,0.0,0.0,0.00055]
[1778100111176,56.12,81328.18,0.1,0.0,0.0,0.00055]
[1778100116213,56.12,81328.81,0.1,0.0,0.0,0.00055]
[1778100122801,56.12,81329.44,0.1,0.0,0.0,0.00056]
[1778100130308,56.12,81331.22,0.1,0.0,0.0,0.00056]
[1778100132872,56.12,81341.78,0.1,0.0,0.0,0.00057]
[1778100138365,56.12,81345.62,0.1,0.0,0.0,0.00058]
[1778100140379,56.12,81355.89,0.1,0.0,0.0,0.0006]
[1778100145414,56.12,81356.35,0.1,0.0,0.0,0.0006]
[1778100150449,56.12,81348.84,0.1,0.0,0.0,0.00059]
[1778100156491,56.12,81352.76,0.1,0.0,0.0,0.00058]
[1778100161526,56.12,81355.19,0.1,0.0,0.0,0.00059]
[1778100166562,56.12,81349.93,0.1,0.0,0.0,0.00058]
[1778100171596,56.12,81343.18,0.1,0.0,0.0,0.00057]
[1778100180660,56.12,81346.35,0.1,0.0,0.0,0.00057]
[1778100185695,56.12,81349.64,0.1,0.0,0.0,0.00058]
[1778100191739,56.12,81342.32,0.1,0.0,0.0,0.00057]
[1778100196773,56.12,81347.34,0.1,0.0,0.0,0.00057]
[1778100202816,56.12,81349.49,0.1,0.0,0.0,0.00058]
[1778100207850,56.12,81348.48,0.1,0.0,0.0,0.00058]
[1778100213893,56.12,81348.25,0.1,0.0,0.0,0.00057]
[1778100219935,56.12,81346.42,0.1,0.0,0.0,0.00056]
[1778100225976,56.12,81339.36,0.1,0.0,0.0,0.00055]
[1778100231013,56.12,81334.16,0.1,0.0,0.0,0.00055]
[1778100234032,56.12,81326.33,0.1,0.0,0.0,0.00053]
[1778100241082,56.12,81326.8,0.1,0.0,0.0,0.00053]
[1778100245110,56.12,81337.49,0.1,0.0,0.0,0.00055]
[1778100250146,56.12,81341.56,0.1,0.0,0.0,0.00056]
[1778100255180,56.12,81339.1,0.1,0.0,0.0,0.00055]
[1778100260217,56.12,81340.97,0.1,0.0,0.0,0.00056]
[1778100268272,56.12,81343.6,0.1,0.0,0.0,0.00056]
[1778100274314,56.12,81344.15,0.1,0.0,0.0,0.00055]
[1778100279349,56.12,81341.48,0.1,0.0,0.0,0.00055]
[1778100284386,56.12,81340.77,0.1,0.0,0.0,0.00055]
[1778100289421,56.12,81338.95,0.1,0.0,0.0,0.00054]
[1778100294456,56.12,81341.08,0.1,0.0,0.0,0.00055]
[1778100299491,56.12,81340.63,0.1,0.0,0.0,0.00055]
[1778100304526,56.12,81333.09,0.1,0.0,0.0,0.00054]
[1778100306541,56.12,81322.75,0.1,0.0,0.0,0.00052]
[1778100311575,56.12,81320.41,0.1,0.0,0.0,0.00052]
[1778100320638,56.12,81323.05,0.1,0.0,0.0,0.00052]
[1778100325675,56.12,81324.82,0.1,0.0,0.0,0.00052]
[1778100330709,56.12,81326.32,0.1,0.0,0.0,0.00053]
[1778100334289,56.12,81341.85,0.1,0.0,0.0,0.00054]
[1778100339773,56.12,81341.17,0.1,0.0,0.0,0.00054]
[1778100345817,56.12,81347.36,0.1,0.0,0.0,0.00055]
[1778100350849,56.12,81350.28,0.1,0.0,0.0,0.00055]
[1778100355885,56.12,81359.44,0.1,0.0,0.0,0.00057]
[1778100360920,56.12,81360.73,0.1,0.0,0.0,0.00057]
[1778100365955,56.12,81359.75,0.1,0.0,0.0,0.00057]
[1778100371007,56.12,81352.79,0.1,0.0,0.0,0.00056]
[1778100372014,56.12,81342.66,0.1,0.0,0.0,0.00054]
[1778100377054,56.12,81342.02,0.1,0.0,0.0,0.00054]
[1778100382089,56.12,81343.4,0.1,0.0,0.0,0.00054]
[1778100387123,56.12,81341.21,0.1,0.0,0.0,0.00054]
[1778100393166,56.12,81342.4,0.1,0.0,0.0,0.00053]
[1778100398203,56.12,81346.25,0.1,0.0,0.0,0.00054]
[1778100403235,56.12,81346.33,0.1,0.0,0.0,0.00054]
[1778100408271,56.12,81346.87,0.1,0.0,0.0,0.00054]
[1778100414312,56.12,81348.76,0.1,0.0,0.0,0.00054]
[1778100422368,56.12,81348.02,0.1,0.0,0.0,0.00054]
[1778100427403,56.12,81347.27,0.1,0.0,0.0,0.00054]
[1778100429418,56.12,81337.95,0.1,0.0,0.0,0.00053]
[1778100434452,56.12,81338.48,0.1,0.0,0.0,0.00053]
[1778100440494,56.12,81337.33,0.1,0.0,0.0,0.00052]
[1778100446537,56.12,81333.91,0.1,0.0,0.0,0.00052]
[1778100451571,56.12,81329.61,0.1,0.0,0.0,0.00051]
[1778100457613,56.12,81328.44,0.1,0.0,0.0,0.0005]
[1778100462648,56.12,81329.89,0.1,0.0,0.0,0.00051]
[1778100467683,56.12,81330.14,0.1,0.0,0.0,0.00051]
[1778100471721,56.12,81300.82,0.1,0.0,0.0,0.00047]
[1778100476757,56.12,81302.45,0.1,0.0,0.0,0.00047]
[1778100478770,56.12,81315.97,0.1,0.0,0.0,0.00049]
[1778100483805,56.12,81312.52,0.1,0.0,0.0,0.00048]
[1778100489847,56.12,81319.26,0.1,0.0,0.0,0.00049]
[1778100495455,56.12,81324.15,0.1,0.0,0.0,0.0005]
[1778100500924,56.12,81325.69,0.1,0.0,0.0,0.0005]
[1778100506966,56.12,81326.84,0.1,0.0,0.0,0.0005]
[1778100512004,56.12,81329.21,0.1,0.0,0.0,0.0005]
[1778100513010,56.12,81309.9,0.1,0.0,0.0,0.00047]
[1778100514016,56.12,81294.31,0.1,0.0,0.0,0.00045]
[1778100519051,56.12,81300.66,0.1,0.0,0.0,0.00046]
[1778100524086,56.12,81300.37,0.1,0.0,0.0,0.00046]
[1778100529122,56.12,81306.39,0.1,0.0,0.0,0.00047]
[1778100534156,56.12,81303.75,0.1,0.0,0.0,0.00046]
[1778100539191,56.12,81302.71,0.1,0.0,0.0,0.00046]
[1778100544227,56.12,81295.92,0.1,0.0,0.0,0.00045]
[1778100549262,56.12,81296.73,0.1,0.0,0.0,0.00045]
[1778100554296,56.12,81296.23,0.1,0.0,0.0,0.00045]
[1778100559334,56.12,81292.6,0.1,0.0,0.0,0.00045]
[1778100564367,56.12,81291.92,0.1,0.0,0.0,0.00045]
[1778100569403,56.12,81291.78,0.1,0.0,0.0,0.00045]
[1778100574436,56.12,81297.03,0.1,0.0,0.0,0.00045]
[1778100578465,56.12,81306.36,0.1,0.0,0.0,0.00046]
[1778100583500,56.12,81308.95,0.1,0.0,0.0,0.00046]
[1778100589544,56.12,81310.8,0.1,0.0,0.0,0.00047]
[1778100591557,56.12,81320.49,0.1,0.0,0.0,0.00048]
[1778100597599,56.12,81324.04,0.1,0.0,0.0,0.00048]
[1778100602635,56.12,81319.59,0.1,0.0,0.0,0.00048]
[1778100611697,56.12,81319.83,0.1,0.0,0.0,0.00048]
[1778100618747,56.12,81321.7,0.1,0.0,0.0,0.00048]
[1778100623781,56.12,81314.39,0.1,0.0,0.0,0.00047]
[1778100630830,56.12,81315.26,0.1,0.0,0.0,0.00047]
[1778100636448,56.12,81319.23,0.1,0.0,0.0,0.00047]
[1778100641907,56.12,81317.08,0.1,0.0,0.0,0.00047]
[1778100646942,56.12,81316.04,0.1,0.0,0.0,0.00046]
[1778100652984,56.12,81315.99,0.1,0.0,0.0,0.00046]
[1778100659027,56.12,81315.74,0.1,0.0,0.0,0.00046]
[1778100666677,56.12,81314.54,0.1,0.0,0.0,0.00046]
[1778100672118,56.12,81313.98,0.1,0.0,0.0,0.00046]
[1778100679168,56.12,81313.84,0.1,0.0,0.0,0.00046]
[1778100686816,56.12,81313.25,0.1,0.0,0.0,0.00046]
[1778100693262,56.12,81313.07,0.1,0.0,0.0,0.00045]
[1778100700314,56.12,81311.86,0.1,0.0,0.0,0.00045]
[1778100705349,56.12,81310.65,0.1,0.0,0.0,0.00045]
[1778100711391,56.12,81310.9,0.1,0.0,0.0,0.00045]
[1778100716426,56.12,81309.92,0.1,0.0,0.0,0.00045]
[1778100723476,56.12,81311.29,0.1,0.0,0.0,0.00045]
[1778100730525,56.12,81311.34,0.1,0.0,0.0,0.00045]
[1778100737574,56.12,81311.44,0.1,0.0,0.0,0.00045]
[1778100743615,56.12,81311.28,0.1,0.0,0.0,0.00045]
[1778100748650,56.12,81311.01,0.1,0.0,0.0,0.00045]
[1778100753685,56.12,81314.02,0.1,0.0,0.0,0.00045]
[1778100758724,56.12,81314.08,0.1,0.0,0.0,0.00045]
[1778100764762,56.12,81313.87,0.1,0.0,0.0,0.00045]
[1778100769798,56.12,81313.34,0.1,0.0,0.0,0.00045]
[1778100777853,56.12,81312.91,0.1,0.0,0.0,0.00045]
[1778100782890,56.12,81312.41,0.1,0.0,0.0,0.00045]
[1778100787923,56.12,81309.61,0.1,0.0,0.0,0.00044]
[1778100792958,56.12,81312.45,0.1,0.0,0.0,0.00045]
[1778100797993,56.12,81313.23,0.1,0.0,0.0,0.00045]
[1778100803028,56.12,81319.89,0.1,0.0,0.0,0.00045]
[1778100808063,56.12,81319.77,0.1,0.0,0.0,0.00045]
[1778100813099,56.12,81323.14,0.1,0.0,0.0,0.00045]
[1778100818134,56.12,81324.15,0.1,0.0,0.0,0.00045]
[1778100823167,56.12,81324.65,0.1,0.0,0.0,0.00045]
[1778100829211,56.12,81323.32,0.1,0.0,0.0,0.00045]
[1778100834246,56.12,81320.89,0.1,0.0,0.0,0.00045]
[1778100839281,56.12,81321.57,0.1,0.0,0.0,0.00045]
[1778100844316,56.12,81321.08,0.1,0.0,0.0,0.00045]
[1778100847941,56.12,81330.49,0.1,0.0,0.0,0.00046]
[1778100853379,56.12,81330.39,0.1,0.0,0.0,0.00046]
[1778100858415,56.12,81328.4,0.1,0.0,0.0,0.00046]
[1778100860429,56.12,81338.19,0.1,0.0,0.0,0.00047]
[1778100865463,56.12,81337.95,0.1,0.0,0.0,0.00047]
[1778100870498,56.12,81338.57,0.1,0.0,0.0,0.00047]
[1778100875533,56.12,81345.32,0.1,0.0,0.0,0.00047]
[1778100880569,56.12,81352.96,0.1,0.0,0.0,0.00048]
[1778100885603,56.12,81353.45,0.1,0.0,0.0,0.00048]
[1778100890637,56.12,81350.98,0.1,0.0,0.0,0.00048]
[1778100895678,56.12,81347.71,0.1,0.0,0.0,0.00048]
[1778100900709,56.12,81344.57,0.1,0.0,0.0,0.00047]
[1778100905744,56.12,81343.39,0.1,0.0,0.0,0.00047]
[1778100910782,56.12,81342.71,0.1,0.0,0.0,0.00047]
[1778100915815,56.12,81343.71,0.1,0.0,0.0,0.00047]
[1778100920849,56.12,81343.19,0.1,0.0,0.0,0.00047]
[1778100925884,56.12,81341.92,0.1,0.0,0.0,0.00047]
[1778100930922,56.12,81359.18,0.1,0.0,0.0,0.00049]
[1778100935956,56.12,81361.68,0.1,0.0,0.0,0.00049]
[1778100938977,56.12,81370.0,0.1,0.0,0.0,0.0005]
[1778100944017,56.12,81363.44,0.1,0.0,0.0,0.00049]
[1778100952069,56.12,81367.29,0.1,0.0,0.0,0.00049]
[1778100957104,56.12,81369.25,0.1,0.0,0.0,0.0005]
[1778100962139,56.12,81370.33,0.1,0.0,0.0,0.0005]
[1778100967175,56.12,81373.0,0.1,0.0,0.0,0.0005]
[1778100972211,56.12,81376.32,0.1,0.0,0.0,0.00051]
[1778100977245,56.12,81380.43,0.1,0.0,0.0,0.00051]
[1778100982280,56.12,81382.17,0.1,0.0,0.0,0.00052]
[1778100987316,56.12,81381.33,0.1,0.0,0.0,0.00051]
[1778100992354,56.12,81382.08,0.1,0.0,0.0,0.00051]
[1778100998994,56.12,81382.85,0.1,0.0,0.0,0.00051]
[1778101006452,56.12,81383.47,0.1,0.0,0.0,0.00051]
[1778101011488,56.12,81388.89,0.1,0.0,0.0,0.00052]
[1778101016522,56.12,81388.15,0.1,0.0,0.0,0.00052]
[1778101021557,56.12,81386.66,0.1,0.0,0.0,0.00051]
[1778101026592,56.12,81394.45,0.1,0.0,0.0,0.00052]
[1778101031627,56.12,81395.55,0.1,0.0,0.0,0.00053]
[1778101038676,56.12,81395.58,0.1,0.0,0.0,0.00053]
[1778101043714,56.12,81396.09,0.1,0.0,0.0,0.00053]
[1778101048746,56.12,81395.14,0.1,0.0,0.0,0.00053]
[1778101052774,56.12,81391.46,0.1,0.0,0.0,0.00051]
[1778101057811,56.12,81392.85,0.1,0.0,0.0,0.00051]
[1778101062844,56.12,81393.82,0.1,0.0,0.0,0.00052]
[1778101067880,56.12,81401.99,0.1,0.0,0.0,0.00053]
[1778101072915,56.12,81408.18,0.1,0.0,0.0,0.00054]
[1778101077955,56.12,81407.09,0.1,0.0,0.0,0.00053]
[1778101082985,56.12,81406.16,0.1,0.0,0.0,0.00053]
[1778101088020,56.12,81407.79,0.1,0.0,0.0,0.00054]
[1778101093055,56.12,81406.84,0.1,0.0,0.0,0.00053]
[1778101098094,56.12,81403.8,0.1,0.0,0.0,0.00053]
[1778101103129,56.12,81403.51,0.1,0.0,0.0,0.00053]
[1778101110178,56.12,81401.21,0.1,0.0,0.0,0.00053]
[1778101115213,56.12,81401.17,0.1,0.0,0.0,0.00052]
[1778101120248,56.12,81401.7,0.1,0.0,0.0,0.00052]
[1778101125280,56.12,81401.49,0.1,0.0,0.0,0.00052]
[1778101130318,56.12,81403.74,0.1,0.0,0.0,0.00052]
[1778101135353,56.12,81397.37,0.1,0.0,0.0,0.00051]
[1778101140395,56.12,81396.45,0.1,0.0,0.0,0.00051]
[1778101145429,56.12,81390.93,0.1,0.0,0.0,0.0005]
[1778101150464,56.12,81389.39,0.1,0.0,0.0,0.0005]
[1778101152478,56.12,81392.03,0.1,0.0,0.0,0.0005]
[1778101155498,56.12,81392.74,0.1,0.0,0.0,0.00051]
[1778101160537,56.12,81394.01,0.1,0.0,0.0,0.00051]
[1778101165572,56.12,81394.95,0.1,0.0,0.0,0.00051]
[1778101170607,56.12,81395.27,0.1,0.0,0.0,0.00051]
[1778101175642,56.12,81395.92,0.1,0.0,0.0,0.0005]
[1778101181684,56.12,81399.48,0.1,0.0,0.0,0.00051]
[1778101186722,56.12,81400.76,0.1,0.0,0.0,0.00051]
[1778101191756,56.12,81405.21,0.1,0.0,0.0,0.00052]
[1778101196792,56.12,81407.27,0.1,0.0,0.0,0.00052]
[1778101201826,56.12,81404.42,0.1,0.0,0.0,0.00051]
[1778101206861,56.12,81412.24,0.1,0.0,0.0,0.00053]
[1778101213911,56.12,81412.04,0.1,0.0,0.0,0.00053]
[1778101219954,56.12,81411.11,0.1,0.0,0.0,0.00052]
[1778101224988,56.12,81418.85,0.1,0.0,0.0,0.00054]
[1778101230029,56.12,81424.07,0.1,0.0,0.0,0.00054]
[1778101235065,56.12,81428.35,0.1,0.0,0.0,0.00054]
[1778101240099,56.12,81427.95,0.1,0.0,0.0,0.00054]
[1778101245134,56.12,81428.18,0.1,0.0,0.0,0.00054]
[1778101250170,56.12,81427.22,0.1,0.0,0.0,0.00054]
[1778101255204,56.12,81426.22,0.1,0.0,0.0,0.00054]
[1778101261246,56.12,81425.88,0.1,0.0,0.0,0.00054]
[1778101267288,56.12,81425.15,0.1,0.0,0.0,0.00054]
[1778101270311,56.12,81410.21,0.1,0.0,0.0,0.00051]
[1778101274337,56.12,81396.74,0.1,0.0,0.0,0.0005]
[1778101279373,56.12,81393.85,0.1,0.0,0.0,0.00049]
[1778101284407,56.12,81395.5,0.1,0.0,0.0,0.00049]
[1778101290449,56.12,81396.38,0.1,0.0,0.0,0.00049]
[1778101297498,56.12,81398.2,0.1,0.0,0.0,0.00049]
[1778101302533,56.12,81402.46,0.1,0.0,0.0,0.0005]
[1778101307569,56.12,81402.43,0.1,0.0,0.0,0.0005]
[1778101313610,56.12,81402.16,0.1,0.0,0.0,0.00049]
[1778101319652,56.12,81402.57,0.1,0.0,0.0,0.0005]
[1778101324688,56.12,81402.58,0.1,0.0,0.0,0.0005]
[1778101329723,56.12,81402.75,0.1,0.0,0.0,0.0005]
[1778101334758,56.12,81402.72,0.1,0.0,0.0,0.0005]
[1778101341398,56.12,81403.05,0.1,0.0,0.0,0.0005]
[1778101344829,56.12,81414.13,0.1,0.0,0.0,0.00051]
[1778101349862,56.12,81423.74,0.1,0.0,0.0,0.00053]
[1778101354898,56.12,81426.81,0.1,0.0,0.0,0.00052]
[1778101359932,56.12,81424.27,0.1,0.0,0.0,0.00052]
[1778101366981,56.12,81422.74,0.1,0.0,0.0,0.00052]
[1778101370010,56.12,81430.89,0.1,0.0,0.0,0.00053]
[1778101375040,56.12,81432.5,0.1,0.0,0.0,0.00053]
[1778101381678,56.12,81430.78,0.1,0.0,0.0,0.00053]
[1778101388131,56.12,81430.11,0.1,0.0,0.0,0.00053]
[1778101392160,56.12,81422.16,0.1,0.0,0.0,0.00051]
[1778101400217,56.12,81423.14,0.1,0.0,0.0,0.00052]
[1778101405251,56.12,81420.33,0.1,0.0,0.0,0.00051]
[1778101411293,56.12,81420.1,0.1,0.0,0.0,0.0005]
[1778101417335,56.12,81421.63,0.1,0.0,0.0,0.00051]
[1778101425391,56.12,81425.45,0.1,0.0,0.0,0.00051]
[1778101430426,56.12,81425.64,0.1,0.0,0.0,0.00051]
[1778101440493,56.12,81425.44,0.1,0.0,0.0,0.00051]
[1778101451573,56.12,81425.35,0.1,0.0,0.0,0.00051]
[1778101456608,56.12,81427.03,0.1,0.0,0.0,0.00051]
[1778101462240,56.12,81427.96,0.1,0.0,0.0,0.00051]
[1778101468693,56.12,81428.33,0.1,0.0,0.0,0.00052]
[1778101473727,56.12,81428.96,0.1,0.0,0.0,0.00051]
[1778101478763,56.12,81428.9,0.1,0.0,0.0,0.00051]
[1778101484805,56.12,81429.25,0.1,0.0,0.0,0.00051]
[1778101490847,56.12,81428.7,0.1,0.0,0.0,0.00051]
[1778101502520,56.12,81487.27,0.1,0.0,0.0,0.0006]
[1778101506961,56.12,81422.96,0.1,0.0,0.0,0.0005]
[1778101512590,56.12,81424.57,0.1,0.0,0.0,0.0005]
[1778101518040,56.12,81424.23,0.1,0.0,0.0,0.0005]
[1778101523073,56.12,81424.76,0.1,0.0,0.0,0.0005]
[1778101528108,56.12,81426.0,0.1,0.0,0.0,0.0005]
[1778101535159,56.12,81425.9,0.1,0.0,0.0,0.0005]
[1778101541199,56.12,81426.19,0.1,0.0,0.0,0.0005]
[1778101546234,56.12,81426.85,0.1,0.0,0.0,0.0005]
[1778101552277,56.12,81427.72,0.1,0.0,0.0,0.0005]
[1778101559329,56.12,81427.32,0.1,0.0,0.0,0.0005]
[1778101564364,56.12,81429.52,0.1,0.0,0.0,0.0005]
[1778101569396,56.12,81429.6,0.1,0.0,0.0,0.0005]
[1778101575437,56.12,81429.15,0.1,0.0,0.0,0.0005]
[1778101580474,56.12,81428.28,0.1,0.0,0.0,0.0005]
[1778101585507,56.12,81446.49,0.1,0.0,0.0,0.00052]
[1778101589535,56.12,81454.8,0.1,0.0,0.0,0.00054]
[1778101594570,56.12,81455.2,0.1,0.0,0.0,0.00053]
[1778101599605,56.12,81453.84,0.1,0.0,0.0,0.00053]
[1778101604640,56.12,81455.39,0.1,0.0,0.0,0.00053]
[1778101609676,56.12,81454.32,0.1,0.0,0.0,0.00053]
[1778101614711,56.12,81452.42,0.1,0.0,0.0,0.00053]
[1778101619745,56.12,81452.88,0.1,0.0,0.0,0.00053]
[1778101624780,56.12,81452.79,0.1,0.0,0.0,0.00053]
[1778101630821,56.12,81453.64,0.1,0.0,0.0,0.00053]
[1778101635857,56.12,81452.07,0.1,0.0,0.0,0.00052]
[1778101640892,56.12,81452.19,0.1,0.0,0.0,0.00052]
[1778101646935,56.12,81452.44,0.1,0.0,0.0,0.00053]
[1778101651969,56.12,81452.74,0.1,0.0,0.0,0.00052]
[1778101657006,56.12,81453.24,0.1,0.0,0.0,0.00052]
[1778101658013,56.12,81464.72,0.1,0.0,0.0,0.00053]
[1778101663651,56.12,81487.14,0.1,0.0,0.0,0.00057]
[1778101669091,56.12,81485.85,0.1,0.0,0.0,0.00057]
[1778101674129,56.12,81482.84,0.1,0.0,0.0,0.00056]
[1778101679163,56.12,81482.97,0.1,0.0,0.0,0.00056]
[1778101684198,56.12,81483.05,0.1,0.0,0.0,0.00056]
[1778101691251,56.12,81483.34,0.1,0.0,0.0,0.00056]
[1778101697293,56.12,81483.2,0.1,0.0,0.0,0.00056]
[1778101703930,56.12,81483.0,0.1,0.0,0.0,0.00056]
[1778101709377,56.12,81483.0,0.1,0.0,0.0,0.00056]
[1778101714413,56.12,81473.82,0.1,0.0,0.0,0.00054]
[1778101719448,56.12,81469.71,0.1,0.0,0.0,0.00053]
[1778101724483,56.12,81471.56,0.1,0.0,0.0,0.00054]
[1778101734141,56.12,81472.59,0.1,0.0,0.0,0.00054]
[1778101741606,56.12,81474.16,0.1,0.0,0.0,0.00054]
[1778101750668,56.12,81474.64,0.1,0.0,0.0,0.00054]
[1778101754697,56.12,81465.2,0.1,0.0,0.0,0.00053]
[1778101759731,56.12,81476.28,0.1,0.0,0.0,0.00054]
[1778101764767,56.12,81480.49,0.1,0.0,0.0,0.00055]
[1778101774421,56.12,81479.46,0.1,0.0,0.0,0.00054]
[1778101780878,56.12,81477.41,0.1,0.0,0.0,0.00054]
[1778101788934,56.12,81476.52,0.1,0.0,0.0,0.00053]
[1778101794562,56.12,81476.24,0.1,0.0,0.0,0.00053]
[1778101801019,56.12,81475.34,0.1,0.0,0.0,0.00053]
[1778101804632,56.12,81467.29,0.1,0.0,0.0,0.00052]
[1778101810083,56.12,81467.58,0.1,0.0,0.0,0.00052]
[1778101815118,56.12,81467.69,0.1,0.0,0.0,0.00052]
[1778101821160,56.12,81467.72,0.1,0.0,0.0,0.00052]
[1778101826195,56.12,81464.68,0.1,0.0,0.0,0.00052]
[1778101831231,56.12,81450.81,0.1,0.0,0.0,0.00049]
[1778101837271,56.12,81451.74,0.1,0.0,0.0,0.00049]
[1778101842307,56.12,81451.34,0.1,0.0,0.0,0.00049]
[1778101847342,56.12,81449.69,0.1,0.0,0.0,0.00049]
[1778101852378,56.12,81449.65,0.1,0.0,0.0,0.00049]
[1778101857412,56.12,81450.35,0.1,0.0,0.0,0.00049]
[1778101861442,56.12,81441.88,0.1,0.0,0.0,0.00048]
[1778101866478,56.12,81439.81,0.1,0.0,0.0,0.00047]
[1778101871512,56.12,81440.23,0.1,0.0,0.0,0.00048]
[1778101876547,56.12,81439.98,0.1,0.0,0.0,0.00048]
[1778101881583,56.12,81438.45,0.1,0.0,0.0,0.00047]
[1778101886618,56.12,81435.5,0.1,0.0,0.0,0.00047]
[1778101891652,56.12,81435.17,0.1,0.0,0.0,0.00046]
[1778101899708,56.12,81430.16,0.1,0.0,0.0,0.00045]
[1778101904745,56.12,81426.61,0.1,0.0,0.0,0.00045]
[1778101907765,56.12,81415.78,0.1,0.0,0.0,0.00044]
[1778101912801,56.12,81413.84,0.1,0.0,0.0,0.00043]
[1778101917842,56.12,81414.22,0.1,0.0,0.0,0.00043]
[1778101923885,56.12,81412.31,0.1,0.0,0.0,0.00043]
[1778101928920,56.12,81412.66,0.1,0.0,0.0,0.00043]
[1778101935545,56.12,81412.64,0.1,0.0,0.0,0.00043]
[1778101946041,56.12,81412.58,0.1,0.0,0.0,0.00043]
[1778101952085,56.12,81411.8,0.1,0.0,0.0,0.00042]
[1778101953093,56.12,81395.13,0.1,0.0,0.0,0.00041]
[1778101957121,56.12,81386.86,0.1,0.0,0.0,0.0004]
[1778101960141,56.12,81368.98,0.1,0.0,0.0,0.00038]
[1778101963163,56.12,81354.63,0.1,0.0,0.0,0.00036]
[1778101968197,56.12,81351.78,0.1,0.0,0.0,0.00036]
[1778101973232,56.12,81348.99,0.1,0.0,0.0,0.00036]
[1778101978267,56.12,81347.67,0.1,0.0,0.0,0.00035]
[1778101982886,56.12,81304.6,0.1,0.0,0.0,0.00031]
[1778101987353,56.12,81294.83,0.1,0.0,0.0,0.0003]
[1778101988344,56.12,81285.29,0.1,0.0,0.0,0.0003]
[1778101993378,56.12,81285.0,0.1,0.0,0.0,0.0003]
[1778101998413,56.12,81283.99,0.1,0.0,0.0,0.00029]
[1778102000429,56.12,81295.35,0.1,0.0,0.0,0.0003]
[1778102001436,56.12,81307.77,0.1,0.0,0.0,0.00032]
[1778102003025,56.12,81322.56,0.1,0.0,0.0,0.00033]
[1778102008488,56.12,81326.57,0.1,0.0,0.0,0.00033]
[1778102013523,56.12,81327.22,0.1,0.0,0.0,0.00033]
[1778102019565,56.12,81327.27,0.1,0.0,0.0,0.00033]
[1778102025609,56.12,81328.22,0.1,0.0,0.0,0.00033]
[1778102030642,56.12,81334.59,0.1,0.0,0.0,0.00034]
[1778102035677,56.12,81339.48,0.1,0.0,0.0,0.00034]
[1778102040711,56.12,81338.3,0.1,0.0,0.0,0.00034]
[1778102047765,56.12,81338.76,0.1,0.0,0.0,0.00034]
[1778102052799,56.12,81340.74,0.1,0.0,0.0,0.00034]
[1778102057833,56.12,81341.78,0.1,0.0,0.0,0.00034]
[1778102062870,56.12,81341.73,0.1,0.0,0.0,0.00034]
[1778102067905,56.12,81340.05,0.1,0.0,0.0,0.00034]
[1778102072940,56.12,81340.71,0.1,0.0,0.0,0.00034]
[1778102077975,56.12,81344.59,0.1,0.0,0.0,0.00034]
[1778102083590,56.12,81342.71,0.1,0.0,0.0,0.00034]
[1778102090061,56.12,81342.71,0.1,0.0,0.0,0.00034]
[1778102096101,56.12,81342.18,0.1,0.0,0.0,0.00034]
[1778102102143,56.12,81343.2,0.1,0.0,0.0,0.00034]
[1778102109193,56.12,81346.55,0.1,0.0,0.0,0.00034]
[1778102114228,56.12,81352.78,0.1,0.0,0.0,0.00035]
[1778102119263,56.12,81358.59,0.1,0.0,0.0,0.00035]
[1778102124299,56.12,81361.96,0.1,0.0,0.0,0.00036]
[1778102129334,56.12,81367.05,0.1,0.0,0.0,0.00036]
[1778102134368,56.12,81368.57,0.1,0.0,0.0,0.00036]
[1778102139403,56.12,81370.56,0.1,0.0,0.0,0.00036]
[1778102144438,56.12,81371.78,0.1,0.0,0.0,0.00036]
[1778102149473,56.12,81372.85,0.1,0.0,0.0,0.00036]
[1778102155515,56.12,81373.09,0.1,0.0,0.0,0.00036]
[1778102160550,56.12,81377.87,0.1,0.0,0.0,0.00037]
[1778102165585,56.12,81384.36,0.1,0.0,0.0,0.00037]
[1778102170621,56.12,81385.59,0.1,0.0,0.0,0.00037]
[1778102176662,56.12,81385.68,0.1,0.0,0.0,0.00037]
[1778102181697,56.12,81384.45,0.1,0.0,0.0,0.00037]
[1778102187740,56.12,81383.66,0.1,0.0,0.0,0.00037]
[1778102189753,56.12,81391.98,0.1,0.0,0.0,0.00038]
[1778102194789,56.12,81392.12,0.1,0.0,0.0,0.00038]
[1778102199826,56.12,81392.88,0.1,0.0,0.0,0.00038]
[1778102203851,56.12,81404.91,0.1,0.0,0.0,0.00039]
[1778102209893,56.12,81407.31,0.1,0.0,0.0,0.00039]
[1778102214930,56.12,81408.06,0.1,0.0,0.0,0.00039]
[1778102219963,56.12,81408.15,0.1,0.0,0.0,0.00039]
[1778102227012,56.12,81407.73,0.1,0.0,0.0,0.00039]
[1778102234068,56.12,81407.89,0.1,0.0,0.0,0.00039]
[1778102239102,56.12,81409.13,0.1,0.0,0.0,0.00039]
[1778102245144,56.12,81414.18,0.1,0.0,0.0,0.0004]
[1778102250179,56.12,81413.78,0.1,0.0,0.0,0.0004]
[1778102255214,56.12,81412.82,0.1,0.0,0.0,0.00039]
[1778102264278,56.12,81412.18,0.1,0.0,0.0,0.00039]
[1778102269312,56.12,81405.23,0.1,0.0,0.0,0.00038]
[1778102274347,56.12,81404.89,0.1,0.0,0.0,0.00038]
[1778102278375,56.12,81394.39,0.1,0.0,0.0,0.00037]
[1778102283410,56.12,81393.68,0.1,0.0,0.0,0.00037]
[1778102288445,56.12,81394.47,0.1,0.0,0.0,0.00037]
[1778102293480,56.12,81393.2,0.1,0.0,0.0,0.00037]
[1778102298515,56.12,81390.13,0.1,0.0,0.0,0.00037]
[1778102303550,56.12,81392.14,0.1,0.0,0.0,0.00037]
[1778102311606,56.12,81391.19,0.1,0.0,0.0,0.00036]
[1778102317648,56.12,81391.65,0.1,0.0,0.0,0.00036]
[1778102322684,56.12,81383.33,0.1,0.0,0.0,0.00035]
[1778102327718,56.12,81384.17,0.1,0.0,0.0,0.00035]
[1778102332754,56.12,81384.25,0.1,0.0,0.0,0.00035]
[1778102337791,56.12,81390.0,0.1,0.0,0.0,0.00036]
[1778102342826,56.12,81386.16,0.1,0.0,0.0,0.00036]
[1778102348868,56.12,81385.92,0.1,0.0,0.0,0.00036]
[1778102355524,56.12,81379.72,0.1,0.0,0.0,0.00035]
[1778102360953,56.12,81388.74,0.1,0.0,0.0,0.00036]
[1778102365987,56.12,81392.97,0.1,0.0,0.0,0.00036]
[1778102371022,56.12,81397.73,0.1,0.0,0.0,0.00036]
[1778102378071,56.12,81398.31,0.1,0.0,0.0,0.00036]
[1778102383106,56.12,81401.39,0.1,0.0,0.0,0.00037]
[1778102389149,56.12,81401.09,0.1,0.0,0.0,0.00037]
[1778102394183,56.12,81402.43,0.1,0.0,0.0,0.00037]
[1778102401236,56.12,81400.13,0.1,0.0,0.0,0.00037]
[1778102408286,56.12,81400.28,0.1,0.0,0.0,0.00037]
[1778102415331,56.12,81400.18,0.1,0.0,0.0,0.00037]
[1778102418353,56.12,81392.47,0.1,0.0,0.0,0.00036]
[1778102426409,56.12,81393.07,0.1,0.0,0.0,0.00036]
[1778102434465,56.12,81394.15,0.1,0.0,0.0,0.00035]
[1778102439500,56.12,81394.81,0.1,0.0,0.0,0.00035]
[1778102444535,56.12,81395.18,0.1,0.0,0.0,0.00035]
[1778102456625,56.12,81395.19,0.1,0.0,0.0,0.00035]
[1778102462666,56.12,81395.64,0.1,0.0,0.0,0.00035]
[1778102467703,56.12,81396.21,0.1,0.0,0.0,0.00035]
[1778102473743,56.12,81399.98,0.1,0.0,0.0,0.00036]
[1778102482806,56.12,81399.39,0.1,0.0,0.0,0.00036]
[1778102489859,56.12,81399.15,0.1,0.0,0.0,0.00036]
[1778102494890,56.12,81398.26,0.1,0.0,0.0,0.00035]
[1778102500932,56.12,81398.06,0.1,0.0,0.0,0.00035]
[1778102506584,56.12,81397.61,0.1,0.0,0.0,0.00035]
[1778102512011,56.12,81397.83,0.1,0.0,0.0,0.00035]
[1778102517044,56.12,81398.48,0.1,0.0,0.0,0.00035]
[1778102522079,56.12,81398.23,0.1,0.0,0.0,0.00035]
[1778102526724,56.12,81407.75,0.1,0.0,0.0,0.00036]
[1778102532149,56.12,81411.72,0.1,0.0,0.0,0.00036]
[1778102537184,56.12,81412.39,0.1,0.0,0.0,0.00037]
[1778102542219,56.12,81412.44,0.1,0.0,0.0,0.00037]
[1778102547254,56.12,81415.57,0.1,0.0,0.0,0.00037]
[1778102551292,56.12,81409.42,0.1,0.0,0.0,0.00036]
[1778102552299,56.12,81401.71,0.1,0.0,0.0,0.00035]
[1778102557334,56.12,81399.75,0.1,0.0,0.0,0.00035]
[1778102565391,56.12,81397.43,0.1,0.0,0.0,0.00034]
[1778102573446,56.12,81398.51,0.1,0.0,0.0,0.00035]
[1778102578481,56.12,81392.05,0.1,0.0,0.0,0.00034]
[1778102585530,56.12,81393.46,0.1,0.0,0.0,0.00034]
[1778102592579,56.12,81394.27,0.1,0.0,0.0,0.00034]
[1778102601643,56.12,81391.64,0.1,0.0,0.0,0.00034]
[1778102607684,56.12,81390.93,0.1,0.0,0.0,0.00034]
[1778102612719,56.12,81390.74,0.1,0.0,0.0,0.00033]
[1778102617754,56.12,81389.43,0.1,0.0,0.0,0.00033]
[1778102622789,56.12,81389.3,0.1,0.0,0.0,0.00033]
[1778102627824,56.12,81394.96,0.1,0.0,0.0,0.00034]
[1778102632859,56.12,81397.16,0.1,0.0,0.0,0.00034]
[1778102638902,56.12,81401.19,0.1,0.0,0.0,0.00034]
[1778102644943,56.12,81401.36,0.1,0.0,0.0,0.00034]
[1778102649978,56.12,81401.75,0.1,0.0,0.0,0.00034]
[1778102656020,56.12,81399.15,0.1,0.0,0.0,0.00034]
[1778102661055,56.12,81398.95,0.1,0.0,0.0,0.00034]
[1778102667715,56.12,81396.32,0.1,0.0,0.0,0.00034]
[1778102673139,56.12,81400.06,0.1,0.0,0.0,0.00034]
[1778102678176,56.12,81403.74,0.1,0.0,0.0,0.00034]
[1778102683211,56.12,81403.73,0.1,0.0,0.0,0.00034]
[1778102688246,56.12,81404.89,0.1,0.0,0.0,0.00034]
[1778102693281,56.12,81402.38,0.1,0.0,0.0,0.00034]
[1778102698315,56.12,81402.59,0.1,0.0,0.0,0.00034]
[1778102703352,56.12,81405.45,0.1,0.0,0.0,0.00034]
[1778102706377,56.12,81394.66,0.1,0.0,0.0,0.00033]
[1778102711414,56.12,81390.62,0.1,0.0,0.0,0.00033]
[1778102718464,56.12,81391.74,0.1,0.0,0.0,0.00033]
[1778102723498,56.12,81396.19,0.1,0.0,0.0,0.00033]
[1778102728533,56.12,81395.98,0.1,0.0,0.0,0.00033]
[1778102733570,56.12,81396.83,0.1,0.0,0.0,0.00033]
[1778102738603,56.12,81400.25,0.1,0.0,0.0,0.00033]
[1778102743638,56.12,81403.15,0.1,0.0,0.0,0.00033]
[1778102748673,56.12,81407.83,0.1,0.0,0.0,0.00034]
[1778102753709,56.12,81412.39,0.1,0.0,0.0,0.00034]
[1778102758744,56.12,81416.42,0.1,0.0,0.0,0.00035]
[1778102763780,56.12,81418.5,0.1,0.0,0.0,0.00035]
[1778102768815,56.12,81419.32,0.1,0.0,0.0,0.00035]
[1778102774856,56.12,81418.71,0.1,0.0,0.0,0.00035]
[1778102779891,56.12,81419.95,0.1,0.0,0.0,0.00035]
[1778102784926,56.12,81426.49,0.1,0.0,0.0,0.00036]
[1778102789962,56.12,81425.62,0.1,0.0,0.0,0.00035]
[1778102794996,56.12,81425.3,0.1,0.0,0.0,0.00035]
[1778102800031,56.12,81428.5,0.1,0.0,0.0,0.00035]
[1778102805066,56.12,81429.66,0.1,0.0,0.0,0.00035]
[1778102811108,56.12,81431.0,0.1,0.0,0.0,0.00035]
[1778102816143,56.12,81430.26,0.1,0.0,0.0,0.00035]
[1778102821178,56.12,81432.36,0.1,0.0,0.0,0.00036]
[1778102826218,56.12,81426.12,0.1,0.0,0.0,0.00035]
[1778102831248,56.12,81425.46,0.1,0.0,0.0,0.00035]
[1778102837290,56.12,81426.28,0.1,0.0,0.0,0.00035]
[1778102847362,56.12,81426.96,0.1,0.0,0.0,0.00035]
[1778102853404,56.12,81427.39,0.1,0.0,0.0,0.00034]
[1778102859063,56.12,81429.53,0.1,0.0,0.0,0.00035]
[1778102865488,56.12,81429.29,0.1,0.0,0.0,0.00035]
[1778102870523,56.12,81427.71,0.1,0.0,0.0,0.00034]
[1778102876566,56.12,81427.7,0.1,0.0,0.0,0.00034]
[1778102881601,56.12,81427.82,0.1,0.0,0.0,0.00034]
[1778102883615,56.12,81419.58,0.1,0.0,0.0,0.00034]
[1778102888649,56.12,81415.46,0.1,0.0,0.0,0.00033]
[1778102893684,56.12,81413.76,0.1,0.0,0.0,0.00033]
[1778102899727,56.12,81412.69,0.1,0.0,0.0,0.00033]
[1778102904762,56.12,81411.1,0.1,0.0,0.0,0.00033]
[1778102909797,56.12,81411.84,0.1,0.0,0.0,0.00033]
[1778102919866,56.12,81413.93,0.1,0.0,0.0,0.00033]
[1778102924902,56.12,81414.31,0.1,0.0,0.0,0.00033]
[1778102929936,56.12,81414.82,0.1,0.0,0.0,0.00033]
[1778102935978,56.12,81415.07,0.1,0.0,0.0,0.00033]
[1778102941015,56.12,81415.68,0.1,0.0,0.0,0.00033]
[1778102946052,56.12,81417.62,0.1,0.0,0.0,0.00033]
[1778102951088,56.12,81419.76,0.1,0.0,0.0,0.00033]
[1778102957128,56.12,81421.08,0.1,0.0,0.0,0.00033]
[1778102963171,56.12,81425.42,0.1,0.0,0.0,0.00034]
[1778102970218,56.12,81425.39,0.1,0.0,0.0,0.00034]
[1778102980290,56.12,81425.39,0.1,0.0,0.0,0.00033]
[1778102988345,56.12,81425.01,0.1,0.0,0.0,0.00033]
[1778102993380,56.12,81427.46,0.1,0.0,0.0,0.00033]
[1778102998415,56.12,81429.36,0.1,0.0,0.0,0.00033]
[1778103003450,56.12,81429.13,0.1,0.0,0.0,0.00033]
[1778103008485,56.12,81427.82,0.1,0.0,0.0,0.00033]
[1778103013525,56.12,81424.11,0.1,0.0,0.0,0.00033]
[1778103020192,56.12,81426.08,0.1,0.0,0.0,0.00033]
[1778103025606,56.12,81425.62,0.1,0.0,0.0,0.00033]
[1778103038697,56.12,81422.99,0.1,0.0,0.0,0.00032]
[1778103043735,56.12,81422.47,0.1,0.0,0.0,0.00032]
[1778103050789,56.12,81422.19,0.1,0.0,0.0,0.00032]
[1778103053811,56.12,81410.7,0.1,0.0,0.0,0.00031]
[1778103058847,56.12,81408.67,0.1,0.0,0.0,0.00031]
[1778103066902,56.12,81409.0,0.1,0.0,0.0,0.00031]
[1778103072944,56.12,81410.85,0.1,0.0,0.0,0.00031]
[1778103077978,56.12,81412.88,0.1,0.0,0.0,0.00031]
[1778103083013,56.12,81413.31,0.1,0.0,0.0,0.00031]
[1778103089058,56.12,81414.04,0.1,0.0,0.0,0.00031]
[1778103093088,56.12,81433.02,0.1,0.0,0.0,0.00033]
[1778103098121,56.12,81437.29,0.1,0.0,0.0,0.00033]
[1778103103157,56.12,81439.92,0.1,0.0,0.0,0.00033]
[1778103108192,56.12,81449.62,0.1,0.0,0.0,0.00034]
[1778103113226,56.12,81452.79,0.1,0.0,0.0,0.00035]
[1778103118261,56.12,81452.34,0.1,0.0,0.0,0.00035]
[1778103124303,56.12,81450.13,0.1,0.0,0.0,0.00034]
[1778103129338,56.12,81453.46,0.1,0.0,0.0,0.00035]
[1778103134373,56.12,81453.51,0.1,0.0,0.0,0.00035]
[1778103140415,56.12,81453.58,0.1,0.0,0.0,0.00035]
[1778103145450,56.12,81453.55,0.1,0.0,0.0,0.00035]
[1778103151108,56.12,81453.7,0.1,0.0,0.0,0.00034]
[1778103156527,56.12,81452.93,0.1,0.0,0.0,0.00034]
[1778103161562,56.12,81453.03,0.1,0.0,0.0,0.00034]
[1778103167604,56.12,81453.31,0.1,0.0,0.0,0.00034]
[1778103177675,56.12,81453.95,0.1,0.0,0.0,0.00034]
[1778103185730,56.12,81456.27,0.1,0.0,0.0,0.00034]
[1778103191388,56.12,81456.28,0.1,0.0,0.0,0.00034]
[1778103196807,56.12,81456.42,0.1,0.0,0.0,0.00034]
[1778103201457,56.12,81464.55,0.1,0.0,0.0,0.00035]
[1778103206878,56.12,81467.68,0.1,0.0,0.0,0.00035]
[1778103211913,56.12,81470.41,0.1,0.0,0.0,0.00035]
[1778103216948,56.12,81473.35,0.1,0.0,0.0,0.00035]
[1778103221986,56.12,81476.87,0.1,0.0,0.0,0.00036]
[1778103227021,56.12,81486.76,0.1,0.0,0.0,0.00037]
[1778103232055,56.12,81491.41,0.1,0.0,0.0,0.00037]
[1778103237092,56.12,81495.28,0.1,0.0,0.0,0.00038]
[1778103242126,56.12,81496.04,0.1,0.0,0.0,0.00038]
[1778103248169,56.12,81499.07,0.1,0.0,0.0,0.00038]
[1778103253203,56.12,81500.79,0.1,0.0,0.0,0.00038]
[1778103257234,56.12,81488.76,0.1,0.0,0.0,0.00037]
[1778103262267,56.12,81485.71,0.1,0.0,0.0,0.00037]
[1778103272337,56.12,81486.67,0.1,0.0,0.0,0.00036]
[1778103277378,56.12,81486.85,0.1,0.0,0.0,0.00036]
[1778103280399,56.12,81477.71,0.1,0.0,0.0,0.00035]
[1778103285435,56.12,81477.27,0.1,0.0,0.0,0.00035]
[1778103289463,56.12,81468.87,0.1,0.0,0.0,0.00034]
[1778103296513,56.12,81467.35,0.1,0.0,0.0,0.00034]
[1778103301547,56.12,81466.93,0.1,0.0,0.0,0.00034]
[1778103304595,56.12,81475.88,0.1,0.0,0.0,0.00035]
[1778103306588,56.12,81468.16,0.1,0.0,0.0,0.00034]
[1778103312265,56.12,81467.95,0.1,0.0,0.0,0.00034]
[1778103317666,56.12,81469.19,0.1,0.0,0.0,0.00034]
[1778103324715,56.12,81471.78,0.1,0.0,0.0,0.00035]
[1778103329751,56.12,81476.12,0.1,0.0,0.0,0.00035]
[1778103330757,56.12,81484.03,0.1,0.0,0.0,0.00036]
[1778103335795,56.12,81488.88,0.1,0.0,0.0,0.00036]
[1778103340827,56.12,81489.03,0.1,0.0,0.0,0.00036]
[1778103345862,56.12,81490.87,0.1,0.0,0.0,0.00036]
[1778103350897,56.12,81489.99,0.1,0.0,0.0,0.00036]
[1778103355932,56.12,81487.04,0.1,0.0,0.0,0.00036]
[1778103362617,56.12,81487.37,0.1,0.0,0.0,0.00036]
[1778103369026,56.12,81490.97,0.1,0.0,0.0,0.00036]
[1778103375067,56.12,81489.95,0.1,0.0,0.0,0.00036]
[1778103380102,56.12,81490.27,0.1,0.0,0.0,0.00036]
[1778103385137,56.12,81488.96,0.1,0.0,0.0,0.00036]
[1778103390174,56.12,81493.17,0.1,0.0,0.0,0.00036]
[1778103395211,56.12,81500.81,0.1,0.0,0.0,0.00036]
[1778103400245,56.12,81502.59,0.1,0.0,0.0,0.00037]
[1778103405280,56.12,81501.91,0.1,0.0,0.0,0.00037]
[1778103412331,56.12,81501.92,0.1,0.0,0.0,0.00037]
[1778103417371,56.12,81499.36,0.1,0.0,0.0,0.00036]
[1778103422403,56.12,81498.92,0.1,0.0,0.0,0.00036]
[1778103427437,56.12,81499.59,0.1,0.0,0.0,0.00036]
[1778103433479,56.12,81496.39,0.1,0.0,0.0,0.00036]
[1778103436501,56.12,81488.69,0.1,0.0,0.0,0.00035]
[1778103441535,56.12,81493.95,0.1,0.0,0.0,0.00036]
[1778103444557,56.12,81501.81,0.1,0.0,0.0,0.00037]
[1778103449591,56.12,81500.38,0.1,0.0,0.0,0.00036]
[1778103454626,56.12,81500.44,0.1,0.0,0.0,0.00036]
[1778103459661,56.12,81507.67,0.1,0.0,0.0,0.00037]
[1778103464698,56.12,81510.97,0.1,0.0,0.0,0.00037]
[1778103469732,56.12,81513.84,0.1,0.0,0.0,0.00037]
[1778103474767,56.12,81515.14,0.1,0.0,0.0,0.00037]
[1778103479802,56.12,81512.79,0.1,0.0,0.0,0.00037]
[1778103482825,56.12,81526.92,0.1,0.0,0.0,0.00039]
[1778103487859,56.12,81534.42,0.1,0.0,0.0,0.00039]
[1778103493545,56.12,81533.16,0.1,0.0,0.0,0.00039]
[1778103498936,56.12,81533.8,0.1,0.0,0.0,0.00039]
[1778103503616,56.12,81544.94,0.1,0.0,0.0,0.00041]
[1778103505986,56.12,81535.86,0.1,0.0,0.0,0.0004]
[1778103506993,56.12,81527.88,0.1,0.0,0.0,0.00039]
[1778103512028,56.12,81531.24,0.1,0.0,0.0,0.00038]
[1778103517063,56.12,81536.87,0.1,0.0,0.0,0.00039]
[1778103522098,56.12,81541.82,0.1,0.0,0.0,0.0004]
[1778103527133,56.12,81543.6,0.1,0.0,0.0,0.0004]
[1778103532168,56.12,81545.85,0.1,0.0,0.0,0.0004]
[1778103537203,56.12,81550.82,0.1,0.0,0.0,0.00041]
[1778103542238,56.12,81551.7,0.1,0.0,0.0,0.00041]
[1778103547274,56.12,81554.98,0.1,0.0,0.0,0.00041]
[1778103552308,56.12,81558.84,0.1,0.0,0.0,0.00042]
[1778103558350,56.12,81557.82,0.1,0.0,0.0,0.00041]
[1778103564036,56.12,81555.1,0.1,0.0,0.0,0.00041]
[1778103569427,56.12,81556.24,0.1,0.0,0.0,0.00041]
[1778103574463,56.12,81567.39,0.1,0.0,0.0,0.00042]
[1778103577483,56.12,81577.17,0.1,0.0,0.0,0.00043]
[1778103582521,56.12,81582.42,0.1,0.0,0.0,0.00044]
[1778103588561,56.12,81583.41,0.1,0.0,0.0,0.00044]
[1778103590574,56.12,81573.89,0.1,0.0,0.0,0.00043]
[1778103595609,56.12,81573.55,0.1,0.0,0.0,0.00043]
[1778103600644,56.12,81575.05,0.1,0.0,0.0,0.00043]
[1778103602658,56.12,81586.18,0.1,0.0,0.0,0.00044]
[1778103605696,56.12,81573.63,0.1,0.0,0.0,0.00043]
[1778103608727,56.12,81565.06,0.1,0.0,0.0,0.00042]
[1778103609726,56.12,81556.79,0.1,0.0,0.0,0.00041]
[1778103613753,56.12,81549.04,0.1,0.0,0.0,0.0004]
[1778103618789,56.12,81553.27,0.1,0.0,0.0,0.0004]
[1778103623824,56.12,81559.49,0.1,0.0,0.0,0.00041]
[1778103628859,56.12,81559.22,0.1,0.0,0.0,0.00041]
[1778103633894,56.12,81559.69,0.1,0.0,0.0,0.0004]
[1778103639936,56.12,81561.7,0.1,0.0,0.0,0.00041]
[1778103644970,56.12,81565.1,0.1,0.0,0.0,0.00041]
[1778103650011,56.12,81569.88,0.1,0.0,0.0,0.00041]
[1778103656048,56.12,81572.47,0.1,0.0,0.0,0.00042]
[1778103661085,56.12,81575.26,0.1,0.0,0.0,0.00042]
[1778103666117,56.12,81575.03,0.1,0.0,0.0,0.00042]
[1778103671152,56.12,81574.31,0.1,0.0,0.0,0.00042]
[1778103676188,56.12,81576.39,0.1,0.0,0.0,0.00042]
[1778103684890,56.12,81576.37,0.1,0.0,0.0,0.00042]
[1778103690287,56.12,81574.09,0.1,0.0,0.0,0.00042]
[1778103691292,56.12,81563.97,0.1,0.0,0.0,0.0004]
[1778103696327,56.12,81557.21,0.1,0.0,0.0,0.00039]
[1778103701362,56.12,81550.96,0.1,0.0,0.0,0.00039]
[1778103708412,56.12,81550.54,0.1,0.0,0.0,0.00039]
[1778103713447,56.12,81545.17,0.1,0.0,0.0,0.00038]
[1778103719489,56.12,81539.82,0.1,0.0,0.0,0.00037]
[1778103724524,56.12,81543.01,0.1,0.0,0.0,0.00038]
[1778103728568,56.12,81551.5,0.1,0.0,0.0,0.00039]
[1778103733599,56.12,81554.51,0.1,0.0,0.0,0.00039]
[1778103738634,56.12,81560.94,0.1,0.0,0.0,0.0004]
[1778103743671,56.12,81565.12,0.1,0.0,0.0,0.0004]
[1778103748705,56.12,81565.26,0.1,0.0,0.0,0.0004]
[1778103753739,56.12,81566.51,0.1,0.0,0.0,0.0004]
[1778103758774,56.12,81573.5,0.1,0.0,0.0,0.0004]
[1778103763810,56.12,81575.12,0.1,0.0,0.0,0.00041]
[1778103768844,56.12,81581.35,0.1,0.0,0.0,0.00041]
[1778103773880,56.12,81581.12,0.1,0.0,0.0,0.00041]
[1778103778917,56.12,81581.88,0.1,0.0,0.0,0.00041]
[1778103783953,56.12,81582.73,0.1,0.0,0.0,0.00042]
[1778103788994,56.12,81581.98,0.1,0.0,0.0,0.00041]
[1778103794029,56.12,81581.86,0.1,0.0,0.0,0.00041]
[1778103799064,56.12,81586.56,0.1,0.0,0.0,0.00042]
[1778103804100,56.12,81592.99,0.1,0.0,0.0,0.00043]
[1778103809136,56.12,81600.48,0.1,0.0,0.0,0.00044]
[1778103814170,56.12,81601.71,0.1,0.0,0.0,0.00043]
[1778103819209,56.12,81602.31,0.1,0.0,0.0,0.00043]
[1778103824239,56.12,81602.18,0.1,0.0,0.0,0.00043]
[1778103829274,56.12,81601.66,0.1,0.0,0.0,0.00043]
[1778103832295,56.12,81588.34,0.1,0.0,0.0,0.00042]
[1778103837331,56.12,81591.65,0.1,0.0,0.0,0.00042]
[1778103842364,56.12,81590.72,0.1,0.0,0.0,0.00042]
[1778103847401,56.12,81590.91,0.1,0.0,0.0,0.00042]
[1778103852436,56.12,81585.4,0.1,0.0,0.0,0.00041]
[1778103853443,56.12,81577.67,0.1,0.0,0.0,0.0004]
[1778103858478,56.12,81574.69,0.1,0.0,0.0,0.0004]
[1778103863513,56.12,81572.24,0.1,0.0,0.0,0.0004]
[1778103868548,56.12,81573.52,0.1,0.0,0.0,0.0004]
[1778103872578,56.12,81570.49,0.1,0.0,0.0,0.00039]
[1778103874590,56.12,81560.32,0.1,0.0,0.0,0.00038]
[1778103877612,56.12,81551.28,0.1,0.0,0.0,0.00037]
[1778103880632,56.12,81561.87,0.1,0.0,0.0,0.00038]
[1778103885667,56.12,81568.48,0.1,0.0,0.0,0.00039]
[1778103890703,56.12,81569.82,0.1,0.0,0.0,0.00039]
[1778103893724,56.12,81561.35,0.1,0.0,0.0,0.00038]
[1778103898760,56.12,81554.61,0.1,0.0,0.0,0.00037]
[1778103904801,56.12,81553.64,0.1,0.0,0.0,0.00037]
[1778103909856,56.12,81550.67,0.1,0.0,0.0,0.00037]
[1778103915879,56.12,81547.72,0.1,0.0,0.0,0.00036]
[1778103921924,56.12,81545.68,0.1,0.0,0.0,0.00036]
[1778103926955,56.12,81543.23,0.1,0.0,0.0,0.00036]
[1778103931991,56.12,81540.58,0.1,0.0,0.0,0.00035]
[1778103937026,56.12,81547.4,0.1,0.0,0.0,0.00036]
[1778103943067,56.12,81547.07,0.1,0.0,0.0,0.00036]
[1778103948103,56.12,81546.96,0.1,0.0,0.0,0.00036]
[1778103956788,56.12,81546.71,0.1,0.0,0.0,0.00036]
[1778103963207,56.12,81545.37,0.1,0.0,0.0,0.00035]
[1778103968243,56.12,81538.76,0.1,0.0,0.0,0.00035]
[1778103973277,56.12,81536.95,0.1,0.0,0.0,0.00035]
[1778103978316,56.12,81536.51,0.1,0.0,0.0,0.00034]
[1778103983347,56.12,81535.98,0.1,0.0,0.0,0.00034]
[1778103988382,56.12,81534.71,0.1,0.0,0.0,0.00034]
[1778103993423,56.12,81533.93,0.1,0.0,0.0,0.00034]
[1778103998453,56.12,81530.92,0.1,0.0,0.0,0.00033]
[1778104003487,56.12,81530.11,0.1,0.0,0.0,0.00033]
[1778104008524,56.12,81530.28,0.1,0.0,0.0,0.00033]
[1778104013559,56.12,81527.61,0.1,0.0,0.0,0.00033]
[1778104018594,56.12,81527.98,0.1,0.0,0.0,0.00033]
[1778104023629,56.12,81526.88,0.1,0.0,0.0,0.00033]
[1778104028676,56.12,81520.66,0.1,0.0,0.0,0.00032]
[1778104029682,56.12,81511.35,0.1,0.0,0.0,0.00031]
[1778104034719,56.12,81505.21,0.1,0.0,0.0,0.00031]
[1778104037352,56.12,81515.99,0.1,0.0,0.0,0.00032]
[1778104043781,56.12,81519.27,0.1,0.0,0.0,0.00032]
[1778104048816,56.12,81519.81,0.1,0.0,0.0,0.00032]
[1778104055866,56.12,81519.46,0.1,0.0,0.0,0.00032]
[1778104061909,56.12,81517.27,0.1,0.0,0.0,0.00031]
[1778104067950,56.12,81517.07,0.1,0.0,0.0,0.00031]
[1778104072985,56.12,81518.13,0.1,0.0,0.0,0.00032]
[1778104073992,56.12,81526.83,0.1,0.0,0.0,0.00032]
[1778104079027,56.12,81531.53,0.1,0.0,0.0,0.00033]
[1778104084062,56.12,81532.73,0.1,0.0,0.0,0.00033]
[1778104089101,56.12,81535.53,0.1,0.0,0.0,0.00033]
[1778104094133,56.12,81537.54,0.1,0.0,0.0,0.00033]
[1778104099167,56.12,81537.51,0.1,0.0,0.0,0.00033]
[1778104104203,56.12,81538.55,0.1,0.0,0.0,0.00033]
[1778104111252,56.12,81540.21,0.1,0.0,0.0,0.00033]
[1778104116286,56.12,81540.67,0.1,0.0,0.0,0.00033]
[1778104121321,56.12,81540.2,0.1,0.0,0.0,0.00033]
[1778104126356,56.12,81535.45,0.1,0.0,0.0,0.00033]
[1778104133405,56.12,81536.98,0.1,0.0,0.0,0.00033]
[1778104139446,56.12,81537.34,0.1,0.0,0.0,0.00033]
[1778104144486,56.12,81539.67,0.1,0.0,0.0,0.00033]
[1778104146502,56.12,81549.29,0.1,0.0,0.0,0.00034]
[1778104148514,56.12,81557.32,0.1,0.0,0.0,0.00035]
[1778104153549,56.12,81572.53,0.1,0.0,0.0,0.00036]
[1778104155563,56.12,81581.52,0.1,0.0,0.0,0.00037]
[1778104158197,56.12,81572.14,0.1,0.0,0.0,0.00036]
[1778104164637,56.12,81566.82,0.1,0.0,0.0,0.00036]
[1778104169661,56.12,81559.03,0.1,0.0,0.0,0.00035]
[1778104178336,56.12,81558.95,0.1,0.0,0.0,0.00034]
[1778104183760,56.12,81557.13,0.1,0.0,0.0,0.00034]
[1778104189801,56.12,81554.94,0.1,0.0,0.0,0.00034]
[1778104196850,56.12,81554.43,0.1,0.0,0.0,0.00034]
[1778104201900,56.12,81549.11,0.1,0.0,0.0,0.00033]
[1778104206924,56.12,81545.3,0.1,0.0,0.0,0.00033]
[1778104213003,56.12,81543.01,0.1,0.0,0.0,0.00033]
[1778104214997,56.12,81531.48,0.1,0.0,0.0,0.00032]
[1778104218625,56.12,81546.68,0.1,0.0,0.0,0.00033]
[1778104223051,56.12,81554.83,0.1,0.0,0.0,0.00034]
[1778104225067,56.12,81564.16,0.1,0.0,0.0,0.00035]
[1778104226073,56.12,81576.71,0.1,0.0,0.0,0.00036]
[1778104231109,56.12,81570.28,0.1,0.0,0.0,0.00035]
[1778104236146,56.12,81564.59,0.1,0.0,0.0,0.00034]
[1778104241183,56.12,81564.35,0.1,0.0,0.0,0.00034]
[1778104246216,56.12,81563.99,0.1,0.0,0.0,0.00034]
[1778104251251,56.12,81564.17,0.1,0.0,0.0,0.00034]
[1778104256286,56.12,81565.71,0.1,0.0,0.0,0.00034]
[1778104261322,56.12,81569.11,0.1,0.0,0.0,0.00035]
[1778104266356,56.12,81569.66,0.1,0.0,0.0,0.00035]
[1778104271391,56.12,81570.75,0.1,0.0,0.0,0.00035]
[1778104276427,56.12,81571.93,0.1,0.0,0.0,0.00035]
[1778104281461,56.12,81572.35,0.1,0.0,0.0,0.00035]
[1778104287502,56.12,81572.25,0.1,0.0,0.0,0.00035]
[1778104294553,56.12,81572.66,0.1,0.0,0.0,0.00034]
[1778104299589,56.12,81571.82,0.1,0.0,0.0,0.00034]
[1778104304629,56.12,81571.52,0.1,0.0,0.0,0.00034]
[1778104309660,56.12,81570.5,0.1,0.0,0.0,0.00034]
[1778104314694,56.12,81567.33,0.1,0.0,0.0,0.00034]
[1778104319729,56.12,81562.06,0.1,0.0,0.0,0.00033]
[1778104324767,56.12,81559.31,0.1,0.0,0.0,0.00033]
[1778104331813,56.12,81559.73,0.1,0.0,0.0,0.00033]
[1778104336849,56.12,81565.78,0.1,0.0,0.0,0.00034]
[1778104341886,56.12,81573.05,0.1,0.0,0.0,0.00034]
[1778104347938,56.12,81574.96,0.1,0.0,0.0,0.00035]
[1778104352973,56.12,81577.68,0.1,0.0,0.0,0.00034]
[1778104358007,56.12,81578.07,0.1,0.0,0.0,0.00034]
[1778104364049,56.12,81579.73,0.1,0.0,0.0,0.00035]
[1778104369701,56.12,81581.71,0.1,0.0,0.0,0.00035]
[1778104375127,56.12,81582.08,0.1,0.0,0.0,0.00035]
[1778104380161,56.12,81584.52,0.1,0.0,0.0,0.00035]
[1778104385196,56.12,81585.67,0.1,0.0,0.0,0.00035]
[1778104390231,56.12,81586.44,0.1,0.0,0.0,0.00035]
[1778104396273,56.12,81587.97,0.1,0.0,0.0,0.00035]
[1778104401308,56.12,81592.08,0.1,0.0,0.0,0.00036]
[1778104406343,56.12,81595.65,0.1,0.0,0.0,0.00036]
[1778104411379,56.12,81599.82,0.1,0.0,0.0,0.00036]
[1778104420442,56.12,81597.88,0.1,0.0,0.0,0.00036]
[1778104426483,56.12,81597.79,0.1,0.0,0.0,0.00036]
[1778104431519,56.12,81597.2,0.1,0.0,0.0,0.00036]
[1778104440581,56.12,81597.83,0.1,0.0,0.0,0.00036]
[1778104446624,56.12,81598.93,0.1,0.0,0.0,0.00036]
[1778104451660,56.12,81599.87,0.1,0.0,0.0,0.00036]
[1778104457705,56.12,81599.51,0.1,0.0,0.0,0.00036]
[1778104462736,56.12,81598.57,0.1,0.0,0.0,0.00036]
[1778104467771,56.12,81600.67,0.1,0.0,0.0,0.00036]
[1778104472806,56.12,81601.05,0.1,0.0,0.0,0.00035]
[1778104477841,56.12,81600.41,0.1,0.0,0.0,0.00035]
[1778104481870,56.12,81582.63,0.1,0.0,0.0,0.00034]
[1778104486904,56.12,81578.22,0.1,0.0,0.0,0.00033]
[1778104491939,56.12,81578.98,0.1,0.0,0.0,0.00033]
[1778104497981,56.12,81579.27,0.1,0.0,0.0,0.00033]
[1778104503016,56.12,81578.55,0.1,0.0,0.0,0.00033]
[1778104508051,56.12,81577.9,0.1,0.0,0.0,0.00033]
[1778104513089,56.12,81576.82,0.1,0.0,0.0,0.00033]
[1778104518121,56.12,81576.05,0.1,0.0,0.0,0.00033]
[1778104523157,56.12,81575.2,0.1,0.0,0.0,0.00033]
[1778104528192,56.12,81572.58,0.1,0.0,0.0,0.00033]
[1778104533230,56.12,81574.38,0.1,0.0,0.0,0.00032]
[1778104538262,56.12,81577.54,0.1,0.0,0.0,0.00032]
[1778104544304,56.12,81579.76,0.1,0.0,0.0,0.00033]
[1778104550983,56.12,81579.59,0.1,0.0,0.0,0.00033]
[1778104560416,56.12,81579.6,0.1,0.0,0.0,0.00033]
[1778104565452,56.12,81569.0,0.1,0.0,0.0,0.00032]
[1778104571495,56.12,81568.18,0.1,0.0,0.0,0.00032]
[1778104577537,56.12,81567.1,0.1,0.0,0.0,0.00032]
[1778104582571,56.12,81571.02,0.1,0.0,0.0,0.00032]
[1778104587606,56.12,81571.14,0.1,0.0,0.0,0.00032]
[1778104592643,56.12,81567.92,0.1,0.0,0.0,0.00031]
[1778104597677,56.12,81566.47,0.1,0.0,0.0,0.00031]
[1778104607747,56.12,81565.78,0.1,0.0,0.0,0.00031]
[1778104609761,56.12,81558.34,0.1,0.0,0.0,0.0003]
[1778104614806,56.12,81556.89,0.1,0.0,0.0,0.0003]
[1778104621478,56.12,81556.53,0.1,0.0,0.0,0.0003]
[1778104627896,56.12,81557.18,0.1,0.0,0.0,0.0003]
[1778104634945,56.12,81557.5,0.1,0.0,0.0,0.0003]
[1778104640987,56.12,81557.61,0.1,0.0,0.0,0.0003]
[1778104647030,56.12,81557.29,0.1,0.0,0.0,0.0003]
[1778104654077,56.12,81557.15,0.1,0.0,0.0,0.00029]
[1778104661758,56.12,81557.19,0.1,0.0,0.0,0.00029]
[1778104667167,56.12,81557.22,0.1,0.0,0.0,0.00029]
[1778104672205,56.12,81556.99,0.1,0.0,0.0,0.00029]
[1778104677240,56.12,81557.09,0.1,0.0,0.0,0.00029]
[1778104682275,56.12,81555.53,0.1,0.0,0.0,0.00029]
[1778104689324,56.12,81553.89,0.1,0.0,0.0,0.00029]
[1778104696373,56.12,81552.84,0.1,0.0,0.0,0.00029]
[1778104702043,56.12,81552.29,0.1,0.0,0.0,0.00029]
[1778104708460,56.12,81551.87,0.1,0.0,0.0,0.00029]
[1778104715508,56.12,81551.2,0.1,0.0,0.0,0.00028]
[1778104717522,56.12,81543.62,0.1,0.0,0.0,0.00028]
[1778104722556,56.12,81536.95,0.1,0.0,0.0,0.00027]
[1778104727595,56.12,81519.51,0.1,0.0,0.0,0.00026]
[1778104732630,56.12,81519.42,0.1,0.0,0.0,0.00026]
[1778104737666,56.12,81519.34,0.1,0.0,0.0,0.00026]
[1778104744716,56.12,81519.23,0.1,0.0,0.0,0.00026]
[1778104749757,56.12,81513.94,0.1,0.0,0.0,0.00025]
[1778104754786,56.12,81507.34,0.1,0.0,0.0,0.00025]
[1778104760828,56.12,81502.6,0.1,0.0,0.0,0.00025]
[1778104770899,56.12,81502.77,0.1,0.0,0.0,0.00025]
[1778104776940,56.12,81503.13,0.1,0.0,0.0,0.00024]
[1778104781975,56.12,81503.39,0.1,0.0,0.0,0.00024]
[1778104786004,56.12,81511.57,0.1,0.0,0.0,0.00025]
[1778104792679,56.12,81512.14,0.1,0.0,0.0,0.00025]
[1778104798088,56.12,81521.2,0.1,0.0,0.0,0.00026]
[1778104803125,56.12,81508.69,0.1,0.0,0.0,0.00025]
[1778104805139,56.12,81517.72,0.1,0.0,0.0,0.00025]
[1778104810190,56.12,81514.29,0.1,0.0,0.0,0.00025]
[1778104810919,56.12,81514.29,0.1,0.0,0.0,0.00025]
[1778104811180,56.12,81511.47,0.1,0.0,0.0,0.00025]
[1778104816214,56.12,81505.57,0.1,0.0,0.0,0.00024]
[1778104820243,56.12,81485.81,0.1,0.0,0.0,0.00023]
[1778104825912,56.12,81482.67,0.1,0.0,0.0,0.00023]
[1778104831319,56.12,81477.24,0.1,0.0,0.0,0.00022]
[1778104836354,56.12,81477.34,0.1,0.0,0.0,0.00022]
[1778104841391,56.12,81495.46,0.1,0.0,0.0,0.00023]
[1778104846426,56.12,81494.12,0.1,0.0,0.0,0.00023]
[1778104851462,56.12,81479.33,0.1,0.0,0.0,0.00022]
[1778104856497,56.12,81480.85,0.1,0.0,0.0,0.00022]
[1778104861532,56.12,81480.04,0.1,0.0,0.0,0.00022]
[1778104868581,56.12,81480.24,0.1,0.0,0.0,0.00022]
[1778104873616,56.12,81478.69,0.1,0.0,0.0,0.00022]
[1778104878650,56.12,81475.02,0.1,0.0,0.0,0.00022]
[1778104881676,56.12,81493.73,0.1,0.0,0.0,0.00023]
[1778104886707,56.12,81487.32,0.1,0.0,0.0,0.00023]
[1778104891742,56.12,81486.41,0.1,0.0,0.0,0.00022]
[1778104896779,56.12,81487.47,0.1,0.0,0.0,0.00022]
[1778104901812,56.12,81484.83,0.1,0.0,0.0,0.00022]
[1778104906848,56.12,81477.84,0.1,0.0,0.0,0.00022]
[1778104911883,56.12,81473.69,0.1,0.0,0.0,0.00021]
[1778104917925,56.12,81472.79,0.1,0.0,0.0,0.00021]
[1778104922960,56.12,81464.43,0.1,0.0,0.0,0.00021]
[1778104927996,56.12,81460.7,0.1,0.0,0.0,0.0002]
[1778104929436,56.12,81454.54,0.1,0.0,0.0,0.0002]
[1778104929528,56.12,81453.75,0.1,0.0,0.0,0.0002]
[1778104935045,56.12,81452.92,0.1,0.0,0.0,0.0002]
[1778104940081,56.12,81452.84,0.1,0.0,0.0,0.0002]
[1778104945115,56.12,81455.3,0.1,0.0,0.0,0.0002]
[1778104951159,56.12,81455.14,0.1,0.0,0.0,0.0002]
[1778104957200,56.12,81454.99,0.1,0.0,0.0,0.0002]
[1778104962235,56.12,81453.62,0.1,0.0,0.0,0.0002]
[1778104967270,56.12,81451.95,0.1,0.0,0.0,0.0002]
[1778104971298,56.12,81460.41,0.1,0.0,0.0,0.0002]
[1778104972306,56.12,81468.62,0.1,0.0,0.0,0.00021]
[1778104976333,56.12,81482.8,0.1,0.0,0.0,0.00021]
[1778104981369,56.12,81488.07,0.1,0.0,0.0,0.00022]
[1778104982376,56.12,81478.7,0.1,0.0,0.0,0.00021]
[1778104984389,56.12,81486.5,0.1,0.0,0.0,0.00022]
[1778104989429,56.12,81493.29,0.1,0.0,0.0,0.00022]
[1778104995466,56.12,81494.05,0.1,0.0,0.0,0.00022]
[1778105000501,56.12,81493.69,0.1,0.0,0.0,0.00022]
[1778105005537,56.12,81495.99,0.1,0.0,0.0,0.00022]
[1778105010574,56.12,81492.28,0.1,0.0,0.0,0.00022]
[1778105011582,56.12,81490.43,0.1,0.0,0.0,0.00022]
[1778105014601,56.12,81482.87,0.1,0.0,0.0,0.00021]
[1778105020643,56.12,81477.72,0.1,0.0,0.0,0.00021]
[1778105025679,56.12,81469.03,0.1,0.0,0.0,0.0002]
[1778105030715,56.12,81466.59,0.1,0.0,0.0,0.0002]
[1778105034742,56.12,81458.33,0.1,0.0,0.0,0.0002]
[1778105039777,56.12,81450.67,0.1,0.0,0.0,0.00019]
[1778105044814,56.12,81449.7,0.1,0.0,0.0,0.00019]
[1778105049846,56.12,81449.7,0.1,0.0,0.0,0.00019]
[1778105054881,56.12,81461.68,0.1,0.0,0.0,0.0002]
[1778105059916,56.12,81462.31,0.1,0.0,0.0,0.0002]
[1778105065959,56.12,81461.92,0.1,0.0,0.0,0.0002]
[1778105072002,56.12,81462.34,0.1,0.0,0.0,0.00019]
[1778105074015,56.12,81446.49,0.1,0.0,0.0,0.00019]
[1778105079050,56.12,81444.83,0.1,0.0,0.0,0.00018]
[1778105084085,56.12,81446.2,0.1,0.0,0.0,0.00018]
[1778105089120,56.12,81446.17,0.1,0.0,0.0,0.00018]
[1778105094155,56.12,81447.14,0.1,0.0,0.0,0.00019]
[1778105099198,56.12,81439.79,0.1,0.0,0.0,0.00018]
[1778105103240,56.12,81461.92,0.1,0.0,0.0,0.00019]
[1778105104247,56.12,81479.19,0.1,0.0,0.0,0.0002]
[1778105109283,56.12,81480.47,0.1,0.0,0.0,0.00021]
[1778105112304,56.12,81472.47,0.1,0.0,0.0,0.0002]
[1778105117339,56.12,81467.28,0.1,0.0,0.0,0.0002]
[1778105122374,56.12,81456.58,0.1,0.0,0.0,0.00019]
[1778105127411,56.12,81459.34,0.1,0.0,0.0,0.00019]
[1778105129424,56.12,81434.45,0.1,0.0,0.0,0.00018]
[1778105131439,56.12,81433.18,0.1,0.0,0.0,0.00017]
[1778105136473,56.12,81431.98,0.1,0.0,0.0,0.00017]
[1778105142515,56.12,81430.99,0.1,0.0,0.0,0.00017]
[1778105145536,56.12,81440.86,0.1,0.0,0.0,0.00018]
[1778105148557,56.12,81432.83,0.1,0.0,0.0,0.00017]
[1778105152585,56.12,81425.0,0.1,0.0,0.0,0.00017]
[1778105157662,56.12,81429.7,0.1,0.0,0.0,0.00017]
[1778105159677,56.12,81437.17,0.1,0.0,0.0,0.00018]
[1778105164713,56.12,81441.13,0.1,0.0,0.0,0.00018]
[1778105169748,56.12,81437.67,0.1,0.0,0.0,0.00018]
[1778105174782,56.12,81435.38,0.1,0.0,0.0,0.00018]
[1778105183845,56.12,81435.02,0.1,0.0,0.0,0.00018]
[1778105189887,56.12,81434.66,0.1,0.0,0.0,0.00018]
[1778105191903,56.12,81433.73,0.1,0.0,0.0,0.00017]
[1778105195929,56.12,81426.27,0.1,0.0,0.0,0.00017]
[1778105200964,56.12,81423.91,0.1,0.0,0.0,0.00017]
[1778105205999,56.12,81424.22,0.1,0.0,0.0,0.00017]
[1778105212045,56.12,81423.57,0.1,0.0,0.0,0.00017]
[1778105214059,56.12,81413.13,0.1,0.0,0.0,0.00016]
[1778105219094,56.12,81413.02,0.1,0.0,0.0,0.00016]
[1778105224131,56.12,81410.11,0.1,0.0,0.0,0.00016]
[1778105228777,56.12,81399.13,0.1,0.0,0.0,0.00015]
[1778105234200,56.12,81393.16,0.1,0.0,0.0,0.00015]
[1778105239235,56.12,81383.34,0.1,0.0,0.0,0.00015]
[1778105244273,56.12,81376.14,0.1,0.0,0.0,0.00014]
[1778105249306,56.12,81376.79,0.1,0.0,0.0,0.00014]
[1778105251321,56.12,81376.21,0.1,0.0,0.0,0.00014]
[1778105256356,56.12,81382.46,0.1,0.0,0.0,0.00014]
[1778105261392,56.12,81382.28,0.1,0.0,0.0,0.00014]
[1778105262399,56.12,81367.91,0.1,0.0,0.0,0.00014]
[1778105264412,56.12,81359.79,0.1,0.0,0.0,0.00013]
[1778105269447,56.12,81359.15,0.1,0.0,0.0,0.00013]
[1778105274483,56.12,81360.16,0.1,0.0,0.0,0.00013]
[1778105280537,56.12,81360.74,0.1,0.0,0.0,0.00013]
[1778105281543,56.12,81368.88,0.1,0.0,0.0,0.00014]
[1778105286579,56.12,81374.43,0.1,0.0,0.0,0.00014]
[1778105288593,56.12,81384.21,0.1,0.0,0.0,0.00014]
[1778105292622,56.12,81394.3,0.1,0.0,0.0,0.00015]
[1778105297657,56.12,81395.7,0.1,0.0,0.0,0.00015]
[1778105302692,56.12,81395.65,0.1,0.0,0.0,0.00015]
[1778105307727,56.12,81390.88,0.1,0.0,0.0,0.00015]
[1778105312763,56.12,81390.71,0.1,0.0,0.0,0.00014]
[1778105319468,56.12,81390.7,0.1,0.0,0.0,0.00014]
[1778105322310,56.12,81390.7,0.1,0.0,0.0,0.00014]
[1778105322407,56.12,81390.72,0.1,0.0,0.0,0.00014]
[1778105327872,56.12,81388.71,0.1,0.0,0.0,0.00014]
[1778105332906,56.12,81383.87,0.1,0.0,0.0,0.00014]
[1778105337941,56.12,81385.63,0.1,0.0,0.0,0.00014]
[1778105342977,56.12,81381.18,0.1,0.0,0.0,0.00014]
[1778105348011,56.12,81383.69,0.1,0.0,0.0,0.00014]
[1778105353047,56.12,81386.42,0.1,0.0,0.0,0.00014]
[1778105358083,56.12,81387.97,0.1,0.0,0.0,0.00014]
[1778105363118,56.12,81386.54,0.1,0.0,0.0,0.00014]
[1778105368152,56.12,81377.5,0.1,0.0,0.0,0.00014]
[1778105372896,56.12,81377.66,0.1,0.0,0.0,0.00014]
[1778105373188,56.12,81377.36,0.1,0.0,0.0,0.00014]
[1778105378222,56.12,81372.33,0.1,0.0,0.0,0.00013]
[1778105385270,56.12,81369.86,0.1,0.0,0.0,0.00013]
[1778105390307,56.12,81369.97,0.1,0.0,0.0,0.00013]
[1778105395341,56.12,81370.11,0.1,0.0,0.0,0.00013]
[1778105401404,56.12,81370.34,0.1,0.0,0.0,0.00013]
[1778105404425,56.12,81363.01,0.1,0.0,0.0,0.00013]
[1778105409459,56.12,81362.83,0.1,0.0,0.0,0.00013]
[1778105412481,56.12,81354.99,0.1,0.0,0.0,0.00013]
[1778105417515,56.12,81356.86,0.1,0.0,0.0,0.00013]
[1778105422550,56.12,81355.52,0.1,0.0,0.0,0.00013]
[1778105427586,56.12,81356.05,0.1,0.0,0.0,0.00013]
[1778105431614,56.12,81350.92,0.1,0.0,0.0,0.00012]
[1778105436648,56.12,81349.55,0.1,0.0,0.0,0.00012]
[1778105440677,56.12,81360.04,0.1,0.0,0.0,0.00013]
[1778105445714,56.12,81358.4,0.1,0.0,0.0,0.00013]
[1778105450749,56.12,81364.44,0.1,0.0,0.0,0.00013]
[1778105455782,56.12,81368.2,0.1,0.0,0.0,0.00013]
[1778105460817,56.12,81368.97,0.1,0.0,0.0,0.00013]
[1778105465852,56.12,81368.23,0.1,0.0,0.0,0.00013]
[1778105470887,56.12,81368.03,0.1,0.0,0.0,0.00013]
[1778105475922,56.12,81371.23,0.1,0.0,0.0,0.00013]
[1778105478944,56.12,81382.32,0.1,0.0,0.0,0.00013]
[1778105483978,56.12,81382.97,0.1,0.0,0.0,0.00014]
[1778105489013,56.12,81377.92,0.1,0.0,0.0,0.00013]
[1778105492038,56.12,81374.36,0.1,0.0,0.0,0.00013]
[1778105497074,56.12,81377.51,0.1,0.0,0.0,0.00013]
[1778105502108,56.12,81381.56,0.1,0.0,0.0,0.00013]
[1778105505129,56.12,81389.13,0.1,0.0,0.0,0.00013]
[1778105510807,56.12,81392.47,0.1,0.0,0.0,0.00014]
[1778105513780,56.12,81392.47,0.1,0.0,0.0,0.00014]
[1778105513848,56.12,81392.77,0.1,0.0,0.0,0.00014]
[1778105519977,56.12,81392.25,0.1,0.0,0.0,0.00014]
[1778105520053,56.12,81390.12,0.1,0.0,0.0,0.00014]
[1778105523256,56.12,81380.78,0.1,0.0,0.0,0.00013]
[1778105528291,56.12,81383.45,0.1,0.0,0.0,0.00013]
[1778105533329,56.12,81383.21,0.1,0.0,0.0,0.00013]
[1778105536350,56.12,81367.71,0.1,0.0,0.0,0.00013]
[1778105541388,56.12,81364.13,0.1,0.0,0.0,0.00012]
[1778105546425,56.12,81361.15,0.1,0.0,0.0,0.00012]
[1778105551461,56.12,81371.36,0.1,0.0,0.0,0.00013]
[1778105555488,56.12,81379.0,0.1,0.0,0.0,0.00013]
[1778105556572,56.12,81379.0,0.1,0.0,0.0,0.00013]
[1778105556673,56.12,81378.91,0.1,0.0,0.0,0.00013]
[1778105557710,56.12,81378.91,0.1,0.0,0.0,0.00013]
[1778105557727,56.12,81378.74,0.1,0.0,0.0,0.00013]
[1778105563544,56.12,81378.47,0.1,0.0,0.0,0.00013]
[1778105568579,56.12,81378.79,0.1,0.0,0.0,0.00013]
[1778105572999,56.12,81376.19,0.1,0.0,0.0,0.00013]
[1778105573093,56.12,81379.21,0.1,0.0,0.0,0.00013]
[1778105578648,56.12,81378.16,0.1,0.0,0.0,0.00013]
[1778105579929,56.12,81378.16,0.1,0.0,0.0,0.00013]
[1778105580030,56.12,81377.85,0.1,0.0,0.0,0.00013]
[1778105585697,56.12,81373.01,0.1,0.0,0.0,0.00013]
[1778105587711,56.12,81364.2,0.1,0.0,0.0,0.00012]
[1778105591755,56.12,81362.88,0.1,0.0,0.0,0.00012]
[1778105591843,56.12,81363.46,0.1,0.0,0.0,0.00012]
[1778105597781,56.12,81369.17,0.1,0.0,0.0,0.00012]
[1778105602817,56.12,81369.11,0.1,0.0,0.0,0.00012]
[1778105607851,56.12,81368.17,0.1,0.0,0.0,0.00012]
[1778105612887,56.12,81367.33,0.1,0.0,0.0,0.00012]
[1778105621950,56.12,81366.63,0.1,0.0,0.0,0.00012]
[1778105626986,56.12,81369.23,0.1,0.0,0.0,0.00012]
[1778105632022,56.12,81368.34,0.1,0.0,0.0,0.00012]
[1778105637055,56.12,81368.68,0.1,0.0,0.0,0.00012]
[1778105642090,56.12,81368.82,0.1,0.0,0.0,0.00012]
[1778105645062,56.12,81369.15,0.1,0.0,0.0,0.00012]
[1778105645163,56.12,81368.98,0.1,0.0,0.0,0.00012]
[1778105650504,56.12,81368.98,0.1,0.0,0.0,0.00012]
[1778105651160,56.12,81368.02,0.1,0.0,0.0,0.00012]
[1778105656191,56.12,81367.3,0.1,0.0,0.0,0.00012]
[1778105657583,56.12,81367.15,0.1,0.0,0.0,0.00012]
[1778105658206,56.12,81367.21,0.1,0.0,0.0,0.00012]
[1778105662279,56.12,81367.59,0.1,0.0,0.0,0.00012]
[1778105663243,56.12,81363.99,0.1,0.0,0.0,0.00012]
[1778105668279,56.12,81366.5,0.1,0.0,0.0,0.00012]
[1778105670725,56.12,81371.48,0.1,0.0,0.0,0.00012]
[1778105670749,56.12,81379.01,0.1,0.0,0.0,0.00013]
[1778105671801,56.12,81379.01,0.1,0.0,0.0,0.00013]
[1778105671836,56.12,81379.26,0.1,0.0,0.0,0.00012]
[1778105678349,56.12,81373.24,0.1,0.0,0.0,0.00012]
[1778105682007,56.12,81364.82,0.1,0.0,0.0,0.00012]
[1778105687411,56.12,81365.49,0.1,0.0,0.0,0.00012]
[1778105692445,56.12,81368.99,0.1,0.0,0.0,0.00012]
[1778105697481,56.12,81368.0,0.1,0.0,0.0,0.00012]
[1778105702517,56.12,81360.85,0.1,0.0,0.0,0.00012]
[1778105707551,56.12,81358.92,0.1,0.0,0.0,0.00012]
[1778105712591,56.12,81357.0,0.1,0.0,0.0,0.00011]
[1778105717625,56.12,81351.65,0.1,0.0,0.0,0.00011]
[1778105719640,56.12,81359.57,0.1,0.0,0.0,0.00012]
[1778105724674,56.12,81362.86,0.1,0.0,0.0,0.00012]
[1778105727696,56.12,81370.92,0.1,0.0,0.0,0.00012]
[1778105731723,56.12,81370.6,0.1,0.0,0.0,0.00012]
[1778105736760,56.12,81370.35,0.1,0.0,0.0,0.00012]
[1778105742430,56.12,81370.47,0.1,0.0,0.0,0.00012]
[1778105747835,56.12,81373.69,0.1,0.0,0.0,0.00012]
[1778105752870,56.12,81372.82,0.1,0.0,0.0,0.00012]
[1778105757906,56.12,81363.12,0.1,0.0,0.0,0.00011]
[1778105758912,56.12,81353.81,0.1,0.0,0.0,0.00011]
[1778105763949,56.12,81353.45,0.1,0.0,0.0,0.00011]
[1778105769989,56.12,81350.83,0.1,0.0,0.0,0.00011]
[1778105775028,56.12,81350.82,0.1,0.0,0.0,0.00011]
[1778105780060,56.12,81350.78,0.1,0.0,0.0,0.00011]
[1778105785094,56.12,81350.22,0.1,0.0,0.0,0.00011]
[1778105790129,56.12,81345.02,0.1,0.0,0.0,0.00011]
[1778105795164,56.12,81346.4,0.1,0.0,0.0,0.00011]
[1778105800200,56.12,81346.23,0.1,0.0,0.0,0.00011]
[1778105805235,56.12,81345.1,0.1,0.0,0.0,0.00011]
[1778105810270,56.12,81338.21,0.1,0.0,0.0,0.0001]
[1778105815305,56.12,81337.62,0.1,0.0,0.0,0.0001]
[1778105821347,56.12,81338.08,0.1,0.0,0.0,0.0001]
[1778105826382,56.12,81340.08,0.1,0.0,0.0,0.0001]
[1778105831418,56.12,81336.64,0.1,0.0,0.0,0.0001]
[1778105836456,56.12,81335.78,0.1,0.0,0.0,0.0001]
[1778105839295,56.12,81335.78,0.1,0.0,0.0,0.0001]
[1778105839396,56.12,81335.77,0.1,0.0,0.0,0.0001]
[1778105840835,56.12,81335.77,0.1,0.0,0.0,0.0001]
[1778105841415,56.12,81335.77,0.1,0.0,0.0,0.0001]
[1778105840936,56.12,81336.18,0.1,0.0,0.0,0.0001]
[1778105841516,56.12,81336.25,0.1,0.0,0.0,0.0001]
[1778105847529,56.12,81336.76,0.1,0.0,0.0,0.0001]
[1778105853202,56.12,81341.85,0.1,0.0,0.0,0.0001]
[1778105858607,56.12,81340.61,0.1,0.0,0.0,0.0001]
[1778105863641,56.12,81336.8,0.1,0.0,0.0,0.0001]
[1778105868677,56.12,81335.07,0.1,0.0,0.0,0.0001]
[1778105875726,56.12,81334.08,0.1,0.0,0.0,0.0001]
[1778105880761,56.12,81337.03,0.1,0.0,0.0,0.0001]
[1778105883413,56.12,81347.59,0.1,0.0,0.0,0.0001]
[1778105890832,56.12,81346.95,0.1,0.0,0.0,0.0001]
[1778105897884,56.12,81346.7,0.1,0.0,0.0,0.0001]
[1778105903555,56.12,81353.34,0.1,0.0,0.0,0.00011]
[1778105908961,56.12,81349.72,0.1,0.0,0.0,0.00011]
[1778105911982,56.12,81347.1,0.1,0.0,0.0,0.0001]
[1778105917016,56.12,81346.48,0.1,0.0,0.0,0.0001]
[1778105922050,56.12,81348.34,0.1,0.0,0.0,0.0001]
[1778105929100,56.12,81348.89,0.1,0.0,0.0,0.0001]
[1778105935142,56.12,81350.33,0.1,0.0,0.0,0.0001]
[1778105940178,56.12,81350.65,0.1,0.0,0.0,0.0001]
[1778105942191,56.12,81337.98,0.1,0.0,0.0,0.0001]
[1778105943489,56.12,81337.98,0.1,0.0,0.0,0.0001]
[1778105943501,56.12,81336.1,0.1,0.0,0.0,0.0001]
[1778105946442,56.12,81336.1,0.1,0.0,0.0,0.0001]
[1778105946481,56.12,81332.51,0.1,0.0,0.0,0.0001]
[1778105946950,56.12,81332.51,0.1,0.0,0.0,0.0001]
[1778105947228,56.12,81331.56,0.1,0.0,0.0,0.0001]
[1778105947601,56.12,81331.56,0.1,0.0,0.0,0.0001]
[1778105948421,56.12,81331.56,0.1,0.0,0.0,0.0001]
[1778105948459,56.12,81315.26,0.1,0.0,0.0,9e-05]
[1778105954277,56.12,81310.66,0.1,0.0,0.0,9e-05]
[1778105959311,56.12,81308.89,0.1,0.0,0.0,9e-05]
[1778105964346,56.12,81302.59,0.1,0.0,0.0,9e-05]
[1778105967370,56.12,81291.26,0.1,0.0,0.0,9e-05]
[1778105971396,56.12,81287.28,0.1,0.0,0.0,8e-05]
[1778105976431,56.12,81296.1,0.1,0.0,0.0,9e-05]
[1778105981466,56.12,81297.86,0.1,0.0,0.0,9e-05]
[1778105984487,56.12,81290.47,0.1,0.0,0.0,8e-05]
[1778105989524,56.12,81290.86,0.1,0.0,0.0,8e-05]
[1778105994557,56.12,81297.8,0.1,0.0,0.0,9e-05]
[1778106000599,56.12,81293.8,0.1,0.0,0.0,8e-05]
[1778106005635,56.12,81290.69,0.1,0.0,0.0,8e-05]
[1778106010670,56.12,81292.98,0.1,0.0,0.0,8e-05]
[1778106015708,56.12,81291.91,0.1,0.0,0.0,8e-05]
[1778106017722,56.12,81299.26,0.1,0.0,0.0,9e-05]
[1778106019734,56.12,81290.15,0.1,0.0,0.0,8e-05]
[1778106024770,56.12,81289.73,0.1,0.0,0.0,8e-05]
[1778106029806,56.12,81288.98,0.1,0.0,0.0,8e-05]
[1778106038868,56.12,81289.25,0.1,0.0,0.0,8e-05]
[1778106040882,56.12,81281.28,0.1,0.0,0.0,8e-05]
[1778106045921,56.12,81287.71,0.1,0.0,0.0,8e-05]
[1778106051961,56.12,81294.42,0.1,0.0,0.0,8e-05]
[1778106059009,56.12,81294.15,0.1,0.0,0.0,8e-05]
[1778106064045,56.12,81294.3,0.1,0.0,0.0,8e-05]
[1778106069080,56.12,81295.04,0.1,0.0,0.0,8e-05]
[1778106073110,56.12,81287.66,0.1,0.0,0.0,8e-05]
[1778106078149,56.12,81290.02,0.1,0.0,0.0,8e-05]
[1778106081166,56.12,81282.31,0.1,0.0,0.0,8e-05]
[1778106086202,56.12,81284.62,0.1,0.0,0.0,8e-05]
[1778106091237,56.12,81285.41,0.1,0.0,0.0,8e-05]
[1778106096271,56.12,81282.69,0.1,0.0,0.0,8e-05]
[1778106104328,56.12,81284.05,0.1,0.0,0.0,8e-05]
[1778106109366,56.12,81285.33,0.1,0.0,0.0,8e-05]
[1778106115405,56.12,81286.19,0.1,0.0,0.0,8e-05]
[1778106121448,56.12,81286.83,0.1,0.0,0.0,8e-05]
[1778106126482,56.12,81286.46,0.1,0.0,0.0,8e-05]
[1778106131518,56.12,81287.42,0.1,0.0,0.0,8e-05]
[1778106136553,56.12,81288.59,0.1,0.0,0.0,8e-05]
[1778106141588,56.12,81289.66,0.1,0.0,0.0,8e-05]
[1778106146623,56.12,81288.55,0.1,0.0,0.0,8e-05]
[1778106151658,56.12,81288.92,0.1,0.0,0.0,8e-05]
[1778106157700,56.12,81289.36,0.1,0.0,0.0,8e-05]
[1778106162735,56.12,81278.75,0.1,0.0,0.0,8e-05]
[1778106167772,56.12,81280.24,0.1,0.0,0.0,8e-05]
[1778106168381,56.12,81280.24,0.1,0.0,0.0,8e-05]
[1778106168779,56.12,81289.12,0.1,0.0,0.0,8e-05]
[1778106173815,56.12,81297.15,0.1,0.0,0.0,8e-05]
[1778106175050,56.12,81297.15,0.1,0.0,0.0,8e-05]
[1778106175465,56.12,81292.26,0.1,0.0,0.0,8e-05]
[1778106176836,56.12,81284.27,0.1,0.0,0.0,8e-05]
[1778106181871,56.12,81278.78,0.1,0.0,0.0,8e-05]
[1778106186906,56.12,81278.22,0.1,0.0,0.0,8e-05]
[1778106191941,56.12,81262.46,0.1,0.0,0.0,7e-05]
[1778106196976,56.12,81265.4,0.1,0.0,0.0,7e-05]
[1778106201004,56.12,81272.73,0.1,0.0,0.0,7e-05]
[1778106206042,56.12,81271.78,0.1,0.0,0.0,7e-05]
[1778106211075,56.12,81267.11,0.1,0.0,0.0,7e-05]
[1778106216109,56.12,81268.96,0.1,0.0,0.0,7e-05]
[1778106218123,56.12,81277.9,0.1,0.0,0.0,7e-05]
[1778106224165,56.12,81277.8,0.1,0.0,0.0,7e-05]
[1778106229309,56.12,81274.27,0.1,0.0,0.0,7e-05]
[1778106229326,56.12,81274.27,0.1,0.0,0.0,7e-05]
[1778106231421,56.12,81273.77,0.1,0.0,0.0,7e-05]
[1778106231522,56.12,81273.45,0.1,0.0,0.0,7e-05]
[1778106234235,56.12,81287.36,0.1,0.0,0.0,8e-05]
[1778106235665,56.12,81287.36,0.1,0.0,0.0,8e-05]
[1778106235766,56.12,81265.11,0.1,0.0,0.0,7e-05]
[1778106236800,56.12,81265.11,0.1,0.0,0.0,7e-05]
[1778106237256,56.12,81264.49,0.1,0.0,0.0,7e-05]
[1778106242295,56.12,81265.56,0.1,0.0,0.0,7e-05]
[1778106246116,56.12,81273.06,0.1,0.0,0.0,7e-05]
[1778106246319,56.12,81273.76,0.1,0.0,0.0,7e-05]
[1778106246910,56.12,81273.76,0.1,0.0,0.0,7e-05]
[1778106247328,56.12,81281.33,0.1,0.0,0.0,7e-05]
[1778106252361,56.12,81277.56,0.1,0.0,0.0,7e-05]
[1778106257397,56.12,81276.52,0.1,0.0,0.0,7e-05]
[1778106258403,56.12,81285.8,0.1,0.0,0.0,8e-05]
[1778106264445,56.12,81288.62,0.1,0.0,0.0,8e-05]
[1778106271495,56.12,81284.2,0.1,0.0,0.0,7e-05]
[1778106276529,56.12,81285.97,0.1,0.0,0.0,7e-05]
[1778106277536,56.12,81275.86,0.1,0.0,0.0,7e-05]
[1778106282571,56.12,81275.86,0.1,0.0,0.0,7e-05]
[1778106287606,56.12,81276.8,0.1,0.0,0.0,7e-05]
[1778106292642,56.12,81274.23,0.1,0.0,0.0,7e-05]
[1778106297676,56.12,81278.03,0.1,0.0,0.0,7e-05]
[1778106302711,56.12,81282.53,0.1,0.0,0.0,7e-05]
[1778106306739,56.12,81273.7,0.1,0.0,0.0,7e-05]
[1778106311774,56.12,81276.41,0.1,0.0,0.0,7e-05]
[1778106316809,56.12,81274.78,0.1,0.0,0.0,7e-05]
[1778106321844,56.12,81270.56,0.1,0.0,0.0,7e-05]
[1778106326879,56.12,81271.1,0.1,0.0,0.0,7e-05]
[1778106331914,56.12,81269.39,0.1,0.0,0.0,7e-05]
[1778106336950,56.12,81265.1,0.1,0.0,0.0,7e-05]
[1778106341986,56.12,81270.47,0.1,0.0,0.0,7e-05]
[1778106344005,56.12,81282.07,0.1,0.0,0.0,7e-05]
[1778106349058,56.12,81281.28,0.1,0.0,0.0,7e-05]
[1778106351069,56.12,81271.26,0.1,0.0,0.0,7e-05]
[1778106356737,56.12,81273.46,0.1,0.0,0.0,7e-05]
[1778106362146,56.12,81275.89,0.1,0.0,0.0,7e-05]
[1778106367183,56.12,81274.5,0.1,0.0,0.0,7e-05]
[1778106372218,56.12,81279.8,0.1,0.0,0.0,7e-05]
[1778106377253,56.12,81282.92,0.1,0.0,0.0,7e-05]
[1778106383295,56.12,81284.02,0.1,0.0,0.0,7e-05]
[1778106385309,56.12,81273.01,0.1,0.0,0.0,7e-05]
[1778106392360,56.12,81271.52,0.1,0.0,0.0,7e-05]
[1778106398414,56.12,81269.3,0.1,0.0,0.0,7e-05]
[1778106403448,56.12,81265.63,0.1,0.0,0.0,7e-05]
[1778106409490,56.12,81267.84,0.1,0.0,0.0,7e-05]
[1778106414525,56.12,81262.5,0.1,0.0,0.0,7e-05]
[1778106419561,56.12,81261.68,0.1,0.0,0.0,7e-05]
[1778106425602,56.12,81259.11,0.1,0.0,0.0,7e-05]
[1778106427618,56.12,81247.46,0.1,0.0,0.0,6e-05]
[1778106428627,56.12,81234.61,0.1,0.0,0.0,6e-05]
[1778106433660,56.12,81234.96,0.1,0.0,0.0,6e-05]
[1778106439702,56.12,81236.05,0.1,0.0,0.0,6e-05]
[1778106444738,56.12,81237.36,0.1,0.0,0.0,6e-05]
[1778106449773,56.12,81232.24,0.1,0.0,0.0,6e-05]
[1778106454807,56.12,81233.4,0.1,0.0,0.0,6e-05]
[1778106459842,56.12,81235.85,0.1,0.0,0.0,6e-05]
[1778106464877,56.12,81230.24,0.1,0.0,0.0,6e-05]
[1778106469912,56.12,81228.05,0.1,0.0,0.0,6e-05]
[1778106477588,56.12,81225.61,0.1,0.0,0.0,6e-05]
[1778106483003,56.12,81227.76,0.1,0.0,0.0,6e-05]
[1778106489045,56.12,81229.51,0.1,0.0,0.0,6e-05]
[1778106494082,56.12,81227.71,0.1,0.0,0.0,6e-05]
[1778106499120,56.12,81228.61,0.1,0.0,0.0,6e-05]
[1778106504155,56.12,81229.13,0.1,0.0,0.0,6e-05]
[1778106516239,56.12,81229.3,0.1,0.0,0.0,6e-05]
[1778106521274,56.12,81233.16,0.1,0.0,0.0,6e-05]
[1778106526309,56.12,81230.29,0.1,0.0,0.0,6e-05]
[1778106532352,56.12,81230.58,0.1,0.0,0.0,6e-05]
[1778106538010,56.12,81230.72,0.1,0.0,0.0,6e-05]
[1778106543428,56.12,81230.26,0.1,0.0,0.0,6e-05]
[1778106551485,56.12,81230.41,0.1,0.0,0.0,6e-05]
[1778106556519,56.12,81230.63,0.1,0.0,0.0,6e-05]
[1778106561554,56.12,81227.91,0.1,0.0,0.0,6e-05]
[1778106563120,56.12,81227.91,0.1,0.0,0.0,6e-05]
[1778106563129,56.12,81225.21,0.1,0.0,0.0,6e-05]
[1778106568220,56.12,81226.71,0.1,0.0,0.0,6e-05]
[1778106573208,56.12,81227.09,0.1,0.0,0.0,5e-05]
[1778106573639,56.12,81226.43,0.1,0.0,0.0,5e-05]
[1778106578674,56.12,81226.22,0.1,0.0,0.0,5e-05]
[1778106587737,56.12,81227.72,0.1,0.0,0.0,5e-05]
[1778106592772,56.12,81228.29,0.1,0.0,0.0,5e-05]
[1778106597808,56.12,81226.43,0.1,0.0,0.0,5e-05]
[1778106601836,56.12,81236.3,0.1,0.0,0.0,6e-05]
[1778106606871,56.12,81235.53,0.1,0.0,0.0,6e-05]
[1778106611905,56.12,81242.73,0.1,0.0,0.0,6e-05]
[1778106616941,56.12,81248.13,0.1,0.0,0.0,6e-05]
[1778106621976,56.12,81254.13,0.1,0.0,0.0,6e-05]
[1778106627010,56.12,81261.38,0.1,0.0,0.0,6e-05]
[1778106632045,56.12,81264.2,0.1,0.0,0.0,6e-05]
[1778106637081,56.12,81264.02,0.1,0.0,0.0,6e-05]
[1778106642115,56.12,81265.04,0.1,0.0,0.0,6e-05]
[1778106647153,56.12,81266.56,0.1,0.0,0.0,6e-05]
[1778106652187,56.12,81268.0,0.1,0.0,0.0,6e-05]
[1778106657057,56.12,81268.54,0.1,0.0,0.0,6e-05]
[1778106657222,56.12,81275.05,0.1,0.0,0.0,6e-05]
[1778106658420,56.12,81276.84,0.1,0.0,0.0,6e-05]
[1778106659235,56.12,81276.63,0.1,0.0,0.0,6e-05]
[1778106664273,56.12,81277.96,0.1,0.0,0.0,6e-05]
[1778106667708,56.12,81272.57,0.1,0.0,0.0,6e-05]
[1778106668301,56.12,81272.7,0.1,0.0,0.0,6e-05]
[1778106673012,56.12,81275.65,0.1,0.0,0.0,6e-05]
[1778106673113,56.12,81276.0,0.1,0.0,0.0,6e-05]
[1778106679291,56.12,81274.81,0.1,0.0,0.0,6e-05]
[1778106679392,56.12,81275.25,0.1,0.0,0.0,6e-05]
[1778106683151,56.12,81275.25,0.1,0.0,0.0,6e-05]
[1778106683252,56.12,81276.16,0.1,0.0,0.0,6e-05]
[1778106687434,56.12,81289.08,0.1,0.0,0.0,7e-05]
[1778106693477,56.12,81298.4,0.1,0.0,0.0,7e-05]
[1778106696593,56.12,81299.12,0.1,0.0,0.0,7e-05]
[1778106696692,56.12,81298.75,0.1,0.0,0.0,7e-05]
[1778106704554,56.12,81303.17,0.1,0.0,0.0,7e-05]
[1778106709589,56.12,81303.47,0.1,0.0,0.0,7e-05]
[1778106714625,56.12,81302.35,0.1,0.0,0.0,7e-05]
[1778106719660,56.12,81301.64,0.1,0.0,0.0,7e-05]
[1778106724695,56.12,81294.35,0.1,0.0,0.0,7e-05]
[1778106729730,56.12,81300.8,0.1,0.0,0.0,7e-05]
[1778106734765,56.12,81299.99,0.1,0.0,0.0,7e-05]
[1778106743829,56.12,81298.57,0.1,0.0,0.0,7e-05]
[1778106748863,56.12,81292.6,0.1,0.0,0.0,6e-05]
[1778106753898,56.12,81293.62,0.1,0.0,0.0,6e-05]
[1778106758933,56.12,81295.28,0.1,0.0,0.0,6e-05]
[1778106763969,56.12,81295.38,0.1,0.0,0.0,6e-05]
[1778106769003,56.12,81294.91,0.1,0.0,0.0,6e-05]
[1778106774039,56.12,81294.03,0.1,0.0,0.0,6e-05]
[1778106780080,56.12,81295.97,0.1,0.0,0.0,6e-05]
[1778106785117,56.12,81299.66,0.1,0.0,0.0,7e-05]
[1778106790154,56.12,81300.28,0.1,0.0,0.0,7e-05]
[1778106795187,56.12,81296.66,0.1,0.0,0.0,6e-05]
[1778106800222,56.12,81294.44,0.1,0.0,0.0,6e-05]
[1778106805257,56.12,81294.31,0.1,0.0,0.0,6e-05]
[1778106810292,56.12,81291.97,0.1,0.0,0.0,6e-05]
[1778106811299,56.12,81290.84,0.1,0.0,0.0,6e-05]
[1778106816333,56.12,81290.44,0.1,0.0,0.0,6e-05]
[1778106823383,56.12,81291.63,0.1,0.0,0.0,6e-05]
[1778106829425,56.12,81290.63,0.1,0.0,0.0,6e-05]
[1778106836475,56.12,81285.07,0.1,0.0,0.0,6e-05]
[1778106843522,56.12,81285.98,0.1,0.0,0.0,6e-05]
[1778106850212,56.12,81286.79,0.1,0.0,0.0,6e-05]
[1778106855607,56.12,81286.42,0.1,0.0,0.0,6e-05]
[1778106861649,56.12,81286.72,0.1,0.0,0.0,6e-05]
[1778106865678,56.12,81296.83,0.1,0.0,0.0,6e-05]
[1778106870712,56.12,81294.25,0.1,0.0,0.0,6e-05]
[1778106871719,56.12,81294.13,0.1,0.0,0.0,6e-05]
[1778106876754,56.12,81294.85,0.1,0.0,0.0,6e-05]
[1778106881789,56.12,81291.4,0.1,0.0,0.0,6e-05]
[1778106887833,56.12,81286.23,0.1,0.0,0.0,6e-05]
[1778106894885,56.12,81286.35,0.1,0.0,0.0,6e-05]
[1778106899919,56.12,81285.65,0.1,0.0,0.0,6e-05]
[1778106904957,56.12,81286.96,0.1,0.0,0.0,6e-05]
[1778106907975,56.12,81279.23,0.1,0.0,0.0,6e-05]
[1778106913013,56.12,81283.83,0.1,0.0,0.0,6e-05]
[1778106919053,56.12,81284.74,0.1,0.0,0.0,6e-05]
[1778106924088,56.12,81289.18,0.1,0.0,0.0,6e-05]
[1778106930131,56.12,81291.1,0.1,0.0,0.0,6e-05]
[1778106932144,56.12,81289.95,0.1,0.0,0.0,6e-05]
[1778106937181,56.12,81290.17,0.1,0.0,0.0,6e-05]
[1778106942215,56.12,81296.51,0.1,0.0,0.0,6e-05]
[1778106947251,56.12,81300.13,0.1,0.0,0.0,6e-05]
[1778106952285,56.12,81301.99,0.1,0.0,0.0,6e-05]
[1778106958327,56.12,81300.16,0.1,0.0,0.0,6e-05]
[1778106961349,56.12,81287.99,0.1,0.0,0.0,6e-05]
[1778106966383,56.12,81284.92,0.1,0.0,0.0,6e-05]
[1778106971418,56.12,81284.03,0.1,0.0,0.0,6e-05]
[1778106978467,56.12,81283.74,0.1,0.0,0.0,6e-05]
[1778106983502,56.12,81282.58,0.1,0.0,0.0,6e-05]
[1778106988543,56.12,81282.02,0.1,0.0,0.0,6e-05]
[1778106994585,56.12,81283.0,0.1,0.0,0.0,6e-05]
[1778106999620,56.12,81282.61,0.1,0.0,0.0,6e-05]
[1778106999868,56.12,81282.61,0.1,0.0,0.0,6e-05]
[1778107000629,56.12,81281.89,0.1,0.0,0.0,6e-05]
[1778107005661,56.12,81280.81,0.1,0.0,0.0,6e-05]
[1778107011337,56.12,81282.61,0.1,0.0,0.0,6e-05]
[1778107016739,56.12,81284.41,0.1,0.0,0.0,6e-05]
[1778107021775,56.12,81284.48,0.1,0.0,0.0,6e-05]
[1778107026809,56.12,81286.58,0.1,0.0,0.0,6e-05]
[1778107033858,56.12,81287.45,0.1,0.0,0.0,6e-05]
[1778107036879,56.12,81296.37,0.1,0.0,0.0,6e-05]
[1778107041548,56.12,81288.0,0.1,0.0,0.0,6e-05]
[1778107046950,56.12,81285.58,0.1,0.0,0.0,6e-05]
[1778107051617,56.12,81283.97,0.1,0.0,0.0,6e-05]
[1778107057020,56.12,81282.33,0.1,0.0,0.0,5e-05]
[1778107062055,56.12,81275.2,0.1,0.0,0.0,5e-05]
[1778107071124,56.12,81279.18,0.1,0.0,0.0,5e-05]
[1778107076156,56.12,81285.71,0.1,0.0,0.0,6e-05]
[1778107081188,56.12,81281.09,0.1,0.0,0.0,5e-05]
[1778107083202,56.12,81272.16,0.1,0.0,0.0,5e-05]
[1778107088242,56.12,81265.96,0.1,0.0,0.0,5e-05]
[1778107093277,56.12,81264.27,0.1,0.0,0.0,5e-05]
[1778107099319,56.12,81261.96,0.1,0.0,0.0,5e-05]
[1778107104356,56.12,81261.78,0.1,0.0,0.0,5e-05]
[1778107110395,56.12,81258.66,0.1,0.0,0.0,5e-05]
[1778107116438,56.12,81259.79,0.1,0.0,0.0,5e-05]
[1778107121475,56.12,81264.35,0.1,0.0,0.0,5e-05]
[1778107124507,56.12,81275.19,0.1,0.0,0.0,5e-05]
[1778107126523,56.12,81284.26,0.1,0.0,0.0,5e-05]
[1778107132564,56.12,81282.56,0.1,0.0,0.0,5e-05]
[1778107137600,56.12,81284.7,0.1,0.0,0.0,5e-05]
[1778107142634,56.12,81287.37,0.1,0.0,0.0,5e-05]
[1778107149684,56.12,81286.35,0.1,0.0,0.0,5e-05]
[1778107155726,56.12,81282.62,0.1,0.0,0.0,5e-05]
[1778107160765,56.12,81284.03,0.1,0.0,0.0,5e-05]
[1778107165800,56.12,81285.55,0.1,0.0,0.0,5e-05]
[1778107169832,56.12,81273.53,0.1,0.0,0.0,5e-05]
[1778107175874,56.12,81275.47,0.1,0.0,0.0,5e-05]
[1778107180912,56.12,81274.27,0.1,0.0,0.0,5e-05]
[1778107182535,56.12,81282.09,0.1,0.0,0.0,5e-05]
[1778107187961,56.12,81284.17,0.1,0.0,0.0,5e-05]
[1778107192996,56.12,81285.68,0.1,0.0,0.0,5e-05]
[1778107198036,56.12,81282.88,0.1,0.0,0.0,5e-05]
[1778107203071,56.12,81283.15,0.1,0.0,0.0,5e-05]
[1778107208106,56.12,81286.81,0.1,0.0,0.0,5e-05]
[1778107213142,56.12,81291.27,0.1,0.0,0.0,5e-05]
[1778107218177,56.12,81289.3,0.1,0.0,0.0,5e-05]
[1778107224220,56.12,81286.39,0.1,0.0,0.0,5e-05]
[1778107230262,56.12,81286.89,0.1,0.0,0.0,5e-05]
[1778107235297,56.12,81287.22,0.1,0.0,0.0,5e-05]
[1778107243352,56.12,81286.15,0.1,0.0,0.0,5e-05]
[1778107248389,56.12,81279.47,0.1,0.0,0.0,5e-05]
[1778107253423,56.12,81280.23,0.1,0.0,0.0,5e-05]
[1778107261480,56.12,81281.62,0.1,0.0,0.0,5e-05]
[1778107266517,56.12,81287.37,0.1,0.0,0.0,5e-05]
[1778107271550,56.12,81292.49,0.1,0.0,0.0,5e-05]
[1778107275577,56.12,81300.65,0.1,0.0,0.0,5e-05]
[1778107283634,56.12,81298.76,0.1,0.0,0.0,5e-05]
[1778107289675,56.12,81298.53,0.1,0.0,0.0,5e-05]
[1778107294710,56.12,81298.21,0.1,0.0,0.0,5e-05]
[1778107299745,56.12,81295.44,0.1,0.0,0.0,5e-05]
[1778107304780,56.12,81289.56,0.1,0.0,0.0,5e-05]
[1778107310825,56.12,81290.32,0.1,0.0,0.0,5e-05]
[1778107315860,56.12,81287.45,0.1,0.0,0.0,5e-05]
[1778107322911,56.12,81286.91,0.1,0.0,0.0,5e-05]
[1778107327946,56.12,81288.97,0.1,0.0,0.0,5e-05]
[1778107333617,56.12,81285.04,0.1,0.0,0.0,5e-05]
[1778107340031,56.12,81285.26,0.1,0.0,0.0,5e-05]
[1778107347080,56.12,81283.4,0.1,0.0,0.0,5e-05]
[1778107352115,56.12,81284.71,0.1,0.0,0.0,5e-05]
[1778107359164,56.12,81284.64,0.1,0.0,0.0,5e-05]
[1778107361178,56.12,81272.38,0.1,0.0,0.0,5e-05]
[1778107366218,56.12,81272.8,0.1,0.0,0.0,5e-05]
[1778107372260,56.12,81276.67,0.1,0.0,0.0,5e-05]
[1778107377294,56.12,81282.6,0.1,0.0,0.0,5e-05]
[1778107383968,56.12,81286.68,0.1,0.0,0.0,5e-05]
[1778107387872,56.12,81287.15,0.1,0.0,0.0,5e-05]
[1778107387974,56.12,81287.4,0.1,0.0,0.0,5e-05]
[1778107389086,56.12,81287.4,0.1,0.0,0.0,5e-05]
[1778107389378,56.12,81287.57,0.1,0.0,0.0,5e-05]
[1778107394413,56.12,81292.54,0.1,0.0,0.0,5e-05]
[1778107399448,56.12,81291.51,0.1,0.0,0.0,5e-05]
[1778107404502,56.12,81287.03,0.1,0.0,0.0,5e-05]
[1778107409537,56.12,81282.57,0.1,0.0,0.0,5e-05]
[1778107414572,56.12,81283.81,0.1,0.0,0.0,5e-05]
[1778107419606,56.12,81285.82,0.1,0.0,0.0,5e-05]
[1778107425648,56.12,81288.1,0.1,0.0,0.0,5e-05]
[1778107430683,56.12,81288.43,0.1,0.0,0.0,5e-05]
[1778107435718,56.12,81294.68,0.1,0.0,0.0,5e-05]
[1778107440753,56.12,81293.78,0.1,0.0,0.0,5e-05]
[1778107445788,56.12,81288.08,0.1,0.0,0.0,5e-05]
[1778107450824,56.12,81288.31,0.1,0.0,0.0,5e-05]
[1778107456866,56.12,81292.11,0.1,0.0,0.0,5e-05]
[1778107461901,56.12,81292.17,0.1,0.0,0.0,5e-05]
[1778107466936,56.12,81290.11,0.1,0.0,0.0,5e-05]
[1778107471972,56.12,81286.02,0.1,0.0,0.0,5e-05]
[1778107478013,56.12,81286.69,0.1,0.0,0.0,5e-05]
[1778107484055,56.12,81286.68,0.1,0.0,0.0,5e-05]
[1778107489090,56.12,81287.8,0.1,0.0,0.0,5e-05]
[1778107494126,56.12,81290.66,0.1,0.0,0.0,5e-05]
[1778107499160,56.12,81293.31,0.1,0.0,0.0,5e-05]
[1778107504197,56.12,81295.88,0.1,0.0,0.0,5e-05]
[1778107505203,56.12,81295.16,0.1,0.0,0.0,5e-05]
[1778107509230,56.12,81294.99,0.1,0.0,0.0,5e-05]
[1778107514885,56.12,81293.78,0.1,0.0,0.0,5e-05]
[1778107520307,56.12,81301.36,0.1,0.0,0.0,5e-05]
[1778107525342,56.12,81302.29,0.1,0.0,0.0,5e-05]
[1778107530377,56.12,81304.87,0.1,0.0,0.0,5e-05]
[1778107535412,56.12,81306.46,0.1,0.0,0.0,5e-05]
[1778107540448,56.12,81310.0,0.1,0.0,0.0,5e-05]
[1778107545482,56.12,81316.77,0.1,0.0,0.0,5e-05]
[1778107551524,56.12,81318.96,0.1,0.0,0.0,5e-05]
[1778107556559,56.12,81324.35,0.1,0.0,0.0,5e-05]
[1778107561594,56.12,81323.01,0.1,0.0,0.0,5e-05]
[1778107562603,56.12,81330.7,0.1,0.0,0.0,5e-05]
[1778107566629,56.12,81339.95,0.1,0.0,0.0,6e-05]
[1778107571667,56.12,81335.86,0.1,0.0,0.0,5e-05]
[1778107573678,56.12,81321.98,0.1,0.0,0.0,5e-05]
[1778107578713,56.12,81322.55,0.1,0.0,0.0,5e-05]
[1778107579720,56.12,81308.76,0.1,0.0,0.0,5e-05]
[1778107584755,56.12,81307.31,0.1,0.0,0.0,5e-05]
[1778107586769,56.12,81290.67,0.1,0.0,0.0,5e-05]
[1778107591804,56.12,81286.78,0.1,0.0,0.0,5e-05]
[1778107594178,56.12,81286.4,0.1,0.0,0.0,5e-05]
[1778107594265,56.12,81286.53,0.1,0.0,0.0,5e-05]
[1778107599859,56.12,81286.22,0.1,0.0,0.0,5e-05]
[1778107601734,56.12,81286.22,0.1,0.0,0.0,5e-05]
[1778107601825,56.12,81286.22,0.1,0.0,0.0,5e-05]
[1778107606910,56.12,81280.3,0.1,0.0,0.0,4e-05]
[1778107611944,56.12,81274.26,0.1,0.0,0.0,4e-05]
[1778107616979,56.12,81274.58,0.1,0.0,0.0,4e-05]
[1778107622014,56.12,81274.73,0.1,0.0,0.0,4e-05]
[1778107627049,56.12,81268.6,0.1,0.0,0.0,4e-05]
[1778107634098,56.12,81265.64,0.1,0.0,0.0,4e-05]
[1778107635105,56.12,81255.0,0.1,0.0,0.0,4e-05]
[1778107641147,56.12,81249.71,0.1,0.0,0.0,4e-05]
[1778107646182,56.12,81250.69,0.1,0.0,0.0,4e-05]
[1778107651217,56.12,81246.36,0.1,0.0,0.0,4e-05]
[1778107656252,56.12,81247.45,0.1,0.0,0.0,4e-05]
[1778107662295,56.12,81247.54,0.1,0.0,0.0,4e-05]
[1778107667328,56.12,81245.98,0.1,0.0,0.0,4e-05]
[1778107672365,56.12,81243.52,0.1,0.0,0.0,4e-05]
[1778107677400,56.12,81244.68,0.1,0.0,0.0,4e-05]
[1778107682434,56.12,81243.17,0.1,0.0,0.0,4e-05]
[1778107687470,56.12,81242.36,0.1,0.0,0.0,4e-05]
[1778107692504,56.12,81249.61,0.1,0.0,0.0,4e-05]
[1778107697539,56.12,81247.21,0.1,0.0,0.0,4e-05]
[1778107702574,56.12,81251.79,0.1,0.0,0.0,4e-05]
[1778107707610,56.12,81256.35,0.1,0.0,0.0,4e-05]
[1778107712644,56.12,81256.5,0.1,0.0,0.0,4e-05]
[1778107719694,56.12,81257.45,0.1,0.0,0.0,4e-05]
[1778107724730,56.12,81258.58,0.1,0.0,0.0,4e-05]
[1778107731780,56.12,81259.6,0.1,0.0,0.0,4e-05]
[1778107737820,56.12,81258.51,0.1,0.0,0.0,4e-05]
[1778107742855,56.12,81259.0,0.1,0.0,0.0,4e-05]
[1778107755947,56.12,81259.69,0.1,0.0,0.0,4e-05]
[1778107760981,56.12,81263.58,0.1,0.0,0.0,4e-05]
[1778107766016,56.12,81263.59,0.1,0.0,0.0,4e-05]
[1778107771052,56.12,81262.21,0.1,0.0,0.0,4e-05]
[1778107776713,56.12,81262.22,0.1,0.0,0.0,4e-05]
[1778107782128,56.12,81261.23,0.1,0.0,0.0,4e-05]
[1778107787166,56.12,81260.5,0.1,0.0,0.0,4e-05]
[1778107791195,56.12,81268.34,0.1,0.0,0.0,4e-05]
[1778107796231,56.12,81268.47,0.1,0.0,0.0,4e-05]
[1778107801266,56.12,81268.11,0.1,0.0,0.0,4e-05]
[1778107806302,56.12,81268.49,0.1,0.0,0.0,4e-05]
[1778107811337,56.12,81276.05,0.1,0.0,0.0,4e-05]
[1778107812343,56.12,81284.82,0.1,0.0,0.0,4e-05]
[1778107817378,56.12,81286.68,0.1,0.0,0.0,4e-05]
[1778107823422,56.12,81286.46,0.1,0.0,0.0,4e-05]
[1778107828458,56.12,81286.51,0.1,0.0,0.0,4e-05]
[1778107833496,56.12,81293.79,0.1,0.0,0.0,4e-05]
[1778107835507,56.12,81302.87,0.1,0.0,0.0,4e-05]
[1778107839535,56.12,81310.73,0.1,0.0,0.0,4e-05]
[1778107844571,56.12,81308.17,0.1,0.0,0.0,4e-05]
[1778107849605,56.12,81306.64,0.1,0.0,0.0,4e-05]
[1778107855647,56.12,81306.82,0.1,0.0,0.0,4e-05]
[1778107863704,56.12,81305.59,0.1,0.0,0.0,4e-05]
[1778107870752,56.12,81305.47,0.1,0.0,0.0,4e-05]
[1778107875788,56.12,81305.29,0.1,0.0,0.0,4e-05]
[1778107880833,56.12,81298.78,0.1,0.0,0.0,4e-05]
[1778107885861,56.12,81298.48,0.1,0.0,0.0,4e-05]
[1778107890898,56.12,81297.13,0.1,0.0,0.0,4e-05]
[1778107892912,56.12,81296.77,0.1,0.0,0.0,4e-05]
[1778107895934,56.12,81285.6,0.1,0.0,0.0,4e-05]
[1778107900968,56.12,81282.73,0.1,0.0,0.0,4e-05]
[1778107907010,56.12,81284.31,0.1,0.0,0.0,4e-05]
[1778107913052,56.12,81285.27,0.1,0.0,0.0,4e-05]
[1778107918087,56.12,81292.5,0.1,0.0,0.0,4e-05]
[1778107923123,56.12,81293.44,0.1,0.0,0.0,4e-05]
[1778107927150,56.12,81281.68,0.1,0.0,0.0,4e-05]
[1778107932187,56.12,81279.95,0.1,0.0,0.0,4e-05]
[1778107937222,56.12,81282.59,0.1,0.0,0.0,4e-05]
[1778107942255,56.12,81287.46,0.1,0.0,0.0,4e-05]
[1778107947292,56.12,81287.25,0.1,0.0,0.0,4e-05]
[1778107952327,56.12,81294.15,0.1,0.0,0.0,4e-05]
[1778107957362,56.12,81298.03,0.1,0.0,0.0,4e-05]
[1778107962397,56.12,81300.46,0.1,0.0,0.0,4e-05]
[1778107967433,56.12,81303.14,0.1,0.0,0.0,4e-05]
[1778107972468,56.12,81302.31,0.1,0.0,0.0,4e-05]
[1778107978510,56.12,81301.28,0.1,0.0,0.0,4e-05]
[1778107983545,56.12,81307.9,0.1,0.0,0.0,4e-05]
[1778107988581,56.12,81311.89,0.1,0.0,0.0,4e-05]
[1778107992608,56.12,81323.78,0.1,0.0,0.0,4e-05]
[1778107996637,56.12,81331.33,0.1,0.0,0.0,5e-05]
[1778108001672,56.12,81339.85,0.1,0.0,0.0,5e-05]
[1778108007715,56.12,81345.96,0.1,0.0,0.0,5e-05]
[1778108008721,56.12,81353.88,0.1,0.0,0.0,5e-05]
[1778108013756,56.12,81360.26,0.1,0.0,0.0,5e-05]
[1778108018791,56.12,81355.76,0.1,0.0,0.0,5e-05]
[1778108023826,56.12,81359.71,0.1,0.0,0.0,5e-05]
[1778108028861,56.12,81362.66,0.1,0.0,0.0,5e-05]
[1778108033895,56.12,81365.0,0.1,0.0,0.0,5e-05]
[1778108038932,56.12,81364.91,0.1,0.0,0.0,5e-05]
[1778108043966,56.12,81362.13,0.1,0.0,0.0,5e-05]
[1778108052022,56.12,81362.1,0.1,0.0,0.0,5e-05]
[1778108057057,56.12,81368.75,0.1,0.0,0.0,5e-05]
[1778108062092,56.12,81367.55,0.1,0.0,0.0,5e-05]
[1778108067130,56.12,81366.46,0.1,0.0,0.0,5e-05]
[1778108072163,56.12,81367.18,0.1,0.0,0.0,5e-05]
[1778108078205,56.12,81366.21,0.1,0.0,0.0,5e-05]
[1778108083240,56.12,81365.66,0.1,0.0,0.0,5e-05]
[1778108085254,56.12,81373.8,0.1,0.0,0.0,5e-05]
[1778108090290,56.12,81377.23,0.1,0.0,0.0,5e-05]
[1778108095326,56.12,81361.77,0.1,0.0,0.0,5e-05]
[1778108101370,56.12,81360.14,0.1,0.0,0.0,5e-05]
[1778108106403,56.12,81360.26,0.1,0.0,0.0,5e-05]
[1778108110431,56.12,81351.58,0.1,0.0,0.0,5e-05]
[1778108113452,56.12,81340.99,0.1,0.0,0.0,5e-05]
[1778108118487,56.12,81341.84,0.1,0.0,0.0,5e-05]
[1778108123523,56.12,81340.1,0.1,0.0,0.0,4e-05]
[1778108129564,56.12,81341.62,0.1,0.0,0.0,5e-05]
[1778108134600,56.12,81352.38,0.1,0.0,0.0,5e-05]
[1778108139635,56.12,81355.75,0.1,0.0,0.0,5e-05]
[1778108144671,56.12,81356.65,0.1,0.0,0.0,5e-05]
[1778108149705,56.12,81363.7,0.1,0.0,0.0,5e-05]
[1778108154740,56.12,81365.85,0.1,0.0,0.0,5e-05]
[1778108158768,56.12,81356.33,0.1,0.0,0.0,5e-05]
[1778108163803,56.12,81357.15,0.1,0.0,0.0,5e-05]
[1778108168841,56.12,81352.73,0.1,0.0,0.0,5e-05]
[1778108177902,56.12,81354.83,0.1,0.0,0.0,5e-05]
[1778108181931,56.12,81338.78,0.1,0.0,0.0,4e-05]
[1778108184951,56.12,81330.62,0.1,0.0,0.0,4e-05]
[1778108189987,56.12,81330.1,0.1,0.0,0.0,4e-05]
[1778108193008,56.12,81327.55,0.1,0.0,0.0,4e-05]
[1778108196033,56.12,81339.89,0.1,0.0,0.0,4e-05]
[1778108199667,56.12,81350.22,0.1,0.0,0.0,4e-05]
[1778108207109,56.12,81349.63,0.1,0.0,0.0,4e-05]
[1778108212144,56.12,81357.7,0.1,0.0,0.0,5e-05]
[1778108217179,56.12,81362.39,0.1,0.0,0.0,5e-05]
[1778108222214,56.12,81358.84,0.1,0.0,0.0,5e-05]
[1778108226242,56.12,81345.96,0.1,0.0,0.0,4e-05]
[1778108231277,56.12,81346.57,0.1,0.0,0.0,4e-05]
[1778108236313,56.12,81347.96,0.1,0.0,0.0,4e-05]
[1778108241347,56.12,81348.5,0.1,0.0,0.0,4e-05]
[1778108246383,56.12,81348.84,0.1,0.0,0.0,4e-05]
[1778108251417,56.12,81346.11,0.1,0.0,0.0,4e-05]
[1778108256471,56.12,81347.46,0.1,0.0,0.0,4e-05]
[1778108262513,56.12,81346.8,0.1,0.0,0.0,4e-05]
[1778108267548,56.12,81349.02,0.1,0.0,0.0,4e-05]
[1778108272583,56.12,81348.9,0.1,0.0,0.0,4e-05]
[1778108277618,56.12,81350.02,0.1,0.0,0.0,4e-05]
[1778108282653,56.12,81347.2,0.1,0.0,0.0,4e-05]
[1778108287690,56.12,81340.51,0.1,0.0,0.0,4e-05]
[1778108292723,56.12,81338.24,0.1,0.0,0.0,4e-05]
[1778108297758,56.12,81338.8,0.1,0.0,0.0,4e-05]
[1778108302793,56.12,81338.71,0.1,0.0,0.0,4e-05]
[1778108307828,56.12,81339.07,0.1,0.0,0.0,4e-05]
[1778108312863,56.12,81342.71,0.1,0.0,0.0,4e-05]
[1778108317898,56.12,81340.39,0.1,0.0,0.0,4e-05]
[1778108322933,56.12,81339.25,0.1,0.0,0.0,4e-05]
[1778108327968,56.12,81335.2,0.1,0.0,0.0,4e-05]
[1778108337035,56.12,81336.2,0.1,0.0,0.0,4e-05]
[1778108342070,56.12,81336.64,0.1,0.0,0.0,4e-05]
[1778108348113,56.12,81337.21,0.1,0.0,0.0,4e-05]
[1778108353149,56.12,81337.25,0.1,0.0,0.0,4e-05]
[1778108359190,56.12,81336.49,0.1,0.0,0.0,4e-05]
[1778108370864,56.12,81337.44,0.1,0.0,0.0,4e-05]
[1778108372281,56.12,81337.31,0.1,0.0,0.0,4e-05]
[1778108374779,56.12,81337.44,0.1,0.0,0.0,4e-05]
[1778108374871,56.12,81337.24,0.1,0.0,0.0,4e-05]
[1778108377107,56.12,81337.24,0.1,0.0,0.0,4e-05]
[1778108377316,56.12,81340.95,0.1,0.0,0.0,4e-05]
[1778108382351,56.12,81340.36,0.1,0.0,0.0,4e-05]
[1778108388394,56.12,81340.88,0.1,0.0,0.0,4e-05]
[1778108392422,56.12,81328.85,0.1,0.0,0.0,4e-05]
[1778108397459,56.12,81327.65,0.1,0.0,0.0,4e-05]
[1778108402494,56.12,81324.45,0.1,0.0,0.0,4e-05]
[1778108404513,56.12,81316.88,0.1,0.0,0.0,4e-05]
[1778108407536,56.12,81303.13,0.1,0.0,0.0,4e-05]
[1778108412569,56.12,81296.01,0.1,0.0,0.0,3e-05]
[1778108417606,56.12,81294.54,0.1,0.0,0.0,3e-05]
[1778108422638,56.12,81293.19,0.1,0.0,0.0,3e-05]
[1778108427675,56.12,81290.55,0.1,0.0,0.0,3e-05]
[1778108429692,56.12,81282.36,0.1,0.0,0.0,3e-05]
[1778108434724,56.12,81285.08,0.1,0.0,0.0,3e-05]
[1778108439759,56.12,81285.54,0.1,0.0,0.0,3e-05]
[1778108444794,56.12,81290.0,0.1,0.0,0.0,3e-05]
[1778108449829,56.12,81293.19,0.1,0.0,0.0,3e-05]
[1778108454864,56.12,81296.47,0.1,0.0,0.0,3e-05]
[1778108458892,56.12,81288.64,0.1,0.0,0.0,3e-05]
[1778108463930,56.12,81288.59,0.1,0.0,0.0,3e-05]
[1778108468963,56.12,81285.88,0.1,0.0,0.0,3e-05]
[1778108470977,56.12,81274.88,0.1,0.0,0.0,3e-05]
[1778108472990,56.12,81265.48,0.1,0.0,0.0,3e-05]
[1778108478026,56.12,81263.35,0.1,0.0,0.0,3e-05]
[1778108479034,56.12,81253.8,0.1,0.0,0.0,3e-05]
[1778108480039,56.12,81245.5,0.1,0.0,0.0,3e-05]
[1778108483059,56.12,81232.52,0.1,0.0,0.0,3e-05]
[1778108485074,56.12,81224.35,0.1,0.0,0.0,3e-05]
[1778108490109,56.12,81223.7,0.1,0.0,0.0,3e-05]
[1778108494137,56.12,81223.94,0.1,0.0,0.0,3e-05]
[1778108499178,56.12,81218.08,0.1,0.0,0.0,2e-05]
[1778108500186,56.12,81209.1,0.1,0.0,0.0,2e-05]
[1778108501195,56.12,81195.06,0.1,0.0,0.0,2e-05]
[1778108504215,56.12,81203.73,0.1,0.0,0.0,2e-05]
[1778108508245,56.12,81214.24,0.1,0.0,0.0,2e-05]
[1778108513279,56.12,81215.75,0.1,0.0,0.0,2e-05]
[1778108518314,56.12,81219.63,0.1,0.0,0.0,3e-05]
[1778108521055,56.12,81219.29,0.1,0.0,0.0,3e-05]
[1778108521116,56.12,81221.24,0.1,0.0,0.0,3e-05]
[1778108523349,56.12,81228.41,0.1,0.0,0.0,3e-05]
[1778108528384,56.12,81227.47,0.1,0.0,0.0,3e-05]
[1778108531892,56.12,81233.39,0.1,0.0,0.0,3e-05]
[1778108531992,56.12,81232.82,0.1,0.0,0.0,3e-05]
[1778108532497,56.12,81232.82,0.1,0.0,0.0,3e-05]
[1778108533048,56.12,81232.82,0.1,0.0,0.0,3e-05]
[1778108542062,56.12,81240.09,0.1,0.0,0.0,3e-05]
[1778108543489,56.12,81227.26,0.1,0.0,0.0,3e-05]
[1778108544497,56.12,81215.19,0.1,0.0,0.0,2e-05]
[1778108549531,56.12,81213.96,0.1,0.0,0.0,2e-05]
[1778108552132,56.12,81210.94,0.1,0.0,0.0,2e-05]
[1778108557587,56.12,81212.47,0.1,0.0,0.0,2e-05]
[1778108560608,56.12,81203.09,0.1,0.0,0.0,2e-05]
[1778108562210,56.12,81211.66,0.1,0.0,0.0,2e-05]
[1778108567660,56.12,81215.59,0.1,0.0,0.0,2e-05]
[1778108572700,56.12,81213.2,0.1,0.0,0.0,2e-05]
[1778108577734,56.12,81206.3,0.1,0.0,0.0,2e-05]
[1778108579752,56.12,81206.3,0.1,0.0,0.0,2e-05]
[1778108579852,56.12,81206.27,0.1,0.0,0.0,2e-05]
[1778108585276,56.12,81208.23,0.1,0.0,0.0,2e-05]
[1778108585797,56.12,81209.29,0.1,0.0,0.0,2e-05]
[1778108591833,56.12,81206.85,0.1,0.0,0.0,2e-05]
[1778108596867,56.12,81205.47,0.1,0.0,0.0,2e-05]
[1778108600149,56.12,81204.08,0.1,0.0,0.0,2e-05]
[1778108600250,56.12,81203.46,0.1,0.0,0.0,2e-05]
[1778108602502,56.12,81203.51,0.1,0.0,0.0,2e-05]
[1778108602973,56.12,81200.18,0.1,0.0,0.0,2e-05]
[1778108603897,56.12,81200.18,0.1,0.0,0.0,2e-05]
[1778108603950,56.12,81117.11,0.1,0.0,0.0,2e-05]
[1778108604955,56.12,81073.8,0.1,0.0,0.0,1e-05]
[1778108605960,56.12,81082.39,0.1,0.0,0.0,2e-05]
[1778108607256,56.12,81082.39,0.1,0.0,0.0,2e-05]
[1778108607348,56.12,81108.2,0.1,0.0,0.0,2e-05]
[1778108608595,56.12,81108.2,0.1,0.0,0.0,2e-05]
[1778108609094,56.12,81108.2,0.1,0.0,0.0,2e-05]
[1778108609190,56.12,81070.6,0.1,0.0,0.0,1e-05]
[1778108609752,56.12,81070.6,0.1,0.0,0.0,1e-05]
[1778108609986,56.12,81070.6,0.1,0.0,0.0,1e-05]
[1778108611999,56.12,81060.26,0.1,0.0,0.0,1e-05]
[1778108612865,56.12,81060.26,0.1,0.0,0.0,1e-05]
[1778108612905,56.12,81060.26,0.1,0.0,0.0,1e-05]
[1778108613005,56.12,81072.03,0.1,0.0,0.0,1e-05]
[1778108613741,56.12,81072.03,0.1,0.0,0.0,1e-05]
[1778108614012,56.12,81081.78,0.1,0.0,0.0,1e-05]
[1778108616026,56.12,81074.28,0.1,0.0,0.0,1e-05]
[1778108618042,56.12,81064.81,0.1,0.0,0.0,1e-05]
[1778108620159,56.12,81059.81,0.1,0.0,0.0,1e-05]
[1778108620240,56.12,81050.62,0.1,0.0,0.0,1e-05]
[1778108622087,56.12,81043.44,0.1,0.0,0.0,1e-05]
[1778108623087,56.12,81025.93,0.1,0.0,0.0,1e-05]
[1778108624095,56.12,81011.39,0.1,0.0,0.0,1e-05]
[1778108625118,56.12,80997.79,0.1,0.0,0.0,1e-05]
[1778108626143,56.12,80988.83,0.1,0.0,0.0,1e-05]
[1778108629142,56.12,80996.64,0.1,0.0,0.0,1e-05]
[1778108630148,56.12,81014.15,0.1,0.0,0.0,1e-05]
[1778108633171,56.12,80997.71,0.1,0.0,0.0,1e-05]
[1778108635183,56.12,81008.37,0.1,0.0,0.0,1e-05]
[1778108638204,56.12,80998.6,0.1,0.0,0.0,1e-05]
[1778108640218,56.12,81008.38,0.1,0.0,0.0,1e-05]
[1778108645254,56.12,81012.5,0.1,0.0,0.0,1e-05]
[1778108648276,56.12,81025.43,0.1,0.0,0.0,1e-05]
[1778108652302,56.12,81033.41,0.1,0.0,0.0,1e-05]
[1778108656330,56.12,81041.17,0.1,0.0,0.0,1e-05]
[1778108660358,56.12,81048.26,0.1,0.0,0.0,1e-05]
[1778108662373,56.12,81060.04,0.1,0.0,0.0,1e-05]
[1778108667408,56.12,81057.0,0.1,0.0,0.0,1e-05]
[1778108670431,56.12,81037.11,0.1,0.0,0.0,1e-05]
[1778108672191,56.12,81037.11,0.1,0.0,0.0,1e-05]
[1778108672293,56.12,81036.22,0.1,0.0,0.0,1e-05]
[1778108674752,56.12,81042.19,0.1,0.0,0.0,1e-05]
[1778108675331,56.12,81042.19,0.1,0.0,0.0,1e-05]
[1778108683105,56.12,81052.86,0.1,0.0,0.0,1e-05]
[1778108685614,56.12,81054.17,0.1,0.0,0.0,1e-05]
[1778108685714,56.12,81058.82,0.1,0.0,0.0,1e-05]
[1778108689170,56.12,81058.13,0.1,0.0,0.0,1e-05]
[1778108689265,56.12,81068.26,0.1,0.0,0.0,1e-05]
[1778108694608,56.12,81067.18,0.1,0.0,0.0,1e-05]
[1778108695615,56.12,81056.77,0.1,0.0,0.0,1e-05]
[1778108697629,56.12,81066.87,0.1,0.0,0.0,1e-05]
[1778108703248,56.12,81077.38,0.1,0.0,0.0,1e-05]
[1778108706693,56.12,81085.76,0.1,0.0,0.0,1e-05]
[1778108708418,56.12,81085.76,0.1,0.0,0.0,1e-05]
[1778108708706,56.12,81089.9,0.1,0.0,0.0,1e-05]
[1778108709713,56.12,81101.96,0.1,0.0,0.0,2e-05]
[1778108711694,56.12,81102.84,0.1,0.0,0.0,2e-05]
[1778108711795,56.12,81102.85,0.1,0.0,0.0,2e-05]
[1778108713319,56.12,81095.15,0.1,0.0,0.0,1e-05]
[1778108714751,56.12,81085.55,0.1,0.0,0.0,1e-05]
[1778108716745,56.12,81084.55,0.1,0.0,0.0,1e-05]
[1778108716845,56.12,81085.07,0.1,0.0,0.0,1e-05]
[1778108723392,56.12,81087.26,0.1,0.0,0.0,1e-05]
[1778108728848,56.12,81084.8,0.1,0.0,0.0,1e-05]
[1778108733882,56.12,81087.07,0.1,0.0,0.0,1e-05]
[1778108736902,56.12,81095.73,0.1,0.0,0.0,1e-05]
[1778108741937,56.12,81096.32,0.1,0.0,0.0,1e-05]
[1778108746973,56.12,81095.49,0.1,0.0,0.0,1e-05]
[1778108749386,56.12,81095.49,0.1,0.0,0.0,1e-05]
[1778108749451,56.12,81095.59,0.1,0.0,0.0,1e-05]
[1778108752966,56.12,81090.61,0.1,0.0,0.0,1e-05]
[1778108753067,56.12,81088.58,0.1,0.0,0.0,1e-05]
[1778108757043,56.12,81079.38,0.1,0.0,0.0,1e-05]
[1778108760064,56.12,81088.08,0.1,0.0,0.0,1e-05]
[1778108763086,56.12,81080.2,0.1,0.0,0.0,1e-05]
[1778108768120,56.12,81079.13,0.1,0.0,0.0,1e-05]
[1778108769129,56.12,81066.46,0.1,0.0,0.0,1e-05]
[1778108774163,56.12,81075.67,0.1,0.0,0.0,1e-05]
[1778108779198,56.12,81083.57,0.1,0.0,0.0,1e-05]
[1778108784236,56.12,81091.84,0.1,0.0,0.0,1e-05]
[1778108789272,56.12,81093.01,0.1,0.0,0.0,1e-05]
[1778108794307,56.12,81090.83,0.1,0.0,0.0,1e-05]
[1778108799342,56.12,81086.74,0.1,0.0,0.0,1e-05]
[1778108804377,56.12,81089.29,0.1,0.0,0.0,1e-05]
[1778108809413,56.12,81084.92,0.1,0.0,0.0,1e-05]
[1778108814448,56.12,81085.2,0.1,0.0,0.0,1e-05]
[1778108819483,56.12,81083.2,0.1,0.0,0.0,1e-05]
[1778108823511,56.12,81072.52,0.1,0.0,0.0,1e-05]
[1778108825526,56.12,81087.02,0.1,0.0,0.0,1e-05]
[1778108830561,56.12,81090.82,0.1,0.0,0.0,1e-05]
[1778108835595,56.12,81094.77,0.1,0.0,0.0,1e-05]
[1778108837610,56.12,81103.69,0.1,0.0,0.0,1e-05]
[1778108842644,56.12,81105.11,0.1,0.0,0.0,1e-05]
[1778108847679,56.12,81107.3,0.1,0.0,0.0,1e-05]
[1778108849693,56.12,81116.28,0.1,0.0,0.0,2e-05]
[1778108851711,56.12,81117.1,0.1,0.0,0.0,1e-05]
[1778108858759,56.12,81119.36,0.1,0.0,0.0,2e-05]
[1778108864375,56.12,81117.47,0.1,0.0,0.0,1e-05]
[1778108867823,56.12,81130.0,0.1,0.0,0.0,2e-05]
[1778108872861,56.12,81136.51,0.1,0.0,0.0,2e-05]
[1778108875882,56.12,81143.61,0.1,0.0,0.0,2e-05]
[1778108880921,56.12,81160.47,0.1,0.0,0.0,2e-05]
[1778108881925,56.12,81167.64,0.1,0.0,0.0,2e-05]
[1778108886959,56.12,81175.08,0.1,0.0,0.0,2e-05]
[1778108891995,56.12,81180.68,0.1,0.0,0.0,2e-05]
[1778108897030,56.12,81182.57,0.1,0.0,0.0,2e-05]
[1778108902065,56.12,81189.79,0.1,0.0,0.0,2e-05]
[1778108907100,56.12,81192.71,0.1,0.0,0.0,2e-05]
[1778108911130,56.12,81187.17,0.1,0.0,0.0,2e-05]
[1778108916165,56.12,81190.04,0.1,0.0,0.0,2e-05]
[1778108921199,56.12,81191.35,0.1,0.0,0.0,2e-05]
[1778108926236,56.12,81193.01,0.1,0.0,0.0,2e-05]
[1778108930263,56.12,81184.33,0.1,0.0,0.0,2e-05]
[1778108935299,56.12,81182.4,0.1,0.0,0.0,2e-05]
[1778108936305,56.12,81166.4,0.1,0.0,0.0,2e-05]
[1778108939327,56.12,81174.53,0.1,0.0,0.0,2e-05]
[1778108944361,56.12,81176.31,0.1,0.0,0.0,2e-05]
[1778108949396,56.12,81177.55,0.1,0.0,0.0,2e-05]
[1778108951410,56.12,81186.99,0.1,0.0,0.0,2e-05]
[1778108956451,56.12,81190.83,0.1,0.0,0.0,2e-05]
[1778108961486,56.12,81194.02,0.1,0.0,0.0,2e-05]
[1778108966520,56.12,81189.47,0.1,0.0,0.0,2e-05]
[1778108971555,56.12,81188.03,0.1,0.0,0.0,2e-05]
[1778108976590,56.12,81190.42,0.1,0.0,0.0,2e-05]
[1778108981625,56.12,81197.89,0.1,0.0,0.0,2e-05]
[1778108986660,56.12,81193.31,0.1,0.0,0.0,2e-05]
[1778108991695,56.12,81191.55,0.1,0.0,0.0,2e-05]
[1778108996736,56.12,81188.87,0.1,0.0,0.0,2e-05]
[1778108999756,56.12,81181.29,0.1,0.0,0.0,2e-05]
[1778109000762,56.12,81173.72,0.1,0.0,0.0,2e-05]
[1778109005798,56.12,81171.93,0.1,0.0,0.0,2e-05]
[1778109010834,56.12,81167.45,0.1,0.0,0.0,2e-05]
[1778109013854,56.12,81176.98,0.1,0.0,0.0,2e-05]
[1778109017882,56.12,81183.98,0.1,0.0,0.0,2e-05]
[1778109023926,56.12,81187.18,0.1,0.0,0.0,2e-05]
[1778109028961,56.12,81187.88,0.1,0.0,0.0,2e-05]
[1778109033995,56.12,81197.11,0.1,0.0,0.0,2e-05]
[1778109035587,56.12,81206.15,0.1,0.0,0.0,2e-05]
[1778109037019,56.12,81219.74,0.1,0.0,0.0,2e-05]
[1778109042050,56.12,81224.0,0.1,0.0,0.0,2e-05]
[1778109047087,56.12,81226.27,0.1,0.0,0.0,2e-05]
[1778109052121,56.12,81227.7,0.1,0.0,0.0,2e-05]
[1778109055726,56.12,81235.29,0.1,0.0,0.0,2e-05]
[1778109061185,56.12,81233.54,0.1,0.0,0.0,2e-05]
[1778109066221,56.12,81229.02,0.1,0.0,0.0,2e-05]
[1778109072263,56.12,81228.66,0.1,0.0,0.0,2e-05]
[1778109077298,56.12,81230.36,0.1,0.0,0.0,2e-05]
[1778109082333,56.12,81234.13,0.1,0.0,0.0,2e-05]
[1778109087369,56.12,81233.99,0.1,0.0,0.0,2e-05]
[1778109091396,56.12,81233.87,0.1,0.0,0.0,2e-05]
[1778109096432,56.12,81237.01,0.1,0.0,0.0,2e-05]
[1778109098445,56.12,81244.72,0.1,0.0,0.0,2e-05]
[1778109102474,56.12,81252.99,0.1,0.0,0.0,2e-05]
[1778109105494,56.12,81262.89,0.1,0.0,0.0,2e-05]
[1778109109522,56.12,81271.13,0.1,0.0,0.0,2e-05]
[1778109114557,56.12,81273.48,0.1,0.0,0.0,2e-05]
[1778109119592,56.12,81273.2,0.1,0.0,0.0,2e-05]
[1778109124627,56.12,81266.15,0.1,0.0,0.0,2e-05]
[1778109129663,56.12,81267.66,0.1,0.0,0.0,2e-05]
[1778109134700,56.12,81268.44,0.1,0.0,0.0,2e-05]
[1778109141748,56.12,81269.56,0.1,0.0,0.0,2e-05]
[1778109144769,56.12,81262.4,0.1,0.0,0.0,2e-05]
[1778109149805,56.12,81250.33,0.1,0.0,0.0,2e-05]
[1778109153832,56.12,81248.26,0.1,0.0,0.0,2e-05]
[1778109158867,56.12,81247.83,0.1,0.0,0.0,2e-05]
[1778109163906,56.12,81244.44,0.1,0.0,0.0,2e-05]
[1778109171960,56.12,81247.47,0.1,0.0,0.0,2e-05]
[1778109176994,56.12,81246.39,0.1,0.0,0.0,2e-05]
[1778109181024,56.12,81238.42,0.1,0.0,0.0,2e-05]
[1778109184045,56.12,81247.61,0.1,0.0,0.0,2e-05]
[1778109189080,56.12,81251.28,0.1,0.0,0.0,2e-05]
[1778109194115,56.12,81241.95,0.1,0.0,0.0,2e-05]
[1778109200157,56.12,81241.03,0.1,0.0,0.0,2e-05]
[1778109204185,56.12,81231.08,0.1,0.0,0.0,2e-05]
[1778109206783,56.12,81238.1,0.1,0.0,0.0,2e-05]
[1778109212243,56.12,81238.26,0.1,0.0,0.0,2e-05]
[1778109217276,56.12,81239.27,0.1,0.0,0.0,2e-05]
[1778109222311,56.12,81239.11,0.1,0.0,0.0,2e-05]
[1778109227346,56.12,81237.6,0.1,0.0,0.0,2e-05]
[1778109232382,56.12,81232.18,0.1,0.0,0.0,2e-05]
[1778109240437,56.12,81238.43,0.1,0.0,0.0,2e-05]
[1778109245472,56.12,81237.27,0.1,0.0,0.0,2e-05]
[1778109250508,56.12,81237.58,0.1,0.0,0.0,2e-05]
[1778109257137,56.12,81238.47,0.1,0.0,0.0,2e-05]
[1778109262591,56.12,81232.69,0.1,0.0,0.0,2e-05]
[1778109267627,56.12,81230.44,0.1,0.0,0.0,2e-05]
[1778109271655,56.12,81219.02,0.1,0.0,0.0,2e-05]
[1778109276690,56.12,81212.33,0.1,0.0,0.0,2e-05]
[1778109281725,56.12,81215.54,0.1,0.0,0.0,2e-05]
[1778109286760,56.12,81213.96,0.1,0.0,0.0,2e-05]
[1778109293809,56.12,81212.46,0.1,0.0,0.0,2e-05]
[1778109298844,56.12,81213.41,0.1,0.0,0.0,2e-05]
[1778109304887,56.12,81213.71,0.1,0.0,0.0,2e-05]
[1778109306901,56.12,81231.58,0.1,0.0,0.0,2e-05]
[1778109308915,56.12,81241.5,0.1,0.0,0.0,2e-05]
[1778109313951,56.12,81242.62,0.1,0.0,0.0,2e-05]
[1778109318986,56.12,81246.43,0.1,0.0,0.0,2e-05]
[1778109324021,56.12,81247.44,0.1,0.0,0.0,2e-05]
[1778109329055,56.12,81250.26,0.1,0.0,0.0,2e-05]
[1778109331069,56.12,81250.95,0.1,0.0,0.0,2e-05]
[1778109336105,56.12,81254.09,0.1,0.0,0.0,2e-05]
[1778109341139,56.12,81256.78,0.1,0.0,0.0,2e-05]
[1778109347769,56.12,81254.69,0.1,0.0,0.0,2e-05]
[1778109353223,56.12,81255.7,0.1,0.0,0.0,2e-05]
[1778109358259,56.12,81255.92,0.1,0.0,0.0,2e-05]
[1778109363293,56.12,81256.54,0.1,0.0,0.0,2e-05]
[1778109368334,56.12,81257.04,0.1,0.0,0.0,2e-05]
[1778109373366,56.12,81258.17,0.1,0.0,0.0,2e-05]
[1778109374373,56.12,81249.66,0.1,0.0,0.0,2e-05]
[1778109375379,56.12,81228.2,0.1,0.0,0.0,2e-05]
[1778109380413,56.12,81226.14,0.1,0.0,0.0,2e-05]
[1778109385448,56.12,81224.08,0.1,0.0,0.0,2e-05]
[1778109390483,56.12,81224.08,0.1,0.0,0.0,2e-05]
[1778109391490,56.12,81217.31,0.1,0.0,0.0,2e-05]
[1778109397725,56.12,81218.45,0.1,0.0,0.0,2e-05]
[1778109397752,56.12,81218.22,0.1,0.0,0.0,2e-05]
[1778109403574,56.12,81217.76,0.1,0.0,0.0,2e-05]
[1778109408611,56.12,81217.76,0.1,0.0,0.0,2e-05]
[1778109413645,56.12,81217.91,0.1,0.0,0.0,2e-05]
[1778109418682,56.12,81219.37,0.1,0.0,0.0,2e-05]
[1778109423716,56.12,81213.0,0.1,0.0,0.0,2e-05]
[1778109428751,56.12,81212.11,0.1,0.0,0.0,2e-05]
[1778109433785,56.12,81213.45,0.1,0.0,0.0,2e-05]
[1778109439828,56.12,81213.48,0.1,0.0,0.0,2e-05]
[1778109444863,56.12,81213.52,0.1,0.0,0.0,2e-05]
[1778109447884,56.12,81223.42,0.1,0.0,0.0,2e-05]
[1778109450906,56.12,81214.64,0.1,0.0,0.0,2e-05]
[1778109451913,56.12,81214.43,0.1,0.0,0.0,2e-05]
[1778109456947,56.12,81212.58,0.1,0.0,0.0,2e-05]
[1778109461983,56.12,81212.45,0.1,0.0,0.0,2e-05]
[1778109463996,56.12,81219.91,0.1,0.0,0.0,2e-05]
[1778109469031,56.12,81218.68,0.1,0.0,0.0,2e-05]
[1778109474066,56.12,81213.11,0.1,0.0,0.0,2e-05]
[1778109479101,56.12,81214.27,0.1,0.0,0.0,2e-05]
[1778109484137,56.12,81218.84,0.1,0.0,0.0,2e-05]
[1778109489173,56.12,81220.75,0.1,0.0,0.0,2e-05]
[1778109494207,56.12,81223.83,0.1,0.0,0.0,2e-05]
[1778109499243,56.12,81226.76,0.1,0.0,0.0,2e-05]
[1778109504279,56.12,81228.52,0.1,0.0,0.0,2e-05]
[1778109509314,56.12,81230.36,0.1,0.0,0.0,2e-05]
[1778109511330,56.12,81230.27,0.1,0.0,0.0,2e-05]
[1778109516364,56.12,81230.53,0.1,0.0,0.0,2e-05]
[1778109521398,56.12,81234.12,0.1,0.0,0.0,2e-05]
[1778109527440,56.12,81233.83,0.1,0.0,0.0,2e-05]
[1778109532481,56.12,81237.72,0.1,0.0,0.0,2e-05]
[1778109537516,56.12,81238.92,0.1,0.0,0.0,2e-05]
[1778109542551,56.12,81238.57,0.1,0.0,0.0,2e-05]
[1778109547586,56.12,81237.85,0.1,0.0,0.0,2e-05]
[1778109552622,56.12,81241.58,0.1,0.0,0.0,2e-05]
[1778109557657,56.12,81240.29,0.1,0.0,0.0,2e-05]
[1778109562694,56.12,81245.32,0.1,0.0,0.0,2e-05]
[1778109567729,56.12,81260.34,0.1,0.0,0.0,2e-05]
[1778109572770,56.12,81270.22,0.1,0.0,0.0,2e-05]
[1778109577806,56.12,81270.46,0.1,0.0,0.0,2e-05]
[1778109583847,56.12,81271.76,0.1,0.0,0.0,2e-05]
[1778109588884,56.12,81267.05,0.1,0.0,0.0,2e-05]
[1778109591906,56.12,81255.66,0.1,0.0,0.0,2e-05]
[1778109597947,56.12,81249.38,0.1,0.0,0.0,2e-05]
[1778109603989,56.12,81252.41,0.1,0.0,0.0,2e-05]
[1778109609604,56.12,81253.52,0.1,0.0,0.0,2e-05]
[1778109615066,56.12,81255.78,0.1,0.0,0.0,2e-05]
[1778109622115,56.12,81256.77,0.1,0.0,0.0,2e-05]
[1778109626144,56.12,81270.15,0.1,0.0,0.0,2e-05]
[1778109631180,56.12,81267.64,0.1,0.0,0.0,2e-05]
[1778109638228,56.12,81271.3,0.1,0.0,0.0,2e-05]
[1778109643264,56.12,81272.71,0.1,0.0,0.0,2e-05]
[1778109648299,56.12,81274.02,0.1,0.0,0.0,2e-05]
[1778109653334,56.12,81276.28,0.1,0.0,0.0,2e-05]
[1778109659376,56.12,81277.26,0.1,0.0,0.0,2e-05]
[1778109664412,56.12,81277.98,0.1,0.0,0.0,2e-05]
[1778109669450,56.12,81277.77,0.1,0.0,0.0,2e-05]
[1778109678515,56.12,81276.73,0.1,0.0,0.0,2e-05]
[1778109683550,56.12,81276.88,0.1,0.0,0.0,2e-05]
[1778109690169,56.12,81277.08,0.1,0.0,0.0,2e-05]
[1778109691607,56.12,81276.99,0.1,0.0,0.0,2e-05]
[1778109696641,56.12,81276.12,0.1,0.0,0.0,2e-05]
[1778109702683,56.12,81276.08,0.1,0.0,0.0,2e-05]
[1778109710308,56.12,81276.17,0.1,0.0,0.0,2e-05]
[1778109714767,56.12,81268.64,0.1,0.0,0.0,2e-05]
[1778109720378,56.12,81277.43,0.1,0.0,0.0,2e-05]
[1778109722823,56.12,81285.51,0.1,0.0,0.0,2e-05]
[1778109726851,56.12,81292.93,0.1,0.0,0.0,2e-05]
[1778109730450,56.12,81301.77,0.1,0.0,0.0,2e-05]
[1778109730880,56.12,81301.77,0.1,0.0,0.0,2e-05]
[1778109735917,56.12,81295.64,0.1,0.0,0.0,2e-05]
[1778109740949,56.12,81295.0,0.1,0.0,0.0,2e-05]
[1778109745984,56.12,81297.84,0.1,0.0,0.0,2e-05]
[1778109751020,56.12,81292.57,0.1,0.0,0.0,2e-05]
[1778109756055,56.12,81291.93,0.1,0.0,0.0,2e-05]
[1778109761089,56.12,81300.31,0.1,0.0,0.0,2e-05]
[1778109766126,56.12,81299.13,0.1,0.0,0.0,2e-05]
[1778109771160,56.12,81298.79,0.1,0.0,0.0,2e-05]
[1778109780222,56.12,81298.02,0.1,0.0,0.0,2e-05]
[1778109785257,56.12,81300.88,0.1,0.0,0.0,2e-05]
[1778109790292,56.12,81301.15,0.1,0.0,0.0,2e-05]
[1778109795327,56.12,81306.49,0.1,0.0,0.0,2e-05]
[1778109800362,56.12,81308.22,0.1,0.0,0.0,2e-05]
[1778109807414,56.12,81310.74,0.1,0.0,0.0,2e-05]
[1778109812449,56.12,81313.04,0.1,0.0,0.0,2e-05]
[1778109817484,56.12,81314.78,0.1,0.0,0.0,2e-05]
[1778109822521,56.12,81316.08,0.1,0.0,0.0,2e-05]
[1778109827557,56.12,81320.1,0.1,0.0,0.0,2e-05]
[1778109832595,56.12,81326.1,0.1,0.0,0.0,2e-05]
[1778109837628,56.12,81326.14,0.1,0.0,0.0,2e-05]
[1778109842663,56.12,81326.77,0.1,0.0,0.0,2e-05]
[1778109848709,56.12,81326.86,0.1,0.0,0.0,2e-05]
[1778109853739,56.12,81329.75,0.1,0.0,0.0,2e-05]
[1778109858776,56.12,81329.8,0.1,0.0,0.0,2e-05]
[1778109863810,56.12,81330.37,0.1,0.0,0.0,2e-05]
[1778109868846,56.12,81330.02,0.1,0.0,0.0,2e-05]
[1778109873880,56.12,81333.08,0.1,0.0,0.0,2e-05]
[1778109878915,56.12,81334.67,0.1,0.0,0.0,2e-05]
[1778109883951,56.12,81336.69,0.1,0.0,0.0,2e-05]
[1778109888989,56.12,81338.27,0.1,0.0,0.0,2e-05]
[1778109891573,56.12,81347.27,0.1,0.0,0.0,2e-05]
[1778109897041,56.12,81347.98,0.1,0.0,0.0,2e-05]
[1778109902076,56.12,81348.63,0.1,0.0,0.0,2e-05]
[1778109907111,56.12,81350.02,0.1,0.0,0.0,2e-05]
[1778109912146,56.12,81356.51,0.1,0.0,0.0,2e-05]
[1778109917181,56.12,81359.32,0.1,0.0,0.0,2e-05]
[1778109921209,56.12,81349.21,0.1,0.0,0.0,2e-05]
[1778109926244,56.12,81348.55,0.1,0.0,0.0,2e-05]
[1778109931279,56.12,81347.83,0.1,0.0,0.0,2e-05]
[1778109938328,56.12,81346.89,0.1,0.0,0.0,2e-05]
[1778109943363,56.12,81346.51,0.1,0.0,0.0,2e-05]
[1778109951994,56.12,81346.23,0.1,0.0,0.0,2e-05]
[1778109958468,56.12,81345.69,0.1,0.0,0.0,2e-05]
[1778109962501,56.12,81353.68,0.1,0.0,0.0,2e-05]
[1778109967535,56.12,81357.82,0.1,0.0,0.0,2e-05]
[1778109972579,56.12,81359.82,0.1,0.0,0.0,2e-05]
[1778109977613,56.12,81362.11,0.1,0.0,0.0,2e-05]
[1778109983655,56.12,81369.13,0.1,0.0,0.0,2e-05]
[1778109987864,56.12,81369.65,0.1,0.0,0.0,2e-05]
[1778109988691,56.12,81372.81,0.1,0.0,0.0,2e-05]
[1778109991712,56.12,81372.49,0.1,0.0,0.0,2e-05]
[1778109992734,56.12,81372.49,0.1,0.0,0.0,2e-05]
[1778109992770,56.12,81373.05,0.1,0.0,0.0,2e-05]
[1778109998762,56.12,81368.56,0.1,0.0,0.0,2e-05]
[1778110003796,56.12,81372.19,0.1,0.0,0.0,2e-05]
[1778110008831,56.12,81367.12,0.1,0.0,0.0,2e-05]
[1778110013866,56.12,81367.61,0.1,0.0,0.0,2e-05]
[1778110018901,56.12,81368.12,0.1,0.0,0.0,2e-05]
[1778110022486,56.12,81357.92,0.1,0.0,0.0,2e-05]
[1778110027965,56.12,81354.38,0.1,0.0,0.0,2e-05]
[1778110033000,56.12,81356.58,0.1,0.0,0.0,2e-05]
[1778110038035,56.12,81356.84,0.1,0.0,0.0,2e-05]
[1778110045084,56.12,81356.26,0.1,0.0,0.0,2e-05]
[1778110050119,56.12,81353.81,0.1,0.0,0.0,2e-05]
[1778110052695,56.12,81353.84,0.1,0.0,0.0,2e-05]
[1778110058176,56.12,81353.86,0.1,0.0,0.0,2e-05]
[1778110063211,56.12,81353.9,0.1,0.0,0.0,2e-05]
[1778110072835,56.12,81352.89,0.1,0.0,0.0,2e-05]
[1778110078319,56.12,81360.12,0.1,0.0,0.0,2e-05]
[1778110083351,56.12,81366.39,0.1,0.0,0.0,2e-05]
[1778110088386,56.12,81373.67,0.1,0.0,0.0,2e-05]
[1778110093423,56.12,81377.46,0.1,0.0,0.0,2e-05]
[1778110098456,56.12,81380.77,0.1,0.0,0.0,2e-05]
[1778110103491,56.12,81380.01,0.1,0.0,0.0,2e-05]
[1778110108526,56.12,81379.72,0.1,0.0,0.0,2e-05]
[1778110111548,56.12,81379.28,0.1,0.0,0.0,2e-05]
[1778110119603,56.12,81380.48,0.1,0.0,0.0,2e-05]
[1778110124641,56.12,81376.77,0.1,0.0,0.0,2e-05]
[1778110128669,56.12,81369.48,0.1,0.0,0.0,2e-05]
[1778110133704,56.12,81368.91,0.1,0.0,0.0,2e-05]
[1778110138741,56.12,81366.58,0.1,0.0,0.0,2e-05]
[1778110151830,56.12,81367.44,0.1,0.0,0.0,2e-05]
[1778110156865,56.12,81367.82,0.1,0.0,0.0,2e-05]
[1778110161900,56.12,81368.77,0.1,0.0,0.0,2e-05]
[1778110167942,56.12,81368.77,0.1,0.0,0.0,2e-05]
[1778110173984,56.12,81371.88,0.1,0.0,0.0,2e-05]
[1778110179019,56.12,81371.14,0.1,0.0,0.0,2e-05]
[1778110184055,56.12,81368.9,0.1,0.0,0.0,2e-05]
[1778110190096,56.12,81368.33,0.1,0.0,0.0,2e-05]
[1778110195131,56.12,81370.23,0.1,0.0,0.0,2e-05]
[1778110200167,56.12,81370.42,0.1,0.0,0.0,2e-05]
[1778110206208,56.12,81368.78,0.1,0.0,0.0,2e-05]
[1778110212250,56.12,81368.69,0.1,0.0,0.0,2e-05]
[1778110213821,56.12,81377.8,0.1,0.0,0.0,2e-05]
[1778110219300,56.12,81377.54,0.1,0.0,0.0,2e-05]
[1778110224336,56.12,81377.41,0.1,0.0,0.0,2e-05]
[1778110230378,56.12,81376.43,0.1,0.0,0.0,2e-05]
[1778110231385,56.12,81371.66,0.1,0.0,0.0,2e-05]
[1778110236422,56.12,81371.58,0.1,0.0,0.0,2e-05]
[1778110241458,56.12,81374.97,0.1,0.0,0.0,2e-05]
[1778110246493,56.12,81379.02,0.1,0.0,0.0,2e-05]
[1778110251531,56.12,81379.74,0.1,0.0,0.0,2e-05]
[1778110256564,56.12,81380.43,0.1,0.0,0.0,2e-05]
[1778110260593,56.12,81372.89,0.1,0.0,0.0,2e-05]
[1778110262606,56.12,81365.37,0.1,0.0,0.0,2e-05]
[1778110269655,56.12,81362.95,0.1,0.0,0.0,2e-05]
[1778110274690,56.12,81366.68,0.1,0.0,0.0,2e-05]
[1778110280732,56.12,81365.18,0.1,0.0,0.0,2e-05]
[1778110288788,56.12,81366.6,0.1,0.0,0.0,2e-05]
[1778110290803,56.12,81359.02,0.1,0.0,0.0,2e-05]
[1778110291809,56.12,81354.32,0.1,0.0,0.0,2e-05]
[1778110294831,56.12,81346.91,0.1,0.0,0.0,2e-05]
[1778110299866,56.12,81346.8,0.1,0.0,0.0,2e-05]
[1778110304901,56.12,81344.75,0.1,0.0,0.0,2e-05]
[1778110309936,56.12,81330.55,0.1,0.0,0.0,2e-05]
[1778110315978,56.12,81326.28,0.1,0.0,0.0,2e-05]
[1778110322022,56.12,81325.03,0.1,0.0,0.0,2e-05]
[1778110327057,56.12,81326.57,0.1,0.0,0.0,2e-05]
[1778110332093,56.12,81333.89,0.1,0.0,0.0,2e-05]
[1778110334109,56.12,81347.18,0.1,0.0,0.0,2e-05]
[1778110339142,56.12,81353.04,0.1,0.0,0.0,2e-05]
[1778110345184,56.12,81353.11,0.1,0.0,0.0,2e-05]
[1778110350219,56.12,81353.63,0.1,0.0,0.0,2e-05]
[1778110351227,56.12,81353.37,0.1,0.0,0.0,2e-05]
[1778110356261,56.12,81353.31,0.1,0.0,0.0,2e-05]
[1778110361296,56.12,81357.65,0.1,0.0,0.0,2e-05]
[1778110367338,56.12,81357.69,0.1,0.0,0.0,2e-05]
[1778110372373,56.12,81357.48,0.1,0.0,0.0,2e-05]
[1778110377408,56.12,81356.22,0.1,0.0,0.0,2e-05]
[1778110382446,56.12,81357.78,0.1,0.0,0.0,2e-05]
[1778110387480,56.12,81356.92,0.1,0.0,0.0,2e-05]
[1778110392516,56.12,81364.17,0.1,0.0,0.0,2e-05]
[1778110397552,56.12,81365.12,0.1,0.0,0.0,2e-05]
[1778110402586,56.12,81365.8,0.1,0.0,0.0,2e-05]
[1778110407621,56.12,81364.29,0.1,0.0,0.0,2e-05]
[1778110410850,56.12,81364.34,0.1,0.0,0.0,2e-05]
[1778110410951,56.12,81365.01,0.1,0.0,0.0,2e-05]
[1778110412165,56.12,81365.01,0.1,0.0,0.0,2e-05]
[1778110411649,56.12,81365.01,0.1,0.0,0.0,2e-05]
[1778110412749,56.12,81365.01,0.1,0.0,0.0,2e-05]
[1778110417477,56.12,81365.83,0.1,0.0,0.0,2e-05]
[1778110417979,56.12,81365.83,0.1,0.0,0.0,2e-05]
[1778110424740,56.12,81368.51,0.1,0.0,0.0,2e-05]
[1778110429775,56.12,81369.48,0.1,0.0,0.0,2e-05]
[1778110434810,56.12,81370.09,0.1,0.0,0.0,2e-05]
[1778110441859,56.12,81367.38,0.1,0.0,0.0,2e-05]
[1778110446895,56.12,81367.63,0.1,0.0,0.0,2e-05]
[1778110452937,56.12,81371.85,0.1,0.0,0.0,2e-05]
[1778110456965,56.12,81378.9,0.1,0.0,0.0,2e-05]
[1778110462000,56.12,81382.44,0.1,0.0,0.0,2e-05]
[1778110464016,56.12,81391.05,0.1,0.0,0.0,2e-05]
[1778110473080,56.12,81389.7,0.1,0.0,0.0,2e-05]
[1778110476102,56.12,81381.99,0.1,0.0,0.0,2e-05]
[1778110479122,56.12,81374.23,0.1,0.0,0.0,2e-05]
[1778110484157,56.12,81376.59,0.1,0.0,0.0,2e-05]
[1778110489192,56.12,81378.53,0.1,0.0,0.0,2e-05]
[1778110494227,56.12,81378.62,0.1,0.0,0.0,2e-05]
[1778110500269,56.12,81379.14,0.1,0.0,0.0,2e-05]
[1778110502289,56.12,81364.06,0.1,0.0,0.0,2e-05]
[1778110503293,56.12,81353.97,0.1,0.0,0.0,2e-05]
[1778110507323,56.12,81344.52,0.1,0.0,0.0,2e-05]
[1778110512360,56.12,81345.41,0.1,0.0,0.0,2e-05]
[1778110517392,56.12,81344.65,0.1,0.0,0.0,2e-05]
[1778110522427,56.12,81344.37,0.1,0.0,0.0,2e-05]
[1778110527463,56.12,81344.54,0.1,0.0,0.0,2e-05]
[1778110531490,56.12,81342.75,0.1,0.0,0.0,2e-05]
[1778110533505,56.12,81350.81,0.1,0.0,0.0,2e-05]
[1778110538540,56.12,81353.86,0.1,0.0,0.0,2e-05]
[1778110543575,56.12,81352.12,0.1,0.0,0.0,2e-05]
[1778110548610,56.12,81352.88,0.1,0.0,0.0,2e-05]
[1778110553646,56.12,81349.19,0.1,0.0,0.0,2e-05]
[1778110558681,56.12,81350.0,0.1,0.0,0.0,2e-05]
[1778110564724,56.12,81352.17,0.1,0.0,0.0,2e-05]
[1778110569760,56.12,81351.81,0.1,0.0,0.0,2e-05]
[1778110574795,56.12,81350.88,0.1,0.0,0.0,2e-05]
[1778110579830,56.12,81346.24,0.1,0.0,0.0,2e-05]
[1778110584865,56.12,81339.93,0.1,0.0,0.0,2e-05]
[1778110589901,56.12,81340.84,0.1,0.0,0.0,2e-05]
[1778110594936,56.12,81347.82,0.1,0.0,0.0,2e-05]
[1778110599971,56.12,81347.02,0.1,0.0,0.0,2e-05]
[1778110605012,56.12,81347.61,0.1,0.0,0.0,2e-05]
[1778110611048,56.12,81348.4,0.1,0.0,0.0,2e-05]
[1778110616083,56.12,81349.06,0.1,0.0,0.0,2e-05]
[1778110622125,56.12,81348.37,0.1,0.0,0.0,2e-05]
[1778110627159,56.12,81343.96,0.1,0.0,0.0,2e-05]
[1778110632194,56.12,81341.31,0.1,0.0,0.0,2e-05]
[1778110637229,56.12,81340.6,0.1,0.0,0.0,2e-05]
[1778110639811,56.12,81340.71,0.1,0.0,0.0,2e-05]
[1778110640250,56.12,81338.89,0.1,0.0,0.0,2e-05]
[1778110645285,56.12,81333.29,0.1,0.0,0.0,1e-05]
[1778110650321,56.12,81323.91,0.1,0.0,0.0,1e-05]
[1778110651327,56.12,81323.14,0.1,0.0,0.0,1e-05]
[1778110656904,56.12,81323.45,0.1,0.0,0.0,1e-05]
[1778110662407,56.12,81329.02,0.1,0.0,0.0,1e-05]
[1778110664852,56.12,81330.4,0.1,0.0,0.0,1e-05]
[1778110665427,56.12,81329.91,0.1,0.0,0.0,1e-05]
[1778110670464,56.12,81328.53,0.1,0.0,0.0,1e-05]
[1778110674494,56.12,81320.57,0.1,0.0,0.0,1e-05]
[1778110680534,56.12,81318.19,0.1,0.0,0.0,1e-05]
[1778110685570,56.12,81318.46,0.1,0.0,0.0,1e-05]
[1778110687129,56.12,81311.71,0.1,0.0,0.0,1e-05]
[1778110688592,56.12,81303.8,0.1,0.0,0.0,1e-05]
[1778110693625,56.12,81309.51,0.1,0.0,0.0,1e-05]
[1778110698661,56.12,81308.59,0.1,0.0,0.0,1e-05]
[1778110703696,56.12,81310.13,0.1,0.0,0.0,1e-05]
[1778110705712,56.12,81319.88,0.1,0.0,0.0,1e-05]
[1778110711752,56.12,81318.55,0.1,0.0,0.0,1e-05]
[1778110717343,56.12,81318.17,0.1,0.0,0.0,1e-05]
[1778110718739,56.12,81318.17,0.1,0.0,0.0,1e-05]
[1778110718840,56.12,81317.98,0.1,0.0,0.0,1e-05]
[1778110727414,56.12,81321.22,0.1,0.0,0.0,1e-05]
[1778110733909,56.12,81320.51,0.1,0.0,0.0,1e-05]
[1778110738945,56.12,81320.51,0.1,0.0,0.0,1e-05]
[1778110744987,56.12,81320.21,0.1,0.0,0.0,1e-05]
[1778110750026,56.12,81325.58,0.1,0.0,0.0,1e-05]
[1778110755058,56.12,81324.24,0.1,0.0,0.0,1e-05]
[1778110760094,56.12,81323.25,0.1,0.0,0.0,1e-05]
[1778110766134,56.12,81322.91,0.1,0.0,0.0,1e-05]
[1778110771169,56.12,81321.91,0.1,0.0,0.0,1e-05]
[1778110776204,56.12,81322.36,0.1,0.0,0.0,1e-05]
[1778110782248,56.12,81320.93,0.1,0.0,0.0,1e-05]
[1778110788289,56.12,81321.99,0.1,0.0,0.0,1e-05]
[1778110793325,56.12,81322.39,0.1,0.0,0.0,1e-05]
[1778110796346,56.12,81314.51,0.1,0.0,0.0,1e-05]
[1778110802392,56.12,81317.11,0.1,0.0,0.0,1e-05]
[1778110807422,56.12,81316.91,0.1,0.0,0.0,1e-05]
[1778110812458,56.12,81318.12,0.1,0.0,0.0,1e-05]
[1778110817494,56.12,81316.04,0.1,0.0,0.0,1e-05]
[1778110822528,56.12,81311.56,0.1,0.0,0.0,1e-05]
[1778110827563,56.12,81307.01,0.1,0.0,0.0,1e-05]
[1778110831594,56.12,81306.24,0.1,0.0,0.0,1e-05]
[1778110836631,56.12,81305.45,0.1,0.0,0.0,1e-05]
[1778110841662,56.12,81305.17,0.1,0.0,0.0,1e-05]
[1778110846696,56.12,81304.65,0.1,0.0,0.0,1e-05]
[1778110851731,56.12,81311.87,0.1,0.0,0.0,1e-05]
[1778110858325,56.12,81315.46,0.1,0.0,0.0,1e-05]
[1778110864872,56.12,81313.65,0.1,0.0,0.0,1e-05]
[1778110869907,56.12,81311.93,0.1,0.0,0.0,1e-05]
[1778110875949,56.12,81315.5,0.1,0.0,0.0,1e-05]
[1778110880984,56.12,81315.11,0.1,0.0,0.0,1e-05]
[1778110888538,56.12,81314.74,0.1,0.0,0.0,1e-05]
[1778110891051,56.12,81314.74,0.1,0.0,0.0,1e-05]
[1778110894857,56.12,81313.17,0.1,0.0,0.0,1e-05]
[1778110895356,56.12,81313.17,0.1,0.0,0.0,1e-05]
[1778110901124,56.12,81321.05,0.1,0.0,0.0,1e-05]
[1778110906159,56.12,81321.81,0.1,0.0,0.0,1e-05]
[1778110916230,56.12,81321.7,0.1,0.0,0.0,1e-05]
[1778110925292,56.12,81321.57,0.1,0.0,0.0,1e-05]
[1778110930331,56.12,81331.58,0.1,0.0,0.0,1e-05]
[1778110935362,56.12,81332.58,0.1,0.0,0.0,1e-05]
[1778110940399,56.12,81333.84,0.1,0.0,0.0,1e-05]
[1778110948454,56.12,81341.74,0.1,0.0,0.0,1e-05]
[1778110954497,56.12,81349.3,0.1,0.0,0.0,1e-05]
[1778110958525,56.12,81356.87,0.1,0.0,0.0,1e-05]
[1778110964567,56.12,81357.71,0.1,0.0,0.0,1e-05]
[1778110969602,56.12,81361.73,0.1,0.0,0.0,1e-05]
[1778110974637,56.12,81362.49,0.1,0.0,0.0,1e-05]
[1778110979673,56.12,81361.9,0.1,0.0,0.0,1e-05]
[1778110984709,56.12,81362.48,0.1,0.0,0.0,1e-05]
[1778110989743,56.12,81360.06,0.1,0.0,0.0,1e-05]
[1778110994779,56.12,81357.01,0.1,0.0,0.0,1e-05]
[1778110995486,56.12,81357.01,0.1,0.0,0.0,1e-05]
[1778110995784,56.12,81357.53,0.1,0.0,0.0,1e-05]
[1778111000822,56.12,81362.15,0.1,0.0,0.0,1e-05]
[1778111003956,56.12,81362.12,0.1,0.0,0.0,1e-05]
[1778111004849,56.12,81362.18,0.1,0.0,0.0,1e-05]
[1778111009885,56.12,81362.71,0.1,0.0,0.0,1e-05]
[1778111011899,56.12,81361.92,0.1,0.0,0.0,1e-05]
[1778111017689,56.12,81360.68,0.1,0.0,0.0,1e-05]
[1778111017790,56.12,81361.33,0.1,0.0,0.0,1e-05]
[1778111025999,56.12,81361.54,0.1,0.0,0.0,1e-05]
[1778111031033,56.12,81361.25,0.1,0.0,0.0,1e-05]
[1778111039592,56.12,81362.39,0.1,0.0,0.0,1e-05]
[1778111044124,56.12,81353.9,0.1,0.0,0.0,1e-05]
[1778111049674,56.12,81354.28,0.1,0.0,0.0,1e-05]
[1778111055204,56.12,81351.22,0.1,0.0,0.0,1e-05]
[1778111060239,56.12,81348.97,0.1,0.0,0.0,1e-05]
[1778111065273,56.12,81349.05,0.1,0.0,0.0,1e-05]
[1778111070309,56.12,81349.14,0.1,0.0,0.0,1e-05]
[1778111072324,56.12,81349.11,0.1,0.0,0.0,1e-05]
[1778111079884,56.12,81348.1,0.1,0.0,0.0,1e-05]
[1778111084407,56.12,81339.51,0.1,0.0,0.0,1e-05]
[1778111089954,56.12,81337.8,0.1,0.0,0.0,1e-05]
[1778111095484,56.12,81340.49,0.1,0.0,0.0,1e-05]
[1778111100519,56.12,81339.58,0.1,0.0,0.0,1e-05]
[1778111107568,56.12,81339.1,0.1,0.0,0.0,1e-05]
[1778111112604,56.12,81338.56,0.1,0.0,0.0,1e-05]
[1778111116631,56.12,81345.78,0.1,0.0,0.0,1e-05]
[1778111122673,56.12,81350.8,0.1,0.0,0.0,1e-05]
[1778111126705,56.12,81357.63,0.1,0.0,0.0,1e-05]
[1778111133754,56.12,81358.22,0.1,0.0,0.0,1e-05]
[1778111138788,56.12,81356.25,0.1,0.0,0.0,1e-05]
[1778111140802,56.12,81349.48,0.1,0.0,0.0,1e-05]
[1778111145837,56.12,81343.19,0.1,0.0,0.0,1e-05]
[1778111150873,56.12,81344.85,0.1,0.0,0.0,1e-05]
[1778111155907,56.12,81355.93,0.1,0.0,0.0,1e-05]
[1778111160942,56.12,81360.09,0.1,0.0,0.0,1e-05]
[1778111165980,56.12,81360.89,0.1,0.0,0.0,1e-05]
[1778111171013,56.12,81360.85,0.1,0.0,0.0,1e-05]
[1778111176047,56.12,81363.54,0.1,0.0,0.0,1e-05]
[1778111181085,56.12,81363.67,0.1,0.0,0.0,1e-05]
[1778111186128,56.12,81365.76,0.1,0.0,0.0,1e-05]
[1778111187727,56.12,81365.76,0.1,0.0,0.0,1e-05]
[1778111187828,56.12,81371.83,0.1,0.0,0.0,1e-05]
[1778111188829,56.12,81371.83,0.1,0.0,0.0,1e-05]
[1778111188855,56.12,81371.95,0.1,0.0,0.0,1e-05]
[1778111191161,56.12,81371.7,0.1,0.0,0.0,1e-05]
[1778111196196,56.12,81372.04,0.1,0.0,0.0,1e-05]
[1778111201230,56.12,81372.86,0.1,0.0,0.0,1e-05]
[1778111206266,56.12,81375.4,0.1,0.0,0.0,1e-05]
[1778111212309,56.12,81374.98,0.1,0.0,0.0,1e-05]
[1778111216337,56.12,81368.26,0.1,0.0,0.0,1e-05]
[1778111218351,56.12,81359.12,0.1,0.0,0.0,1e-05]
[1778111219357,56.12,81352.25,0.1,0.0,0.0,1e-05]
[1778111222378,56.12,81341.5,0.1,0.0,0.0,1e-05]
[1778111230942,56.12,81338.27,0.1,0.0,0.0,1e-05]
[1778111236476,56.12,81344.34,0.1,0.0,0.0,1e-05]
[1778111242518,56.12,81343.73,0.1,0.0,0.0,1e-05]
[1778111247555,56.12,81344.26,0.1,0.0,0.0,1e-05]
[1778111251084,56.12,81344.87,0.1,0.0,0.0,1e-05]
[1778111256618,56.12,81343.84,0.1,0.0,0.0,1e-05]
[1778111261652,56.12,81342.2,0.1,0.0,0.0,1e-05]
[1778111262659,56.12,81334.1,0.1,0.0,0.0,1e-05]
[1778111264674,56.12,81326.22,0.1,0.0,0.0,1e-05]
[1778111269709,56.12,81323.1,0.1,0.0,0.0,1e-05]
[1778111274744,56.12,81327.18,0.1,0.0,0.0,1e-05]
[1778111279780,56.12,81327.5,0.1,0.0,0.0,1e-05]
[1778111284813,56.12,81324.49,0.1,0.0,0.0,1e-05]
[1778111290855,56.12,81323.55,0.1,0.0,0.0,1e-05]
[1778111297905,56.12,81322.32,0.1,0.0,0.0,1e-05]
[1778111302941,56.12,81320.8,0.1,0.0,0.0,1e-05]
[1778111304958,56.12,81332.7,0.1,0.0,0.0,1e-05]
[1778111309990,56.12,81337.87,0.1,0.0,0.0,1e-05]
[1778111312006,56.12,81338.43,0.1,0.0,0.0,1e-05]
[1778111315024,56.12,81327.17,0.1,0.0,0.0,1e-05]
[1778111316031,56.12,81320.47,0.1,0.0,0.0,1e-05]
[1778111318046,56.12,81311.56,0.1,0.0,0.0,1e-05]
[1778111323080,56.12,81316.33,0.1,0.0,0.0,1e-05]
[1778111328117,56.12,81317.06,0.1,0.0,0.0,1e-05]
[1778111331136,56.12,81325.8,0.1,0.0,0.0,1e-05]
[1778111336171,56.12,81329.71,0.1,0.0,0.0,1e-05]
[1778111341206,56.12,81331.8,0.1,0.0,0.0,1e-05]
[1778111346241,56.12,81325.9,0.1,0.0,0.0,1e-05]
[1778111347249,56.12,81327.28,0.1,0.0,0.0,1e-05]
[1778111349263,56.12,81333.67,0.1,0.0,0.0,1e-05]
[1778111354298,56.12,81333.91,0.1,0.0,0.0,1e-05]
[1778111359333,56.12,81328.35,0.1,0.0,0.0,1e-05]
[1778111364368,56.12,81325.54,0.1,0.0,0.0,1e-05]
[1778111369403,56.12,81326.57,0.1,0.0,0.0,1e-05]
[1778111371931,56.12,81327.67,0.1,0.0,0.0,1e-05]
[1778111377460,56.12,81332.45,0.1,0.0,0.0,1e-05]
[1778111382494,56.12,81333.06,0.1,0.0,0.0,1e-05]
[1778111387528,56.12,81330.58,0.1,0.0,0.0,1e-05]
[1778111395585,56.12,81330.02,0.1,0.0,0.0,1e-05]
[1778111400620,56.12,81330.13,0.1,0.0,0.0,1e-05]
[1778111404648,56.12,81321.36,0.1,0.0,0.0,1e-05]
[1778111409684,56.12,81316.44,0.1,0.0,0.0,1e-05]
[1778111414722,56.12,81317.25,0.1,0.0,0.0,1e-05]
[1778111422285,56.12,81313.17,0.1,0.0,0.0,1e-05]
[1778111427812,56.12,81311.57,0.1,0.0,0.0,1e-05]
[1778111432357,56.12,81311.46,0.1,0.0,0.0,1e-05]
[1778111439897,56.12,81311.0,0.1,0.0,0.0,1e-05]
[1778111444931,56.12,81315.74,0.1,0.0,0.0,1e-05]
[1778111445939,56.12,81323.15,0.1,0.0,0.0,1e-05]
[1778111450973,56.12,81323.27,0.1,0.0,0.0,1e-05]
[1778111453994,56.12,81330.0,0.1,0.0,0.0,1e-05]
[1778111459029,56.12,81330.43,0.1,0.0,0.0,1e-05]
[1778111464064,56.12,81325.55,0.1,0.0,0.0,1e-05]
[1778111470107,56.12,81326.46,0.1,0.0,0.0,1e-05]
[1778111475141,56.12,81327.55,0.1,0.0,0.0,1e-05]
[1778111480176,56.12,81332.09,0.1,0.0,0.0,1e-05]
[1778111483198,56.12,81343.67,0.1,0.0,0.0,1e-05]
[1778111488235,56.12,81349.06,0.1,0.0,0.0,1e-05]
[1778111490250,56.12,81356.77,0.1,0.0,0.0,1e-05]
[1778111491257,56.12,81356.56,0.1,0.0,0.0,1e-05]
[1778111496297,56.12,81356.64,0.1,0.0,0.0,1e-05]
[1778111502333,56.12,81359.29,0.1,0.0,0.0,1e-05]
[1778111507368,56.12,81363.48,0.1,0.0,0.0,1e-05]
[1778111512403,56.12,81364.23,0.1,0.0,0.0,1e-05]
[1778111517438,56.12,81363.6,0.1,0.0,0.0,1e-05]
[1778111520459,56.12,81371.59,0.1,0.0,0.0,1e-05]
[1778111525494,56.12,81366.22,0.1,0.0,0.0,1e-05]
[1778111530528,56.12,81361.42,0.1,0.0,0.0,1e-05]
[1778111535565,56.12,81358.01,0.1,0.0,0.0,1e-05]
[1778111540599,56.12,81358.72,0.1,0.0,0.0,1e-05]
[1778111545634,56.12,81359.02,0.1,0.0,0.0,1e-05]
[1778111550669,56.12,81364.29,0.1,0.0,0.0,1e-05]
[1778111551676,56.12,81364.2,0.1,0.0,0.0,1e-05]
[1778111556713,56.12,81369.89,0.1,0.0,0.0,1e-05]
[1778111561746,56.12,81371.22,0.1,0.0,0.0,1e-05]
[1778111566781,56.12,81369.9,0.1,0.0,0.0,1e-05]
[1778111571817,56.12,81375.15,0.1,0.0,0.0,1e-05]
[1778111576851,56.12,81376.32,0.1,0.0,0.0,1e-05]
[1778111581887,56.12,81377.24,0.1,0.0,0.0,1e-05]
[1778111584908,56.12,81383.9,0.1,0.0,0.0,1e-05]
[1778111590951,56.12,81384.25,0.1,0.0,0.0,1e-05]
[1778111595985,56.12,81388.02,0.1,0.0,0.0,1e-05]
[1778111599010,56.12,81395.87,0.1,0.0,0.0,1e-05]
[1778111604046,56.12,81395.88,0.1,0.0,0.0,1e-05]
[1778111609080,56.12,81390.75,0.1,0.0,0.0,1e-05]
[1778111611094,56.12,81390.77,0.1,0.0,0.0,1e-05]
[1778111613108,56.12,81381.87,0.1,0.0,0.0,1e-05]
[1778111618143,56.12,81384.24,0.1,0.0,0.0,1e-05]
[1778111623179,56.12,81388.6,0.1,0.0,0.0,1e-05]
[1778111629220,56.12,81390.58,0.1,0.0,0.0,1e-05]
[1778111634256,56.12,81389.25,0.1,0.0,0.0,1e-05]
[1778111637277,56.12,81398.2,0.1,0.0,0.0,1e-05]
[1778111642320,56.12,81389.97,0.1,0.0,0.0,1e-05]
[1778111648359,56.12,81387.28,0.1,0.0,0.0,1e-05]
[1778111653395,56.12,81388.22,0.1,0.0,0.0,1e-05]
[1778111656416,56.12,81400.32,0.1,0.0,0.0,1e-05]
[1778111661450,56.12,81401.22,0.1,0.0,0.0,1e-05]
[1778111666486,56.12,81408.49,0.1,0.0,0.0,1e-05]
[1778111673535,56.12,81409.81,0.1,0.0,0.0,1e-05]
[1778111678570,56.12,81411.79,0.1,0.0,0.0,1e-05]
[1778111683605,56.12,81414.18,0.1,0.0,0.0,1e-05]
[1778111688640,56.12,81413.99,0.1,0.0,0.0,1e-05]
[1778111694186,56.12,81414.81,0.1,0.0,0.0,1e-05]
[1778111701732,56.12,81415.71,0.1,0.0,0.0,1e-05]
[1778111706766,56.12,81416.6,0.1,0.0,0.0,1e-05]
[1778111712809,56.12,81416.58,0.1,0.0,0.0,1e-05]
[1778111716836,56.12,81409.38,0.1,0.0,0.0,1e-05]
[1778111721871,56.12,81409.93,0.1,0.0,0.0,1e-05]
[1778111726906,56.12,81410.75,0.1,0.0,0.0,1e-05]
[1778111731942,56.12,81413.67,0.1,0.0,0.0,1e-05]
[1778111736979,56.12,81413.46,0.1,0.0,0.0,1e-05]
[1778111738992,56.12,81420.91,0.1,0.0,0.0,1e-05]
[1778111744545,56.12,81420.92,0.1,0.0,0.0,1e-05]
[1778111750071,56.12,81423.25,0.1,0.0,0.0,1e-05]
[1778111756112,56.12,81422.48,0.1,0.0,0.0,1e-05]
[1778111761148,56.12,81422.07,0.1,0.0,0.0,1e-05]
[1778111768196,56.12,81420.76,0.1,0.0,0.0,1e-05]
[1778111774238,56.12,81419.51,0.1,0.0,0.0,1e-05]
[1778111780280,56.12,81417.84,0.1,0.0,0.0,1e-05]
[1778111785316,56.12,81418.21,0.1,0.0,0.0,1e-05]
[1778111792421,56.12,81419.38,0.1,0.0,0.0,1e-05]
[1778111797456,56.12,81417.92,0.1,0.0,0.0,1e-05]
[1778111802492,56.12,81415.87,0.1,0.0,0.0,1e-05]
[1778111808533,56.12,81415.44,0.1,0.0,0.0,1e-05]
[1778111813568,56.12,81418.62,0.1,0.0,0.0,1e-05]
[1778111818603,56.12,81420.52,0.1,0.0,0.0,1e-05]
[1778111823642,56.12,81420.92,0.1,0.0,0.0,1e-05]
[1778111828675,56.12,81426.92,0.1,0.0,0.0,1e-05]
[1778111833710,56.12,81422.65,0.1,0.0,0.0,1e-05]
[1778111838746,56.12,81423.1,0.1,0.0,0.0,1e-05]
[1778111843780,56.12,81423.3,0.1,0.0,0.0,1e-05]
[1778111848816,56.12,81423.27,0.1,0.0,0.0,1e-05]
[1778111851837,56.12,81413.5,0.1,0.0,0.0,1e-05]
[1778111856874,56.12,81412.73,0.1,0.0,0.0,1e-05]
[1778111861907,56.12,81413.11,0.1,0.0,0.0,1e-05]
[1778111866943,56.12,81419.14,0.1,0.0,0.0,1e-05]
[1778111872987,56.12,81418.96,0.1,0.0,0.0,1e-05]
[1778111878023,56.12,81419.35,0.1,0.0,0.0,1e-05]
[1778111883057,56.12,81419.06,0.1,0.0,0.0,1e-05]
[1778111888092,56.12,81415.29,0.1,0.0,0.0,1e-05]
[1778111895595,56.12,81414.18,0.1,0.0,0.0,1e-05]
[1778111901186,56.12,81415.17,0.1,0.0,0.0,1e-05]
[1778111911256,56.12,81415.45,0.1,0.0,0.0,1e-05]
[1778111916291,56.12,81415.72,0.1,0.0,0.0,1e-05]
[1778111922335,56.12,81415.87,0.1,0.0,0.0,1e-05]
[1778111928377,56.12,81415.74,0.1,0.0,0.0,1e-05]
[1778111935426,56.12,81419.63,0.1,0.0,0.0,1e-05]
[1778111941469,56.12,81419.02,0.1,0.0,0.0,1e-05]
[1778111946503,56.12,81416.62,0.1,0.0,0.0,1e-05]
[1778111951538,56.12,81417.04,0.1,0.0,0.0,1e-05]
[1778111956573,56.12,81425.01,0.1,0.0,0.0,1e-05]
[1778111961608,56.12,81424.75,0.1,0.0,0.0,1e-05]
[1778111966644,56.12,81425.72,0.1,0.0,0.0,1e-05]
[1778111971681,56.12,81425.19,0.1,0.0,0.0,1e-05]
[1778111977721,56.12,81425.5,0.1,0.0,0.0,1e-05]
[1778111982756,56.12,81423.42,0.1,0.0,0.0,1e-05]
[1778111987791,56.12,81421.85,0.1,0.0,0.0,1e-05]
[1778111995847,56.12,81421.22,0.1,0.0,0.0,1e-05]
[1778112000882,56.12,81419.32,0.1,0.0,0.0,1e-05]
[1778112003908,56.12,81412.71,0.1,0.0,0.0,1e-05]
[1778112006930,56.12,81397.75,0.1,0.0,0.0,1e-05]
[1778112011963,56.12,81407.88,0.1,0.0,0.0,1e-05]
[1778112012968,56.12,81415.12,0.1,0.0,0.0,1e-05]
[1778112016441,56.12,81426.91,0.1,0.0,0.0,1e-05]
[1778112022032,56.12,81422.53,0.1,0.0,0.0,1e-05]
[1778112027068,56.12,81423.25,0.1,0.0,0.0,1e-05]
[1778112031096,56.12,81422.99,0.1,0.0,0.0,1e-05]
[1778112036582,56.12,81422.66,0.1,0.0,0.0,1e-05]
[1778112038489,56.12,81422.66,0.1,0.0,0.0,1e-05]
[1778112038538,56.12,81421.99,0.1,0.0,0.0,1e-05]
[1778112044187,56.12,81424.83,0.1,0.0,0.0,1e-05]
[1778112045669,56.12,81424.83,0.1,0.0,0.0,1e-05]
[1778112045770,56.12,81428.48,0.1,0.0,0.0,1e-05]
[1778112051244,56.12,81429.33,0.1,0.0,0.0,1e-05]
[1778112056722,56.12,81432.0,0.1,0.0,0.0,1e-05]
[1778112062314,56.12,81432.31,0.1,0.0,0.0,1e-05]
[1778112065335,56.12,81442.78,0.1,0.0,0.0,1e-05]
[1778112066798,56.12,81436.08,0.1,0.0,0.0,1e-05]
[1778112070369,56.12,81426.21,0.1,0.0,0.0,1e-05]
[1778112075404,56.12,81424.25,0.1,0.0,0.0,1e-05]
[1778112080439,56.12,81425.34,0.1,0.0,0.0,1e-05]
[1778112086941,56.12,81427.28,0.1,0.0,0.0,1e-05]
[1778112091516,56.12,81427.93,0.1,0.0,0.0,1e-05]
[1778112095544,56.12,81435.75,0.1,0.0,0.0,1e-05]
[1778112100579,56.12,81441.02,0.1,0.0,0.0,1e-05]
[1778112105615,56.12,81438.14,0.1,0.0,0.0,1e-05]
[1778112110649,56.12,81440.68,0.1,0.0,0.0,1e-05]
[1778112113671,56.12,81431.31,0.1,0.0,0.0,1e-05]
[1778112118705,56.12,81433.46,0.1,0.0,0.0,1e-05]
[1778112123022,56.12,81431.37,0.1,0.0,0.0,1e-05]
[1778112123060,56.12,81435.76,0.1,0.0,0.0,1e-05]
[1778112128775,56.12,81437.66,0.1,0.0,0.0,1e-05]
[1778112129681,56.12,81437.66,0.1,0.0,0.0,1e-05]
[1778112129782,56.12,81439.75,0.1,0.0,0.0,1e-05]
[1778112134817,56.12,81439.19,0.1,0.0,0.0,1e-05]
[1778112139851,56.12,81434.98,0.1,0.0,0.0,1e-05]
[1778112145894,56.12,81436.76,0.1,0.0,0.0,1e-05]
[1778112150929,56.12,81436.78,0.1,0.0,0.0,1e-05]
[1778112154957,56.12,81436.91,0.1,0.0,0.0,1e-05]
[1778112159992,56.12,81439.03,0.1,0.0,0.0,1e-05]
[1778112163016,56.12,81439.2,0.1,0.0,0.0,1e-05]
[1778112163044,56.12,81438.07,0.1,0.0,0.0,1e-05]
[1778112168049,56.12,81438.41,0.1,0.0,0.0,1e-05]
[1778112172041,56.12,81437.1,0.1,0.0,0.0,1e-05]
[1778112172115,56.12,81437.78,0.1,0.0,0.0,1e-05]
[1778112178119,56.12,81436.81,0.1,0.0,0.0,1e-05]
[1778112183156,56.12,81435.58,0.1,0.0,0.0,1e-05]
[1778112189197,56.12,81436.14,0.1,0.0,0.0,1e-05]
[1778112194232,56.12,81436.93,0.1,0.0,0.0,1e-05]
[1778112199268,56.12,81422.64,0.1,0.0,0.0,1e-05]
[1778112204303,56.12,81421.06,0.1,0.0,0.0,1e-05]
[1778112209341,56.12,81429.21,0.1,0.0,0.0,1e-05]
[1778112214374,56.12,81435.31,0.1,0.0,0.0,1e-05]
[1778112219409,56.12,81443.45,0.1,0.0,0.0,1e-05]
[1778112224446,56.12,81444.9,0.1,0.0,0.0,1e-05]
[1778112229482,56.12,81444.01,0.1,0.0,0.0,1e-05]
[1778112232501,56.12,81453.99,0.1,0.0,0.0,1e-05]
[1778112234516,56.12,81447.27,0.1,0.0,0.0,1e-05]
[1778112235523,56.12,81440.15,0.1,0.0,0.0,1e-05]
[1778112240559,56.12,81442.45,0.1,0.0,0.0,1e-05]
[1778112245593,56.12,81443.41,0.1,0.0,0.0,1e-05]
[1778112248063,56.12,81454.37,0.1,0.0,0.0,1e-05]
[1778112253650,56.12,81458.84,0.1,0.0,0.0,1e-05]
[1778112258684,56.12,81462.29,0.1,0.0,0.0,1e-05]
[1778112263719,56.12,81466.68,0.1,0.0,0.0,1e-05]
[1778112264727,56.12,81459.35,0.1,0.0,0.0,1e-05]
[1778112266741,56.12,81452.27,0.1,0.0,0.0,1e-05]
[1778112271777,56.12,81453.68,0.1,0.0,0.0,1e-05]
[1778112276810,56.12,81457.59,0.1,0.0,0.0,1e-05]
[1778112281845,56.12,81455.87,0.1,0.0,0.0,1e-05]
[1778112284868,56.12,81438.57,0.1,0.0,0.0,1e-05]
[1778112287887,56.12,81431.59,0.1,0.0,0.0,1e-05]
[1778112292924,56.12,81422.64,0.1,0.0,0.0,1e-05]
[1778112298964,56.12,81420.75,0.1,0.0,0.0,1e-05]
[1778112303999,56.12,81427.39,0.1,0.0,0.0,1e-05]
[1778112309035,56.12,81429.47,0.1,0.0,0.0,1e-05]
[1778112314073,56.12,81429.24,0.1,0.0,0.0,1e-05]
[1778112319108,56.12,81428.62,0.1,0.0,0.0,1e-05]
[1778112323141,56.12,81437.74,0.1,0.0,0.0,1e-05]
[1778112327172,56.12,81445.55,0.1,0.0,0.0,1e-05]
[1778112332215,56.12,81449.25,0.1,0.0,0.0,1e-05]
[1778112335235,56.12,81439.42,0.1,0.0,0.0,1e-05]
[1778112339263,56.12,81431.85,0.1,0.0,0.0,1e-05]
[1778112344319,56.12,81432.02,0.1,0.0,0.0,1e-05]
[1778112348040,56.12,81428.84,0.1,0.0,0.0,1e-05]
[1778112348326,56.12,81425.27,0.1,0.0,0.0,1e-05]
[1778112348709,56.12,81425.27,0.1,0.0,0.0,1e-05]
[1778112349332,56.12,81423.22,0.1,0.0,0.0,1e-05]
[1778112350436,56.12,81420.73,0.1,0.0,0.0,1e-05]
[1778112351346,56.12,81420.51,0.1,0.0,0.0,1e-05]
[1778112352118,56.12,81420.51,0.1,0.0,0.0,1e-05]
[1778112352356,56.12,81420.59,0.1,0.0,0.0,1e-05]
[1778112352844,56.12,81420.59,0.1,0.0,0.0,1e-05]
[1778112353362,56.12,81420.48,0.1,0.0,0.0,1e-05]
[1778112358414,56.12,81413.2,0.1,0.0,0.0,1e-05]
[1778112363430,56.12,81412.54,0.1,0.0,0.0,1e-05]
[1778112365444,56.12,81421.82,0.1,0.0,0.0,1e-05]
[1778112366452,56.12,81431.7,0.1,0.0,0.0,1e-05]
[1778112371486,56.12,81434.55,0.1,0.0,0.0,1e-05]
[1778112376522,56.12,81430.63,0.1,0.0,0.0,1e-05]
[1778112381556,56.12,81429.36,0.1,0.0,0.0,1e-05]
[1778112386591,56.12,81435.93,0.1,0.0,0.0,1e-05]
[1778112391627,56.12,81441.04,0.1,0.0,0.0,1e-05]
[1778112396663,56.12,81438.15,0.1,0.0,0.0,1e-05]
[1778112401698,56.12,81441.42,0.1,0.0,0.0,1e-05]
[1778112404721,56.12,81425.67,0.1,0.0,0.0,1e-05]
[1778112409214,56.12,81417.51,0.1,0.0,0.0,1e-05]
[1778112414789,56.12,81423.67,0.1,0.0,0.0,1e-05]
[1778112419826,56.12,81427.71,0.1,0.0,0.0,1e-05]
[1778112424861,56.12,81424.46,0.1,0.0,0.0,1e-05]
[1778112429354,56.12,81414.86,0.1,0.0,0.0,1e-05]
[1778112434933,56.12,81413.61,0.1,0.0,0.0,1e-05]
[1778112436945,56.12,81402.79,0.1,0.0,0.0,1e-05]
[1778112437952,56.12,81392.82,0.1,0.0,0.0,1e-05]
[1778112442988,56.12,81395.07,0.1,0.0,0.0,1e-05]
[1778112448023,56.12,81398.65,0.1,0.0,0.0,1e-05]
[1778112451043,56.12,81395.51,0.1,0.0,0.0,1e-05]
[1778112456078,56.12,81399.01,0.1,0.0,0.0,1e-05]
[1778112460106,56.12,81390.24,0.1,0.0,0.0,1e-05]
[1778112465142,56.12,81384.65,0.1,0.0,0.0,1e-05]
[1778112469170,56.12,81370.17,0.1,0.0,0.0,1e-05]
[1778112470176,56.12,81355.54,0.1,0.0,0.0,1e-05]
[1778112475214,56.12,81352.49,0.1,0.0,0.0,1e-05]
[1778112480247,56.12,81353.1,0.1,0.0,0.0,1e-05]
[1778112483268,56.12,81360.29,0.1,0.0,0.0,1e-05]
[1778112485283,56.12,81368.34,0.1,0.0,0.0,1e-05]
[1778112490317,56.12,81367.5,0.1,0.0,0.0,1e-05]
[1778112494345,56.12,81375.33,0.1,0.0,0.0,1e-05]
[1778112499384,56.12,81371.67,0.1,0.0,0.0,1e-05]
[1778112504418,56.12,81370.0,0.1,0.0,0.0,1e-05]
[1778112508446,56.12,81377.0,0.1,0.0,0.0,1e-05]
[1778112511469,56.12,81370.4,0.1,0.0,0.0,1e-05]
[1778112516505,56.12,81372.2,0.1,0.0,0.0,1e-05]
[1778112521540,56.12,81371.52,0.1,0.0,0.0,1e-05]
[1778112526574,56.12,81371.61,0.1,0.0,0.0,1e-05]
[1778112532616,56.12,81371.86,0.1,0.0,0.0,1e-05]
[1778112537651,56.12,81374.36,0.1,0.0,0.0,1e-05]
[1778112542687,56.12,81379.79,0.1,0.0,0.0,1e-05]
[1778112545737,56.12,81379.17,0.1,0.0,0.0,1e-05]
[1778112545816,56.12,81380.13,0.1,0.0,0.0,1e-05]
[1778112551764,56.12,81394.52,0.1,0.0,0.0,1e-05]
[1778112552647,56.12,81394.52,0.1,0.0,0.0,1e-05]
[1778112552770,56.12,81402.32,0.1,0.0,0.0,1e-05]
[1778112557805,56.12,81408.67,0.1,0.0,0.0,1e-05]
[1778112562840,56.12,81405.96,0.1,0.0,0.0,1e-05]
[1778112567876,56.12,81401.52,0.1,0.0,0.0,1e-05]
[1778112571903,56.12,81401.66,0.1,0.0,0.0,1e-05]
[1778112576938,56.12,81400.01,0.1,0.0,0.0,1e-05]
[1778112578326,56.12,81400.01,0.1,0.0,0.0,1e-05]
[1778112578412,56.12,81400.72,0.1,0.0,0.0,1e-05]
[1778112579738,56.12,81400.72,0.1,0.0,0.0,1e-05]
[1778112580416,56.12,81400.1,0.1,0.0,0.0,1e-05]
[1778112586000,56.12,81401.07,0.1,0.0,0.0,1e-05]
[1778112591036,56.12,81400.79,0.1,0.0,0.0,1e-05]
[1778112596071,56.12,81402.97,0.1,0.0,0.0,1e-05]
[1778112601107,56.12,81404.21,0.1,0.0,0.0,1e-05]
[1778112606141,56.12,81406.04,0.1,0.0,0.0,1e-05]
[1778112610627,56.12,81420.42,0.1,0.0,0.0,1e-05]
[1778112616213,56.12,81426.79,0.1,0.0,0.0,1e-05]
[1778112621247,56.12,81428.47,0.1,0.0,0.0,1e-05]
[1778112626282,56.12,81431.62,0.1,0.0,0.0,1e-05]
[1778112631319,56.12,81433.95,0.1,0.0,0.0,1e-05]
[1778112636354,56.12,81444.72,0.1,0.0,0.0,1e-05]
[1778112641389,56.12,81448.91,0.1,0.0,0.0,1e-05]
[1778112644410,56.12,81440.52,0.1,0.0,0.0,1e-05]
[1778112649445,56.12,81442.84,0.1,0.0,0.0,1e-05]
[1778112654482,56.12,81439.25,0.1,0.0,0.0,1e-05]
[1778112658509,56.12,81448.19,0.1,0.0,0.0,1e-05]
[1778112663547,56.12,81438.25,0.1,0.0,0.0,1e-05]
[1778112668580,56.12,81433.58,0.1,0.0,0.0,1e-05]
[1778112673615,56.12,81435.57,0.1,0.0,0.0,1e-05]
[1778112678651,56.12,81435.75,0.1,0.0,0.0,1e-05]
[1778112683685,56.12,81441.12,0.1,0.0,0.0,1e-05]
[1778112688720,56.12,81437.44,0.1,0.0,0.0,1e-05]
[1778112691741,56.12,81434.65,0.1,0.0,0.0,1e-05]
[1778112696773,56.12,81440.14,0.1,0.0,0.0,1e-05]
[1778112701811,56.12,81440.75,0.1,0.0,0.0,1e-05]
[1778112704832,56.12,81448.0,0.1,0.0,0.0,1e-05]
[1778112708860,56.12,81459.09,0.1,0.0,0.0,1e-05]
[1778112713897,56.12,81457.65,0.1,0.0,0.0,1e-05]
[1778112716918,56.12,81450.46,0.1,0.0,0.0,1e-05]
[1778112721953,56.12,81450.87,0.1,0.0,0.0,1e-05]
[1778112726988,56.12,81451.52,0.1,0.0,0.0,1e-05]
[1778112733030,56.12,81449.57,0.1,0.0,0.0,1e-05]
[1778112738066,56.12,81453.09,0.1,0.0,0.0,1e-05]
[1778112739074,56.12,81462.63,0.1,0.0,0.0,1e-05]
[1778112744108,56.12,81463.88,0.1,0.0,0.0,1e-05]
[1778112748136,56.12,81456.69,0.1,0.0,0.0,1e-05]
[1778112753171,56.12,81460.72,0.1,0.0,0.0,1e-05]
[1778112758206,56.12,81461.46,0.1,0.0,0.0,1e-05]
[1778112763242,56.12,81454.48,0.1,0.0,0.0,1e-05]
[1778112768277,56.12,81454.37,0.1,0.0,0.0,1e-05]
[1778112773311,56.12,81460.78,0.1,0.0,0.0,1e-05]
[1778112778346,56.12,81459.5,0.1,0.0,0.0,1e-05]
[1778112783384,56.12,81463.26,0.1,0.0,0.0,1e-05]
[1778112788418,56.12,81463.33,0.1,0.0,0.0,1e-05]
[1778112792446,56.12,81455.01,0.1,0.0,0.0,1e-05]
[1778112796475,56.12,81442.13,0.1,0.0,0.0,1e-05]
[1778112801510,56.12,81444.71,0.1,0.0,0.0,1e-05]
[1778112806545,56.12,81441.68,0.1,0.0,0.0,1e-05]
[1778112811584,56.12,81440.74,0.1,0.0,0.0,1e-05]
[1778112814605,56.12,81443.48,0.1,0.0,0.0,1e-05]
[1778112816621,56.12,81438.89,0.1,0.0,0.0,1e-05]
[1778112819640,56.12,81428.96,0.1,0.0,0.0,1e-05]
[1778112824676,56.12,81428.61,0.1,0.0,0.0,1e-05]
[1778112829710,56.12,81427.21,0.1,0.0,0.0,1e-05]
[1778112834745,56.12,81425.13,0.1,0.0,0.0,1e-05]
[1778112840787,56.12,81425.66,0.1,0.0,0.0,1e-05]
[1778112843808,56.12,81417.86,0.1,0.0,0.0,1e-05]
[1778112848844,56.12,81421.77,0.1,0.0,0.0,1e-05]
[1778112853880,56.12,81423.73,0.1,0.0,0.0,1e-05]
[1778112858915,56.12,81424.92,0.1,0.0,0.0,1e-05]
[1778112863950,56.12,81422.84,0.1,0.0,0.0,1e-05]
[1778112869992,56.12,81421.69,0.1,0.0,0.0,1e-05]
[1778112870999,56.12,81421.77,0.1,0.0,0.0,1e-05]
[1778112877043,56.12,81423.89,0.1,0.0,0.0,1e-05]
[1778112882519,56.12,81424.16,0.1,0.0,0.0,1e-05]
[1778112888120,56.12,81423.87,0.1,0.0,0.0,1e-05]
[1778112890134,56.12,81412.53,0.1,0.0,0.0,1e-05]
[1778112895169,56.12,81413.82,0.1,0.0,0.0,1e-05]
[1778112900212,56.12,81417.78,0.1,0.0,0.0,1e-05]
[1778112905252,56.12,81413.24,0.1,0.0,0.0,1e-05]
[1778112909273,56.12,81420.61,0.1,0.0,0.0,1e-05]
[1778112914308,56.12,81418.94,0.1,0.0,0.0,1e-05]
[1778112919344,56.12,81415.79,0.1,0.0,0.0,1e-05]
[1778112922801,56.12,81406.5,0.1,0.0,0.0,1e-05]
[1778112924378,56.12,81397.42,0.1,0.0,0.0,1e-05]
[1778112926399,56.12,81387.6,0.1,0.0,0.0,1e-05]
[1778112931429,56.12,81385.93,0.1,0.0,0.0,1e-05]
[1778112936464,56.12,81386.06,0.1,0.0,0.0,1e-05]
[1778112937471,56.12,81394.05,0.1,0.0,0.0,1e-05]
[1778112938478,56.12,81402.82,0.1,0.0,0.0,1e-05]
[1778112943512,56.12,81403.89,0.1,0.0,0.0,1e-05]
[1778112945527,56.12,81411.02,0.1,0.0,0.0,1e-05]
[1778112950562,56.12,81404.04,0.1,0.0,0.0,1e-05]
[1778112953018,56.12,81395.29,0.1,0.0,0.0,1e-05]
[1778112958618,56.12,81394.11,0.1,0.0,0.0,1e-05]
[1778112963653,56.12,81404.14,0.1,0.0,0.0,1e-05]
[1778112968688,56.12,81407.77,0.1,0.0,0.0,1e-05]
[1778112973727,56.12,81408.56,0.1,0.0,0.0,1e-05]
[1778112978762,56.12,81404.68,0.1,0.0,0.0,1e-05]
[1778112983797,56.12,81399.12,0.1,0.0,0.0,1e-05]
[1778112988833,56.12,81395.31,0.1,0.0,0.0,1e-05]
[1778112991854,56.12,81395.22,0.1,0.0,0.0,1e-05]
[1778112995882,56.12,81388.13,0.1,0.0,0.0,1e-05]
[1778113003369,56.12,81388.98,0.1,0.0,0.0,1e-05]
[1778113008973,56.12,81388.88,0.1,0.0,0.0,1e-05]
[1778113014009,56.12,81388.42,0.1,0.0,0.0,1e-05]
[1778113021056,56.12,81388.04,0.1,0.0,0.0,1e-05]
[1778113025085,56.12,81379.9,0.1,0.0,0.0,1e-05]
[1778113030145,56.12,81374.57,0.1,0.0,0.0,1e-05]
[1778113032137,56.12,81360.73,0.1,0.0,0.0,1e-05]
[1778113036164,56.12,81348.78,0.1,0.0,0.0,0.0]
[1778113041200,56.12,81343.68,0.1,0.0,0.0,0.0]
[1778113046236,56.12,81343.68,0.1,0.0,0.0,0.0]
[1778113051270,56.12,81344.43,0.1,0.0,0.0,0.0]
[1778113056305,56.12,81342.95,0.1,0.0,0.0,0.0]
[1778113061340,56.12,81342.54,0.1,0.0,0.0,0.0]
[1778113068389,56.12,81339.15,0.1,0.0,0.0,0.0]
[1778113073864,56.12,81336.61,0.1,0.0,0.0,0.0]
[1778113079467,56.12,81335.99,0.1,0.0,0.0,0.0]
[1778113084502,56.12,81334.83,0.1,0.0,0.0,0.0]
[1778113089537,56.12,81335.12,0.1,0.0,0.0,0.0]
[1778113094576,56.12,81333.25,0.1,0.0,0.0,0.0]
[1778113099611,56.12,81333.37,0.1,0.0,0.0,0.0]
[1778113104648,56.12,81339.15,0.1,0.0,0.0,0.0]
[1778113107668,56.12,81346.64,0.1,0.0,0.0,0.0]
[1778113108675,56.12,81353.71,0.1,0.0,0.0,0.0]
[1778113114147,56.12,81355.61,0.1,0.0,0.0,0.0]
[1778113119751,56.12,81355.81,0.1,0.0,0.0,0.0]
[1778113124786,56.12,81356.59,0.1,0.0,0.0,0.0]
[1778113129821,56.12,81359.83,0.1,0.0,0.0,0.0]
[1778113134856,56.12,81364.07,0.1,0.0,0.0,0.0]
[1778113139891,56.12,81358.27,0.1,0.0,0.0,0.0]
[1778113144927,56.12,81355.9,0.1,0.0,0.0,0.0]
[1778113150969,56.12,81356.23,0.1,0.0,0.0,0.0]
[1778113156008,56.12,81358.78,0.1,0.0,0.0,0.0]
[1778113160033,56.12,81365.83,0.1,0.0,0.0,0.0]
[1778113165073,56.12,81370.39,0.1,0.0,0.0,0.0]
[1778113170111,56.12,81371.25,0.1,0.0,0.0,0.0]
[1778113172121,56.12,81372.35,0.1,0.0,0.0,0.0]
[1778113177156,56.12,81372.92,0.1,0.0,0.0,0.0]
[1778113179170,56.12,81381.31,0.1,0.0,0.0,0.0]
[1778113184205,56.12,81387.99,0.1,0.0,0.0,1e-05]
[1778113189244,56.12,81388.6,0.1,0.0,0.0,1e-05]
[1778113194278,56.12,81389.18,0.1,0.0,0.0,1e-05]
[1778113202335,56.12,81388.92,0.1,0.0,0.0,1e-05]
[1778113207371,56.12,81382.65,0.1,0.0,0.0,0.0]
[1778113209384,56.12,81364.53,0.1,0.0,0.0,0.0]
[1778113214859,56.12,81359.47,0.1,0.0,0.0,0.0]
[1778113220461,56.12,81358.22,0.1,0.0,0.0,0.0]
[1778113225496,56.12,81357.4,0.1,0.0,0.0,0.0]
[1778113230531,56.12,81357.7,0.1,0.0,0.0,0.0]
[1778113231538,56.12,81357.51,0.1,0.0,0.0,0.0]
[1778113236573,56.12,81356.94,0.1,0.0,0.0,0.0]
[1778113240602,56.12,81343.82,0.1,0.0,0.0,0.0]
[1778113241609,56.12,81335.99,0.1,0.0,0.0,0.0]
[1778113245072,56.12,81328.96,0.1,0.0,0.0,0.0]
[1778113250675,56.12,81328.59,0.1,0.0,0.0,0.0]
[1778113256714,56.12,81327.07,0.1,0.0,0.0,0.0]
[1778113261756,56.12,81326.3,0.1,0.0,0.0,0.0]
[1778113265213,56.12,81318.81,0.1,0.0,0.0,0.0]
[1778113267793,56.12,81311.11,0.1,0.0,0.0,0.0]
[1778113272827,56.12,81309.36,0.1,0.0,0.0,0.0]
[1778113277865,56.12,81308.53,0.1,0.0,0.0,0.0]
[1778113283907,56.12,81304.8,0.1,0.0,0.0,0.0]
[1778113288945,56.12,81304.6,0.1,0.0,0.0,0.0]
[1778113291965,56.12,81305.08,0.1,0.0,0.0,0.0]
[1778113293978,56.12,81288.18,0.1,0.0,0.0,0.0]
[1778113299014,56.12,81286.41,0.1,0.0,0.0,0.0]
[1778113302034,56.12,81293.88,0.1,0.0,0.0,0.0]
[1778113307069,56.12,81294.52,0.1,0.0,0.0,0.0]
[1778113314118,56.12,81293.48,0.1,0.0,0.0,0.0]
[1778113320160,56.12,81293.34,0.1,0.0,0.0,0.0]
[1778113325195,56.12,81292.2,0.1,0.0,0.0,0.0]
[1778113328217,56.12,81283.29,0.1,0.0,0.0,0.0]
[1778113333252,56.12,81283.72,0.1,0.0,0.0,0.0]
[1778113338287,56.12,81286.79,0.1,0.0,0.0,0.0]
[1778113342315,56.12,81294.47,0.1,0.0,0.0,0.0]
[1778113347351,56.12,81298.23,0.1,0.0,0.0,0.0]
[1778113351378,56.12,81300.1,0.1,0.0,0.0,0.0]
[1778113356413,56.12,81300.84,0.1,0.0,0.0,0.0]
[1778113362455,56.12,81299.85,0.1,0.0,0.0,0.0]
[1778113367490,56.12,81300.74,0.1,0.0,0.0,0.0]
[1778113370515,56.12,81313.64,0.1,0.0,0.0,0.0]
[1778113373544,56.12,81321.86,0.1,0.0,0.0,0.0]
[1778113377574,56.12,81312.44,0.1,0.0,0.0,0.0]
[1778113382610,56.12,81309.71,0.1,0.0,0.0,0.0]
[1778113387640,56.12,81302.9,0.1,0.0,0.0,0.0]
[1778113388649,56.12,81290.7,0.1,0.0,0.0,0.0]
[1778113393686,56.12,81281.84,0.1,0.0,0.0,0.0]
[1778113399724,56.12,81280.12,0.1,0.0,0.0,0.0]
[1778113404760,56.12,81279.16,0.1,0.0,0.0,0.0]
[1778113409794,56.12,81284.73,0.1,0.0,0.0,0.0]
[1778113411809,56.12,81283.77,0.1,0.0,0.0,0.0]
[1778113416844,56.12,81280.27,0.1,0.0,0.0,0.0]
[1778113420872,56.12,81272.77,0.1,0.0,0.0,0.0]
[1778113424900,56.12,81264.61,0.1,0.0,0.0,0.0]
[1778113429935,56.12,81263.86,0.1,0.0,0.0,0.0]
[1778113434971,56.12,81261.26,0.1,0.0,0.0,0.0]
[1778113440017,56.12,81257.71,0.1,0.0,0.0,0.0]
[1778113445042,56.12,81257.35,0.1,0.0,0.0,0.0]
[1778113451083,56.12,81258.33,0.1,0.0,0.0,0.0]
[1778113456557,56.12,81261.78,0.1,0.0,0.0,0.0]
[1778113462161,56.12,81258.16,0.1,0.0,0.0,0.0]
[1778113467199,56.12,81251.8,0.1,0.0,0.0,0.0]
[1778113471223,56.12,81249.54,0.1,0.0,0.0,0.0]
[1778113476276,56.12,81246.15,0.1,0.0,0.0,0.0]
[1778113483313,56.12,81240.94,0.1,0.0,0.0,0.0]
[1778113488316,56.12,81241.68,0.1,0.0,0.0,0.0]
[1778113494390,56.12,81242.07,0.1,0.0,0.0,0.0]
[1778113499427,56.12,81250.09,0.1,0.0,0.0,0.0]
[1778113500434,56.12,81260.22,0.1,0.0,0.0,0.0]
[1778113505469,56.12,81252.52,0.1,0.0,0.0,0.0]
[1778113507484,56.12,81244.72,0.1,0.0,0.0,0.0]
[1778113512518,56.12,81243.8,0.1,0.0,0.0,0.0]
[1778113517553,56.12,81243.98,0.1,0.0,0.0,0.0]
[1778113522588,56.12,81246.76,0.1,0.0,0.0,0.0]
[1778113527623,56.12,81247.29,0.1,0.0,0.0,0.0]
[1778113531650,56.12,81247.78,0.1,0.0,0.0,0.0]
[1778113537118,56.12,81248.65,0.1,0.0,0.0,0.0]
[1778113542730,56.12,81244.39,0.1,0.0,0.0,0.0]
[1778113547769,56.12,81239.38,0.1,0.0,0.0,0.0]
[1778113552804,56.12,81232.16,0.1,0.0,0.0,0.0]
[1778113554818,56.12,81225.05,0.1,0.0,0.0,0.0]
[1778113559854,56.12,81228.77,0.1,0.0,0.0,0.0]
[1778113564888,56.12,81229.85,0.1,0.0,0.0,0.0]
[1778113569923,56.12,81229.3,0.1,0.0,0.0,0.0]
[1778113571937,56.12,81248.01,0.1,0.0,0.0,0.0]
[1778113577404,56.12,81245.92,0.1,0.0,0.0,0.0]
[1778113582008,56.12,81230.22,0.1,0.0,0.0,0.0]
[1778113587474,56.12,81226.88,0.1,0.0,0.0,0.0]
[1778113592078,56.12,81245.94,0.1,0.0,0.0,0.0]
[1778113597543,56.12,81250.11,0.1,0.0,0.0,0.0]
[1778113603155,56.12,81253.95,0.1,0.0,0.0,0.0]
[1778113606176,56.12,81243.89,0.1,0.0,0.0,0.0]
[1778113611211,56.12,81242.36,0.1,0.0,0.0,0.0]
[1778113616246,56.12,81247.88,0.1,0.0,0.0,0.0]
[1778113621281,56.12,81246.66,0.1,0.0,0.0,0.0]
[1778113626316,56.12,81248.51,0.1,0.0,0.0,0.0]
[1778113632358,56.12,81248.82,0.1,0.0,0.0,0.0]
[1778113637393,56.12,81245.25,0.1,0.0,0.0,0.0]
[1778113642429,56.12,81247.63,0.1,0.0,0.0,0.0]
[1778113647463,56.12,81247.75,0.1,0.0,0.0,0.0]
[1778113651491,56.12,81244.14,0.1,0.0,0.0,0.0]
[1778113656527,56.12,81249.57,0.1,0.0,0.0,0.0]
[1778113661562,56.12,81247.78,0.1,0.0,0.0,0.0]
[1778113666597,56.12,81249.53,0.1,0.0,0.0,0.0]
[1778113671634,56.12,81243.43,0.1,0.0,0.0,0.0]
[1778113676667,56.12,81248.5,0.1,0.0,0.0,0.0]
[1778113681702,56.12,81248.68,0.1,0.0,0.0,0.0]
[1778113687744,56.12,81247.66,0.1,0.0,0.0,0.0]
[1778113692779,56.12,81254.97,0.1,0.0,0.0,0.0]
[1778113697814,56.12,81256.61,0.1,0.0,0.0,0.0]
[1778113698820,56.12,81263.56,0.1,0.0,0.0,0.0]
[1778113703857,56.12,81256.16,0.1,0.0,0.0,0.0]
[1778113708891,56.12,81254.92,0.1,0.0,0.0,0.0]
[1778113711912,56.12,81256.12,0.1,0.0,0.0,0.0]
[1778113716947,56.12,81256.79,0.1,0.0,0.0,0.0]
[1778113725004,56.12,81258.89,0.1,0.0,0.0,0.0]
[1778113730038,56.12,81258.97,0.1,0.0,0.0,0.0]
[1778113735073,56.12,81258.99,0.1,0.0,0.0,0.0]
[1778113740110,56.12,81258.29,0.1,0.0,0.0,0.0]
[1778113742122,56.12,81247.0,0.1,0.0,0.0,0.0]
[1778113747157,56.12,81244.32,0.1,0.0,0.0,0.0]
[1778113753199,56.12,81243.98,0.1,0.0,0.0,0.0]
[1778113758696,56.12,81235.71,0.1,0.0,0.0,0.0]
[1778113760249,56.12,81223.28,0.1,0.0,0.0,0.0]
[1778113765283,56.12,81223.73,0.1,0.0,0.0,0.0]
[1778113770318,56.12,81225.04,0.1,0.0,0.0,0.0]
[1778113771326,56.12,81221.2,0.1,0.0,0.0,0.0]
[1778113777367,56.12,81220.79,0.1,0.0,0.0,0.0]
[1778113781395,56.12,81227.78,0.1,0.0,0.0,0.0]
[1778113786432,56.12,81222.78,0.1,0.0,0.0,0.0]
[1778113791465,56.12,81221.1,0.1,0.0,0.0,0.0]
[1778113796500,56.12,81221.45,0.1,0.0,0.0,0.0]
[1778113801537,56.12,81213.35,0.1,0.0,0.0,0.0]
[1778113804558,56.12,81202.87,0.1,0.0,0.0,0.0]
[1778113807580,56.12,81191.6,0.1,0.0,0.0,0.0]
[1778113808588,56.12,81177.92,0.1,0.0,0.0,0.0]
[1778113810602,56.12,81170.22,0.1,0.0,0.0,0.0]
[1778113811608,56.12,81163.09,0.1,0.0,0.0,0.0]
[1778113815640,56.12,81175.2,0.1,0.0,0.0,0.0]
[1778113820676,56.12,81178.51,0.1,0.0,0.0,0.0]
[1778113824704,56.12,81185.83,0.1,0.0,0.0,0.0]
[1778113829738,56.12,81193.22,0.1,0.0,0.0,0.0]
[1778113831753,56.12,81193.63,0.1,0.0,0.0,0.0]
[1778113836787,56.12,81200.66,0.1,0.0,0.0,0.0]
[1778113841822,56.12,81199.6,0.1,0.0,0.0,0.0]
[1778113846857,56.12,81203.32,0.1,0.0,0.0,0.0]
[1778113851893,56.12,81210.38,0.1,0.0,0.0,0.0]
[1778113856927,56.12,81215.63,0.1,0.0,0.0,0.0]
[1778113861967,56.12,81214.77,0.1,0.0,0.0,0.0]
[1778113867003,56.12,81214.06,0.1,0.0,0.0,0.0]
[1778113872037,56.12,81214.58,0.1,0.0,0.0,0.0]
[1778113876065,56.12,81205.74,0.1,0.0,0.0,0.0]
[1778113879558,56.12,81192.49,0.1,0.0,0.0,0.0]
[1778113885128,56.12,81201.2,0.1,0.0,0.0,0.0]
[1778113890163,56.12,81207.74,0.1,0.0,0.0,0.0]
[1778113891170,56.12,81208.26,0.1,0.0,0.0,0.0]
[1778113893184,56.12,81200.51,0.1,0.0,0.0,0.0]
[1778113898219,56.12,81196.84,0.1,0.0,0.0,0.0]
[1778113903255,56.12,81197.54,0.1,0.0,0.0,0.0]
[1778113908289,56.12,81200.22,0.1,0.0,0.0,0.0]
[1778113912318,56.12,81208.17,0.1,0.0,0.0,0.0]
[1778113917352,56.12,81207.17,0.1,0.0,0.0,0.0]
[1778113922387,56.12,81208.34,0.1,0.0,0.0,0.0]
[1778113924402,56.12,81198.71,0.1,0.0,0.0,0.0]
[1778113929918,56.12,81199.76,0.1,0.0,0.0,0.0]
[1778113935478,56.12,81199.24,0.1,0.0,0.0,0.0]
[1778113940514,56.12,81200.17,0.1,0.0,0.0,0.0]
[1778113944542,56.12,81184.44,0.1,0.0,0.0,0.0]
[1778113950059,56.12,81178.68,0.1,0.0,0.0,0.0]
[1778113951591,56.12,81178.7,0.1,0.0,0.0,0.0]
[1778113954612,56.12,81171.51,0.1,0.0,0.0,0.0]
[1778113958642,56.12,81163.66,0.1,0.0,0.0,0.0]
[1778113963676,56.12,81158.28,0.1,0.0,0.0,0.0]
[1778113967703,56.12,81149.07,0.1,0.0,0.0,0.0]
[1778113970724,56.12,81135.47,0.1,0.0,0.0,0.0]
[1778113971731,56.12,81143.79,0.1,0.0,0.0,0.0]
[1778113972738,56.12,81151.18,0.1,0.0,0.0,0.0]
[1778113977773,56.12,81148.67,0.1,0.0,0.0,0.0]
[1778113982809,56.12,81149.78,0.1,0.0,0.0,0.0]
[1778113987843,56.12,81154.55,0.1,0.0,0.0,0.0]
[1778113988850,56.12,81163.01,0.1,0.0,0.0,0.0]
[1778113992878,56.12,81172.23,0.1,0.0,0.0,0.0]
[1778113994892,56.12,81179.95,0.1,0.0,0.0,0.0]
[1778113999928,56.12,81180.97,0.1,0.0,0.0,0.0]
[1778114004963,56.12,81182.06,0.1,0.0,0.0,0.0]
[1778114008991,56.12,81191.88,0.1,0.0,0.0,0.0]
[1778114011004,56.12,81193.88,0.1,0.0,0.0,0.0]
[1778114013020,56.12,81184.54,0.1,0.0,0.0,0.0]
[1778114016056,56.12,81176.65,0.1,0.0,0.0,0.0]
[1778114019082,56.12,81168.46,0.1,0.0,0.0,0.0]
[1778114020089,56.12,81160.16,0.1,0.0,0.0,0.0]
[1778114025124,56.12,81159.98,0.1,0.0,0.0,0.0]
[1778114027138,56.12,81147.71,0.1,0.0,0.0,0.0]
[1778114028145,56.12,81136.57,0.1,0.0,0.0,0.0]
[1778114033180,56.12,81133.57,0.1,0.0,0.0,0.0]
[1778114038218,56.12,81132.37,0.1,0.0,0.0,0.0]
[1778114043250,56.12,81127.5,0.1,0.0,0.0,0.0]
[1778114049293,56.12,81124.28,0.1,0.0,0.0,0.0]
[1778114050778,56.12,81132.15,0.1,0.0,0.0,0.0]
[1778114054328,56.12,81139.84,0.1,0.0,0.0,0.0]
[1778114056341,56.12,81128.63,0.1,0.0,0.0,0.0]
[1778114061376,56.12,81130.61,0.1,0.0,0.0,0.0]
[1778114066413,56.12,81131.6,0.1,0.0,0.0,0.0]
[1778114071446,56.12,81131.89,0.1,0.0,0.0,0.0]
[1778114076482,56.12,81131.84,0.1,0.0,0.0,0.0]
[1778114080991,56.12,81149.71,0.1,0.0,0.0,0.0]
[1778114087558,56.12,81152.61,0.1,0.0,0.0,0.0]
[1778114089573,56.12,81159.6,0.1,0.0,0.0,0.0]
[1778114094607,56.12,81159.05,0.1,0.0,0.0,0.0]
[1778114099642,56.12,81161.15,0.1,0.0,0.0,0.0]
[1778114102665,56.12,81168.19,0.1,0.0,0.0,0.0]
[1778114104678,56.12,81157.61,0.1,0.0,0.0,0.0]
[1778114105685,56.12,81145.9,0.1,0.0,0.0,0.0]
[1778114111208,56.12,81147.68,0.1,0.0,0.0,0.0]
[1778114116763,56.12,81144.9,0.1,0.0,0.0,0.0]
[1778114121797,56.12,81145.91,0.1,0.0,0.0,0.0]
[1778114125825,56.12,81159.8,0.1,0.0,0.0,0.0]
[1778114126832,56.12,81173.58,0.1,0.0,0.0,0.0]
[1778114131867,56.12,81177.59,0.1,0.0,0.0,0.0]
[1778114136902,56.12,81166.84,0.1,0.0,0.0,0.0]
[1778114138917,56.12,81155.61,0.1,0.0,0.0,0.0]
[1778114143951,56.12,81158.2,0.1,0.0,0.0,0.0]
[1778114148986,56.12,81156.12,0.1,0.0,0.0,0.0]
[1778114154023,56.12,81164.04,0.1,0.0,0.0,0.0]
[1778114155032,56.12,81156.34,0.1,0.0,0.0,0.0]
[1778114160068,56.12,81152.5,0.1,0.0,0.0,0.0]
[1778114163087,56.12,81161.38,0.1,0.0,0.0,0.0]
[1778114165101,56.12,81153.4,0.1,0.0,0.0,0.0]
[1778114170135,56.12,81142.39,0.1,0.0,0.0,0.0]
[1778114175170,56.12,81135.95,0.1,0.0,0.0,0.0]
[1778114176177,56.12,81128.18,0.1,0.0,0.0,0.0]
[1778114180205,56.12,81138.73,0.1,0.0,0.0,0.0]
[1778114185241,56.12,81139.55,0.1,0.0,0.0,0.0]
[1778114190276,56.12,81130.75,0.1,0.0,0.0,0.0]
[1778114191283,56.12,81128.84,0.1,0.0,0.0,0.0]
[1778114196318,56.12,81128.81,0.1,0.0,0.0,0.0]
[1778114201353,56.12,81128.58,0.1,0.0,0.0,0.0]
[1778114206389,56.12,81126.76,0.1,0.0,0.0,0.0]
[1778114210417,56.12,81119.83,0.1,0.0,0.0,0.0]
[1778114213440,56.12,81109.07,0.1,0.0,0.0,0.0]
[1778114218475,56.12,81107.36,0.1,0.0,0.0,0.0]
[1778114224518,56.12,81104.13,0.1,0.0,0.0,0.0]
[1778114229552,56.12,81105.81,0.1,0.0,0.0,0.0]
[1778114234587,56.12,81108.26,0.1,0.0,0.0,0.0]
[1778114236601,56.12,81115.19,0.1,0.0,0.0,0.0]
[1778114242168,56.12,81120.45,0.1,0.0,0.0,0.0]
[1778114247678,56.12,81120.17,0.1,0.0,0.0,0.0]
[1778114252714,56.12,81125.5,0.1,0.0,0.0,0.0]
[1778114257748,56.12,81126.15,0.1,0.0,0.0,0.0]
[1778114263454,56.12,81126.15,0.1,0.0,0.0,0.0]
[1778114264797,56.12,81114.4,0.1,0.0,0.0,0.0]
[1778114269833,56.12,81116.33,0.1,0.0,0.0,0.0]
[1778114274868,56.12,81116.68,0.1,0.0,0.0,0.0]
[1778114279904,56.12,81116.94,0.1,0.0,0.0,0.0]
[1778114280911,56.12,81108.77,0.1,0.0,0.0,0.0]
[1778114285945,56.12,81107.74,0.1,0.0,0.0,0.0]
[1778114290980,56.12,81112.94,0.1,0.0,0.0,0.0]
[1778114296016,56.12,81112.89,0.1,0.0,0.0,0.0]
[1778114301051,56.12,81108.38,0.1,0.0,0.0,0.0]
[1778114306086,56.12,81112.49,0.1,0.0,0.0,0.0]
[1778114311121,56.12,81105.36,0.1,0.0,0.0,0.0]
[1778114316156,56.12,81101.75,0.1,0.0,0.0,0.0]
[1778114321191,56.12,81100.72,0.1,0.0,0.0,0.0]
[1778114324213,56.12,81108.02,0.1,0.0,0.0,0.0]
[1778114329252,56.12,81100.21,0.1,0.0,0.0,0.0]
[1778114334288,56.12,81096.16,0.1,0.0,0.0,0.0]
[1778114339322,56.12,81095.74,0.1,0.0,0.0,0.0]
[1778114344358,56.12,81095.27,0.1,0.0,0.0,0.0]
[1778114347378,56.12,81102.51,0.1,0.0,0.0,0.0]
[1778114352434,56.12,81099.8,0.1,0.0,0.0,0.0]
[1778114357455,56.12,81097.57,0.1,0.0,0.0,0.0]
[1778114362490,56.12,81097.38,0.1,0.0,0.0,0.0]
[1778114367525,56.12,81096.12,0.1,0.0,0.0,0.0]
[1778114371553,56.12,81097.14,0.1,0.0,0.0,0.0]
[1778114375581,56.12,81085.37,0.1,0.0,0.0,0.0]
[1778114379609,56.12,81092.66,0.1,0.0,0.0,0.0]
[1778114384644,56.12,81098.22,0.1,0.0,0.0,0.0]
[1778114389732,56.12,81105.42,0.1,0.0,0.0,0.0]
[1778114394768,56.12,81109.88,0.1,0.0,0.0,0.0]
[1778114399803,56.12,81110.45,0.1,0.0,0.0,0.0]
[1778114404839,56.12,81115.67,0.1,0.0,0.0,0.0]
[1778114406853,56.12,81106.65,0.1,0.0,0.0,0.0]
[1778114407860,56.12,81097.25,0.1,0.0,0.0,0.0]
[1778114411898,56.12,81088.73,0.1,0.0,0.0,0.0]
[1778114413380,56.12,81098.99,0.1,0.0,0.0,0.0]
[1778114415926,56.12,81087.83,0.1,0.0,0.0,0.0]
[1778114418948,56.12,81078.33,0.1,0.0,0.0,0.0]
[1778114421968,56.12,81070.99,0.1,0.0,0.0,0.0]
[1778114424990,56.12,81062.57,0.1,0.0,0.0,0.0]
[1778114430025,56.12,81066.05,0.1,0.0,0.0,0.0]
[1778114432039,56.12,81065.77,0.1,0.0,0.0,0.0]
[1778114437079,56.12,81076.01,0.1,0.0,0.0,0.0]
[1778114442113,56.12,81072.34,0.1,0.0,0.0,0.0]
[1778114443591,56.12,81064.19,0.1,0.0,0.0,0.0]
[1778114449162,56.12,81057.01,0.1,0.0,0.0,0.0]
[1778114454197,56.12,81052.9,0.1,0.0,0.0,0.0]
[1778114458226,56.12,81044.18,0.1,0.0,0.0,0.0]
[1778114463261,56.12,81040.49,0.1,0.0,0.0,0.0]
[1778114466283,56.12,81049.69,0.1,0.0,0.0,0.0]
[1778114470310,56.12,81058.63,0.1,0.0,0.0,0.0]
[1778114474338,56.12,81068.21,0.1,0.0,0.0,0.0]
[1778114479374,56.12,81074.19,0.1,0.0,0.0,0.0]
[1778114484408,56.12,81074.53,0.1,0.0,0.0,0.0]
[1778114489443,56.12,81074.15,0.1,0.0,0.0,0.0]
[1778114492464,56.12,81074.06,0.1,0.0,0.0,0.0]
[1778114497501,56.12,81072.25,0.1,0.0,0.0,0.0]
[1778114502534,56.12,81078.8,0.1,0.0,0.0,0.0]
[1778114506565,56.12,81069.19,0.1,0.0,0.0,0.0]
[1778114508583,56.12,81062.0,0.1,0.0,0.0,0.0]
[1778114513615,56.12,81060.6,0.1,0.0,0.0,0.0]
[1778114518650,56.12,81053.43,0.1,0.0,0.0,0.0]
[1778114520665,56.12,81047.11,0.1,0.0,0.0,0.0]
[1778114521671,56.12,81046.5,0.1,0.0,0.0,0.0]
[1778114525700,56.12,81039.7,0.1,0.0,0.0,0.0]
[1778114530738,56.12,81042.23,0.1,0.0,0.0,0.0]
[1778114535776,56.12,81049.16,0.1,0.0,0.0,0.0]
[1778114540807,56.12,81046.34,0.1,0.0,0.0,0.0]
[1778114545843,56.12,81038.68,0.1,0.0,0.0,0.0]
[1778114550878,56.12,81042.53,0.1,0.0,0.0,0.0]
[1778114551886,56.12,81043.02,0.1,0.0,0.0,0.0]
[1778114556921,56.12,81038.3,0.1,0.0,0.0,0.0]
[1778114561956,56.12,81034.44,0.1,0.0,0.0,0.0]
[1778114566991,56.12,81032.67,0.1,0.0,0.0,0.0]
[1778114572026,56.12,81033.7,0.1,0.0,0.0,0.0]
[1778114577062,56.12,81033.59,0.1,0.0,0.0,0.0]
[1778114582098,56.12,81034.59,0.1,0.0,0.0,0.0]
[1778114587132,56.12,81034.34,0.1,0.0,0.0,0.0]
[1778114592169,56.12,81033.7,0.1,0.0,0.0,0.0]
[1778114597204,56.12,81032.35,0.1,0.0,0.0,0.0]
[1778114602239,56.12,81033.69,0.1,0.0,0.0,0.0]
[1778114607274,56.12,81028.27,0.1,0.0,0.0,0.0]
[1778114609288,56.12,81019.05,0.1,0.0,0.0,0.0]
[1778114611303,56.12,81018.62,0.1,0.0,0.0,0.0]
[1778114616337,56.12,81020.62,0.1,0.0,0.0,0.0]
[1778114621372,56.12,81025.29,0.1,0.0,0.0,0.0]
[1778114626408,56.12,81029.28,0.1,0.0,0.0,0.0]
[1778114629429,56.12,81019.74,0.1,0.0,0.0,0.0]
[1778114634462,56.12,81020.22,0.1,0.0,0.0,0.0]
[1778114639499,56.12,81020.45,0.1,0.0,0.0,0.0]
[1778114643527,56.12,81012.89,0.1,0.0,0.0,0.0]
[1778114649570,56.12,81006.49,0.1,0.0,0.0,0.0]
[1778114654606,56.12,81005.32,0.1,0.0,0.0,0.0]
[1778114658634,56.12,80998.1,0.1,0.0,0.0,0.0]
[1778114663688,56.12,80997.93,0.1,0.0,0.0,0.0]
[1778114664681,56.12,80990.12,0.1,0.0,0.0,0.0]
[1778114665687,56.12,80977.08,0.1,0.0,0.0,0.0]
[1778114668707,56.12,80987.79,0.1,0.0,0.0,0.0]
[1778114669714,56.12,81007.12,0.1,0.0,0.0,0.0]
[1778114674751,56.12,81007.79,0.1,0.0,0.0,0.0]
[1778114675757,56.12,81000.75,0.1,0.0,0.0,0.0]
[1778114680795,56.12,81004.72,0.1,0.0,0.0,0.0]
[1778114685825,56.12,80999.97,0.1,0.0,0.0,0.0]
[1778114690861,56.12,80999.64,0.1,0.0,0.0,0.0]
[1778114695897,56.12,81007.74,0.1,0.0,0.0,0.0]
[1778114699923,56.12,81015.13,0.1,0.0,0.0,0.0]
[1778114702946,56.12,81007.94,0.1,0.0,0.0,0.0]
[1778114707980,56.12,81002.99,0.1,0.0,0.0,0.0]
[1778114713015,56.12,80993.88,0.1,0.0,0.0,0.0]
[1778114718050,56.12,80998.04,0.1,0.0,0.0,0.0]
[1778114723085,56.12,80998.99,0.1,0.0,0.0,0.0]
[1778114729128,56.12,81003.56,0.1,0.0,0.0,0.0]
[1778114733155,56.12,81023.52,0.1,0.0,0.0,0.0]
[1778114737185,56.12,81034.1,0.1,0.0,0.0,0.0]
[1778114738193,56.12,81046.59,0.1,0.0,0.0,0.0]
[1778114740217,56.12,81060.17,0.1,0.0,0.0,0.0]
[1778114742220,56.12,81067.07,0.1,0.0,0.0,0.0]
[1778114745737,56.12,81053.89,0.1,0.0,0.0,0.0]
[1778114750277,56.12,81046.18,0.1,0.0,0.0,0.0]
[1778114755807,56.12,81040.59,0.1,0.0,0.0,0.0]
[1778114761353,56.12,81034.83,0.1,0.0,0.0,0.0]
[1778114765879,56.12,81027.68,0.1,0.0,0.0,0.0]
[1778114771424,56.12,81020.87,0.1,0.0,0.0,0.0]
[1778114774445,56.12,81014.15,0.1,0.0,0.0,0.0]
[1778114775962,56.12,81004.44,0.1,0.0,0.0,0.0]
[1778114779482,56.12,80988.29,0.1,0.0,0.0,0.0]
[1778114784515,56.12,80987.9,0.1,0.0,0.0,0.0]
[1778114789550,56.12,80989.65,0.1,0.0,0.0,0.0]
[1778114791565,56.12,80984.7,0.1,0.0,0.0,0.0]
[1778114793579,56.12,80972.79,0.1,0.0,0.0,0.0]
[1778114796600,56.12,80981.32,0.1,0.0,0.0,0.0]
[1778114801637,56.12,80983.28,0.1,0.0,0.0,0.0]
[1778114806672,56.12,80981.17,0.1,0.0,0.0,0.0]
[1778114811709,56.12,80979.64,0.1,0.0,0.0,0.0]
[1778114816745,56.12,80984.91,0.1,0.0,0.0,0.0]
[1778114821796,56.12,80981.28,0.1,0.0,0.0,0.0]
[1778114822793,56.12,80967.96,0.1,0.0,0.0,0.0]
[1778114827822,56.12,80973.09,0.1,0.0,0.0,0.0]
[1778114832858,56.12,80973.52,0.1,0.0,0.0,0.0]
[1778114837895,56.12,80987.4,0.1,0.0,0.0,0.0]
[1778114839909,56.12,81002.19,0.1,0.0,0.0,0.0]
[1778114841922,56.12,81009.0,0.1,0.0,0.0,0.0]
[1778114842929,56.12,81026.71,0.1,0.0,0.0,0.0]
[1778114847964,56.12,81028.47,0.1,0.0,0.0,0.0]
[1778114851993,56.12,81027.73,0.1,0.0,0.0,0.0]
[1778114857028,56.12,81027.65,0.1,0.0,0.0,0.0]
[1778114862063,56.12,81027.76,0.1,0.0,0.0,0.0]
[1778114865085,56.12,81020.28,0.1,0.0,0.0,0.0]
[1778114870120,56.12,81027.22,0.1,0.0,0.0,0.0]
[1778114875154,56.12,81028.34,0.1,0.0,0.0,0.0]
[1778114880189,56.12,81030.0,0.1,0.0,0.0,0.0]
[1778114885224,56.12,81033.46,0.1,0.0,0.0,0.0]
[1778114888246,56.12,81040.9,0.1,0.0,0.0,0.0]
[1778114893283,56.12,81044.6,0.1,0.0,0.0,0.0]
[1778114895298,56.12,81051.94,0.1,0.0,0.0,0.0]
[1778114900333,56.12,81054.39,0.1,0.0,0.0,0.0]
[1778114905365,56.12,81057.34,0.1,0.0,0.0,0.0]
[1778114908389,56.12,81066.02,0.1,0.0,0.0,0.0]
[1778114910399,56.12,81076.19,0.1,0.0,0.0,0.0]
[1778114911407,56.12,81075.87,0.1,0.0,0.0,0.0]
[1778114915435,56.12,81083.4,0.1,0.0,0.0,0.0]
[1778114916949,56.12,81093.29,0.1,0.0,0.0,0.0]
[1778114918456,56.12,81100.94,0.1,0.0,0.0,0.0]
[1778114920473,56.12,81111.1,0.1,0.0,0.0,0.0]
[1778114922487,56.12,81119.77,0.1,0.0,0.0,0.0]
[1778114925508,56.12,81112.35,0.1,0.0,0.0,0.0]
[1778114930543,56.12,81107.64,0.1,0.0,0.0,0.0]
[1778114935577,56.12,81101.3,0.1,0.0,0.0,0.0]
[1778114940612,56.12,81100.38,0.1,0.0,0.0,0.0]
[1778114945674,56.12,81094.79,0.1,0.0,0.0,0.0]
[1778114950704,56.12,81092.91,0.1,0.0,0.0,0.0]
[1778114953725,56.12,81082.55,0.1,0.0,0.0,0.0]
[1778114958760,56.12,81079.7,0.1,0.0,0.0,0.0]
[1778114962789,56.12,81088.73,0.1,0.0,0.0,0.0]
[1778114967824,56.12,81094.25,0.1,0.0,0.0,0.0]
[1778114971851,56.12,81095.73,0.1,0.0,0.0,0.0]
[1778114976886,56.12,81099.63,0.1,0.0,0.0,0.0]
[1778114981921,56.12,81105.09,0.1,0.0,0.0,0.0]
[1778114986956,56.12,81106.34,0.1,0.0,0.0,0.0]
[1778114990984,56.12,81094.26,0.1,0.0,0.0,0.0]
[1778114997026,56.12,81095.68,0.1,0.0,0.0,0.0]
[1778115002061,56.12,81095.19,0.1,0.0,0.0,0.0]
[1778115007096,56.12,81094.01,0.1,0.0,0.0,0.0]
[1778115012131,56.12,81088.49,0.1,0.0,0.0,0.0]
[1778115017170,56.12,81095.11,0.1,0.0,0.0,0.0]
[1778115022202,56.12,81085.91,0.1,0.0,0.0,0.0]
[1778115027237,56.12,81083.88,0.1,0.0,0.0,0.0]
[1778115032272,56.12,81084.38,0.1,0.0,0.0,0.0]
[1778115038315,56.12,81084.44,0.1,0.0,0.0,0.0]
[1778115043352,56.12,81087.69,0.1,0.0,0.0,0.0]
[1778115044358,56.12,81080.06,0.1,0.0,0.0,0.0]
[1778115050403,56.12,81074.78,0.1,0.0,0.0,0.0]
[1778115055435,56.12,81073.71,0.1,0.0,0.0,0.0]
[1778115056441,56.12,81059.26,0.1,0.0,0.0,0.0]
[1778115061476,56.12,81058.1,0.1,0.0,0.0,0.0]
[1778115066512,56.12,81063.14,0.1,0.0,0.0,0.0]
[1778115071546,56.12,81063.96,0.1,0.0,0.0,0.0]
[1778115076581,56.12,81067.93,0.1,0.0,0.0,0.0]
[1778115081616,56.12,81067.5,0.1,0.0,0.0,0.0]
[1778115086653,56.12,81055.5,0.1,0.0,0.0,0.0]
[1778115090680,56.12,81048.64,0.1,0.0,0.0,0.0]
[1778115091688,56.12,81048.17,0.1,0.0,0.0,0.0]
[1778115096725,56.12,81045.93,0.1,0.0,0.0,0.0]
[1778115098230,56.12,81056.58,0.1,0.0,0.0,0.0]
[1778115100752,56.12,81047.35,0.1,0.0,0.0,0.0]
[1778115105787,56.12,81050.47,0.1,0.0,0.0,0.0]
[1778115111829,56.12,81050.57,0.1,0.0,0.0,0.0]
[1778115116864,56.12,81049.31,0.1,0.0,0.0,0.0]
[1778115121899,56.12,81050.61,0.1,0.0,0.0,0.0]
[1778115126934,56.12,81049.24,0.1,0.0,0.0,0.0]
[1778115131968,56.12,81050.03,0.1,0.0,0.0,0.0]
[1778115137005,56.12,81050.03,0.1,0.0,0.0,0.0]
[1778115142040,56.12,81056.55,0.1,0.0,0.0,0.0]
[1778115144055,56.12,81066.64,0.1,0.0,0.0,0.0]
[1778115147077,56.12,81055.37,0.1,0.0,0.0,0.0]
[1778115151104,56.12,81054.57,0.1,0.0,0.0,0.0]
[1778115157146,56.12,81051.26,0.1,0.0,0.0,0.0]
[1778115162183,56.12,81038.83,0.1,0.0,0.0,0.0]
[1778115163191,56.12,81031.47,0.1,0.0,0.0,0.0]
[1778115168226,56.12,81030.26,0.1,0.0,0.0,0.0]
[1778115173260,56.12,81025.74,0.1,0.0,0.0,0.0]
[1778115178295,56.12,81022.9,0.1,0.0,0.0,0.0]
[1778115183330,56.12,81021.59,0.1,0.0,0.0,0.0]
[1778115188365,56.12,81027.1,0.1,0.0,0.0,0.0]
[1778115192393,56.12,81035.13,0.1,0.0,0.0,0.0]
[1778115197428,56.12,81039.23,0.1,0.0,0.0,0.0]
[1778115202465,56.12,81036.57,0.1,0.0,0.0,0.0]
[1778115207498,56.12,81038.01,0.1,0.0,0.0,0.0]
[1778115211526,56.12,81038.05,0.1,0.0,0.0,0.0]
[1778115216561,56.12,81044.03,0.1,0.0,0.0,0.0]
[1778115221597,56.12,81046.1,0.1,0.0,0.0,0.0]
[1778115226633,56.12,81047.58,0.1,0.0,0.0,0.0]
[1778115231668,56.12,81042.95,0.1,0.0,0.0,0.0]
[1778115236704,56.12,81049.88,0.1,0.0,0.0,0.0]
[1778115241738,56.12,81043.32,0.1,0.0,0.0,0.0]
[1778115246773,56.12,81041.0,0.1,0.0,0.0,0.0]
[1778115250802,56.12,81025.81,0.1,0.0,0.0,0.0]
[1778115255838,56.12,81024.18,0.1,0.0,0.0,0.0]
[1778115259361,56.12,81031.3,0.1,0.0,0.0,0.0]
[1778115264900,56.12,81030.39,0.1,0.0,0.0,0.0]
[1778115269935,56.12,81029.93,0.1,0.0,0.0,0.0]
[1778115271949,56.12,81030.61,0.1,0.0,0.0,0.0]
[1778115276988,56.12,81033.58,0.1,0.0,0.0,0.0]
[1778115282022,56.12,81030.11,0.1,0.0,0.0,0.0]
[1778115284035,56.12,81022.45,0.1,0.0,0.0,0.0]
[1778115289570,56.12,81019.59,0.1,0.0,0.0,0.0]
[1778115292092,56.12,81006.33,0.1,0.0,0.0,0.0]
[1778115297126,56.12,81010.79,0.1,0.0,0.0,0.0]
[1778115302161,56.12,81011.07,0.1,0.0,0.0,0.0]
[1778115307197,56.12,81005.09,0.1,0.0,0.0,0.0]
[1778115310217,56.12,81012.49,0.1,0.0,0.0,0.0]
[1778115315252,56.12,81016.77,0.1,0.0,0.0,0.0]
[1778115320294,56.12,81017.48,0.1,0.0,0.0,0.0]
[1778115325326,56.12,81019.17,0.1,0.0,0.0,0.0]
[1778115326333,56.12,81028.81,0.1,0.0,0.0,0.0]
[1778115331367,56.12,81028.41,0.1,0.0,0.0,0.0]
[1778115336405,56.12,81030.9,0.1,0.0,0.0,0.0]
[1778115341438,56.12,81039.28,0.1,0.0,0.0,0.0]
[1778115344460,56.12,81048.53,0.1,0.0,0.0,0.0]
[1778115347480,56.12,81060.47,0.1,0.0,0.0,0.0]
[1778115351508,56.12,81070.59,0.1,0.0,0.0,0.0]
[1778115355536,56.12,81078.84,0.1,0.0,0.0,0.0]
[1778115360572,56.12,81080.34,0.1,0.0,0.0,0.0]
[1778115365606,56.12,81081.6,0.1,0.0,0.0,0.0]
[1778115370644,56.12,81083.29,0.1,0.0,0.0,0.0]
[1778115376687,56.12,81082.07,0.1,0.0,0.0,0.0]
[1778115380211,56.12,81075.09,0.1,0.0,0.0,0.0]
[1778115385749,56.12,81072.79,0.1,0.0,0.0,0.0]
[1778115390784,56.12,81075.07,0.1,0.0,0.0,0.0]
[1778115391794,56.12,81075.02,0.1,0.0,0.0,0.0]
[1778115396827,56.12,81064.5,0.1,0.0,0.0,0.0]
[1778115398841,56.12,81056.63,0.1,0.0,0.0,0.0]
[1778115403875,56.12,81053.54,0.1,0.0,0.0,0.0]
[1778115408910,56.12,81050.55,0.1,0.0,0.0,0.0]
[1778115416966,56.12,81052.39,0.1,0.0,0.0,0.0]
[1778115422002,56.12,81057.16,0.1,0.0,0.0,0.0]
[1778115427036,56.12,81055.12,0.1,0.0,0.0,0.0]
[1778115429050,56.12,81064.35,0.1,0.0,0.0,0.0]
[1778115434085,56.12,81064.33,0.1,0.0,0.0,0.0]
[1778115439120,56.12,81066.25,0.1,0.0,0.0,0.0]
[1778115444155,56.12,81065.73,0.1,0.0,0.0,0.0]
[1778115449190,56.12,81065.34,0.1,0.0,0.0,0.0]
[1778115451204,56.12,81066.68,0.1,0.0,0.0,0.0]
[1778115456239,56.12,81068.96,0.1,0.0,0.0,0.0]
[1778115461274,56.12,81067.69,0.1,0.0,0.0,0.0]
[1778115466309,56.12,81067.39,0.1,0.0,0.0,0.0]
[1778115471344,56.12,81069.05,0.1,0.0,0.0,0.0]
[1778115478393,56.12,81069.88,0.1,0.0,0.0,0.0]
[1778115480407,56.12,81060.48,0.1,0.0,0.0,0.0]
[1778115485443,56.12,81058.57,0.1,0.0,0.0,0.0]
[1778115489475,56.12,81046.54,0.1,0.0,0.0,0.0]
[1778115494510,56.12,81044.75,0.1,0.0,0.0,0.0]
[1778115497531,56.12,81037.94,0.1,0.0,0.0,0.0]
[1778115502566,56.12,81037.37,0.1,0.0,0.0,0.0]
[1778115507601,56.12,81039.01,0.1,0.0,0.0,0.0]
[1778115511630,56.12,81040.48,0.1,0.0,0.0,0.0]
[1778115516665,56.12,81038.09,0.1,0.0,0.0,0.0]
[1778115521701,56.12,81033.66,0.1,0.0,0.0,0.0]
[1778115522709,56.12,81025.8,0.1,0.0,0.0,0.0]
[1778115528751,56.12,81024.63,0.1,0.0,0.0,0.0]
[1778115529757,56.12,81015.6,0.1,0.0,0.0,0.0]
[1778115534794,56.12,80999.53,0.1,0.0,0.0,0.0]
[1778115536809,56.12,81012.73,0.1,0.0,0.0,0.0]
[1778115541844,56.12,81011.31,0.1,0.0,0.0,0.0]
[1778115542850,56.12,81003.2,0.1,0.0,0.0,0.0]
[1778115545877,56.12,80993.66,0.1,0.0,0.0,0.0]
[1778115551407,56.12,80989.89,0.1,0.0,0.0,0.0]
[1778115556959,56.12,81003.2,0.1,0.0,0.0,0.0]
[1778115561991,56.12,80998.93,0.1,0.0,0.0,0.0]
[1778115565013,56.12,81005.62,0.1,0.0,0.0,0.0]
[1778115571548,56.12,81003.76,0.1,0.0,0.0,0.0]
[1778115577096,56.12,81001.61,0.1,0.0,0.0,0.0]
[1778115582131,56.12,81001.93,0.1,0.0,0.0,0.0]
[1778115587166,56.12,81003.63,0.1,0.0,0.0,0.0]
[1778115592201,56.12,81002.23,0.1,0.0,0.0,0.0]
[1778115597236,56.12,81001.79,0.1,0.0,0.0,0.0]
[1778115601760,56.12,80993.3,0.1,0.0,0.0,0.0]
[1778115605298,56.12,81002.51,0.1,0.0,0.0,0.0]
[1778115610338,56.12,81000.79,0.1,0.0,0.0,0.0]
[1778115615367,56.12,81001.73,0.1,0.0,0.0,0.0]
[1778115617382,56.12,81011.28,0.1,0.0,0.0,0.0]
[1778115618390,56.12,81018.14,0.1,0.0,0.0,0.0]
[1778115621411,56.12,81007.03,0.1,0.0,0.0,0.0]
[1778115626450,56.12,81009.62,0.1,0.0,0.0,0.0]
[1778115628463,56.12,81002.57,0.1,0.0,0.0,0.0]
[1778115631335,56.12,81009.07,0.1,0.0,0.0,0.0]
[1778115631389,56.12,81009.12,0.1,0.0,0.0,0.0]
[1778115636520,56.12,81011.8,0.1,0.0,0.0,0.0]
[1778115637669,56.12,81011.8,0.1,0.0,0.0,0.0]
[1778115637695,56.12,81015.99,0.1,0.0,0.0,0.0]
[1778115643573,56.12,81017.17,0.1,0.0,0.0,0.0]
[1778115645582,56.12,81009.26,0.1,0.0,0.0,0.0]
[1778115647601,56.12,80995.41,0.1,0.0,0.0,0.0]
[1778115648608,56.12,80986.94,0.1,0.0,0.0,0.0]
[1778115651629,56.12,80998.29,0.1,0.0,0.0,0.0]
[1778115654651,56.12,81007.52,0.1,0.0,0.0,0.0]
[1778115656664,56.12,80996.17,0.1,0.0,0.0,0.0]
[1778115658679,56.12,80985.64,0.1,0.0,0.0,0.0]
[1778115662714,56.12,80973.54,0.1,0.0,0.0,0.0]
[1778115664732,56.12,80981.6,0.1,0.0,0.0,0.0]
[1778115669766,56.12,80972.81,0.1,0.0,0.0,0.0]
[1778115671775,56.12,80980.87,0.1,0.0,0.0,0.0]
[1778115676811,56.12,80974.14,0.1,0.0,0.0,0.0]
[1778115681846,56.12,80969.39,0.1,0.0,0.0,0.0]
[1778115682852,56.12,80955.2,0.1,0.0,0.0,0.0]
[1778115685888,56.12,80974.08,0.1,0.0,0.0,0.0]
[1778115686888,56.12,80983.48,0.1,0.0,0.0,0.0]
[1778115687893,56.12,80994.79,0.1,0.0,0.0,0.0]
[1778115691934,56.12,80988.62,0.1,0.0,0.0,0.0]
[1778115692947,56.12,80979.89,0.1,0.0,0.0,0.0]
[1778115697972,56.12,80986.47,0.1,0.0,0.0,0.0]
[1778115700994,56.12,80995.35,0.1,0.0,0.0,0.0]
[1778115703011,56.12,81018.52,0.1,0.0,0.0,0.0]
[1778115704019,56.12,81035.37,0.1,0.0,0.0,0.0]
[1778115709053,56.12,81039.09,0.1,0.0,0.0,0.0]
[1778115711067,56.12,81049.99,0.1,0.0,0.0,0.0]
[1778115712582,56.12,81063.51,0.1,0.0,0.0,0.0]
[1778115715095,56.12,81071.75,0.1,0.0,0.0,0.0]
[1778115720133,56.12,81075.48,0.1,0.0,0.0,0.0]
[1778115725165,56.12,81079.4,0.1,0.0,0.0,0.0]
[1778115727183,56.12,81068.37,0.1,0.0,0.0,0.0]
[1778115728190,56.12,81060.26,0.1,0.0,0.0,0.0]
[1778115733225,56.12,81055.56,0.1,0.0,0.0,0.0]
[1778115738260,56.12,81054.58,0.1,0.0,0.0,0.0]
[1778115741285,56.12,81062.67,0.1,0.0,0.0,0.0]
[1778115744301,56.12,81042.3,0.1,0.0,0.0,0.0]
[1778115749338,56.12,81037.23,0.1,0.0,0.0,0.0]
[1778115754372,56.12,81052.09,0.1,0.0,0.0,0.0]
[1778115759409,56.12,81056.05,0.1,0.0,0.0,0.0]
[1778115761421,56.12,81066.28,0.1,0.0,0.0,0.0]
[1778115766456,56.12,81067.16,0.1,0.0,0.0,0.0]
[1778115771491,56.12,81058.46,0.1,0.0,0.0,0.0]
[1778115776529,56.12,81061.03,0.1,0.0,0.0,0.0]
[1778115778543,56.12,81052.42,0.1,0.0,0.0,0.0]
[1778115783578,56.12,81052.62,0.1,0.0,0.0,0.0]
[1778115788613,56.12,81054.53,0.1,0.0,0.0,0.0]
[1778115793649,56.12,81057.25,0.1,0.0,0.0,0.0]
[1778115798690,56.12,81057.45,0.1,0.0,0.0,0.0]
[1778115803724,56.12,81053.08,0.1,0.0,0.0,0.0]
[1778115808757,56.12,81054.65,0.1,0.0,0.0,0.0]
[1778115811778,56.12,81054.09,0.1,0.0,0.0,0.0]
[1778115814799,56.12,81064.86,0.1,0.0,0.0,0.0]
[1778115818829,56.12,81056.02,0.1,0.0,0.0,0.0]
[1778115823864,56.12,81053.86,0.1,0.0,0.0,0.0]
[1778115825878,56.12,81036.94,0.1,0.0,0.0,0.0]
[1778115826887,56.12,81029.35,0.1,0.0,0.0,0.0]
[1778115831921,56.12,81029.37,0.1,0.0,0.0,0.0]
[1778115837965,56.12,81026.74,0.1,0.0,0.0,0.0]
[1778115838979,56.12,81015.17,0.1,0.0,0.0,0.0]
[1778115839982,56.12,81005.02,0.1,0.0,0.0,0.0]
[1778115840991,56.12,81016.92,0.1,0.0,0.0,0.0]
[1778115843002,56.12,81025.98,0.1,0.0,0.0,0.0]
[1778115844020,56.12,81032.87,0.1,0.0,0.0,0.0]
[1778115846029,56.12,81026.04,0.1,0.0,0.0,0.0]
[1778115849054,56.12,81019.48,0.1,0.0,0.0,0.0]
[1778115854087,56.12,81019.17,0.1,0.0,0.0,0.0]
[1778115856101,56.12,81006.12,0.1,0.0,0.0,0.0]
[1778115861135,56.12,81004.3,0.1,0.0,0.0,0.0]
[1778115866170,56.12,80999.66,0.1,0.0,0.0,0.0]
[1778115869192,56.12,80991.31,0.1,0.0,0.0,0.0]
[1778115871206,56.12,80982.46,0.1,0.0,0.0,0.0]
[1778115876250,56.12,80983.64,0.1,0.0,0.0,0.0]
[1778115879279,56.12,80976.76,0.1,0.0,0.0,0.0]
[1778115883801,56.12,80968.13,0.1,0.0,0.0,0.0]
[1778115888335,56.12,80975.96,0.1,0.0,0.0,0.0]
[1778115892363,56.12,80983.82,0.1,0.0,0.0,0.0]
[1778115897398,56.12,80991.2,0.1,0.0,0.0,0.0]
[1778115902433,56.12,80981.88,0.1,0.0,0.0,0.0]
[1778115903945,56.12,80973.69,0.1,0.0,0.0,0.0]
[1778115906461,56.12,80982.38,0.1,0.0,0.0,0.0]
[1778115911496,56.12,80985.47,0.1,0.0,0.0,0.0]
[1778115914014,56.12,80975.56,0.1,0.0,0.0,0.0]
[1778115919554,56.12,80975.03,0.1,0.0,0.0,0.0]
[1778115924589,56.12,80976.2,0.1,0.0,0.0,0.0]
[1778115928617,56.12,80985.04,0.1,0.0,0.0,0.0]
[1778115930631,56.12,80992.65,0.1,0.0,0.0,0.0]
[1778115931638,56.12,80994.71,0.1,0.0,0.0,0.0]
[1778115936673,56.12,80988.81,0.1,0.0,0.0,0.0]
[1778115941708,56.12,80986.57,0.1,0.0,0.0,0.0]
[1778115946744,56.12,80980.31,0.1,0.0,0.0,0.0]
[1778115951778,56.12,80975.76,0.1,0.0,0.0,0.0]
[1778115956813,56.12,80975.6,0.1,0.0,0.0,0.0]
[1778115961848,56.12,80972.77,0.1,0.0,0.0,0.0]
[1778115966887,56.12,80968.64,0.1,0.0,0.0,0.0]
[1778115971923,56.12,80967.12,0.1,0.0,0.0,0.0]
[1778115973984,56.12,80960.19,0.1,0.0,0.0,0.0]
[1778115974975,56.12,80928.67,0.1,0.0,0.0,0.0]
[1778115976990,56.12,80921.58,0.1,0.0,0.0,0.0]
[1778115982024,56.12,80916.19,0.1,0.0,0.0,0.0]
[1778115987059,56.12,80914.05,0.1,0.0,0.0,0.0]
[1778115990081,56.12,80921.01,0.1,0.0,0.0,0.0]
[1778115991088,56.12,80916.72,0.1,0.0,0.0,0.0]
[1778115995120,56.12,80924.56,0.1,0.0,0.0,0.0]
[1778115998140,56.12,80906.24,0.1,0.0,0.0,0.0]
[1778116003176,56.12,80899.26,0.1,0.0,0.0,0.0]
[1778116005194,56.12,80892.36,0.1,0.0,0.0,0.0]
[1778116010228,56.12,80892.03,0.1,0.0,0.0,0.0]
[1778116015264,56.12,80889.36,0.1,0.0,0.0,0.0]
[1778116020308,56.12,80880.73,0.1,0.0,0.0,0.0]
[1778116021314,56.12,80871.3,0.1,0.0,0.0,0.0]
[1778116023329,56.12,80862.12,0.1,0.0,0.0,0.0]
[1778116028363,56.12,80857.03,0.1,0.0,0.0,0.0]
[1778116032393,56.12,80845.02,0.1,0.0,0.0,0.0]
[1778116035419,56.12,80863.42,0.1,0.0,0.0,0.0]
[1778116036426,56.12,80884.41,0.1,0.0,0.0,0.0]
[1778116037439,56.12,80890.99,0.1,0.0,0.0,0.0]
[1778116042471,56.12,80894.56,0.1,0.0,0.0,0.0]
[1778116044968,56.12,80911.32,0.1,0.0,0.0,0.0]
[1778116050528,56.12,80913.31,0.1,0.0,0.0,0.0]
[1778116052545,56.12,80936.57,0.1,0.0,0.0,0.0]
[1778116053549,56.12,80943.69,0.1,0.0,0.0,0.0]
[1778116055043,56.12,80954.43,0.1,0.0,0.0,0.0]
[1778116059609,56.12,80966.1,0.1,0.0,0.0,0.0]
[1778116065124,56.12,80959.82,0.1,0.0,0.0,0.0]
[1778116069681,56.12,80970.66,0.1,0.0,0.0,0.0]
[1778116072703,56.12,80981.83,0.1,0.0,0.0,0.0]
[1778116073709,56.12,80994.7,0.1,0.0,0.0,0.0]
[1778116075192,56.12,81004.72,0.1,0.0,0.0,0.0]
[1778116076731,56.12,81015.09,0.1,0.0,0.0,0.0]
[1778116081769,56.12,81024.22,0.1,0.0,0.0,0.0]
[1778116086808,56.12,81018.22,0.1,0.0,0.0,0.0]
[1778116091844,56.12,81019.4,0.1,0.0,0.0,0.0]
[1778116095337,56.12,81002.35,0.1,0.0,0.0,0.0]
[1778116100908,56.12,81007.06,0.1,0.0,0.0,0.0]
[1778116105942,56.12,81005.24,0.1,0.0,0.0,0.0]
[1778116110976,56.12,81009.73,0.1,0.0,0.0,0.0]
[1778116111987,56.12,81008.23,0.1,0.0,0.0,0.0]
[1778116117018,56.12,81005.28,0.1,0.0,0.0,0.0]
[1778116119032,56.12,81013.16,0.1,0.0,0.0,0.0]
[1778116124067,56.12,81013.0,0.1,0.0,0.0,0.0]
[1778116129102,56.12,81016.13,0.1,0.0,0.0,0.0]
[1778116134137,56.12,81010.85,0.1,0.0,0.0,0.0]
[1778116139172,56.12,81007.58,0.1,0.0,0.0,0.0]
[1778116144207,56.12,81005.45,0.1,0.0,0.0,0.0]
[1778116149242,56.12,81002.94,0.1,0.0,0.0,0.0]
[1778116154278,56.12,81001.23,0.1,0.0,0.0,0.0]
[1778116159313,56.12,81002.15,0.1,0.0,0.0,0.0]
[1778116164348,56.12,81004.4,0.1,0.0,0.0,0.0]
[1778116169385,56.12,81006.14,0.1,0.0,0.0,0.0]
[1778116173413,56.12,81035.75,0.1,0.0,0.0,0.0]
[1778116176435,56.12,81025.42,0.1,0.0,0.0,0.0]
[1778116180464,56.12,81033.16,0.1,0.0,0.0,0.0]
[1778116183483,56.12,81040.96,0.1,0.0,0.0,0.0]
[1778116186504,56.12,81049.69,0.1,0.0,0.0,0.0]
[1778116189525,56.12,81041.91,0.1,0.0,0.0,0.0]
[1778116194560,56.12,81044.44,0.1,0.0,0.0,0.0]
[1778116199595,56.12,81041.6,0.1,0.0,0.0,0.0]
[1778116203625,56.12,81048.2,0.1,0.0,0.0,0.0]
[1778116206359,56.12,81048.98,0.1,0.0,0.0,0.0]
[1778116206645,56.12,81048.95,0.1,0.0,0.0,0.0]
[1778116206721,56.12,81048.95,0.1,0.0,0.0,0.0]
[1778116207652,56.12,81048.67,0.1,0.0,0.0,0.0]
[1778116210673,56.12,81063.3,0.1,0.0,0.0,0.0]
[1778116213693,56.12,81070.36,0.1,0.0,0.0,0.0]
[1778116216193,56.12,81084.89,0.1,0.0,0.0,0.0]
[1778116217724,56.12,81094.09,0.1,0.0,0.0,0.0]
[1778116219735,56.12,81107.62,0.1,0.0,0.0,0.0]
[1778116224771,56.12,81104.52,0.1,0.0,0.0,0.0]
[1778116227793,56.12,81095.17,0.1,0.0,0.0,0.0]
[1778116232828,56.12,81105.05,0.1,0.0,0.0,0.0]
[1778116236338,56.12,81112.64,0.1,0.0,0.0,0.0]
[1778116241891,56.12,81109.75,0.1,0.0,0.0,0.0]
[1778116243914,56.12,81122.01,0.1,0.0,0.0,0.0]
[1778116247935,56.12,81130.2,0.1,0.0,0.0,0.0]
[1778116248940,56.12,81139.74,0.1,0.0,0.0,0.0]
[1778116251674,56.12,81141.77,0.1,0.0,0.0,0.0]
[1778116251964,56.12,81140.86,0.1,0.0,0.0,0.0]
[1778116256995,56.12,81131.78,0.1,0.0,0.0,0.0]
[1778116262032,56.12,81124.82,0.1,0.0,0.0,0.0]
[1778116265021,56.12,81114.35,0.1,0.0,0.0,0.0]
[1778116265099,56.12,81112.71,0.1,0.0,0.0,0.0]
[1778116269080,56.12,81105.74,0.1,0.0,0.0,0.0]
[1778116270101,56.12,81096.58,0.1,0.0,0.0,0.0]
[1778116272113,56.12,81087.28,0.1,0.0,0.0,0.0]
[1778116276627,56.12,81074.45,0.1,0.0,0.0,0.0]
[1778116279164,56.12,81067.65,0.1,0.0,0.0,0.0]
[1778116281177,56.12,81079.41,0.1,0.0,0.0,0.0]
[1778116286698,56.12,81077.24,0.1,0.0,0.0,0.0]
[1778116291247,56.12,81078.1,0.1,0.0,0.0,0.0]
[1778116293261,56.12,81091.23,0.1,0.0,0.0,0.0]
[1778116296282,56.12,81084.6,0.1,0.0,0.0,0.0]
[1778116301317,56.12,81085.18,0.1,0.0,0.0,0.0]
[1778116306353,56.12,81091.14,0.1,0.0,0.0,0.0]
[1778116308367,56.12,81080.22,0.1,0.0,0.0,0.0]
[1778116312396,56.12,81072.99,0.1,0.0,0.0,0.0]
[1778116317430,56.12,81072.53,0.1,0.0,0.0,0.0]
[1778116321458,56.12,81065.42,0.1,0.0,0.0,0.0]
[1778116323474,56.12,81054.38,0.1,0.0,0.0,0.0]
[1778116325486,56.12,81070.88,0.1,0.0,0.0,0.0]
[1778116328513,56.12,81081.95,0.1,0.0,0.0,0.0]
[1778116332539,56.12,81075.1,0.1,0.0,0.0,0.0]
[1778116334553,56.12,81067.94,0.1,0.0,0.0,0.0]
[1778116339588,56.12,81070.44,0.1,0.0,0.0,0.0]
[1778116344623,56.12,81077.49,0.1,0.0,0.0,0.0]
[1778116349659,56.12,81074.68,0.1,0.0,0.0,0.0]
[1778116351678,56.12,81068.19,0.1,0.0,0.0,0.0]
[1778116354694,56.12,81077.89,0.1,0.0,0.0,0.0]
[1778116359729,56.12,81081.79,0.1,0.0,0.0,0.0]
[1778116364764,56.12,81088.13,0.1,0.0,0.0,0.0]
[1778116368793,56.12,81097.88,0.1,0.0,0.0,0.0]
[1778116372821,56.12,81112.13,0.1,0.0,0.0,0.0]
[1778116374835,56.12,81122.4,0.1,0.0,0.0,0.0]
[1778116379874,56.12,81118.06,0.1,0.0,0.0,0.0]
[1778116384905,56.12,81113.41,0.1,0.0,0.0,0.0]
[1778116389940,56.12,81121.97,0.1,0.0,0.0,0.0]
[1778116394975,56.12,81116.42,0.1,0.0,0.0,0.0]
[1778116397481,56.12,81108.93,0.1,0.0,0.0,0.0]
[1778116403034,56.12,81102.77,0.1,0.0,0.0,0.0]
[1778116407551,56.12,81090.07,0.1,0.0,0.0,0.0]
[1778116411089,56.12,81089.09,0.1,0.0,0.0,0.0]
[1778116416124,56.12,81090.3,0.1,0.0,0.0,0.0]
[1778116421158,56.12,81093.5,0.1,0.0,0.0,0.0]
[1778116426195,56.12,81096.4,0.1,0.0,0.0,0.0]
[1778116429216,56.12,81103.12,0.1,0.0,0.0,0.0]
[1778116434250,56.12,81097.11,0.1,0.0,0.0,0.0]
[1778116439285,56.12,81098.11,0.1,0.0,0.0,0.0]
[1778116444322,56.12,81098.08,0.1,0.0,0.0,0.0]
[1778116447839,56.12,81106.57,0.1,0.0,0.0,0.0]
[1778116454392,56.12,81106.43,0.1,0.0,0.0,0.0]
[1778116455399,56.12,81113.89,0.1,0.0,0.0,0.0]
[1778116460434,56.12,81118.3,0.1,0.0,0.0,0.0]
[1778116465470,56.12,81116.52,0.1,0.0,0.0,0.0]
[1778116467485,56.12,81125.61,0.1,0.0,0.0,0.0]
[1778116471513,56.12,81129.29,0.1,0.0,0.0,0.0]
[1778116476549,56.12,81128.29,0.1,0.0,0.0,0.0]
[1778116481581,56.12,81128.35,0.1,0.0,0.0,0.0]
[1778116486616,56.12,81129.14,0.1,0.0,0.0,0.0]
[1778116488632,56.12,81136.63,0.1,0.0,0.0,0.0]
[1778116489638,56.12,81129.88,0.1,0.0,0.0,0.0]
[1778116494674,56.12,81131.93,0.1,0.0,0.0,0.0]
[1778116499708,56.12,81137.43,0.1,0.0,0.0,0.0]
[1778116504743,56.12,81138.69,0.1,0.0,0.0,0.0]
[1778116507764,56.12,81130.97,0.1,0.0,0.0,0.0]
[1778116512799,56.12,81124.55,0.1,0.0,0.0,0.0]
[1778116514813,56.12,81136.2,0.1,0.0,0.0,0.0]
[1778116515820,56.12,81120.66,0.1,0.0,0.0,0.0]
[1778116520860,56.12,81114.55,0.1,0.0,0.0,0.0]
[1778116522869,56.12,81124.95,0.1,0.0,0.0,0.0]
[1778116523876,56.12,81133.15,0.1,0.0,0.0,0.0]
[1778116526898,56.12,81141.19,0.1,0.0,0.0,0.0]
[1778116531933,56.12,81144.19,0.1,0.0,0.0,0.0]
[1778116534954,56.12,81136.22,0.1,0.0,0.0,0.0]
[1778116539991,56.12,81140.84,0.1,0.0,0.0,0.0]
[1778116545024,56.12,81146.47,0.1,0.0,0.0,0.0]
[1778116550059,56.12,81146.96,0.1,0.0,0.0,0.0]
[1778116555095,56.12,81148.18,0.1,0.0,0.0,0.0]
[1778116561136,56.12,81152.01,0.1,0.0,0.0,0.0]
[1778116565164,56.12,81145.3,0.1,0.0,0.0,0.0]
[1778116570199,56.12,81138.75,0.1,0.0,0.0,0.0]
[1778116574227,56.12,81132.3,0.1,0.0,0.0,0.0]
[1778116575234,56.12,81119.65,0.1,0.0,0.0,0.0]
[1778116580269,56.12,81113.55,0.1,0.0,0.0,0.0]
[1778116582284,56.12,81101.5,0.1,0.0,0.0,0.0]
[1778116583291,56.12,81094.3,0.1,0.0,0.0,0.0]
[1778116588832,56.12,81093.53,0.1,0.0,0.0,0.0]
[1778116591348,56.12,81097.25,0.1,0.0,0.0,0.0]
[1778116596382,56.12,81095.09,0.1,0.0,0.0,0.0]
[1778116601421,56.12,81090.57,0.1,0.0,0.0,0.0]
[1778116606455,56.12,81089.51,0.1,0.0,0.0,0.0]
[1778116611487,56.12,81085.81,0.1,0.0,0.0,0.0]
[1778116613501,56.12,81092.87,0.1,0.0,0.0,0.0]
[1778116619044,56.12,81091.26,0.1,0.0,0.0,0.0]
[1778116622565,56.12,81099.51,0.1,0.0,0.0,0.0]
[1778116627601,56.12,81094.97,0.1,0.0,0.0,0.0]
[1778116632636,56.12,81093.72,0.1,0.0,0.0,0.0]
[1778116637670,56.12,81104.36,0.1,0.0,0.0,0.0]
[1778116641699,56.12,81097.4,0.1,0.0,0.0,0.0]
[1778116646733,56.12,81097.18,0.1,0.0,0.0,0.0]
[1778116648749,56.12,81089.13,0.1,0.0,0.0,0.0]
[1778116649756,56.12,81080.84,0.1,0.0,0.0,0.0]
[1778116651771,56.12,81075.96,0.1,0.0,0.0,0.0]
[1778116656805,56.12,81073.98,0.1,0.0,0.0,0.0]
[1778116657812,56.12,81056.16,0.1,0.0,0.0,0.0]
[1778116662847,56.12,81056.94,0.1,0.0,0.0,0.0]
[1778116667882,56.12,81058.54,0.1,0.0,0.0,0.0]
[1778116672917,56.12,81061.41,0.1,0.0,0.0,0.0]
[1778116677952,56.12,81052.37,0.1,0.0,0.0,0.0]
[1778116682987,56.12,81029.19,0.1,0.0,0.0,0.0]
[1778116684000,56.12,81017.95,0.1,0.0,0.0,0.0]
[1778116685004,56.12,81004.25,0.1,0.0,0.0,0.0]
[1778116686010,56.12,80995.18,0.1,0.0,0.0,0.0]
[1778116689031,56.12,81003.49,0.1,0.0,0.0,0.0]
[1778116690042,56.12,81012.54,0.1,0.0,0.0,0.0]
[1778116695074,56.12,81013.76,0.1,0.0,0.0,0.0]
[1778116698096,56.12,81023.41,0.1,0.0,0.0,0.0]
[1778116703129,56.12,81018.25,0.1,0.0,0.0,0.0]
[1778116705143,56.12,81029.56,0.1,0.0,0.0,0.0]
[1778116710178,56.12,81026.83,0.1,0.0,0.0,0.0]
[1778116711185,56.12,81026.66,0.1,0.0,0.0,0.0]
[1778116716220,56.12,81025.07,0.1,0.0,0.0,0.0]
[1778116721257,56.12,81031.42,0.1,0.0,0.0,0.0]
[1778116726292,56.12,81032.73,0.1,0.0,0.0,0.0]
[1778116731326,56.12,81032.26,0.1,0.0,0.0,0.0]
[1778116736361,56.12,81034.27,0.1,0.0,0.0,0.0]
[1778116741396,56.12,81029.13,0.1,0.0,0.0,0.0]
[1778116746436,56.12,81023.54,0.1,0.0,0.0,0.0]
[1778116748446,56.12,81034.25,0.1,0.0,0.0,0.0]
[1778116749975,56.12,81044.9,0.1,0.0,0.0,0.0]
[1778116754487,56.12,81051.88,0.1,0.0,0.0,0.0]
[1778116757510,56.12,81058.53,0.1,0.0,0.0,0.0]
[1778116762545,56.12,81055.9,0.1,0.0,0.0,0.0]
[1778116767581,56.12,81051.5,0.1,0.0,0.0,0.0]
[1778116771608,56.12,81046.5,0.1,0.0,0.0,0.0]
[1778116776644,56.12,81048.74,0.1,0.0,0.0,0.0]
[1778116781679,56.12,81051.75,0.1,0.0,0.0,0.0]
[1778116786715,56.12,81053.25,0.1,0.0,0.0,0.0]
[1778116791750,56.12,81056.55,0.1,0.0,0.0,0.0]
[1778116793764,56.12,81065.33,0.1,0.0,0.0,0.0]
[1778116798799,56.12,81067.93,0.1,0.0,0.0,0.0]
[1778116803834,56.12,81070.23,0.1,0.0,0.0,0.0]
[1778116808872,56.12,81066.9,0.1,0.0,0.0,0.0]
[1778116813904,56.12,81066.7,0.1,0.0,0.0,0.0]
[1778116819947,56.12,81066.43,0.1,0.0,0.0,0.0]
[1778116823975,56.12,81056.15,0.1,0.0,0.0,0.0]
[1778116824982,56.12,81044.93,0.1,0.0,0.0,0.0]
[1778116830017,56.12,81048.26,0.1,0.0,0.0,0.0]
[1778116831026,56.12,81048.18,0.1,0.0,0.0,0.0]
[1778116837068,56.12,81044.96,0.1,0.0,0.0,0.0]
[1778116843109,56.12,81050.24,0.1,0.0,0.0,0.0]
[1778116848148,56.12,81047.25,0.1,0.0,0.0,0.0]
[1778116853184,56.12,81047.07,0.1,0.0,0.0,0.0]
[1778116858215,56.12,81047.87,0.1,0.0,0.0,0.0]
[1778116861237,56.12,81055.16,0.1,0.0,0.0,0.0]
[1778116866271,56.12,81054.61,0.1,0.0,0.0,0.0]
[1778116869293,56.12,81046.34,0.1,0.0,0.0,0.0]
[1778116874329,56.12,81043.39,0.1,0.0,0.0,0.0]
[1778116875334,56.12,81032.83,0.1,0.0,0.0,0.0]
[1778116876341,56.12,81026.3,0.1,0.0,0.0,0.0]
[1778116881376,56.12,81025.77,0.1,0.0,0.0,0.0]
[1778116886411,56.12,81020.76,0.1,0.0,0.0,0.0]
[1778116888426,56.12,81027.32,0.1,0.0,0.0,0.0]
[1778116889433,56.12,81037.09,0.1,0.0,0.0,0.0]
[1778116891446,56.12,81032.53,0.1,0.0,0.0,0.0]
[1778116893461,56.12,81025.42,0.1,0.0,0.0,0.0]
[1778116897489,56.12,81017.68,0.1,0.0,0.0,0.0]
[1778116901036,56.12,81005.19,0.1,0.0,0.0,0.0]
[1778116906552,56.12,81001.64,0.1,0.0,0.0,0.0]
[1778116911109,56.12,80993.49,0.1,0.0,0.0,0.0]
[1778116916623,56.12,80975.73,0.1,0.0,0.0,0.0]
[1778116921182,56.12,80967.67,0.1,0.0,0.0,0.0]
[1778116923670,56.12,80981.06,0.1,0.0,0.0,0.0]
[1778116925684,56.12,80988.25,0.1,0.0,0.0,0.0]
[1778116927699,56.12,80997.4,0.1,0.0,0.0,0.0]
[1778116933740,56.12,80994.56,0.1,0.0,0.0,0.0]
[1778116936763,56.12,81001.09,0.1,0.0,0.0,0.0]
[1778116941798,56.12,81002.92,0.1,0.0,0.0,0.0]
[1778116945828,56.12,81011.44,0.1,0.0,0.0,0.0]
[1778116951393,56.12,81015.24,0.1,0.0,0.0,0.0]
[1778116954891,56.12,81024.56,0.1,0.0,0.0,0.0]
[1778116959926,56.12,81026.13,0.1,0.0,0.0,0.0]
[1778116964961,56.12,81021.63,0.1,0.0,0.0,0.0]
[1778116969996,56.12,81029.59,0.1,0.0,0.0,0.0]
[1778116974024,56.12,81022.54,0.1,0.0,0.0,0.0]
[1778116979059,56.12,81028.16,0.1,0.0,0.0,0.0]
[1778116984095,56.12,81026.98,0.1,0.0,0.0,0.0]
[1778116986113,56.12,81036.56,0.1,0.0,0.0,0.0]
[1778116987117,56.12,81045.55,0.1,0.0,0.0,0.0]
[1778116992152,56.12,81045.56,0.1,0.0,0.0,0.0]
[1778116996183,56.12,81053.55,0.1,0.0,0.0,0.0]
[1778116999202,56.12,81060.07,0.1,0.0,0.0,0.0]
[1778117000209,56.12,81067.56,0.1,0.0,0.0,0.0]
[1778117004237,56.12,81058.69,0.1,0.0,0.0,0.0]
[1778117006251,56.12,81067.67,0.1,0.0,0.0,0.0]
[1778117008265,56.12,81074.52,0.1,0.0,0.0,0.0]
[1778117011286,56.12,81077.06,0.1,0.0,0.0,0.0]
[1778117016323,56.12,81073.2,0.1,0.0,0.0,0.0]
[1778117017331,56.12,81081.83,0.1,0.0,0.0,0.0]
[1778117018336,56.12,81096.25,0.1,0.0,0.0,0.0]
[1778117019344,56.12,81103.74,0.1,0.0,0.0,0.0]
[1778117024378,56.12,81107.33,0.1,0.0,0.0,0.0]
[1778117027399,56.12,81114.38,0.1,0.0,0.0,0.0]
[1778117030420,56.12,81126.59,0.1,0.0,0.0,0.0]
[1778117035458,56.12,81118.11,0.1,0.0,0.0,0.0]
[1778117040490,56.12,81115.92,0.1,0.0,0.0,0.0]
[1778117044519,56.12,81122.84,0.1,0.0,0.0,0.0]
[1778117049555,56.12,81127.86,0.1,0.0,0.0,0.0]
[1778117054590,56.12,81128.85,0.1,0.0,0.0,0.0]
[1778117059627,56.12,81129.48,0.1,0.0,0.0,0.0]
[1778117064659,56.12,81136.75,0.1,0.0,0.0,0.0]
[1778117069694,56.12,81137.06,0.1,0.0,0.0,0.0]
[1778117072256,56.12,81138.38,0.1,0.0,0.0,0.0]
[1778117077751,56.12,81139.11,0.1,0.0,0.0,0.0]
[1778117082786,56.12,81140.67,0.1,0.0,0.0,0.0]
[1778117087823,56.12,81141.38,0.1,0.0,0.0,0.0]
[1778117092856,56.12,81142.1,0.1,0.0,0.0,0.0]
[1778117093865,56.12,81132.5,0.1,0.0,0.0,0.0]
[1778117098898,56.12,81135.68,0.1,0.0,0.0,0.0]
[1778117103933,56.12,81141.0,0.1,0.0,0.0,0.0]
[1778117108968,56.12,81135.64,0.1,0.0,0.0,0.0]
[1778117112543,56.12,81148.26,0.1,0.0,0.0,0.0]
[1778117114004,56.12,81155.15,0.1,0.0,0.0,0.0]
[1778117119038,56.12,81165.39,0.1,0.0,0.0,0.0]
[1778117121703,56.12,81168.77,0.1,0.0,0.0,0.0]
[1778117122613,56.12,81171.09,0.1,0.0,0.0,0.0]
[1778117128101,56.12,81173.86,0.1,0.0,0.0,0.0]
[1778117130716,56.12,81176.12,0.1,0.0,0.0,0.0]
[1778117131122,56.12,81176.04,0.1,0.0,0.0,0.0]
[1778117136157,56.12,81176.6,0.1,0.0,0.0,0.0]
[1778117141194,56.12,81176.19,0.1,0.0,0.0,0.0]
[1778117145221,56.12,81163.5,0.1,0.0,0.0,0.0]
[1778117146227,56.12,81146.97,0.1,0.0,0.0,0.0]
[1778117147234,56.12,81138.42,0.1,0.0,0.0,0.0]
[1778117152274,56.12,81130.0,0.1,0.0,0.0,0.0]
[1778117157304,56.12,81132.15,0.1,0.0,0.0,0.0]
[1778117162339,56.12,81133.8,0.1,0.0,0.0,0.0]
[1778117167374,56.12,81135.19,0.1,0.0,0.0,0.0]
[1778117172409,56.12,81134.83,0.1,0.0,0.0,0.0]
[1778117178451,56.12,81134.4,0.1,0.0,0.0,0.0]
[1778117183486,56.12,81128.78,0.1,0.0,0.0,0.0]
[1778117186507,56.12,81137.75,0.1,0.0,0.0,0.0]
[1778117191542,56.12,81142.89,0.1,0.0,0.0,0.0]
[1778117196577,56.12,81140.49,0.1,0.0,0.0,0.0]
[1778117201612,56.12,81134.18,0.1,0.0,0.0,0.0]
[1778117206647,56.12,81138.18,0.1,0.0,0.0,0.0]
[1778117211682,56.12,81138.91,0.1,0.0,0.0,0.0]
[1778117217725,56.12,81139.62,0.1,0.0,0.0,0.0]
[1778117222759,56.12,81136.04,0.1,0.0,0.0,0.0]
[1778117227795,56.12,81140.93,0.1,0.0,0.0,0.0]
[1778117233389,56.12,81140.47,0.1,0.0,0.0,0.0]
[1778117238875,56.12,81140.04,0.1,0.0,0.0,0.0]
[1778117243911,56.12,81145.08,0.1,0.0,0.0,0.0]
[1778117248946,56.12,81145.62,0.1,0.0,0.0,0.0]
[1778117251967,56.12,81144.34,0.1,0.0,0.0,0.0]
[1778117257002,56.12,81144.48,0.1,0.0,0.0,0.0]
[1778117262037,56.12,81145.56,0.1,0.0,0.0,0.0]
[1778117267074,56.12,81146.01,0.1,0.0,0.0,0.0]
[1778117272113,56.12,81144.69,0.1,0.0,0.0,0.0]
[1778117277149,56.12,81147.12,0.1,0.0,0.0,0.0]
[1778117282181,56.12,81141.49,0.1,0.0,0.0,0.0]
[1778117287216,56.12,81141.98,0.1,0.0,0.0,0.0]
[1778117292251,56.12,81144.07,0.1,0.0,0.0,0.0]
[1778117297286,56.12,81144.41,0.1,0.0,0.0,0.0]
[1778117300307,56.12,81150.92,0.1,0.0,0.0,0.0]
[1778117302326,56.12,81160.08,0.1,0.0,0.0,0.0]
[1778117303881,56.12,81178.08,0.1,0.0,0.0,0.0]
[1778117309376,56.12,81176.0,0.1,0.0,0.0,0.0]
[1778117311389,56.12,81175.87,0.1,0.0,0.0,0.0]
[1778117315418,56.12,81167.55,0.1,0.0,0.0,0.0]
[1778117318445,56.12,81174.35,0.1,0.0,0.0,0.0]
[1778117323473,56.12,81177.03,0.1,0.0,0.0,0.0]
[1778117327501,56.12,81185.36,0.1,0.0,0.0,0.0]
[1778117332536,56.12,81183.74,0.1,0.0,0.0,0.0]
[1778117337571,56.12,81181.87,0.1,0.0,0.0,0.0]
[1778117342606,56.12,81182.13,0.1,0.0,0.0,0.0]
[1778117347641,56.12,81186.92,0.1,0.0,0.0,0.0]
[1778117352681,56.12,81194.51,0.1,0.0,0.0,0.0]
[1778117356718,56.12,81202.25,0.1,0.0,0.0,0.0]
[1778117361752,56.12,81205.15,0.1,0.0,0.0,0.0]
[1778117366792,56.12,81207.99,0.1,0.0,0.0,0.0]
[1778117371824,56.12,81209.24,0.1,0.0,0.0,0.0]
[1778117376859,56.12,81211.29,0.1,0.0,0.0,0.0]
[1778117379880,56.12,81201.51,0.1,0.0,0.0,0.0]
[1778117384915,56.12,81205.49,0.1,0.0,0.0,0.0]
[1778117386929,56.12,81197.09,0.1,0.0,0.0,0.0]
[1778117391965,56.12,81202.04,0.1,0.0,0.0,0.0]
[1778117396998,56.12,81203.48,0.1,0.0,0.0,0.0]
[1778117402037,56.12,81202.64,0.1,0.0,0.0,0.0]
[1778117404589,56.12,81209.31,0.1,0.0,0.0,0.0]
[1778117410093,56.12,81205.65,0.1,0.0,0.0,0.0]
[1778117415128,56.12,81204.21,0.1,0.0,0.0,0.0]
[1778117420165,56.12,81210.58,0.1,0.0,0.0,0.0]
[1778117425199,56.12,81213.79,0.1,0.0,0.0,0.0]
[1778117428229,56.12,81220.54,0.1,0.0,0.0,0.0]
[1778117431241,56.12,81224.1,0.1,0.0,0.0,0.0]
[1778117434808,56.12,81231.64,0.1,0.0,0.0,0.0]
[1778117440314,56.12,81229.21,0.1,0.0,0.0,0.0]
[1778117445349,56.12,81227.34,0.1,0.0,0.0,0.0]
[1778117450385,56.12,81233.35,0.1,0.0,0.0,0.0]
[1778117452400,56.12,81240.34,0.1,0.0,0.0,0.0]
[1778117457434,56.12,81237.33,0.1,0.0,0.0,0.0]
[1778117462470,56.12,81240.68,0.1,0.0,0.0,0.0]
[1778117466497,56.12,81233.04,0.1,0.0,0.0,0.0]
[1778117471532,56.12,81227.9,0.1,0.0,0.0,0.0]
[1778117473548,56.12,81220.65,0.1,0.0,0.0,0.0]
[1778117477574,56.12,81229.76,0.1,0.0,0.0,0.0]
[1778117479589,56.12,81237.08,0.1,0.0,0.0,0.0]
[1778117484623,56.12,81238.51,0.1,0.0,0.0,0.0]
[1778117489659,56.12,81228.93,0.1,0.0,0.0,0.0]
[1778117491673,56.12,81230.17,0.1,0.0,0.0,0.0]
[1778117493687,56.12,81237.28,0.1,0.0,0.0,0.0]
[1778117498723,56.12,81235.96,0.1,0.0,0.0,0.0]
[1778117503758,56.12,81235.71,0.1,0.0,0.0,0.0]
[1778117505770,56.12,81228.14,0.1,0.0,0.0,0.0]
[1778117510806,56.12,81223.75,0.1,0.0,0.0,0.0]
[1778117515842,56.12,81223.55,0.1,0.0,0.0,0.0]
[1778117520876,56.12,81231.97,0.1,0.0,0.0,0.0]
[1778117525915,56.12,81228.52,0.1,0.0,0.0,0.0]
[1778117530951,56.12,81230.22,0.1,0.0,0.0,0.0]
[1778117532967,56.12,81223.79,0.1,0.0,0.0,0.0]
[1778117537999,56.12,81221.26,0.1,0.0,0.0,0.0]
[1778117543036,56.12,81228.86,0.1,0.0,0.0,0.0]
[1778117548072,56.12,81226.83,0.1,0.0,0.0,0.0]
[1778117551096,56.12,81227.67,0.1,0.0,0.0,0.0]
[1778117553106,56.12,81234.55,0.1,0.0,0.0,0.0]
[1778117558167,56.12,81230.43,0.1,0.0,0.0,0.0]
[1778117563205,56.12,81236.43,0.1,0.0,0.0,0.0]
[1778117568238,56.12,81239.79,0.1,0.0,0.0,0.0]
[1778117572266,56.12,81248.82,0.1,0.0,0.0,0.0]
[1778117577301,56.12,81247.44,0.1,0.0,0.0,0.0]
[1778117583345,56.12,81248.46,0.1,0.0,0.0,0.0]
[1778117588379,56.12,81250.12,0.1,0.0,0.0,0.0]
[1778117592408,56.12,81257.18,0.1,0.0,0.0,0.0]
[1778117599456,56.12,81252.72,0.1,0.0,0.0,0.0]
[1778117604491,56.12,81252.29,0.1,0.0,0.0,0.0]
[1778117606022,56.12,81244.66,0.1,0.0,0.0,0.0]
[1778117611540,56.12,81246.03,0.1,0.0,0.0,0.0]
[1778117616577,56.12,81243.81,0.1,0.0,0.0,0.0]
[1778117618589,56.12,81233.67,0.1,0.0,0.0,0.0]
[1778117621617,56.12,81226.89,0.1,0.0,0.0,0.0]
[1778117623631,56.12,81217.64,0.1,0.0,0.0,0.0]
[1778117628666,56.12,81212.79,0.1,0.0,0.0,0.0]
[1778117633701,56.12,81205.07,0.1,0.0,0.0,0.0]
[1778117638737,56.12,81209.66,0.1,0.0,0.0,0.0]
[1778117642765,56.12,81198.06,0.1,0.0,0.0,0.0]
[1778117646792,56.12,81190.91,0.1,0.0,0.0,0.0]
[1778117648807,56.12,81184.29,0.1,0.0,0.0,0.0]
[1778117653841,56.12,81187.84,0.1,0.0,0.0,0.0]
[1778117658878,56.12,81184.12,0.1,0.0,0.0,0.0]
[1778117661897,56.12,81172.36,0.1,0.0,0.0,0.0]
[1778117664923,56.12,81159.03,0.1,0.0,0.0,0.0]
[1778117668949,56.12,81152.39,0.1,0.0,0.0,0.0]
[1778117673984,56.12,81154.63,0.1,0.0,0.0,0.0]
[1778117679019,56.12,81150.27,0.1,0.0,0.0,0.0]
[1778117684057,56.12,81147.47,0.1,0.0,0.0,0.0]
[1778117685064,56.12,81139.61,0.1,0.0,0.0,0.0]
[1778117686071,56.12,81132.7,0.1,0.0,0.0,0.0]
[1778117693119,56.12,81132.91,0.1,0.0,0.0,0.0]
[1778117698155,56.12,81131.99,0.1,0.0,0.0,0.0]
[1778117703190,56.12,81140.72,0.1,0.0,0.0,0.0]
[1778117708225,56.12,81143.1,0.1,0.0,0.0,0.0]
[1778117713261,56.12,81142.6,0.1,0.0,0.0,0.0]
[1778117715275,56.12,81134.73,0.1,0.0,0.0,0.0]
[1778117720310,56.12,81135.4,0.1,0.0,0.0,0.0]
[1778117721320,56.12,81144.01,0.1,0.0,0.0,0.0]
[1778117722323,56.12,81155.82,0.1,0.0,0.0,0.0]
[1778117725346,56.12,81162.71,0.1,0.0,0.0,0.0]
[1778117730381,56.12,81165.38,0.1,0.0,0.0,0.0]
[1778117731387,56.12,81166.42,0.1,0.0,0.0,0.0]
[1778117736944,56.12,81166.5,0.1,0.0,0.0,0.0]
[1778117742478,56.12,81157.23,0.1,0.0,0.0,0.0]
[1778117744492,56.12,81165.98,0.1,0.0,0.0,0.0]
[1778117749528,56.12,81166.95,0.1,0.0,0.0,0.0]
[1778117751543,56.12,81174.56,0.1,0.0,0.0,0.0]
[1778117757090,56.12,81178.45,0.1,0.0,0.0,0.0]
[1778117762618,56.12,81176.68,0.1,0.0,0.0,0.0]
[1778117765640,56.12,81183.39,0.1,0.0,0.0,0.0]
[1778117767160,56.12,81191.27,0.1,0.0,0.0,0.0]
[1778117771682,56.12,81184.42,0.1,0.0,0.0,0.0]
[1778117777230,56.12,81188.0,0.1,0.0,0.0,0.0]
[1778117782769,56.12,81188.44,0.1,0.0,0.0,0.0]
[1778117787796,56.12,81189.73,0.1,0.0,0.0,0.0]
[1778117791824,56.12,81189.53,0.1,0.0,0.0,0.0]
[1778117795852,56.12,81197.72,0.1,0.0,0.0,0.0]
[1778117800886,56.12,81198.19,0.1,0.0,0.0,0.0]
[1778117805922,56.12,81197.76,0.1,0.0,0.0,0.0]
[1778117810959,56.12,81198.06,0.1,0.0,0.0,0.0]
[1778117814986,56.12,81179.24,0.1,0.0,0.0,0.0]
[1778117820028,56.12,81182.17,0.1,0.0,0.0,0.0]
[1778117825059,56.12,81182.75,0.1,0.0,0.0,0.0]
[1778117830095,56.12,81193.1,0.1,0.0,0.0,0.0]
[1778117833115,56.12,81199.5,0.1,0.0,0.0,0.0]
[1778117838150,56.12,81197.57,0.1,0.0,0.0,0.0]
[1778117843185,56.12,81197.11,0.1,0.0,0.0,0.0]
[1778117848226,56.12,81198.48,0.1,0.0,0.0,0.0]
[1778117850234,56.12,81189.89,0.1,0.0,0.0,0.0]
[1778117851241,56.12,81188.86,0.1,0.0,0.0,0.0]
[1778117856277,56.12,81187.45,0.1,0.0,0.0,0.0]
[1778117862319,56.12,81185.82,0.1,0.0,0.0,0.0]
[1778117866347,56.12,81195.59,0.1,0.0,0.0,0.0]
[1778117867353,56.12,81202.46,0.1,0.0,0.0,0.0]
[1778117875409,56.12,81204.77,0.1,0.0,0.0,0.0]
[1778117877423,56.12,81212.01,0.1,0.0,0.0,0.0]
[1778117879437,56.12,81219.26,0.1,0.0,0.0,0.0]
[1778117884472,56.12,81223.96,0.1,0.0,0.0,0.0]
[1778117889507,56.12,81224.92,0.1,0.0,0.0,0.0]
[1778117894542,56.12,81230.14,0.1,0.0,0.0,0.0]
[1778117898085,56.12,81242.91,0.1,0.0,0.0,0.0]
[1778117903607,56.12,81242.74,0.1,0.0,0.0,0.0]
[1778117908644,56.12,81244.83,0.1,0.0,0.0,0.0]
[1778117911667,56.12,81244.42,0.1,0.0,0.0,0.0]
[1778117916702,56.12,81246.94,0.1,0.0,0.0,0.0]
[1778117918224,56.12,81239.67,0.1,0.0,0.0,0.0]
[1778117923751,56.12,81240.03,0.1,0.0,0.0,0.0]
[1778117931807,56.12,81243.01,0.1,0.0,0.0,0.0]
[1778117936842,56.12,81245.03,0.1,0.0,0.0,0.0]
[1778117941879,56.12,81243.85,0.1,0.0,0.0,0.0]
[1778117946913,56.12,81244.62,0.1,0.0,0.0,0.0]
[1778117948434,56.12,81254.63,0.1,0.0,0.0,0.0]
[1778117953962,56.12,81254.19,0.1,0.0,0.0,0.0]
[1778117958996,56.12,81254.86,0.1,0.0,0.0,0.0]
[1778117964031,56.12,81258.98,0.1,0.0,0.0,0.0]
[1778117969065,56.12,81262.15,0.1,0.0,0.0,0.0]
[1778117974101,56.12,81261.64,0.1,0.0,0.0,0.0]
[1778117979136,56.12,81264.45,0.1,0.0,0.0,0.0]
[1778117984171,56.12,81264.3,0.1,0.0,0.0,0.0]
[1778117989208,56.12,81263.84,0.1,0.0,0.0,0.0]
[1778117994240,56.12,81263.38,0.1,0.0,0.0,0.0]
[1778117999276,56.12,81264.24,0.1,0.0,0.0,0.0]
[1778118004311,56.12,81265.71,0.1,0.0,0.0,0.0]
[1778118005319,56.12,81277.6,0.1,0.0,0.0,0.0]
[1778118010354,56.12,81276.1,0.1,0.0,0.0,0.0]
[1778118012367,56.12,81269.39,0.1,0.0,0.0,0.0]
[1778118017402,56.12,81277.21,0.1,0.0,0.0,0.0]
[1778118022437,56.12,81278.7,0.1,0.0,0.0,0.0]
[1778118028488,56.12,81279.37,0.1,0.0,0.0,0.0]
[1778118031503,56.12,81282.53,0.1,0.0,0.0,0.0]
[1778118036538,56.12,81286.57,0.1,0.0,0.0,0.0]
[1778118041574,56.12,81286.46,0.1,0.0,0.0,0.0]
[1778118047617,56.12,81286.12,0.1,0.0,0.0,0.0]
[1778118052652,56.12,81279.97,0.1,0.0,0.0,0.0]
[1778118057687,56.12,81282.25,0.1,0.0,0.0,0.0]
[1778118062722,56.12,81279.87,0.1,0.0,0.0,0.0]
[1778118067757,56.12,81281.59,0.1,0.0,0.0,0.0]
[1778118070778,56.12,81274.15,0.1,0.0,0.0,0.0]
[1778118075812,56.12,81274.17,0.1,0.0,0.0,0.0]
[1778118080848,56.12,81273.31,0.1,0.0,0.0,0.0]
[1778118083869,56.12,81266.87,0.1,0.0,0.0,0.0]
[1778118089417,56.12,81269.03,0.1,0.0,0.0,0.0]
[1778118091925,56.12,81266.33,0.1,0.0,0.0,0.0]
[1778118096961,56.12,81268.07,0.1,0.0,0.0,0.0]
[1778118099487,56.12,81261.24,0.1,0.0,0.0,0.0]
[1778118100655,56.12,81261.24,0.1,0.0,0.0,0.0]
[1778118100989,56.12,81256.34,0.1,0.0,0.0,0.0]
[1778118106028,56.12,81259.31,0.1,0.0,0.0,0.0]
[1778118111065,56.12,81259.65,0.1,0.0,0.0,0.0]
[1778118116100,56.12,81250.01,0.1,0.0,0.0,0.0]
[1778118121135,56.12,81250.43,0.1,0.0,0.0,0.0]
[1778118126170,56.12,81262.12,0.1,0.0,0.0,0.0]
[1778118131205,56.12,81257.43,0.1,0.0,0.0,0.0]
[1778118137249,56.12,81259.94,0.1,0.0,0.0,0.0]
[1778118142284,56.12,81277.21,0.1,0.0,0.0,0.0]
[1778118147319,56.12,81268.89,0.1,0.0,0.0,0.0]
[1778118152355,56.12,81261.34,0.1,0.0,0.0,0.0]
[1778118157389,56.12,81261.82,0.1,0.0,0.0,0.0]
[1778118162424,56.12,81262.8,0.1,0.0,0.0,0.0]
[1778118167459,56.12,81264.27,0.1,0.0,0.0,0.0]
[1778118172494,56.12,81268.17,0.1,0.0,0.0,0.0]
[1778118177529,56.12,81276.92,0.1,0.0,0.0,0.0]
[1778118182565,56.12,81277.94,0.1,0.0,0.0,0.0]
[1778118187600,56.12,81277.52,0.1,0.0,0.0,0.0]
[1778118192635,56.12,81276.24,0.1,0.0,0.0,0.0]
[1778118197670,56.12,81274.86,0.1,0.0,0.0,0.0]
[1778118202707,56.12,81273.35,0.1,0.0,0.0,0.0]
[1778118207750,56.12,81272.84,0.1,0.0,0.0,0.0]
[1778118211768,56.12,81261.22,0.1,0.0,0.0,0.0]
[1778118216803,56.12,81266.41,0.1,0.0,0.0,0.0]
[1778118219875,56.12,81277.88,0.1,0.0,0.0,0.0]
[1778118220832,56.12,81278.09,0.1,0.0,0.0,0.0]
[1778118225863,56.12,81276.57,0.1,0.0,0.0,0.0]
[1778118230900,56.12,81271.13,0.1,0.0,0.0,0.0]
[1778118235936,56.12,81272.43,0.1,0.0,0.0,0.0]
[1778118240971,56.12,81272.7,0.1,0.0,0.0,0.0]
[1778118246006,56.12,81267.36,0.1,0.0,0.0,0.0]
[1778118251042,56.12,81268.49,0.1,0.0,0.0,0.0]
[1778118256077,56.12,81267.99,0.1,0.0,0.0,0.0]
[1778118261112,56.12,81268.05,0.1,0.0,0.0,0.0]
[1778118266146,56.12,81268.05,0.1,0.0,0.0,0.0]
[1778118270706,56.12,81281.85,0.1,0.0,0.0,0.0]
[1778118271182,56.12,81281.85,0.1,0.0,0.0,0.0]
[1778118276217,56.12,81285.92,0.1,0.0,0.0,0.0]
[1778118281252,56.12,81284.31,0.1,0.0,0.0,0.0]
[1778118286287,56.12,81283.45,0.1,0.0,0.0,0.0]
[1778118291322,56.12,81284.61,0.1,0.0,0.0,0.0]
[1778118296359,56.12,81282.33,0.1,0.0,0.0,0.0]
[1778118301393,56.12,81280.35,0.1,0.0,0.0,0.0]
[1778118306427,56.12,81277.31,0.1,0.0,0.0,0.0]
[1778118311462,56.12,81275.28,0.1,0.0,0.0,0.0]
[1778118316497,56.12,81269.31,0.1,0.0,0.0,0.0]
[1778118321534,56.12,81271.27,0.1,0.0,0.0,0.0]
[1778118326567,56.12,81271.22,0.1,0.0,0.0,0.0]
[1778118331604,56.12,81271.45,0.1,0.0,0.0,0.0]
[1778118336639,56.12,81270.32,0.1,0.0,0.0,0.0]
[1778118337645,56.12,81263.42,0.1,0.0,0.0,0.0]
[1778118342680,56.12,81265.32,0.1,0.0,0.0,0.0]
[1778118347716,56.12,81268.5,0.1,0.0,0.0,0.0]
[1778118352750,56.12,81267.4,0.1,0.0,0.0,0.0]
[1778118359808,56.12,81262.47,0.1,0.0,0.0,0.0]
[1778118363836,56.12,81254.62,0.1,0.0,0.0,0.0]
[1778118368887,56.12,81257.83,0.1,0.0,0.0,0.0]
[1778118375934,56.12,81257.74,0.1,0.0,0.0,0.0]
[1778118380969,56.12,81256.86,0.1,0.0,0.0,0.0]
[1778118386005,56.12,81260.97,0.1,0.0,0.0,0.0]
[1778118391039,56.12,81261.76,0.1,0.0,0.0,0.0]
[1778118396075,56.12,81264.84,0.1,0.0,0.0,0.0]
[1778118401622,56.12,81262.84,0.1,0.0,0.0,0.0]
[1778118407151,56.12,81261.37,0.1,0.0,0.0,0.0]
[1778118411692,56.12,81268.34,0.1,0.0,0.0,0.0]
[1778118417221,56.12,81274.73,0.1,0.0,0.0,0.0]
[1778118422257,56.12,81273.32,0.1,0.0,0.0,0.0]
[1778118425278,56.12,81266.81,0.1,0.0,0.0,0.0]
[1778118430312,56.12,81264.94,0.1,0.0,0.0,0.0]
[1778118435346,56.12,81260.02,0.1,0.0,0.0,0.0]
[1778118440382,56.12,81261.49,0.1,0.0,0.0,0.0]
[1778118445418,56.12,81262.03,0.1,0.0,0.0,0.0]
[1778118450452,56.12,81262.13,0.1,0.0,0.0,0.0]
[1778118451973,56.12,81262.75,0.1,0.0,0.0,0.0]
[1778118457502,56.12,81262.88,0.1,0.0,0.0,0.0]
[1778118462042,56.12,81271.17,0.1,0.0,0.0,0.0]
[1778118467571,56.12,81271.11,0.1,0.0,0.0,0.0]
[1778118472605,56.12,81269.79,0.1,0.0,0.0,0.0]
[1778118475627,56.12,81276.36,0.1,0.0,0.0,0.0]
[1778118480663,56.12,81275.98,0.1,0.0,0.0,0.0]
[1778118485714,56.12,81275.25,0.1,0.0,0.0,0.0]
[1778118492252,56.12,81274.17,0.1,0.0,0.0,0.0]
[1778118496791,56.12,81266.92,0.1,0.0,0.0,0.0]
[1778118497798,56.12,81258.55,0.1,0.0,0.0,0.0]
[1778118498806,56.12,81252.36,0.1,0.0,0.0,0.0]
[1778118503840,56.12,81251.36,0.1,0.0,0.0,0.0]
[1778118509882,56.12,81248.13,0.1,0.0,0.0,0.0]
[1778118512392,56.12,81248.0,0.1,0.0,0.0,0.0]
[1778118517940,56.12,81248.79,0.1,0.0,0.0,0.0]
[1778118522972,56.12,81249.03,0.1,0.0,0.0,0.0]
[1778118528010,56.12,81248.53,0.1,0.0,0.0,0.0]
[1778118533044,56.12,81248.1,0.1,0.0,0.0,0.0]
[1778118541100,56.12,81249.61,0.1,0.0,0.0,0.0]
[1778118545801,56.12,81251.07,0.1,0.0,0.0,0.0]
[1778118546135,56.12,81253.28,0.1,0.0,0.0,0.0]
[1778118551172,56.12,81260.72,0.1,0.0,0.0,0.0]
[1778118552613,56.12,81260.16,0.1,0.0,0.0,0.0]
[1778118553184,56.12,81259.82,0.1,0.0,0.0,0.0]
[1778118558216,56.12,81259.54,0.1,0.0,0.0,0.0]
[1778118563254,56.12,81265.62,0.1,0.0,0.0,0.0]
[1778118568289,56.12,81267.25,0.1,0.0,0.0,0.0]
[1778118572818,56.12,81267.11,0.1,0.0,0.0,0.0]
[1778118578359,56.12,81272.42,0.1,0.0,0.0,0.0]
[1778118583394,56.12,81271.32,0.1,0.0,0.0,0.0]
[1778118588429,56.12,81270.97,0.1,0.0,0.0,0.0]
[1778118593465,56.12,81269.51,0.1,0.0,0.0,0.0]
[1778118598499,56.12,81271.9,0.1,0.0,0.0,0.0]
[1778118603535,56.12,81273.46,0.1,0.0,0.0,0.0]
[1778118608570,56.12,81267.67,0.1,0.0,0.0,0.0]
[1778118613101,56.12,81248.78,0.1,0.0,0.0,0.0]
[1778118614612,56.12,81239.76,0.1,0.0,0.0,0.0]
[1778118619648,56.12,81242.3,0.1,0.0,0.0,0.0]
[1778118620654,56.12,81243.37,0.1,0.0,0.0,0.0]
[1778118624682,56.12,81244.59,0.1,0.0,0.0,0.0]
[1778118628711,56.12,81232.26,0.1,0.0,0.0,0.0]
[1778118631731,56.12,81229.84,0.1,0.0,0.0,0.0]
[1778118636766,56.12,81226.51,0.1,0.0,0.0,0.0]
[1778118641801,56.12,81225.11,0.1,0.0,0.0,0.0]
[1778118646841,56.12,81226.03,0.1,0.0,0.0,0.0]
[1778118648859,56.12,81217.61,0.1,0.0,0.0,0.0]
[1778118649873,56.12,81210.67,0.1,0.0,0.0,0.0]
[1778118651883,56.12,81220.25,0.1,0.0,0.0,0.0]
[1778118656915,56.12,81216.38,0.1,0.0,0.0,0.0]
[1778118661954,56.12,81220.69,0.1,0.0,0.0,0.0]
[1778118666989,56.12,81220.8,0.1,0.0,0.0,0.0]
[1778118672025,56.12,81221.25,0.1,0.0,0.0,0.0]
[1778118677060,56.12,81218.79,0.1,0.0,0.0,0.0]
[1778118682095,56.12,81215.39,0.1,0.0,0.0,0.0]
[1778118687130,56.12,81213.3,0.1,0.0,0.0,0.0]
[1778118689149,56.12,81203.73,0.1,0.0,0.0,0.0]
[1778118691160,56.12,81198.72,0.1,0.0,0.0,0.0]
[1778118696194,56.12,81201.57,0.1,0.0,0.0,0.0]
[1778118701228,56.12,81201.8,0.1,0.0,0.0,0.0]
[1778118706263,56.12,81199.81,0.1,0.0,0.0,0.0]
[1778118711298,56.12,81191.62,0.1,0.0,0.0,0.0]
[1778118716333,56.12,81190.29,0.1,0.0,0.0,0.0]
[1778118721369,56.12,81188.35,0.1,0.0,0.0,0.0]
[1778118726403,56.12,81186.0,0.1,0.0,0.0,0.0]
[1778118730435,56.12,81171.39,0.1,0.0,0.0,0.0]
[1778118731443,56.12,81164.18,0.1,0.0,0.0,0.0]
[1778118733962,56.12,81150.68,0.1,0.0,0.0,0.0]
[1778118739500,56.12,81148.1,0.1,0.0,0.0,0.0]
[1778118741513,56.12,81141.19,0.1,0.0,0.0,0.0]
[1778118746551,56.12,81148.41,0.1,0.0,0.0,0.0]
[1778118748563,56.12,81156.51,0.1,0.0,0.0,0.0]
[1778118751583,56.12,81156.36,0.1,0.0,0.0,0.0]
[1778118756619,56.12,81159.54,0.1,0.0,0.0,0.0]
[1778118759649,56.12,81166.31,0.1,0.0,0.0,0.0]
[1778118764678,56.12,81172.06,0.1,0.0,0.0,0.0]
[1778118769714,56.12,81179.68,0.1,0.0,0.0,0.0]
[1778118774748,56.12,81174.72,0.1,0.0,0.0,0.0]
[1778118779783,56.12,81174.75,0.1,0.0,0.0,0.0]
[1778118784819,56.12,81170.89,0.1,0.0,0.0,0.0]
[1778118789855,56.12,81170.64,0.1,0.0,0.0,0.0]
[1778118794893,56.12,81170.98,0.1,0.0,0.0,0.0]
[1778118795900,56.12,81190.84,0.1,0.0,0.0,0.0]
[1778118800935,56.12,81195.47,0.1,0.0,0.0,0.0]
[1778118804460,56.12,81185.49,0.1,0.0,0.0,0.0]
[1778118808991,56.12,81171.26,0.1,0.0,0.0,0.0]
[1778118809998,56.12,81159.05,0.1,0.0,0.0,0.0]
[1778118811005,56.12,81156.99,0.1,0.0,0.0,0.0]
[1778118816041,56.12,81146.22,0.1,0.0,0.0,0.0]
[1778118821075,56.12,81140.86,0.1,0.0,0.0,0.0]
[1778118826110,56.12,81131.93,0.1,0.0,0.0,0.0]
[1778118829131,56.12,81142.41,0.1,0.0,0.0,0.0]
[1778118830139,56.12,81152.63,0.1,0.0,0.0,0.0]
[1778118835173,56.12,81151.23,0.1,0.0,0.0,0.0]
[1778118840208,56.12,81147.99,0.1,0.0,0.0,0.0]
[1778118843229,56.12,81158.74,0.1,0.0,0.0,0.0]
[1778118848268,56.12,81159.08,0.1,0.0,0.0,0.0]
[1778118853299,56.12,81157.98,0.1,0.0,0.0,0.0]
[1778118858340,56.12,81157.41,0.1,0.0,0.0,0.0]
[1778118863370,56.12,81168.1,0.1,0.0,0.0,0.0]
[1778118868407,56.12,81167.07,0.1,0.0,0.0,0.0]
[1778118871426,56.12,81172.3,0.1,0.0,0.0,0.0]
[1778118876461,56.12,81175.35,0.1,0.0,0.0,0.0]
[1778118881497,56.12,81175.53,0.1,0.0,0.0,0.0]
[1778118886531,56.12,81168.92,0.1,0.0,0.0,0.0]
[1778118891566,56.12,81168.53,0.1,0.0,0.0,0.0]
[1778118896601,56.12,81165.0,0.1,0.0,0.0,0.0]
[1778118901636,56.12,81164.1,0.1,0.0,0.0,0.0]
[1778118906671,56.12,81165.42,0.1,0.0,0.0,0.0]
[1778118911706,56.12,81166.86,0.1,0.0,0.0,0.0]
[1778118916741,56.12,81171.44,0.1,0.0,0.0,0.0]
[1778118920769,56.12,81179.47,0.1,0.0,0.0,0.0]
[1778118925804,56.12,81183.62,0.1,0.0,0.0,0.0]
[1778118927323,56.12,81183.62,0.1,0.0,0.0,0.0]
[1778118927411,56.12,81191.31,0.1,0.0,0.0,0.0]
[1778118927863,56.12,81191.31,0.1,0.0,0.0,0.0]
[1778118927887,56.12,81190.14,0.1,0.0,0.0,0.0]
[1778118931848,56.12,81189.64,0.1,0.0,0.0,0.0]
[1778118936881,56.12,81186.07,0.1,0.0,0.0,0.0]
[1778118941916,56.12,81186.36,0.1,0.0,0.0,0.0]
[1778118946951,56.12,81186.96,0.1,0.0,0.0,0.0]
[1778118951986,56.12,81187.4,0.1,0.0,0.0,0.0]
[1778118957021,56.12,81187.32,0.1,0.0,0.0,0.0]
[1778118962056,56.12,81183.98,0.1,0.0,0.0,0.0]
[1778118967091,56.12,81183.83,0.1,0.0,0.0,0.0]
[1778118972126,56.12,81188.51,0.1,0.0,0.0,0.0]
[1778118977162,56.12,81177.69,0.1,0.0,0.0,0.0]
[1778118978168,56.12,81165.1,0.1,0.0,0.0,0.0]
[1778118982200,56.12,81182.24,0.1,0.0,0.0,0.0]
[1778118983207,56.12,81190.8,0.1,0.0,0.0,0.0]
[1778118986228,56.12,81198.49,0.1,0.0,0.0,0.0]
[1778118991264,56.12,81199.16,0.1,0.0,0.0,0.0]
[1778118996298,56.12,81196.26,0.1,0.0,0.0,0.0]
[1778119002340,56.12,81194.73,0.1,0.0,0.0,0.0]
[1778119008383,56.12,81188.19,0.1,0.0,0.0,0.0]
[1778119013417,56.12,81187.47,0.1,0.0,0.0,0.0]
[1778119018452,56.12,81188.29,0.1,0.0,0.0,0.0]
[1778119023488,56.12,81185.73,0.1,0.0,0.0,0.0]
[1778119028522,56.12,81183.0,0.1,0.0,0.0,0.0]
[1778119032550,56.12,81189.72,0.1,0.0,0.0,0.0]
[1778119040606,56.12,81191.43,0.1,0.0,0.0,0.0]
[1778119045641,56.12,81186.16,0.1,0.0,0.0,0.0]
[1778119050676,56.12,81187.18,0.1,0.0,0.0,0.0]
[1778119051683,56.12,81186.97,0.1,0.0,0.0,0.0]
[1778119057725,56.12,81187.74,0.1,0.0,0.0,0.0]
[1778119063767,56.12,81188.25,0.1,0.0,0.0,0.0]
[1778119066299,56.12,81181.8,0.1,0.0,0.0,0.0]
[1778119067871,56.12,81181.8,0.1,0.0,0.0,0.0]
[1778119067942,56.12,81181.8,0.1,0.0,0.0,0.0]
[1778119074047,56.12,81181.0,0.1,0.0,0.0,0.0]
[1778119074081,56.12,81180.8,0.1,0.0,0.0,0.0]
[1778119079879,56.12,81180.55,0.1,0.0,0.0,0.0]
[1778119084914,56.12,81175.26,0.1,0.0,0.0,0.0]
[1778119087935,56.12,81168.54,0.1,0.0,0.0,0.0]
[1778119092971,56.12,81169.74,0.1,0.0,0.0,0.0]
[1778119098006,56.12,81171.68,0.1,0.0,0.0,0.0]
[1778119103041,56.12,81171.54,0.1,0.0,0.0,0.0]
[1778119104048,56.12,81161.15,0.1,0.0,0.0,0.0]
[1778119106584,56.12,81154.95,0.1,0.0,0.0,0.0]
[1778119111097,56.12,81157.5,0.1,0.0,0.0,0.0]
[1778119116653,56.12,81158.71,0.1,0.0,0.0,0.0]
[1778119120162,56.12,81165.82,0.1,0.0,0.0,0.0]
[1778119125197,56.12,81166.15,0.1,0.0,0.0,0.0]
[1778119130232,56.12,81166.79,0.1,0.0,0.0,0.0]
[1778119135266,56.12,81165.95,0.1,0.0,0.0,0.0]
[1778119140302,56.12,81165.12,0.1,0.0,0.0,0.0]
[1778119145337,56.12,81164.48,0.1,0.0,0.0,0.0]
[1778119150372,56.12,81164.94,0.1,0.0,0.0,0.0]
[1778119155407,56.12,81162.79,0.1,0.0,0.0,0.0]
[1778119160442,56.12,81162.3,0.1,0.0,0.0,0.0]
[1778119164470,56.12,81169.07,0.1,0.0,0.0,0.0]
[1778119169506,56.12,81172.83,0.1,0.0,0.0,0.0]
[1778119171519,56.12,81172.79,0.1,0.0,0.0,0.0]
[1778119176555,56.12,81172.23,0.1,0.0,0.0,0.0]
[1778119183603,56.12,81175.2,0.1,0.0,0.0,0.0]
[1778119186629,56.12,81167.93,0.1,0.0,0.0,0.0]
[1778119191663,56.12,81163.06,0.1,0.0,0.0,0.0]
[1778119196699,56.12,81163.43,0.1,0.0,0.0,0.0]
[1778119198714,56.12,81157.21,0.1,0.0,0.0,0.0]
[1778119203756,56.12,81159.29,0.1,0.0,0.0,0.0]
[1778119208791,56.12,81154.48,0.1,0.0,0.0,0.0]
[1778119213827,56.12,81148.27,0.1,0.0,0.0,0.0]
[1778119214834,56.12,81154.96,0.1,0.0,0.0,0.0]
[1778119215843,56.12,81164.32,0.1,0.0,0.0,0.0]
[1778119217857,56.12,81156.06,0.1,0.0,0.0,0.0]
[1778119222892,56.12,81153.24,0.1,0.0,0.0,0.0]
[1778119227429,56.12,81141.54,0.1,0.0,0.0,0.0]
[1778119231955,56.12,81141.83,0.1,0.0,0.0,0.0]
[1778119237501,56.12,81144.26,0.1,0.0,0.0,0.0]
[1778119243034,56.12,81149.11,0.1,0.0,0.0,0.0]
[1778119248069,56.12,81151.47,0.1,0.0,0.0,0.0]
[1778119253104,56.12,81149.68,0.1,0.0,0.0,0.0]
[1778119258139,56.12,81152.29,0.1,0.0,0.0,0.0]
[1778119260154,56.12,81145.92,0.1,0.0,0.0,0.0]
[1778119264181,56.12,81152.76,0.1,0.0,0.0,0.0]
[1778119267711,56.12,81145.41,0.1,0.0,0.0,0.0]
[1778119273246,56.12,81148.25,0.1,0.0,0.0,0.0]
[1778119278281,56.12,81149.37,0.1,0.0,0.0,0.0]
[1778119281303,56.12,81156.73,0.1,0.0,0.0,0.0]
[1778119282309,56.12,81163.34,0.1,0.0,0.0,0.0]
[1778119285330,56.12,81171.62,0.1,0.0,0.0,0.0]
[1778119286338,56.12,81164.2,0.1,0.0,0.0,0.0]
[1778119287852,56.12,81153.1,0.1,0.0,0.0,0.0]
[1778119291372,56.12,81150.69,0.1,0.0,0.0,0.0]
[1778119296407,56.12,81149.29,0.1,0.0,0.0,0.0]
[1778119299428,56.12,81138.81,0.1,0.0,0.0,0.0]
[1778119304463,56.12,81137.13,0.1,0.0,0.0,0.0]
[1778119309499,56.12,81138.88,0.1,0.0,0.0,0.0]
[1778119314533,56.12,81132.01,0.1,0.0,0.0,0.0]
[1778119315541,56.12,81125.82,0.1,0.0,0.0,0.0]
[1778119320578,56.12,81121.23,0.1,0.0,0.0,0.0]
[1778119325614,56.12,81117.19,0.1,0.0,0.0,0.0]
[1778119327627,56.12,81109.45,0.1,0.0,0.0,0.0]
[1778119332662,56.12,81107.58,0.1,0.0,0.0,0.0]
[1778119336689,56.12,81114.15,0.1,0.0,0.0,0.0]
[1778119337697,56.12,81124.68,0.1,0.0,0.0,0.0]
[1778119342731,56.12,81128.36,0.1,0.0,0.0,0.0]
[1778119346761,56.12,81135.4,0.1,0.0,0.0,0.0]
[1778119351794,56.12,81138.38,0.1,0.0,0.0,0.0]
[1778119355825,56.12,81132.29,0.1,0.0,0.0,0.0]
[1778119358845,56.12,81124.25,0.1,0.0,0.0,0.0]
[1778119363878,56.12,81131.65,0.1,0.0,0.0,0.0]
[1778119368914,56.12,81128.57,0.1,0.0,0.0,0.0]
[1778119372941,56.12,81119.69,0.1,0.0,0.0,0.0]
[1778119377976,56.12,81116.06,0.1,0.0,0.0,0.0]
[1778119383011,56.12,81113.76,0.1,0.0,0.0,0.0]
[1778119388046,56.12,81119.96,0.1,0.0,0.0,0.0]
[1778119392074,56.12,81127.3,0.1,0.0,0.0,0.0]
[1778119396102,56.12,81133.79,0.1,0.0,0.0,0.0]
[1778119401137,56.12,81131.31,0.1,0.0,0.0,0.0]
[1778119406172,56.12,81128.0,0.1,0.0,0.0,0.0]
[1778119411208,56.12,81125.74,0.1,0.0,0.0,0.0]
[1778119416242,56.12,81124.53,0.1,0.0,0.0,0.0]
[1778119421277,56.12,81124.99,0.1,0.0,0.0,0.0]
[1778119426313,56.12,81120.8,0.1,0.0,0.0,0.0]
[1778119431350,56.12,81128.61,0.1,0.0,0.0,0.0]
[1778119434369,56.12,81139.22,0.1,0.0,0.0,0.0]
[1778119437390,56.12,81147.6,0.1,0.0,0.0,0.0]
[1778119442425,56.12,81146.6,0.1,0.0,0.0,0.0]
[1778119447460,56.12,81139.04,0.1,0.0,0.0,0.0]
[1778119448980,56.12,81120.5,0.1,0.0,0.0,0.0]
[1778119454509,56.12,81118.15,0.1,0.0,0.0,0.0]
[1778119456523,56.12,81111.01,0.1,0.0,0.0,0.0]
[1778119459049,56.12,81103.43,0.1,0.0,0.0,0.0]
[1778119464579,56.12,81105.71,0.1,0.0,0.0,0.0]
[1778119469616,56.12,81106.18,0.1,0.0,0.0,0.0]
[1778119471629,56.12,81104.07,0.1,0.0,0.0,0.0]
[1778119475657,56.12,81097.68,0.1,0.0,0.0,0.0]
[1778119480692,56.12,81094.69,0.1,0.0,0.0,0.0]
[1778119485727,56.12,81095.82,0.1,0.0,0.0,0.0]
[1778119488756,56.12,81103.7,0.1,0.0,0.0,0.0]
[1778119493791,56.12,81102.32,0.1,0.0,0.0,0.0]
[1778119498826,56.12,81103.45,0.1,0.0,0.0,0.0]
[1778119503862,56.12,81100.85,0.1,0.0,0.0,0.0]
[1778119505876,56.12,81109.48,0.1,0.0,0.0,0.0]
[1778119510912,56.12,81110.13,0.1,0.0,0.0,0.0]
[1778119512926,56.12,81103.26,0.1,0.0,0.0,0.0]
[1778119517961,56.12,81100.19,0.1,0.0,0.0,0.0]
[1778119522997,56.12,81100.48,0.1,0.0,0.0,0.0]
[1778119528032,56.12,81101.26,0.1,0.0,0.0,0.0]
[1778119531053,56.12,81104.78,0.1,0.0,0.0,0.0]
[1778119536087,56.12,81103.63,0.1,0.0,0.0,0.0]
[1778119541123,56.12,81101.18,0.1,0.0,0.0,0.0]
[1778119543137,56.12,81094.25,0.1,0.0,0.0,0.0]
[1778119548173,56.12,81087.86,0.1,0.0,0.0,0.0]
[1778119552201,56.12,81094.59,0.1,0.0,0.0,0.0]
[1778119558244,56.12,81094.86,0.1,0.0,0.0,0.0]
[1778119563280,56.12,81090.36,0.1,0.0,0.0,0.0]
[1778119568333,56.12,81083.07,0.1,0.0,0.0,0.0]
[1778119572359,56.12,81070.88,0.1,0.0,0.0,0.0]
[1778119577396,56.12,81067.29,0.1,0.0,0.0,0.0]
[1778119579899,56.12,81079.32,0.1,0.0,0.0,0.0]
[1778119582433,56.12,81085.46,0.1,0.0,0.0,0.0]
[1778119584444,56.12,81074.95,0.1,0.0,0.0,0.0]
[1778119589972,56.12,81069.59,0.1,0.0,0.0,0.0]
[1778119591493,56.12,81069.3,0.1,0.0,0.0,0.0]
[1778119594514,56.12,81070.94,0.1,0.0,0.0,0.0]
[1778119595521,56.12,81079.19,0.1,0.0,0.0,0.0]
[1778119600555,56.12,81084.7,0.1,0.0,0.0,0.0]
[1778119604595,56.12,81091.17,0.1,0.0,0.0,0.0]
[1778119610111,56.12,81093.96,0.1,0.0,0.0,0.0]
[1778119616341,56.12,81093.23,0.1,0.0,0.0,0.0]
[1778119616688,56.12,81093.43,0.1,0.0,0.0,0.0]
[1778119621722,56.12,81090.62,0.1,0.0,0.0,0.0]
[1778119623133,56.12,81090.62,0.1,0.0,0.0,0.0]
[1778119623234,56.12,81097.39,0.1,0.0,0.0,0.0]
[1778119624743,56.12,81105.43,0.1,0.0,0.0,0.0]
[1778119627767,56.12,81099.23,0.1,0.0,0.0,0.0]
[1778119632804,56.12,81094.92,0.1,0.0,0.0,0.0]
[1778119637839,56.12,81092.55,0.1,0.0,0.0,0.0]
[1778119640325,56.12,81079.37,0.1,0.0,0.0,0.0]
[1778119645896,56.12,81080.88,0.1,0.0,0.0,0.0]
[1778119649923,56.12,81074.59,0.1,0.0,0.0,0.0]
[1778119651938,56.12,81073.7,0.1,0.0,0.0,0.0]
[1778119656972,56.12,81072.13,0.1,0.0,0.0,0.0]
[1778119662007,56.12,81079.44,0.1,0.0,0.0,0.0]
[1778119667042,56.12,81083.23,0.1,0.0,0.0,0.0]
[1778119672078,56.12,81081.17,0.1,0.0,0.0,0.0]
[1778119676105,56.12,81073.95,0.1,0.0,0.0,0.0]
[1778119681140,56.12,81074.47,0.1,0.0,0.0,0.0]
[1778119686177,56.12,81074.77,0.1,0.0,0.0,0.0]
[1778119691213,56.12,81081.55,0.1,0.0,0.0,0.0]
[1778119696249,56.12,81083.81,0.1,0.0,0.0,0.0]
[1778119700276,56.12,81091.45,0.1,0.0,0.0,0.0]
[1778119705313,56.12,81086.95,0.1,0.0,0.0,0.0]
[1778119710346,56.12,81083.48,0.1,0.0,0.0,0.0]
[1778119711353,56.12,81084.0,0.1,0.0,0.0,0.0]
[1778119716388,56.12,81082.15,0.1,0.0,0.0,0.0]
[1778119721423,56.12,81079.7,0.1,0.0,0.0,0.0]
[1778119726458,56.12,81083.08,0.1,0.0,0.0,0.0]
[1778119731493,56.12,81079.75,0.1,0.0,0.0,0.0]
[1778119736528,56.12,81076.53,0.1,0.0,0.0,0.0]
[1778119741563,56.12,81075.38,0.1,0.0,0.0,0.0]
[1778119747609,56.12,81074.0,0.1,0.0,0.0,0.0]
[1778119752642,56.12,81076.64,0.1,0.0,0.0,0.0]
[1778119757675,56.12,81077.44,0.1,0.0,0.0,0.0]
[1778119762713,56.12,81073.87,0.1,0.0,0.0,0.0]
[1778119763720,56.12,81058.81,0.1,0.0,0.0,0.0]
[1778119768755,56.12,81055.76,0.1,0.0,0.0,0.0]
[1778119771251,56.12,81050.91,0.1,0.0,0.0,0.0]
[1778119776810,56.12,81049.2,0.1,0.0,0.0,0.0]
[1778119781845,56.12,81050.09,0.1,0.0,0.0,0.0]
[1778119786880,56.12,81047.54,0.1,0.0,0.0,0.0]
[1778119789902,56.12,81041.02,0.1,0.0,0.0,0.0]
[1778119791394,56.12,81020.41,0.1,0.0,0.0,0.0]
[1778119792922,56.12,81008.76,0.1,0.0,0.0,0.0]
[1778119797957,56.12,81008.68,0.1,0.0,0.0,0.0]
[1778119802992,56.12,81008.46,0.1,0.0,0.0,0.0]
[1778119806013,56.12,81018.89,0.1,0.0,0.0,0.0]
[1778119810048,56.12,81025.52,0.1,0.0,0.0,0.0]
[1778119815087,56.12,81026.53,0.1,0.0,0.0,0.0]
[1778119820122,56.12,81025.19,0.1,0.0,0.0,0.0]
[1778119825157,56.12,81030.17,0.1,0.0,0.0,0.0]
[1778119830191,56.12,81030.52,0.1,0.0,0.0,0.0]
[1778119831200,56.12,81030.27,0.1,0.0,0.0,0.0]
[1778119834343,56.12,81030.28,0.1,0.0,0.0,0.0]
[1778119834409,56.12,81030.97,0.1,0.0,0.0,0.0]
[1778119835343,56.12,81030.97,0.1,0.0,0.0,0.0]
[1778119835387,56.12,81031.28,0.1,0.0,0.0,0.0]
[1778119841268,56.12,81030.92,0.1,0.0,0.0,0.0]
[1778119846303,56.12,81031.03,0.1,0.0,0.0,0.0]
[1778119847311,56.12,81024.24,0.1,0.0,0.0,0.0]
[1778119851036,56.12,81023.48,0.1,0.0,0.0,0.0]
[1778119851341,56.12,81024.48,0.1,0.0,0.0,0.0]
[1778119856374,56.12,81020.31,0.1,0.0,0.0,0.0]
[1778119861409,56.12,81018.05,0.1,0.0,0.0,0.0]
[1778119866444,56.12,81014.43,0.1,0.0,0.0,0.0]
[1778119868686,56.12,81016.61,0.1,0.0,0.0,0.0]
[1778119869465,56.12,81018.38,0.1,0.0,0.0,0.0]
[1778119874514,56.12,81018.25,0.1,0.0,0.0,0.0]
[1778119879538,56.12,81018.37,0.1,0.0,0.0,0.0]
[1778119881550,56.12,81024.95,0.1,0.0,0.0,0.0]
[1778119886586,56.12,81019.18,0.1,0.0,0.0,0.0]
[1778119891621,56.12,81020.17,0.1,0.0,0.0,0.0]
[1778119895656,56.12,81013.74,0.1,0.0,0.0,0.0]
[1778119896663,56.12,81004.07,0.1,0.0,0.0,0.0]
[1778119901698,56.12,81001.0,0.1,0.0,0.0,0.0]
[1778119906734,56.12,80988.56,0.1,0.0,0.0,0.0]
[1778119908747,56.12,80981.38,0.1,0.0,0.0,0.0]
[1778119913782,56.12,80978.23,0.1,0.0,0.0,0.0]
[1778119915796,56.12,80967.85,0.1,0.0,0.0,0.0]
[1778119920831,56.12,80966.64,0.1,0.0,0.0,0.0]
[1778119925866,56.12,80966.06,0.1,0.0,0.0,0.0]
[1778119930902,56.12,80964.86,0.1,0.0,0.0,0.0]
[1778119935940,56.12,80976.67,0.1,0.0,0.0,0.0]
[1778119940972,56.12,80977.46,0.1,0.0,0.0,0.0]
[1778119943994,56.12,80966.24,0.1,0.0,0.0,0.0]
[1778119945000,56.12,80956.67,0.1,0.0,0.0,0.0]
[1778119946008,56.12,80948.2,0.1,0.0,0.0,0.0]
[1778119951044,56.12,80948.87,0.1,0.0,0.0,0.0]
[1778119955073,56.12,80959.96,0.1,0.0,0.0,0.0]
[1778119960110,56.12,80963.99,0.1,0.0,0.0,0.0]
[1778119965142,56.12,80968.4,0.1,0.0,0.0,0.0]
[1778119968164,56.12,80958.91,0.1,0.0,0.0,0.0]
[1778119973200,56.12,80963.0,0.1,0.0,0.0,0.0]
[1778119979242,56.12,80967.97,0.1,0.0,0.0,0.0]
[1778119982763,56.12,80954.53,0.1,0.0,0.0,0.0]
[1778119986295,56.12,80947.78,0.1,0.0,0.0,0.0]
[1778119987302,56.12,80940.42,0.1,0.0,0.0,0.0]
[1778119992833,56.12,80941.62,0.1,0.0,0.0,0.0]
[1778119998384,56.12,80943.05,0.1,0.0,0.0,0.0]
[1778120003417,56.12,80939.53,0.1,0.0,0.0,0.0]
[1778120008453,56.12,80941.14,0.1,0.0,0.0,0.0]
[1778120013494,56.12,80957.62,0.1,0.0,0.0,0.0]
[1778120017522,56.12,80950.16,0.1,0.0,0.0,0.0]
[1778120022557,56.12,80949.01,0.1,0.0,0.0,0.0]
[1778120027592,56.12,80946.43,0.1,0.0,0.0,0.0]
[1778120032627,56.12,80948.11,0.1,0.0,0.0,0.0]
[1778120037664,56.12,80948.37,0.1,0.0,0.0,0.0]
[1778120039679,56.12,80941.21,0.1,0.0,0.0,0.0]
[1778120040686,56.12,80932.5,0.1,0.0,0.0,0.0]
[1778120042702,56.12,80940.78,0.1,0.0,0.0,0.0]
[1778120044715,56.12,80947.01,0.1,0.0,0.0,0.0]
[1778120048746,56.12,80940.84,0.1,0.0,0.0,0.0]
[1778120053778,56.12,80941.23,0.1,0.0,0.0,0.0]
[1778120058812,56.12,80934.61,0.1,0.0,0.0,0.0]
[1778120063848,56.12,80929.14,0.1,0.0,0.0,0.0]
[1778120068882,56.12,80933.11,0.1,0.0,0.0,0.0]
[1778120071903,56.12,80928.45,0.1,0.0,0.0,0.0]
[1778120073856,56.12,80927.75,0.1,0.0,0.0,0.0]
[1778120073922,56.12,80927.44,0.1,0.0,0.0,0.0]
[1778120078952,56.12,80924.28,0.1,0.0,0.0,0.0]
[1778120081922,56.12,80921.28,0.1,0.0,0.0,0.0]
[1778120081973,56.12,80920.56,0.1,0.0,0.0,0.0]
[1778120087008,56.12,80923.39,0.1,0.0,0.0,0.0]
[1778120092043,56.12,80924.6,0.1,0.0,0.0,0.0]
[1778120097078,56.12,80922.57,0.1,0.0,0.0,0.0]
[1778120100103,56.12,80932.0,0.1,0.0,0.0,0.0]
[1778120105135,56.12,80930.97,0.1,0.0,0.0,0.0]
[1778120110170,56.12,80928.73,0.1,0.0,0.0,0.0]
[1778120115206,56.12,80920.68,0.1,0.0,0.0,0.0]
[1778120120242,56.12,80915.43,0.1,0.0,0.0,0.0]
[1778120123754,56.12,80924.22,0.1,0.0,0.0,0.0]
[1778120129304,56.12,80923.27,0.1,0.0,0.0,0.0]
[1778120131319,56.12,80926.75,0.1,0.0,0.0,0.0]
[1778120137359,56.12,80928.46,0.1,0.0,0.0,0.0]
[1778120142394,56.12,80924.78,0.1,0.0,0.0,0.0]
[1778120143895,56.12,80938.42,0.1,0.0,0.0,0.0]
[1778120146423,56.12,80947.91,0.1,0.0,0.0,0.0]
[1778120148436,56.12,80954.37,0.1,0.0,0.0,0.0]
[1778120151458,56.12,80970.53,0.1,0.0,0.0,0.0]
[1778120153821,56.12,80975.05,0.1,0.0,0.0,0.0]
[1778120153901,56.12,80967.61,0.1,0.0,0.0,0.0]
[1778120159514,56.12,80967.04,0.1,0.0,0.0,0.0]
[1778120164548,56.12,80948.73,0.1,0.0,0.0,0.0]
[1778120166838,56.12,80949.15,0.1,0.0,0.0,0.0]
[1778120166851,56.12,80950.49,0.1,0.0,0.0,0.0]
[1778120170593,56.12,80959.31,0.1,0.0,0.0,0.0]
[1778120173613,56.12,80939.31,0.1,0.0,0.0,0.0]
[1778120174620,56.12,80926.17,0.1,0.0,0.0,0.0]
[1778120177642,56.12,80933.49,0.1,0.0,0.0,0.0]
[1778120178649,56.12,80940.07,0.1,0.0,0.0,0.0]
[1778120182678,56.12,80949.66,0.1,0.0,0.0,0.0]
[1778120183684,56.12,80956.61,0.1,0.0,0.0,0.0]
[1778120188719,56.12,80949.55,0.1,0.0,0.0,0.0]
[1778120192749,56.12,80946.15,0.1,0.0,0.0,0.0]
[1778120197786,56.12,80947.17,0.1,0.0,0.0,0.0]
[1778120202818,56.12,80942.87,0.1,0.0,0.0,0.0]
[1778120207853,56.12,80948.26,0.1,0.0,0.0,0.0]
[1778120212890,56.12,80949.98,0.1,0.0,0.0,0.0]
[1778120217924,56.12,80948.07,0.1,0.0,0.0,0.0]
[1778120222973,56.12,80948.83,0.1,0.0,0.0,0.0]
[1778120229016,56.12,80945.38,0.1,0.0,0.0,0.0]
[1778120231029,56.12,80937.11,0.1,0.0,0.0,0.0]
[1778120234051,56.12,80945.34,0.1,0.0,0.0,0.0]
[1778120239086,56.12,80945.69,0.1,0.0,0.0,0.0]
[1778120244120,56.12,80947.08,0.1,0.0,0.0,0.0]
[1778120246134,56.12,80955.27,0.1,0.0,0.0,0.0]
[1778120251169,56.12,80954.05,0.1,0.0,0.0,0.0]
[1778120256242,56.12,80960.12,0.1,0.0,0.0,0.0]
[1778120259234,56.12,80951.21,0.1,0.0,0.0,0.0]
[1778120262255,56.12,80944.35,0.1,0.0,0.0,0.0]
[1778120263261,56.12,80932.41,0.1,0.0,0.0,0.0]
[1778120268297,56.12,80943.44,0.1,0.0,0.0,0.0]
[1778120274816,56.12,80943.69,0.1,0.0,0.0,0.0]
[1778120280381,56.12,80948.18,0.1,0.0,0.0,0.0]
[1778120284889,56.12,80955.89,0.1,0.0,0.0,0.0]
[1778120288440,56.12,80963.79,0.1,0.0,0.0,0.0]
[1778120291459,56.12,80972.18,0.1,0.0,0.0,0.0]
[1778120296494,56.12,80966.96,0.1,0.0,0.0,0.0]
[1778120299515,56.12,80959.84,0.1,0.0,0.0,0.0]
[1778120305028,56.12,80959.02,0.1,0.0,0.0,0.0]
[1778120307571,56.12,80965.92,0.1,0.0,0.0,0.0]
[1778120311601,56.12,80961.93,0.1,0.0,0.0,0.0]
[1778120316635,56.12,80961.39,0.1,0.0,0.0,0.0]
[1778120321672,56.12,80966.9,0.1,0.0,0.0,0.0]
[1778120326705,56.12,80966.08,0.1,0.0,0.0,0.0]
[1778120332747,56.12,80960.98,0.1,0.0,0.0,0.0]
[1778120337783,56.12,80962.19,0.1,0.0,0.0,0.0]
[1778120342822,56.12,80961.64,0.1,0.0,0.0,0.0]
[1778120347852,56.12,80962.04,0.1,0.0,0.0,0.0]
[1778120352888,56.12,80961.48,0.1,0.0,0.0,0.0]
[1778120357922,56.12,80961.7,0.1,0.0,0.0,0.0]
[1778120359936,56.12,80951.99,0.1,0.0,0.0,0.0]
[1778120361950,56.12,80943.66,0.1,0.0,0.0,0.0]
[1778120365978,56.12,80937.52,0.1,0.0,0.0,0.0]
[1778120371014,56.12,80939.29,0.1,0.0,0.0,0.0]
[1778120376048,56.12,80944.93,0.1,0.0,0.0,0.0]
[1778120379070,56.12,80955.39,0.1,0.0,0.0,0.0]
[1778120384105,56.12,80954.4,0.1,0.0,0.0,0.0]
[1778120387574,56.12,80955.51,0.1,0.0,0.0,0.0]
[1778120388134,56.12,80955.08,0.1,0.0,0.0,0.0]
[1778120393168,56.12,80948.53,0.1,0.0,0.0,0.0]
[1778120394110,56.12,80948.53,0.1,0.0,0.0,0.0]
[1778120394175,56.12,80938.54,0.1,0.0,0.0,0.0]
[1778120395182,56.12,80925.7,0.1,0.0,0.0,0.0]
[1778120397198,56.12,80916.97,0.1,0.0,0.0,0.0]
[1778120400220,56.12,80910.99,0.1,0.0,0.0,0.0]
[1778120402234,56.12,80901.42,0.1,0.0,0.0,0.0]
[1778120406272,56.12,80907.38,0.1,0.0,0.0,0.0]
[1778120411295,56.12,80911.19,0.1,0.0,0.0,0.0]
[1778120415323,56.12,80918.01,0.1,0.0,0.0,0.0]
[1778120420360,56.12,80917.43,0.1,0.0,0.0,0.0]
[1778120425879,56.12,80924.61,0.1,0.0,0.0,0.0]
[1778120431435,56.12,80927.38,0.1,0.0,0.0,0.0]
[1778120437478,56.12,80930.16,0.1,0.0,0.0,0.0]
[1778120442512,56.12,80930.29,0.1,0.0,0.0,0.0]
[1778120447547,56.12,80930.57,0.1,0.0,0.0,0.0]
[1778120452583,56.12,80937.09,0.1,0.0,0.0,0.0]
[1778120457617,56.12,80939.0,0.1,0.0,0.0,0.0]
[1778120460639,56.12,80952.4,0.1,0.0,0.0,0.0]
[1778120466165,56.12,80948.93,0.1,0.0,0.0,0.0]
[1778120471715,56.12,80948.28,0.1,0.0,0.0,0.0]
[1778120474736,56.12,80937.34,0.1,0.0,0.0,0.0]
[1778120479771,56.12,80935.58,0.1,0.0,0.0,0.0]
[1778120484809,56.12,80930.4,0.1,0.0,0.0,0.0]
[1778120489844,56.12,80924.55,0.1,0.0,0.0,0.0]
[1778120491858,56.12,80929.03,0.1,0.0,0.0,0.0]
[1778120496894,56.12,80934.4,0.1,0.0,0.0,0.0]
[1778120498907,56.12,80926.85,0.1,0.0,0.0,0.0]
[1778120503942,56.12,80925.92,0.1,0.0,0.0,0.0]
[1778120507971,56.12,80919.51,0.1,0.0,0.0,0.0]
[1778120511999,56.12,80910.48,0.1,0.0,0.0,0.0]
[1778120518042,56.12,80910.12,0.1,0.0,0.0,0.0]
[1778120523076,56.12,80903.61,0.1,0.0,0.0,0.0]
[1778120528111,56.12,80902.2,0.1,0.0,0.0,0.0]
[1778120534154,56.12,80902.29,0.1,0.0,0.0,0.0]
[1778120539188,56.12,80903.8,0.1,0.0,0.0,0.0]
[1778120544223,56.12,80904.38,0.1,0.0,0.0,0.0]
[1778120549258,56.12,80905.22,0.1,0.0,0.0,0.0]
[1778120551273,56.12,80904.28,0.1,0.0,0.0,0.0]
[1778120556308,56.12,80904.24,0.1,0.0,0.0,0.0]
[1778120559329,56.12,80895.04,0.1,0.0,0.0,0.0]
[1778120564365,56.12,80900.38,0.1,0.0,0.0,0.0]
[1778120565371,56.12,80906.82,0.1,0.0,0.0,0.0]
[1778120570406,56.12,80911.31,0.1,0.0,0.0,0.0]
[1778120575442,56.12,80917.25,0.1,0.0,0.0,0.0]
[1778120580476,56.12,80918.0,0.1,0.0,0.0,0.0]
[1778120585512,56.12,80922.97,0.1,0.0,0.0,0.0]
[1778120590546,56.12,80932.91,0.1,0.0,0.0,0.0]
[1778120591553,56.12,80942.66,0.1,0.0,0.0,0.0]
[1778120592561,56.12,80954.35,0.1,0.0,0.0,0.0]
[1778120597083,56.12,80960.71,0.1,0.0,0.0,0.0]
[1778120602630,56.12,80961.98,0.1,0.0,0.0,0.0]
[1778120607668,56.12,80958.67,0.1,0.0,0.0,0.0]
[1778120611696,56.12,80961.37,0.1,0.0,0.0,0.0]
[1778120617223,56.12,80963.25,0.1,0.0,0.0,0.0]
[1778120622771,56.12,80968.18,0.1,0.0,0.0,0.0]
[1778120625792,56.12,80974.97,0.1,0.0,0.0,0.0]
[1778120629820,56.12,80981.19,0.1,0.0,0.0,0.0]
[1778120634855,56.12,80987.39,0.1,0.0,0.0,0.0]
[1778120639891,56.12,80988.93,0.1,0.0,0.0,0.0]
[1778120641907,56.12,80981.76,0.1,0.0,0.0,0.0]
[1778120647434,56.12,80971.41,0.1,0.0,0.0,0.0]
[1778120650967,56.12,80957.82,0.1,0.0,0.0,0.0]
[1778120656002,56.12,80948.55,0.1,0.0,0.0,0.0]
[1778120657504,56.12,80939.02,0.1,0.0,0.0,0.0]
[1778120660030,56.12,80930.12,0.1,0.0,0.0,0.0]
[1778120665068,56.12,80929.97,0.1,0.0,0.0,0.0]
[1778120671107,56.12,80931.34,0.1,0.0,0.0,0.0]
[1778120676142,56.12,80931.04,0.1,0.0,0.0,0.0]
[1778120681177,56.12,80935.52,0.1,0.0,0.0,0.0]
[1778120685205,56.12,80927.34,0.1,0.0,0.0,0.0]
[1778120691248,56.12,80929.98,0.1,0.0,0.0,0.0]
[1778120695275,56.12,80919.94,0.1,0.0,0.0,0.0]
[1778120696282,56.12,80909.65,0.1,0.0,0.0,0.0]
[1778120701317,56.12,80908.8,0.1,0.0,0.0,0.0]
[1778120706354,56.12,80902.8,0.1,0.0,0.0,0.0]
[1778120711387,56.12,80904.33,0.1,0.0,0.0,0.0]
[1778120714415,56.12,80916.64,0.1,0.0,0.0,0.0]
[1778120715417,56.12,80923.72,0.1,0.0,0.0,0.0]
[1778120720449,56.12,80928.05,0.1,0.0,0.0,0.0]
[1778120722468,56.12,80921.14,0.1,0.0,0.0,0.0]
[1778120727501,56.12,80914.09,0.1,0.0,0.0,0.0]
[1778120731527,56.12,80915.05,0.1,0.0,0.0,0.0]
[1778120736562,56.12,80909.87,0.1,0.0,0.0,0.0]
[1778120741597,56.12,80906.62,0.1,0.0,0.0,0.0]
[1778120746632,56.12,80907.18,0.1,0.0,0.0,0.0]
[1778120751667,56.12,80904.76,0.1,0.0,0.0,0.0]
[1778120756704,56.12,80901.54,0.1,0.0,0.0,0.0]
[1778120762744,56.12,80901.38,0.1,0.0,0.0,0.0]
[1778120768274,56.12,80899.91,0.1,0.0,0.0,0.0]
[1778120773822,56.12,80901.36,0.1,0.0,0.0,0.0]
[1778120778345,56.12,80907.69,0.1,0.0,0.0,0.0]
[1778120783892,56.12,80906.7,0.1,0.0,0.0,0.0]
[1778120788928,56.12,80905.9,0.1,0.0,0.0,0.0]
[1778120791949,56.12,80902.28,0.1,0.0,0.0,0.0]
[1778120796983,56.12,80905.35,0.1,0.0,0.0,0.0]
[1778120798485,56.12,80896.95,0.1,0.0,0.0,0.0]
[1778120801012,56.12,80904.42,0.1,0.0,0.0,0.0]
[1778120806046,56.12,80906.05,0.1,0.0,0.0,0.0]
[1778120811084,56.12,80906.09,0.1,0.0,0.0,0.0]
[1778120816121,56.12,80905.73,0.1,0.0,0.0,0.0]
[1778120821156,56.12,80905.66,0.1,0.0,0.0,0.0]
[1778120827198,56.12,80903.39,0.1,0.0,0.0,0.0]
[1778120832234,56.12,80904.27,0.1,0.0,0.0,0.0]
[1778120837268,56.12,80902.29,0.1,0.0,0.0,0.0]
[1778120842303,56.12,80902.83,0.1,0.0,0.0,0.0]
[1778120845324,56.12,80894.32,0.1,0.0,0.0,0.0]
[1778120850360,56.12,80899.03,0.1,0.0,0.0,0.0]
[1778120851369,56.12,80898.62,0.1,0.0,0.0,0.0]
[1778120856402,56.12,80897.96,0.1,0.0,0.0,0.0]
[1778120861438,56.12,80900.12,0.1,0.0,0.0,0.0]
[1778120866472,56.12,80898.19,0.1,0.0,0.0,0.0]
[1778120871507,56.12,80897.87,0.1,0.0,0.0,0.0]
[1778120876542,56.12,80897.24,0.1,0.0,0.0,0.0]
[1778120881577,56.12,80902.12,0.1,0.0,0.0,0.0]
[1778120886612,56.12,80903.42,0.1,0.0,0.0,0.0]
[1778120891648,56.12,80900.71,0.1,0.0,0.0,0.0]
[1778120896684,56.12,80900.83,0.1,0.0,0.0,0.0]
[1778120901720,56.12,80901.33,0.1,0.0,0.0,0.0]
[1778120903732,56.12,80907.65,0.1,0.0,0.0,0.0]
[1778120909776,56.12,80904.63,0.1,0.0,0.0,0.0]
[1778120911788,56.12,80904.42,0.1,0.0,0.0,0.0]
[1778120913804,56.12,80911.51,0.1,0.0,0.0,0.0]
[1778120914809,56.12,80922.27,0.1,0.0,0.0,0.0]
[1778120916823,56.12,80928.61,0.1,0.0,0.0,0.0]
[1778120921858,56.12,80923.6,0.1,0.0,0.0,0.0]
[1778120926893,56.12,80908.05,0.1,0.0,0.0,0.0]
[1778120931928,56.12,80904.95,0.1,0.0,0.0,0.0]
[1778120936963,56.12,80906.77,0.1,0.0,0.0,0.0]
[1778120941998,56.12,80906.85,0.1,0.0,0.0,0.0]
[1778120947034,56.12,80903.29,0.1,0.0,0.0,0.0]
[1778120952069,56.12,80901.57,0.1,0.0,0.0,0.0]
[1778120957104,56.12,80904.1,0.1,0.0,0.0,0.0]
[1778120962139,56.12,80902.3,0.1,0.0,0.0,0.0]
[1778120967174,56.12,80909.72,0.1,0.0,0.0,0.0]
[1778120971202,56.12,80908.57,0.1,0.0,0.0,0.0]
[1778120976237,56.12,80904.92,0.1,0.0,0.0,0.0]
[1778120978251,56.12,80917.43,0.1,0.0,0.0,0.0]
[1778120983288,56.12,80921.89,0.1,0.0,0.0,0.0]
[1778120988323,56.12,80921.15,0.1,0.0,0.0,0.0]
[1778120992351,56.12,80927.02,0.1,0.0,0.0,0.0]
[1778120997386,56.12,80921.71,0.1,0.0,0.0,0.0]
[1778120998393,56.12,80914.61,0.1,0.0,0.0,0.0]
[1778121001414,56.12,80908.75,0.1,0.0,0.0,0.0]
[1778121006450,56.12,80914.9,0.1,0.0,0.0,0.0]
[1778121007458,56.12,80922.0,0.1,0.0,0.0,0.0]
[1778121008466,56.12,80929.13,0.1,0.0,0.0,0.0]
[1778121010477,56.12,80936.32,0.1,0.0,0.0,0.0]
[1778121014505,56.12,80945.33,0.1,0.0,0.0,0.0]
[1778121019540,56.12,80942.29,0.1,0.0,0.0,0.0]
[1778121024576,56.12,80934.08,0.1,0.0,0.0,0.0]
[1778121025585,56.12,80925.27,0.1,0.0,0.0,0.0]
[1778121026589,56.12,80918.26,0.1,0.0,0.0,0.0]
[1778121029611,56.12,80910.16,0.1,0.0,0.0,0.0]
[1778121031624,56.12,80905.56,0.1,0.0,0.0,0.0]
[1778121036659,56.12,80905.52,0.1,0.0,0.0,0.0]
[1778121041694,56.12,80903.72,0.1,0.0,0.0,0.0]
[1778121046754,56.12,80908.29,0.1,0.0,0.0,0.0]
[1778121051771,56.12,80905.08,0.1,0.0,0.0,0.0]
[1778121056805,56.12,80905.69,0.1,0.0,0.0,0.0]
[1778121061841,56.12,80908.09,0.1,0.0,0.0,0.0]
[1778121063857,56.12,80914.62,0.1,0.0,0.0,0.0]
[1778121065869,56.12,80920.97,0.1,0.0,0.0,0.0]
[1778121066876,56.12,80913.44,0.1,0.0,0.0,0.0]
[1778121071911,56.12,80909.56,0.1,0.0,0.0,0.0]
[1778121076948,56.12,80908.86,0.1,0.0,0.0,0.0]
[1778121078961,56.12,80902.49,0.1,0.0,0.0,0.0]
[1778121083996,56.12,80902.74,0.1,0.0,0.0,0.0]
[1778121084814,56.12,80902.74,0.1,0.0,0.0,0.0]
[1778121085003,56.12,80902.8,0.1,0.0,0.0,0.0]
[1778121090040,56.12,80903.1,0.1,0.0,0.0,0.0]
[1778121091423,56.12,80909.11,0.1,0.0,0.0,0.0]
[1778121091503,56.12,80914.15,0.1,0.0,0.0,0.0]
[1778121097089,56.12,80916.27,0.1,0.0,0.0,0.0]
[1778121102126,56.12,80920.93,0.1,0.0,0.0,0.0]
[1778121104138,56.12,80930.78,0.1,0.0,0.0,0.0]
[1778121106152,56.12,80922.82,0.1,0.0,0.0,0.0]
[1778121110683,56.12,80932.23,0.1,0.0,0.0,0.0]
[1778121116225,56.12,80931.73,0.1,0.0,0.0,0.0]
[1778121120753,56.12,80922.72,0.1,0.0,0.0,0.0]
[1778121126295,56.12,80925.6,0.1,0.0,0.0,0.0]
[1778121131330,56.12,80926.21,0.1,0.0,0.0,0.0]
[1778121136365,56.12,80930.07,0.1,0.0,0.0,0.0]
[1778121141400,56.12,80929.04,0.1,0.0,0.0,0.0]
[1778121146437,56.12,80928.11,0.1,0.0,0.0,0.0]
[1778121151470,56.12,80927.06,0.1,0.0,0.0,0.0]
[1778121154494,56.12,80917.74,0.1,0.0,0.0,0.0]
[1778121159528,56.12,80915.55,0.1,0.0,0.0,0.0]
[1778121161037,56.12,80924.52,0.1,0.0,0.0,0.0]
[1778121166577,56.12,80925.2,0.1,0.0,0.0,0.0]
[1778121171613,56.12,80928.59,0.1,0.0,0.0,0.0]
[1778121176647,56.12,80932.47,0.1,0.0,0.0,0.0]
[1778121180329,56.12,80932.23,0.1,0.0,0.0,0.0]
[1778121181123,56.12,80932.23,0.1,0.0,0.0,0.0]
[1778121180739,56.12,80930.46,0.1,0.0,0.0,0.0]
[1778121181691,56.12,81001.89,0.1,0.0,0.0,0.0]
[1778121182696,56.12,81025.78,0.1,0.0,0.0,0.0]
[1778121185718,56.12,81015.56,0.1,0.0,0.0,0.0]
[1778121189746,56.12,81026.24,0.1,0.0,0.0,0.0]
[1778121192767,56.12,81033.54,0.1,0.0,0.0,0.0]
[1778121197803,56.12,81036.13,0.1,0.0,0.0,0.0]
[1778121199815,56.12,81027.01,0.1,0.0,0.0,0.0]
[1778121204851,56.12,81026.73,0.1,0.0,0.0,0.0]
[1778121206868,56.12,81018.35,0.1,0.0,0.0,0.0]
[1778121211901,56.12,81017.12,0.1,0.0,0.0,0.0]
[1778121216940,56.12,81007.06,0.1,0.0,0.0,0.0]
[1778121219960,56.12,81000.91,0.1,0.0,0.0,0.0]
[1778121223989,56.12,80995.05,0.1,0.0,0.0,0.0]
[1778121226003,56.12,80988.1,0.1,0.0,0.0,0.0]
[1778121232049,56.12,80984.67,0.1,0.0,0.0,0.0]
[1778121237086,56.12,80982.28,0.1,0.0,0.0,0.0]
[1778121242121,56.12,80982.29,0.1,0.0,0.0,0.0]
[1778121246148,56.12,80989.23,0.1,0.0,0.0,0.0]
[1778121251184,56.12,80992.87,0.1,0.0,0.0,0.0]
[1778121256219,56.12,80995.64,0.1,0.0,0.0,0.0]
[1778121261764,56.12,81003.34,0.1,0.0,0.0,0.0]
[1778121268305,56.12,81002.37,0.1,0.0,0.0,0.0]
[1778121271833,56.12,81003.96,0.1,0.0,0.0,0.0]
[1778121277368,56.12,81003.88,0.1,0.0,0.0,0.0]
[1778121282403,56.12,81004.21,0.1,0.0,0.0,0.0]
[1778121287438,56.12,81006.88,0.1,0.0,0.0,0.0]
[1778121292474,56.12,81005.54,0.1,0.0,0.0,0.0]
[1778121297508,56.12,81012.05,0.1,0.0,0.0,0.0]
[1778121302543,56.12,81013.79,0.1,0.0,0.0,0.0]
[1778121307578,56.12,81015.58,0.1,0.0,0.0,0.0]
[1778121312114,56.12,81007.37,0.1,0.0,0.0,0.0]
[1778121317650,56.12,81007.95,0.1,0.0,0.0,0.0]
[1778121322683,56.12,81012.1,0.1,0.0,0.0,0.0]
[1778121327719,56.12,81010.47,0.1,0.0,0.0,0.0]
[1778121332254,56.12,81010.9,0.1,0.0,0.0,0.0]
[1778121337788,56.12,81007.0,0.1,0.0,0.0,0.0]
[1778121342823,56.12,81007.71,0.1,0.0,0.0,0.0]
[1778121345845,56.12,81000.77,0.1,0.0,0.0,0.0]
[1778121347858,56.12,80993.4,0.1,0.0,0.0,0.0]
[1778121352894,56.12,80989.66,0.1,0.0,0.0,0.0]
[1778121354909,56.12,80983.86,0.1,0.0,0.0,0.0]
[1778121359943,56.12,80978.23,0.1,0.0,0.0,0.0]
[1778121364979,56.12,80973.71,0.1,0.0,0.0,0.0]
[1778121370015,56.12,80971.73,0.1,0.0,0.0,0.0]
[1778121373035,56.12,80965.4,0.1,0.0,0.0,0.0]
[1778121379077,56.12,80964.63,0.1,0.0,0.0,0.0]
[1778121384112,56.12,80961.35,0.1,0.0,0.0,0.0]
[1778121385119,56.12,80954.9,0.1,0.0,0.0,0.0]
[1778121392168,56.12,80953.72,0.1,0.0,0.0,0.0]
[1778121397203,56.12,80952.24,0.1,0.0,0.0,0.0]
[1778121402239,56.12,80949.86,0.1,0.0,0.0,0.0]
[1778121407273,56.12,80951.45,0.1,0.0,0.0,0.0]
[1778121412308,56.12,80952.27,0.1,0.0,0.0,0.0]
[1778121417343,56.12,80951.22,0.1,0.0,0.0,0.0]
[1778121422379,56.12,80950.49,0.1,0.0,0.0,0.0]
[1778121427412,56.12,80951.03,0.1,0.0,0.0,0.0]
[1778121432957,56.12,80963.83,0.1,0.0,0.0,0.0]
[1778121438490,56.12,80958.5,0.1,0.0,0.0,0.0]
[1778121443526,56.12,80955.33,0.1,0.0,0.0,0.0]
[1778121448560,56.12,80950.99,0.1,0.0,0.0,0.0]
[1778121451581,56.12,80955.32,0.1,0.0,0.0,0.0]
[1778121455609,56.12,80949.09,0.1,0.0,0.0,0.0]
[1778121460649,56.12,80947.67,0.1,0.0,0.0,0.0]
[1778121465685,56.12,80946.55,0.1,0.0,0.0,0.0]
[1778121470721,56.12,80954.11,0.1,0.0,0.0,0.0]
[1778121475755,56.12,80956.51,0.1,0.0,0.0,0.0]
[1778121481797,56.12,80953.05,0.1,0.0,0.0,0.0]
[1778121488848,56.12,80956.51,0.1,0.0,0.0,0.0]
[1778121493886,56.12,80956.26,0.1,0.0,0.0,0.0]
[1778121495898,56.12,80975.58,0.1,0.0,0.0,0.0]
[1778121496904,56.12,80982.91,0.1,0.0,0.0,0.0]
[1778121500932,56.12,80989.12,0.1,0.0,0.0,0.0]
[1778121503449,56.12,80995.97,0.1,0.0,0.0,0.0]
[1778121506975,56.12,80988.82,0.1,0.0,0.0,0.0]
[1778121511002,56.12,80987.51,0.1,0.0,0.0,0.0]
[1778121516039,56.12,80986.7,0.1,0.0,0.0,0.0]
[1778121521074,56.12,80983.79,0.1,0.0,0.0,0.0]
[1778121523088,56.12,80975.94,0.1,0.0,0.0,0.0]
[1778121528122,56.12,80981.05,0.1,0.0,0.0,0.0]
[1778121533158,56.12,80980.77,0.1,0.0,0.0,0.0]
[1778121538192,56.12,80984.31,0.1,0.0,0.0,0.0]
[1778121543227,56.12,80984.58,0.1,0.0,0.0,0.0]
[1778121548264,56.12,80989.11,0.1,0.0,0.0,0.0]
[1778121553297,56.12,80981.09,0.1,0.0,0.0,0.0]
[1778121558332,56.12,80981.18,0.1,0.0,0.0,0.0]
[1778121563367,56.12,80980.36,0.1,0.0,0.0,0.0]
[1778121568402,56.12,80980.13,0.1,0.0,0.0,0.0]
[1778121571423,56.12,80980.69,0.1,0.0,0.0,0.0]
[1778121576459,56.12,80986.08,0.1,0.0,0.0,0.0]
[1778121581493,56.12,80986.7,0.1,0.0,0.0,0.0]
[1778121585524,56.12,80994.32,0.1,0.0,0.0,0.0]
[1778121590556,56.12,80994.66,0.1,0.0,0.0,0.0]
[1778121592570,56.12,80987.05,0.1,0.0,0.0,0.0]
[1778121594080,56.12,80979.84,0.1,0.0,0.0,0.0]
[1778121597605,56.12,80973.81,0.1,0.0,0.0,0.0]
[1778121599621,56.12,80964.54,0.1,0.0,0.0,0.0]
[1778121604654,56.12,80965.01,0.1,0.0,0.0,0.0]
[1778121610696,56.12,80968.52,0.1,0.0,0.0,0.0]
[1778121615732,56.12,80963.02,0.1,0.0,0.0,0.0]
[1778121620766,56.12,80963.67,0.1,0.0,0.0,0.0]
[1778121625803,56.12,80964.31,0.1,0.0,0.0,0.0]
[1778121628669,56.12,80964.49,0.1,0.0,0.0,0.0]
[1778121628826,56.12,80964.59,0.1,0.0,0.0,0.0]
[1778121634362,56.12,80974.94,0.1,0.0,0.0,0.0]
[1778121635839,56.12,80974.94,0.1,0.0,0.0,0.0]
[1778121635871,56.12,80967.8,0.1,0.0,0.0,0.0]
[1778121640907,56.12,80963.53,0.1,0.0,0.0,0.0]
[1778121645942,56.12,80965.05,0.1,0.0,0.0,0.0]
[1778121648370,56.12,80970.58,0.1,0.0,0.0,0.0]
[1778121648442,56.12,80972.09,0.1,0.0,0.0,0.0]
[1778121649778,56.12,80972.09,0.1,0.0,0.0,0.0]
[1778121649969,56.12,80972.09,0.1,0.0,0.0,0.0]
[1778121655005,56.12,80971.29,0.1,0.0,0.0,0.0]
[1778121662054,56.12,80969.62,0.1,0.0,0.0,0.0]
[1778121667089,56.12,80967.61,0.1,0.0,0.0,0.0]
[1778121672126,56.12,80967.81,0.1,0.0,0.0,0.0]
[1778121674643,56.12,80974.99,0.1,0.0,0.0,0.0]
[1778121680182,56.12,80977.68,0.1,0.0,0.0,0.0]
[1778121685217,56.12,80975.9,0.1,0.0,0.0,0.0]
[1778121690252,56.12,80971.37,0.1,0.0,0.0,0.0]
[1778121691259,56.12,80970.85,0.1,0.0,0.0,0.0]
[1778121696294,56.12,80973.93,0.1,0.0,0.0,0.0]
[1778121701329,56.12,80976.74,0.1,0.0,0.0,0.0]
[1778121706364,56.12,80977.08,0.1,0.0,0.0,0.0]
[1778121711401,56.12,80972.45,0.1,0.0,0.0,0.0]
[1778121717444,56.12,80971.69,0.1,0.0,0.0,0.0]
[1778121719458,56.12,80965.49,0.1,0.0,0.0,0.0]
[1778121724492,56.12,80966.5,0.1,0.0,0.0,0.0]
[1778121729527,56.12,80962.7,0.1,0.0,0.0,0.0]
[1778121734563,56.12,80966.54,0.1,0.0,0.0,0.0]
[1778121739597,56.12,80968.77,0.1,0.0,0.0,0.0]
[1778121744632,56.12,80973.23,0.1,0.0,0.0,0.0]
[1778121749668,56.12,80976.1,0.1,0.0,0.0,0.0]
[1778121751681,56.12,80975.5,0.1,0.0,0.0,0.0]
[1778121757723,56.12,80975.39,0.1,0.0,0.0,0.0]
[1778121762758,56.12,80973.07,0.1,0.0,0.0,0.0]
[1778121765779,56.12,80966.67,0.1,0.0,0.0,0.0]
[1778121770814,56.12,80967.14,0.1,0.0,0.0,0.0]
[1778121775849,56.12,80966.36,0.1,0.0,0.0,0.0]
[1778121780884,56.12,80966.07,0.1,0.0,0.0,0.0]
[1778121783905,56.12,80957.59,0.1,0.0,0.0,0.0]
[1778121788941,56.12,80953.94,0.1,0.0,0.0,0.0]
[1778121795494,56.12,80955.7,0.1,0.0,0.0,0.0]
[1778121803040,56.12,80955.32,0.1,0.0,0.0,0.0]
[1778121808074,56.12,80953.51,0.1,0.0,0.0,0.0]
[1778121812102,56.12,80950.08,0.1,0.0,0.0,0.0]
[1778121817138,56.12,80951.55,0.1,0.0,0.0,0.0]
[1778121822176,56.12,80952.29,0.1,0.0,0.0,0.0]
[1778121827210,56.12,80951.61,0.1,0.0,0.0,0.0]
[1778121832268,56.12,80951.35,0.1,0.0,0.0,0.0]
[1778121837303,56.12,80949.97,0.1,0.0,0.0,0.0]
[1778121842339,56.12,80951.42,0.1,0.0,0.0,0.0]
[1778121847373,56.12,80955.06,0.1,0.0,0.0,0.0]
[1778121852408,56.12,80955.28,0.1,0.0,0.0,0.0]
[1778121855429,56.12,80962.99,0.1,0.0,0.0,0.0]
[1778121858456,56.12,80972.7,0.1,0.0,0.0,0.0]
[1778121863491,56.12,80972.46,0.1,0.0,0.0,0.0]
[1778121868526,56.12,80981.26,0.1,0.0,0.0,0.0]
[1778121871546,56.12,80975.79,0.1,0.0,0.0,0.0]
[1778121876581,56.12,80973.82,0.1,0.0,0.0,0.0]
[1778121881619,56.12,80963.91,0.1,0.0,0.0,0.0]
[1778121887658,56.12,80960.7,0.1,0.0,0.0,0.0]
[1778121892694,56.12,80960.47,0.1,0.0,0.0,0.0]
[1778121897730,56.12,80960.69,0.1,0.0,0.0,0.0]
[1778121902766,56.12,80959.87,0.1,0.0,0.0,0.0]
[1778121903772,56.12,80968.11,0.1,0.0,0.0,0.0]
[1778121908831,56.12,80973.54,0.1,0.0,0.0,0.0]
[1778121910832,56.12,80959.06,0.1,0.0,0.0,0.0]
[1778121915867,56.12,80959.27,0.1,0.0,0.0,0.0]
[1778121920906,56.12,80959.04,0.1,0.0,0.0,0.0]
[1778121922916,56.12,80968.89,0.1,0.0,0.0,0.0]
[1778121924930,56.12,80975.95,0.1,0.0,0.0,0.0]
[1778121926944,56.12,80982.21,0.1,0.0,0.0,0.0]
[1778121928958,56.12,80988.21,0.1,0.0,0.0,0.0]
[1778121933994,56.12,81007.34,0.1,0.0,0.0,0.0]
[1778121935001,56.12,81014.45,0.1,0.0,0.0,0.0]
[1778121940036,56.12,81021.57,0.1,0.0,0.0,0.0]
[1778121941043,56.12,81029.16,0.1,0.0,0.0,0.0]
[1778121946568,56.12,81024.15,0.1,0.0,0.0,0.0]
[1778121952120,56.12,81018.14,0.1,0.0,0.0,0.0]
[1778121954135,56.12,81026.89,0.1,0.0,0.0,0.0]
[1778121959169,56.12,81036.91,0.1,0.0,0.0,0.0]
[1778121964204,56.12,81037.91,0.1,0.0,0.0,0.0]
[1778121965211,56.12,81030.62,0.1,0.0,0.0,0.0]
[1778121970246,56.12,81026.27,0.1,0.0,0.0,0.0]
[1778121975281,56.12,81026.9,0.1,0.0,0.0,0.0]
[1778121976789,56.12,81032.65,0.1,0.0,0.0,0.0]
[1778121982330,56.12,81034.64,0.1,0.0,0.0,0.0]
[1778121987365,56.12,81031.16,0.1,0.0,0.0,0.0]
[1778121991395,56.12,81028.34,0.1,0.0,0.0,0.0]
[1778121996929,56.12,81028.26,0.1,0.0,0.0,0.0]
[1778122003477,56.12,81031.49,0.1,0.0,0.0,0.0]
[1778122008522,56.12,81030.97,0.1,0.0,0.0,0.0]
[1778122010535,56.12,81038.27,0.1,0.0,0.0,0.0]
[1778122015571,56.12,81038.2,0.1,0.0,0.0,0.0]
[1778122020606,56.12,81038.58,0.1,0.0,0.0,0.0]
[1778122023627,56.12,81044.52,0.1,0.0,0.0,0.0]
[1778122028662,56.12,81049.08,0.1,0.0,0.0,0.0]
[1778122033700,56.12,81060.34,0.1,0.0,0.0,0.0]
[1778122034704,56.12,81070.05,0.1,0.0,0.0,0.0]
[1778122039739,56.12,81073.64,0.1,0.0,0.0,0.0]
[1778122044777,56.12,81063.29,0.1,0.0,0.0,0.0]
[1778122047797,56.12,81056.21,0.1,0.0,0.0,0.0]
[1778122051825,56.12,81057.55,0.1,0.0,0.0,0.0]
[1778122056860,56.12,81055.17,0.1,0.0,0.0,0.0]
[1778122062900,56.12,81058.19,0.1,0.0,0.0,0.0]
[1778122067937,56.12,81065.98,0.1,0.0,0.0,0.0]
[1778122072976,56.12,81065.02,0.1,0.0,0.0,0.0]
[1778122078009,56.12,81068.57,0.1,0.0,0.0,0.0]
[1778122083045,56.12,81069.92,0.1,0.0,0.0,0.0]
[1778122088081,56.12,81068.37,0.1,0.0,0.0,0.0]
[1778122093115,56.12,81068.5,0.1,0.0,0.0,0.0]
[1778122098151,56.12,81068.04,0.1,0.0,0.0,0.0]
[1778122103185,56.12,81048.52,0.1,0.0,0.0,0.0]
[1778122108220,56.12,81045.02,0.1,0.0,0.0,0.0]
[1778122111242,56.12,81044.52,0.1,0.0,0.0,0.0]
[1778122117774,56.12,81045.77,0.1,0.0,0.0,0.0]
[1778122122318,56.12,81052.51,0.1,0.0,0.0,0.0]
[1778122125339,56.12,81046.16,0.1,0.0,0.0,0.0]
[1778122127844,56.12,81038.81,0.1,0.0,0.0,0.0]
[1778122133395,56.12,81038.08,0.1,0.0,0.0,0.0]
[1778122138430,56.12,81040.53,0.1,0.0,0.0,0.0]
[1778122143464,56.12,81040.84,0.1,0.0,0.0,0.0]
[1778122147984,56.12,81049.65,0.1,0.0,0.0,0.0]
[1778122154544,56.12,81050.96,0.1,0.0,0.0,0.0]
[1778122159579,56.12,81045.67,0.1,0.0,0.0,0.0]
[1778122164615,56.12,81044.18,0.1,0.0,0.0,0.0]
[1778122171664,56.12,81044.57,0.1,0.0,0.0,0.0]
[1778122176703,56.12,81042.86,0.1,0.0,0.0,0.0]
[1778122181736,56.12,81046.31,0.1,0.0,0.0,0.0]
[1778122186771,56.12,81049.11,0.1,0.0,0.0,0.0]
[1778122192814,56.12,81047.21,0.1,0.0,0.0,0.0]
[1778122197849,56.12,81045.92,0.1,0.0,0.0,0.0]
[1778122202886,56.12,81045.7,0.1,0.0,0.0,0.0]
[1778122207920,56.12,81043.06,0.1,0.0,0.0,0.0]
[1778122212955,56.12,81047.54,0.1,0.0,0.0,0.0]
[1778122217991,56.12,81047.2,0.1,0.0,0.0,0.0]
[1778122223025,56.12,81045.23,0.1,0.0,0.0,0.0]
[1778122228060,56.12,81043.84,0.1,0.0,0.0,0.0]
[1778122231081,56.12,81044.8,0.1,0.0,0.0,0.0]
[1778122236117,56.12,81032.96,0.1,0.0,0.0,0.0]
[1778122241152,56.12,81033.24,0.1,0.0,0.0,0.0]
[1778122248200,56.12,81034.17,0.1,0.0,0.0,0.0]
[1778122253236,56.12,81033.36,0.1,0.0,0.0,0.0]
[1778122258272,56.12,81032.59,0.1,0.0,0.0,0.0]
[1778122263305,56.12,81033.36,0.1,0.0,0.0,0.0]
[1778122268843,56.12,81033.66,0.1,0.0,0.0,0.0]
[1778122274385,56.12,81037.57,0.1,0.0,0.0,0.0]
[1778122279420,56.12,81039.81,0.1,0.0,0.0,0.0]
[1778122284455,56.12,81040.99,0.1,0.0,0.0,0.0]
[1778122289491,56.12,81042.61,0.1,0.0,0.0,0.0]
[1778122291504,56.12,81042.95,0.1,0.0,0.0,0.0]
[1778122296539,56.12,81042.33,0.1,0.0,0.0,0.0]
[1778122301573,56.12,81042.21,0.1,0.0,0.0,0.0]
[1778122307617,56.12,81042.09,0.1,0.0,0.0,0.0]
[1778122312651,56.12,81040.89,0.1,0.0,0.0,0.0]
[1778122317687,56.12,81042.59,0.1,0.0,0.0,0.0]
[1778122323731,56.12,81043.19,0.1,0.0,0.0,0.0]
[1778122329265,56.12,81047.84,0.1,0.0,0.0,0.0]
[1778122330781,56.12,81056.31,0.1,0.0,0.0,0.0]
[1778122331787,56.12,81071.1,0.1,0.0,0.0,0.0]
[1778122336824,56.12,81075.01,0.1,0.0,0.0,0.0]
[1778122341859,56.12,81076.93,0.1,0.0,0.0,0.0]
[1778122347901,56.12,81075.09,0.1,0.0,0.0,0.0]
[1778122351929,56.12,81074.27,0.1,0.0,0.0,0.0]
[1778122356963,56.12,81078.74,0.1,0.0,0.0,0.0]
[1778122363006,56.12,81081.84,0.1,0.0,0.0,0.0]
[1778122368042,56.12,81082.93,0.1,0.0,0.0,0.0]
[1778122371063,56.12,81089.02,0.1,0.0,0.0,0.0]
[1778122376098,56.12,81092.2,0.1,0.0,0.0,0.0]
[1778122381133,56.12,81089.76,0.1,0.0,0.0,0.0]
[1778122385162,56.12,81076.08,0.1,0.0,0.0,0.0]
[1778122386168,56.12,81069.64,0.1,0.0,0.0,0.0]
[1778122391203,56.12,81065.18,0.1,0.0,0.0,0.0]
[1778122396239,56.12,81063.1,0.1,0.0,0.0,0.0]
[1778122401273,56.12,81062.72,0.1,0.0,0.0,0.0]
[1778122406308,56.12,81065.9,0.1,0.0,0.0,0.0]
[1778122411343,56.12,81065.03,0.1,0.0,0.0,0.0]
[1778122414364,56.12,81059.08,0.1,0.0,0.0,0.0]
[1778122419399,56.12,81069.08,0.1,0.0,0.0,0.0]
[1778122420406,56.12,81077.54,0.1,0.0,0.0,0.0]
[1778122425444,56.12,81080.78,0.1,0.0,0.0,0.0]
[1778122426449,56.12,81086.42,0.1,0.0,0.0,0.0]
[1778122431490,56.12,81085.64,0.1,0.0,0.0,0.0]
[1778122436523,56.12,81083.25,0.1,0.0,0.0,0.0]
[1778122440046,56.12,81072.02,0.1,0.0,0.0,0.0]
[1778122445587,56.12,81073.95,0.1,0.0,0.0,0.0]
[1778122450622,56.12,81072.18,0.1,0.0,0.0,0.0]
[1778122454650,56.12,81081.35,0.1,0.0,0.0,0.0]
[1778122460186,56.12,81081.19,0.1,0.0,0.0,0.0]
[1778122466734,56.12,81081.78,0.1,0.0,0.0,0.0]
[1778122471770,56.12,81080.85,0.1,0.0,0.0,0.0]
[1778122476804,56.12,81080.92,0.1,0.0,0.0,0.0]
[1778122478818,56.12,81066.32,0.1,0.0,0.0,0.0]
[1778122487882,56.12,81067.67,0.1,0.0,0.0,0.0]
[1778122492917,56.12,81067.35,0.1,0.0,0.0,0.0]
[1778122497952,56.12,81068.31,0.1,0.0,0.0,0.0]
[1778122502988,56.12,81068.03,0.1,0.0,0.0,0.0]
[1778122508022,56.12,81068.93,0.1,0.0,0.0,0.0]
[1778122513057,56.12,81069.0,0.1,0.0,0.0,0.0]
[1778122518092,56.12,81068.87,0.1,0.0,0.0,0.0]
[1778122523127,56.12,81073.25,0.1,0.0,0.0,0.0]
[1778122524134,56.12,81066.25,0.1,0.0,0.0,0.0]
[1778122529169,56.12,81062.52,0.1,0.0,0.0,0.0]
[1778122535221,56.12,81064.21,0.1,0.0,0.0,0.0]
[1778122541262,56.12,81065.75,0.1,0.0,0.0,0.0]
[1778122550325,56.12,81068.63,0.1,0.0,0.0,0.0]
[1778122557375,56.12,81069.15,0.1,0.0,0.0,0.0]
[1778122562409,56.12,81063.53,0.1,0.0,0.0,0.0]
[1778122567444,56.12,81064.81,0.1,0.0,0.0,0.0]
[1778122573496,56.12,81065.46,0.1,0.0,0.0,0.0]
[1778122578521,56.12,81069.84,0.1,0.0,0.0,0.0]
[1778122584563,56.12,81074.02,0.1,0.0,0.0,0.0]
[1778122586577,56.12,81083.35,0.1,0.0,0.0,0.0]
[1778122589598,56.12,81088.98,0.1,0.0,0.0,0.0]
[1778122591612,56.12,81087.36,0.1,0.0,0.0,0.0]
[1778122596647,56.12,81088.91,0.1,0.0,0.0,0.0]
[1778122601683,56.12,81092.42,0.1,0.0,0.0,0.0]
[1778122604703,56.12,81098.57,0.1,0.0,0.0,0.0]
[1778122606718,56.12,81104.68,0.1,0.0,0.0,0.0]
[1778122611247,56.12,81112.45,0.1,0.0,0.0,0.0]
[1778122616788,56.12,81116.58,0.1,0.0,0.0,0.0]
[1778122619808,56.12,81122.18,0.1,0.0,0.0,0.0]
[1778122624845,56.12,81123.47,0.1,0.0,0.0,0.0]
[1778122629880,56.12,81124.33,0.1,0.0,0.0,0.0]
[1778122634914,56.12,81121.65,0.1,0.0,0.0,0.0]
[1778122635920,56.12,81129.68,0.1,0.0,0.0,0.0]
[1778122641456,56.12,81130.47,0.1,0.0,0.0,0.0]
[1778122646997,56.12,81128.57,0.1,0.0,0.0,0.0]
[1778122649011,56.12,81134.35,0.1,0.0,0.0,0.0]
[1778122651526,56.12,81134.42,0.1,0.0,0.0,0.0]
[1778122657068,56.12,81131.49,0.1,0.0,0.0,0.0]
[1778122662103,56.12,81129.04,0.1,0.0,0.0,0.0]
[1778122665125,56.12,81122.92,0.1,0.0,0.0,0.0]
[1778122670159,56.12,81120.16,0.1,0.0,0.0,0.0]
[1778122676201,56.12,81116.49,0.1,0.0,0.0,0.0]
[1778122681740,56.12,81117.18,0.1,0.0,0.0,0.0]
[1778122687278,56.12,81118.58,0.1,0.0,0.0,0.0]
[1778122692315,56.12,81117.14,0.1,0.0,0.0,0.0]
[1778122696341,56.12,81123.2,0.1,0.0,0.0,0.0]
[1778122701376,56.12,81125.32,0.1,0.0,0.0,0.0]
[1778122707418,56.12,81123.85,0.1,0.0,0.0,0.0]
[1778122711447,56.12,81124.23,0.1,0.0,0.0,0.0]
[1778122715476,56.12,81115.75,0.1,0.0,0.0,0.0]
[1778122720510,56.12,81113.61,0.1,0.0,0.0,0.0]
[1778122725545,56.12,81110.34,0.1,0.0,0.0,0.0]
[1778122728565,56.12,81103.81,0.1,0.0,0.0,0.0]
[1778122733603,56.12,81103.73,0.1,0.0,0.0,0.0]
[1778122738637,56.12,81105.15,0.1,0.0,0.0,0.0]
[1778122743671,56.12,81105.45,0.1,0.0,0.0,0.0]
[1778122748705,56.12,81107.73,0.1,0.0,0.0,0.0]
[1778122753743,56.12,81108.16,0.1,0.0,0.0,0.0]
[1778122758780,56.12,81109.01,0.1,0.0,0.0,0.0]
[1778122763811,56.12,81108.52,0.1,0.0,0.0,0.0]
[1778122768852,56.12,81105.95,0.1,0.0,0.0,0.0]
[1778122769858,56.12,81098.75,0.1,0.0,0.0,0.0]
[1778122771873,56.12,81096.3,0.1,0.0,0.0,0.0]
[1778122776908,56.12,81095.95,0.1,0.0,0.0,0.0]
[1778122778921,56.12,81087.57,0.1,0.0,0.0,0.0]
[1778122783957,56.12,81091.74,0.1,0.0,0.0,0.0]
[1778122788991,56.12,81093.8,0.1,0.0,0.0,0.0]
[1778122789998,56.12,81100.26,0.1,0.0,0.0,0.0]
[1778122795036,56.12,81104.28,0.1,0.0,0.0,0.0]
[1778122800072,56.12,81103.64,0.1,0.0,0.0,0.0]
[1778122802595,56.12,81075.47,0.1,0.0,0.0,0.0]
[1778122808139,56.12,81074.58,0.1,0.0,0.0,0.0]
[1778122812666,56.12,81080.29,0.1,0.0,0.0,0.0]
[1778122822736,56.12,81082.05,0.1,0.0,0.0,0.0]
[1778122824252,56.12,81088.31,0.1,0.0,0.0,0.0]
[1778122825259,56.12,81096.4,0.1,0.0,0.0,0.0]
[1778122830294,56.12,81096.92,0.1,0.0,0.0,0.0]
[1778122831303,56.12,81097.05,0.1,0.0,0.0,0.0]
[1778122832807,56.12,81090.13,0.1,0.0,0.0,0.0]
[1778122838354,56.12,81084.54,0.1,0.0,0.0,0.0]
[1778122843386,56.12,81085.52,0.1,0.0,0.0,0.0]
[1778122848421,56.12,81084.36,0.1,0.0,0.0,0.0]
[1778122854463,56.12,81087.34,0.1,0.0,0.0,0.0]
[1778122859499,56.12,81086.27,0.1,0.0,0.0,0.0]
[1778122864535,56.12,81081.32,0.1,0.0,0.0,0.0]
[1778122869569,56.12,81083.6,0.1,0.0,0.0,0.0]
[1778122874604,56.12,81076.53,0.1,0.0,0.0,0.0]
[1778122880646,56.12,81074.76,0.1,0.0,0.0,0.0]
[1778122885681,56.12,81070.19,0.1,0.0,0.0,0.0]
[1778122890716,56.12,81072.36,0.1,0.0,0.0,0.0]
[1778122891724,56.12,81072.23,0.1,0.0,0.0,0.0]
[1778122896757,56.12,81071.64,0.1,0.0,0.0,0.0]
[1778122899120,56.12,81071.27,0.1,0.0,0.0,0.0]
[1778122899164,56.12,81071.27,0.1,0.0,0.0,0.0]
[1778122904814,56.12,81069.17,0.1,0.0,0.0,0.0]
[1778122909850,56.12,81076.55,0.1,0.0,0.0,0.0]
[1778122912120,56.12,81076.28,0.1,0.0,0.0,0.0]
[1778122912870,56.12,81076.35,0.1,0.0,0.0,0.0]
[1778122917906,56.12,81070.21,0.1,0.0,0.0,0.0]
[1778122923439,56.12,81068.1,0.1,0.0,0.0,0.0]
[1778122928984,56.12,81063.51,0.1,0.0,0.0,0.0]
[1778122934018,56.12,81063.8,0.1,0.0,0.0,0.0]
[1778122939054,56.12,81065.46,0.1,0.0,0.0,0.0]
[1778122944088,56.12,81064.56,0.1,0.0,0.0,0.0]
[1778122951143,56.12,81064.07,0.1,0.0,0.0,0.0]
[1778122956177,56.12,81062.24,0.1,0.0,0.0,0.0]
[1778122961211,56.12,81062.21,0.1,0.0,0.0,0.0]
[1778122966251,56.12,81062.44,0.1,0.0,0.0,0.0]
[1778122971281,56.12,81056.69,0.1,0.0,0.0,0.0]
[1778122973789,56.12,81050.14,0.1,0.0,0.0,0.0]
[1778122980344,56.12,81045.86,0.1,0.0,0.0,0.0]
[1778122985379,56.12,81046.91,0.1,0.0,0.0,0.0]
[1778122990414,56.12,81047.29,0.1,0.0,0.0,0.0]
[1778122995449,56.12,81048.42,0.1,0.0,0.0,0.0]
[1778123000486,56.12,81048.53,0.1,0.0,0.0,0.0]
[1778123006526,56.12,81053.31,0.1,0.0,0.0,0.0]
[1778123011561,56.12,81053.35,0.1,0.0,0.0,0.0]
[1778123016596,56.12,81052.98,0.1,0.0,0.0,0.0]
[1778123018610,56.12,81044.65,0.1,0.0,0.0,0.0]
[1778123021631,56.12,81052.22,0.1,0.0,0.0,0.0]
[1778123026667,56.12,81056.5,0.1,0.0,0.0,0.0]
[1778123031701,56.12,81058.38,0.1,0.0,0.0,0.0]
[1778123035729,56.12,81064.25,0.1,0.0,0.0,0.0]
[1778123040764,56.12,81069.3,0.1,0.0,0.0,0.0]
[1778123047813,56.12,81069.12,0.1,0.0,0.0,0.0]
[1778123053857,56.12,81069.44,0.1,0.0,0.0,0.0]
[1778123059897,56.12,81067.7,0.1,0.0,0.0,0.0]
[1778123064934,56.12,81070.29,0.1,0.0,0.0,0.0]
[1778123071981,56.12,81070.29,0.1,0.0,0.0,0.0]
[1778123077018,56.12,81069.08,0.1,0.0,0.0,0.0]
[1778123083060,56.12,81070.28,0.1,0.0,0.0,0.0]
[1778123087093,56.12,81061.13,0.1,0.0,0.0,0.0]
[1778123088098,56.12,81054.6,0.1,0.0,0.0,0.0]
[1778123093133,56.12,81054.86,0.1,0.0,0.0,0.0]
[1778123098168,56.12,81055.25,0.1,0.0,0.0,0.0]
[1778123103204,56.12,81057.35,0.1,0.0,0.0,0.0]
[1778123105217,56.12,81051.66,0.1,0.0,0.0,0.0]
[1778123111259,56.12,81053.11,0.1,0.0,0.0,0.0]
[1778123116294,56.12,81051.37,0.1,0.0,0.0,0.0]
[1778123123343,56.12,81050.61,0.1,0.0,0.0,0.0]
[1778123128379,56.12,81050.32,0.1,0.0,0.0,0.0]
[1778123131399,56.12,81048.83,0.1,0.0,0.0,0.0]
[1778123136434,56.12,81038.44,0.1,0.0,0.0,0.0]
[1778123140462,56.12,81044.08,0.1,0.0,0.0,0.0]
[1778123146504,56.12,81042.84,0.1,0.0,0.0,0.0]
[1778123150532,56.12,81035.14,0.1,0.0,0.0,0.0]
[1778123156574,56.12,81034.58,0.1,0.0,0.0,0.0]
[1778123161609,56.12,81036.58,0.1,0.0,0.0,0.0]
[1778123168659,56.12,81041.2,0.1,0.0,0.0,0.0]
[1778123175209,56.12,81041.75,0.1,0.0,0.0,0.0]
[1778123176716,56.12,81035.48,0.1,0.0,0.0,0.0]
[1778123181750,56.12,81037.11,0.1,0.0,0.0,0.0]
[1778123187793,56.12,81037.37,0.1,0.0,0.0,0.0]
[1778123194842,56.12,81037.75,0.1,0.0,0.0,0.0]
[1778123198869,56.12,81043.63,0.1,0.0,0.0,0.0]
[1778123203904,56.12,81045.27,0.1,0.0,0.0,0.0]
[1778123208939,56.12,81045.83,0.1,0.0,0.0,0.0]
[1778123213973,56.12,81043.09,0.1,0.0,0.0,0.0]
[1778123219009,56.12,81045.11,0.1,0.0,0.0,0.0]
[1778123224044,56.12,81045.35,0.1,0.0,0.0,0.0]
[1778123229079,56.12,81046.11,0.1,0.0,0.0,0.0]
[1778123231096,56.12,81039.23,0.1,0.0,0.0,0.0]
[1778123236131,56.12,81039.86,0.1,0.0,0.0,0.0]
[1778123242173,56.12,81039.79,0.1,0.0,0.0,0.0]
[1778123247208,56.12,81039.39,0.1,0.0,0.0,0.0]
[1778123251236,56.12,81040.18,0.1,0.0,0.0,0.0]
[1778123256273,56.12,81039.75,0.1,0.0,0.0,0.0]
[1778123261306,56.12,81039.89,0.1,0.0,0.0,0.0]
[1778123266341,56.12,81043.74,0.1,0.0,0.0,0.0]
[1778123271376,56.12,81043.22,0.1,0.0,0.0,0.0]
[1778123276412,56.12,81044.38,0.1,0.0,0.0,0.0]
[1778123279432,56.12,81050.58,0.1,0.0,0.0,0.0]
[1778123283461,56.12,81057.18,0.1,0.0,0.0,0.0]
[1778123288495,56.12,81060.2,0.1,0.0,0.0,0.0]
[1778123293531,56.12,81061.6,0.1,0.0,0.0,0.0]
[1778123298572,56.12,81066.15,0.1,0.0,0.0,0.0]
[1778123304609,56.12,81066.39,0.1,0.0,0.0,0.0]
[1778123306125,56.12,81076.11,0.1,0.0,0.0,0.0]
[1778123308638,56.12,81082.33,0.1,0.0,0.0,0.0]
[1778123311658,56.12,81084.58,0.1,0.0,0.0,0.0]
[1778123312664,56.12,81090.95,0.1,0.0,0.0,0.0]
[1778123317700,56.12,81090.79,0.1,0.0,0.0,0.0]
[1778123322735,56.12,81093.56,0.1,0.0,0.0,0.0]
[1778123327771,56.12,81100.88,0.1,0.0,0.0,0.0]
[1778123331799,56.12,81092.52,0.1,0.0,0.0,0.0]
[1778123337841,56.12,81092.71,0.1,0.0,0.0,0.0]
[1778123342876,56.12,81091.83,0.1,0.0,0.0,0.0]
[1778123351940,56.12,81092.15,0.1,0.0,0.0,0.0]
[1778123356979,56.12,81091.4,0.1,0.0,0.0,0.0]
[1778123357982,56.12,81082.11,0.1,0.0,0.0,0.0]
[1778123363018,56.12,81077.94,0.1,0.0,0.0,0.0]
[1778123368052,56.12,81078.68,0.1,0.0,0.0,0.0]
[1778123371073,56.12,81078.06,0.1,0.0,0.0,0.0]
[1778123376109,56.12,81076.97,0.1,0.0,0.0,0.0]
[1778123381143,56.12,81077.48,0.1,0.0,0.0,0.0]
[1778123386178,56.12,81075.7,0.1,0.0,0.0,0.0]
[1778123391214,56.12,81075.25,0.1,0.0,0.0,0.0]
[1778123397255,56.12,81073.82,0.1,0.0,0.0,0.0]
[1778123398262,56.12,81066.55,0.1,0.0,0.0,0.0]
[1778123403297,56.12,81062.61,0.1,0.0,0.0,0.0]
[1778123413367,56.12,81061.24,0.1,0.0,0.0,0.0]
[1778123419412,56.12,81061.56,0.1,0.0,0.0,0.0]
[1778123426968,56.12,81062.28,0.1,0.0,0.0,0.0]
[1778123431493,56.12,81062.73,0.1,0.0,0.0,0.0]
[1778123436529,56.12,81067.23,0.1,0.0,0.0,0.0]
[1778123441564,56.12,81068.3,0.1,0.0,0.0,0.0]
[1778123445592,56.12,81059.86,0.1,0.0,0.0,0.0]
[1778123450627,56.12,81060.28,0.1,0.0,0.0,0.0]
[1778123455662,56.12,81061.4,0.1,0.0,0.0,0.0]
[1778123458683,56.12,81038.48,0.1,0.0,0.0,0.0]
[1778123462308,56.12,81038.6,0.1,0.0,0.0,0.0]
[1778123462462,56.12,81038.6,0.1,0.0,0.0,0.0]
[1778123468753,56.12,81042.48,0.1,0.0,0.0,0.0]
[1778123473788,56.12,81042.17,0.1,0.0,0.0,0.0]
[1778123479830,56.12,81043.88,0.1,0.0,0.0,0.0]
[1778123481844,56.12,81049.79,0.1,0.0,0.0,0.0]
[1778123487391,56.12,81050.46,0.1,0.0,0.0,0.0]
[1778123491914,56.12,81046.3,0.1,0.0,0.0,0.0]
[1778123497462,56.12,81045.87,0.1,0.0,0.0,0.0]
[1778123502992,56.12,81044.03,0.1,0.0,0.0,0.0]
[1778123508026,56.12,81043.72,0.1,0.0,0.0,0.0]
[1778123516082,56.12,81045.0,0.1,0.0,0.0,0.0]
[1778123522124,56.12,81045.23,0.1,0.0,0.0,0.0]
[1778123527672,56.12,81044.09,0.1,0.0,0.0,0.0]
[1778123533201,56.12,81043.95,0.1,0.0,0.0,0.0]
[1778123536224,56.12,81038.46,0.1,0.0,0.0,0.0]
[1778123540251,56.12,81045.03,0.1,0.0,0.0,0.0]
[1778123546293,56.12,81045.5,0.1,0.0,0.0,0.0]
[1778123551328,56.12,81043.56,0.1,0.0,0.0,0.0]
[1778123557370,56.12,81041.99,0.1,0.0,0.0,0.0]
[1778123562405,56.12,81042.71,0.1,0.0,0.0,0.0]
[1778123567440,56.12,81043.81,0.1,0.0,0.0,0.0]
[1778123571469,56.12,81038.31,0.1,0.0,0.0,0.0]
[1778123576503,56.12,81037.35,0.1,0.0,0.0,0.0]
[1778123581539,56.12,81032.85,0.1,0.0,0.0,0.0]
[1778123586582,56.12,81031.67,0.1,0.0,0.0,0.0]
[1778123588594,56.12,81020.68,0.1,0.0,0.0,0.0]
[1778123593631,56.12,81025.2,0.1,0.0,0.0,0.0]
[1778123598666,56.12,81026.87,0.1,0.0,0.0,0.0]
[1778123603703,56.12,81026.33,0.1,0.0,0.0,0.0]
[1778123609743,56.12,81025.8,0.1,0.0,0.0,0.0]
[1778123611757,56.12,81025.68,0.1,0.0,0.0,0.0]
[1778123617799,56.12,81024.2,0.1,0.0,0.0,0.0]
[1778123622834,56.12,81025.27,0.1,0.0,0.0,0.0]
[1778123628377,56.12,81027.63,0.1,0.0,0.0,0.0]
[1778123635247,56.12,81028.57,0.1,0.0,0.0,0.0]
[1778123635258,56.12,81030.66,0.1,0.0,0.0,0.0]
[1778123640960,56.12,81035.22,0.1,0.0,0.0,0.0]
[1778123645995,56.12,81037.26,0.1,0.0,0.0,0.0]
[1778123648385,56.12,81037.2,0.1,0.0,0.0,0.0]
[1778123648454,56.12,81030.69,0.1,0.0,0.0,0.0]
[1778123650026,56.12,81024.11,0.1,0.0,0.0,0.0]
[1778123655059,56.12,81024.62,0.1,0.0,0.0,0.0]
[1778123661103,56.12,81027.71,0.1,0.0,0.0,0.0]
[1778123666137,56.12,81027.08,0.1,0.0,0.0,0.0]
[1778123672179,56.12,81026.92,0.1,0.0,0.0,0.0]
[1778123674193,56.12,81013.87,0.1,0.0,0.0,0.0]
[1778123680235,56.12,81011.69,0.1,0.0,0.0,0.0]
[1778123685269,56.12,81012.27,0.1,0.0,0.0,0.0]
[1778123690305,56.12,81016.42,0.1,0.0,0.0,0.0]
[1778123695340,56.12,81016.33,0.1,0.0,0.0,0.0]
[1778123702389,56.12,81016.09,0.1,0.0,0.0,0.0]
[1778123707425,56.12,81022.13,0.1,0.0,0.0,0.0]
[1778123712460,56.12,81026.34,0.1,0.0,0.0,0.0]
[1778123717494,56.12,81032.44,0.1,0.0,0.0,0.0]
[1778123719510,56.12,81039.71,0.1,0.0,0.0,0.0]
[1778123721523,56.12,81045.7,0.1,0.0,0.0,0.0]
[1778123726558,56.12,81045.36,0.1,0.0,0.0,0.0]
[1778123733609,56.12,81046.45,0.1,0.0,0.0,0.0]
[1778123739650,56.12,81046.56,0.1,0.0,0.0,0.0]
[1778123744686,56.12,81046.75,0.1,0.0,0.0,0.0]
[1778123749722,56.12,81046.92,0.1,0.0,0.0,0.0]
[1778123757776,56.12,81047.19,0.1,0.0,0.0,0.0]
[1778123762811,56.12,81047.16,0.1,0.0,0.0,0.0]
[1778123767846,56.12,81050.7,0.1,0.0,0.0,0.0]
[1778123772881,56.12,81050.61,0.1,0.0,0.0,0.0]
[1778123777919,56.12,81050.78,0.1,0.0,0.0,0.0]
[1778123782955,56.12,81052.72,0.1,0.0,0.0,0.0]
[1778123787991,56.12,81052.24,0.1,0.0,0.0,0.0]
[1778123788998,56.12,81044.88,0.1,0.0,0.0,0.0]
[1778123793025,56.12,81044.35,0.1,0.0,0.0,0.0]
[1778123798060,56.12,81044.45,0.1,0.0,0.0,0.0]
[1778123803095,56.12,81044.87,0.1,0.0,0.0,0.0]
[1778123808131,56.12,81048.76,0.1,0.0,0.0,0.0]
[1778123813166,56.12,81053.71,0.1,0.0,0.0,0.0]
[1778123818200,56.12,81059.14,0.1,0.0,0.0,0.0]
[1778123823236,56.12,81059.75,0.1,0.0,0.0,0.0]
[1778123828270,56.12,81058.96,0.1,0.0,0.0,0.0]
[1778123834312,56.12,81060.04,0.1,0.0,0.0,0.0]
[1778123839858,56.12,81060.71,0.1,0.0,0.0,0.0]
[1778123846396,56.12,81061.75,0.1,0.0,0.0,0.0]
[1778123852438,56.12,81061.3,0.1,0.0,0.0,0.0]
[1778123857473,56.12,81060.05,0.1,0.0,0.0,0.0]
[1778123860004,56.12,81047.18,0.1,0.0,0.0,0.0]
[1778123865530,56.12,81045.99,0.1,0.0,0.0,0.0]
[1778123870563,56.12,81045.82,0.1,0.0,0.0,0.0]
[1778123875649,56.12,81044.98,0.1,0.0,0.0,0.0]
[1778123876656,56.12,81030.14,0.1,0.0,0.0,0.0]
[1778123881695,56.12,81027.79,0.1,0.0,0.0,0.0]
[1778123883706,56.12,81021.45,0.1,0.0,0.0,0.0]
[1778123886727,56.12,81014.11,0.1,0.0,0.0,0.0]
[1778123891763,56.12,81009.28,0.1,0.0,0.0,0.0]
[1778123893776,56.12,81017.45,0.1,0.0,0.0,0.0]
[1778123898813,56.12,81020.09,0.1,0.0,0.0,0.0]
[1778123903846,56.12,81017.58,0.1,0.0,0.0,0.0]
[1778123908882,56.12,81016.38,0.1,0.0,0.0,0.0]
[1778123911902,56.12,81016.51,0.1,0.0,0.0,0.0]
[1778123916937,56.12,81018.57,0.1,0.0,0.0,0.0]
[1778123922980,56.12,81018.95,0.1,0.0,0.0,0.0]
[1778123928019,56.12,81019.36,0.1,0.0,0.0,0.0]
[1778123929024,56.12,81026.4,0.1,0.0,0.0,0.0]
[1778123934060,56.12,81025.99,0.1,0.0,0.0,0.0]
[1778123936073,56.12,81020.6,0.1,0.0,0.0,0.0]
[1778123941108,56.12,81020.53,0.1,0.0,0.0,0.0]
[1778123947151,56.12,81021.45,0.1,0.0,0.0,0.0]
[1778123952189,56.12,81022.24,0.1,0.0,0.0,0.0]
[1778123958230,56.12,81022.48,0.1,0.0,0.0,0.0]
[1778123963265,56.12,81022.01,0.1,0.0,0.0,0.0]
[1778123968299,56.12,81023.79,0.1,0.0,0.0,0.0]
[1778123971320,56.12,81018.97,0.1,0.0,0.0,0.0]
[1778123977364,56.12,81016.96,0.1,0.0,0.0,0.0]
[1778123982400,56.12,81017.89,0.1,0.0,0.0,0.0]
[1778123987437,56.12,81016.91,0.1,0.0,0.0,0.0]
[1778123992470,56.12,81012.3,0.1,0.0,0.0,0.0]
[1778123997506,56.12,81013.19,0.1,0.0,0.0,0.0]
[1778124000984,56.12,81007.31,0.1,0.0,0.0,0.0]
[1778124006569,56.12,81005.06,0.1,0.0,0.0,0.0]
[1778124011604,56.12,81005.61,0.1,0.0,0.0,0.0]
[1778124017646,56.12,81006.41,0.1,0.0,0.0,0.0]
[1778124023688,56.12,81007.54,0.1,0.0,0.0,0.0]
[1778124028723,56.12,81005.99,0.1,0.0,0.0,0.0]
[1778124031196,56.12,81003.22,0.1,0.0,0.0,0.0]
[1778124034772,56.12,80995.8,0.1,0.0,0.0,0.0]
[1778124039807,56.12,80996.01,0.1,0.0,0.0,0.0]
[1778124044842,56.12,80998.2,0.1,0.0,0.0,0.0]
[1778124049886,56.12,80998.92,0.1,0.0,0.0,0.0]
[1778124054913,56.12,80998.81,0.1,0.0,0.0,0.0]
[1778124055921,56.12,80992.53,0.1,0.0,0.0,0.0]
[1778124056927,56.12,80986.43,0.1,0.0,0.0,0.0]
[1778124061974,56.12,80985.38,0.1,0.0,0.0,0.0]
[1778124062970,56.12,80976.91,0.1,0.0,0.0,0.0]
[1778124066998,56.12,80966.68,0.1,0.0,0.0,0.0]
[1778124072034,56.12,80964.16,0.1,0.0,0.0,0.0]
[1778124077073,56.12,80966.42,0.1,0.0,0.0,0.0]
[1778124079085,56.12,80959.14,0.1,0.0,0.0,0.0]
[1778124084122,56.12,80954.78,0.1,0.0,0.0,0.0]
[1778124089158,56.12,80952.78,0.1,0.0,0.0,0.0]
[1778124091171,56.12,80952.71,0.1,0.0,0.0,0.0]
[1778124096207,56.12,80951.62,0.1,0.0,0.0,0.0]
[1778124098224,56.12,80944.6,0.1,0.0,0.0,0.0]
[1778124102249,56.12,80936.61,0.1,0.0,0.0,0.0]
[1778124107288,56.12,80922.83,0.1,0.0,0.0,0.0]
[1778124108302,56.12,80908.82,0.1,0.0,0.0,0.0]
[1778124109314,56.12,80900.43,0.1,0.0,0.0,0.0]
[1778124114346,56.12,80896.18,0.1,0.0,0.0,0.0]
[1778124118377,56.12,80903.71,0.1,0.0,0.0,0.0]
[1778124122404,56.12,80912.15,0.1,0.0,0.0,0.0]
[1778124127440,56.12,80910.57,0.1,0.0,0.0,0.0]
[1778124128446,56.12,80916.76,0.1,0.0,0.0,0.0]
[1778124133481,56.12,80917.31,0.1,0.0,0.0,0.0]
[1778124139524,56.12,80917.63,0.1,0.0,0.0,0.0]
[1778124144558,56.12,80915.76,0.1,0.0,0.0,0.0]
[1778124146572,56.12,80910.13,0.1,0.0,0.0,0.0]
[1778124152058,56.12,80907.81,0.1,0.0,0.0,0.0]
[1778124157650,56.12,80897.57,0.1,0.0,0.0,0.0]
[1778124162127,56.12,80889.35,0.1,0.0,0.0,0.0]
[1778124167720,56.12,80887.68,0.1,0.0,0.0,0.0]
[1778124172755,56.12,80891.23,0.1,0.0,0.0,0.0]
[1778124177791,56.12,80889.86,0.1,0.0,0.0,0.0]
[1778124183834,56.12,80889.69,0.1,0.0,0.0,0.0]
[1778124188867,56.12,80893.16,0.1,0.0,0.0,0.0]
[1778124193902,56.12,80892.79,0.1,0.0,0.0,0.0]
[1778124195916,56.12,80899.76,0.1,0.0,0.0,0.0]
[1778124200951,56.12,80898.68,0.1,0.0,0.0,0.0]
[1778124205986,56.12,80888.91,0.1,0.0,0.0,0.0]
[1778124210015,56.12,80876.12,0.1,0.0,0.0,0.0]
[1778124211022,56.12,80873.0,0.1,0.0,0.0,0.0]
[1778124216056,56.12,80873.95,0.1,0.0,0.0,0.0]
[1778124221090,56.12,80875.02,0.1,0.0,0.0,0.0]
[1778124224120,56.12,80868.56,0.1,0.0,0.0,0.0]
[1778124229152,56.12,80866.8,0.1,0.0,0.0,0.0]
[1778124234188,56.12,80867.9,0.1,0.0,0.0,0.0]
[1778124239223,56.12,80869.33,0.1,0.0,0.0,0.0]
[1778124244257,56.12,80869.58,0.1,0.0,0.0,0.0]
[1778124246272,56.12,80875.96,0.1,0.0,0.0,0.0]
[1778124251306,56.12,80872.86,0.1,0.0,0.0,0.0]
[1778124256342,56.12,80875.95,0.1,0.0,0.0,0.0]
[1778124260371,56.12,80881.6,0.1,0.0,0.0,0.0]
[1778124265405,56.12,80880.91,0.1,0.0,0.0,0.0]
[1778124270441,56.12,80879.69,0.1,0.0,0.0,0.0]
[1778124271447,56.12,80879.99,0.1,0.0,0.0,0.0]
[1778124273465,56.12,80886.77,0.1,0.0,0.0,0.0]
[1778124275478,56.12,80893.96,0.1,0.0,0.0,0.0]
[1778124280513,56.12,80895.25,0.1,0.0,0.0,0.0]
[1778124285549,56.12,80893.84,0.1,0.0,0.0,0.0]
[1778124290584,56.12,80896.35,0.1,0.0,0.0,0.0]
[1778124295620,56.12,80896.36,0.1,0.0,0.0,0.0]
[1778124299656,56.12,80903.62,0.1,0.0,0.0,0.0]
[1778124303152,56.12,80910.69,0.1,0.0,0.0,0.0]
[1778124308714,56.12,80915.9,0.1,0.0,0.0,0.0]
[1778124313749,56.12,80915.23,0.1,0.0,0.0,0.0]
[1778124318786,56.12,80918.43,0.1,0.0,0.0,0.0]
[1778124319792,56.12,80925.2,0.1,0.0,0.0,0.0]
[1778124324827,56.12,80927.53,0.1,0.0,0.0,0.0]
[1778124329861,56.12,80932.07,0.1,0.0,0.0,0.0]
[1778124333362,56.12,80932.76,0.1,0.0,0.0,0.0]
[1778124338925,56.12,80931.94,0.1,0.0,0.0,0.0]
[1778124344968,56.12,80929.77,0.1,0.0,0.0,0.0]
[1778124350002,56.12,80926.79,0.1,0.0,0.0,0.0]
[1778124353502,56.12,80932.42,0.1,0.0,0.0,0.0]
[1778124359065,56.12,80932.99,0.1,0.0,0.0,0.0]
[1778124364100,56.12,80934.89,0.1,0.0,0.0,0.0]
[1778124369135,56.12,80932.36,0.1,0.0,0.0,0.0]
[1778124374170,56.12,80929.67,0.1,0.0,0.0,0.0]
[1778124379204,56.12,80938.38,0.1,0.0,0.0,0.0]
[1778124385247,56.12,80941.74,0.1,0.0,0.0,0.0]
[1778124389275,56.12,80947.06,0.1,0.0,0.0,0.0]
[1778124391289,56.12,80954.53,0.1,0.0,0.0,0.0]
[1778124394311,56.12,80961.88,0.1,0.0,0.0,0.0]
[1778124399345,56.12,80964.73,0.1,0.0,0.0,0.0]
[1778124404381,56.12,80964.4,0.1,0.0,0.0,0.0]
[1778124409416,56.12,80962.69,0.1,0.0,0.0,0.0]
[1778124414450,56.12,80960.13,0.1,0.0,0.0,0.0]
[1778124419486,56.12,80958.8,0.1,0.0,0.0,0.0]
[1778124423514,56.12,80952.05,0.1,0.0,0.0,0.0]
[1778124425528,56.12,80945.77,0.1,0.0,0.0,0.0]
[1778124430563,56.12,80944.57,0.1,0.0,0.0,0.0]
[1778124435598,56.12,80946.58,0.1,0.0,0.0,0.0]
[1778124442647,56.12,80946.93,0.1,0.0,0.0,0.0]
[1778124447682,56.12,80949.53,0.1,0.0,0.0,0.0]
[1778124451711,56.12,80953.77,0.1,0.0,0.0,0.0]
[1778124456746,56.12,80954.3,0.1,0.0,0.0,0.0]
[1778124461780,56.12,80958.62,0.1,0.0,0.0,0.0]
[1778124466815,56.12,80960.36,0.1,0.0,0.0,0.0]
[1778124471851,56.12,80963.19,0.1,0.0,0.0,0.0]
[1778124476886,56.12,80963.4,0.1,0.0,0.0,0.0]
[1778124481920,56.12,80965.85,0.1,0.0,0.0,0.0]
[1778124486955,56.12,80970.72,0.1,0.0,0.0,0.0]
[1778124491990,56.12,80968.58,0.1,0.0,0.0,0.0]
[1778124497029,56.12,80967.42,0.1,0.0,0.0,0.0]
[1778124502064,56.12,80967.27,0.1,0.0,0.0,0.0]
[1778124507099,56.12,80966.65,0.1,0.0,0.0,0.0]
[1778124512134,56.12,80966.72,0.1,0.0,0.0,0.0]
[1778124518176,56.12,80963.61,0.1,0.0,0.0,0.0]
[1778124523213,56.12,80962.2,0.1,0.0,0.0,0.0]
[1778124528246,56.12,80963.08,0.1,0.0,0.0,0.0]
[1778124533281,56.12,80962.61,0.1,0.0,0.0,0.0]
[1778124539322,56.12,80961.75,0.1,0.0,0.0,0.0]
[1778124544841,56.12,80960.54,0.1,0.0,0.0,0.0]
[1778124550401,56.12,80962.63,0.1,0.0,0.0,0.0]
[1778124557450,56.12,80962.7,0.1,0.0,0.0,0.0]
[1778124562484,56.12,80962.64,0.1,0.0,0.0,0.0]
[1778124572554,56.12,80963.54,0.1,0.0,0.0,0.0]
[1778124577589,56.12,80962.71,0.1,0.0,0.0,0.0]
[1778124585645,56.12,80962.95,0.1,0.0,0.0,0.0]
[1778124590681,56.12,80963.18,0.1,0.0,0.0,0.0]
[1778124595715,56.12,80967.1,0.1,0.0,0.0,0.0]
[1778124600750,56.12,80968.06,0.1,0.0,0.0,0.0]
[1778124605786,56.12,80965.1,0.1,0.0,0.0,0.0]
[1778124607800,56.12,80958.11,0.1,0.0,0.0,0.0]
[1778124609814,56.12,80951.55,0.1,0.0,0.0,0.0]
[1778124611828,56.12,80942.24,0.1,0.0,0.0,0.0]
[1778124612271,56.12,80942.24,0.1,0.0,0.0,0.0]
[1778124612834,56.12,80940.27,0.1,0.0,0.0,0.0]
[1778124617870,56.12,80940.71,0.1,0.0,0.0,0.0]
[1778124620637,56.12,80940.85,0.1,0.0,0.0,0.0]
[1778124620727,56.12,80940.84,0.1,0.0,0.0,0.0]
[1778124625926,56.12,80940.84,0.1,0.0,0.0,0.0]
[1778124630962,56.12,80939.34,0.1,0.0,0.0,0.0]
[1778124631970,56.12,80939.29,0.1,0.0,0.0,0.0]
[1778124637003,56.12,80937.37,0.1,0.0,0.0,0.0]
[1778124642038,56.12,80937.47,0.1,0.0,0.0,0.0]
[1778124647072,56.12,80938.87,0.1,0.0,0.0,0.0]
[1778124652108,56.12,80938.14,0.1,0.0,0.0,0.0]
[1778124657143,56.12,80938.66,0.1,0.0,0.0,0.0]
[1778124662182,56.12,80936.76,0.1,0.0,0.0,0.0]
[1778124668220,56.12,80937.65,0.1,0.0,0.0,0.0]
[1778124673255,56.12,80938.25,0.1,0.0,0.0,0.0]
[1778124678290,56.12,80938.17,0.1,0.0,0.0,0.0]
[1778124683325,56.12,80938.28,0.1,0.0,0.0,0.0]
[1778124688360,56.12,80943.32,0.1,0.0,0.0,0.0]
[1778124695903,56.12,80945.73,0.1,0.0,0.0,0.0]
[1778124701451,56.12,80945.21,0.1,0.0,0.0,0.0]
[1778124706487,56.12,80942.9,0.1,0.0,0.0,0.0]
[1778124714543,56.12,80942.3,0.1,0.0,0.0,0.0]
[1778124717565,56.12,80947.79,0.1,0.0,0.0,0.0]
[1778124722599,56.12,80949.88,0.1,0.0,0.0,0.0]
[1778124727634,56.12,80950.12,0.1,0.0,0.0,0.0]
[1778124732669,56.12,80948.24,0.1,0.0,0.0,0.0]
[1778124737704,56.12,80945.67,0.1,0.0,0.0,0.0]
[1778124742739,56.12,80944.85,0.1,0.0,0.0,0.0]
[1778124747774,56.12,80945.41,0.1,0.0,0.0,0.0]
[1778124751802,56.12,80942.03,0.1,0.0,0.0,0.0]
[1778124756838,56.12,80939.98,0.1,0.0,0.0,0.0]
[1778124762879,56.12,80939.06,0.1,0.0,0.0,0.0]
[1778124765901,56.12,80946.84,0.1,0.0,0.0,0.0]
[1778124768923,56.12,80954.58,0.1,0.0,0.0,0.0]
[1778124770938,56.12,80960.85,0.1,0.0,0.0,0.0]
[1778124775972,56.12,80965.98,0.1,0.0,0.0,0.0]
[1778124781007,56.12,80968.54,0.1,0.0,0.0,0.0]
[1778124785035,56.12,80974.28,0.1,0.0,0.0,0.0]
[1778124788056,56.12,80979.72,0.1,0.0,0.0,0.0]
[1778124793090,56.12,80985.04,0.1,0.0,0.0,0.0]
[1778124798126,56.12,80978.68,0.1,0.0,0.0,0.0]
[1778124803161,56.12,80979.32,0.1,0.0,0.0,0.0]
[1778124808197,56.12,80980.78,0.1,0.0,0.0,0.0]
[1778124811219,56.12,80979.72,0.1,0.0,0.0,0.0]
[1778124816746,56.12,80975.25,0.1,0.0,0.0,0.0]
[1778124822295,56.12,80975.94,0.1,0.0,0.0,0.0]
[1778124826817,56.12,80968.68,0.1,0.0,0.0,0.0]
[1778124833373,56.12,80967.68,0.1,0.0,0.0,0.0]
[1778124839414,56.12,80967.49,0.1,0.0,0.0,0.0]
[1778124845456,56.12,80966.32,0.1,0.0,0.0,0.0]
[1778124846964,56.12,80942.17,0.1,0.0,0.0,0.0]
[1778124849486,56.12,80933.43,0.1,0.0,0.0,0.0]
[1778124854519,56.12,80930.03,0.1,0.0,0.0,0.0]
[1778124859554,56.12,80930.45,0.1,0.0,0.0,0.0]
[1778124861568,56.12,80921.44,0.1,0.0,0.0,0.0]
[1778124867106,56.12,80918.46,0.1,0.0,0.0,0.0]
[1778124871638,56.12,80919.52,0.1,0.0,0.0,0.0]
[1778124875666,56.12,80909.92,0.1,0.0,0.0,0.0]
[1778124879694,56.12,80904.67,0.1,0.0,0.0,0.0]
[1778124884730,56.12,80914.44,0.1,0.0,0.0,0.0]
[1778124889764,56.12,80915.55,0.1,0.0,0.0,0.0]
[1778124894798,56.12,80916.42,0.1,0.0,0.0,0.0]
[1778124900841,56.12,80916.41,0.1,0.0,0.0,0.0]
[1778124905877,56.12,80915.39,0.1,0.0,0.0,0.0]
[1778124910912,56.12,80913.94,0.1,0.0,0.0,0.0]
[1778124915947,56.12,80914.13,0.1,0.0,0.0,0.0]
[1778124916955,56.12,80919.77,0.1,0.0,0.0,0.0]
[1778124920982,56.12,80929.01,0.1,0.0,0.0,0.0]
[1778124927024,56.12,80929.52,0.1,0.0,0.0,0.0]
[1778124931052,56.12,80931.95,0.1,0.0,0.0,0.0]
[1778124936088,56.12,80931.9,0.1,0.0,0.0,0.0]
[1778124939109,56.12,80938.81,0.1,0.0,0.0,0.0]
[1778124946157,56.12,80939.3,0.1,0.0,0.0,0.0]
[1778124951194,56.12,80934.92,0.1,0.0,0.0,0.0]
[1778124956228,56.12,80935.17,0.1,0.0,0.0,0.0]
[1778124961264,56.12,80937.07,0.1,0.0,0.0,0.0]
[1778124966303,56.12,80940.06,0.1,0.0,0.0,0.0]
[1778124967308,56.12,80945.31,0.1,0.0,0.0,0.0]
[1778124973351,56.12,80945.92,0.1,0.0,0.0,0.0]
[1778124979393,56.12,80945.46,0.1,0.0,0.0,0.0]
[1778124984428,56.12,80943.8,0.1,0.0,0.0,0.0]
[1778124986443,56.12,80938.52,0.1,0.0,0.0,0.0]
[1778124992486,56.12,80938.75,0.1,0.0,0.0,0.0]
[1778124994498,56.12,80929.79,0.1,0.0,0.0,0.0]
[1778124995505,56.12,80920.61,0.1,0.0,0.0,0.0]
[1778124999533,56.12,80927.52,0.1,0.0,0.0,0.0]
[1778125004571,56.12,80930.78,0.1,0.0,0.0,0.0]
[1778125009605,56.12,80931.16,0.1,0.0,0.0,0.0]
[1778125014640,56.12,80934.12,0.1,0.0,0.0,0.0]
[1778125015648,56.12,80939.67,0.1,0.0,0.0,0.0]
[1778125018165,56.12,80949.29,0.1,0.0,0.0,0.0]
[1778125025717,56.12,80948.83,0.1,0.0,0.0,0.0]
[1778125030752,56.12,80949.82,0.1,0.0,0.0,0.0]
[1778125035787,56.12,80951.34,0.1,0.0,0.0,0.0]
[1778125040822,56.12,80953.03,0.1,0.0,0.0,0.0]
[1778125045859,56.12,80953.71,0.1,0.0,0.0,0.0]
[1778125050892,56.12,80952.43,0.1,0.0,0.0,0.0]
[1778125051899,56.12,80952.49,0.1,0.0,0.0,0.0]
[1778125056934,56.12,80954.42,0.1,0.0,0.0,0.0]
[1778125061970,56.12,80958.47,0.1,0.0,0.0,0.0]
[1778125063983,56.12,80964.92,0.1,0.0,0.0,0.0]
[1778125069018,56.12,80969.0,0.1,0.0,0.0,0.0]
[1778125074053,56.12,80969.35,0.1,0.0,0.0,0.0]
[1778125080095,56.12,80969.81,0.1,0.0,0.0,0.0]
[1778125083116,56.12,80977.25,0.1,0.0,0.0,0.0]
[1778125088154,56.12,80980.21,0.1,0.0,0.0,0.0]
[1778125093190,56.12,80980.76,0.1,0.0,0.0,0.0]
[1778125098224,56.12,80979.08,0.1,0.0,0.0,0.0]
[1778125104270,56.12,80979.59,0.1,0.0,0.0,0.0]
[1778125110312,56.12,80978.74,0.1,0.0,0.0,0.0]
[1778125112327,56.12,80978.66,0.1,0.0,0.0,0.0]
[1778125117361,56.12,80974.12,0.1,0.0,0.0,0.0]
[1778125122397,56.12,80972.92,0.1,0.0,0.0,0.0]
[1778125127432,56.12,80973.84,0.1,0.0,0.0,0.0]
[1778125132468,56.12,80973.33,0.1,0.0,0.0,0.0]
[1778125137503,56.12,80972.51,0.1,0.0,0.0,0.0]
[1778125143546,56.12,80974.35,0.1,0.0,0.0,0.0]
[1778125149079,56.12,80975.96,0.1,0.0,0.0,0.0]
[1778125154622,56.12,80979.47,0.1,0.0,0.0,0.0]
[1778125159149,56.12,80964.65,0.1,0.0,0.0,0.0]
[1778125164698,56.12,80966.13,0.1,0.0,0.0,0.0]
[1778125169731,56.12,80966.71,0.1,0.0,0.0,0.0]
[1778125171745,56.12,80967.11,0.1,0.0,0.0,0.0]
[1778125176810,56.12,80969.18,0.1,0.0,0.0,0.0]
[1778125181840,56.12,80972.56,0.1,0.0,0.0,0.0]
[1778125186876,56.12,80979.96,0.1,0.0,0.0,0.0]
[1778125192918,56.12,80980.2,0.1,0.0,0.0,0.0]
[1778125197953,56.12,80979.8,0.1,0.0,0.0,0.0]
[1778125202991,56.12,80979.6,0.1,0.0,0.0,0.0]
[1778125208033,56.12,80978.9,0.1,0.0,0.0,0.0]
[1778125213063,56.12,80978.39,0.1,0.0,0.0,0.0]
[1778125218102,56.12,80979.54,0.1,0.0,0.0,0.0]
[1778125223136,56.12,80980.11,0.1,0.0,0.0,0.0]
[1778125228171,56.12,80979.81,0.1,0.0,0.0,0.0]
[1778125231193,56.12,80980.99,0.1,0.0,0.0,0.0]
[1778125236227,56.12,80981.47,0.1,0.0,0.0,0.0]
[1778125241263,56.12,80987.47,0.1,0.0,0.0,0.0]
[1778125246298,56.12,80988.82,0.1,0.0,0.0,0.0]
[1778125251335,56.12,80990.14,0.1,0.0,0.0,0.0]
[1778125256368,56.12,80994.09,0.1,0.0,0.0,0.0]
[1778125262416,56.12,80997.82,0.1,0.0,0.0,0.0]
[1778125267448,56.12,81000.72,0.1,0.0,0.0,0.0]
[1778125273490,56.12,81000.95,0.1,0.0,0.0,0.0]
[1778125278527,56.12,81001.83,0.1,0.0,0.0,0.0]
[1778125286581,56.12,81002.74,0.1,0.0,0.0,0.0]
[1778125291616,56.12,81001.88,0.1,0.0,0.0,0.0]
[1778125293630,56.12,80996.64,0.1,0.0,0.0,0.0]
[1778125298665,56.12,80996.24,0.1,0.0,0.0,0.0]
[1778125303700,56.12,80997.4,0.1,0.0,0.0,0.0]
[1778125310201,56.12,80997.56,0.1,0.0,0.0,0.0]
[1778125315784,56.12,80996.98,0.1,0.0,0.0,0.0]
[1778125320818,56.12,81000.88,0.1,0.0,0.0,0.0]
[1778125325855,56.12,81001.16,0.1,0.0,0.0,0.0]
[1778125330897,56.12,81000.92,0.1,0.0,0.0,0.0]
[1778125336931,56.12,80999.22,0.1,0.0,0.0,0.0]
[1778125341966,56.12,80998.5,0.1,0.0,0.0,0.0]
[1778125347001,56.12,80997.38,0.1,0.0,0.0,0.0]
[1778125348010,56.12,80980.99,0.1,0.0,0.0,0.0]
[1778125349016,56.12,80974.11,0.1,0.0,0.0,0.0]
[1778125351030,56.12,80973.52,0.1,0.0,0.0,0.0]
[1778125356065,56.12,80968.75,0.1,0.0,0.0,0.0]
[1778125361099,56.12,80972.19,0.1,0.0,0.0,0.0]
[1778125366136,56.12,80971.9,0.1,0.0,0.0,0.0]
[1778125373185,56.12,80970.66,0.1,0.0,0.0,0.0]
[1778125380692,56.12,80970.24,0.1,0.0,0.0,0.0]
[1778125386276,56.12,80968.68,0.1,0.0,0.0,0.0]
[1778125392323,56.12,80969.14,0.1,0.0,0.0,0.0]
[1778125397353,56.12,80968.98,0.1,0.0,0.0,0.0]
[1778125403395,56.12,80968.7,0.1,0.0,0.0,0.0]
[1778125410444,56.12,80968.14,0.1,0.0,0.0,0.0]
[1778125411450,56.12,80968.26,0.1,0.0,0.0,0.0]
[1778125413465,56.12,80973.69,0.1,0.0,0.0,0.0]
[1778125418500,56.12,80974.18,0.1,0.0,0.0,0.0]
[1778125423535,56.12,80970.14,0.1,0.0,0.0,0.0]
[1778125428569,56.12,80973.91,0.1,0.0,0.0,0.0]
[1778125432599,56.12,80986.25,0.1,0.0,0.0,0.0]
[1778125437635,56.12,80989.86,0.1,0.0,0.0,0.0]
[1778125442670,56.12,80988.74,0.1,0.0,0.0,0.0]
[1778125447707,56.12,80989.18,0.1,0.0,0.0,0.0]
[1778125452741,56.12,80991.99,0.1,0.0,0.0,0.0]
[1778125454754,56.12,80983.42,0.1,0.0,0.0,0.0]
[1778125457777,56.12,80974.92,0.1,0.0,0.0,0.0]
[1778125462810,56.12,80972.82,0.1,0.0,0.0,0.0]
[1778125469859,56.12,80975.0,0.1,0.0,0.0,0.0]
[1778125471873,56.12,80975.26,0.1,0.0,0.0,0.0]
[1778125476908,56.12,80978.41,0.1,0.0,0.0,0.0]
[1778125481943,56.12,80976.36,0.1,0.0,0.0,0.0]
[1778125487985,56.12,80976.39,0.1,0.0,0.0,0.0]
[1778125494027,56.12,80976.27,0.1,0.0,0.0,0.0]
[1778125499063,56.12,80981.4,0.1,0.0,0.0,0.0]
[1778125504098,56.12,80987.03,0.1,0.0,0.0,0.0]
[1778125509132,56.12,80986.76,0.1,0.0,0.0,0.0]
[1778125514169,56.12,80986.64,0.1,0.0,0.0,0.0]
[1778125519203,56.12,80986.15,0.1,0.0,0.0,0.0]
[1778125528266,56.12,80982.2,0.1,0.0,0.0,0.0]
[1778125531744,56.12,80982.81,0.1,0.0,0.0,0.0]
[1778125539343,56.12,80981.31,0.1,0.0,0.0,0.0]
[1778125545387,56.12,80980.59,0.1,0.0,0.0,0.0]
[1778125550420,56.12,80980.86,0.1,0.0,0.0,0.0]
[1778125555455,56.12,80981.14,0.1,0.0,0.0,0.0]
[1778125560491,56.12,80981.25,0.1,0.0,0.0,0.0]
[1778125561954,56.12,80969.51,0.1,0.0,0.0,0.0]
[1778125567540,56.12,80972.98,0.1,0.0,0.0,0.0]
[1778125572575,56.12,80971.72,0.1,0.0,0.0,0.0]
[1778125577610,56.12,80970.96,0.1,0.0,0.0,0.0]
[1778125582645,56.12,80972.44,0.1,0.0,0.0,0.0]
[1778125587680,56.12,80976.46,0.1,0.0,0.0,0.0]
[1778125591708,56.12,80976.81,0.1,0.0,0.0,0.0]
[1778125597750,56.12,80975.57,0.1,0.0,0.0,0.0]
[1778125599764,56.12,80965.39,0.1,0.0,0.0,0.0]
[1778125605807,56.12,80965.41,0.1,0.0,0.0,0.0]
[1778125610841,56.12,80964.36,0.1,0.0,0.0,0.0]
[1778125615876,56.12,80965.06,0.1,0.0,0.0,0.0]
[1778125620911,56.12,80966.05,0.1,0.0,0.0,0.0]
[1778125625947,56.12,80960.48,0.1,0.0,0.0,0.0]
[1778125630981,56.12,80958.22,0.1,0.0,0.0,0.0]
[1778125637024,56.12,80958.49,0.1,0.0,0.0,0.0]
[1778125642059,56.12,80960.4,0.1,0.0,0.0,0.0]
[1778125647094,56.12,80960.1,0.1,0.0,0.0,0.0]
[1778125651122,56.12,80959.74,0.1,0.0,0.0,0.0]
[1778125656159,56.12,80959.53,0.1,0.0,0.0,0.0]
[1778125661192,56.12,80959.3,0.1,0.0,0.0,0.0]
[1778125671263,56.12,80958.03,0.1,0.0,0.0,0.0]
[1778125672726,56.12,80950.9,0.1,0.0,0.0,0.0]
[1778125675291,56.12,80945.08,0.1,0.0,0.0,0.0]
[1778125680326,56.12,80942.08,0.1,0.0,0.0,0.0]
[1778125681333,56.12,80931.93,0.1,0.0,0.0,0.0]
[1778125686368,56.12,80933.31,0.1,0.0,0.0,0.0]
[1778125691403,56.12,80936.32,0.1,0.0,0.0,0.0]
[1778125696438,56.12,80936.14,0.1,0.0,0.0,0.0]
[1778125700466,56.12,80930.25,0.1,0.0,0.0,0.0]
[1778125705501,56.12,80927.92,0.1,0.0,0.0,0.0]
[1778125711543,56.12,80924.39,0.1,0.0,0.0,0.0]
[1778125716578,56.12,80932.55,0.1,0.0,0.0,0.0]
[1778125721614,56.12,80936.85,0.1,0.0,0.0,0.0]
[1778125726649,56.12,80935.9,0.1,0.0,0.0,0.0]
[1778125731683,56.12,80936.81,0.1,0.0,0.0,0.0]
[1778125737726,56.12,80936.54,0.1,0.0,0.0,0.0]
[1778125742761,56.12,80934.13,0.1,0.0,0.0,0.0]
[1778125747796,56.12,80934.3,0.1,0.0,0.0,0.0]
[1778125752831,56.12,80930.74,0.1,0.0,0.0,0.0]
[1778125759880,56.12,80929.9,0.1,0.0,0.0,0.0]
[1778125764916,56.12,80930.61,0.1,0.0,0.0,0.0]
[1778125769950,56.12,80935.64,0.1,0.0,0.0,0.0]
[1778125771964,56.12,80936.42,0.1,0.0,0.0,0.0]
[1778125778006,56.12,80936.55,0.1,0.0,0.0,0.0]
[1778125783041,56.12,80936.42,0.1,0.0,0.0,0.0]
[1778125788075,56.12,80935.64,0.1,0.0,0.0,0.0]
[1778125793110,56.12,80935.68,0.1,0.0,0.0,0.0]
[1778125797139,56.12,80943.01,0.1,0.0,0.0,0.0]
[1778125800160,56.12,80949.76,0.1,0.0,0.0,0.0]
[1778125805196,56.12,80948.04,0.1,0.0,0.0,0.0]
[1778125808220,56.12,80957.07,0.1,0.0,0.0,0.0]
[1778125809224,56.12,80963.93,0.1,0.0,0.0,0.0]
[1778125813718,56.12,80971.66,0.1,0.0,0.0,0.0]
[1778125816273,56.12,80993.36,0.1,0.0,0.0,0.0]
[1778125819295,56.12,81000.54,0.1,0.0,0.0,0.0]
[1778125824334,56.12,80997.22,0.1,0.0,0.0,0.0]
[1778125829372,56.12,80997.51,0.1,0.0,0.0,0.0]
[1778125831385,56.12,80996.89,0.1,0.0,0.0,0.0]
[1778125836420,56.12,80997.11,0.1,0.0,0.0,0.0]
[1778125841455,56.12,80996.57,0.1,0.0,0.0,0.0]
[1778125842463,56.12,80991.18,0.1,0.0,0.0,0.0]
[1778125847498,56.12,80992.75,0.1,0.0,0.0,0.0]
[1778125851525,56.12,80998.11,0.1,0.0,0.0,0.0]
[1778125856560,56.12,81003.12,0.1,0.0,0.0,0.0]
[1778125861595,56.12,81003.48,0.1,0.0,0.0,0.0]
[1778125866632,56.12,81008.41,0.1,0.0,0.0,0.0]
[1778125869654,56.12,80997.81,0.1,0.0,0.0,0.0]
[1778125874692,56.12,80998.82,0.1,0.0,0.0,0.0]
[1778125879727,56.12,80995.57,0.1,0.0,0.0,0.0]
[1778125884762,56.12,80993.72,0.1,0.0,0.0,0.0]
[1778125892818,56.12,80990.07,0.1,0.0,0.0,0.0]
[1778125897853,56.12,80979.7,0.1,0.0,0.0,0.0]
[1778125900874,56.12,80974.29,0.1,0.0,0.0,0.0]
[1778125903895,56.12,80981.41,0.1,0.0,0.0,0.0]
[1778125908931,56.12,80980.69,0.1,0.0,0.0,0.0]
[1778125913966,56.12,80979.36,0.1,0.0,0.0,0.0]
[1778125919002,56.12,80986.15,0.1,0.0,0.0,0.0]
[1778125924043,56.12,80985.1,0.1,0.0,0.0,0.0]
[1778125929078,56.12,80983.84,0.1,0.0,0.0,0.0]
[1778125931095,56.12,80974.88,0.1,0.0,0.0,0.0]
[1778125932103,56.12,80958.5,0.1,0.0,0.0,0.0]
[1778125934116,56.12,80951.03,0.1,0.0,0.0,0.0]
[1778125939156,56.12,80953.42,0.1,0.0,0.0,0.0]
[1778125943182,56.12,80961.86,0.1,0.0,0.0,0.0]
[1778125948217,56.12,80960.63,0.1,0.0,0.0,0.0]
[1778125951240,56.12,80955.03,0.1,0.0,0.0,0.0]
[1778125956273,56.12,80952.63,0.1,0.0,0.0,0.0]
[1778125961308,56.12,80953.77,0.1,0.0,0.0,0.0]
[1778125966343,56.12,80954.1,0.1,0.0,0.0,0.0]
[1778125971378,56.12,80954.37,0.1,0.0,0.0,0.0]
[1778125976413,56.12,80954.07,0.1,0.0,0.0,0.0]
[1778125981448,56.12,80954.86,0.1,0.0,0.0,0.0]
[1778125986483,56.12,80953.55,0.1,0.0,0.0,0.0]
[1778125991518,56.12,80953.72,0.1,0.0,0.0,0.0]
[1778125996553,56.12,80953.98,0.1,0.0,0.0,0.0]
[1778126003601,56.12,80954.48,0.1,0.0,0.0,0.0]
[1778126009645,56.12,80949.83,0.1,0.0,0.0,0.0]
[1778126011660,56.12,80949.77,0.1,0.0,0.0,0.0]
[1778126016694,56.12,80948.61,0.1,0.0,0.0,0.0]
[1778126021728,56.12,80951.52,0.1,0.0,0.0,0.0]
[1778126027771,56.12,80952.7,0.1,0.0,0.0,0.0]
[1778126032807,56.12,80950.69,0.1,0.0,0.0,0.0]
[1778126037844,56.12,80949.91,0.1,0.0,0.0,0.0]
[1778126042876,56.12,80948.54,0.1,0.0,0.0,0.0]
[1778126047911,56.12,80948.08,0.1,0.0,0.0,0.0]
[1778126053952,56.12,80947.8,0.1,0.0,0.0,0.0]
[1778126058988,56.12,80949.17,0.1,0.0,0.0,0.0]
[1778126064023,56.12,80949.07,0.1,0.0,0.0,0.0]
[1778126068051,56.12,80943.33,0.1,0.0,0.0,0.0]
[1778126071076,56.12,80943.64,0.1,0.0,0.0,0.0]
[1778126076107,56.12,80943.61,0.1,0.0,0.0,0.0]
[1778126081143,56.12,80944.45,0.1,0.0,0.0,0.0]
[1778126082149,56.12,80953.31,0.1,0.0,0.0,0.0]
[1778126088191,56.12,80953.61,0.1,0.0,0.0,0.0]
[1778126089199,56.12,80946.77,0.1,0.0,0.0,0.0]
[1778126090206,56.12,80938.98,0.1,0.0,0.0,0.0]
[1778126095686,56.12,80939.28,0.1,0.0,0.0,0.0]
[1778126101282,56.12,80935.89,0.1,0.0,0.0,0.0]
[1778126107328,56.12,80936.63,0.1,0.0,0.0,0.0]
[1778126110345,56.12,80931.06,0.1,0.0,0.0,0.0]
[1778126115380,56.12,80930.12,0.1,0.0,0.0,0.0]
[1778126120416,56.12,80929.94,0.1,0.0,0.0,0.0]
[1778126125899,56.12,80931.17,0.1,0.0,0.0,0.0]
[1778126131492,56.12,80930.82,0.1,0.0,0.0,0.0]
[1778126136527,56.12,80930.11,0.1,0.0,0.0,0.0]
[1778126141562,56.12,80929.45,0.1,0.0,0.0,0.0]
[1778126146597,56.12,80925.5,0.1,0.0,0.0,0.0]
[1778126156111,56.12,80925.95,0.1,0.0,0.0,0.0]
[1778126157675,56.12,80911.11,0.1,0.0,0.0,0.0]
[1778126158681,56.12,80898.87,0.1,0.0,0.0,0.0]
[1778126160695,56.12,80881.77,0.1,0.0,0.0,0.0]
[1778126166182,56.12,80894.83,0.1,0.0,0.0,0.0]
[1778126168751,56.12,80902.06,0.1,0.0,0.0,0.0]
[1778126170765,56.12,80914.46,0.1,0.0,0.0,0.0]
[1778126176261,56.12,80887.08,0.1,0.0,0.0,0.0]
[1778126177817,56.12,80861.96,0.1,0.0,0.0,0.0]
[1778126182855,56.12,80862.17,0.1,0.0,0.0,0.0]
[1778126187887,56.12,80857.63,0.1,0.0,0.0,0.0]
[1778126189901,56.12,80865.21,0.1,0.0,0.0,0.0]
[1778126191916,56.12,80867.65,0.1,0.0,0.0,0.0]
[1778126196401,56.12,80874.44,0.1,0.0,0.0,0.0]
[1778126201985,56.12,80876.86,0.1,0.0,0.0,0.0]
[1778126207022,56.12,80878.43,0.1,0.0,0.0,0.0]
[1778126211053,56.12,80872.2,0.1,0.0,0.0,0.0]
[1778126216542,56.12,80872.13,0.1,0.0,0.0,0.0]
[1778126222125,56.12,80871.84,0.1,0.0,0.0,0.0]
[1778126228168,56.12,80873.35,0.1,0.0,0.0,0.0]
[1778126233203,56.12,80875.28,0.1,0.0,0.0,0.0]
[1778126236684,56.12,80883.08,0.1,0.0,0.0,0.0]
[1778126242266,56.12,80884.91,0.1,0.0,0.0,0.0]
[1778126247301,56.12,80883.87,0.1,0.0,0.0,0.0]
[1778126249317,56.12,80877.35,0.1,0.0,0.0,0.0]
[1778126252337,56.12,80874.04,0.1,0.0,0.0,0.0]
[1778126253343,56.12,80862.13,0.1,0.0,0.0,0.0]
[1778126254350,56.12,80850.06,0.1,0.0,0.0,0.0]
[1778126260392,56.12,80851.14,0.1,0.0,0.0,0.0]
[1778126267441,56.12,80852.19,0.1,0.0,0.0,0.0]
[1778126273483,56.12,80853.28,0.1,0.0,0.0,0.0]
[1778126278518,56.12,80854.09,0.1,0.0,0.0,0.0]
[1778126285567,56.12,80855.24,0.1,0.0,0.0,0.0]
[1778126288588,56.12,80860.65,0.1,0.0,0.0,0.0]
[1778126290602,56.12,80868.95,0.1,0.0,0.0,0.0]
[1778126295637,56.12,80870.51,0.1,0.0,0.0,0.0]
[1778126300672,56.12,80872.09,0.1,0.0,0.0,0.0]
[1778126305711,56.12,80871.65,0.1,0.0,0.0,0.0]
[1778126310743,56.12,80870.66,0.1,0.0,0.0,0.0]
[1778126311750,56.12,80872.92,0.1,0.0,0.0,0.0]
[1778126314771,56.12,80878.21,0.1,0.0,0.0,0.0]
[1778126319806,56.12,80880.24,0.1,0.0,0.0,0.0]
[1778126325848,56.12,80879.2,0.1,0.0,0.0,0.0]
[1778126330883,56.12,80878.92,0.1,0.0,0.0,0.0]
[1778126335918,56.12,80880.08,0.1,0.0,0.0,0.0]
[1778126337390,56.12,80873.87,0.1,0.0,0.0,0.0]
[1778126342968,56.12,80875.23,0.1,0.0,0.0,0.0]
[1778126348005,56.12,80876.99,0.1,0.0,0.0,0.0]
[1778126353041,56.12,80851.19,0.1,0.0,0.0,0.0]
[1778126354048,56.12,80841.19,0.1,0.0,0.0,0.0]
[1778126357531,56.12,80831.36,0.1,0.0,0.0,0.0]
[1778126363121,56.12,80831.18,0.1,0.0,0.0,0.0]
[1778126368155,56.12,80833.28,0.1,0.0,0.0,0.0]
[1778126371176,56.12,80834.31,0.1,0.0,0.0,0.0]
[1778126376211,56.12,80836.03,0.1,0.0,0.0,0.0]
[1778126381247,56.12,80837.06,0.1,0.0,0.0,0.0]
[1778126386282,56.12,80837.74,0.1,0.0,0.0,0.0]
[1778126391317,56.12,80839.38,0.1,0.0,0.0,0.0]
[1778126396352,56.12,80843.3,0.1,0.0,0.0,0.0]
[1778126401386,56.12,80846.92,0.1,0.0,0.0,0.0]
[1778126406421,56.12,80843.66,0.1,0.0,0.0,0.0]
[1778126411456,56.12,80842.02,0.1,0.0,0.0,0.0]
[1778126417500,56.12,80842.44,0.1,0.0,0.0,0.0]
[1778126422534,56.12,80841.13,0.1,0.0,0.0,0.0]
[1778126427569,56.12,80841.48,0.1,0.0,0.0,0.0]
[1778126431597,56.12,80842.06,0.1,0.0,0.0,0.0]
[1778126436632,56.12,80842.43,0.1,0.0,0.0,0.0]
[1778126441667,56.12,80844.38,0.1,0.0,0.0,0.0]
[1778126446702,56.12,80848.14,0.1,0.0,0.0,0.0]
[1778126454758,56.12,80847.78,0.1,0.0,0.0,0.0]
[1778126459794,56.12,80848.69,0.1,0.0,0.0,0.0]
[1778126461811,56.12,80856.45,0.1,0.0,0.0,0.0]
[1778126466842,56.12,80856.71,0.1,0.0,0.0,0.0]
[1778126471880,56.12,80858.75,0.1,0.0,0.0,0.0]
[1778126476917,56.12,80859.32,0.1,0.0,0.0,0.0]
[1778126481950,56.12,80858.65,0.1,0.0,0.0,0.0]
[1778126488452,56.12,80860.27,0.1,0.0,0.0,0.0]
[1778126492020,56.12,80860.65,0.1,0.0,0.0,0.0]
[1778126497055,56.12,80867.18,0.1,0.0,0.0,0.0]
[1778126502090,56.12,80869.96,0.1,0.0,0.0,0.0]
[1778126507126,56.12,80867.06,0.1,0.0,0.0,0.0]
[1778126512160,56.12,80868.88,0.1,0.0,0.0,0.0]
[1778126517195,56.12,80864.02,0.1,0.0,0.0,0.0]
[1778126522231,56.12,80866.85,0.1,0.0,0.0,0.0]
[1778126524244,56.12,80874.28,0.1,0.0,0.0,0.0]
[1778126525253,56.12,80863.59,0.1,0.0,0.0,0.0]
[1778126530287,56.12,80859.78,0.1,0.0,0.0,0.0]
[1778126535322,56.12,80861.66,0.1,0.0,0.0,0.0]
[1778126540358,56.12,80863.34,0.1,0.0,0.0,0.0]
[1778126544396,56.12,80852.49,0.1,0.0,0.0,0.0]
[1778126549433,56.12,80855.05,0.1,0.0,0.0,0.0]
[1778126551446,56.12,80856.78,0.1,0.0,0.0,0.0]
[1778126556480,56.12,80860.32,0.1,0.0,0.0,0.0]
[1778126561516,56.12,80861.68,0.1,0.0,0.0,0.0]
[1778126566551,56.12,80862.04,0.1,0.0,0.0,0.0]
[1778126571586,56.12,80860.96,0.1,0.0,0.0,0.0]
[1778126577628,56.12,80861.11,0.1,0.0,0.0,0.0]
[1778126582663,56.12,80860.67,0.1,0.0,0.0,0.0]
[1778126587700,56.12,80854.97,0.1,0.0,0.0,0.0]
[1778126592733,56.12,80854.67,0.1,0.0,0.0,0.0]
[1778126597768,56.12,80854.73,0.1,0.0,0.0,0.0]
[1778126602803,56.12,80857.8,0.1,0.0,0.0,0.0]
[1778126607838,56.12,80855.34,0.1,0.0,0.0,0.0]
[1778126610859,56.12,80847.67,0.1,0.0,0.0,0.0]
[1778126611866,56.12,80841.18,0.1,0.0,0.0,0.0]
[1778126616904,56.12,80853.44,0.1,0.0,0.0,0.0]
[1778126618917,56.12,80859.26,0.1,0.0,0.0,0.0]
[1778126621939,56.12,80868.27,0.1,0.0,0.0,0.0]
[1778126626976,56.12,80858.81,0.1,0.0,0.0,0.0]
[1778126627983,56.12,80853.17,0.1,0.0,0.0,0.0]
[1778126633017,56.12,80857.75,0.1,0.0,0.0,0.0]
[1778126638052,56.12,80859.93,0.1,0.0,0.0,0.0]
[1778126643087,56.12,80863.88,0.1,0.0,0.0,0.0]
[1778126648122,56.12,80857.13,0.1,0.0,0.0,0.0]
[1778126653157,56.12,80855.54,0.1,0.0,0.0,0.0]
[1778126659649,56.12,80853.51,0.1,0.0,0.0,0.0]
[1778126665245,56.12,80853.7,0.1,0.0,0.0,0.0]
[1778126670280,56.12,80853.74,0.1,0.0,0.0,0.0]
[1778126671287,56.12,80853.48,0.1,0.0,0.0,0.0]
[1778126674309,56.12,80847.49,0.1,0.0,0.0,0.0]
[1778126679789,56.12,80845.63,0.1,0.0,0.0,0.0]
[1778126685390,56.12,80842.38,0.1,0.0,0.0,0.0]
[1778126690424,56.12,80843.34,0.1,0.0,0.0,0.0]
[1778126695459,56.12,80844.26,0.1,0.0,0.0,0.0]
[1778126699929,56.12,80826.04,0.1,0.0,0.0,0.0]
[1778126705529,56.12,80825.11,0.1,0.0,0.0,0.0]
[1778126709999,56.12,80835.01,0.1,0.0,0.0,0.0]
[1778126712578,56.12,80827.43,0.1,0.0,0.0,0.0]
[1778126717613,56.12,80820.95,0.1,0.0,0.0,0.0]
[1778126722649,56.12,80822.33,0.1,0.0,0.0,0.0]
[1778126724663,56.12,80816.11,0.1,0.0,0.0,0.0]
[1778126730141,56.12,80814.98,0.1,0.0,0.0,0.0]
[1778126731714,56.12,80815.41,0.1,0.0,0.0,0.0]
[1778126736750,56.12,80818.63,0.1,0.0,0.0,0.0]
[1778126741784,56.12,80816.11,0.1,0.0,0.0,0.0]
[1778126744805,56.12,80810.92,0.1,0.0,0.0,0.0]
[1778126748834,56.12,80805.91,0.1,0.0,0.0,0.0]
[1778126753869,56.12,80797.76,0.1,0.0,0.0,0.0]
[1778126754875,56.12,80786.84,0.1,0.0,0.0,0.0]
[1778126756889,56.12,80792.46,0.1,0.0,0.0,0.0]
[1778126761927,56.12,80793.3,0.1,0.0,0.0,0.0]
[1778126763940,56.12,80799.24,0.1,0.0,0.0,0.0]
[1778126768976,56.12,80803.89,0.1,0.0,0.0,0.0]
[1778126774010,56.12,80804.44,0.1,0.0,0.0,0.0]
[1778126779045,56.12,80806.31,0.1,0.0,0.0,0.0]
[1778126784080,56.12,80806.47,0.1,0.0,0.0,0.0]
[1778126788111,56.12,80801.2,0.1,0.0,0.0,0.0]
[1778126791129,56.12,80800.36,0.1,0.0,0.0,0.0]
[1778126794150,56.12,80794.48,0.1,0.0,0.0,0.0]
[1778126795159,56.12,80785.49,0.1,0.0,0.0,0.0]
[1778126799185,56.12,80780.12,0.1,0.0,0.0,0.0]
[1778126804220,56.12,80782.55,0.1,0.0,0.0,0.0]
[1778126809256,56.12,80781.74,0.1,0.0,0.0,0.0]
[1778126814291,56.12,80780.23,0.1,0.0,0.0,0.0]
[1778126819325,56.12,80776.94,0.1,0.0,0.0,0.0]
[1778126826374,56.12,80781.11,0.1,0.0,0.0,0.0]
[1778126831409,56.12,80779.31,0.1,0.0,0.0,0.0]
[1778126833423,56.12,80785.2,0.1,0.0,0.0,0.0]
[1778126834430,56.12,80791.3,0.1,0.0,0.0,0.0]
[1778126839465,56.12,80794.89,0.1,0.0,0.0,0.0]
[1778126840921,56.12,80802.56,0.1,0.0,0.0,0.0]
[1778126846519,56.12,80803.73,0.1,0.0,0.0,0.0]
[1778126849543,56.12,80808.69,0.1,0.0,0.0,0.0]
[1778126851550,56.12,80807.74,0.1,0.0,0.0,0.0]
[1778126856585,56.12,80808.35,0.1,0.0,0.0,0.0]
[1778126861620,56.12,80805.1,0.1,0.0,0.0,0.0]
[1778126862627,56.12,80798.18,0.1,0.0,0.0,0.0]
[1778126865648,56.12,80791.91,0.1,0.0,0.0,0.0]
[1778126871132,56.12,80789.6,0.1,0.0,0.0,0.0]
[1778126874711,56.12,80783.86,0.1,0.0,0.0,0.0]
[1778126879746,56.12,80778.75,0.1,0.0,0.0,0.0]
[1778126884781,56.12,80776.98,0.1,0.0,0.0,0.0]
[1778126885788,56.12,80769.43,0.1,0.0,0.0,0.0]
[1778126891273,56.12,80768.59,0.1,0.0,0.0,0.0]
[1778126896865,56.12,80768.79,0.1,0.0,0.0,0.0]
[1778126901900,56.12,80767.46,0.1,0.0,0.0,0.0]
[1778126906935,56.12,80767.98,0.1,0.0,0.0,0.0]
[1778126911413,56.12,80766.79,0.1,0.0,0.0,0.0]
[1778126917005,56.12,80767.15,0.1,0.0,0.0,0.0]
[1778126922040,56.12,80770.25,0.1,0.0,0.0,0.0]
[1778126927075,56.12,80772.41,0.1,0.0,0.0,0.0]
[1778126933117,56.12,80767.9,0.1,0.0,0.0,0.0]
[1778126938152,56.12,80767.24,0.1,0.0,0.0,0.0]
[1778126943187,56.12,80766.96,0.1,0.0,0.0,0.0]
[1778126946210,56.12,80772.18,0.1,0.0,0.0,0.0]
[1778126951246,56.12,80778.07,0.1,0.0,0.0,0.0]
[1778126956282,56.12,80780.61,0.1,0.0,0.0,0.0]
[1778126961316,56.12,80778.81,0.1,0.0,0.0,0.0]
[1778126967360,56.12,80779.04,0.1,0.0,0.0,0.0]
[1778126972393,56.12,80779.63,0.1,0.0,0.0,0.0]
[1778126977428,56.12,80779.76,0.1,0.0,0.0,0.0]
[1778126980449,56.12,80773.09,0.1,0.0,0.0,0.0]
[1778126985484,56.12,80769.36,0.1,0.0,0.0,0.0]
[1778126986492,56.12,80757.8,0.1,0.0,0.0,0.0]
[1778126988506,56.12,80737.62,0.1,0.0,0.0,0.0]
[1778126990521,56.12,80755.09,0.1,0.0,0.0,0.0]
[1778126991989,56.12,80764.99,0.1,0.0,0.0,0.0]
[1778126997569,56.12,80764.68,0.1,0.0,0.0,0.0]
[1778127002604,56.12,80760.99,0.1,0.0,0.0,0.0]
[1778127007640,56.12,80761.89,0.1,0.0,0.0,0.0]
[1778127012129,56.12,80771.42,0.1,0.0,0.0,0.0]
[1778127013693,56.12,80781.54,0.1,0.0,0.0,0.0]
[1778127014692,56.12,80786.52,0.1,0.0,0.0,0.0]
[1778127015699,56.12,80794.5,0.1,0.0,0.0,0.0]
[1778127016706,56.12,80803.03,0.1,0.0,0.0,0.0]
[1778127022199,56.12,80806.88,0.1,0.0,0.0,0.0]
[1778127027785,56.12,80808.6,0.1,0.0,0.0,0.0]
[1778127030807,56.12,80820.39,0.1,0.0,0.0,0.0]
[1778127032276,56.12,80814.19,0.1,0.0,0.0,0.0]
[1778127037855,56.12,80819.13,0.1,0.0,0.0,0.0]
[1778127042891,56.12,80822.6,0.1,0.0,0.0,0.0]
[1778127043898,56.12,80816.68,0.1,0.0,0.0,0.0]
[1778127047927,56.12,80822.02,0.1,0.0,0.0,0.0]
[1778127052962,56.12,80823.41,0.1,0.0,0.0,0.0]
[1778127057997,56.12,80822.92,0.1,0.0,0.0,0.0]
[1778127062485,56.12,80827.78,0.1,0.0,0.0,0.0]
[1778127068071,56.12,80833.97,0.1,0.0,0.0,0.0]
[1778127073105,56.12,80832.58,0.1,0.0,0.0,0.0]
[1778127074112,56.12,80827.23,0.1,0.0,0.0,0.0]
[1778127075119,56.12,80819.32,0.1,0.0,0.0,0.0]
[1778127080153,56.12,80820.2,0.1,0.0,0.0,0.0]
[1778127083176,56.12,80825.79,0.1,0.0,0.0,0.0]
[1778127088210,56.12,80830.35,0.1,0.0,0.0,0.0]
[1778127090224,56.12,80821.56,0.1,0.0,0.0,0.0]
[1778127091232,56.12,80819.78,0.1,0.0,0.0,0.0]
[1778127094252,56.12,80824.68,0.1,0.0,0.0,0.0]
[1778127099288,56.12,80833.24,0.1,0.0,0.0,0.0]
[1778127101301,56.12,80839.13,0.1,0.0,0.0,0.0]
[1778127104323,56.12,80830.84,0.1,0.0,0.0,0.0]
[1778127109358,56.12,80828.19,0.1,0.0,0.0,0.0]
[1778127114393,56.12,80825.59,0.1,0.0,0.0,0.0]
[1778127119429,56.12,80827.36,0.1,0.0,0.0,0.0]
[1778127124463,56.12,80827.81,0.1,0.0,0.0,0.0]
[1778127127484,56.12,80837.05,0.1,0.0,0.0,0.0]
[1778127131512,56.12,80845.36,0.1,0.0,0.0,0.0]
[1778127136549,56.12,80846.83,0.1,0.0,0.0,0.0]
[1778127137556,56.12,80856.1,0.1,0.0,0.0,0.0]
[1778127142591,56.12,80849.69,0.1,0.0,0.0,0.0]
[1778127147626,56.12,80847.01,0.1,0.0,0.0,0.0]
[1778127148633,56.12,80840.7,0.1,0.0,0.0,0.0]
[1778127151656,56.12,80837.88,0.1,0.0,0.0,0.0]
[1778127156690,56.12,80837.32,0.1,0.0,0.0,0.0]
[1778127161725,56.12,80844.68,0.1,0.0,0.0,0.0]
[1778127166760,56.12,80843.52,0.1,0.0,0.0,0.0]
[1778127171795,56.12,80843.29,0.1,0.0,0.0,0.0]
[1778127175823,56.12,80835.78,0.1,0.0,0.0,0.0]
[1778127180863,56.12,80835.99,0.1,0.0,0.0,0.0]
[1778127183333,56.12,80841.92,0.1,0.0,0.0,0.0]
[1778127184889,56.12,80847.5,0.1,0.0,0.0,0.0]
[1778127187913,56.12,80835.79,0.1,0.0,0.0,0.0]
[1778127188917,56.12,80828.89,0.1,0.0,0.0,0.0]
[1778127191938,56.12,80834.65,0.1,0.0,0.0,0.0]
[1778127197981,56.12,80838.54,0.1,0.0,0.0,0.0]
[1778127203473,56.12,80839.11,0.1,0.0,0.0,0.0]
[1778127209059,56.12,80836.89,0.1,0.0,0.0,0.0]
[1778127211073,56.12,80837.34,0.1,0.0,0.0,0.0]
[1778127216110,56.12,80837.76,0.1,0.0,0.0,0.0]
[1778127221143,56.12,80836.88,0.1,0.0,0.0,0.0]
[1778127223614,56.12,80843.37,0.1,0.0,0.0,0.0]
[1778127229199,56.12,80847.67,0.1,0.0,0.0,0.0]
[1778127234234,56.12,80848.96,0.1,0.0,0.0,0.0]
[1778127239269,56.12,80851.34,0.1,0.0,0.0,0.0]
[1778127243760,56.12,80856.98,0.1,0.0,0.0,0.0]
[1778127246318,56.12,80862.08,0.1,0.0,0.0,0.0]
[1778127251353,56.12,80863.78,0.1,0.0,0.0,0.0]
[1778127256389,56.12,80866.66,0.1,0.0,0.0,0.0]
[1778127261422,56.12,80871.81,0.1,0.0,0.0,0.0]
[1778127264445,56.12,80880.5,0.1,0.0,0.0,0.0]
[1778127266459,56.12,80889.26,0.1,0.0,0.0,0.0]
[1778127270486,56.12,80896.25,0.1,0.0,0.0,0.0]
[1778127271493,56.12,80896.34,0.1,0.0,0.0,0.0]
[1778127276528,56.12,80899.07,0.1,0.0,0.0,0.0]
[1778127281563,56.12,80897.32,0.1,0.0,0.0,0.0]
[1778127286598,56.12,80897.85,0.1,0.0,0.0,0.0]
[1778127290626,56.12,80903.38,0.1,0.0,0.0,0.0]
[1778127295663,56.12,80901.64,0.1,0.0,0.0,0.0]
[1778127299689,56.12,80870.83,0.1,0.0,0.0,0.0]
[1778127302712,56.12,80861.57,0.1,0.0,0.0,0.0]
[1778127307747,56.12,80862.57,0.1,0.0,0.0,0.0]
[1778127313788,56.12,80860.24,0.1,0.0,0.0,0.0]
[1778127318823,56.12,80860.92,0.1,0.0,0.0,0.0]
[1778127319830,56.12,80853.53,0.1,0.0,0.0,0.0]
[1778127320837,56.12,80843.67,0.1,0.0,0.0,0.0]
[1778127325873,56.12,80844.44,0.1,0.0,0.0,0.0]
[1778127327886,56.12,80851.46,0.1,0.0,0.0,0.0]
[1778127331914,56.12,80857.74,0.1,0.0,0.0,0.0]
[1778127336949,56.12,80859.02,0.1,0.0,0.0,0.0]
[1778127341985,56.12,80863.76,0.1,0.0,0.0,0.0]
[1778127348026,56.12,80863.27,0.1,0.0,0.0,0.0]
[1778127353061,56.12,80864.19,0.1,0.0,0.0,0.0]
[1778127358097,56.12,80865.03,0.1,0.0,0.0,0.0]
[1778127363132,56.12,80866.06,0.1,0.0,0.0,0.0]
[1778127369174,56.12,80866.64,0.1,0.0,0.0,0.0]
[1778127374691,56.12,80866.02,0.1,0.0,0.0,0.0]
[1778127380251,56.12,80867.01,0.1,0.0,0.0,0.0]
[1778127385286,56.12,80867.98,0.1,0.0,0.0,0.0]
[1778127390321,56.12,80867.97,0.1,0.0,0.0,0.0]
[1778127391329,56.12,80866.93,0.1,0.0,0.0,0.0]
[1778127400392,56.12,80867.54,0.1,0.0,0.0,0.0]
[1778127405427,56.12,80865.22,0.1,0.0,0.0,0.0]
[1778127411470,56.12,80867.18,0.1,0.0,0.0,0.0]
[1778127413485,56.12,80874.39,0.1,0.0,0.0,0.0]
[1778127415499,56.12,80882.03,0.1,0.0,0.0,0.0]
[1778127420534,56.12,80887.26,0.1,0.0,0.0,0.0]
[1778127421540,56.12,80898.06,0.1,0.0,0.0,0.0]
[1778127423554,56.12,80906.47,0.1,0.0,0.0,0.0]
[1778127428589,56.12,80909.12,0.1,0.0,0.0,0.0]
[1778127430602,56.12,80917.32,0.1,0.0,0.0,0.0]
[1778127431610,56.12,80923.57,0.1,0.0,0.0,0.0]
[1778127433624,56.12,80928.8,0.1,0.0,0.0,0.0]
[1778127438660,56.12,80930.29,0.1,0.0,0.0,0.0]
[1778127443695,56.12,80928.57,0.1,0.0,0.0,0.0]
[1778127444701,56.12,80922.84,0.1,0.0,0.0,0.0]
[1778127445708,56.12,80916.64,0.1,0.0,0.0,0.0]
[1778127447722,56.12,80926.87,0.1,0.0,0.0,0.0]
[1778127451749,56.12,80927.05,0.1,0.0,0.0,0.0]
[1778127453767,56.12,80920.07,0.1,0.0,0.0,0.0]
[1778127454771,56.12,80914.45,0.1,0.0,0.0,0.0]
[1778127459806,56.12,80914.28,0.1,0.0,0.0,0.0]
[1778127461820,56.12,80923.02,0.1,0.0,0.0,0.0]
[1778127466855,56.12,80924.91,0.1,0.0,0.0,0.0]
[1778127471890,56.12,80926.49,0.1,0.0,0.0,0.0]
[1778127476926,56.12,80924.83,0.1,0.0,0.0,0.0]
[1778127481961,56.12,80927.01,0.1,0.0,0.0,0.0]
[1778127486995,56.12,80931.66,0.1,0.0,0.0,0.0]
[1778127492031,56.12,80932.34,0.1,0.0,0.0,0.0]
[1778127497066,56.12,80932.49,0.1,0.0,0.0,0.0]
[1778127502101,56.12,80929.97,0.1,0.0,0.0,0.0]
[1778127507136,56.12,80930.02,0.1,0.0,0.0,0.0]
[1778127508143,56.12,80922.66,0.1,0.0,0.0,0.0]
[1778127511165,56.12,80917.63,0.1,0.0,0.0,0.0]
[1778127516199,56.12,80917.87,0.1,0.0,0.0,0.0]
[1778127517211,56.12,80910.94,0.1,0.0,0.0,0.0]
[1778127518213,56.12,80904.13,0.1,0.0,0.0,0.0]
[1778127523248,56.12,80908.65,0.1,0.0,0.0,0.0]
[1778127524255,56.12,80914.18,0.1,0.0,0.0,0.0]
[1778127529289,56.12,80918.69,0.1,0.0,0.0,0.0]
[1778127531304,56.12,80924.53,0.1,0.0,0.0,0.0]
[1778127536339,56.12,80927.09,0.1,0.0,0.0,0.0]
[1778127541374,56.12,80928.51,0.1,0.0,0.0,0.0]
[1778127547416,56.12,80931.15,0.1,0.0,0.0,0.0]
[1778127552452,56.12,80933.43,0.1,0.0,0.0,0.0]
[1778127557493,56.12,80934.34,0.1,0.0,0.0,0.0]
[1778127559503,56.12,80944.91,0.1,0.0,0.0,0.0]
[1778127564539,56.12,80944.79,0.1,0.0,0.0,0.0]
[1778127569574,56.12,80940.55,0.1,0.0,0.0,0.0]
[1778127571588,56.12,80936.45,0.1,0.0,0.0,0.0]
[1778127576624,56.12,80934.66,0.1,0.0,0.0,0.0]
[1778127581663,56.12,80935.79,0.1,0.0,0.0,0.0]
[1778127586700,56.12,80938.53,0.1,0.0,0.0,0.0]
[1778127591734,56.12,80940.55,0.1,0.0,0.0,0.0]
[1778127596770,56.12,80942.51,0.1,0.0,0.0,0.0]
[1778127601805,56.12,80944.02,0.1,0.0,0.0,0.0]
[1778127602811,56.12,80956.57,0.1,0.0,0.0,0.0]
[1778127607846,56.12,80953.59,0.1,0.0,0.0,0.0]
[1778127612882,56.12,80954.68,0.1,0.0,0.0,0.0]
[1778127617918,56.12,80955.58,0.1,0.0,0.0,0.0]
[1778127619932,56.12,80948.05,0.1,0.0,0.0,0.0]
[1778127624965,56.12,80947.79,0.1,0.0,0.0,0.0]
[1778127630001,56.12,80948.5,0.1,0.0,0.0,0.0]
[1778127631007,56.12,80948.48,0.1,0.0,0.0,0.0]
[1778127636042,56.12,80950.17,0.1,0.0,0.0,0.0]
[1778127641077,56.12,80952.19,0.1,0.0,0.0,0.0]
[1778127646599,56.12,80952.38,0.1,0.0,0.0,0.0]
[1778127652155,56.12,80959.1,0.1,0.0,0.0,0.0]
[1778127657192,56.12,80964.42,0.1,0.0,0.0,0.0]
[1778127661220,56.12,80969.21,0.1,0.0,0.0,0.0]
[1778127666740,56.12,80971.52,0.1,0.0,0.0,0.0]
[1778127672296,56.12,80973.1,0.1,0.0,0.0,0.0]
[1778127677332,56.12,80973.96,0.1,0.0,0.0,0.0]
[1778127682366,56.12,80973.23,0.1,0.0,0.0,0.0]
[1778127687405,56.12,80976.1,0.1,0.0,0.0,0.0]
[1778127691434,56.12,80975.18,0.1,0.0,0.0,0.0]
[1778127696950,56.12,80973.22,0.1,0.0,0.0,0.0]
[1778127702510,56.12,80973.19,0.1,0.0,0.0,0.0]
[1778127707019,56.12,80961.68,0.1,0.0,0.0,0.0]
[1778127712580,56.12,80960.4,0.1,0.0,0.0,0.0]
[1778127717615,56.12,80961.06,0.1,0.0,0.0,0.0]
[1778127722651,56.12,80962.39,0.1,0.0,0.0,0.0]
[1778127728693,56.12,80961.79,0.1,0.0,0.0,0.0]
[1778127733726,56.12,80959.32,0.1,0.0,0.0,0.0]
[1778127738764,56.12,80957.36,0.1,0.0,0.0,0.0]
[1778127742792,56.12,80950.36,0.1,0.0,0.0,0.0]
[1778127747827,56.12,80951.21,0.1,0.0,0.0,0.0]
[1778127751855,56.12,80950.16,0.1,0.0,0.0,0.0]
[1778127756891,56.12,80950.13,0.1,0.0,0.0,0.0]
[1778127763939,56.12,80947.4,0.1,0.0,0.0,0.0]
[1778127768974,56.12,80944.85,0.1,0.0,0.0,0.0]
[1778127774009,56.12,80939.22,0.1,0.0,0.0,0.0]
[1778127781062,56.12,80936.66,0.1,0.0,0.0,0.0]
[1778127786097,56.12,80936.86,0.1,0.0,0.0,0.0]
[1778127792139,56.12,80937.16,0.1,0.0,0.0,0.0]
[1778127797174,56.12,80937.35,0.1,0.0,0.0,0.0]
[1778127800198,56.12,80920.5,0.1,0.0,0.0,0.0]
[1778127803216,56.12,80913.44,0.1,0.0,0.0,0.0]
[1778127808251,56.12,80910.74,0.1,0.0,0.0,0.0]
[1778127811272,56.12,80911.5,0.1,0.0,0.0,0.0]
[1778127816309,56.12,80912.68,0.1,0.0,0.0,0.0]
[1778127822351,56.12,80912.75,0.1,0.0,0.0,0.0]
[1778127827388,56.12,80911.04,0.1,0.0,0.0,0.0]
[1778127832422,56.12,80910.75,0.1,0.0,0.0,0.0]
[1778127837934,56.12,80913.45,0.1,0.0,0.0,0.0]
[1778127841485,56.12,80918.25,0.1,0.0,0.0,0.0]
[1778127846523,56.12,80919.22,0.1,0.0,0.0,0.0]
[1778127851559,56.12,80922.5,0.1,0.0,0.0,0.0]
[1778127858074,56.12,80922.74,0.1,0.0,0.0,0.0]
[1778127863644,56.12,80918.49,0.1,0.0,0.0,0.0]
[1778127868680,56.12,80915.18,0.1,0.0,0.0,0.0]
[1778127871700,56.12,80915.04,0.1,0.0,0.0,0.0]
[1778127876735,56.12,80915.46,0.1,0.0,0.0,0.0]
[1778127881770,56.12,80916.58,0.1,0.0,0.0,0.0]
[1778127888285,56.12,80917.44,0.1,0.0,0.0,0.0]
[1778127893854,56.12,80918.91,0.1,0.0,0.0,0.0]
[1778127898356,56.12,80924.1,0.1,0.0,0.0,0.0]
[1778127903926,56.12,80926.71,0.1,0.0,0.0,0.0]
[1778127908426,56.12,80934.22,0.1,0.0,0.0,0.0]
[1778127911983,56.12,80939.13,0.1,0.0,0.0,0.0]
[1778127917018,56.12,80942.72,0.1,0.0,0.0,0.0]
[1778127922053,56.12,80944.8,0.1,0.0,0.0,0.0]
[1778127927088,56.12,80944.28,0.1,0.0,0.0,0.0]
[1778127931115,56.12,80943.86,0.1,0.0,0.0,0.0]
[1778127937158,56.12,80944.21,0.1,0.0,0.0,0.0]
[1778127942193,56.12,80944.29,0.1,0.0,0.0,0.0]
[1778127948235,56.12,80944.77,0.1,0.0,0.0,0.0]
[1778127952271,56.12,80950.49,0.1,0.0,0.0,0.0]
[1778127953278,56.12,80966.97,0.1,0.0,0.0,0.0]
[1778127958313,56.12,80966.73,0.1,0.0,0.0,0.0]
[1778127962341,56.12,80958.2,0.1,0.0,0.0,0.0]
[1778127965376,56.12,80944.48,0.1,0.0,0.0,0.0]
[1778127966379,56.12,80935.46,0.1,0.0,0.0,0.0]
[1778127967386,56.12,80925.9,0.1,0.0,0.0,0.0]
[1778127968848,56.12,80920.84,0.1,0.0,0.0,0.0]
[1778127974430,56.12,80927.51,0.1,0.0,0.0,0.0]
[1778127977452,56.12,80936.4,0.1,0.0,0.0,0.0]
[1778127982486,56.12,80940.01,0.1,0.0,0.0,0.0]
[1778127987521,56.12,80940.32,0.1,0.0,0.0,0.0]
[1778127991549,56.12,80941.94,0.1,0.0,0.0,0.0]
[1778127997593,56.12,80942.52,0.1,0.0,0.0,0.0]
[1778128002626,56.12,80943.01,0.1,0.0,0.0,0.0]
[1778128009130,56.12,80943.91,0.1,0.0,0.0,0.0]
[1778128014712,56.12,80944.16,0.1,0.0,0.0,0.0]
[1778128015717,56.12,80939.24,0.1,0.0,0.0,0.0]
[1778128016724,56.12,80931.59,0.1,0.0,0.0,0.0]
[1778128021760,56.12,80933.04,0.1,0.0,0.0,0.0]
[1778128026795,56.12,80931.95,0.1,0.0,0.0,0.0]
[1778128029272,56.12,80924.65,0.1,0.0,0.0,0.0]
[1778128033848,56.12,80919.24,0.1,0.0,0.0,0.0]
[1778128039342,56.12,80921.84,0.1,0.0,0.0,0.0]
[1778128042912,56.12,80926.71,0.1,0.0,0.0,0.0]
[1778128049412,56.12,80926.52,0.1,0.0,0.0,0.0]
[1778128051975,56.12,80925.22,0.1,0.0,0.0,0.0]
[1778128054999,56.12,80918.3,0.1,0.0,0.0,0.0]
[1778128057011,56.12,80913.22,0.1,0.0,0.0,0.0]
[1778128062046,56.12,80912.82,0.1,0.0,0.0,0.0]
[1778128067082,56.12,80912.59,0.1,0.0,0.0,0.0]
[1778128076145,56.12,80913.66,0.1,0.0,0.0,0.0]
[1778128082187,56.12,80912.61,0.1,0.0,0.0,0.0]
[1778128087221,56.12,80908.44,0.1,0.0,0.0,0.0]
[1778128093263,56.12,80909.2,0.1,0.0,0.0,0.0]
[1778128099305,56.12,80909.96,0.1,0.0,0.0,0.0]
[1778128104340,56.12,80910.41,0.1,0.0,0.0,0.0]
[1778128109375,56.12,80909.96,0.1,0.0,0.0,0.0]
[1778128111389,56.12,80910.67,0.1,0.0,0.0,0.0]
[1778128120452,56.12,80911.08,0.1,0.0,0.0,0.0]
[1778128126494,56.12,80911.03,0.1,0.0,0.0,0.0]
[1778128136564,56.12,80911.07,0.1,0.0,0.0,0.0]
[1778128144620,56.12,80910.86,0.1,0.0,0.0,0.0]
[1778128150670,56.12,80911.89,0.1,0.0,0.0,0.0]
[1778128155697,56.12,80920.62,0.1,0.0,0.0,0.0]
[1778128160732,56.12,80920.38,0.1,0.0,0.0,0.0]
[1778128165770,56.12,80920.37,0.1,0.0,0.0,0.0]
[1778128170802,56.12,80919.86,0.1,0.0,0.0,0.0]
[1778128171806,56.12,80911.19,0.1,0.0,0.0,0.0]
[1778128172816,56.12,80906.3,0.1,0.0,0.0,0.0]
[1778128178858,56.12,80906.77,0.1,0.0,0.0,0.0]
[1778128183893,56.12,80907.74,0.1,0.0,0.0,0.0]
[1778128190403,56.12,80908.17,0.1,0.0,0.0,0.0]
[1778128195977,56.12,80907.59,0.1,0.0,0.0,0.0]
[1778128196984,56.12,80925.58,0.1,0.0,0.0,0.0]
[1778128197991,56.12,80933.22,0.1,0.0,0.0,0.0]
[1778128203026,56.12,80926.81,0.1,0.0,0.0,0.0]
[1778128208062,56.12,80926.81,0.1,0.0,0.0,0.0]
[1778128212090,56.12,80919.17,0.1,0.0,0.0,0.0]
[1778128214103,56.12,80913.46,0.1,0.0,0.0,0.0]
[1778128219139,56.12,80912.7,0.1,0.0,0.0,0.0]
[1778128228201,56.12,80913.8,0.1,0.0,0.0,0.0]
[1778128233236,56.12,80913.48,0.1,0.0,0.0,0.0]
[1778128238271,56.12,80912.33,0.1,0.0,0.0,0.0]
[1778128243306,56.12,80911.79,0.1,0.0,0.0,0.0]
[1778128247335,56.12,80923.7,0.1,0.0,0.0,0.0]
[1778128248341,56.12,80930.59,0.1,0.0,0.0,0.0]
[1778128253376,56.12,80930.45,0.1,0.0,0.0,0.0]
[1778128258411,56.12,80927.21,0.1,0.0,0.0,0.0]
[1778128263446,56.12,80928.94,0.1,0.0,0.0,0.0]
[1778128268483,56.12,80930.18,0.1,0.0,0.0,0.0]
[1778128273517,56.12,80933.53,0.1,0.0,0.0,0.0]
[1778128278552,56.12,80930.63,0.1,0.0,0.0,0.0]
[1778128283589,56.12,80927.37,0.1,0.0,0.0,0.0]
[1778128288623,56.12,80927.25,0.1,0.0,0.0,0.0]
[1778128291105,56.12,80927.41,0.1,0.0,0.0,0.0]
[1778128298694,56.12,80927.22,0.1,0.0,0.0,0.0]
[1778128303728,56.12,80930.57,0.1,0.0,0.0,0.0]
[1778128308764,56.12,80932.38,0.1,0.0,0.0,0.0]
[1778128314806,56.12,80934.91,0.1,0.0,0.0,0.0]
[1778128321861,56.12,80934.92,0.1,0.0,0.0,0.0]
[1778128323873,56.12,80940.34,0.1,0.0,0.0,0.0]
[1778128327901,56.12,80946.47,0.1,0.0,0.0,0.0]
[1778128332936,56.12,80947.28,0.1,0.0,0.0,0.0]
[1778128333943,56.12,80952.23,0.1,0.0,0.0,0.0]
[1778128338978,56.12,80954.44,0.1,0.0,0.0,0.0]
[1778128341460,56.12,80967.32,0.1,0.0,0.0,0.0]
[1778128347036,56.12,80971.62,0.1,0.0,0.0,0.0]
[1778128351532,56.12,80976.15,0.1,0.0,0.0,0.0]
[1778128358113,56.12,80975.65,0.1,0.0,0.0,0.0]
[1778128365162,56.12,80975.96,0.1,0.0,0.0,0.0]
[1778128371671,56.12,80975.77,0.1,0.0,0.0,0.0]
[1778128377247,56.12,80975.8,0.1,0.0,0.0,0.0]
[1778128382283,56.12,80975.17,0.1,0.0,0.0,0.0]
[1778128390343,56.12,80974.19,0.1,0.0,0.0,0.0]
[1778128395377,56.12,80976.79,0.1,0.0,0.0,0.0]
[1778128400412,56.12,80975.61,0.1,0.0,0.0,0.0]
[1778128405448,56.12,80975.45,0.1,0.0,0.0,0.0]
[1778128410482,56.12,80974.22,0.1,0.0,0.0,0.0]
[1778128411951,56.12,80969.88,0.1,0.0,0.0,0.0]
[1778128417531,56.12,80973.13,0.1,0.0,0.0,0.0]
[1778128422566,56.12,80973.12,0.1,0.0,0.0,0.0]
[1778128427601,56.12,80973.8,0.1,0.0,0.0,0.0]
[1778128433643,56.12,80975.04,0.1,0.0,0.0,0.0]
[1778128438678,56.12,80974.67,0.1,0.0,0.0,0.0]
[1778128443712,56.12,80974.42,0.1,0.0,0.0,0.0]
[1778128448767,56.12,80974.34,0.1,0.0,0.0,0.0]
[1778128449766,56.12,80958.69,0.1,0.0,0.0,0.0]
[1778128451780,56.12,80942.27,0.1,0.0,0.0,0.0]
[1778128456814,56.12,80943.26,0.1,0.0,0.0,0.0]
[1778128461849,56.12,80940.43,0.1,0.0,0.0,0.0]
[1778128466884,56.12,80938.45,0.1,0.0,0.0,0.0]
[1778128467891,56.12,80926.42,0.1,0.0,0.0,0.0]
[1778128471919,56.12,80925.21,0.1,0.0,0.0,0.0]
[1778128476954,56.12,80922.89,0.1,0.0,0.0,0.0]
[1778128481990,56.12,80920.59,0.1,0.0,0.0,0.0]
[1778128487025,56.12,80919.53,0.1,0.0,0.0,0.0]
[1778128493066,56.12,80919.63,0.1,0.0,0.0,0.0]
[1778128498101,56.12,80913.17,0.1,0.0,0.0,0.0]
[1778128503135,56.12,80910.31,0.1,0.0,0.0,0.0]
[1778128508168,56.12,80916.08,0.1,0.0,0.0,0.0]
[1778128511192,56.12,80906.89,0.1,0.0,0.0,0.0]
[1778128512654,56.12,80893.56,0.1,0.0,0.0,0.0]
[1778128518242,56.12,80896.46,0.1,0.0,0.0,0.0]
[1778128523279,56.12,80899.73,0.1,0.0,0.0,0.0]
[1778128528312,56.12,80902.0,0.1,0.0,0.0,0.0]
[1778128531333,56.12,80896.94,0.1,0.0,0.0,0.0]
[1778128536370,56.12,80897.61,0.1,0.0,0.0,0.0]
[1778128541405,56.12,80897.77,0.1,0.0,0.0,0.0]
[1778128546440,56.12,80896.43,0.1,0.0,0.0,0.0]
[1778128551475,56.12,80897.36,0.1,0.0,0.0,0.0]
[1778128556511,56.12,80897.74,0.1,0.0,0.0,0.0]
[1778128558526,56.12,80905.96,0.1,0.0,0.0,0.0]
[1778128563560,56.12,80908.97,0.1,0.0,0.0,0.0]
[1778128568595,56.12,80907.04,0.1,0.0,0.0,0.0]
[1778128573630,56.12,80910.47,0.1,0.0,0.0,0.0]
[1778128578667,56.12,80912.03,0.1,0.0,0.0,0.0]
[1778128583702,56.12,80914.44,0.1,0.0,0.0,0.0]
[1778128589743,56.12,80913.38,0.1,0.0,0.0,0.0]
[1778128591757,56.12,80913.89,0.1,0.0,0.0,0.0]
[1778128597800,56.12,80914.32,0.1,0.0,0.0,0.0]
[1778128602835,56.12,80917.35,0.1,0.0,0.0,0.0]
[1778128607869,56.12,80918.45,0.1,0.0,0.0,0.0]
[1778128610890,56.12,80924.93,0.1,0.0,0.0,0.0]
[1778128614917,56.12,80930.46,0.1,0.0,0.0,0.0]
[1778128619952,56.12,80930.61,0.1,0.0,0.0,0.0]
[1778128624988,56.12,80930.27,0.1,0.0,0.0,0.0]
[1778128630024,56.12,80931.59,0.1,0.0,0.0,0.0]
[1778128633045,56.12,80926.82,0.1,0.0,0.0,0.0]
[1778128638079,56.12,80924.9,0.1,0.0,0.0,0.0]
[1778128643114,56.12,80925.6,0.1,0.0,0.0,0.0]
[1778128647142,56.12,80918.94,0.1,0.0,0.0,0.0]
[1778128651170,56.12,80916.46,0.1,0.0,0.0,0.0]
[1778128656205,56.12,80916.94,0.1,0.0,0.0,0.0]
[1778128658219,56.12,80924.26,0.1,0.0,0.0,0.0]
[1778128663255,56.12,80924.19,0.1,0.0,0.0,0.0]
[1778128668290,56.12,80924.04,0.1,0.0,0.0,0.0]
[1778128673324,56.12,80921.52,0.1,0.0,0.0,0.0]
[1778128680373,56.12,80920.0,0.1,0.0,0.0,0.0]
[1778128683852,56.12,80914.92,0.1,0.0,0.0,0.0]
[1778128689438,56.12,80912.25,0.1,0.0,0.0,0.0]
[1778128694477,56.12,80915.77,0.1,0.0,0.0,0.0]
[1778128699509,56.12,80915.72,0.1,0.0,0.0,0.0]
[1778128704544,56.12,80916.21,0.1,0.0,0.0,0.0]
[1778128709579,56.12,80915.98,0.1,0.0,0.0,0.0]
[1778128711593,56.12,80916.08,0.1,0.0,0.0,0.0]
[1778128716628,56.12,80915.63,0.1,0.0,0.0,0.0]
[1778128721663,56.12,80915.77,0.1,0.0,0.0,0.0]
[1778128726699,56.12,80916.23,0.1,0.0,0.0,0.0]
[1778128731734,56.12,80913.03,0.1,0.0,0.0,0.0]
[1778128738782,56.12,80908.88,0.1,0.0,0.0,0.0]
[1778128744277,56.12,80913.33,0.1,0.0,0.0,0.0]
[1778128749860,56.12,80911.21,0.1,0.0,0.0,0.0]
[1778128752880,56.12,80906.62,0.1,0.0,0.0,0.0]
[1778128757915,56.12,80903.98,0.1,0.0,0.0,0.0]
[1778128762951,56.12,80900.93,0.1,0.0,0.0,0.0]
[1778128767985,56.12,80897.42,0.1,0.0,0.0,0.0]
[1778128771008,56.12,80896.99,0.1,0.0,0.0,0.0]
[1778128776043,56.12,80893.42,0.1,0.0,0.0,0.0]
[1778128781077,56.12,80893.6,0.1,0.0,0.0,0.0]
[1778128786113,56.12,80886.19,0.1,0.0,0.0,0.0]
[1778128790141,56.12,80881.47,0.1,0.0,0.0,0.0]
[1778128795178,56.12,80881.05,0.1,0.0,0.0,0.0]
[1778128800211,56.12,80882.58,0.1,0.0,0.0,0.0]
[1778128803234,56.12,80888.37,0.1,0.0,0.0,0.0]
[1778128808269,56.12,80884.81,0.1,0.0,0.0,0.0]
[1778128813304,56.12,80880.8,0.1,0.0,0.0,0.0]
[1778128818338,56.12,80879.76,0.1,0.0,0.0,0.0]
[1778128819348,56.12,80874.56,0.1,0.0,0.0,0.0]
[1778128820352,56.12,80861.17,0.1,0.0,0.0,0.0]
[1778128825390,56.12,80859.67,0.1,0.0,0.0,0.0]
[1778128830422,56.12,80860.49,0.1,0.0,0.0,0.0]
[1778128831429,56.12,80860.03,0.1,0.0,0.0,0.0]
[1778128836464,56.12,80862.6,0.1,0.0,0.0,0.0]
[1778128841499,56.12,80861.93,0.1,0.0,0.0,0.0]
[1778128851571,56.12,80860.96,0.1,0.0,0.0,0.0]
[1778128856605,56.12,80861.25,0.1,0.0,0.0,0.0]
[1778128862647,56.12,80861.69,0.1,0.0,0.0,0.0]
[1778128868689,56.12,80861.79,0.1,0.0,0.0,0.0]
[1778128875201,56.12,80862.37,0.1,0.0,0.0,0.0]
[1778128880773,56.12,80864.52,0.1,0.0,0.0,0.0]
[1778128886816,56.12,80866.01,0.1,0.0,0.0,0.0]
[1778128891851,56.12,80861.0,0.1,0.0,0.0,0.0]
[1778128896889,56.12,80861.49,0.1,0.0,0.0,0.0]
[1778128901921,56.12,80860.91,0.1,0.0,0.0,0.0]
[1778128906956,56.12,80861.48,0.1,0.0,0.0,0.0]
[1778128911991,56.12,80862.87,0.1,0.0,0.0,0.0]
[1778128917026,56.12,80864.1,0.1,0.0,0.0,0.0]
[1778128922061,56.12,80862.85,0.1,0.0,0.0,0.0]
[1778128925552,56.12,80867.91,0.1,0.0,0.0,0.0]
[1778128931126,56.12,80867.0,0.1,0.0,0.0,0.0]
[1778128936162,56.12,80867.4,0.1,0.0,0.0,0.0]
[1778128941195,56.12,80871.78,0.1,0.0,0.0,0.0]
[1778128948244,56.12,80871.89,0.1,0.0,0.0,0.0]
[1778128951264,56.12,80872.68,0.1,0.0,0.0,0.0]
[1778128956306,56.12,80873.6,0.1,0.0,0.0,0.0]
[1778128958320,56.12,80878.79,0.1,0.0,0.0,0.0]
[1778128963354,56.12,80880.11,0.1,0.0,0.0,0.0]
[1778128965372,56.12,80875.29,0.1,0.0,0.0,0.0]
[1778128970404,56.12,80870.6,0.1,0.0,0.0,0.0]
[1778128973425,56.12,80875.85,0.1,0.0,0.0,0.0]
[1778128978460,56.12,80875.26,0.1,0.0,0.0,0.0]
[1778128983495,56.12,80876.47,0.1,0.0,0.0,0.0]
[1778128988530,56.12,80875.97,0.1,0.0,0.0,0.0]
[1778128993565,56.12,80882.27,0.1,0.0,0.0,0.0]
[1778128994572,56.12,80887.41,0.1,0.0,0.0,0.0]
[1778129000614,56.12,80888.69,0.1,0.0,0.0,0.0]
[1778129006656,56.12,80889.42,0.1,0.0,0.0,0.0]
[1778129012698,56.12,80891.12,0.1,0.0,0.0,0.0]
[1778129019747,56.12,80890.6,0.1,0.0,0.0,0.0]
[1778129026255,56.12,80889.54,0.1,0.0,0.0,0.0]
[1778129034852,56.12,80889.74,0.1,0.0,0.0,0.0]
[1778129039887,56.12,80891.49,0.1,0.0,0.0,0.0]
[1778129044924,56.12,80889.1,0.1,0.0,0.0,0.0]
[1778129049976,56.12,80888.66,0.1,0.0,0.0,0.0]
[1778129055012,56.12,80887.92,0.1,0.0,0.0,0.0]
[1778129060046,56.12,80885.86,0.1,0.0,0.0,0.0]
[1778129065081,56.12,80884.75,0.1,0.0,0.0,0.0]
[1778129071122,56.12,80883.42,0.1,0.0,0.0,0.0]
[1778129076604,56.12,80880.86,0.1,0.0,0.0,0.0]
[1778129082200,56.12,80880.8,0.1,0.0,0.0,0.0]
[1778129087236,56.12,80882.48,0.1,0.0,0.0,0.0]
[1778129094285,56.12,80882.5,0.1,0.0,0.0,0.0]
[1778129101333,56.12,80882.34,0.1,0.0,0.0,0.0]
[1778129104354,56.12,80887.05,0.1,0.0,0.0,0.0]
[1778129109390,56.12,80888.68,0.1,0.0,0.0,0.0]
[1778129114423,56.12,80888.73,0.1,0.0,0.0,0.0]
[1778129119459,56.12,80889.39,0.1,0.0,0.0,0.0]
[1778129124495,56.12,80892.98,0.1,0.0,0.0,0.0]
[1778129129531,56.12,80894.71,0.1,0.0,0.0,0.0]
[1778129131545,56.12,80894.33,0.1,0.0,0.0,0.0]
[1778129136580,56.12,80893.55,0.1,0.0,0.0,0.0]
[1778129141615,56.12,80899.31,0.1,0.0,0.0,0.0]
[1778129144637,56.12,80904.29,0.1,0.0,0.0,0.0]
[1778129149672,56.12,80905.71,0.1,0.0,0.0,0.0]
[1778129154707,56.12,80911.84,0.1,0.0,0.0,0.0]
[1778129157728,56.12,80917.32,0.1,0.0,0.0,0.0]
[1778129158735,56.12,80922.26,0.1,0.0,0.0,0.0]
[1778129163770,56.12,80925.11,0.1,0.0,0.0,0.0]
[1778129168807,56.12,80922.1,0.1,0.0,0.0,0.0]
[1778129170820,56.12,80916.45,0.1,0.0,0.0,0.0]
[1778129174848,56.12,80911.84,0.1,0.0,0.0,0.0]
[1778129175855,56.12,80907.33,0.1,0.0,0.0,0.0]
[1778129181899,56.12,80907.22,0.1,0.0,0.0,0.0]
[1778129187376,56.12,80908.97,0.1,0.0,0.0,0.0]
[1778129191967,56.12,80905.05,0.1,0.0,0.0,0.0]
[1778129197449,56.12,80904.52,0.1,0.0,0.0,0.0]
[1778129203045,56.12,80906.36,0.1,0.0,0.0,0.0]
[1778129208080,56.12,80906.52,0.1,0.0,0.0,0.0]
[1778129214123,56.12,80906.51,0.1,0.0,0.0,0.0]
[1778129219157,56.12,80907.92,0.1,0.0,0.0,0.0]
[1778129226206,56.12,80908.81,0.1,0.0,0.0,0.0]
[1778129231241,56.12,80909.43,0.1,0.0,0.0,0.0]
[1778129236276,56.12,80910.25,0.1,0.0,0.0,0.0]
[1778129242320,56.12,80912.03,0.1,0.0,0.0,0.0]
[1778129247799,56.12,80909.84,0.1,0.0,0.0,0.0]
[1778129251384,56.12,80910.07,0.1,0.0,0.0,0.0]
[1778129256418,56.12,80909.9,0.1,0.0,0.0,0.0]
[1778129261453,56.12,80899.15,0.1,0.0,0.0,0.0]
[1778129266488,56.12,80896.28,0.1,0.0,0.0,0.0]
[1778129271526,56.12,80896.38,0.1,0.0,0.0,0.0]
[1778129276560,56.12,80897.41,0.1,0.0,0.0,0.0]
[1778129278575,56.12,80903.22,0.1,0.0,0.0,0.0]
[1778129280589,56.12,80907.92,0.1,0.0,0.0,0.0]
[1778129285624,56.12,80910.94,0.1,0.0,0.0,0.0]
[1778129293680,56.12,80910.8,0.1,0.0,0.0,0.0]
[1778129298715,56.12,80912.37,0.1,0.0,0.0,0.0]
[1778129303751,56.12,80912.65,0.1,0.0,0.0,0.0]
[1778129308785,56.12,80912.51,0.1,0.0,0.0,0.0]
[1778129311806,56.12,80917.23,0.1,0.0,0.0,0.0]
[1778129316841,56.12,80917.55,0.1,0.0,0.0,0.0]
[1778129324897,56.12,80918.54,0.1,0.0,0.0,0.0]
[1778129331946,56.12,80918.44,0.1,0.0,0.0,0.0]
[1778129336982,56.12,80917.96,0.1,0.0,0.0,0.0]
[1778129343023,56.12,80917.88,0.1,0.0,0.0,0.0]
[1778129348058,56.12,80917.6,0.1,0.0,0.0,0.0]
[1778129354099,56.12,80917.92,0.1,0.0,0.0,0.0]
[1778129359135,56.12,80921.36,0.1,0.0,0.0,0.0]
[1778129364170,56.12,80921.73,0.1,0.0,0.0,0.0]
[1778129370212,56.12,80921.14,0.1,0.0,0.0,0.0]
[1778129371219,56.12,80920.65,0.1,0.0,0.0,0.0]
[1778129378714,56.12,80919.78,0.1,0.0,0.0,0.0]
[1778129386324,56.12,80919.76,0.1,0.0,0.0,0.0]
[1778129391359,56.12,80925.54,0.1,0.0,0.0,0.0]
[1778129396395,56.12,80930.24,0.1,0.0,0.0,0.0]
[1778129398855,56.12,80919.4,0.1,0.0,0.0,0.0]
[1778129402439,56.12,80924.86,0.1,0.0,0.0,0.0]
[1778129408932,56.12,80924.84,0.1,0.0,0.0,0.0]
[1778129414524,56.12,80920.05,0.1,0.0,0.0,0.0]
[1778129420567,56.12,80919.32,0.1,0.0,0.0,0.0]
[1778129426608,56.12,80916.99,0.1,0.0,0.0,0.0]
[1778129436679,56.12,80919.19,0.1,0.0,0.0,0.0]
[1778129441713,56.12,80919.35,0.1,0.0,0.0,0.0]
[1778129447755,56.12,80919.15,0.1,0.0,0.0,0.0]
[1778129453800,56.12,80918.66,0.1,0.0,0.0,0.0]
[1778129457825,56.12,80923.67,0.1,0.0,0.0,0.0]
[1778129462861,56.12,80925.01,0.1,0.0,0.0,0.0]
[1778129467895,56.12,80925.51,0.1,0.0,0.0,0.0]
[1778129472931,56.12,80926.82,0.1,0.0,0.0,0.0]
[1778129477966,56.12,80929.27,0.1,0.0,0.0,0.0]
[1778129483002,56.12,80931.92,0.1,0.0,0.0,0.0]
[1778129485016,56.12,80947.27,0.1,0.0,0.0,0.0]
[1778129490051,56.12,80950.41,0.1,0.0,0.0,0.0]
[1778129491058,56.12,80950.11,0.1,0.0,0.0,0.0]
[1778129496093,56.12,80953.24,0.1,0.0,0.0,0.0]
[1778129502135,56.12,80951.8,0.1,0.0,0.0,0.0]
[1778129507170,56.12,80952.86,0.1,0.0,0.0,0.0]
[1778129512205,56.12,80955.0,0.1,0.0,0.0,0.0]
[1778129515226,56.12,80961.95,0.1,0.0,0.0,0.0]
[1778129520261,56.12,80965.57,0.1,0.0,0.0,0.0]
[1778129522275,56.12,80959.5,0.1,0.0,0.0,0.0]
[1778129523285,56.12,80954.83,0.1,0.0,0.0,0.0]
[1778129528317,56.12,80958.11,0.1,0.0,0.0,0.0]
[1778129533353,56.12,80958.61,0.1,0.0,0.0,0.0]
[1778129534366,56.12,80964.14,0.1,0.0,0.0,0.0]
[1778129538393,56.12,80968.58,0.1,0.0,0.0,0.0]
[1778129544435,56.12,80970.01,0.1,0.0,0.0,0.0]
[1778129549923,56.12,80969.98,0.1,0.0,0.0,0.0]
[1778129551484,56.12,80969.43,0.1,0.0,0.0,0.0]
[1778129556519,56.12,80968.4,0.1,0.0,0.0,0.0]
[1778129561554,56.12,80967.41,0.1,0.0,0.0,0.0]
[1778129563569,56.12,80962.69,0.1,0.0,0.0,0.0]
[1778129564575,56.12,80956.14,0.1,0.0,0.0,0.0]
[1778129570080,56.12,80955.97,0.1,0.0,0.0,0.0]
[1778129576662,56.12,80956.37,0.1,0.0,0.0,0.0]
[1778129581696,56.12,80958.29,0.1,0.0,0.0,0.0]
[1778129586732,56.12,80959.83,0.1,0.0,0.0,0.0]
[1778129593781,56.12,80959.42,0.1,0.0,0.0,0.0]
[1778129598816,56.12,80958.76,0.1,0.0,0.0,0.0]
[1778129603854,56.12,80958.38,0.1,0.0,0.0,0.0]
[1778129609893,56.12,80958.54,0.1,0.0,0.0,0.0]
[1778129611907,56.12,80958.5,0.1,0.0,0.0,0.0]
[1778129616942,56.12,80958.3,0.1,0.0,0.0,0.0]
[1778129621976,56.12,80957.92,0.1,0.0,0.0,0.0]
[1778129627012,56.12,80958.68,0.1,0.0,0.0,0.0]
[1778129633055,56.12,80958.64,0.1,0.0,0.0,0.0]
[1778129638090,56.12,80958.1,0.1,0.0,0.0,0.0]
[1778129643126,56.12,80958.18,0.1,0.0,0.0,0.0]
[1778129648161,56.12,80959.25,0.1,0.0,0.0,0.0]
[1778129655210,56.12,80959.17,0.1,0.0,0.0,0.0]
[1778129660245,56.12,80965.98,0.1,0.0,0.0,0.0]
[1778129661252,56.12,80971.64,0.1,0.0,0.0,0.0]
[1778129665280,56.12,80976.25,0.1,0.0,0.0,0.0]
[1778129670315,56.12,80975.56,0.1,0.0,0.0,0.0]
[1778129673336,56.12,80975.35,0.1,0.0,0.0,0.0]
[1778129680385,56.12,80975.04,0.1,0.0,0.0,0.0]
[1778129685420,56.12,80977.26,0.1,0.0,0.0,0.0]
[1778129690920,56.12,80980.28,0.1,0.0,0.0,0.0]
[1778129696497,56.12,80982.12,0.1,0.0,0.0,0.0]
[1778129701531,56.12,80980.53,0.1,0.0,0.0,0.0]
[1778129707574,56.12,80979.29,0.1,0.0,0.0,0.0]
[1778129712609,56.12,80977.79,0.1,0.0,0.0,0.0]
[1778129715630,56.12,80968.97,0.1,0.0,0.0,0.0]
[1778129716637,56.12,80962.09,0.1,0.0,0.0,0.0]
[1778129721672,56.12,80960.78,0.1,0.0,0.0,0.0]
[1778129727714,56.12,80961.32,0.1,0.0,0.0,0.0]
[1778129731204,56.12,80960.67,0.1,0.0,0.0,0.0]
[1778129737785,56.12,80961.79,0.1,0.0,0.0,0.0]
[1778129738793,56.12,80950.99,0.1,0.0,0.0,0.0]
[1778129743828,56.12,80953.25,0.1,0.0,0.0,0.0]
[1778129745841,56.12,80963.35,0.1,0.0,0.0,0.0]
[1778129751344,56.12,80965.6,0.1,0.0,0.0,0.0]
[1778129756918,56.12,80958.56,0.1,0.0,0.0,0.0]
[1778129761954,56.12,80957.44,0.1,0.0,0.0,0.0]
[1778129766988,56.12,80961.38,0.1,0.0,0.0,0.0]
[1778129772024,56.12,80960.77,0.1,0.0,0.0,0.0]
[1778129777058,56.12,80955.06,0.1,0.0,0.0,0.0]
[1778129786122,56.12,80955.27,0.1,0.0,0.0,0.0]
[1778129792165,56.12,80955.01,0.1,0.0,0.0,0.0]
[1778129797199,56.12,80954.86,0.1,0.0,0.0,0.0]
[1778129810287,56.12,80954.99,0.1,0.0,0.0,0.0]
[1778129821842,56.12,80954.84,0.1,0.0,0.0,0.0]
[1778129828416,56.12,80954.73,0.1,0.0,0.0,0.0]
[1778129834458,56.12,80954.59,0.1,0.0,0.0,0.0]
[1778129838486,56.12,80960.89,0.1,0.0,0.0,0.0]
[1778129847550,56.12,80960.81,0.1,0.0,0.0,0.0]
[1778129850571,56.12,80965.61,0.1,0.0,0.0,0.0]
[1778129851578,56.12,80966.61,0.1,0.0,0.0,0.0]
[1778129857622,56.12,80970.14,0.1,0.0,0.0,0.0]
[1778129862658,56.12,80969.35,0.1,0.0,0.0,0.0]
[1778129867691,56.12,80971.76,0.1,0.0,0.0,0.0]
[1778129872725,56.12,80971.6,0.1,0.0,0.0,0.0]
[1778129880782,56.12,80971.77,0.1,0.0,0.0,0.0]
[1778129886826,56.12,80971.37,0.1,0.0,0.0,0.0]
[1778129887832,56.12,80962.65,0.1,0.0,0.0,0.0]
[1778129892345,56.12,80968.1,0.1,0.0,0.0,0.0]
[1778129897902,56.12,80968.24,0.1,0.0,0.0,0.0]
[1778129902937,56.12,80971.69,0.1,0.0,0.0,0.0]
[1778129907972,56.12,80969.73,0.1,0.0,0.0,0.0]
[1778129909986,56.12,80965.28,0.1,0.0,0.0,0.0]
[1778129912485,56.12,80962.33,0.1,0.0,0.0,0.0]
[1778129918042,56.12,80963.81,0.1,0.0,0.0,0.0]
[1778129923077,56.12,80966.4,0.1,0.0,0.0,0.0]
[1778129928113,56.12,80967.55,0.1,0.0,0.0,0.0]
[1778129933147,56.12,80968.57,0.1,0.0,0.0,0.0]
[1778129939189,56.12,80969.04,0.1,0.0,0.0,0.0]
[1778129945230,56.12,80972.66,0.1,0.0,0.0,0.0]
[1778129950266,56.12,80973.39,0.1,0.0,0.0,0.0]
[1778129956308,56.12,80972.8,0.1,0.0,0.0,0.0]
[1778129962350,56.12,80973.03,0.1,0.0,0.0,0.0]
[1778129968392,56.12,80973.42,0.1,0.0,0.0,0.0]
[1778129971413,56.12,80973.48,0.1,0.0,0.0,0.0]
[1778129976448,56.12,80974.47,0.1,0.0,0.0,0.0]
[1778129983498,56.12,80975.11,0.1,0.0,0.0,0.0]
[1778129988531,56.12,80973.49,0.1,0.0,0.0,0.0]
[1778129993566,56.12,80973.01,0.1,0.0,0.0,0.0]
[1778129999609,56.12,80973.22,0.1,0.0,0.0,0.0]
[1778130005653,56.12,80973.22,0.1,0.0,0.0,0.0]
[1778130007666,56.12,80966.14,0.1,0.0,0.0,0.0]
[1778130012701,56.12,80970.89,0.1,0.0,0.0,0.0]
[1778130015723,56.12,80975.46,0.1,0.0,0.0,0.0]
[1778130019750,56.12,80981.04,0.1,0.0,0.0,0.0]
[1778130020757,56.12,80987.63,0.1,0.0,0.0,0.0]
[1778130026801,56.12,80988.91,0.1,0.0,0.0,0.0]
[1778130031834,56.12,80989.87,0.1,0.0,0.0,0.0]
[1778130036869,56.12,80998.66,0.1,0.0,0.0,0.0]
[1778130041904,56.12,81001.6,0.1,0.0,0.0,0.0]
[1778130046945,56.12,81003.77,0.1,0.0,0.0,0.0]
[1778130047946,56.12,81014.3,0.1,0.0,0.0,0.0]
[1778130050969,56.12,81025.83,0.1,0.0,0.0,0.0]
[1778130056003,56.12,81028.81,0.1,0.0,0.0,0.0]
[1778130061038,56.12,81027.75,0.1,0.0,0.0,0.0]
[1778130066076,56.12,81031.48,0.1,0.0,0.0,0.0]
[1778130071112,56.12,81035.16,0.1,0.0,0.0,0.0]
[1778130076147,56.12,81034.3,0.1,0.0,0.0,0.0]
[1778130078161,56.12,81039.8,0.1,0.0,0.0,0.0]
[1778130083699,56.12,81035.37,0.1,0.0,0.0,0.0]
[1778130086217,56.12,81024.34,0.1,0.0,0.0,0.0]
[1778130091254,56.12,81021.75,0.1,0.0,0.0,0.0]
[1778130093769,56.12,81012.53,0.1,0.0,0.0,0.0]
[1778130099313,56.12,81003.57,0.1,0.0,0.0,0.0]
[1778130100319,56.12,80996.3,0.1,0.0,0.0,0.0]
[1778130105354,56.12,81003.53,0.1,0.0,0.0,0.0]
[1778130107368,56.12,81008.0,0.1,0.0,0.0,0.0]
[1778130110388,56.12,81014.55,0.1,0.0,0.0,0.0]
[1778130111399,56.12,81027.67,0.1,0.0,0.0,0.0]
[1778130116435,56.12,81028.23,0.1,0.0,0.0,0.0]
[1778130121470,56.12,81027.53,0.1,0.0,0.0,0.0]
[1778130126505,56.12,81029.51,0.1,0.0,0.0,0.0]
[1778130131541,56.12,81035.96,0.1,0.0,0.0,0.0]
[1778130135568,56.12,81040.63,0.1,0.0,0.0,0.0]
[1778130140622,56.12,81054.79,0.1,0.0,0.0,0.0]
[1778130141632,56.12,81059.44,0.1,0.0,0.0,0.0]
[1778130143643,56.12,81051.77,0.1,0.0,0.0,0.0]
[1778130148678,56.12,81055.66,0.1,0.0,0.0,0.0]
[1778130151699,56.12,81055.77,0.1,0.0,0.0,0.0]
[1778130156735,56.12,81055.83,0.1,0.0,0.0,0.0]
[1778130162778,56.12,81055.79,0.1,0.0,0.0,0.0]
[1778130167810,56.12,81056.0,0.1,0.0,0.0,0.0]
[1778130172846,56.12,81055.29,0.1,0.0,0.0,0.0]
[1778130174860,56.12,81048.18,0.1,0.0,0.0,0.0]
[1778130181909,56.12,81048.61,0.1,0.0,0.0,0.0]
[1778130186944,56.12,81049.94,0.1,0.0,0.0,0.0]
[1778130188959,56.12,81056.17,0.1,0.0,0.0,0.0]
[1778130192988,56.12,81049.62,0.1,0.0,0.0,0.0]
[1778130198032,56.12,81048.0,0.1,0.0,0.0,0.0]
[1778130202060,56.12,81052.56,0.1,0.0,0.0,0.0]
[1778130207096,56.12,81053.2,0.1,0.0,0.0,0.0]
[1778130210116,56.12,81059.54,0.1,0.0,0.0,0.0]
[1778130211123,56.12,81060.06,0.1,0.0,0.0,0.0]
[1778130216158,56.12,81069.71,0.1,0.0,0.0,0.0]
[1778130220187,56.12,81076.12,0.1,0.0,0.0,0.0]
[1778130222200,56.12,81067.52,0.1,0.0,0.0,0.0]
[1778130223208,56.12,81061.97,0.1,0.0,0.0,0.0]
[1778130228242,56.12,81060.99,0.1,0.0,0.0,0.0]
[1778130233278,56.12,81061.25,0.1,0.0,0.0,0.0]
[1778130238312,56.12,81059.83,0.1,0.0,0.0,0.0]
[1778130243346,56.12,81060.31,0.1,0.0,0.0,0.0]
[1778130248382,56.12,81059.42,0.1,0.0,0.0,0.0]
[1778130250397,56.12,81054.44,0.1,0.0,0.0,0.0]
[1778130252410,56.12,81048.74,0.1,0.0,0.0,0.0]
[1778130257446,56.12,81046.21,0.1,0.0,0.0,0.0]
[1778130262480,56.12,81046.12,0.1,0.0,0.0,0.0]
[1778130263488,56.12,81051.38,0.1,0.0,0.0,0.0]
[1778130264973,56.12,81056.04,0.1,0.0,0.0,0.0]
[1778130270536,56.12,81054.66,0.1,0.0,0.0,0.0]
[1778130271544,56.12,81055.86,0.1,0.0,0.0,0.0]
[1778130276580,56.12,81054.32,0.1,0.0,0.0,0.0]
[1778130277585,56.12,81059.16,0.1,0.0,0.0,0.0]
[1778130282620,56.12,81058.9,0.1,0.0,0.0,0.0]
[1778130285641,56.12,81065.76,0.1,0.0,0.0,0.0]
[1778130290676,56.12,81067.72,0.1,0.0,0.0,0.0]
[1778130295711,56.12,81073.33,0.1,0.0,0.0,0.0]
[1778130297725,56.12,81077.78,0.1,0.0,0.0,0.0]
[1778130298732,56.12,81082.7,0.1,0.0,0.0,0.0]
[1778130303767,56.12,81082.59,0.1,0.0,0.0,0.0]
[1778130308803,56.12,81083.36,0.1,0.0,0.0,0.0]
[1778130312833,56.12,81078.99,0.1,0.0,0.0,0.0]
[1778130314845,56.12,81074.22,0.1,0.0,0.0,0.0]
[1778130319880,56.12,81076.43,0.1,0.0,0.0,0.0]
[1778130324915,56.12,81074.85,0.1,0.0,0.0,0.0]
[1778130326929,56.12,81079.25,0.1,0.0,0.0,0.0]
[1778130331965,56.12,81077.16,0.1,0.0,0.0,0.0]
[1778130337000,56.12,81081.02,0.1,0.0,0.0,0.0]
[1778130342036,56.12,81083.15,0.1,0.0,0.0,0.0]
[1778130344050,56.12,81078.74,0.1,0.0,0.0,0.0]
[1778130347071,56.12,81074.3,0.1,0.0,0.0,0.0]
[1778130352106,56.12,81070.15,0.1,0.0,0.0,0.0]
[1778130358152,56.12,81069.3,0.1,0.0,0.0,0.0]
[1778130361173,56.12,81065.05,0.1,0.0,0.0,0.0]
[1778130364194,56.12,81053.63,0.1,0.0,0.0,0.0]
[1778130369229,56.12,81050.31,0.1,0.0,0.0,0.0]
[1778130374264,56.12,81050.04,0.1,0.0,0.0,0.0]
[1778130380306,56.12,81050.2,0.1,0.0,0.0,0.0]
[1778130382321,56.12,81054.73,0.1,0.0,0.0,0.0]
[1778130387356,56.12,81052.62,0.1,0.0,0.0,0.0]
[1778130391384,56.12,81052.94,0.1,0.0,0.0,0.0]
[1778130396419,56.12,81053.55,0.1,0.0,0.0,0.0]
[1778130401457,56.12,81052.94,0.1,0.0,0.0,0.0]
[1778130407497,56.12,81054.16,0.1,0.0,0.0,0.0]
[1778130412533,56.12,81052.33,0.1,0.0,0.0,0.0]
[1778130417569,56.12,81052.04,0.1,0.0,0.0,0.0]
[1778130422604,56.12,81050.58,0.1,0.0,0.0,0.0]
[1778130423612,56.12,81044.86,0.1,0.0,0.0,0.0]
[1778130424618,56.12,81040.46,0.1,0.0,0.0,0.0]
[1778130429654,56.12,81037.52,0.1,0.0,0.0,0.0]
[1778130434688,56.12,81035.88,0.1,0.0,0.0,0.0]
[1778130439723,56.12,81037.2,0.1,0.0,0.0,0.0]
[1778130444761,56.12,81036.15,0.1,0.0,0.0,0.0]
[1778130449794,56.12,81035.29,0.1,0.0,0.0,0.0]
[1778130450801,56.12,81029.08,0.1,0.0,0.0,0.0]
[1778130451809,56.12,81024.54,0.1,0.0,0.0,0.0]
[1778130456842,56.12,81026.69,0.1,0.0,0.0,0.0]
[1778130461878,56.12,81025.61,0.1,0.0,0.0,0.0]
[1778130463891,56.12,81017.87,0.1,0.0,0.0,0.0]
[1778130468926,56.12,81017.61,0.1,0.0,0.0,0.0]
[1778130473961,56.12,81015.8,0.1,0.0,0.0,0.0]
[1778130480003,56.12,81017.1,0.1,0.0,0.0,0.0]
[1778130485038,56.12,81018.17,0.1,0.0,0.0,0.0]
[1778130490073,56.12,81024.25,0.1,0.0,0.0,0.0]
[1778130495107,56.12,81023.68,0.1,0.0,0.0,0.0]
[1778130500143,56.12,81020.63,0.1,0.0,0.0,0.0]
[1778130502157,56.12,81028.4,0.1,0.0,0.0,0.0]
[1778130507194,56.12,81027.96,0.1,0.0,0.0,0.0]
[1778130511221,56.12,81027.85,0.1,0.0,0.0,0.0]
[1778130516258,56.12,81027.8,0.1,0.0,0.0,0.0]
[1778130521292,56.12,81022.15,0.1,0.0,0.0,0.0]
[1778130526804,56.12,81021.46,0.1,0.0,0.0,0.0]
[1778130532368,56.12,81020.35,0.1,0.0,0.0,0.0]
[1778130537402,56.12,81021.43,0.1,0.0,0.0,0.0]
[1778130542438,56.12,81022.1,0.1,0.0,0.0,0.0]
[1778130547474,56.12,81022.1,0.1,0.0,0.0,0.0]
[1778130552508,56.12,81022.3,0.1,0.0,0.0,0.0]
[1778130557543,56.12,81022.6,0.1,0.0,0.0,0.0]
[1778130559557,56.12,81029.54,0.1,0.0,0.0,0.0]
[1778130560564,56.12,81035.83,0.1,0.0,0.0,0.0]
[1778130567085,56.12,81034.88,0.1,0.0,0.0,0.0]
[1778130571641,56.12,81034.27,0.1,0.0,0.0,0.0]
[1778130577155,56.12,81036.39,0.1,0.0,0.0,0.0]
[1778130582721,56.12,81030.68,0.1,0.0,0.0,0.0]
[1778130587756,56.12,81029.83,0.1,0.0,0.0,0.0]
[1778130594805,56.12,81031.79,0.1,0.0,0.0,0.0]
[1778130599841,56.12,81035.32,0.1,0.0,0.0,0.0]
[1778130607374,56.12,81034.34,0.1,0.0,0.0,0.0]
[1778130612932,56.12,81034.01,0.1,0.0,0.0,0.0]
[1778130614946,56.12,81029.07,0.1,0.0,0.0,0.0]
[1778130625016,56.12,81028.7,0.1,0.0,0.0,0.0]
[1778130631059,56.12,81028.86,0.1,0.0,0.0,0.0]
[1778130636093,56.12,81029.2,0.1,0.0,0.0,0.0]
[1778130641128,56.12,81029.31,0.1,0.0,0.0,0.0]
[1778130646164,56.12,81029.53,0.1,0.0,0.0,0.0]
[1778130652204,56.12,81032.36,0.1,0.0,0.0,0.0]
[1778130654219,56.12,81037.29,0.1,0.0,0.0,0.0]
[1778130655226,56.12,81047.49,0.1,0.0,0.0,0.0]
[1778130658248,56.12,81055.62,0.1,0.0,0.0,0.0]
[1778130663282,56.12,81056.0,0.1,0.0,0.0,0.0]
[1778130664289,56.12,81050.6,0.1,0.0,0.0,0.0]
[1778130669324,56.12,81049.96,0.1,0.0,0.0,0.0]
[1778130671338,56.12,81043.85,0.1,0.0,0.0,0.0]
[1778130676372,56.12,81045.63,0.1,0.0,0.0,0.0]
[1778130681408,56.12,81046.49,0.1,0.0,0.0,0.0]
[1778130687454,56.12,81046.79,0.1,0.0,0.0,0.0]
[1778130696513,56.12,81049.67,0.1,0.0,0.0,0.0]
[1778130705575,56.12,81049.72,0.1,0.0,0.0,0.0]
[1778130710611,56.12,81052.89,0.1,0.0,0.0,0.0]
[1778130713634,56.12,81060.41,0.1,0.0,0.0,0.0]
[1778130718669,56.12,81062.01,0.1,0.0,0.0,0.0]
[1778130723704,56.12,81062.69,0.1,0.0,0.0,0.0]
[1778130730033,56.12,81062.71,0.1,0.0,0.0,0.0]
[1778130730115,56.12,81064.41,0.1,0.0,0.0,0.0]
[1778130735787,56.12,81083.31,0.1,0.0,0.0,0.0]
[1778130740822,56.12,81087.54,0.1,0.0,0.0,0.0]
[1778130745858,56.12,81093.61,0.1,0.0,0.0,0.0]
[1778130752907,56.12,81093.96,0.1,0.0,0.0,0.0]
[1778130758442,56.12,81103.29,0.1,0.0,0.0,0.0]
[1778130763985,56.12,81101.81,0.1,0.0,0.0,0.0]
[1778130769022,56.12,81105.09,0.1,0.0,0.0,0.0]
[1778130776069,56.12,81104.38,0.1,0.0,0.0,0.0]
[1778130778655,56.12,81104.62,0.1,0.0,0.0,0.0]
[1778130779090,56.12,81104.89,0.1,0.0,0.0,0.0]
[1778130784128,56.12,81105.04,0.1,0.0,0.0,0.0]
[1778130789161,56.12,81105.16,0.1,0.0,0.0,0.0]
[1778130794195,56.12,81107.79,0.1,0.0,0.0,0.0]
[1778130797215,56.12,81115.62,0.1,0.0,0.0,0.0]
[1778130798223,56.12,81119.79,0.1,0.0,0.0,0.0]
[1778130802252,56.12,81114.54,0.1,0.0,0.0,0.0]
[1778130806280,56.12,81120.2,0.1,0.0,0.0,0.0]
[1778130811314,56.12,81123.58,0.1,0.0,0.0,0.0]
[1778130814335,56.12,81129.46,0.1,0.0,0.0,0.0]
[1778130815343,56.12,81134.4,0.1,0.0,0.0,0.0]
[1778130818363,56.12,81138.89,0.1,0.0,0.0,0.0]
[1778130822408,56.12,81150.02,0.1,0.0,0.0,0.0]
[1778130823416,56.12,81160.75,0.1,0.0,0.0,0.0]
[1778130827443,56.12,81155.12,0.1,0.0,0.0,0.0]
[1778130830466,56.12,81150.63,0.1,0.0,0.0,0.0]
[1778130835499,56.12,81141.59,0.1,0.0,0.0,0.0]
[1778130837513,56.12,81136.73,0.1,0.0,0.0,0.0]
[1778130842548,56.12,81138.07,0.1,0.0,0.0,0.0]
[1778130845569,56.12,81144.05,0.1,0.0,0.0,0.0]
[1778130850604,56.12,81143.92,0.1,0.0,0.0,0.0]
[1778130852620,56.12,81137.72,0.1,0.0,0.0,0.0]
[1778130854632,56.12,81123.61,0.1,0.0,0.0,0.0]
[1778130855641,56.12,81110.92,0.1,0.0,0.0,0.0]
[1778130856648,56.12,81106.44,0.1,0.0,0.0,0.0]
[1778130859669,56.12,81110.76,0.1,0.0,0.0,0.0]
[1778130864703,56.12,81112.33,0.1,0.0,0.0,0.0]
[1778130869738,56.12,81114.24,0.1,0.0,0.0,0.0]
[1778130871752,56.12,81107.31,0.1,0.0,0.0,0.0]
[1778130873767,56.12,81102.75,0.1,0.0,0.0,0.0]
[1778130879294,56.12,81104.24,0.1,0.0,0.0,0.0]
[1778130884844,56.12,81112.08,0.1,0.0,0.0,0.0]
[1778130886858,56.12,81117.6,0.1,0.0,0.0,0.0]
[1778130891892,56.12,81116.01,0.1,0.0,0.0,0.0]
[1778130895921,56.12,81105.7,0.1,0.0,0.0,0.0]
[1778130900956,56.12,81106.74,0.1,0.0,0.0,0.0]
[1778130905992,56.12,81108.95,0.1,0.0,0.0,0.0]
[1778130911027,56.12,81108.42,0.1,0.0,0.0,0.0]
[1778130916062,56.12,81107.96,0.1,0.0,0.0,0.0]
[1778130921097,56.12,81112.05,0.1,0.0,0.0,0.0]
[1778130923111,56.12,81116.77,0.1,0.0,0.0,0.0]
[1778130927140,56.12,81121.08,0.1,0.0,0.0,0.0]
[1778130931167,56.12,81120.37,0.1,0.0,0.0,0.0]
[1778130936202,56.12,81120.75,0.1,0.0,0.0,0.0]
[1778130941237,56.12,81121.41,0.1,0.0,0.0,0.0]
[1778130946272,56.12,81120.97,0.1,0.0,0.0,0.0]
[1778130952314,56.12,81117.25,0.1,0.0,0.0,0.0]
[1778130957349,56.12,81119.78,0.1,0.0,0.0,0.0]
[1778130962384,56.12,81120.81,0.1,0.0,0.0,0.0]
[1778130968426,56.12,81119.81,0.1,0.0,0.0,0.0]
[1778130973462,56.12,81118.94,0.1,0.0,0.0,0.0]
[1778130974469,56.12,81129.03,0.1,0.0,0.0,0.0]
[1778130979503,56.12,81131.7,0.1,0.0,0.0,0.0]
[1778130984538,56.12,81136.04,0.1,0.0,0.0,0.0]
[1778130989573,56.12,81129.82,0.1,0.0,0.0,0.0]
[1778130991588,56.12,81125.66,0.1,0.0,0.0,0.0]
[1778130996623,56.12,81128.22,0.1,0.0,0.0,0.0]
[1778131001658,56.12,81132.4,0.1,0.0,0.0,0.0]
[1778131004678,56.12,81137.97,0.1,0.0,0.0,0.0]
[1778131009713,56.12,81143.16,0.1,0.0,0.0,0.0]
[1778131015755,56.12,81143.19,0.1,0.0,0.0,0.0]
[1778131021799,56.12,81144.02,0.1,0.0,0.0,0.0]
[1778131026835,56.12,81141.01,0.1,0.0,0.0,0.0]
[1778131031868,56.12,81140.97,0.1,0.0,0.0,0.0]
[1778131036904,56.12,81138.11,0.1,0.0,0.0,0.0]
[1778131041940,56.12,81137.56,0.1,0.0,0.0,0.0]
[1778131045967,56.12,81130.43,0.1,0.0,0.0,0.0]
[1778131050488,56.12,81137.63,0.1,0.0,0.0,0.0]
[1778131051002,56.12,81137.63,0.1,0.0,0.0,0.0]
[1778131056036,56.12,81141.26,0.1,0.0,0.0,0.0]
[1778131061072,56.12,81141.06,0.1,0.0,0.0,0.0]
[1778131064095,56.12,81136.36,0.1,0.0,0.0,0.0]
[1778131069128,56.12,81136.96,0.1,0.0,0.0,0.0]
[1778131075170,56.12,81137.71,0.1,0.0,0.0,0.0]
[1778131079200,56.12,81141.83,0.1,0.0,0.0,0.0]
[1778131080699,56.12,81146.06,0.1,0.0,0.0,0.0]
[1778131086247,56.12,81145.75,0.1,0.0,0.0,0.0]
[1778131091282,56.12,81145.06,0.1,0.0,0.0,0.0]
[1778131100839,56.12,81144.91,0.1,0.0,0.0,0.0]
[1778131106393,56.12,81145.28,0.1,0.0,0.0,0.0]
[1778131111431,56.12,81142.01,0.1,0.0,0.0,0.0]
[1778131116463,56.12,81143.0,0.1,0.0,0.0,0.0]
[1778131121498,56.12,81143.07,0.1,0.0,0.0,0.0]
[1778131128548,56.12,81143.27,0.1,0.0,0.0,0.0]
[1778131130562,56.12,81139.07,0.1,0.0,0.0,0.0]
[1778131135597,56.12,81138.06,0.1,0.0,0.0,0.0]
[1778131140637,56.12,81137.73,0.1,0.0,0.0,0.0]
[1778131149695,56.12,81135.22,0.1,0.0,0.0,0.0]
[1778131154730,56.12,81135.79,0.1,0.0,0.0,0.0]
[1778131159765,56.12,81135.73,0.1,0.0,0.0,0.0]
[1778131165807,56.12,81135.75,0.1,0.0,0.0,0.0]
[1778131170842,56.12,81135.82,0.1,0.0,0.0,0.0]
[1778131171849,56.12,81135.71,0.1,0.0,0.0,0.0]
[1778131176884,56.12,81137.31,0.1,0.0,0.0,0.0]
[1778131182926,56.12,81137.29,0.1,0.0,0.0,0.0]
[1778131184940,56.12,81141.56,0.1,0.0,0.0,0.0]
[1778131187961,56.12,81135.23,0.1,0.0,0.0,0.0]
[1778131192997,56.12,81137.2,0.1,0.0,0.0,0.0]
[1778131198032,56.12,81135.41,0.1,0.0,0.0,0.0]
[1778131202060,56.12,81122.85,0.1,0.0,0.0,0.0]
[1778131203068,56.12,81115.32,0.1,0.0,0.0,0.0]
[1778131208102,56.12,81113.07,0.1,0.0,0.0,0.0]
[1778131213138,56.12,81112.36,0.1,0.0,0.0,0.0]
[1778131218175,56.12,81111.43,0.1,0.0,0.0,0.0]
[1778131221709,56.12,81105.77,0.1,0.0,0.0,0.0]
[1778131227236,56.12,81105.39,0.1,0.0,0.0,0.0]
[1778131231778,56.12,81105.17,0.1,0.0,0.0,0.0]
[1778131237306,56.12,81102.15,0.1,0.0,0.0,0.0]
[1778131243347,56.12,81101.48,0.1,0.0,0.0,0.0]
[1778131248383,56.12,81101.2,0.1,0.0,0.0,0.0]
[1778131253419,56.12,81100.59,0.1,0.0,0.0,0.0]
[1778131261989,56.12,81099.45,0.1,0.0,0.0,0.0]
[1778131267520,56.12,81100.11,0.1,0.0,0.0,0.0]
[1778131272059,56.12,81092.21,0.1,0.0,0.0,0.0]
[1778131273560,56.12,81086.79,0.1,0.0,0.0,0.0]
[1778131278596,56.12,81084.11,0.1,0.0,0.0,0.0]
[1778131283630,56.12,81084.12,0.1,0.0,0.0,0.0]
[1778131288665,56.12,81083.45,0.1,0.0,0.0,0.0]
[1778131292693,56.12,81085.88,0.1,0.0,0.0,0.0]
[1778131297728,56.12,81085.93,0.1,0.0,0.0,0.0]
[1778131302763,56.12,81086.42,0.1,0.0,0.0,0.0]
[1778131306791,56.12,81092.91,0.1,0.0,0.0,0.0]
[1778131311826,56.12,81089.17,0.1,0.0,0.0,0.0]
[1778131316861,56.12,81088.96,0.1,0.0,0.0,0.0]
[1778131320889,56.12,81081.62,0.1,0.0,0.0,0.0]
[1778131325924,56.12,81082.09,0.1,0.0,0.0,0.0]
[1778131330959,56.12,81081.22,0.1,0.0,0.0,0.0]
[1778131335994,56.12,81085.91,0.1,0.0,0.0,0.0]
[1778131341029,56.12,81086.33,0.1,0.0,0.0,0.0]
[1778131346065,56.12,81087.51,0.1,0.0,0.0,0.0]
[1778131351099,56.12,81088.44,0.1,0.0,0.0,0.0]
[1778131356138,56.12,81088.35,0.1,0.0,0.0,0.0]
[1778131361171,56.12,81090.6,0.1,0.0,0.0,0.0]
[1778131363185,56.12,81086.41,0.1,0.0,0.0,0.0]
[1778131367213,56.12,81082.17,0.1,0.0,0.0,0.0]
[1778131372248,56.12,81081.66,0.1,0.0,0.0,0.0]
[1778131377283,56.12,81080.46,0.1,0.0,0.0,0.0]
[1778131382832,56.12,81078.59,0.1,0.0,0.0,0.0]
[1778131388360,56.12,81078.16,0.1,0.0,0.0,0.0]
[1778131393397,56.12,81078.08,0.1,0.0,0.0,0.0]
[1778131398430,56.12,81077.96,0.1,0.0,0.0,0.0]
[1778131401453,56.12,81072.46,0.1,0.0,0.0,0.0]
[1778131406486,56.12,81072.06,0.1,0.0,0.0,0.0]
[1778131411521,56.12,81070.95,0.1,0.0,0.0,0.0]
[1778131417563,56.12,81071.45,0.1,0.0,0.0,0.0]
[1778131423112,56.12,81071.57,0.1,0.0,0.0,0.0]
[1778131428642,56.12,81075.22,0.1,0.0,0.0,0.0]
[1778131433676,56.12,81078.28,0.1,0.0,0.0,0.0]
[1778131438710,56.12,81085.7,0.1,0.0,0.0,0.0]
[1778131443745,56.12,81084.83,0.1,0.0,0.0,0.0]
[1778131448785,56.12,81078.83,0.1,0.0,0.0,0.0]
[1778131453816,56.12,81077.35,0.1,0.0,0.0,0.0]
[1778131458850,56.12,81079.0,0.1,0.0,0.0,0.0]
[1778131464893,56.12,81081.01,0.1,0.0,0.0,0.0]
[1778131469929,56.12,81083.25,0.1,0.0,0.0,0.0]
[1778131471942,56.12,81083.33,0.1,0.0,0.0,0.0]
[1778131477986,56.12,81083.0,0.1,0.0,0.0,0.0]
[1778131483018,56.12,81082.76,0.1,0.0,0.0,0.0]
[1778131488055,56.12,81082.78,0.1,0.0,0.0,0.0]
[1778131493091,56.12,81083.69,0.1,0.0,0.0,0.0]
[1778131498125,56.12,81083.97,0.1,0.0,0.0,0.0]
[1778131503161,56.12,81080.37,0.1,0.0,0.0,0.0]
[1778131508205,56.12,81081.35,0.1,0.0,0.0,0.0]
[1778131513231,56.12,81079.55,0.1,0.0,0.0,0.0]
[1778131518266,56.12,81083.34,0.1,0.0,0.0,0.0]
[1778131523302,56.12,81083.43,0.1,0.0,0.0,0.0]
[1778131529343,56.12,81081.66,0.1,0.0,0.0,0.0]
[1778131531358,56.12,81081.06,0.1,0.0,0.0,0.0]
[1778131536393,56.12,81080.95,0.1,0.0,0.0,0.0]
[1778131543954,56.12,81081.06,0.1,0.0,0.0,0.0]
[1778131549484,56.12,81080.18,0.1,0.0,0.0,0.0]
[1778131550492,56.12,81075.59,0.1,0.0,0.0,0.0]
[1778131551498,56.12,81070.28,0.1,0.0,0.0,0.0]
[1778131556533,56.12,81070.58,0.1,0.0,0.0,0.0]
[1778131561568,56.12,81068.83,0.1,0.0,0.0,0.0]
[1778131562575,56.12,81062.87,0.1,0.0,0.0,0.0]
[1778131565597,56.12,81058.79,0.1,0.0,0.0,0.0]
[1778131570632,56.12,81058.47,0.1,0.0,0.0,0.0]
[1778131575667,56.12,81060.58,0.1,0.0,0.0,0.0]
[1778131580702,56.12,81061.82,0.1,0.0,0.0,0.0]
[1778131585737,56.12,81063.78,0.1,0.0,0.0,0.0]
[1778131591779,56.12,81065.24,0.1,0.0,0.0,0.0]
[1778131596814,56.12,81064.83,0.1,0.0,0.0,0.0]
[1778131601850,56.12,81064.94,0.1,0.0,0.0,0.0]
[1778131606884,56.12,81065.35,0.1,0.0,0.0,0.0]
[1778131611922,56.12,81066.32,0.1,0.0,0.0,0.0]
[1778131616958,56.12,81064.4,0.1,0.0,0.0,0.0]
[1778131617967,56.12,81060.31,0.1,0.0,0.0,0.0]
[1778131622999,56.12,81061.19,0.1,0.0,0.0,0.0]
[1778131629041,56.12,81060.88,0.1,0.0,0.0,0.0]
[1778131634585,56.12,81060.49,0.1,0.0,0.0,0.0]
[1778131640118,56.12,81055.95,0.1,0.0,0.0,0.0]
[1778131652199,56.12,81054.57,0.1,0.0,0.0,0.0]
[1778131659254,56.12,81053.9,0.1,0.0,0.0,0.0]
[1778131664288,56.12,81052.18,0.1,0.0,0.0,0.0]
[1778131674868,56.12,81051.29,0.1,0.0,0.0,0.0]
[1778131680399,56.12,81048.48,0.1,0.0,0.0,0.0]
[1778131685445,56.12,81047.23,0.1,0.0,0.0,0.0]
[1778131688456,56.12,81052.96,0.1,0.0,0.0,0.0]
[1778131693494,56.12,81055.97,0.1,0.0,0.0,0.0]
[1778131695509,56.12,81060.15,0.1,0.0,0.0,0.0]
[1778131700543,56.12,81060.7,0.1,0.0,0.0,0.0]
[1778131705578,56.12,81063.72,0.1,0.0,0.0,0.0]
[1778131706585,56.12,81080.33,0.1,0.0,0.0,0.0]
[1778131707592,56.12,81089.12,0.1,0.0,0.0,0.0]
[1778131709607,56.12,81095.0,0.1,0.0,0.0,0.0]
[1778131711620,56.12,81096.47,0.1,0.0,0.0,0.0]
[1778131712627,56.12,81101.3,0.1,0.0,0.0,0.0]
[1778131715150,56.12,81108.54,0.1,0.0,0.0,0.0]
[1778131720683,56.12,81113.08,0.1,0.0,0.0,0.0]
[1778131725718,56.12,81110.67,0.1,0.0,0.0,0.0]
[1778131730753,56.12,81113.7,0.1,0.0,0.0,0.0]
[1778131735290,56.12,81109.6,0.1,0.0,0.0,0.0]
[1778131738809,56.12,81114.43,0.1,0.0,0.0,0.0]
[1778131745360,56.12,81114.48,0.1,0.0,0.0,0.0]
[1778131747872,56.12,81109.11,0.1,0.0,0.0,0.0]
[1778131748881,56.12,81093.68,0.1,0.0,0.0,0.0]
[1778131753914,56.12,81089.05,0.1,0.0,0.0,0.0]
[1778131758949,56.12,81091.12,0.1,0.0,0.0,0.0]
[1778131763984,56.12,81092.25,0.1,0.0,0.0,0.0]
[1778131773047,56.12,81094.89,0.1,0.0,0.0,0.0]
[1778131778082,56.12,81092.49,0.1,0.0,0.0,0.0]
[1778131783118,56.12,81094.28,0.1,0.0,0.0,0.0]
[1778131788153,56.12,81093.34,0.1,0.0,0.0,0.0]
[1778131795711,56.12,81093.39,0.1,0.0,0.0,0.0]
[1778131801244,56.12,81093.78,0.1,0.0,0.0,0.0]
[1778131803258,56.12,81102.24,0.1,0.0,0.0,0.0]
[1778131808294,56.12,81104.34,0.1,0.0,0.0,0.0]
[1778131809300,56.12,81109.24,0.1,0.0,0.0,0.0]
[1778131815342,56.12,81110.18,0.1,0.0,0.0,0.0]
[1778131816350,56.12,81116.08,0.1,0.0,0.0,0.0]
[1778131817357,56.12,81126.82,0.1,0.0,0.0,0.0]
[1778131820377,56.12,81133.63,0.1,0.0,0.0,0.0]
[1778131821385,56.12,81138.22,0.1,0.0,0.0,0.0]
[1778131826419,56.12,81140.98,0.1,0.0,0.0,0.0]
[1778131831454,56.12,81141.25,0.1,0.0,0.0,0.0]
[1778131835482,56.12,81135.88,0.1,0.0,0.0,0.0]
[1778131838503,56.12,81130.21,0.1,0.0,0.0,0.0]
[1778131841524,56.12,81123.05,0.1,0.0,0.0,0.0]
[1778131846559,56.12,81122.57,0.1,0.0,0.0,0.0]
[1778131849581,56.12,81127.86,0.1,0.0,0.0,0.0]
[1778131854615,56.12,81128.7,0.1,0.0,0.0,0.0]
[1778131858643,56.12,81121.41,0.1,0.0,0.0,0.0]
[1778131862675,56.12,81125.33,0.1,0.0,0.0,0.0]
[1778131867711,56.12,81123.69,0.1,0.0,0.0,0.0]
[1778131872745,56.12,81126.86,0.1,0.0,0.0,0.0]
[1778131877780,56.12,81127.12,0.1,0.0,0.0,0.0]
[1778131882815,56.12,81125.87,0.1,0.0,0.0,0.0]
[1778131886346,56.12,81133.23,0.1,0.0,0.0,0.0]
[1778131889865,56.12,81138.26,0.1,0.0,0.0,0.0]
[1778131891878,56.12,81137.0,0.1,0.0,0.0,0.0]
[1778131896913,56.12,81136.74,0.1,0.0,0.0,0.0]
[1778131899934,56.12,81130.82,0.1,0.0,0.0,0.0]
[1778131901948,56.12,81126.1,0.1,0.0,0.0,0.0]
[1778131906983,56.12,81126.42,0.1,0.0,0.0,0.0]
[1778131912018,56.12,81124.06,0.1,0.0,0.0,0.0]
[1778131916557,56.12,81129.11,0.1,0.0,0.0,0.0]
[1778131922088,56.12,81125.8,0.1,0.0,0.0,0.0]
[1778131928130,56.12,81125.59,0.1,0.0,0.0,0.0]
[1778131931151,56.12,81119.35,0.1,0.0,0.0,0.0]
[1778131935179,56.12,81107.66,0.1,0.0,0.0,0.0]
[1778131938201,56.12,81102.99,0.1,0.0,0.0,0.0]
[1778131943237,56.12,81100.69,0.1,0.0,0.0,0.0]
[1778131948272,56.12,81100.75,0.1,0.0,0.0,0.0]
[1778131951293,56.12,81099.16,0.1,0.0,0.0,0.0]
[1778131956836,56.12,81098.63,0.1,0.0,0.0,0.0]
[1778131960357,56.12,81092.45,0.1,0.0,0.0,0.0]
[1778131965391,56.12,81092.52,0.1,0.0,0.0,0.0]
[1778131968413,56.12,81085.15,0.1,0.0,0.0,0.0]
[1778131973448,56.12,81083.1,0.1,0.0,0.0,0.0]
[1778131978482,56.12,81082.75,0.1,0.0,0.0,0.0]
[1778131981504,56.12,81089.35,0.1,0.0,0.0,0.0]
[1778131986537,56.12,81089.38,0.1,0.0,0.0,0.0]
[1778131991573,56.12,81089.36,0.1,0.0,0.0,0.0]
[1778131996609,56.12,81090.77,0.1,0.0,0.0,0.0]
[1778132001645,56.12,81091.49,0.1,0.0,0.0,0.0]
[1778132004664,56.12,81095.62,0.1,0.0,0.0,0.0]
[1778132009699,56.12,81095.32,0.1,0.0,0.0,0.0]
[1778132011713,56.12,81094.71,0.1,0.0,0.0,0.0]
[1778132016749,56.12,81093.83,0.1,0.0,0.0,0.0]
[1778132017755,56.12,81065.01,0.1,0.0,0.0,0.0]
[1778132018762,56.12,81052.78,0.1,0.0,0.0,0.0]
[1778132023797,56.12,81054.0,0.1,0.0,0.0,0.0]
[1778132028832,56.12,81055.89,0.1,0.0,0.0,0.0]
[1778132032860,56.12,81061.33,0.1,0.0,0.0,0.0]
[1778132034875,56.12,81071.24,0.1,0.0,0.0,0.0]
[1778132039909,56.12,81070.1,0.1,0.0,0.0,0.0]
[1778132044944,56.12,81067.9,0.1,0.0,0.0,0.0]
[1778132049980,56.12,81069.81,0.1,0.0,0.0,0.0]
[1778132055021,56.12,81063.48,0.1,0.0,0.0,0.0]
[1778132059048,56.12,81067.66,0.1,0.0,0.0,0.0]
[1778132064084,56.12,81066.27,0.1,0.0,0.0,0.0]
[1778132066096,56.12,81060.54,0.1,0.0,0.0,0.0]
[1778132071132,56.12,81057.31,0.1,0.0,0.0,0.0]
[1778132076167,56.12,81060.05,0.1,0.0,0.0,0.0]
[1778132077678,56.12,81050.37,0.1,0.0,0.0,0.0]
[1778132083216,56.12,81053.11,0.1,0.0,0.0,0.0]
[1778132087750,56.12,81047.49,0.1,0.0,0.0,0.0]
[1778132093286,56.12,81044.04,0.1,0.0,0.0,0.0]
[1778132098322,56.12,81042.59,0.1,0.0,0.0,0.0]
[1778132103356,56.12,81042.09,0.1,0.0,0.0,0.0]
[1778132110405,56.12,81042.95,0.1,0.0,0.0,0.0]
[1778132115440,56.12,81046.45,0.1,0.0,0.0,0.0]
[1778132120475,56.12,81048.4,0.1,0.0,0.0,0.0]
[1778132125511,56.12,81047.74,0.1,0.0,0.0,0.0]
[1778132130546,56.12,81053.09,0.1,0.0,0.0,0.0]
[1778132132560,56.12,81052.27,0.1,0.0,0.0,0.0]
[1778132138103,56.12,81052.16,0.1,0.0,0.0,0.0]
[1778132143637,56.12,81052.7,0.1,0.0,0.0,0.0]
[1778132147666,56.12,81056.81,0.1,0.0,0.0,0.0]
[1778132152700,56.12,81058.48,0.1,0.0,0.0,0.0]
[1778132157735,56.12,81058.6,0.1,0.0,0.0,0.0]
[1778132162771,56.12,81062.61,0.1,0.0,0.0,0.0]
[1778132167806,56.12,81060.45,0.1,0.0,0.0,0.0]
[1778132172842,56.12,81055.34,0.1,0.0,0.0,0.0]
[1778132178883,56.12,81052.99,0.1,0.0,0.0,0.0]
[1778132183918,56.12,81050.04,0.1,0.0,0.0,0.0]
[1778132188953,56.12,81050.24,0.1,0.0,0.0,0.0]
[1778132193988,56.12,81049.88,0.1,0.0,0.0,0.0]
[1778132199024,56.12,81048.29,0.1,0.0,0.0,0.0]
[1778132205066,56.12,81046.77,0.1,0.0,0.0,0.0]
[1778132210102,56.12,81044.86,0.1,0.0,0.0,0.0]
[1778132215136,56.12,81043.09,0.1,0.0,0.0,0.0]
[1778132220171,56.12,81045.68,0.1,0.0,0.0,0.0]
[1778132225208,56.12,81047.23,0.1,0.0,0.0,0.0]
[1778132226215,56.12,81051.22,0.1,0.0,0.0,0.0]
[1778132228736,56.12,81055.26,0.1,0.0,0.0,0.0]
[1778132234269,56.12,81056.16,0.1,0.0,0.0,0.0]
[1778132239304,56.12,81058.91,0.1,0.0,0.0,0.0]
[1778132244340,56.12,81056.0,0.1,0.0,0.0,0.0]
[1778132248879,56.12,81046.75,0.1,0.0,0.0,0.0]
[1778132251388,56.12,81046.63,0.1,0.0,0.0,0.0]
[1778132256422,56.12,81050.46,0.1,0.0,0.0,0.0]
[1778132261459,56.12,81053.68,0.1,0.0,0.0,0.0]
[1778132266493,56.12,81051.46,0.1,0.0,0.0,0.0]
[1778132267501,56.12,81046.22,0.1,0.0,0.0,0.0]
[1778132272535,56.12,81043.61,0.1,0.0,0.0,0.0]
[1778132277570,56.12,81044.35,0.1,0.0,0.0,0.0]
[1778132282605,56.12,81046.88,0.1,0.0,0.0,0.0]
[1778132285626,56.12,81050.85,0.1,0.0,0.0,0.0]
[1778132290662,56.12,81051.58,0.1,0.0,0.0,0.0]
[1778132295699,56.12,81052.03,0.1,0.0,0.0,0.0]
[1778132300733,56.12,81052.59,0.1,0.0,0.0,0.0]
[1778132305768,56.12,81067.96,0.1,0.0,0.0,0.0]
[1778132306777,56.12,81074.8,0.1,0.0,0.0,0.0]
[1778132311810,56.12,81073.38,0.1,0.0,0.0,0.0]
[1778132316845,56.12,81073.54,0.1,0.0,0.0,0.0]
[1778132321880,56.12,81072.57,0.1,0.0,0.0,0.0]
[1778132326921,56.12,81071.79,0.1,0.0,0.0,0.0]
[1778132331957,56.12,81071.2,0.1,0.0,0.0,0.0]
[1778132336993,56.12,81070.87,0.1,0.0,0.0,0.0]
[1778132342032,56.12,81072.23,0.1,0.0,0.0,0.0]
[1778132344046,56.12,81067.93,0.1,0.0,0.0,0.0]
[1778132348074,56.12,81061.67,0.1,0.0,0.0,0.0]
[1778132353108,56.12,81059.99,0.1,0.0,0.0,0.0]
[1778132358143,56.12,81059.96,0.1,0.0,0.0,0.0]
[1778132365194,56.12,81059.56,0.1,0.0,0.0,0.0]
[1778132370229,56.12,81061.03,0.1,0.0,0.0,0.0]
[1778132371237,56.12,81060.56,0.1,0.0,0.0,0.0]
[1778132373251,56.12,81055.04,0.1,0.0,0.0,0.0]
[1778132378286,56.12,81051.3,0.1,0.0,0.0,0.0]
[1778132384328,56.12,81050.64,0.1,0.0,0.0,0.0]
[1778132389368,56.12,81051.59,0.1,0.0,0.0,0.0]
[1778132395405,56.12,81052.6,0.1,0.0,0.0,0.0]
[1778132400441,56.12,81052.79,0.1,0.0,0.0,0.0]
[1778132405474,56.12,81054.3,0.1,0.0,0.0,0.0]
[1778132410512,56.12,81054.51,0.1,0.0,0.0,0.0]
[1778132415547,56.12,81052.55,0.1,0.0,0.0,0.0]
[1778132420581,56.12,81052.77,0.1,0.0,0.0,0.0]
[1778132423604,56.12,81046.83,0.1,0.0,0.0,0.0]
[1778132425618,56.12,81042.82,0.1,0.0,0.0,0.0]
[1778132430652,56.12,81042.23,0.1,0.0,0.0,0.0]
[1778132431661,56.12,81040.73,0.1,0.0,0.0,0.0]
[1778132433673,56.12,81036.57,0.1,0.0,0.0,0.0]
[1778132437702,56.12,81043.74,0.1,0.0,0.0,0.0]
[1778132442736,56.12,81043.96,0.1,0.0,0.0,0.0]
[1778132447771,56.12,81045.43,0.1,0.0,0.0,0.0]
[1778132453812,56.12,81044.26,0.1,0.0,0.0,0.0]
[1778132460368,56.12,81040.66,0.1,0.0,0.0,0.0]
[1778132465905,56.12,81041.87,0.1,0.0,0.0,0.0]
[1778132467914,56.12,81037.83,0.1,0.0,0.0,0.0]
[1778132472949,56.12,81035.13,0.1,0.0,0.0,0.0]
[1778132477985,56.12,81039.31,0.1,0.0,0.0,0.0]
[1778132484026,56.12,81039.33,0.1,0.0,0.0,0.0]
[1778132486040,56.12,81034.07,0.1,0.0,0.0,0.0]
[1778132491075,56.12,81033.02,0.1,0.0,0.0,0.0]
[1778132496111,56.12,81032.83,0.1,0.0,0.0,0.0]
[1778132501145,56.12,81033.38,0.1,0.0,0.0,0.0]
[1778132504166,56.12,81039.98,0.1,0.0,0.0,0.0]
[1778132509202,56.12,81040.5,0.1,0.0,0.0,0.0]
[1778132511216,56.12,81044.96,0.1,0.0,0.0,0.0]
[1778132516251,56.12,81045.32,0.1,0.0,0.0,0.0]
[1778132521287,56.12,81044.09,0.1,0.0,0.0,0.0]
[1778132526322,56.12,81041.44,0.1,0.0,0.0,0.0]
[1778132532365,56.12,81038.95,0.1,0.0,0.0,0.0]
[1778132537397,56.12,81040.16,0.1,0.0,0.0,0.0]
[1778132539412,56.12,81044.21,0.1,0.0,0.0,0.0]
[1778132544446,56.12,81044.16,0.1,0.0,0.0,0.0]
[1778132549482,56.12,81043.49,0.1,0.0,0.0,0.0]
[1778132551497,56.12,81043.8,0.1,0.0,0.0,0.0]
[1778132556531,56.12,81044.72,0.1,0.0,0.0,0.0]
[1778132561567,56.12,81047.31,0.1,0.0,0.0,0.0]
[1778132566602,56.12,81047.2,0.1,0.0,0.0,0.0]
[1778132572643,56.12,81048.12,0.1,0.0,0.0,0.0]
[1778132576672,56.12,81043.11,0.1,0.0,0.0,0.0]
[1778132581708,56.12,81044.65,0.1,0.0,0.0,0.0]
[1778132586742,56.12,81043.82,0.1,0.0,0.0,0.0]
[1778132591777,56.12,81043.85,0.1,0.0,0.0,0.0]
[1778132596813,56.12,81046.58,0.1,0.0,0.0,0.0]
[1778132601354,56.12,81057.92,0.1,0.0,0.0,0.0]
[1778132602855,56.12,81062.09,0.1,0.0,0.0,0.0]
[1778132607888,56.12,81064.65,0.1,0.0,0.0,0.0]
[1778132611423,56.12,81064.15,0.1,0.0,0.0,0.0]
[1778132616985,56.12,81064.57,0.1,0.0,0.0,0.0]
[1778132622020,56.12,81065.03,0.1,0.0,0.0,0.0]
[1778132623027,56.12,81060.35,0.1,0.0,0.0,0.0]
[1778132628062,56.12,81063.01,0.1,0.0,0.0,0.0]
[1778132633097,56.12,81064.93,0.1,0.0,0.0,0.0]
[1778132637125,56.12,81072.94,0.1,0.0,0.0,0.0]
[1778132642162,56.12,81075.27,0.1,0.0,0.0,0.0]
[1778132647196,56.12,81075.82,0.1,0.0,0.0,0.0]
[1778132652232,56.12,81075.55,0.1,0.0,0.0,0.0]
[1778132657266,56.12,81073.59,0.1,0.0,0.0,0.0]
[1778132662302,56.12,81072.35,0.1,0.0,0.0,0.0]
[1778132668343,56.12,81072.29,0.1,0.0,0.0,0.0]
[1778132671364,56.12,81071.23,0.1,0.0,0.0,0.0]
[1778132676399,56.12,81070.16,0.1,0.0,0.0,0.0]
[1778132681914,56.12,81069.02,0.1,0.0,0.0,0.0]
[1778132687476,56.12,81066.31,0.1,0.0,0.0,0.0]
[1778132695533,56.12,81066.0,0.1,0.0,0.0,0.0]
[1778132700568,56.12,81065.65,0.1,0.0,0.0,0.0]
[1778132705603,56.12,81065.33,0.1,0.0,0.0,0.0]
[1778132710638,56.12,81062.5,0.1,0.0,0.0,0.0]
[1778132711647,56.12,81056.8,0.1,0.0,0.0,0.0]
[1778132716680,56.12,81055.6,0.1,0.0,0.0,0.0]
[1778132719702,56.12,81047.19,0.1,0.0,0.0,0.0]
[1778132724736,56.12,81046.79,0.1,0.0,0.0,0.0]
[1778132730778,56.12,81047.7,0.1,0.0,0.0,0.0]
[1778132732264,56.12,81049.89,0.1,0.0,0.0,0.0]
[1778132737828,56.12,81050.01,0.1,0.0,0.0,0.0]
[1778132742862,56.12,81051.21,0.1,0.0,0.0,0.0]
[1778132747898,56.12,81049.83,0.1,0.0,0.0,0.0]
[1778132752405,56.12,81056.24,0.1,0.0,0.0,0.0]
[1778132762474,56.12,81058.76,0.1,0.0,0.0,0.0]
[1778132768038,56.12,81059.38,0.1,0.0,0.0,0.0]
[1778132773073,56.12,81059.52,0.1,0.0,0.0,0.0]
[1778132778108,56.12,81058.91,0.1,0.0,0.0,0.0]
[1778132781128,56.12,81049.46,0.1,0.0,0.0,0.0]
[1778132782617,56.12,81045.22,0.1,0.0,0.0,0.0]
[1778132788178,56.12,81046.34,0.1,0.0,0.0,0.0]
[1778132791199,56.12,81044.84,0.1,0.0,0.0,0.0]
[1778132796234,56.12,81043.74,0.1,0.0,0.0,0.0]
[1778132801271,56.12,81043.7,0.1,0.0,0.0,0.0]
[1778132806304,56.12,81044.39,0.1,0.0,0.0,0.0]
[1778132811339,56.12,81043.31,0.1,0.0,0.0,0.0]
[1778132816374,56.12,81043.13,0.1,0.0,0.0,0.0]
[1778132819395,56.12,81037.22,0.1,0.0,0.0,0.0]
[1778132824430,56.12,81038.08,0.1,0.0,0.0,0.0]
[1778132829465,56.12,81037.06,0.1,0.0,0.0,0.0]
[1778132834501,56.12,81040.18,0.1,0.0,0.0,0.0]
[1778132835508,56.12,81045.34,0.1,0.0,0.0,0.0]
[1778132840543,56.12,81046.92,0.1,0.0,0.0,0.0]
[1778132845578,56.12,81046.42,0.1,0.0,0.0,0.0]
[1778132850613,56.12,81045.86,0.1,0.0,0.0,0.0]
[1778132851620,56.12,81045.66,0.1,0.0,0.0,0.0]
[1778132856655,56.12,81044.75,0.1,0.0,0.0,0.0]
[1778132862697,56.12,81044.57,0.1,0.0,0.0,0.0]
[1778132867733,56.12,81043.85,0.1,0.0,0.0,0.0]
[1778132872767,56.12,81043.52,0.1,0.0,0.0,0.0]
[1778132877802,56.12,81043.24,0.1,0.0,0.0,0.0]
[1778132882837,56.12,81038.58,0.1,0.0,0.0,0.0]
[1778132887872,56.12,81039.08,0.1,0.0,0.0,0.0]
[1778132892907,56.12,81039.27,0.1,0.0,0.0,0.0]
[1778132897942,56.12,81041.59,0.1,0.0,0.0,0.0]
[1778132903459,56.12,81041.11,0.1,0.0,0.0,0.0]
[1778132909019,56.12,81039.39,0.1,0.0,0.0,0.0]
[1778132911033,56.12,81040.13,0.1,0.0,0.0,0.0]
[1778132917075,56.12,81040.46,0.1,0.0,0.0,0.0]
[1778132923600,56.12,81039.77,0.1,0.0,0.0,0.0]
[1778132929159,56.12,81044.03,0.1,0.0,0.0,0.0]
[1778132931174,56.12,81048.04,0.1,0.0,0.0,0.0]
[1778132933671,56.12,81052.06,0.1,0.0,0.0,0.0]
[1778132940237,56.12,81053.41,0.1,0.0,0.0,0.0]
[1778132945272,56.12,81053.39,0.1,0.0,0.0,0.0]
[1778132951315,56.12,81051.91,0.1,0.0,0.0,0.0]
[1778132957357,56.12,81051.77,0.1,0.0,0.0,0.0]
[1778132962392,56.12,81050.76,0.1,0.0,0.0,0.0]
[1778132968435,56.12,81050.26,0.1,0.0,0.0,0.0]
[1778132972463,56.12,81050.67,0.1,0.0,0.0,0.0]
[1778132975484,56.12,81046.88,0.1,0.0,0.0,0.0]
[1778132980518,56.12,81048.48,0.1,0.0,0.0,0.0]
[1778132985565,56.12,81049.01,0.1,0.0,0.0,0.0]
[1778132991626,56.12,81046.82,0.1,0.0,0.0,0.0]
[1778132996662,56.12,81045.57,0.1,0.0,0.0,0.0]
[1778133001696,56.12,81046.09,0.1,0.0,0.0,0.0]
[1778133006734,56.12,81044.33,0.1,0.0,0.0,0.0]
[1778133008746,56.12,81038.68,0.1,0.0,0.0,0.0]
[1778133013781,56.12,81039.6,0.1,0.0,0.0,0.0]
[1778133018820,56.12,81039.92,0.1,0.0,0.0,0.0]
[1778133023855,56.12,81039.97,0.1,0.0,0.0,0.0]
[1778133030904,56.12,81039.3,0.1,0.0,0.0,0.0]
[1778133033925,56.12,81039.76,0.1,0.0,0.0,0.0]
[1778133038961,56.12,81039.82,0.1,0.0,0.0,0.0]
[1778133042991,56.12,81044.94,0.1,0.0,0.0,0.0]
[1778133045005,56.12,81049.2,0.1,0.0,0.0,0.0]
[1778133050044,56.12,81047.96,0.1,0.0,0.0,0.0]
[1778133055079,56.12,81050.95,0.1,0.0,0.0,0.0]
[1778133060115,56.12,81051.11,0.1,0.0,0.0,0.0]
[1778133065152,56.12,81049.76,0.1,0.0,0.0,0.0]
[1778133070187,56.12,81050.26,0.1,0.0,0.0,0.0]
[1778133075221,56.12,81050.34,0.1,0.0,0.0,0.0]
[1778133081263,56.12,81050.06,0.1,0.0,0.0,0.0]
[1778133087310,56.12,81050.45,0.1,0.0,0.0,0.0]
[1778133091337,56.12,81051.97,0.1,0.0,0.0,0.0]
[1778133096373,56.12,81045.24,0.1,0.0,0.0,0.0]
[1778133099395,56.12,81041.47,0.1,0.0,0.0,0.0]
[1778133104884,56.12,81037.78,0.1,0.0,0.0,0.0]
[1778133110478,56.12,81037.06,0.1,0.0,0.0,0.0]
[1778133116522,56.12,81036.88,0.1,0.0,0.0,0.0]
[1778133121555,56.12,81036.39,0.1,0.0,0.0,0.0]
[1778133122563,56.12,81030.4,0.1,0.0,0.0,0.0]
[1778133123569,56.12,81026.65,0.1,0.0,0.0,0.0]
[1778133128606,56.12,81026.86,0.1,0.0,0.0,0.0]
[1778133135097,56.12,81025.34,0.1,0.0,0.0,0.0]
[1778133140690,56.12,81022.24,0.1,0.0,0.0,0.0]
[1778133145725,56.12,81022.36,0.1,0.0,0.0,0.0]
[1778133146732,56.12,81026.61,0.1,0.0,0.0,0.0]
[1778133151767,56.12,81029.14,0.1,0.0,0.0,0.0]
[1778133156802,56.12,81030.18,0.1,0.0,0.0,0.0]
[1778133161837,56.12,81029.98,0.1,0.0,0.0,0.0]
[1778133166872,56.12,81031.03,0.1,0.0,0.0,0.0]
[1778133171908,56.12,81031.56,0.1,0.0,0.0,0.0]
[1778133177950,56.12,81031.64,0.1,0.0,0.0,0.0]
[1778133184999,56.12,81029.01,0.1,0.0,0.0,0.0]
[1778133190037,56.12,81030.11,0.1,0.0,0.0,0.0]
[1778133195072,56.12,81030.33,0.1,0.0,0.0,0.0]
[1778133200109,56.12,81029.45,0.1,0.0,0.0,0.0]
[1778133205143,56.12,81029.41,0.1,0.0,0.0,0.0]
[1778133210177,56.12,81029.4,0.1,0.0,0.0,0.0]
[1778133214205,56.12,81029.01,0.1,0.0,0.0,0.0]
[1778133219241,56.12,81028.88,0.1,0.0,0.0,0.0]
[1778133224275,56.12,81028.15,0.1,0.0,0.0,0.0]
[1778133230318,56.12,81027.05,0.1,0.0,0.0,0.0]
[1778133235800,56.12,81026.15,0.1,0.0,0.0,0.0]
[1778133242402,56.12,81026.41,0.1,0.0,0.0,0.0]
[1778133245870,56.12,81019.22,0.1,0.0,0.0,0.0]
[1778133250459,56.12,81023.88,0.1,0.0,0.0,0.0]
[1778133253480,56.12,81018.97,0.1,0.0,0.0,0.0]
[1778133255940,56.12,81003.21,0.1,0.0,0.0,0.0]
[1778133262574,56.12,81003.3,0.1,0.0,0.0,0.0]
[1778133266010,56.12,81011.06,0.1,0.0,0.0,0.0]
[1778133272644,56.12,81014.17,0.1,0.0,0.0,0.0]
[1778133276082,56.12,81022.38,0.1,0.0,0.0,0.0]
[1778133283721,56.12,81024.58,0.1,0.0,0.0,0.0]
[1778133286152,56.12,81034.79,0.1,0.0,0.0,0.0]
[1778133291777,56.12,81034.33,0.1,0.0,0.0,0.0]
[1778133293791,56.12,81041.78,0.1,0.0,0.0,0.0]
[1778133294798,56.12,81056.05,0.1,0.0,0.0,0.0]
[1778133296228,56.12,81060.59,0.1,0.0,0.0,0.0]
[1778133301848,56.12,81060.77,0.1,0.0,0.0,0.0]
[1778133303862,56.12,81055.63,0.1,0.0,0.0,0.0]
[1778133306298,56.12,81047.85,0.1,0.0,0.0,0.0]
[1778133309912,56.12,81041.24,0.1,0.0,0.0,0.0]
[1778133310919,56.12,81035.65,0.1,0.0,0.0,0.0]
[1778133315954,56.12,81032.77,0.1,0.0,0.0,0.0]
[1778133321997,56.12,81034.14,0.1,0.0,0.0,0.0]
[1778133329046,56.12,81036.36,0.1,0.0,0.0,0.0]
[1778133331058,56.12,81036.0,0.1,0.0,0.0,0.0]
[1778133336094,56.12,81035.09,0.1,0.0,0.0,0.0]
[1778133341129,56.12,81035.06,0.1,0.0,0.0,0.0]
[1778133346164,56.12,81033.84,0.1,0.0,0.0,0.0]
[1778133351199,56.12,81034.13,0.1,0.0,0.0,0.0]
[1778133356235,56.12,81033.6,0.1,0.0,0.0,0.0]
[1778133363283,56.12,81035.96,0.1,0.0,0.0,0.0]
[1778133368319,56.12,81035.71,0.1,0.0,0.0,0.0]
[1778133375367,56.12,81034.98,0.1,0.0,0.0,0.0]
[1778133377381,56.12,81038.99,0.1,0.0,0.0,0.0]
[1778133382415,56.12,81041.58,0.1,0.0,0.0,0.0]
[1778133387451,56.12,81042.27,0.1,0.0,0.0,0.0]
[1778133391480,56.12,81041.7,0.1,0.0,0.0,0.0]
[1778133396931,56.12,81043.88,0.1,0.0,0.0,0.0]
[1778133403564,56.12,81044.33,0.1,0.0,0.0,0.0]
[1778133408599,56.12,81044.21,0.1,0.0,0.0,0.0]
[1778133413634,56.12,81044.59,0.1,0.0,0.0,0.0]
[1778133420684,56.12,81044.86,0.1,0.0,0.0,0.0]
[1778133425720,56.12,81045.64,0.1,0.0,0.0,0.0]
[1778133430755,56.12,81045.64,0.1,0.0,0.0,0.0]
[1778133435790,56.12,81047.95,0.1,0.0,0.0,0.0]
[1778133437211,56.12,81055.84,0.1,0.0,0.0,0.0]
[1778133442837,56.12,81052.78,0.1,0.0,0.0,0.0]
[1778133447874,56.12,81053.88,0.1,0.0,0.0,0.0]
[1778133451901,56.12,81054.47,0.1,0.0,0.0,0.0]
[1778133457354,56.12,81053.9,0.1,0.0,0.0,0.0]
[1778133464991,56.12,81055.13,0.1,0.0,0.0,0.0]
[1778133470027,56.12,81053.74,0.1,0.0,0.0,0.0]
[1778133475062,56.12,81052.95,0.1,0.0,0.0,0.0]
[1778133482113,56.12,81051.36,0.1,0.0,0.0,0.0]
[1778133487146,56.12,81048.72,0.1,0.0,0.0,0.0]
[1778133492185,56.12,81045.2,0.1,0.0,0.0,0.0]
[1778133498224,56.12,81046.1,0.1,0.0,0.0,0.0]
[1778133503258,56.12,81043.24,0.1,0.0,0.0,0.0]
[1778133509301,56.12,81044.78,0.1,0.0,0.0,0.0]
[1778133511316,56.12,81044.95,0.1,0.0,0.0,0.0]
[1778133517775,56.12,81045.62,0.1,0.0,0.0,0.0]
[1778133523399,56.12,81045.87,0.1,0.0,0.0,0.0]
[1778133529441,56.12,81045.53,0.1,0.0,0.0,0.0]
[1778133534478,56.12,81048.56,0.1,0.0,0.0,0.0]
[1778133539511,56.12,81049.33,0.1,0.0,0.0,0.0]
[1778133544564,56.12,81051.83,0.1,0.0,0.0,0.0]
[1778133550596,56.12,81052.35,0.1,0.0,0.0,0.0]
[1778133555630,56.12,81054.75,0.1,0.0,0.0,0.0]
[1778133560665,56.12,81055.78,0.1,0.0,0.0,0.0]
[1778133568126,56.12,81059.1,0.1,0.0,0.0,0.0]
[1778133570736,56.12,81063.98,0.1,0.0,0.0,0.0]
[1778133571743,56.12,81066.04,0.1,0.0,0.0,0.0]
[1778133576779,56.12,81065.1,0.1,0.0,0.0,0.0]
[1778133578197,56.12,81074.61,0.1,0.0,0.0,0.0]
[1778133582822,56.12,81078.88,0.1,0.0,0.0,0.0]
[1778133588268,56.12,81080.97,0.1,0.0,0.0,0.0]
[1778133593900,56.12,81080.98,0.1,0.0,0.0,0.0]
[1778133598934,56.12,81082.1,0.1,0.0,0.0,0.0]
[1778133602964,56.12,81077.79,0.1,0.0,0.0,0.0]
[1778133603971,56.12,81073.78,0.1,0.0,0.0,0.0]
[1778133609007,56.12,81074.05,0.1,0.0,0.0,0.0]
[1778133614042,56.12,81070.08,0.1,0.0,0.0,0.0]
[1778133615050,56.12,81065.38,0.1,0.0,0.0,0.0]
[1778133620084,56.12,81062.97,0.1,0.0,0.0,0.0]
[1778133625119,56.12,81061.36,0.1,0.0,0.0,0.0]
[1778133630154,56.12,81063.77,0.1,0.0,0.0,0.0]
[1778133631161,56.12,81064.07,0.1,0.0,0.0,0.0]
[1778133636196,56.12,81063.75,0.1,0.0,0.0,0.0]
[1778133643245,56.12,81063.79,0.1,0.0,0.0,0.0]
[1778133648690,56.12,81066.77,0.1,0.0,0.0,0.0]
[1778133654322,56.12,81064.59,0.1,0.0,0.0,0.0]
[1778133658350,56.12,81058.37,0.1,0.0,0.0,0.0]
[1778133659358,56.12,81054.31,0.1,0.0,0.0,0.0]
[1778133664391,56.12,81051.24,0.1,0.0,0.0,0.0]
[1778133669432,56.12,81052.11,0.1,0.0,0.0,0.0]
[1778133674463,56.12,81054.17,0.1,0.0,0.0,0.0]
[1778133679498,56.12,81054.93,0.1,0.0,0.0,0.0]
[1778133684533,56.12,81056.69,0.1,0.0,0.0,0.0]
[1778133689568,56.12,81057.29,0.1,0.0,0.0,0.0]
[1778133691582,56.12,81058.42,0.1,0.0,0.0,0.0]
[1778133696619,56.12,81058.94,0.1,0.0,0.0,0.0]
[1778133701653,56.12,81061.53,0.1,0.0,0.0,0.0]
[1778133706688,56.12,81055.13,0.1,0.0,0.0,0.0]
[1778133707695,56.12,81050.65,0.1,0.0,0.0,0.0]
[1778133712731,56.12,81049.91,0.1,0.0,0.0,0.0]
[1778133716760,56.12,81044.15,0.1,0.0,0.0,0.0]
[1778133721794,56.12,81043.43,0.1,0.0,0.0,0.0]
[1778133722800,56.12,81047.71,0.1,0.0,0.0,0.0]
[1778133727835,56.12,81049.59,0.1,0.0,0.0,0.0]
[1778133732870,56.12,81050.49,0.1,0.0,0.0,0.0]
[1778133737905,56.12,81054.66,0.1,0.0,0.0,0.0]
[1778133742940,56.12,81057.62,0.1,0.0,0.0,0.0]
[1778133747974,56.12,81057.29,0.1,0.0,0.0,0.0]
[1778133753009,56.12,81057.49,0.1,0.0,0.0,0.0]
[1778133756030,56.12,81061.74,0.1,0.0,0.0,0.0]
[1778133761067,56.12,81062.63,0.1,0.0,0.0,0.0]
[1778133762073,56.12,81056.12,0.1,0.0,0.0,0.0]
[1778133763080,56.12,81051.31,0.1,0.0,0.0,0.0]
[1778133764087,56.12,81046.89,0.1,0.0,0.0,0.0]
[1778133769534,56.12,81043.78,0.1,0.0,0.0,0.0]
[1778133771138,56.12,81039.72,0.1,0.0,0.0,0.0]
[1778133776172,56.12,81038.34,0.1,0.0,0.0,0.0]
[1778133782213,56.12,81039.58,0.1,0.0,0.0,0.0]
[1778133788255,56.12,81039.19,0.1,0.0,0.0,0.0]
[1778133794297,56.12,81039.3,0.1,0.0,0.0,0.0]
[1778133799746,56.12,81039.12,0.1,0.0,0.0,0.0]
[1778133805374,56.12,81038.96,0.1,0.0,0.0,0.0]
[1778133811416,56.12,81038.98,0.1,0.0,0.0,0.0]
[1778133816452,56.12,81041.69,0.1,0.0,0.0,0.0]
[1778133821487,56.12,81041.07,0.1,0.0,0.0,0.0]
[1778133822493,56.12,81044.69,0.1,0.0,0.0,0.0]
[1778133827529,56.12,81044.18,0.1,0.0,0.0,0.0]
[1778133832563,56.12,81042.64,0.1,0.0,0.0,0.0]
[1778133837597,56.12,81044.2,0.1,0.0,0.0,0.0]
[1778133842632,56.12,81045.69,0.1,0.0,0.0,0.0]
[1778133843640,56.12,81051.36,0.1,0.0,0.0,0.0]
[1778133848679,56.12,81048.31,0.1,0.0,0.0,0.0]
[1778133853712,56.12,81050.1,0.1,0.0,0.0,0.0]
[1778133858747,56.12,81051.77,0.1,0.0,0.0,0.0]
[1778133863783,56.12,81053.05,0.1,0.0,0.0,0.0]
[1778133866803,56.12,81057.96,0.1,0.0,0.0,0.0]
[1778133869824,56.12,81053.27,0.1,0.0,0.0,0.0]
[1778133870831,56.12,81049.39,0.1,0.0,0.0,0.0]
[1778133871838,56.12,81050.27,0.1,0.0,0.0,0.0]
[1778133876874,56.12,81051.8,0.1,0.0,0.0,0.0]
[1778133881907,56.12,81052.34,0.1,0.0,0.0,0.0]
[1778133886945,56.12,81052.27,0.1,0.0,0.0,0.0]
[1778133891979,56.12,81053.01,0.1,0.0,0.0,0.0]
[1778133898021,56.12,81053.58,0.1,0.0,0.0,0.0]
[1778133900447,56.12,81061.44,0.1,0.0,0.0,0.0]
[1778133905071,56.12,81055.13,0.1,0.0,0.0,0.0]
[1778133906078,56.12,81048.68,0.1,0.0,0.0,0.0]
[1778133911113,56.12,81049.55,0.1,0.0,0.0,0.0]
[1778133916148,56.12,81048.37,0.1,0.0,0.0,0.0]
[1778133919169,56.12,81034.76,0.1,0.0,0.0,0.0]
[1778133920587,56.12,81027.75,0.1,0.0,0.0,0.0]
[1778133926218,56.12,81027.99,0.1,0.0,0.0,0.0]
[1778133931254,56.12,81026.19,0.1,0.0,0.0,0.0]
[1778133936289,56.12,81026.58,0.1,0.0,0.0,0.0]
[1778133941324,56.12,81025.8,0.1,0.0,0.0,0.0]
[1778133943338,56.12,81031.3,0.1,0.0,0.0,0.0]
[1778133944345,56.12,81035.59,0.1,0.0,0.0,0.0]
[1778133949380,56.12,81034.2,0.1,0.0,0.0,0.0]
[1778133954417,56.12,81032.98,0.1,0.0,0.0,0.0]
[1778133960869,56.12,81030.14,0.1,0.0,0.0,0.0]
[1778133966498,56.12,81030.53,0.1,0.0,0.0,0.0]
[1778133970941,56.12,81037.79,0.1,0.0,0.0,0.0]
[1778133974555,56.12,81041.55,0.1,0.0,0.0,0.0]
[1778133979590,56.12,81042.16,0.1,0.0,0.0,0.0]
[1778133983618,56.12,81046.37,0.1,0.0,0.0,0.0]
[1778133984625,56.12,81050.9,0.1,0.0,0.0,0.0]
[1778133989663,56.12,81051.91,0.1,0.0,0.0,0.0]
[1778133991080,56.12,81052.17,0.1,0.0,0.0,0.0]
[1778133996712,56.12,81052.18,0.1,0.0,0.0,0.0]
[1778134001747,56.12,81051.88,0.1,0.0,0.0,0.0]
[1778134006782,56.12,81050.37,0.1,0.0,0.0,0.0]
[1778134011819,56.12,81049.97,0.1,0.0,0.0,0.0]
[1778134016854,56.12,81043.33,0.1,0.0,0.0,0.0]
[1778134020881,56.12,81038.08,0.1,0.0,0.0,0.0]
[1778134026924,56.12,81038.04,0.1,0.0,0.0,0.0]
[1778134031959,56.12,81041.71,0.1,0.0,0.0,0.0]
[1778134036994,56.12,81040.4,0.1,0.0,0.0,0.0]
[1778134044046,56.12,81041.01,0.1,0.0,0.0,0.0]
[1778134047067,56.12,81046.22,0.1,0.0,0.0,0.0]
[1778134051095,56.12,81047.37,0.1,0.0,0.0,0.0]
[1778134057140,56.12,81045.53,0.1,0.0,0.0,0.0]
[1778134062171,56.12,81045.43,0.1,0.0,0.0,0.0]
[1778134066200,56.12,81040.01,0.1,0.0,0.0,0.0]
[1778134071640,56.12,81040.85,0.1,0.0,0.0,0.0]
[1778134077277,56.12,81040.85,0.1,0.0,0.0,0.0]
[1778134082312,56.12,81041.72,0.1,0.0,0.0,0.0]
[1778134087347,56.12,81042.19,0.1,0.0,0.0,0.0]
[1778134090368,56.12,81035.36,0.1,0.0,0.0,0.0]
[1778134095403,56.12,81035.05,0.1,0.0,0.0,0.0]
[1778134100438,56.12,81036.24,0.1,0.0,0.0,0.0]
[1778134105475,56.12,81036.47,0.1,0.0,0.0,0.0]
[1778134106482,56.12,81023.99,0.1,0.0,0.0,0.0]
[1778134107489,56.12,81012.88,0.1,0.0,0.0,0.0]
[1778134111924,56.12,81009.54,0.1,0.0,0.0,0.0]
[1778134116553,56.12,80976.29,0.1,0.0,0.0,0.0]
[1778134117559,56.12,80964.66,0.1,0.0,0.0,0.0]
[1778134122594,56.12,80965.34,0.1,0.0,0.0,0.0]
[1778134127630,56.12,80964.77,0.1,0.0,0.0,0.0]
[1778134132664,56.12,80966.03,0.1,0.0,0.0,0.0]
[1778134137699,56.12,80961.7,0.1,0.0,0.0,0.0]
[1778134142146,56.12,80954.54,0.1,0.0,0.0,0.0]
[1778134144748,56.12,80948.47,0.1,0.0,0.0,0.0]
[1778134149784,56.12,80948.21,0.1,0.0,0.0,0.0]
[1778134154818,56.12,80944.91,0.1,0.0,0.0,0.0]
[1778134160861,56.12,80945.86,0.1,0.0,0.0,0.0]
[1778134162874,56.12,80941.95,0.1,0.0,0.0,0.0]
[1778134163881,56.12,80930.06,0.1,0.0,0.0,0.0]
[1778134165895,56.12,80938.14,0.1,0.0,0.0,0.0]
[1778134170931,56.12,80940.53,0.1,0.0,0.0,0.0]
[1778134171937,56.12,80940.41,0.1,0.0,0.0,0.0]
[1778134176974,56.12,80943.47,0.1,0.0,0.0,0.0]
[1778134177980,56.12,80947.52,0.1,0.0,0.0,0.0]
[1778134183015,56.12,80950.8,0.1,0.0,0.0,0.0]
[1778134188050,56.12,80967.57,0.1,0.0,0.0,0.0]
[1778134189057,56.12,80973.78,0.1,0.0,0.0,0.0]
[1778134194092,56.12,80974.11,0.1,0.0,0.0,0.0]
[1778134200136,56.12,80975.08,0.1,0.0,0.0,0.0]
[1778134205170,56.12,80974.93,0.1,0.0,0.0,0.0]
[1778134210205,56.12,80970.7,0.1,0.0,0.0,0.0]
[1778134215241,56.12,80963.73,0.1,0.0,0.0,0.0]
[1778134216247,56.12,80958.08,0.1,0.0,0.0,0.0]
[1778134221283,56.12,80955.16,0.1,0.0,0.0,0.0]
[1778134226317,56.12,80954.31,0.1,0.0,0.0,0.0]
[1778134228331,56.12,80947.26,0.1,0.0,0.0,0.0]
[1778134231353,56.12,80947.87,0.1,0.0,0.0,0.0]
[1778134232790,56.12,80941.62,0.1,0.0,0.0,0.0]
[1778134238401,56.12,80942.96,0.1,0.0,0.0,0.0]
[1778134243437,56.12,80944.0,0.1,0.0,0.0,0.0]
[1778134246456,56.12,80940.09,0.1,0.0,0.0,0.0]
[1778134252932,56.12,80939.23,0.1,0.0,0.0,0.0]
[1778134258542,56.12,80938.48,0.1,0.0,0.0,0.0]
[1778134263002,56.12,80931.13,0.1,0.0,0.0,0.0]
[1778134268613,56.12,80930.52,0.1,0.0,0.0,0.0]
[1778134273649,56.12,80928.46,0.1,0.0,0.0,0.0]
[1778134279690,56.12,80923.77,0.1,0.0,0.0,0.0]
[1778134280702,56.12,80917.92,0.1,0.0,0.0,0.0]
[1778134283144,56.12,80921.59,0.1,0.0,0.0,0.0]
[1778134284725,56.12,80925.7,0.1,0.0,0.0,0.0]
[1778134288755,56.12,80929.53,0.1,0.0,0.0,0.0]
[1778134291775,56.12,80928.84,0.1,0.0,0.0,0.0]
[1778134296810,56.12,80930.14,0.1,0.0,0.0,0.0]
[1778134301845,56.12,80931.49,0.1,0.0,0.0,0.0]
[1778134306881,56.12,80930.22,0.1,0.0,0.0,0.0]
[1778134311916,56.12,80929.48,0.1,0.0,0.0,0.0]
[1778134317957,56.12,80930.67,0.1,0.0,0.0,0.0]
[1778134323425,56.12,80927.65,0.1,0.0,0.0,0.0]
[1778134326019,56.12,80921.48,0.1,0.0,0.0,0.0]
[1778134327025,56.12,80904.71,0.1,0.0,0.0,0.0]
[1778134328034,56.12,80901.34,0.1,0.0,0.0,0.0]
[1778134330049,56.12,80905.31,0.1,0.0,0.0,0.0]
[1778134336091,56.12,80903.8,0.1,0.0,0.0,0.0]
[1778134339112,56.12,80900.42,0.1,0.0,0.0,0.0]
[1778134344147,56.12,80900.02,0.1,0.0,0.0,0.0]
[1778134349182,56.12,80902.09,0.1,0.0,0.0,0.0]
[1778134351196,56.12,80902.4,0.1,0.0,0.0,0.0]
[1778134356231,56.12,80903.48,0.1,0.0,0.0,0.0]
[1778134361266,56.12,80902.59,0.1,0.0,0.0,0.0]
[1778134366301,56.12,80901.49,0.1,0.0,0.0,0.0]
[1778134371336,56.12,80900.31,0.1,0.0,0.0,0.0]
[1778134376371,56.12,80902.38,0.1,0.0,0.0,0.0]
[1778134379392,56.12,80898.58,0.1,0.0,0.0,0.0]
[1778134383420,56.12,80889.81,0.1,0.0,0.0,0.0]
[1778134388455,56.12,80893.83,0.1,0.0,0.0,0.0]
[1778134393490,56.12,80893.09,0.1,0.0,0.0,0.0]
[1778134398522,56.12,80892.87,0.1,0.0,0.0,0.0]
[1778134401546,56.12,80886.66,0.1,0.0,0.0,0.0]
[1778134402553,56.12,80881.87,0.1,0.0,0.0,0.0]
[1778134403990,56.12,80878.29,0.1,0.0,0.0,0.0]
[1778134409602,56.12,80880.23,0.1,0.0,0.0,0.0]
[1778134411616,56.12,80882.18,0.1,0.0,0.0,0.0]
[1778134416651,56.12,80882.39,0.1,0.0,0.0,0.0]
[1778134421686,56.12,80880.24,0.1,0.0,0.0,0.0]
[1778134422697,56.12,80875.45,0.1,0.0,0.0,0.0]
[1778134427728,56.12,80877.9,0.1,0.0,0.0,0.0]
[1778134429742,56.12,80881.4,0.1,0.0,0.0,0.0]
[1778134431757,56.12,80885.43,0.1,0.0,0.0,0.0]
[1778134436791,56.12,80891.35,0.1,0.0,0.0,0.0]
[1778134439813,56.12,80894.89,0.1,0.0,0.0,0.0]
[1778134444855,56.12,80892.93,0.1,0.0,0.0,0.0]
[1778134449890,56.12,80892.77,0.1,0.0,0.0,0.0]
[1778134454926,56.12,80891.32,0.1,0.0,0.0,0.0]
[1778134456939,56.12,80887.82,0.1,0.0,0.0,0.0]
[1778134461974,56.12,80888.82,0.1,0.0,0.0,0.0]
[1778134462981,56.12,80893.45,0.1,0.0,0.0,0.0]
[1778134468017,56.12,80894.28,0.1,0.0,0.0,0.0]
[1778134471039,56.12,80893.22,0.1,0.0,0.0,0.0]
[1778134472047,56.12,80884.77,0.1,0.0,0.0,0.0]
[1778134473053,56.12,80875.3,0.1,0.0,0.0,0.0]
[1778134474484,56.12,80879.83,0.1,0.0,0.0,0.0]
[1778134480102,56.12,80882.26,0.1,0.0,0.0,0.0]
[1778134485137,56.12,80884.91,0.1,0.0,0.0,0.0]
[1778134490173,56.12,80887.05,0.1,0.0,0.0,0.0]
[1778134496215,56.12,80888.18,0.1,0.0,0.0,0.0]
[1778134498229,56.12,80884.7,0.1,0.0,0.0,0.0]
[1778134503264,56.12,80891.31,0.1,0.0,0.0,0.0]
[1778134504271,56.12,80895.83,0.1,0.0,0.0,0.0]
[1778134507293,56.12,80899.4,0.1,0.0,0.0,0.0]
[1778134512327,56.12,80906.85,0.1,0.0,0.0,0.0]
[1778134513336,56.12,80911.82,0.1,0.0,0.0,0.0]
[1778134518370,56.12,80913.75,0.1,0.0,0.0,0.0]
[1778134521390,56.12,80920.35,0.1,0.0,0.0,0.0]
[1778134525417,56.12,80928.51,0.1,0.0,0.0,0.0]
[1778134528439,56.12,80923.66,0.1,0.0,0.0,0.0]
[1778134532466,56.12,80921.47,0.1,0.0,0.0,0.0]
[1778134536495,56.12,80917.86,0.1,0.0,0.0,0.0]
[1778134541530,56.12,80920.3,0.1,0.0,0.0,0.0]
[1778134544553,56.12,80925.52,0.1,0.0,0.0,0.0]
[1778134546566,56.12,80932.06,0.1,0.0,0.0,0.0]
[1778134550594,56.12,80935.76,0.1,0.0,0.0,0.0]
[1778134555629,56.12,80934.72,0.1,0.0,0.0,0.0]
[1778134559657,56.12,80947.5,0.1,0.0,0.0,0.0]
[1778134564692,56.12,80945.21,0.1,0.0,0.0,0.0]
[1778134565699,56.12,80948.63,0.1,0.0,0.0,0.0]
[1778134569727,56.12,80953.15,0.1,0.0,0.0,0.0]
[1778134575185,56.12,80956.26,0.1,0.0,0.0,0.0]
[1778134580804,56.12,80958.1,0.1,0.0,0.0,0.0]
[1778134585839,56.12,80954.99,0.1,0.0,0.0,0.0]
[1778134589867,56.12,80951.0,0.1,0.0,0.0,0.0]
[1778134591881,56.12,80947.99,0.1,0.0,0.0,0.0]
[1778134595325,56.12,80942.35,0.1,0.0,0.0,0.0]
[1778134599938,56.12,80946.17,0.1,0.0,0.0,0.0]
[1778134600944,56.12,80950.65,0.1,0.0,0.0,0.0]
[1778134605979,56.12,80953.06,0.1,0.0,0.0,0.0]
[1778134611014,56.12,80953.68,0.1,0.0,0.0,0.0]
[1778134615468,56.12,80957.32,0.1,0.0,0.0,0.0]
[1778134621085,56.12,80956.03,0.1,0.0,0.0,0.0]
[1778134624108,56.12,80962.74,0.1,0.0,0.0,0.0]
[1778134628136,56.12,80966.15,0.1,0.0,0.0,0.0]
[1778134633178,56.12,80971.19,0.1,0.0,0.0,0.0]
[1778134638211,56.12,80975.75,0.1,0.0,0.0,0.0]
[1778134641232,56.12,80981.73,0.1,0.0,0.0,0.0]
[1778134646270,56.12,80982.49,0.1,0.0,0.0,0.0]
[1778134652310,56.12,80981.21,0.1,0.0,0.0,0.0]
[1778134653317,56.12,80977.06,0.1,0.0,0.0,0.0]
[1778134654324,56.12,80973.23,0.1,0.0,0.0,0.0]
[1778134659359,56.12,80974.39,0.1,0.0,0.0,0.0]
[1778134664395,56.12,80973.82,0.1,0.0,0.0,0.0]
[1778134665831,56.12,80965.94,0.1,0.0,0.0,0.0]
[1778134671444,56.12,80963.94,0.1,0.0,0.0,0.0]
[1778134676478,56.12,80962.73,0.1,0.0,0.0,0.0]
[1778134681513,56.12,80959.62,0.1,0.0,0.0,0.0]
[1778134684534,56.12,80956.29,0.1,0.0,0.0,0.0]
[1778134689570,56.12,80957.1,0.1,0.0,0.0,0.0]
[1778134694606,56.12,80957.56,0.1,0.0,0.0,0.0]
[1778134699639,56.12,80957.07,0.1,0.0,0.0,0.0]
[1778134703669,56.12,80949.05,0.1,0.0,0.0,0.0]
[1778134708702,56.12,80949.55,0.1,0.0,0.0,0.0]
[1778134711724,56.12,80950.16,0.1,0.0,0.0,0.0]
[1778134715751,56.12,80964.11,0.1,0.0,0.0,0.0]
[1778134720786,56.12,80964.52,0.1,0.0,0.0,0.0]
[1778134725821,56.12,80968.75,0.1,0.0,0.0,0.0]
[1778134730856,56.12,80960.84,0.1,0.0,0.0,0.0]
[1778134735892,56.12,80954.77,0.1,0.0,0.0,0.0]
[1778134742941,56.12,80952.14,0.1,0.0,0.0,0.0]
[1778134749991,56.12,80952.04,0.1,0.0,0.0,0.0]
[1778134756463,56.12,80951.02,0.1,0.0,0.0,0.0]
[1778134762075,56.12,80949.31,0.1,0.0,0.0,0.0]
[1778134766533,56.12,80931.03,0.1,0.0,0.0,0.0]
[1778134771138,56.12,80930.84,0.1,0.0,0.0,0.0]
[1778134776604,56.12,80929.99,0.1,0.0,0.0,0.0]
[1778134782215,56.12,80930.31,0.1,0.0,0.0,0.0]
[1778134784229,56.12,80936.04,0.1,0.0,0.0,0.0]
[1778134785236,56.12,80940.58,0.1,0.0,0.0,0.0]
[1778134786675,56.12,80956.28,0.1,0.0,0.0,0.0]
[1778134788263,56.12,80963.3,0.1,0.0,0.0,0.0]
[1778134793300,56.12,80967.89,0.1,0.0,0.0,0.0]
[1778134796745,56.12,80956.67,0.1,0.0,0.0,0.0]
[1778134798333,56.12,80953.05,0.1,0.0,0.0,0.0]
[1778134801361,56.12,80958.99,0.1,0.0,0.0,0.0]
[1778134806814,56.12,80955.99,0.1,0.0,0.0,0.0]
[1778134812433,56.12,80955.46,0.1,0.0,0.0,0.0]
[1778134815453,56.12,80946.9,0.1,0.0,0.0,0.0]
[1778134820488,56.12,80948.2,0.1,0.0,0.0,0.0]
[1778134822503,56.12,80952.04,0.1,0.0,0.0,0.0]
[1778134826955,56.12,80955.3,0.1,0.0,0.0,0.0]
[1778134831566,56.12,80954.06,0.1,0.0,0.0,0.0]
[1778134834588,56.12,80949.69,0.1,0.0,0.0,0.0]
[1778134836602,56.12,80956.25,0.1,0.0,0.0,0.0]
[1778134841636,56.12,80957.34,0.1,0.0,0.0,0.0]
[1778134847679,56.12,80958.21,0.1,0.0,0.0,0.0]
[1778134849695,56.12,80962.79,0.1,0.0,0.0,0.0]
[1778134856745,56.12,80964.93,0.1,0.0,0.0,0.0]
[1778134858757,56.12,80961.31,0.1,0.0,0.0,0.0]
[1778134862786,56.12,80958.01,0.1,0.0,0.0,0.0]
[1778134865806,56.12,80954.46,0.1,0.0,0.0,0.0]
[1778134870841,56.12,80953.74,0.1,0.0,0.0,0.0]
[1778134875876,56.12,80954.23,0.1,0.0,0.0,0.0]
[1778134880911,56.12,80954.75,0.1,0.0,0.0,0.0]
[1778134886953,56.12,80955.02,0.1,0.0,0.0,0.0]
[1778134891988,56.12,80955.74,0.1,0.0,0.0,0.0]
[1778134892995,56.12,80962.74,0.1,0.0,0.0,0.0]
[1778134894002,56.12,80967.57,0.1,0.0,0.0,0.0]
[1778134899037,56.12,80972.19,0.1,0.0,0.0,0.0]
[1778134900045,56.12,80976.68,0.1,0.0,0.0,0.0]
[1778134905082,56.12,80979.02,0.1,0.0,0.0,0.0]
[1778134907527,56.12,80983.92,0.1,0.0,0.0,0.0]
[1778134914144,56.12,80984.18,0.1,0.0,0.0,0.0]
[1778134917596,56.12,80988.05,0.1,0.0,0.0,0.0]
[1778134923207,56.12,80996.53,0.1,0.0,0.0,0.0]
[1778134927667,56.12,81004.05,0.1,0.0,0.0,0.0]
[1778134929250,56.12,81011.13,0.1,0.0,0.0,0.0]
[1778134934285,56.12,81011.99,0.1,0.0,0.0,0.0]
[1778134936300,56.12,81007.74,0.1,0.0,0.0,0.0]
[1778134939320,56.12,81004.5,0.1,0.0,0.0,0.0]
[1778134944357,56.12,81003.12,0.1,0.0,0.0,0.0]
[1778134949391,56.12,81002.42,0.1,0.0,0.0,0.0]
[1778134951405,56.12,81002.56,0.1,0.0,0.0,0.0]
[1778134952418,56.12,80998.53,0.1,0.0,0.0,0.0]
[1778134957881,56.12,80997.26,0.1,0.0,0.0,0.0]
[1778134961475,56.12,81000.65,0.1,0.0,0.0,0.0]
[1778134966513,56.12,81001.07,0.1,0.0,0.0,0.0]
[1778134971547,56.12,81000.82,0.1,0.0,0.0,0.0]
[1778134976582,56.12,81001.47,0.1,0.0,0.0,0.0]
[1778134981617,56.12,81002.3,0.1,0.0,0.0,0.0]
[1778134986652,56.12,81002.35,0.1,0.0,0.0,0.0]
[1778134989673,56.12,81010.16,0.1,0.0,0.0,0.0]
[1778134994709,56.12,81011.97,0.1,0.0,0.0,0.0]
[1778134995716,56.12,81008.81,0.1,0.0,0.0,0.0]
[1778135000750,56.12,81005.81,0.1,0.0,0.0,0.0]
[1778135005785,56.12,81004.62,0.1,0.0,0.0,0.0]
[1778135010827,56.12,81003.66,0.1,0.0,0.0,0.0]
[1778135014848,56.12,81003.36,0.1,0.0,0.0,0.0]
[1778135016862,56.12,80991.06,0.1,0.0,0.0,0.0]
[1778135021899,56.12,80989.94,0.1,0.0,0.0,0.0]
[1778135028387,56.12,80989.68,0.1,0.0,0.0,0.0]
[1778135033985,56.12,80988.35,0.1,0.0,0.0,0.0]
[1778135039020,56.12,80987.67,0.1,0.0,0.0,0.0]
[1778135045062,56.12,80988.62,0.1,0.0,0.0,0.0]
[1778135049091,56.12,80985.33,0.1,0.0,0.0,0.0]
[1778135054125,56.12,80983.78,0.1,0.0,0.0,0.0]
[1778135056139,56.12,80989.11,0.1,0.0,0.0,0.0]
[1778135064195,56.12,80988.05,0.1,0.0,0.0,0.0]
[1778135066212,56.12,80983.41,0.1,0.0,0.0,0.0]
[1778135070236,56.12,80980.03,0.1,0.0,0.0,0.0]
[1778135072248,56.12,80980.2,0.1,0.0,0.0,0.0]
[1778135078739,56.12,80978.07,0.1,0.0,0.0,0.0]
[1778135084341,56.12,80980.06,0.1,0.0,0.0,0.0]
[1778135086356,56.12,80983.48,0.1,0.0,0.0,0.0]
[1778135091391,56.12,80983.18,0.1,0.0,0.0,0.0]
[1778135096426,56.12,80988.35,0.1,0.0,0.0,0.0]
[1778135101462,56.12,80989.82,0.1,0.0,0.0,0.0]
[1778135106496,56.12,80993.27,0.1,0.0,0.0,0.0]
[1778135114833,56.12,80992.41,0.1,0.0,0.0,0.0]
[1778135114861,56.12,80992.61,0.1,0.0,0.0,0.0]
[1778135120595,56.12,80987.7,0.1,0.0,0.0,0.0]
[1778135126642,56.12,80976.7,0.1,0.0,0.0,0.0]
[1778135131674,56.12,80970.89,0.1,0.0,0.0,0.0]
[1778135136711,56.12,80971.84,0.1,0.0,0.0,0.0]
[1778135141746,56.12,80971.82,0.1,0.0,0.0,0.0]
[1778135147788,56.12,80972.42,0.1,0.0,0.0,0.0]
[1778135152823,56.12,80972.72,0.1,0.0,0.0,0.0]
[1778135157857,56.12,80984.21,0.1,0.0,0.0,0.0]
[1778135159800,56.12,80984.35,0.1,0.0,0.0,0.0]
[1778135159901,56.12,80983.51,0.1,0.0,0.0,0.0]
[1778135164910,56.12,80981.38,0.1,0.0,0.0,0.0]
[1778135169943,56.12,80981.1,0.1,0.0,0.0,0.0]
[1778135174980,56.12,80986.17,0.1,0.0,0.0,0.0]
[1778135179008,56.12,80989.73,0.1,0.0,0.0,0.0]
[1778135184047,56.12,80987.55,0.1,0.0,0.0,0.0]
[1778135189081,56.12,80987.64,0.1,0.0,0.0,0.0]
[1778135193109,56.12,80987.38,0.1,0.0,0.0,0.0]
[1778135198144,56.12,80988.43,0.1,0.0,0.0,0.0]
[1778135203182,56.12,80986.43,0.1,0.0,0.0,0.0]
[1778135208214,56.12,80987.64,0.1,0.0,0.0,0.0]
[1778135213249,56.12,80993.22,0.1,0.0,0.0,0.0]
[1778135219722,56.12,80993.55,0.1,0.0,0.0,0.0]
[1778135225334,56.12,80993.48,0.1,0.0,0.0,0.0]
[1778135231376,56.12,80993.75,0.1,0.0,0.0,0.0]
[1778135236412,56.12,80992.78,0.1,0.0,0.0,0.0]
[1778135241446,56.12,80991.95,0.1,0.0,0.0,0.0]
[1778135246482,56.12,80991.85,0.1,0.0,0.0,0.0]
[1778135251516,56.12,80990.78,0.1,0.0,0.0,0.0]
[1778135253530,56.12,80995.59,0.1,0.0,0.0,0.0]
[1778135258565,56.12,80997.31,0.1,0.0,0.0,0.0]
[1778135263600,56.12,80994.88,0.1,0.0,0.0,0.0]
[1778135270074,56.12,80995.77,0.1,0.0,0.0,0.0]
[1778135274679,56.12,81006.86,0.1,0.0,0.0,0.0]
[1778135280144,56.12,81007.13,0.1,0.0,0.0,0.0]
[1778135282733,56.12,81003.42,0.1,0.0,0.0,0.0]
[1778135288775,56.12,81002.53,0.1,0.0,0.0,0.0]
[1778135294817,56.12,81003.36,0.1,0.0,0.0,0.0]
[1778135300283,56.12,81003.24,0.1,0.0,0.0,0.0]
[1778135305893,56.12,81004.56,0.1,0.0,0.0,0.0]
[1778135312947,56.12,81003.73,0.1,0.0,0.0,0.0]
[1778135317979,56.12,81004.52,0.1,0.0,0.0,0.0]
[1778135320423,56.12,81000.3,0.1,0.0,0.0,0.0]
[1778135326034,56.12,81002.33,0.1,0.0,0.0,0.0]
[1778135329055,56.12,81009.42,0.1,0.0,0.0,0.0]
[1778135335097,56.12,81008.2,0.1,0.0,0.0,0.0]
[1778135340132,56.12,81007.11,0.1,0.0,0.0,0.0]
[1778135344160,56.12,81011.67,0.1,0.0,0.0,0.0]
[1778135348189,56.12,81014.86,0.1,0.0,0.0,0.0]
[1778135353224,56.12,81018.91,0.1,0.0,0.0,0.0]
[1778135358258,56.12,81019.92,0.1,0.0,0.0,0.0]
[1778135363295,56.12,81017.31,0.1,0.0,0.0,0.0]
[1778135370773,56.12,81019.74,0.1,0.0,0.0,0.0]
[1778135372358,56.12,81019.74,0.1,0.0,0.0,0.0]
[1778135379406,56.12,81018.3,0.1,0.0,0.0,0.0]
[1778135385448,56.12,81018.18,0.1,0.0,0.0,0.0]
[1778135390913,56.12,81017.97,0.1,0.0,0.0,0.0]
[1778135396525,56.12,81017.03,0.1,0.0,0.0,0.0]
[1778135398539,56.12,81020.96,0.1,0.0,0.0,0.0]
[1778135399546,56.12,81024.57,0.1,0.0,0.0,0.0]
[1778135404669,56.12,81027.01,0.1,0.0,0.0,0.0]
[1778135411055,56.12,81028.25,0.1,0.0,0.0,0.0]
[1778135416752,56.12,81030.81,0.1,0.0,0.0,0.0]
[1778135421787,56.12,81032.05,0.1,0.0,0.0,0.0]
[1778135426835,56.12,81029.82,0.1,0.0,0.0,0.0]
[1778135431195,56.12,81027.88,0.1,0.0,0.0,0.0]
[1778135436905,56.12,81028.37,0.1,0.0,0.0,0.0]
[1778135441939,56.12,81029.74,0.1,0.0,0.0,0.0]
[1778135446975,56.12,81029.27,0.1,0.0,0.0,0.0]
[1778135453019,56.12,81028.03,0.1,0.0,0.0,0.0]
[1778135458054,56.12,81031.98,0.1,0.0,0.0,0.0]
[1778135460075,56.12,81035.19,0.1,0.0,0.0,0.0]
[1778135461407,56.12,81038.33,0.1,0.0,0.0,0.0]
[1778135467117,56.12,81035.12,0.1,0.0,0.0,0.0]
[1778135468125,56.12,81038.48,0.1,0.0,0.0,0.0]
[1778135473159,56.12,81039.84,0.1,0.0,0.0,0.0]
[1778135478194,56.12,81040.46,0.1,0.0,0.0,0.0]
[1778135483230,56.12,81041.85,0.1,0.0,0.0,0.0]
[1778135489271,56.12,81041.22,0.1,0.0,0.0,0.0]
[1778135491616,56.12,81040.87,0.1,0.0,0.0,0.0]
[1778135494309,56.12,81050.67,0.1,0.0,0.0,0.0]
[1778135495317,56.12,81056.59,0.1,0.0,0.0,0.0]
[1778135497331,56.12,81059.81,0.1,0.0,0.0,0.0]
[1778135498338,56.12,81063.34,0.1,0.0,0.0,0.0]
[1778135503377,56.12,81066.35,0.1,0.0,0.0,0.0]
[1778135505387,56.12,81070.65,0.1,0.0,0.0,0.0]
[1778135506396,56.12,81075.6,0.1,0.0,0.0,0.0]
[1778135511429,56.12,81077.97,0.1,0.0,0.0,0.0]
[1778135515457,56.12,81088.84,0.1,0.0,0.0,0.0]
[1778135516464,56.12,81099.66,0.1,0.0,0.0,0.0]
[1778135517472,56.12,81107.37,0.1,0.0,0.0,0.0]
[1778135519485,56.12,81111.78,0.1,0.0,0.0,0.0]
[1778135522506,56.12,81118.69,0.1,0.0,0.0,0.0]
[1778135523567,56.12,81124.6,0.1,0.0,0.0,0.0]
[1778135524523,56.12,81134.64,0.1,0.0,0.0,0.0]
[1778135525529,56.12,81144.58,0.1,0.0,0.0,0.0]
[1778135526537,56.12,81152.61,0.1,0.0,0.0,0.0]
[1778135528552,56.12,81148.97,0.1,0.0,0.0,0.0]
[1778135529557,56.12,81143.36,0.1,0.0,0.0,0.0]
[1778135531571,56.12,81139.55,0.1,0.0,0.0,0.0]
[1778135536606,56.12,81138.11,0.1,0.0,0.0,0.0]
[1778135538621,56.12,81141.13,0.1,0.0,0.0,0.0]
[1778135539627,56.12,81131.37,0.1,0.0,0.0,0.0]
[1778135544662,56.12,81131.42,0.1,0.0,0.0,0.0]
[1778135549697,56.12,81129.9,0.1,0.0,0.0,0.0]
[1778135551712,56.12,81131.02,0.1,0.0,0.0,0.0]
[1778135555739,56.12,81135.52,0.1,0.0,0.0,0.0]
[1778135558760,56.12,81128.75,0.1,0.0,0.0,0.0]
[1778135559767,56.12,81125.49,0.1,0.0,0.0,0.0]
[1778135564804,56.12,81130.01,0.1,0.0,0.0,0.0]
[1778135569839,56.12,81127.93,0.1,0.0,0.0,0.0]
[1778135573867,56.12,81124.33,0.1,0.0,0.0,0.0]
[1778135574874,56.12,81120.68,0.1,0.0,0.0,0.0]
[1778135575881,56.12,81117.3,0.1,0.0,0.0,0.0]
[1778135577895,56.12,81113.22,0.1,0.0,0.0,0.0]
[1778135582251,56.12,81120.65,0.1,0.0,0.0,0.0]
[1778135588977,56.12,81118.06,0.1,0.0,0.0,0.0]
[1778135599043,56.12,81118.88,0.1,0.0,0.0,0.0]
[1778135601057,56.12,81114.79,0.1,0.0,0.0,0.0]
[1778135606092,56.12,81113.11,0.1,0.0,0.0,0.0]
[1778135608106,56.12,81119.62,0.1,0.0,0.0,0.0]
[1778135610120,56.12,81127.31,0.1,0.0,0.0,0.0]
[1778135611128,56.12,81128.76,0.1,0.0,0.0,0.0]
[1778135616162,56.12,81129.89,0.1,0.0,0.0,0.0]
[1778135620190,56.12,81133.06,0.1,0.0,0.0,0.0]
[1778135622533,56.12,81192.7,0.1,0.0,0.0,0.0]
[1778135624221,56.12,81198.99,0.1,0.0,0.0,0.0]
[1778135627242,56.12,81194.21,0.1,0.0,0.0,0.0]
[1778135630263,56.12,81198.53,0.1,0.0,0.0,0.0]
[1778135634305,56.12,81207.33,0.1,0.0,0.0,0.0]
[1778135635312,56.12,81224.27,0.1,0.0,0.0,0.0]
[1778135636320,56.12,81231.85,0.1,0.0,0.0,0.0]
[1778135637327,56.12,81225.28,0.1,0.0,0.0,0.0]
[1778135639341,56.12,81221.86,0.1,0.0,0.0,0.0]
[1778135644375,56.12,81221.35,0.1,0.0,0.0,0.0]
[1778135649410,56.12,81214.77,0.1,0.0,0.0,0.0]
[1778135650417,56.12,81209.37,0.1,0.0,0.0,0.0]
[1778135652764,56.12,81206.1,0.1,0.0,0.0,0.0]
[1778135655452,56.12,81215.78,0.1,0.0,0.0,0.0]
[1778135656461,56.12,81220.31,0.1,0.0,0.0,0.0]
[1778135659481,56.12,81216.52,0.1,0.0,0.0,0.0]
[1778135664515,56.12,81216.13,0.1,0.0,0.0,0.0]
[1778135668543,56.12,81207.92,0.1,0.0,0.0,0.0]
[1778135669606,56.12,81212.6,0.1,0.0,0.0,0.0]
[1778135670588,56.12,81217.69,0.1,0.0,0.0,0.0]
[1778135671595,56.12,81227.26,0.1,0.0,0.0,0.0]
[1778135672602,56.12,81236.87,0.1,0.0,0.0,0.0]
[1778135673609,56.12,81240.0,0.1,0.0,0.0,0.0]
[1778135678647,56.12,81239.19,0.1,0.0,0.0,0.0]
[1778135680660,56.12,81235.65,0.1,0.0,0.0,0.0]
[1778135683682,56.12,81238.96,0.1,0.0,0.0,0.0]
[1778135684689,56.12,81242.99,0.1,0.0,0.0,0.0]
[1778135685695,56.12,81250.06,0.1,0.0,0.0,0.0]
[1778135690730,56.12,81250.62,0.1,0.0,0.0,0.0]
[1778135692745,56.12,81245.93,0.1,0.0,0.0,0.0]
[1778135693751,56.12,81241.38,0.1,0.0,0.0,0.0]
[1778135698786,56.12,81241.63,0.1,0.0,0.0,0.0]
[1778135699794,56.12,81249.51,0.1,0.0,0.0,0.0]
[1778135701807,56.12,81262.41,0.1,0.0,0.0,0.0]
[1778135702814,56.12,81274.9,0.1,0.0,0.0,0.0]
[1778135703821,56.12,81280.82,0.1,0.0,0.0,0.0]
[1778135704831,56.12,81270.98,0.1,0.0,0.0,0.0]
[1778135705835,56.12,81266.77,0.1,0.0,0.0,0.0]
[1778135708856,56.12,81272.63,0.1,0.0,0.0,0.0]
[1778135709863,56.12,81276.24,0.1,0.0,0.0,0.0]
[1778135714898,56.12,81275.56,0.1,0.0,0.0,0.0]
[1778135719933,56.12,81267.28,0.1,0.0,0.0,0.0]
[1778135720940,56.12,81272.28,0.1,0.0,0.0,0.0]
[1778135721947,56.12,81268.8,0.1,0.0,0.0,0.0]
[1778135722954,56.12,81265.23,0.1,0.0,0.0,0.0]
[1778135724968,56.12,81259.62,0.1,0.0,0.0,0.0]
[1778135725975,56.12,81264.46,0.1,0.0,0.0,0.0]
[1778135726982,56.12,81277.63,0.1,0.0,0.0,0.0]
[1778135728996,56.12,81284.26,0.1,0.0,0.0,0.0]
[1778135730004,56.12,81297.38,0.1,0.0,0.0,0.0]
[1778135731010,56.12,81298.22,0.1,0.0,0.0,0.0]
[1778135732017,56.12,81306.97,0.1,0.0,0.0,0.0]
[1778135733333,56.12,81311.84,0.1,0.0,0.0,0.0]
[1778135737052,56.12,81315.5,0.1,0.0,0.0,0.0]
[1778135741082,56.12,81312.4,0.1,0.0,0.0,0.0]
[1778135743403,56.12,81302.11,0.1,0.0,0.0,0.0]
[1778135746115,56.12,81306.49,0.1,0.0,0.0,0.0]
[1778135749136,56.12,81298.63,0.1,0.0,0.0,0.0]
[1778135750143,56.12,81293.7,0.1,0.0,0.0,0.0]
[1778135752157,56.12,81289.79,0.1,0.0,0.0,0.0]
[1778135756186,56.12,81283.43,0.1,0.0,0.0,0.0]
[1778135757192,56.12,81277.74,0.1,0.0,0.0,0.0]
[1778135758199,56.12,81271.05,0.1,0.0,0.0,0.0]
[1778135759206,56.12,81267.48,0.1,0.0,0.0,0.0]
[1778135761221,56.12,81261.96,0.1,0.0,0.0,0.0]
[1778135762228,56.12,81264.91,0.1,0.0,0.0,0.0]
[1778135763556,56.12,81269.9,0.1,0.0,0.0,0.0]
[1778135766266,56.12,81277.61,0.1,0.0,0.0,0.0]
[1778135771291,56.12,81278.2,0.1,0.0,0.0,0.0]
[1778135775321,56.12,81275.12,0.1,0.0,0.0,0.0]
[1778135780355,56.12,81275.13,0.1,0.0,0.0,0.0]
[1778135785390,56.12,81276.55,0.1,0.0,0.0,0.0]
[1778135786397,56.12,81282.12,0.1,0.0,0.0,0.0]
[1778135787406,56.12,81287.31,0.1,0.0,0.0,0.0]
[1778135791434,56.12,81282.68,0.1,0.0,0.0,0.0]
[1778135795461,56.12,81286.47,0.1,0.0,0.0,0.0]
[1778135796468,56.12,81300.54,0.1,0.0,0.0,0.0]
[1778135797474,56.12,81306.78,0.1,0.0,0.0,0.0]
[1778135801502,56.12,81309.83,0.1,0.0,0.0,0.0]
[1778135806549,56.12,81311.64,0.1,0.0,0.0,0.0]
[1778135807546,56.12,81321.8,0.1,0.0,0.0,0.0]
[1778135808552,56.12,81337.34,0.1,0.0,0.0,0.0]
[1778135809571,56.12,81343.9,0.1,0.0,0.0,0.0]
[1778135810574,56.12,81339.19,0.1,0.0,0.0,0.0]
[1778135815611,56.12,81336.88,0.1,0.0,0.0,0.0]
[1778135818631,56.12,81341.02,0.1,0.0,0.0,0.0]
[1778135823983,56.12,81335.93,0.1,0.0,0.0,0.0]
[1778135829711,56.12,81321.44,0.1,0.0,0.0,0.0]
[1778135830715,56.12,81317.52,0.1,0.0,0.0,0.0]
[1778135831723,56.12,81311.13,0.1,0.0,0.0,0.0]
[1778135834066,56.12,81305.25,0.1,0.0,0.0,0.0]
[1778135835750,56.12,81297.67,0.1,0.0,0.0,0.0]
[1778135836757,56.12,81286.83,0.1,0.0,0.0,0.0]
[1778135838771,56.12,81281.01,0.1,0.0,0.0,0.0]
[1778135842799,56.12,81288.21,0.1,0.0,0.0,0.0]
[1778135845821,56.12,81283.52,0.1,0.0,0.0,0.0]
[1778135848841,56.12,81279.96,0.1,0.0,0.0,0.0]
[1778135851862,56.12,81280.34,0.1,0.0,0.0,0.0]
[1778135856897,56.12,81287.07,0.1,0.0,0.0,0.0]
[1778135861932,56.12,81282.48,0.1,0.0,0.0,0.0]
[1778135866967,56.12,81278.46,0.1,0.0,0.0,0.0]
[1778135867974,56.12,81275.39,0.1,0.0,0.0,0.0]
[1778135868982,56.12,81269.22,0.1,0.0,0.0,0.0]
[1778135874016,56.12,81267.23,0.1,0.0,0.0,0.0]
[1778135880059,56.12,81267.79,0.1,0.0,0.0,0.0]
[1778135884088,56.12,81273.35,0.1,0.0,0.0,0.0]
[1778135885094,56.12,81282.21,0.1,0.0,0.0,0.0]
[1778135887108,56.12,81299.33,0.1,0.0,0.0,0.0]
[1778135889122,56.12,81295.46,0.1,0.0,0.0,0.0]
[1778135894486,56.12,81294.94,0.1,0.0,0.0,0.0]
[1778135900200,56.12,81292.1,0.1,0.0,0.0,0.0]
[1778135905235,56.12,81293.79,0.1,0.0,0.0,0.0]
[1778135910270,56.12,81293.85,0.1,0.0,0.0,0.0]
[1778135914626,56.12,81292.75,0.1,0.0,0.0,0.0]
[1778135920342,56.12,81293.03,0.1,0.0,0.0,0.0]
[1778135924696,56.12,81288.78,0.1,0.0,0.0,0.0]
[1778135930410,56.12,81288.81,0.1,0.0,0.0,0.0]
[1778135935445,56.12,81287.79,0.1,0.0,0.0,0.0]
[1778135940480,56.12,81287.37,0.1,0.0,0.0,0.0]
[1778135946522,56.12,81286.61,0.1,0.0,0.0,0.0]
[1778135947531,56.12,81290.0,0.1,0.0,0.0,0.0]
[1778135954907,56.12,81287.99,0.1,0.0,0.0,0.0]
[1778135960621,56.12,81287.87,0.1,0.0,0.0,0.0]
[1778135962634,56.12,81281.72,0.1,0.0,0.0,0.0]
[1778135963641,56.12,81277.42,0.1,0.0,0.0,0.0]
[1778135964977,56.12,81281.62,0.1,0.0,0.0,0.0]
[1778135970690,56.12,81285.89,0.1,0.0,0.0,0.0]
[1778135971697,56.12,81296.11,0.1,0.0,0.0,0.0]
[1778135976732,56.12,81297.14,0.1,0.0,0.0,0.0]
[1778135982774,56.12,81295.38,0.1,0.0,0.0,0.0]
[1778135985127,56.12,81291.54,0.1,0.0,0.0,0.0]
[1778135990830,56.12,81289.85,0.1,0.0,0.0,0.0]
[1778135992844,56.12,81284.95,0.1,0.0,0.0,0.0]
[1778135993851,56.12,81271.47,0.1,0.0,0.0,0.0]
[1778135996872,56.12,81277.74,0.1,0.0,0.0,0.0]
[1778135997879,56.12,81273.95,0.1,0.0,0.0,0.0]
[1778136000900,56.12,81277.03,0.1,0.0,0.0,0.0]
[1778136002920,56.12,81282.74,0.1,0.0,0.0,0.0]
[1778136006943,56.12,81287.11,0.1,0.0,0.0,0.0]
[1778136007950,56.12,81294.67,0.1,0.0,0.0,0.0]
[1778136012988,56.12,81297.16,0.1,0.0,0.0,0.0]
[1778136018023,56.12,81296.24,0.1,0.0,0.0,0.0]
[1778136023058,56.12,81309.74,0.1,0.0,0.0,0.0]
[1778136025072,56.12,81313.14,0.1,0.0,0.0,0.0]
[1778136030107,56.12,81314.05,0.1,0.0,0.0,0.0]
[1778136031114,56.12,81314.4,0.1,0.0,0.0,0.0]
[1778136032121,56.12,81317.57,0.1,0.0,0.0,0.0]
[1778136034135,56.12,81322.5,0.1,0.0,0.0,0.0]
[1778136038163,56.12,81327.04,0.1,0.0,0.0,0.0]
[1778136039171,56.12,81333.33,0.1,0.0,0.0,0.0]
[1778136044205,56.12,81335.08,0.1,0.0,0.0,0.0]
[1778136048233,56.12,81331.68,0.1,0.0,0.0,0.0]
[1778136053268,56.12,81330.92,0.1,0.0,0.0,0.0]
[1778136058303,56.12,81330.58,0.1,0.0,0.0,0.0]
[1778136063338,56.12,81330.18,0.1,0.0,0.0,0.0]
[1778136069384,56.12,81328.31,0.1,0.0,0.0,0.0]
[1778136070391,56.12,81325.21,0.1,0.0,0.0,0.0]
[1778136071398,56.12,81321.11,0.1,0.0,0.0,0.0]
[1778136075764,56.12,81324.44,0.1,0.0,0.0,0.0]
[1778136081468,56.12,81325.64,0.1,0.0,0.0,0.0]
[1778136088518,56.12,81325.73,0.1,0.0,0.0,0.0]
[1778136091538,56.12,81325.92,0.1,0.0,0.0,0.0]
[1778136096573,56.12,81325.97,0.1,0.0,0.0,0.0]
[1778136101608,56.12,81327.26,0.1,0.0,0.0,0.0]
[1778136106646,56.12,81329.02,0.1,0.0,0.0,0.0]
[1778136111678,56.12,81328.61,0.1,0.0,0.0,0.0]
[1778136118727,56.12,81328.84,0.1,0.0,0.0,0.0]
[1778136122761,56.12,81333.29,0.1,0.0,0.0,0.0]
[1778136123769,56.12,81326.35,0.1,0.0,0.0,0.0]
[1778136126113,56.12,81322.27,0.1,0.0,0.0,0.0]
[1778136131825,56.12,81318.08,0.1,0.0,0.0,0.0]
[1778136136860,56.12,81318.07,0.1,0.0,0.0,0.0]
[1778136138874,56.12,81314.44,0.1,0.0,0.0,0.0]
[1778136140889,56.12,81307.24,0.1,0.0,0.0,0.0]
[1778136141897,56.12,81304.24,0.1,0.0,0.0,0.0]
[1778136144921,56.12,81311.92,0.1,0.0,0.0,0.0]
[1778136146255,56.12,81319.64,0.1,0.0,0.0,0.0]
[1778136150958,56.12,81323.72,0.1,0.0,0.0,0.0]
[1778136151965,56.12,81322.84,0.1,0.0,0.0,0.0]
[1778136157003,56.12,81322.75,0.1,0.0,0.0,0.0]
[1778136158007,56.12,81319.89,0.1,0.0,0.0,0.0]
[1778136163043,56.12,81320.61,0.1,0.0,0.0,0.0]
[1778136168077,56.12,81317.79,0.1,0.0,0.0,0.0]
[1778136172105,56.12,81313.99,0.1,0.0,0.0,0.0]
[1778136176133,56.12,81310.89,0.1,0.0,0.0,0.0]
[1778136178146,56.12,81306.39,0.1,0.0,0.0,0.0]
[1778136183183,56.12,81309.58,0.1,0.0,0.0,0.0]
[1778136185196,56.12,81302.47,0.1,0.0,0.0,0.0]
[1778136186204,56.12,81295.57,0.1,0.0,0.0,0.0]
[1778136191240,56.12,81292.32,0.1,0.0,0.0,0.0]
[1778136192247,56.12,81287.67,0.1,0.0,0.0,0.0]
[1778136194261,56.12,81291.61,0.1,0.0,0.0,0.0]
[1778136199300,56.12,81293.68,0.1,0.0,0.0,0.0]
[1778136201313,56.12,81297.02,0.1,0.0,0.0,0.0]
[1778136202320,56.12,81300.93,0.1,0.0,0.0,0.0]
[1778136205344,56.12,81308.05,0.1,0.0,0.0,0.0]
[1778136206349,56.12,81313.14,0.1,0.0,0.0,0.0]
[1778136210376,56.12,81310.3,0.1,0.0,0.0,0.0]
[1778136211383,56.12,81308.95,0.1,0.0,0.0,0.0]
[1778136216418,56.12,81307.43,0.1,0.0,0.0,0.0]
[1778136217425,56.12,81320.99,0.1,0.0,0.0,0.0]
[1778136218433,56.12,81327.08,0.1,0.0,0.0,0.0]
[1778136223467,56.12,81326.29,0.1,0.0,0.0,0.0]
[1778136228501,56.12,81324.78,0.1,0.0,0.0,0.0]
[1778136231523,56.12,81321.05,0.1,0.0,0.0,0.0]
[1778136235552,56.12,81323.91,0.1,0.0,0.0,0.0]
[1778136238573,56.12,81341.09,0.1,0.0,0.0,0.0]
[1778136240587,56.12,81344.59,0.1,0.0,0.0,0.0]
[1778136244614,56.12,81349.01,0.1,0.0,0.0,0.0]
[1778136249649,56.12,81353.58,0.1,0.0,0.0,0.0]
[1778136253677,56.12,81349.51,0.1,0.0,0.0,0.0]
[1778136258712,56.12,81350.58,0.1,0.0,0.0,0.0]
[1778136261733,56.12,81347.48,0.1,0.0,0.0,0.0]
[1778136263746,56.12,81350.66,0.1,0.0,0.0,0.0]
[1778136268783,56.12,81352.71,0.1,0.0,0.0,0.0]
[1778136270796,56.12,81357.15,0.1,0.0,0.0,0.0]
[1778136271803,56.12,81354.38,0.1,0.0,0.0,0.0]
[1778136277179,56.12,81352.15,0.1,0.0,0.0,0.0]
[1778136282881,56.12,81353.83,0.1,0.0,0.0,0.0]
[1778136287916,56.12,81354.92,0.1,0.0,0.0,0.0]
[1778136292951,56.12,81352.22,0.1,0.0,0.0,0.0]
[1778136297320,56.12,81363.35,0.1,0.0,0.0,0.0]
[1778136303022,56.12,81368.58,0.1,0.0,0.0,0.0]
[1778136308057,56.12,81369.46,0.1,0.0,0.0,0.0]
[1778136309063,56.12,81372.44,0.1,0.0,0.0,0.0]
[1778136311079,56.12,81368.95,0.1,0.0,0.0,0.0]
[1778136316113,56.12,81368.26,0.1,0.0,0.0,0.0]
[1778136321151,56.12,81368.29,0.1,0.0,0.0,0.0]
[1778136326186,56.12,81367.5,0.1,0.0,0.0,0.0]
[1778136330215,56.12,81371.13,0.1,0.0,0.0,0.0]
[1778136331221,56.12,81370.62,0.1,0.0,0.0,0.0]
[1778136336255,56.12,81370.71,0.1,0.0,0.0,0.0]
[1778136340285,56.12,81367.77,0.1,0.0,0.0,0.0]
[1778136345321,56.12,81363.43,0.1,0.0,0.0,0.0]
[1778136347336,56.12,81360.02,0.1,0.0,0.0,0.0]
[1778136348342,56.12,81352.25,0.1,0.0,0.0,0.0]
[1778136349350,56.12,81348.04,0.1,0.0,0.0,0.0]
[1778136354386,56.12,81344.66,0.1,0.0,0.0,0.0]
[1778136355391,56.12,81341.82,0.1,0.0,0.0,0.0]
[1778136356400,56.12,81331.81,0.1,0.0,0.0,0.0]
[1778136357406,56.12,81325.59,0.1,0.0,0.0,0.0]
[1778136362440,56.12,81327.93,0.1,0.0,0.0,0.0]
[1778136367475,56.12,81328.67,0.1,0.0,0.0,0.0]
[1778136372510,56.12,81330.38,0.1,0.0,0.0,0.0]
[1778136373517,56.12,81324.48,0.1,0.0,0.0,0.0]
[1778136375532,56.12,81320.94,0.1,0.0,0.0,0.0]
[1778136380566,56.12,81318.15,0.1,0.0,0.0,0.0]
[1778136381574,56.12,81312.79,0.1,0.0,0.0,0.0]
[1778136386609,56.12,81319.13,0.1,0.0,0.0,0.0]
[1778136387615,56.12,81322.24,0.1,0.0,0.0,0.0]
[1778136391643,56.12,81320.61,0.1,0.0,0.0,0.0]
[1778136395671,56.12,81323.79,0.1,0.0,0.0,0.0]
[1778136398043,56.12,81326.96,0.1,0.0,0.0,0.0]
[1778136403727,56.12,81328.37,0.1,0.0,0.0,0.0]
[1778136408762,56.12,81331.11,0.1,0.0,0.0,0.0]
[1778136413798,56.12,81329.66,0.1,0.0,0.0,0.0]
[1778136418183,56.12,81336.57,0.1,0.0,0.0,0.0]
[1778136423867,56.12,81335.65,0.1,0.0,0.0,0.0]
[1778136428254,56.12,81332.24,0.1,0.0,0.0,0.0]
[1778136433937,56.12,81332.16,0.1,0.0,0.0,0.0]
[1778136435954,56.12,81329.29,0.1,0.0,0.0,0.0]
[1778136438323,56.12,81332.24,0.1,0.0,0.0,0.0]
[1778136440986,56.12,81326.65,0.1,0.0,0.0,0.0]
[1778136445016,56.12,81317.52,0.1,0.0,0.0,0.0]
[1778136446023,56.12,81312.78,0.1,0.0,0.0,0.0]
[1778136451059,56.12,81311.0,0.1,0.0,0.0,0.0]
[1778136452066,56.12,81308.12,0.1,0.0,0.0,0.0]
[1778136453073,56.12,81311.26,0.1,0.0,0.0,0.0]
[1778136454080,56.12,81316.24,0.1,0.0,0.0,0.0]
[1778136456094,56.12,81319.0,0.1,0.0,0.0,0.0]
[1778136458463,56.12,81316.21,0.1,0.0,0.0,0.0]
[1778136466164,56.12,81314.91,0.1,0.0,0.0,0.0]
[1778136467172,56.12,81310.72,0.1,0.0,0.0,0.0]
[1778136468535,56.12,81306.21,0.1,0.0,0.0,0.0]
[1778136474221,56.12,81305.63,0.1,0.0,0.0,0.0]
[1778136479255,56.12,81304.14,0.1,0.0,0.0,0.0]
[1778136484290,56.12,81304.02,0.1,0.0,0.0,0.0]
[1778136491339,56.12,81304.86,0.1,0.0,0.0,0.0]
[1778136497382,56.12,81302.91,0.1,0.0,0.0,0.0]
[1778136502416,56.12,81303.81,0.1,0.0,0.0,0.0]
[1778136508458,56.12,81303.39,0.1,0.0,0.0,0.0]
[1778136511480,56.12,81297.77,0.1,0.0,0.0,0.0]
[1778136512486,56.12,81293.61,0.1,0.0,0.0,0.0]
[1778136518529,56.12,81293.1,0.1,0.0,0.0,0.0]
[1778136521554,56.12,81285.53,0.1,0.0,0.0,0.0]
[1778136524573,56.12,81292.7,0.1,0.0,0.0,0.0]
[1778136529610,56.12,81291.39,0.1,0.0,0.0,0.0]
[1778136534644,56.12,81292.03,0.1,0.0,0.0,0.0]
[1778136537665,56.12,81295.4,0.1,0.0,0.0,0.0]
[1778136542700,56.12,81296.1,0.1,0.0,0.0,0.0]
[1778136547737,56.12,81296.89,0.1,0.0,0.0,0.0]
[1778136550757,56.12,81299.95,0.1,0.0,0.0,0.0]
[1778136552772,56.12,81303.37,0.1,0.0,0.0,0.0]
[1778136553778,56.12,81306.12,0.1,0.0,0.0,0.0]
[1778136558813,56.12,81307.51,0.1,0.0,0.0,0.0]
[1778136563848,56.12,81305.62,0.1,0.0,0.0,0.0]
[1778136565864,56.12,81302.01,0.1,0.0,0.0,0.0]
[1778136567876,56.12,81299.22,0.1,0.0,0.0,0.0]
[1778136573918,56.12,81301.1,0.1,0.0,0.0,0.0]
[1778136579310,56.12,81303.91,0.1,0.0,0.0,0.0]
[1778136586002,56.12,81301.79,0.1,0.0,0.0,0.0]
[1778136591044,56.12,81299.27,0.1,0.0,0.0,0.0]
[1778136592045,56.12,81295.19,0.1,0.0,0.0,0.0]
[1778136599452,56.12,81295.19,0.1,0.0,0.0,0.0]
[1778136603122,56.12,81298.95,0.1,0.0,0.0,0.0]
[1778136608157,56.12,81299.71,0.1,0.0,0.0,0.0]
[1778136613192,56.12,81299.69,0.1,0.0,0.0,0.0]
[1778136617220,56.12,81304.9,0.1,0.0,0.0,0.0]
[1778136622255,56.12,81307.84,0.1,0.0,0.0,0.0]
[1778136624269,56.12,81311.71,0.1,0.0,0.0,0.0]
[1778136626283,56.12,81316.4,0.1,0.0,0.0,0.0]
[1778136627291,56.12,81319.44,0.1,0.0,0.0,0.0]
[1778136628297,56.12,81322.98,0.1,0.0,0.0,0.0]
[1778136630460,56.12,81321.97,0.1,0.0,0.0,0.0]
[1778136630561,56.12,81322.53,0.1,0.0,0.0,0.0]
[1778136634339,56.12,81322.53,0.1,0.0,0.0,0.0]
[1778136637360,56.12,81328.47,0.1,0.0,0.0,0.0]
[1778136639734,56.12,81323.47,0.1,0.0,0.0,0.0]
[1778136645417,56.12,81325.65,0.1,0.0,0.0,0.0]
[1778136650451,56.12,81324.26,0.1,0.0,0.0,0.0]
[1778136655486,56.12,81325.42,0.1,0.0,0.0,0.0]
[1778136659874,56.12,81328.67,0.1,0.0,0.0,0.0]
[1778136665556,56.12,81326.56,0.1,0.0,0.0,0.0]
[1778136670593,56.12,81326.93,0.1,0.0,0.0,0.0]
[1778136675627,56.12,81325.81,0.1,0.0,0.0,0.0]
[1778136680663,56.12,81324.51,0.1,0.0,0.0,0.0]
[1778136685697,56.12,81324.97,0.1,0.0,0.0,0.0]
[1778136691740,56.12,81324.04,0.1,0.0,0.0,0.0]
[1778136696774,56.12,81325.84,0.1,0.0,0.0,0.0]
[1778136699795,56.12,81322.05,0.1,0.0,0.0,0.0]
[1778136700803,56.12,81316.25,0.1,0.0,0.0,0.0]
[1778136702816,56.12,81310.25,0.1,0.0,0.0,0.0]
[1778136703823,56.12,81306.54,0.1,0.0,0.0,0.0]
[1778136708883,56.12,81307.72,0.1,0.0,0.0,0.0]
[1778136712912,56.12,81312.08,0.1,0.0,0.0,0.0]
[1778136713918,56.12,81318.25,0.1,0.0,0.0,0.0]
[1778136714926,56.12,81322.11,0.1,0.0,0.0,0.0]
[1778136719961,56.12,81325.07,0.1,0.0,0.0,0.0]
[1778136722981,56.12,81329.86,0.1,0.0,0.0,0.0]
[1778136728018,56.12,81330.52,0.1,0.0,0.0,0.0]
[1778136730368,56.12,81344.3,0.1,0.0,0.0,0.0]
[1778136735070,56.12,81341.37,0.1,0.0,0.0,0.0]
[1778136737084,56.12,81347.3,0.1,0.0,0.0,0.0]
[1778136738091,56.12,81354.37,0.1,0.0,0.0,0.0]
[1778136740437,56.12,81359.75,0.1,0.0,0.0,0.0]
[1778136746147,56.12,81360.09,0.1,0.0,0.0,0.0]
[1778136750507,56.12,81363.22,0.1,0.0,0.0,0.0]
[1778136751181,56.12,81363.22,0.1,0.0,0.0,0.0]
[1778136756217,56.12,81360.42,0.1,0.0,0.0,0.0]
[1778136761255,56.12,81359.05,0.1,0.0,0.0,0.0]
[1778136767294,56.12,81360.33,0.1,0.0,0.0,0.0]
[1778136776357,56.12,81357.93,0.1,0.0,0.0,0.0]
[1778136781393,56.12,81357.82,0.1,0.0,0.0,0.0]
[1778136783406,56.12,81360.54,0.1,0.0,0.0,0.0]
[1778136788441,56.12,81359.04,0.1,0.0,0.0,0.0]
[1778136793477,56.12,81358.75,0.1,0.0,0.0,0.0]
[1778136798511,56.12,81359.8,0.1,0.0,0.0,0.0]
[1778136803546,56.12,81359.57,0.1,0.0,0.0,0.0]
[1778136808582,56.12,81359.58,0.1,0.0,0.0,0.0]
[1778136810931,56.12,81356.98,0.1,0.0,0.0,0.0]
[1778136811602,56.12,81357.14,0.1,0.0,0.0,0.0]
[1778136816637,56.12,81358.43,0.1,0.0,0.0,0.0]
[1778136828724,56.12,81359.0,0.1,0.0,0.0,0.0]
[1778136833758,56.12,81361.43,0.1,0.0,0.0,0.0]
[1778136836777,56.12,81365.2,0.1,0.0,0.0,0.0]
[1778136841812,56.12,81365.23,0.1,0.0,0.0,0.0]
[1778136847854,56.12,81364.12,0.1,0.0,0.0,0.0]
[1778136854903,56.12,81363.68,0.1,0.0,0.0,0.0]
[1778136859938,56.12,81362.97,0.1,0.0,0.0,0.0]
[1778136860944,56.12,81358.75,0.1,0.0,0.0,0.0]
[1778136865980,56.12,81360.5,0.1,0.0,0.0,0.0]
[1778136871015,56.12,81361.98,0.1,0.0,0.0,0.0]
[1778136876050,56.12,81364.79,0.1,0.0,0.0,0.0]
[1778136881085,56.12,81363.08,0.1,0.0,0.0,0.0]
[1778136883099,56.12,81359.79,0.1,0.0,0.0,0.0]
[1778136887127,56.12,81362.42,0.1,0.0,0.0,0.0]
[1778136892163,56.12,81366.13,0.1,0.0,0.0,0.0]
[1778136893170,56.12,81370.29,0.1,0.0,0.0,0.0]
[1778136896191,56.12,81373.38,0.1,0.0,0.0,0.0]
[1778136898208,56.12,81379.0,0.1,0.0,0.0,0.0]
[1778136901566,56.12,81384.71,0.1,0.0,0.0,0.0]
[1778136905253,56.12,81389.23,0.1,0.0,0.0,0.0]
[1778136907268,56.12,81392.55,0.1,0.0,0.0,0.0]
[1778136911637,56.12,81396.61,0.1,0.0,0.0,0.0]
[1778136917338,56.12,81401.43,0.1,0.0,0.0,0.0]
[1778136922374,56.12,81403.79,0.1,0.0,0.0,0.0]
[1778136926401,56.12,81401.1,0.1,0.0,0.0,0.0]
[1778136928415,56.12,81394.07,0.1,0.0,0.0,0.0]
[1778136929422,56.12,81389.65,0.1,0.0,0.0,0.0]
[1778136931780,56.12,81389.87,0.1,0.0,0.0,0.0]
[1778136937478,56.12,81389.66,0.1,0.0,0.0,0.0]
[1778136942513,56.12,81388.26,0.1,0.0,0.0,0.0]
[1778136944527,56.12,81383.82,0.1,0.0,0.0,0.0]
[1778136945534,56.12,81381.17,0.1,0.0,0.0,0.0]
[1778136950569,56.12,81383.09,0.1,0.0,0.0,0.0]
[1778136956611,56.12,81383.49,0.1,0.0,0.0,0.0]
[1778136959632,56.12,81395.61,0.1,0.0,0.0,0.0]
[1778136960639,56.12,81406.49,0.1,0.0,0.0,0.0]
[1778136964668,56.12,81404.03,0.1,0.0,0.0,0.0]
[1778136968697,56.12,81401.58,0.1,0.0,0.0,0.0]
[1778136972061,56.12,81404.92,0.1,0.0,0.0,0.0]
[1778136977761,56.12,81407.33,0.1,0.0,0.0,0.0]
[1778136982794,56.12,81405.39,0.1,0.0,0.0,0.0]
[1778136987831,56.12,81405.49,0.1,0.0,0.0,0.0]
[1778136992200,56.12,81411.96,0.1,0.0,0.0,0.0]
[1778136994878,56.12,81409.48,0.1,0.0,0.0,0.0]
[1778136995888,56.12,81406.68,0.1,0.0,0.0,0.0]
[1778136997899,56.12,81404.16,0.1,0.0,0.0,0.0]
[1778137002934,56.12,81404.75,0.1,0.0,0.0,0.0]
[1778137009984,56.12,81405.03,0.1,0.0,0.0,0.0]
[1778137013005,56.12,81397.3,0.1,0.0,0.0,0.0]
[1778137018039,56.12,81400.03,0.1,0.0,0.0,0.0]
[1778137019047,56.12,81403.73,0.1,0.0,0.0,0.0]
[1778137024081,56.12,81400.67,0.1,0.0,0.0,0.0]
[1778137028109,56.12,81405.37,0.1,0.0,0.0,0.0]
[1778137033145,56.12,81405.26,0.1,0.0,0.0,0.0]
[1778137038180,56.12,81408.31,0.1,0.0,0.0,0.0]
[1778137043214,56.12,81408.97,0.1,0.0,0.0,0.0]
[1778137044221,56.12,81411.6,0.1,0.0,0.0,0.0]
[1778137049256,56.12,81412.27,0.1,0.0,0.0,0.0]
[1778137051272,56.12,81404.73,0.1,0.0,0.0,0.0]
[1778137056307,56.12,81402.66,0.1,0.0,0.0,0.0]
[1778137061342,56.12,81401.75,0.1,0.0,0.0,0.0]
[1778137066377,56.12,81401.2,0.1,0.0,0.0,0.0]
[1778137071413,56.12,81401.94,0.1,0.0,0.0,0.0]
[1778137074433,56.12,81398.79,0.1,0.0,0.0,0.0]
[1778137076447,56.12,81396.19,0.1,0.0,0.0,0.0]
[1778137081482,56.12,81396.56,0.1,0.0,0.0,0.0]
[1778137082835,56.12,81400.55,0.1,0.0,0.0,0.0]
[1778137088531,56.12,81400.59,0.1,0.0,0.0,0.0]
[1778137093565,56.12,81401.5,0.1,0.0,0.0,0.0]
[1778137099609,56.12,81403.53,0.1,0.0,0.0,0.0]
[1778137101623,56.12,81406.24,0.1,0.0,0.0,0.0]
[1778137106661,56.12,81406.26,0.1,0.0,0.0,0.0]
[1778137111694,56.12,81411.2,0.1,0.0,0.0,0.0]
[1778137116729,56.12,81411.33,0.1,0.0,0.0,0.0]
[1778137120756,56.12,81413.92,0.1,0.0,0.0,0.0]
[1778137123123,56.12,81410.18,0.1,0.0,0.0,0.0]
[1778137127810,56.12,81407.44,0.1,0.0,0.0,0.0]
[1778137133193,56.12,81407.07,0.1,0.0,0.0,0.0]
[1778137138884,56.12,81406.95,0.1,0.0,0.0,0.0]
[1778137145932,56.12,81409.12,0.1,0.0,0.0,0.0]
[1778137147946,56.12,81414.19,0.1,0.0,0.0,0.0]
[1778137149961,56.12,81411.54,0.1,0.0,0.0,0.0]
[1778137154996,56.12,81412.84,0.1,0.0,0.0,0.0]
[1778137160032,56.12,81411.74,0.1,0.0,0.0,0.0]
[1778137163403,56.12,81409.07,0.1,0.0,0.0,0.0]
[1778137169094,56.12,81409.44,0.1,0.0,0.0,0.0]
[1778137171111,56.12,81408.28,0.1,0.0,0.0,0.0]
[1778137175138,56.12,81411.4,0.1,0.0,0.0,0.0]
[1778137180179,56.12,81428.09,0.1,0.0,0.0,0.0]
[1778137185213,56.12,81426.14,0.1,0.0,0.0,0.0]
[1778137190248,56.12,81423.54,0.1,0.0,0.0,0.0]
[1778137191257,56.12,81420.3,0.1,0.0,0.0,0.0]
[1778137195284,56.12,81418.02,0.1,0.0,0.0,0.0]
[1778137196291,56.12,81421.54,0.1,0.0,0.0,0.0]
[1778137197297,56.12,81425.45,0.1,0.0,0.0,0.0]
[1778137200956,56.12,81427.57,0.1,0.0,0.0,0.0]
[1778137201325,56.12,81427.65,0.1,0.0,0.0,0.0]
[1778137206361,56.12,81415.78,0.1,0.0,0.0,0.0]
[1778137212403,56.12,81414.97,0.1,0.0,0.0,0.0]
[1778137217438,56.12,81408.69,0.1,0.0,0.0,0.0]
[1778137222473,56.12,81413.49,0.1,0.0,0.0,0.0]
[1778137227513,56.12,81431.42,0.1,0.0,0.0,0.0]
[1778137232546,56.12,81429.57,0.1,0.0,0.0,0.0]
[1778137237580,56.12,81436.0,0.1,0.0,0.0,0.0]
[1778137242615,56.12,81429.92,0.1,0.0,0.0,0.0]
[1778137247651,56.12,81430.5,0.1,0.0,0.0,0.0]
[1778137252687,56.12,81432.21,0.1,0.0,0.0,0.0]
[1778137257721,56.12,81434.94,0.1,0.0,0.0,0.0]
[1778137262759,56.12,81440.18,0.1,0.0,0.0,0.0]
[1778137267796,56.12,81440.49,0.1,0.0,0.0,0.0]
[1778137272830,56.12,81440.54,0.1,0.0,0.0,0.0]
[1778137277865,56.12,81442.1,0.1,0.0,0.0,0.0]
[1778137282901,56.12,81418.9,0.1,0.0,0.0,0.0]
[1778137287935,56.12,81421.72,0.1,0.0,0.0,0.0]
[1778137292970,56.12,81424.72,0.1,0.0,0.0,0.0]
[1778137298005,56.12,81425.05,0.1,0.0,0.0,0.0]
[1778137303041,56.12,81416.04,0.1,0.0,0.0,0.0]
[1778137308076,56.12,81411.04,0.1,0.0,0.0,0.0]
[1778137313111,56.12,81412.04,0.1,0.0,0.0,0.0]
[1778137318146,56.12,81403.66,0.1,0.0,0.0,0.0]
[1778137323181,56.12,81404.68,0.1,0.0,0.0,0.0]
[1778137328215,56.12,81407.89,0.1,0.0,0.0,0.0]
[1778137335265,56.12,81406.98,0.1,0.0,0.0,0.0]
[1778137340302,56.12,81406.02,0.1,0.0,0.0,0.0]
[1778137345337,56.12,81407.15,0.1,0.0,0.0,0.0]
[1778137350372,56.12,81406.91,0.1,0.0,0.0,0.0]
[1778137355410,56.12,81417.07,0.1,0.0,0.0,0.0]
[1778137360441,56.12,81422.08,0.1,0.0,0.0,0.0]
[1778137365477,56.12,81422.05,0.1,0.0,0.0,0.0]
[1778137370512,56.12,81421.43,0.1,0.0,0.0,0.0]
[1778137375548,56.12,81420.4,0.1,0.0,0.0,0.0]
[1778137380582,56.12,81409.88,0.1,0.0,0.0,0.0]
[1778137386624,56.12,81408.04,0.1,0.0,0.0,0.0]
[1778137391660,56.12,81404.63,0.1,0.0,0.0,0.0]
[1778137396696,56.12,81400.66,0.1,0.0,0.0,0.0]
[1778137401731,56.12,81399.03,0.1,0.0,0.0,0.0]
[1778137407124,56.12,81396.33,0.1,0.0,0.0,0.0]
[1778137412809,56.12,81391.43,0.1,0.0,0.0,0.0]
[1778137417844,56.12,81386.91,0.1,0.0,0.0,0.0]
[1778137422879,56.12,81392.61,0.1,0.0,0.0,0.0]
[1778137427916,56.12,81396.4,0.1,0.0,0.0,0.0]
[1778137432949,56.12,81394.73,0.1,0.0,0.0,0.0]
[1778137438993,56.12,81392.11,0.1,0.0,0.0,0.0]
[1778137444028,56.12,81391.24,0.1,0.0,0.0,0.0]
[1778137449065,56.12,81390.42,0.1,0.0,0.0,0.0]
[1778137454098,56.12,81390.2,0.1,0.0,0.0,0.0]
[1778137464169,56.12,81392.12,0.1,0.0,0.0,0.0]
[1778137469203,56.12,81390.43,0.1,0.0,0.0,0.0]
[1778137475246,56.12,81391.61,0.1,0.0,0.0,0.0]
[1778137481288,56.12,81385.64,0.1,0.0,0.0,0.0]
[1778137486323,56.12,81388.04,0.1,0.0,0.0,0.0]
[1778137491358,56.12,81389.26,0.1,0.0,0.0,0.0]
[1778137496394,56.12,81403.77,0.1,0.0,0.0,0.0]
[1778137501428,56.12,81417.77,0.1,0.0,0.0,0.0]
[1778137506464,56.12,81423.0,0.1,0.0,0.0,0.0]
[1778137511501,56.12,81421.97,0.1,0.0,0.0,0.0]
[1778137516536,56.12,81429.66,0.1,0.0,0.0,0.0]
[1778137522579,56.12,81435.47,0.1,0.0,0.0,0.0]
[1778137527613,56.12,81432.11,0.1,0.0,0.0,0.0]
[1778137532647,56.12,81423.21,0.1,0.0,0.0,0.0]
[1778137537682,56.12,81423.52,0.1,0.0,0.0,0.0]
[1778137542717,56.12,81426.52,0.1,0.0,0.0,0.0]
[1778137547753,56.12,81416.64,0.1,0.0,0.0,0.0]
[1778137552788,56.12,81420.92,0.1,0.0,0.0,0.0]
[1778137558830,56.12,81420.21,0.1,0.0,0.0,0.0]
[1778137563864,56.12,81419.69,0.1,0.0,0.0,0.0]
[1778137568901,56.12,81423.69,0.1,0.0,0.0,0.0]
[1778137573935,56.12,81422.28,0.1,0.0,0.0,0.0]
[1778137578971,56.12,81422.52,0.1,0.0,0.0,0.0]
[1778137586371,56.12,81422.78,0.1,0.0,0.0,0.0]
[1778137592065,56.12,81425.32,0.1,0.0,0.0,0.0]
[1778137597100,56.12,81421.52,0.1,0.0,0.0,0.0]
[1778137602135,56.12,81419.96,0.1,0.0,0.0,0.0]
[1778137607170,56.12,81419.43,0.1,0.0,0.0,0.0]
[1778137612208,56.12,81429.33,0.1,0.0,0.0,0.0]
[1778137617242,56.12,81436.74,0.1,0.0,0.0,0.0]
[1778137622277,56.12,81439.57,0.1,0.0,0.0,0.0]
[1778137627312,56.12,81433.48,0.1,0.0,0.0,0.0]
[1778137633354,56.12,81435.16,0.1,0.0,0.0,0.0]
[1778137639410,56.12,81435.35,0.1,0.0,0.0,0.0]
[1778137644450,56.12,81448.43,0.1,0.0,0.0,0.0]
[1778137649482,56.12,81456.66,0.1,0.0,0.0,0.0]
[1778137654852,56.12,81452.16,0.1,0.0,0.0,0.0]
[1778137660559,56.12,81453.96,0.1,0.0,0.0,0.0]
[1778137665594,56.12,81462.79,0.1,0.0,0.0,0.0]
[1778137670630,56.12,81483.22,0.1,0.0,0.0,0.0]
[1778137675664,56.12,81486.96,0.1,0.0,0.0,0.0]
[1778137680700,56.12,81503.81,0.1,0.0,0.0,0.0]
[1778137685737,56.12,81519.67,0.1,0.0,0.0,0.0]
[1778137690771,56.12,81509.16,0.1,0.0,0.0,0.0]
[1778137695817,56.12,81509.3,0.1,0.0,0.0,0.0]
[1778137700853,56.12,81502.87,0.1,0.0,0.0,0.0]
[1778137705887,56.12,81508.52,0.1,0.0,0.0,0.0]
[1778137711930,56.12,81502.6,0.1,0.0,0.0,0.0]
[1778137716969,56.12,81486.7,0.1,0.0,0.0,0.0]
[1778137722005,56.12,81495.47,0.1,0.0,0.0,0.0]
[1778137727042,56.12,81519.13,0.1,0.0,0.0,0.0]
[1778137732076,56.12,81512.89,0.1,0.0,0.0,0.0]
[1778137737112,56.12,81515.3,0.1,0.0,0.0,0.0]
[1778137742147,56.12,81505.43,0.1,0.0,0.0,0.0]
[1778137747185,56.12,81494.69,0.1,0.0,0.0,0.0]
[1778137752217,56.12,81496.17,0.1,0.0,0.0,0.0]
[1778137757252,56.12,81494.28,0.1,0.0,0.0,0.0]
[1778137762287,56.12,81495.66,0.1,0.0,0.0,0.0]
[1778137767322,56.12,81498.05,0.1,0.0,0.0,0.0]
[1778137772357,56.12,81499.82,0.1,0.0,0.0,0.0]
[1778137777392,56.12,81499.38,0.1,0.0,0.0,0.0]
[1778137782426,56.12,81497.93,0.1,0.0,0.0,0.0]
[1778137787462,56.12,81487.23,0.1,0.0,0.0,0.0]
[1778137792497,56.12,81473.85,0.1,0.0,0.0,0.0]
[1778137797533,56.12,81441.02,0.1,0.0,0.0,0.0]
[1778137802568,56.12,81435.16,0.1,0.0,0.0,0.0]
[1778137807603,56.12,81450.16,0.1,0.0,0.0,0.0]
[1778137812638,56.12,81471.01,0.1,0.0,0.0,0.0]
[1778137817679,56.12,81472.39,0.1,0.0,0.0,0.0]
[1778137822714,56.12,81468.54,0.1,0.0,0.0,0.0]
[1778137827752,56.12,81461.88,0.1,0.0,0.0,0.0]
[1778137832792,56.12,81461.96,0.1,0.0,0.0,0.0]
[1778137837823,56.12,81455.41,0.1,0.0,0.0,0.0]
[1778137842858,56.12,81454.79,0.1,0.0,0.0,0.0]
[1778137847894,56.12,81445.32,0.1,0.0,0.0,0.0]
[1778137852929,56.12,81453.67,0.1,0.0,0.0,0.0]
[1778137857965,56.12,81457.97,0.1,0.0,0.0,0.0]
[1778137863000,56.12,81469.02,0.1,0.0,0.0,0.0]
[1778137868038,56.12,81477.46,0.1,0.0,0.0,0.0]
[1778137873080,56.12,81479.44,0.1,0.0,0.0,0.0]
[1778137878114,56.12,81479.51,0.1,0.0,0.0,0.0]
[1778137883150,56.12,81454.48,0.1,0.0,0.0,0.0]
[1778137888186,56.12,81471.12,0.1,0.0,0.0,0.0]
[1778137893219,56.12,81472.02,0.1,0.0,0.0,0.0]
[1778137898256,56.12,81474.77,0.1,0.0,0.0,0.0]
[1778137903290,56.12,81476.97,0.1,0.0,0.0,0.0]
[1778137908326,56.12,81477.73,0.1,0.0,0.0,0.0]
[1778137913360,56.12,81477.62,0.1,0.0,0.0,0.0]
[1778137918396,56.12,81477.0,0.1,0.0,0.0,0.0]
[1778137923431,56.12,81486.91,0.1,0.0,0.0,0.0]
[1778137928467,56.12,81499.23,0.1,0.0,0.0,0.0]
[1778137934509,56.12,81497.21,0.1,0.0,0.0,0.0]
[1778137939544,56.12,81510.07,0.1,0.0,0.0,0.0]
[1778137944579,56.12,81543.49,0.1,0.0,0.0,0.0]
[1778137949619,56.12,81549.65,0.1,0.0,0.0,0.0]
[1778137954654,56.12,81550.35,0.1,0.0,0.0,0.0]
[1778137959689,56.12,81547.93,0.1,0.0,0.0,0.0]
[1778137964724,56.12,81552.79,0.1,0.0,0.0,0.0]
[1778137969759,56.12,81550.13,0.1,0.0,0.0,0.0]
[1778137974794,56.12,81548.69,0.1,0.0,0.0,0.0]
[1778137979829,56.12,81541.59,0.1,0.0,0.0,0.0]
[1778137984863,56.12,81547.94,0.1,0.0,0.0,0.0]
[1778137989900,56.12,81551.61,0.1,0.0,0.0,0.0]
[1778137994934,56.12,81556.74,0.1,0.0,0.0,0.0]
[1778137999971,56.12,81552.78,0.1,0.0,0.0,0.0]
[1778138005006,56.12,81554.1,0.1,0.0,0.0,0.0]
[1778138010047,56.12,81552.42,0.1,0.0,0.0,0.0]
[1778138015082,56.12,81553.52,0.1,0.0,0.0,0.0]
[1778138020116,56.12,81561.88,0.1,0.0,0.0,0.0]
[1778138025151,56.12,81560.65,0.1,0.0,0.0,0.0]
[1778138030186,56.12,81563.65,0.1,0.0,0.0,0.0]
[1778138035221,56.12,81576.59,0.1,0.0,0.0,0.0]
[1778138040257,56.12,81583.37,0.1,0.0,0.0,0.0]
[1778138045294,56.12,81590.1,0.1,0.0,0.0,0.0]
[1778138050328,56.12,81593.21,0.1,0.0,0.0,0.0]
[1778138055363,56.12,81594.07,0.1,0.0,0.0,0.0]
[1778138060398,56.12,81591.38,0.1,0.0,0.0,0.0]
[1778138065435,56.12,81639.32,0.1,0.0,0.0,0.0]
[1778138070471,56.12,81643.97,0.1,0.0,0.0,0.0]
[1778138075503,56.12,81636.38,0.1,0.0,0.0,0.0]
[1778138080538,56.12,81632.14,0.1,0.0,0.0,0.0]
[1778138085572,56.12,81648.47,0.1,0.0,0.0,0.0]
[1778138090609,56.12,81646.0,0.1,0.0,0.0,0.0]
[1778138095643,56.12,81655.75,0.1,0.0,0.0,0.0]
[1778138100678,56.12,81649.45,0.1,0.0,0.0,0.0]
[1778138105713,56.12,81654.26,0.1,0.0,0.0,0.0]
[1778138110750,56.12,81651.89,0.1,0.0,0.0,0.0]
[1778138115782,56.12,81648.95,0.1,0.0,0.0,0.0]
[1778138120818,56.12,81644.59,0.1,0.0,0.0,0.0]
[1778138125853,56.12,81645.53,0.1,0.0,0.0,0.0]
[1778138130887,56.12,81647.97,0.1,0.0,0.0,0.0]
[1778138135924,56.12,81650.57,0.1,0.0,0.0,0.0]
[1778138140958,56.12,81665.98,0.1,0.0,0.0,0.0]
[1778138145993,56.12,81662.85,0.1,0.0,0.0,0.0]
[1778138151029,56.12,81668.48,0.1,0.0,0.0,0.0]
[1778138156064,56.12,81657.23,0.1,0.0,0.0,0.0]
[1778138161100,56.12,81629.19,0.1,0.0,0.0,0.0]
[1778138166136,56.12,81623.99,0.1,0.0,0.0,0.0]
[1778138171175,56.12,81613.2,0.1,0.0,0.0,0.0]
[1778138176211,56.12,81634.77,0.1,0.0,0.0,0.0]
[1778138181244,56.12,81649.6,0.1,0.0,0.0,0.0]
[1778138186279,56.12,81645.76,0.1,0.0,0.0,0.0]
[1778138191347,56.12,81655.96,0.1,0.0,0.0,0.0]
[1778138196361,56.12,81653.8,0.1,0.0,0.0,0.0]
[1778138201396,56.12,81657.28,0.1,0.0,0.0,0.0]
[1778138206431,56.12,81666.15,0.1,0.0,0.0,0.0]
[1778138211466,56.12,81667.53,0.1,0.0,0.0,0.0]
[1778138216502,56.12,81669.42,0.1,0.0,0.0,0.0]
[1778138221536,56.12,81666.42,0.1,0.0,0.0,0.0]
[1778138226570,56.12,81671.99,0.1,0.0,0.0,0.0]
[1778138231606,56.12,81671.43,0.1,0.0,0.0,0.0]
[1778138236641,56.12,81684.29,0.1,0.0,0.0,0.0]
[1778138241677,56.12,81686.44,0.1,0.0,0.0,0.0]
[1778138246711,56.12,81686.2,0.1,0.0,0.0,0.0]
[1778138251747,56.12,81684.79,0.1,0.0,0.0,0.0]
[1778138256783,56.12,81685.95,0.1,0.0,0.0,0.0]
[1778138261816,56.12,81680.51,0.1,0.0,0.0,0.0]
[1778138266852,56.12,81674.49,0.1,0.0,0.0,0.0]
[1778138271887,56.12,81675.01,0.1,0.0,0.0,0.0]
[1778138276921,56.12,81685.32,0.1,0.0,0.0,0.0]
[1778138281956,56.12,81663.85,0.1,0.0,0.0,0.0]
[1778138288333,56.12,81673.48,0.1,0.0,0.0,0.0]
[1778138294040,56.12,81678.74,0.1,0.0,0.0,0.0]
[1778138299075,56.12,81671.32,0.1,0.0,0.0,0.0]
[1778138304110,56.12,81670.41,0.1,0.0,0.0,0.0]
[1778138309145,56.12,81672.05,0.1,0.0,0.0,0.0]
[1778138316196,56.12,81674.56,0.1,0.0,0.0,0.0]
[1778138321231,56.12,81647.62,0.1,0.0,0.0,0.0]
[1778138326265,56.12,81639.3,0.1,0.0,0.0,0.0]
[1778138331301,56.12,81632.49,0.1,0.0,0.0,0.0]
[1778138336335,56.12,81622.52,0.1,0.0,0.0,0.0]
[1778138341371,56.12,81590.84,0.1,0.0,0.0,0.0]
[1778138346406,56.12,81567.43,0.1,0.0,0.0,0.0]
[1778138351441,56.12,81551.83,0.1,0.0,0.0,0.0]
[1778138356475,56.12,81552.99,0.1,0.0,0.0,0.0]
[1778138361511,56.12,81560.52,0.1,0.0,0.0,0.0]
[1778138366546,56.12,81561.64,0.1,0.0,0.0,0.0]
[1778138371583,56.12,81560.22,0.1,0.0,0.0,0.0]
[1778138376619,56.12,81567.85,0.1,0.0,0.0,0.0]
[1778138382661,56.12,81572.92,0.1,0.0,0.0,0.0]
[1778138387696,56.12,81582.25,0.1,0.0,0.0,0.0]
[1778138392731,56.12,81576.3,0.1,0.0,0.0,0.0]
[1778138397766,56.12,81576.62,0.1,0.0,0.0,0.0]
[1778138402801,56.12,81577.86,0.1,0.0,0.0,0.0]
[1778138407836,56.12,81579.61,0.1,0.0,0.0,0.0]
[1778138412871,56.12,81582.62,0.1,0.0,0.0,0.0]
[1778138417906,56.12,81591.78,0.1,0.0,0.0,0.0]
[1778138422941,56.12,81592.59,0.1,0.0,0.0,0.0]
[1778138427976,56.12,81592.07,0.1,0.0,0.0,0.0]
[1778138433011,56.12,81592.73,0.1,0.0,0.0,0.0]
[1778138438046,56.12,81580.53,0.1,0.0,0.0,0.0]
[1778138443081,56.12,81582.32,0.1,0.0,0.0,0.0]
[1778138448117,56.12,81603.27,0.1,0.0,0.0,0.0]
[1778138453151,56.12,81594.37,0.1,0.0,0.0,0.0]
[1778138458186,56.12,81600.91,0.1,0.0,0.0,0.0]
[1778138463224,56.12,81603.21,0.1,0.0,0.0,0.0]
[1778138468257,56.12,81598.37,0.1,0.0,0.0,0.0]
[1778138473292,56.12,81601.35,0.1,0.0,0.0,0.0]
[1778138478326,56.12,81611.15,0.1,0.0,0.0,0.0]
[1778138483361,56.12,81607.22,0.1,0.0,0.0,0.0]
[1778138488396,56.12,81606.06,0.1,0.0,0.0,0.0]
[1778138493431,56.12,81600.63,0.1,0.0,0.0,0.0]
[1778138498466,56.12,81603.01,0.1,0.0,0.0,0.0]
[1778138503501,56.12,81604.2,0.1,0.0,0.0,0.0]
[1778138508538,56.12,81602.86,0.1,0.0,0.0,0.0]
[1778138513573,56.12,81601.91,0.1,0.0,0.0,0.0]
[1778138518606,56.12,81601.92,0.1,0.0,0.0,0.0]
[1778138523642,56.12,81600.74,0.1,0.0,0.0,0.0]
[1778138528678,56.12,81600.52,0.1,0.0,0.0,0.0]
[1778138533713,56.12,81599.08,0.1,0.0,0.0,0.0]
[1778138538747,56.12,81606.82,0.1,0.0,0.0,0.0]
[1778138543781,56.12,81613.53,0.1,0.0,0.0,0.0]
[1778138548817,56.12,81601.94,0.1,0.0,0.0,0.0]
[1778138553855,56.12,81603.19,0.1,0.0,0.0,0.0]
[1778138558887,56.12,81609.25,0.1,0.0,0.0,0.0]
[1778138563924,56.12,81610.88,0.1,0.0,0.0,0.0]
[1778138568958,56.12,81617.93,0.1,0.0,0.0,0.0]
[1778138573992,56.12,81618.03,0.1,0.0,0.0,0.0]
[1778138579027,56.12,81616.04,0.1,0.0,0.0,0.0]
[1778138584062,56.12,81607.85,0.1,0.0,0.0,0.0]
[1778138589105,56.12,81603.56,0.1,0.0,0.0,0.0]
[1778138596153,56.12,81599.94,0.1,0.0,0.0,0.0]
[1778138601189,56.12,81599.6,0.1,0.0,0.0,0.0]
[1778138606224,56.12,81588.29,0.1,0.0,0.0,0.0]
[1778138611259,56.12,81592.5,0.1,0.0,0.0,0.0]
[1778138616294,56.12,81592.19,0.1,0.0,0.0,0.0]
[1778138621328,56.12,81589.37,0.1,0.0,0.0,0.0]
[1778138627370,56.12,81590.71,0.1,0.0,0.0,0.0]
[1778138632406,56.12,81591.13,0.1,0.0,0.0,0.0]
[1778138637442,56.12,81590.78,0.1,0.0,0.0,0.0]
[1778138642476,56.12,81591.03,0.1,0.0,0.0,0.0]
[1778138647522,56.12,81585.23,0.1,0.0,0.0,0.0]
[1778138652548,56.12,81583.19,0.1,0.0,0.0,0.0]
[1778138657584,56.12,81593.65,0.1,0.0,0.0,0.0]
[1778138662621,56.12,81585.45,0.1,0.0,0.0,0.0]
[1778138668661,56.12,81586.25,0.1,0.0,0.0,0.0]
[1778138674705,56.12,81586.68,0.1,0.0,0.0,0.0]
[1778138681092,56.12,81588.8,0.1,0.0,0.0,0.0]
[1778138687796,56.12,81585.33,0.1,0.0,0.0,0.0]
[1778138692832,56.12,81589.01,0.1,0.0,0.0,0.0]
[1778138697866,56.12,81585.64,0.1,0.0,0.0,0.0]
[1778138702902,56.12,81586.19,0.1,0.0,0.0,0.0]
[1778138707937,56.12,81587.19,0.1,0.0,0.0,0.0]
[1778138712975,56.12,81590.45,0.1,0.0,0.0,0.0]
[1778138718010,56.12,81587.68,0.1,0.0,0.0,0.0]
[1778138723046,56.12,81585.88,0.1,0.0,0.0,0.0]
[1778138728081,56.12,81585.9,0.1,0.0,0.0,0.0]
[1778138733116,56.12,81581.79,0.1,0.0,0.0,0.0]
[1778138738151,56.12,81575.55,0.1,0.0,0.0,0.0]
[1778138743186,56.12,81576.16,0.1,0.0,0.0,0.0]
[1778138748224,56.12,81576.61,0.1,0.0,0.0,0.0]
[1778138753256,56.12,81566.35,0.1,0.0,0.0,0.0]
[1778138758295,56.12,81562.47,0.1,0.0,0.0,0.0]
[1778138763330,56.12,81559.01,0.1,0.0,0.0,0.0]
[1778138768365,56.12,81548.78,0.1,0.0,0.0,0.0]
[1778138773402,56.12,81552.62,0.1,0.0,0.0,0.0]
[1778138779444,56.12,81554.2,0.1,0.0,0.0,0.0]
[1778138784480,56.12,81564.17,0.1,0.0,0.0,0.0]
[1778138789515,56.12,81560.8,0.1,0.0,0.0,0.0]
[1778138794551,56.12,81566.49,0.1,0.0,0.0,0.0]
[1778138801935,56.12,81567.18,0.1,0.0,0.0,0.0]
[1778138808650,56.12,81559.73,0.1,0.0,0.0,0.0]
[1778138813685,56.12,81561.32,0.1,0.0,0.0,0.0]
[1778138819727,56.12,81561.89,0.1,0.0,0.0,0.0]
[1778138824762,56.12,81566.28,0.1,0.0,0.0,0.0]
[1778138829798,56.12,81577.42,0.1,0.0,0.0,0.0]
[1778138834835,56.12,81576.84,0.1,0.0,0.0,0.0]
[1778138839873,56.12,81573.03,0.1,0.0,0.0,0.0]
[1778138844908,56.12,81575.74,0.1,0.0,0.0,0.0]
[1778138850950,56.12,81582.9,0.1,0.0,0.0,0.0]
[1778138855985,56.12,81583.09,0.1,0.0,0.0,0.0]
[1778138861019,56.12,81586.29,0.1,0.0,0.0,0.0]
[1778138866054,56.12,81587.84,0.1,0.0,0.0,0.0]
[1778138871090,56.12,81587.45,0.1,0.0,0.0,0.0]
[1778138876125,56.12,81586.99,0.1,0.0,0.0,0.0]
[1778138881161,56.12,81570.47,0.1,0.0,0.0,0.0]
[1778138886194,56.12,81573.85,0.1,0.0,0.0,0.0]
[1778138891231,56.12,81579.44,0.1,0.0,0.0,0.0]
[1778138896267,56.12,81575.63,0.1,0.0,0.0,0.0]
[1778138901301,56.12,81575.14,0.1,0.0,0.0,0.0]
[1778138909358,56.12,81574.93,0.1,0.0,0.0,0.0]
[1778138914392,56.12,81565.22,0.1,0.0,0.0,0.0]
[1778138919427,56.12,81554.23,0.1,0.0,0.0,0.0]
[1778138924461,56.12,81549.22,0.1,0.0,0.0,0.0]
[1778138929496,56.12,81540.7,0.1,0.0,0.0,0.0]
[1778138934531,56.12,81534.5,0.1,0.0,0.0,0.0]
[1778138939567,56.12,81539.25,0.1,0.0,0.0,0.0]
[1778138944606,56.12,81541.81,0.1,0.0,0.0,0.0]
[1778138949637,56.12,81530.85,0.1,0.0,0.0,0.0]
[1778138954672,56.12,81532.13,0.1,0.0,0.0,0.0]
[1778138959707,56.12,81535.05,0.1,0.0,0.0,0.0]
[1778138964743,56.12,81542.46,0.1,0.0,0.0,0.0]
[1778138969777,56.12,81544.54,0.1,0.0,0.0,0.0]
[1778138974812,56.12,81539.44,0.1,0.0,0.0,0.0]
[1778138979847,56.12,81537.81,0.1,0.0,0.0,0.0]
[1778138984882,56.12,81535.96,0.1,0.0,0.0,0.0]
[1778138989917,56.12,81536.84,0.1,0.0,0.0,0.0]
[1778138994953,56.12,81537.07,0.1,0.0,0.0,0.0]
[1778138999988,56.12,81537.41,0.1,0.0,0.0,0.0]
[1778139005022,56.12,81545.68,0.1,0.0,0.0,0.0]
[1778139010065,56.12,81540.68,0.1,0.0,0.0,0.0]
[1778139016100,56.12,81536.33,0.1,0.0,0.0,0.0]
[1778139021135,56.12,81536.59,0.1,0.0,0.0,0.0]
[1778139026169,56.12,81542.92,0.1,0.0,0.0,0.0]
[1778139032212,56.12,81537.24,0.1,0.0,0.0,0.0]
[1778139037248,56.12,81534.1,0.1,0.0,0.0,0.0]
[1778139042283,56.12,81529.78,0.1,0.0,0.0,0.0]
[1778139047318,56.12,81528.04,0.1,0.0,0.0,0.0]
[1778139052353,56.12,81528.68,0.1,0.0,0.0,0.0]
[1778139057394,56.12,81527.21,0.1,0.0,0.0,0.0]
[1778139062426,56.12,81534.87,0.1,0.0,0.0,0.0]
[1778139067461,56.12,81547.04,0.1,0.0,0.0,0.0]
[1778139072496,56.12,81578.52,0.1,0.0,0.0,0.0]
[1778139077533,56.12,81583.49,0.1,0.0,0.0,0.0]
[1778139082566,56.12,81589.78,0.1,0.0,0.0,0.0]
[1778139087600,56.12,81588.21,0.1,0.0,0.0,0.0]
[1778139092635,56.12,81587.19,0.1,0.0,0.0,0.0]
[1778139097674,56.12,81586.98,0.1,0.0,0.0,0.0]
[1778139102707,56.12,81597.27,0.1,0.0,0.0,0.0]
[1778139107742,56.12,81599.38,0.1,0.0,0.0,0.0]
[1778139112775,56.12,81602.79,0.1,0.0,0.0,0.0]
[1778139117811,56.12,81596.62,0.1,0.0,0.0,0.0]
[1778139122848,56.12,81593.66,0.1,0.0,0.0,0.0]
[1778139127883,56.12,81584.45,0.1,0.0,0.0,0.0]
[1778139132918,56.12,81584.42,0.1,0.0,0.0,0.0]
[1778139137953,56.12,81585.85,0.1,0.0,0.0,0.0]
[1778139143678,56.12,81585.87,0.1,0.0,0.0,0.0]
[1778139149032,56.12,81596.24,0.1,0.0,0.0,0.0]
[1778139154411,56.12,81598.13,0.1,0.0,0.0,0.0]
[1778139160107,56.12,81595.07,0.1,0.0,0.0,0.0]
[1778139165142,56.12,81599.44,0.1,0.0,0.0,0.0]
[1778139170179,56.12,81614.82,0.1,0.0,0.0,0.0]
[1778139175215,56.12,81602.19,0.1,0.0,0.0,0.0]
[1778139180252,56.12,81567.62,0.1,0.0,0.0,0.0]
[1778139185288,56.12,81540.52,0.1,0.0,0.0,0.0]
[1778139190323,56.12,81521.73,0.1,0.0,0.0,0.0]
[1778139195359,56.12,81500.12,0.1,0.0,0.0,0.0]
[1778139200394,56.12,81484.03,0.1,0.0,0.0,0.0]
[1778139205740,56.12,81468.33,0.1,0.0,0.0,0.0]
[1778139211470,56.12,81452.43,0.1,0.0,0.0,0.0]
[1778139216506,56.12,81441.61,0.1,0.0,0.0,0.0]
[1778139221540,56.12,81430.75,0.1,0.0,0.0,0.0]
[1778139226575,56.12,81437.85,0.1,0.0,0.0,0.0]
[1778139231617,56.12,81448.36,0.1,0.0,0.0,0.0]
[1778139236651,56.12,81441.28,0.1,0.0,0.0,0.0]
[1778139241693,56.12,81439.81,0.1,0.0,0.0,0.0]
[1778139246729,56.12,81436.91,0.1,0.0,0.0,0.0]
[1778139251758,56.12,81411.44,0.1,0.0,0.0,0.0]
[1778139256793,56.12,81403.63,0.1,0.0,0.0,0.0]
[1778139261828,56.12,81402.23,0.1,0.0,0.0,0.0]
[1778139266868,56.12,81393.5,0.1,0.0,0.0,0.0]
[1778139271899,56.12,81393.74,0.1,0.0,0.0,0.0]
[1778139276933,56.12,81399.72,0.1,0.0,0.0,0.0]
[1778139281969,56.12,81402.19,0.1,0.0,0.0,0.0]
[1778139287004,56.12,81390.93,0.1,0.0,0.0,0.0]
[1778139292833,56.12,81397.79,0.1,0.0,0.0,0.0]
[1778139297838,56.12,81395.09,0.1,0.0,0.0,0.0]
[1778139303116,56.12,81393.72,0.1,0.0,0.0,0.0]
[1778139308159,56.12,81390.86,0.1,0.0,0.0,0.0]
[1778139313189,56.12,81371.24,0.1,0.0,0.0,0.0]
[1778139318222,56.12,81385.51,0.1,0.0,0.0,0.0]
[1778139323258,56.12,81383.14,0.1,0.0,0.0,0.0]
[1778139328293,56.12,81380.12,0.1,0.0,0.0,0.0]
[1778139333332,56.12,81379.4,0.1,0.0,0.0,0.0]
[1778139338365,56.12,81377.91,0.1,0.0,0.0,0.0]
[1778139343400,56.12,81375.43,0.1,0.0,0.0,0.0]
[1778139348437,56.12,81380.58,0.1,0.0,0.0,0.0]
[1778139353471,56.12,81383.72,0.1,0.0,0.0,0.0]
[1778139358506,56.12,81384.98,0.1,0.0,0.0,0.0]
[1778139363541,56.12,81385.66,0.1,0.0,0.0,0.0]
[1778139368576,56.12,81375.87,0.1,0.0,0.0,0.0]
[1778139373612,56.12,81366.58,0.1,0.0,0.0,0.0]
[1778139378647,56.12,81352.48,0.1,0.0,0.0,0.0]
[1778139383682,56.12,81353.82,0.1,0.0,0.0,0.0]
[1778139388717,56.12,81358.73,0.1,0.0,0.0,0.0]
[1778139393753,56.12,81371.29,0.1,0.0,0.0,0.0]
[1778139398789,56.12,81371.26,0.1,0.0,0.0,0.0]
[1778139403822,56.12,81364.88,0.1,0.0,0.0,0.0]
[1778139408950,56.12,81367.44,0.1,0.0,0.0,0.0]
[1778139414900,56.12,81366.59,0.1,0.0,0.0,0.0]
[1778139419935,56.12,81361.87,0.1,0.0,0.0,0.0]
[1778139424973,56.12,81359.48,0.1,0.0,0.0,0.0]
[1778139430015,56.12,81362.7,0.1,0.0,0.0,0.0]
[1778139435044,56.12,81364.75,0.1,0.0,0.0,0.0]
[1778139440078,56.12,81366.73,0.1,0.0,0.0,0.0]
[1778139445116,56.12,81351.08,0.1,0.0,0.0,0.0]
[1778139450993,56.12,81363.45,0.1,0.0,0.0,0.0]
[1778139456520,56.12,81431.0,0.1,0.0,0.0,0.0]
[1778139462233,56.12,81448.01,0.1,0.0,0.0,0.0]
[1778139467267,56.12,81473.18,0.1,0.0,0.0,0.0]
[1778139472303,56.12,81496.65,0.1,0.0,0.0,0.0]
[1778139477338,56.12,81531.87,0.1,0.0,0.0,0.0]
[1778139482373,56.12,81550.74,0.1,0.0,0.0,0.0]
[1778139487408,56.12,81569.46,0.1,0.0,0.0,0.0]
[1778139492444,56.12,81580.59,0.1,0.0,0.0,0.0]
[1778139497479,56.12,81588.65,0.1,0.0,0.0,0.0]
[1778139502513,56.12,81588.71,0.1,0.0,0.0,0.0]
[1778139507548,56.12,81588.3,0.1,0.0,0.0,0.0]
[1778139512588,56.12,81588.93,0.1,0.0,0.0,0.0]
[1778139518627,56.12,81580.63,0.1,0.0,0.0,0.0]
[1778139523662,56.12,81578.5,0.1,0.0,0.0,0.0]
[1778139528697,56.12,81580.51,0.1,0.0,0.0,0.0]
[1778139533732,56.12,81582.99,0.1,0.0,0.0,0.0]
[1778139538767,56.12,81590.96,0.1,0.0,0.0,0.0]
[1778139543804,56.12,81592.11,0.1,0.0,0.0,0.0]
[1778139548840,56.12,81593.1,0.1,0.0,0.0,0.0]
[1778139553875,56.12,81592.73,0.1,0.0,0.0,0.0]
[1778139558910,56.12,81597.51,0.1,0.0,0.0,0.0]
[1778139563945,56.12,81600.29,0.1,0.0,0.0,0.0]
[1778139568980,56.12,81603.74,0.1,0.0,0.0,0.0]
[1778139574015,56.12,81603.52,0.1,0.0,0.0,0.0]
[1778139579050,56.12,81613.38,0.1,0.0,0.0,0.0]
[1778139584086,56.12,81614.2,0.1,0.0,0.0,0.0]
[1778139589120,56.12,81613.15,0.1,0.0,0.0,0.0]
[1778139594156,56.12,81615.34,0.1,0.0,0.0,0.0]
[1778139599190,56.12,81615.21,0.1,0.0,0.0,0.0]
[1778139604227,56.12,81615.27,0.1,0.0,0.0,0.0]
[1778139609261,56.12,81620.66,0.1,0.0,0.0,0.0]
[1778139614297,56.12,81620.36,0.1,0.0,0.0,0.0]
[1778139619333,56.12,81618.15,0.1,0.0,0.0,0.0]
[1778139624369,56.12,81618.16,0.1,0.0,0.0,0.0]
[1778139629404,56.12,81618.43,0.1,0.0,0.0,0.0]
[1778139634439,56.12,81618.87,0.1,0.0,0.0,0.0]
[1778139639476,56.12,81608.14,0.1,0.0,0.0,0.0]
[1778139644510,56.12,81601.34,0.1,0.0,0.0,0.0]
[1778139649545,56.12,81601.73,0.1,0.0,0.0,0.0]
[1778139655587,56.12,81602.77,0.1,0.0,0.0,0.0]
[1778139660623,56.12,81601.04,0.1,0.0,0.0,0.0]
[1778139665657,56.12,81604.23,0.1,0.0,0.0,0.0]
[1778139670692,56.12,81608.57,0.1,0.0,0.0,0.0]
[1778139675728,56.12,81606.77,0.1,0.0,0.0,0.0]
[1778139680770,56.12,81608.11,0.1,0.0,0.0,0.0]
[1778139685801,56.12,81606.51,0.1,0.0,0.0,0.0]
[1778139691244,56.12,81606.94,0.1,0.0,0.0,0.0]
[1778139696880,56.12,81606.51,0.1,0.0,0.0,0.0]
[1778139701914,56.12,81601.37,0.1,0.0,0.0,0.0]
[1778139707955,56.12,81602.1,0.1,0.0,0.0,0.0]
[1778139712992,56.12,81610.52,0.1,0.0,0.0,0.0]
[1778139718027,56.12,81610.49,0.1,0.0,0.0,0.0]
[1778139723062,56.12,81606.01,0.1,0.0,0.0,0.0]
[1778139728096,56.12,81600.62,0.1,0.0,0.0,0.0]
[1778139733130,56.12,81601.82,0.1,0.0,0.0,0.0]
[1778139738166,56.12,81606.14,0.1,0.0,0.0,0.0]
[1778139743201,56.12,81609.76,0.1,0.0,0.0,0.0]
[1778139748559,56.12,81624.34,0.1,0.0,0.0,0.0]
[1778139754309,56.12,81623.37,0.1,0.0,0.0,0.0]
[1778139759313,56.12,81622.52,0.1,0.0,0.0,0.0]
[1778139764348,56.12,81623.95,0.1,0.0,0.0,0.0]
[1778139769383,56.12,81623.46,0.1,0.0,0.0,0.0]
[1778139774418,56.12,81629.93,0.1,0.0,0.0,0.0]
[1778139779452,56.12,81629.99,0.1,0.0,0.0,0.0]
[1778139784488,56.12,81620.46,0.1,0.0,0.0,0.0]
[1778139789523,56.12,81607.82,0.1,0.0,0.0,0.0]
[1778139794558,56.12,81609.36,0.1,0.0,0.0,0.0]
[1778139799593,56.12,81603.21,0.1,0.0,0.0,0.0]
[1778139804628,56.12,81599.97,0.1,0.0,0.0,0.0]
[1778139809664,56.12,81600.6,0.1,0.0,0.0,0.0]
[1778139814699,56.12,81600.56,0.1,0.0,0.0,0.0]
[1778139820740,56.12,81598.62,0.1,0.0,0.0,0.0]
[1778139825774,56.12,81599.87,0.1,0.0,0.0,0.0]
[1778139830810,56.12,81596.64,0.1,0.0,0.0,0.0]
[1778139835845,56.12,81589.59,0.1,0.0,0.0,0.0]
[1778139840880,56.12,81589.14,0.1,0.0,0.0,0.0]
[1778139845915,56.12,81589.28,0.1,0.0,0.0,0.0]
[1778139850951,56.12,81592.23,0.1,0.0,0.0,0.0]
[1778139855986,56.12,81589.53,0.1,0.0,0.0,0.0]
[1778139861024,56.12,81583.84,0.1,0.0,0.0,0.0]
[1778139866060,56.12,81592.2,0.1,0.0,0.0,0.0]
[1778139871094,56.12,81590.18,0.1,0.0,0.0,0.0]
[1778139876130,56.12,81594.18,0.1,0.0,0.0,0.0]
[1778139881164,56.12,81594.38,0.1,0.0,0.0,0.0]
[1778139887206,56.12,81587.66,0.1,0.0,0.0,0.0]
[1778139892241,56.12,81590.95,0.1,0.0,0.0,0.0]
[1778139897276,56.12,81590.74,0.1,0.0,0.0,0.0]
[1778139902313,56.12,81592.92,0.1,0.0,0.0,0.0]
[1778139907346,56.12,81592.29,0.1,0.0,0.0,0.0]
[1778139912381,56.12,81595.01,0.1,0.0,0.0,0.0]
[1778139917416,56.12,81593.64,0.1,0.0,0.0,0.0]
[1778139922451,56.12,81595.82,0.1,0.0,0.0,0.0]
[1778139927488,56.12,81594.94,0.1,0.0,0.0,0.0]
[1778139932523,56.12,81595.27,0.1,0.0,0.0,0.0]
[1778139937557,56.12,81594.94,0.1,0.0,0.0,0.0]
[1778139942603,56.12,81596.43,0.1,0.0,0.0,0.0]
[1778139947638,56.12,81593.19,0.1,0.0,0.0,0.0]
[1778139952673,56.12,81587.78,0.1,0.0,0.0,0.0]
[1778139957708,56.12,81585.47,0.1,0.0,0.0,0.0]
[1778139963751,56.12,81583.15,0.1,0.0,0.0,0.0]
[1778139968786,56.12,81592.24,0.1,0.0,0.0,0.0]
[1778139973821,56.12,81593.0,0.1,0.0,0.0,0.0]
[1778139980188,56.12,81588.36,0.1,0.0,0.0,0.0]
[1778139985905,56.12,81593.76,0.1,0.0,0.0,0.0]
[1778139990942,56.12,81592.04,0.1,0.0,0.0,0.0]
[1778139995974,56.12,81594.48,0.1,0.0,0.0,0.0]
[1778140001010,56.12,81594.87,0.1,0.0,0.0,0.0]
[1778140006046,56.12,81595.48,0.1,0.0,0.0,0.0]
[1778140012088,56.12,81596.59,0.1,0.0,0.0,0.0]
[1778140017124,56.12,81596.12,0.1,0.0,0.0,0.0]
[1778140022158,56.12,81592.62,0.1,0.0,0.0,0.0]
[1778140027195,56.12,81592.55,0.1,0.0,0.0,0.0]
[1778140032229,56.12,81593.35,0.1,0.0,0.0,0.0]
[1778140037264,56.12,81593.46,0.1,0.0,0.0,0.0]
[1778140042299,56.12,81593.75,0.1,0.0,0.0,0.0]
[1778140047336,56.12,81593.54,0.1,0.0,0.0,0.0]
[1778140052376,56.12,81593.84,0.1,0.0,0.0,0.0]
[1778140057405,56.12,81593.15,0.1,0.0,0.0,0.0]
[1778140062440,56.12,81593.97,0.1,0.0,0.0,0.0]
[1778140067474,56.12,81593.18,0.1,0.0,0.0,0.0]
[1778140072510,56.12,81596.33,0.1,0.0,0.0,0.0]
[1778140077545,56.12,81597.05,0.1,0.0,0.0,0.0]
[1778140082580,56.12,81583.57,0.1,0.0,0.0,0.0]
[1778140087615,56.12,81576.43,0.1,0.0,0.0,0.0]
[1778140092650,56.12,81576.23,0.1,0.0,0.0,0.0]
[1778140097686,56.12,81564.76,0.1,0.0,0.0,0.0]
[1778140103728,56.12,81561.58,0.1,0.0,0.0,0.0]
[1778140108765,56.12,81561.32,0.1,0.0,0.0,0.0]
[1778140113800,56.12,81557.55,0.1,0.0,0.0,0.0]
[1778140118837,56.12,81557.95,0.1,0.0,0.0,0.0]
[1778140124878,56.12,81556.93,0.1,0.0,0.0,0.0]
[1778140129913,56.12,81553.5,0.1,0.0,0.0,0.0]
[1778140135954,56.12,81552.64,0.1,0.0,0.0,0.0]
[1778140141632,56.12,81553.03,0.1,0.0,0.0,0.0]
[1778140147033,56.12,81549.65,0.1,0.0,0.0,0.0]
[1778140152066,56.12,81532.05,0.1,0.0,0.0,0.0]
[1778140157102,56.12,81531.0,0.1,0.0,0.0,0.0]
[1778140162138,56.12,81533.4,0.1,0.0,0.0,0.0]
[1778140167176,56.12,81530.88,0.1,0.0,0.0,0.0]
[1778140172210,56.12,81527.91,0.1,0.0,0.0,0.0]
[1778140177245,56.12,81525.67,0.1,0.0,0.0,0.0]
[1778140182283,56.12,81517.84,0.1,0.0,0.0,0.0]
[1778140187315,56.12,81523.43,0.1,0.0,0.0,0.0]
[1778140192350,56.12,81526.94,0.1,0.0,0.0,0.0]
[1778140197386,56.12,81527.76,0.1,0.0,0.0,0.0]
[1778140202420,56.12,81528.28,0.1,0.0,0.0,0.0]
[1778140207455,56.12,81518.98,0.1,0.0,0.0,0.0]
[1778140212490,56.12,81521.79,0.1,0.0,0.0,0.0]
[1778140217525,56.12,81522.32,0.1,0.0,0.0,0.0]
[1778140222561,56.12,81523.25,0.1,0.0,0.0,0.0]
[1778140227595,56.12,81533.45,0.1,0.0,0.0,0.0]
[1778140232632,56.12,81533.58,0.1,0.0,0.0,0.0]
[1778140237668,56.12,81533.07,0.1,0.0,0.0,0.0]
[1778140242703,56.12,81532.22,0.1,0.0,0.0,0.0]
[1778140247741,56.12,81528.21,0.1,0.0,0.0,0.0]
[1778140252773,56.12,81534.27,0.1,0.0,0.0,0.0]
[1778140257809,56.12,81534.65,0.1,0.0,0.0,0.0]
[1778140262845,56.12,81532.88,0.1,0.0,0.0,0.0]
[1778140267878,56.12,81533.17,0.1,0.0,0.0,0.0]
[1778140272913,56.12,81529.77,0.1,0.0,0.0,0.0]
[1778140277948,56.12,81528.53,0.1,0.0,0.0,0.0]
[1778140282983,56.12,81539.0,0.1,0.0,0.0,0.0]
[1778140288029,56.12,81546.62,0.1,0.0,0.0,0.0]
[1778140293068,56.12,81548.7,0.1,0.0,0.0,0.0]
[1778140298089,56.12,81533.98,0.1,0.0,0.0,0.0]
[1778140303123,56.12,81541.17,0.1,0.0,0.0,0.0]
[1778140308158,56.12,81544.87,0.1,0.0,0.0,0.0]
[1778140313196,56.12,81544.98,0.1,0.0,0.0,0.0]
[1778140318228,56.12,81544.98,0.1,0.0,0.0,0.0]
[1778140323264,56.12,81546.96,0.1,0.0,0.0,0.0]
[1778140328298,56.12,81547.1,0.1,0.0,0.0,0.0]
[1778140333333,56.12,81548.62,0.1,0.0,0.0,0.0]
[1778140338369,56.12,81547.15,0.1,0.0,0.0,0.0]
[1778140343403,56.12,81548.17,0.1,0.0,0.0,0.0]
[1778140349450,56.12,81548.28,0.1,0.0,0.0,0.0]
[1778140354481,56.12,81546.96,0.1,0.0,0.0,0.0]
[1778140359516,56.12,81544.39,0.1,0.0,0.0,0.0]
[1778140364551,56.12,81544.84,0.1,0.0,0.0,0.0]
[1778140369586,56.12,81541.75,0.1,0.0,0.0,0.0]
[1778140374626,56.12,81540.8,0.1,0.0,0.0,0.0]
[1778140379661,56.12,81540.63,0.1,0.0,0.0,0.0]
[1778140384695,56.12,81534.92,0.1,0.0,0.0,0.0]
[1778140389731,56.12,81515.78,0.1,0.0,0.0,0.0]
[1778140394765,56.12,81519.23,0.1,0.0,0.0,0.0]
[1778140399800,56.12,81514.99,0.1,0.0,0.0,0.0]
[1778140404835,56.12,81509.5,0.1,0.0,0.0,0.0]
[1778140409872,56.12,81512.7,0.1,0.0,0.0,0.0]
[1778140414905,56.12,81513.55,0.1,0.0,0.0,0.0]
[1778140419940,56.12,81516.7,0.1,0.0,0.0,0.0]
[1778140424976,56.12,81519.09,0.1,0.0,0.0,0.0]
[1778140430013,56.12,81518.43,0.1,0.0,0.0,0.0]
[1778140435048,56.12,81504.94,0.1,0.0,0.0,0.0]
[1778140442095,56.12,81504.97,0.1,0.0,0.0,0.0]
[1778140447129,56.12,81485.14,0.1,0.0,0.0,0.0]
[1778140452166,56.12,81479.34,0.1,0.0,0.0,0.0]
[1778140457201,56.12,81474.83,0.1,0.0,0.0,0.0]
[1778140462236,56.12,81480.75,0.1,0.0,0.0,0.0]
[1778140467272,56.12,81480.35,0.1,0.0,0.0,0.0]
[1778140472310,56.12,81478.71,0.1,0.0,0.0,0.0]
[1778140477344,56.12,81477.73,0.1,0.0,0.0,0.0]
[1778140482379,56.12,81478.01,0.1,0.0,0.0,0.0]
[1778140487414,56.12,81471.35,0.1,0.0,0.0,0.0]
[1778140492448,56.12,81470.84,0.1,0.0,0.0,0.0]
[1778140497484,56.12,81471.53,0.1,0.0,0.0,0.0]
[1778140502518,56.12,81471.49,0.1,0.0,0.0,0.0]
[1778140507553,56.12,81481.06,0.1,0.0,0.0,0.0]
[1778140512588,56.12,81478.84,0.1,0.0,0.0,0.0]
[1778140517624,56.12,81478.37,0.1,0.0,0.0,0.0]
[1778140522658,56.12,81480.68,0.1,0.0,0.0,0.0]
[1778140527696,56.12,81481.01,0.1,0.0,0.0,0.0]
[1778140532731,56.12,81490.64,0.1,0.0,0.0,0.0]
[1778140537766,56.12,81494.05,0.1,0.0,0.0,0.0]
[1778140543808,56.12,81495.12,0.1,0.0,0.0,0.0]
[1778140548843,56.12,81495.05,0.1,0.0,0.0,0.0]
[1778140553878,56.12,81491.39,0.1,0.0,0.0,0.0]
[1778140558912,56.12,81492.23,0.1,0.0,0.0,0.0]
[1778140563948,56.12,81485.54,0.1,0.0,0.0,0.0]
[1778140568983,56.12,81484.54,0.1,0.0,0.0,0.0]
[1778140574018,56.12,81488.55,0.1,0.0,0.0,0.0]
[1778140579053,56.12,81490.08,0.1,0.0,0.0,0.0]
[1778140584417,56.12,81496.6,0.1,0.0,0.0,0.0]
[1778140590133,56.12,81496.01,0.1,0.0,0.0,0.0]
[1778140595168,56.12,81495.47,0.1,0.0,0.0,0.0]
[1778140600203,56.12,81496.17,0.1,0.0,0.0,0.0]
[1778140606245,56.12,81496.14,0.1,0.0,0.0,0.0]
[1778140612286,56.12,81496.79,0.1,0.0,0.0,0.0]
[1778140617322,56.12,81496.64,0.1,0.0,0.0,0.0]
[1778140622357,56.12,81496.77,0.1,0.0,0.0,0.0]
[1778140631420,56.12,81496.93,0.1,0.0,0.0,0.0]
[1778140641494,56.12,81496.72,0.1,0.0,0.0,0.0]
[1778140646524,56.12,81496.72,0.1,0.0,0.0,0.0]
[1778140651559,56.12,81496.79,0.1,0.0,0.0,0.0]
[1778140656595,56.12,81496.7,0.1,0.0,0.0,0.0]
[1778140662636,56.12,81496.66,0.1,0.0,0.0,0.0]
[1778140668679,56.12,81501.16,0.1,0.0,0.0,0.0]
[1778140673716,56.12,81503.99,0.1,0.0,0.0,0.0]
[1778140678752,56.12,81511.86,0.1,0.0,0.0,0.0]
[1778140683785,56.12,81511.82,0.1,0.0,0.0,0.0]
[1778140688822,56.12,81516.12,0.1,0.0,0.0,0.0]
[1778140693855,56.12,81520.16,0.1,0.0,0.0,0.0]
[1778140698891,56.12,81519.17,0.1,0.0,0.0,0.0]
[1778140704934,56.12,81519.19,0.1,0.0,0.0,0.0]
[1778140709968,56.12,81518.72,0.1,0.0,0.0,0.0]
[1778140717017,56.12,81519.79,0.1,0.0,0.0,0.0]
[1778140724067,56.12,81520.65,0.1,0.0,0.0,0.0]
[1778140729102,56.12,81520.52,0.1,0.0,0.0,0.0]
[1778140734139,56.12,81520.58,0.1,0.0,0.0,0.0]
[1778140739171,56.12,81513.8,0.1,0.0,0.0,0.0]
[1778140744208,56.12,81509.99,0.1,0.0,0.0,0.0]
[1778140749330,56.12,81519.14,0.1,0.0,0.0,0.0]
[1778140755658,56.12,81528.97,0.1,0.0,0.0,0.0]
[1778140761341,56.12,81532.37,0.1,0.0,0.0,0.0]
[1778140766361,56.12,81532.3,0.1,0.0,0.0,0.0]
[1778140771396,56.12,81533.19,0.1,0.0,0.0,0.0]
[1778140777811,56.12,81533.07,0.1,0.0,0.0,0.0]
[1778140783480,56.12,81536.25,0.1,0.0,0.0,0.0]
[1778140788515,56.12,81522.72,0.1,0.0,0.0,0.0]
[1778140793550,56.12,81523.68,0.1,0.0,0.0,0.0]
[1778140798584,56.12,81518.08,0.1,0.0,0.0,0.0]
[1778140801251,56.12,81518.9,0.1,0.0,0.0,0.0]
[1778140802501,56.12,81577.97,0.1,0.0,0.0,0.0]
[1778140800093,56.12,81577.97,0.0,0.0,0.0,0.0]
[1778140806695,56.12,81577.97,0.0,0.0,0.0,0.0]